00:00:00|1.4698
00:00:01|1.4698
00:00:02|1.4698
00:00:03|1.4698
00:00:05|1.4698
00:00:06|1.4698
00:00:08|1.4698
00:00:09|1.4698
00:00:10|1.4702
00:00:10|1.4702
00:00:11|1.4703
00:00:13|1.4701
00:00:13|1.47
00:00:14|1.4707
00:00:15|1.4707
00:00:16|1.4707
00:00:17|1.4707
00:00:18|1.4707
00:00:19|1.4708
00:00:20|1.4708
00:00:21|1.4708
00:00:22|1.4711
00:00:23|1.4711
00:00:25|1.4708
00:00:25|1.4708
00:00:26|1.4701
00:00:27|1.4698
00:00:28|1.4686
00:00:29|1.4686
00:00:30|1.4686
00:00:31|1.4689
00:00:32|1.469
00:00:33|1.469
00:00:34|1.469
00:00:36|1.469
00:00:37|1.469
00:00:37|1.469
00:00:39|1.469
00:00:40|1.4685
00:00:42|1.4685
00:00:42|1.4685
00:00:44|1.4685
00:00:45|1.4685
00:00:46|1.4685
00:00:47|1.4685
00:00:47|1.4685
00:00:49|1.4685
00:00:50|1.4685
00:00:51|1.4686
00:00:52|1.4688
00:00:53|1.4689
00:00:54|1.4689
00:00:56|1.4689
00:00:56|1.4689
00:00:58|1.4689
00:00:58|1.4689
00:00:59|1.4689
00:01:00|1.4688
00:01:02|1.4688
00:01:03|1.4688
00:01:03|1.4688
00:01:04|1.4688
00:01:05|1.4689
00:01:06|1.4689
00:01:07|1.4692
00:01:08|1.4692
00:01:09|1.4692
00:01:10|1.4692
00:01:11|1.4691
00:01:13|1.4689
00:01:14|1.4689
00:01:14|1.4685
00:01:16|1.4685
00:01:17|1.4685
00:01:17|1.4685
00:01:19|1.4685
00:01:20|1.4685
00:01:21|1.4684
00:01:22|1.4684
00:01:23|1.4685
00:01:24|1.4685
00:01:25|1.4685
00:01:26|1.4685
00:01:27|1.469
00:01:28|1.469
00:01:29|1.4691
00:01:29|1.4691
00:01:31|1.4692
00:01:32|1.4687
00:01:33|1.4687
00:01:33|1.4687
00:01:35|1.4687
00:01:36|1.4687
00:01:37|1.4687
00:01:37|1.4687
00:01:39|1.4687
00:01:40|1.4687
00:01:40|1.4687
00:01:43|1.4692
00:01:43|1.4692
00:01:45|1.4692
00:01:46|1.4692
00:01:48|1.469
00:01:49|1.4681
00:01:50|1.4684
00:01:50|1.4684
00:01:52|1.4684
00:01:52|1.4684
00:01:53|1.4684
00:01:55|1.4681
00:01:56|1.468
00:01:57|1.4681
00:01:58|1.4681
00:01:59|1.468
00:02:00|1.468
00:02:01|1.468
00:02:02|1.468
00:02:03|1.468
00:02:04|1.468
00:02:05|1.468
00:02:06|1.468
00:02:07|1.468
00:02:08|1.468
00:02:09|1.468
00:02:10|1.468
00:02:11|1.468
00:02:12|1.468
00:02:13|1.468
00:02:14|1.4684
00:02:15|1.4684
00:02:16|1.4683
00:02:17|1.4683
00:02:18|1.4683
00:02:19|1.4683
00:02:20|1.468
00:02:21|1.468
00:02:22|1.468
00:02:24|1.468
00:02:25|1.468
00:02:26|1.468
00:02:27|1.468
00:02:28|1.468
00:02:28|1.468
00:02:30|1.468
00:02:30|1.468
00:02:32|1.4682
00:02:32|1.4682
00:02:34|1.4685
00:02:34|1.4687
00:02:36|1.4687
00:02:37|1.4687
00:02:38|1.4685
00:02:39|1.4685
00:02:40|1.4685
00:02:41|1.4685
00:02:43|1.4685
00:02:43|1.4685
00:02:44|1.4682
00:02:46|1.4682
00:02:46|1.4682
00:02:48|1.469
00:02:49|1.4693
00:02:50|1.4691
00:02:51|1.4691
00:02:52|1.4691
00:02:52|1.4691
00:02:54|1.4691
00:02:54|1.4691
00:02:55|1.4692
00:02:56|1.4692
00:02:57|1.4692
00:02:59|1.4692
00:03:00|1.4693
00:03:00|1.4693
00:03:01|1.4693
00:03:03|1.4693
00:03:04|1.4693
00:03:05|1.469
00:03:05|1.469
00:03:07|1.469
00:03:07|1.469
00:03:08|1.469
00:03:09|1.469
00:03:10|1.469
00:03:11|1.469
00:03:12|1.469
00:03:13|1.4694
00:03:15|1.4694
00:03:15|1.4694
00:03:16|1.4694
00:03:18|1.4694
00:03:18|1.4694
00:03:20|1.4698
00:03:20|1.4698
00:03:21|1.4698
00:03:22|1.4698
00:03:24|1.4716
00:03:24|1.4717
00:03:25|1.4717
00:03:27|1.4717
00:03:28|1.472
00:03:29|1.472
00:03:30|1.472
00:03:31|1.472
00:03:31|1.472
00:03:33|1.472
00:03:34|1.4721
00:03:34|1.4721
00:03:36|1.4721
00:03:37|1.4737
00:03:38|1.4739
00:03:39|1.4739
00:03:39|1.4739
00:03:41|1.4739
00:03:41|1.4739
00:03:44|1.4739
00:03:45|1.4737
00:03:47|1.4743
00:03:48|1.4743
00:03:48|1.4741
00:03:50|1.4739
00:03:50|1.4739
00:03:51|1.4732
00:03:53|1.4732
00:03:54|1.4732
00:03:55|1.4728
00:03:56|1.4728
00:03:56|1.4728
00:03:57|1.4728
00:03:59|1.4728
00:04:00|1.4729
00:04:00|1.4729
00:04:02|1.4729
00:04:03|1.4729
00:04:03|1.4729
00:04:04|1.4729
00:04:06|1.4729
00:04:07|1.4731
00:04:08|1.4731
00:04:09|1.4731
00:04:10|1.4737
00:04:11|1.4737
00:04:11|1.4737
00:04:13|1.4737
00:04:13|1.4737
00:04:14|1.4737
00:04:16|1.4737
00:04:16|1.4737
00:04:17|1.4737
00:04:19|1.4737
00:04:20|1.4737
00:04:21|1.4735
00:04:22|1.4735
00:04:22|1.4735
00:04:24|1.4735
00:04:24|1.4741
00:04:26|1.4741
00:04:26|1.4741
00:04:28|1.4741
00:04:28|1.4741
00:04:30|1.4741
00:04:31|1.4741
00:04:31|1.4741
00:04:33|1.4741
00:04:34|1.4741
00:04:35|1.4741
00:04:36|1.4737
00:04:37|1.4737
00:04:38|1.4738
00:04:39|1.4738
00:04:40|1.4738
00:04:40|1.4738
00:04:42|1.4738
00:04:42|1.4733
00:04:43|1.473
00:04:46|1.4728
00:04:46|1.4728
00:04:48|1.4728
00:04:48|1.4724
00:04:49|1.4724
00:04:51|1.4724
00:04:51|1.4724
00:04:52|1.4724
00:04:54|1.4724
00:04:55|1.4724
00:04:55|1.4721
00:04:57|1.4721
00:04:57|1.4721
00:04:58|1.4721
00:04:59|1.4721
00:05:00|1.4721
00:05:02|1.4729
00:05:03|1.4729
00:05:03|1.4729
00:05:05|1.4729
00:05:06|1.4729
00:05:07|1.4729
00:05:07|1.4729
00:05:09|1.4729
00:05:10|1.472
00:05:11|1.472
00:05:12|1.4728
00:05:13|1.4728
00:05:13|1.4728
00:05:15|1.4728
00:05:15|1.4728
00:05:17|1.4728
00:05:18|1.4728
00:05:19|1.4728
00:05:20|1.4732
00:05:21|1.4732
00:05:22|1.4732
00:05:23|1.4732
00:05:24|1.4732
00:05:25|1.4737
00:05:26|1.4737
00:05:27|1.4737
00:05:28|1.4735
00:05:29|1.4735
00:05:30|1.4735
00:05:31|1.4734
00:05:32|1.4734
00:05:33|1.4736
00:05:34|1.4736
00:05:35|1.4734
00:05:36|1.4734
00:05:37|1.4734
00:05:38|1.4734
00:05:39|1.4736
00:05:40|1.4736
00:05:41|1.4736
00:05:42|1.4736
00:05:43|1.4736
00:05:44|1.4736
00:05:45|1.4736
00:05:46|1.4736
00:05:47|1.4736
00:05:49|1.4737
00:05:49|1.4737
00:05:50|1.4737
00:05:52|1.4737
00:05:52|1.4737
00:05:54|1.4737
00:05:55|1.4737
00:05:55|1.4746
00:05:57|1.4746
00:05:57|1.4746
00:05:59|1.4742
00:06:00|1.4743
00:06:01|1.4743
00:06:02|1.4735
00:06:03|1.4735
00:06:04|1.4735
00:06:05|1.4735
00:06:06|1.4734
00:06:07|1.4734
00:06:08|1.4734
00:06:09|1.4734
00:06:10|1.4733
00:06:12|1.4728
00:06:13|1.4725
00:06:14|1.4721
00:06:15|1.4721
00:06:16|1.4722
00:06:17|1.4722
00:06:18|1.4722
00:06:19|1.4721
00:06:20|1.4721
00:06:21|1.4716
00:06:22|1.4716
00:06:23|1.4716
00:06:24|1.4716
00:06:25|1.4716
00:06:26|1.4718
00:06:28|1.4718
00:06:28|1.4718
00:06:30|1.4715
00:06:31|1.4715
00:06:31|1.4717
00:06:33|1.4717
00:06:34|1.4717
00:06:35|1.4717
00:06:35|1.4717
00:06:37|1.4717
00:06:37|1.4717
00:06:39|1.4712
00:06:40|1.4712
00:06:40|1.4709
00:06:41|1.4709
00:06:43|1.4709
00:06:44|1.4714
00:06:44|1.4718
00:06:47|1.4718
00:06:48|1.4718
00:06:49|1.4718
00:06:51|1.4727
00:06:52|1.4727
00:06:52|1.473
00:06:54|1.473
00:06:55|1.473
00:06:56|1.473
00:06:56|1.473
00:06:57|1.473
00:06:58|1.473
00:06:59|1.473
00:07:00|1.473
00:07:02|1.473
00:07:03|1.4734
00:07:03|1.4734
00:07:05|1.4743
00:07:06|1.4743
00:07:07|1.4743
00:07:08|1.4743
00:07:08|1.4743
00:07:09|1.4744
00:07:11|1.4744
00:07:11|1.4744
00:07:13|1.4744
00:07:14|1.4744
00:07:15|1.473
00:07:16|1.473
00:07:17|1.473
00:07:17|1.473
00:07:19|1.4738
00:07:20|1.4738
00:07:21|1.4735
00:07:22|1.4743
00:07:22|1.4749
00:07:24|1.4747
00:07:25|1.4747
00:07:26|1.4747
00:07:27|1.4747
00:07:28|1.4747
00:07:29|1.4747
00:07:30|1.4748
00:07:31|1.4748
00:07:32|1.4756
00:07:33|1.4756
00:07:34|1.4756
00:07:35|1.4756
00:07:36|1.4756
00:07:37|1.4756
00:07:38|1.4756
00:07:39|1.4756
00:07:40|1.4756
00:07:41|1.4753
00:07:42|1.4753
00:07:43|1.4753
00:07:44|1.4753
00:07:45|1.4753
00:07:46|1.4753
00:07:47|1.4756
00:07:48|1.4756
00:07:50|1.4767
00:07:51|1.4772
00:07:52|1.4772
00:07:54|1.4773
00:07:55|1.4773
00:07:55|1.4773
00:07:57|1.4773
00:07:58|1.4773
00:07:59|1.4773
00:08:00|1.4773
00:08:01|1.4773
00:08:03|1.4773
00:08:03|1.477
00:08:05|1.477
00:08:06|1.4769
00:08:07|1.477
00:08:08|1.4773
00:08:08|1.4774
00:08:10|1.4774
00:08:10|1.4774
00:08:11|1.4774
00:08:12|1.4774
00:08:14|1.4774
00:08:14|1.4777
00:08:16|1.4776
00:08:16|1.4776
00:08:17|1.4776
00:08:19|1.4777
00:08:20|1.4779
00:08:21|1.4779
00:08:22|1.4786
00:08:23|1.4786
00:08:24|1.4786
00:08:25|1.4786
00:08:26|1.4786
00:08:27|1.4787
00:08:28|1.4787
00:08:29|1.479
00:08:30|1.479
00:08:31|1.479
00:08:32|1.479
00:08:33|1.4788
00:08:34|1.4788
00:08:35|1.4788
00:08:36|1.4788
00:08:37|1.4786
00:08:38|1.4786
00:08:39|1.4786
00:08:40|1.4786
00:08:41|1.4786
00:08:42|1.4786
00:08:43|1.4786
00:08:44|1.4786
00:08:45|1.478
00:08:46|1.4781
00:08:47|1.4781
00:08:49|1.4781
00:08:49|1.4781
00:08:51|1.4781
00:08:52|1.4781
00:08:53|1.4781
00:08:54|1.4781
00:08:55|1.4781
00:08:57|1.4774
00:08:58|1.4774
00:08:59|1.4774
00:09:00|1.4774
00:09:01|1.4774
00:09:01|1.4774
00:09:02|1.4774
00:09:03|1.4774
00:09:05|1.4759
00:09:07|1.4756
00:09:08|1.4756
00:09:08|1.4758
00:09:09|1.4758
00:09:10|1.4758
00:09:11|1.4758
00:09:13|1.4758
00:09:14|1.4758
00:09:15|1.4758
00:09:15|1.4762
00:09:16|1.4762
00:09:18|1.4762
00:09:19|1.4762
00:09:20|1.4762
00:09:20|1.4762
00:09:21|1.4762
00:09:23|1.4762
00:09:23|1.4776
00:09:24|1.4776
00:09:25|1.4778
00:09:26|1.4778
00:09:28|1.4778
00:09:29|1.4778
00:09:30|1.4778
00:09:30|1.4776
00:09:31|1.4776
00:09:33|1.4776
00:09:33|1.4783
00:09:35|1.4783
00:09:35|1.4782
00:09:36|1.4782
00:09:38|1.4782
00:09:39|1.4786
00:09:39|1.4786
00:09:40|1.4786
00:09:43|1.4786
00:09:43|1.4786
00:09:44|1.4786
00:09:45|1.4785
00:09:46|1.4785
00:09:47|1.4785
00:09:49|1.4792
00:09:50|1.4785
00:09:52|1.4788
00:09:53|1.4788
00:09:53|1.4788
00:09:55|1.4788
00:09:56|1.4788
00:09:57|1.4788
00:09:57|1.4788
00:09:59|1.4788
00:10:00|1.4785
00:10:00|1.4788
00:10:02|1.4788
00:10:03|1.4788
00:10:05|1.4788
00:10:05|1.4757
00:10:06|1.4752
00:10:08|1.4752
00:10:08|1.4752
00:10:09|1.4752
00:10:10|1.4742
00:10:12|1.4742
00:10:13|1.4742
00:10:13|1.4742
00:10:14|1.4736
00:10:16|1.4736
00:10:17|1.4736
00:10:18|1.4736
00:10:19|1.4736
00:10:20|1.4735
00:10:21|1.4733
00:10:22|1.472
00:10:23|1.4735
00:10:24|1.474
00:10:25|1.474
00:10:26|1.474
00:10:27|1.474
00:10:28|1.474
00:10:30|1.474
00:10:30|1.474
00:10:31|1.4746
00:10:33|1.4746
00:10:33|1.4739
00:10:34|1.4739
00:10:36|1.4746
00:10:36|1.4739
00:10:38|1.4739
00:10:39|1.4738
00:10:39|1.4738
00:10:41|1.4739
00:10:41|1.4738
00:10:42|1.4742
00:10:43|1.4745
00:10:44|1.4745
00:10:46|1.4745
00:10:47|1.4745
00:10:47|1.4745
00:10:49|1.475
00:10:50|1.475
00:10:51|1.4755
00:10:53|1.4755
00:10:53|1.4755
00:10:55|1.4755
00:10:57|1.4755
00:10:58|1.4755
00:10:59|1.4755
00:11:01|1.4755
00:11:02|1.4755
00:11:03|1.4737
00:11:04|1.4737
00:11:05|1.4737
00:11:05|1.4734
00:11:06|1.4738
00:11:07|1.4738
00:11:09|1.4736
00:11:10|1.4737
00:11:10|1.4737
00:11:11|1.4734
00:11:13|1.474
00:11:14|1.474
00:11:15|1.474
00:11:16|1.474
00:11:17|1.474
00:11:18|1.474
00:11:19|1.4747
00:11:20|1.4742
00:11:21|1.4742
00:11:22|1.4742
00:11:23|1.4742
00:11:24|1.4747
00:11:25|1.4747
00:11:26|1.4747
00:11:27|1.4747
00:11:28|1.4748
00:11:29|1.4748
00:11:30|1.4757
00:11:31|1.4743
00:11:32|1.4743
00:11:34|1.4743
00:11:36|1.4743
00:11:37|1.4743
00:11:38|1.4745
00:11:39|1.4745
00:11:39|1.4745
00:11:41|1.4753
00:11:42|1.4753
00:11:43|1.4753
00:11:44|1.4753
00:11:45|1.4761
00:11:46|1.4761
00:11:47|1.4761
00:11:48|1.4757
00:11:48|1.4757
00:11:49|1.4757
00:11:51|1.4748
00:11:52|1.4748
00:11:53|1.4748
00:11:54|1.4756
00:11:55|1.4756
00:11:56|1.4756
00:11:57|1.4756
00:11:58|1.4756
00:11:59|1.4756
00:12:00|1.4756
00:12:01|1.4754
00:12:02|1.4754
00:12:03|1.4757
00:12:04|1.4757
00:12:05|1.4757
00:12:06|1.4762
00:12:07|1.4762
00:12:08|1.4762
00:12:09|1.4762
00:12:11|1.4762
00:12:11|1.4762
00:12:12|1.4762
00:12:13|1.4762
00:12:14|1.476
00:12:15|1.476
00:12:16|1.476
00:12:18|1.476
00:12:18|1.476
00:12:19|1.476
00:12:20|1.4764
00:12:21|1.4764
00:12:22|1.4764
00:12:24|1.4775
00:12:24|1.4775
00:12:25|1.4778
00:12:26|1.4778
00:12:27|1.4778
00:12:29|1.4778
00:12:29|1.4778
00:12:30|1.4778
00:12:32|1.4786
00:12:32|1.4786
00:12:34|1.4786
00:12:35|1.4786
00:12:36|1.4778
00:12:38|1.4778
00:12:39|1.4778
00:12:39|1.4781
00:12:41|1.4776
00:12:42|1.4782
00:12:43|1.4781
00:12:44|1.4781
00:12:44|1.4781
00:12:46|1.4781
00:12:47|1.4781
00:12:49|1.4781
00:12:50|1.4781
00:12:50|1.4784
00:12:51|1.4792
00:12:53|1.4792
00:12:54|1.4792
00:12:54|1.4792
00:12:56|1.4791
00:12:57|1.4791
00:12:58|1.4791
00:12:59|1.4791
00:13:00|1.4791
00:13:01|1.4805
00:13:01|1.4805
00:13:02|1.4792
00:13:03|1.4792
00:13:04|1.4793
00:13:06|1.4793
00:13:07|1.4799
00:13:07|1.4799
00:13:09|1.4799
00:13:10|1.4799
00:13:10|1.4799
00:13:12|1.4799
00:13:13|1.4798
00:13:13|1.48
00:13:15|1.48
00:13:16|1.48
00:13:17|1.48
00:13:18|1.48
00:13:19|1.48
00:13:20|1.48
00:13:21|1.48
00:13:22|1.48
00:13:22|1.4807
00:13:24|1.4807
00:13:25|1.4807
00:13:25|1.4808
00:13:27|1.4808
00:13:28|1.4816
00:13:28|1.4816
00:13:30|1.4816
00:13:31|1.4816
00:13:32|1.4816
00:13:33|1.4816
00:13:33|1.4816
00:13:36|1.4816
00:13:37|1.4816
00:13:38|1.4816
00:13:39|1.4816
00:13:41|1.4816
00:13:42|1.4816
00:13:43|1.4816
00:13:44|1.4813
00:13:45|1.481
00:13:46|1.481
00:13:47|1.481
00:13:49|1.4829
00:13:49|1.4829
00:13:51|1.4829
00:13:51|1.4829
00:13:52|1.4829
00:13:53|1.4829
00:13:54|1.4819
00:13:55|1.4819
00:13:57|1.4819
00:13:58|1.4816
00:13:58|1.4816
00:13:59|1.483
00:14:01|1.482
00:14:02|1.482
00:14:02|1.4802
00:14:04|1.4801
00:14:05|1.4801
00:14:06|1.4799
00:14:07|1.4786
00:14:08|1.4782
00:14:09|1.4782
00:14:10|1.4782
00:14:11|1.478
00:14:12|1.478
00:14:13|1.4781
00:14:14|1.4781
00:14:15|1.4781
00:14:16|1.4781
00:14:17|1.4781
00:14:18|1.4781
00:14:19|1.478
00:14:20|1.4781
00:14:21|1.4782
00:14:22|1.4782
00:14:23|1.4786
00:14:24|1.4786
00:14:25|1.4786
00:14:26|1.4786
00:14:27|1.4785
00:14:28|1.4798
00:14:29|1.4798
00:14:30|1.4798
00:14:31|1.4796
00:14:32|1.4796
00:14:33|1.4797
00:14:34|1.4797
00:14:35|1.4809
00:14:37|1.4809
00:14:37|1.4809
00:14:39|1.4809
00:14:41|1.4809
00:14:41|1.4809
00:14:42|1.4805
00:14:44|1.4805
00:14:44|1.4805
00:14:46|1.4805
00:14:47|1.4805
00:14:48|1.4805
00:14:49|1.4805
00:14:50|1.4799
00:14:51|1.4798
00:14:52|1.4798
00:14:53|1.4798
00:14:54|1.4798
00:14:55|1.4798
00:14:56|1.4798
00:14:57|1.4798
00:14:58|1.48
00:14:59|1.48
00:15:00|1.4795
00:15:01|1.4791
00:15:03|1.4791
00:15:03|1.4791
00:15:04|1.4785
00:15:05|1.4785
00:15:06|1.4794
00:15:07|1.4797
00:15:08|1.4797
00:15:09|1.4797
00:15:10|1.4788
00:15:11|1.4788
00:15:12|1.4788
00:15:13|1.4788
00:15:14|1.4788
00:15:15|1.4798
00:15:16|1.4798
00:15:18|1.4798
00:15:18|1.4828
00:15:19|1.4824
00:15:20|1.4824
00:15:21|1.4818
00:15:22|1.4818
00:15:23|1.4818
00:15:24|1.4819
00:15:25|1.4819
00:15:26|1.4819
00:15:27|1.4819
00:15:28|1.4819
00:15:29|1.4824
00:15:30|1.4824
00:15:31|1.4824
00:15:32|1.4824
00:15:33|1.4824
00:15:34|1.4824
00:15:36|1.4824
00:15:37|1.4815
00:15:38|1.4815
00:15:39|1.4815
00:15:40|1.4815
00:15:41|1.4812
00:15:42|1.48
00:15:43|1.48
00:15:44|1.48
00:15:46|1.4796
00:15:46|1.4794
00:15:47|1.4787
00:15:48|1.4784
00:15:49|1.479
00:15:51|1.4788
00:15:52|1.4788
00:15:53|1.4788
00:15:54|1.4791
00:15:55|1.4791
00:15:56|1.4791
00:15:58|1.4791
00:15:58|1.4791
00:16:00|1.4791
00:16:00|1.4791
00:16:01|1.4791
00:16:03|1.4791
00:16:03|1.4785
00:16:04|1.4785
00:16:05|1.4778
00:16:07|1.4778
00:16:07|1.4778
00:16:08|1.478
00:16:09|1.478
00:16:10|1.478
00:16:11|1.4783
00:16:12|1.4783
00:16:14|1.4782
00:16:14|1.4782
00:16:16|1.4782
00:16:16|1.4786
00:16:18|1.4786
00:16:18|1.4786
00:16:20|1.4787
00:16:20|1.4789
00:16:22|1.4789
00:16:22|1.4789
00:16:24|1.4789
00:16:24|1.4789
00:16:25|1.4789
00:16:26|1.4789
00:16:28|1.4789
00:16:29|1.4789
00:16:29|1.4789
00:16:30|1.4795
00:16:31|1.4793
00:16:33|1.4793
00:16:34|1.4794
00:16:34|1.4794
00:16:35|1.4794
00:16:36|1.4794
00:16:37|1.4794
00:16:38|1.4795
00:16:40|1.4804
00:16:41|1.4808
00:16:42|1.4808
00:16:44|1.4801
00:16:45|1.4799
00:16:46|1.4799
00:16:47|1.4799
00:16:47|1.4799
00:16:49|1.4799
00:16:50|1.4803
00:16:51|1.4803
00:16:52|1.4803
00:16:54|1.48
00:16:55|1.48
00:16:55|1.48
00:16:56|1.48
00:16:57|1.48
00:16:59|1.48
00:16:59|1.48
00:17:01|1.4802
00:17:02|1.4802
00:17:03|1.48
00:17:04|1.4808
00:17:04|1.4796
00:17:06|1.4792
00:17:06|1.4792
00:17:07|1.4792
00:17:09|1.4792
00:17:10|1.4792
00:17:11|1.4792
00:17:12|1.4794
00:17:13|1.4801
00:17:14|1.4801
00:17:15|1.4801
00:17:16|1.4798
00:17:17|1.4798
00:17:18|1.4794
00:17:19|1.48
00:17:20|1.48
00:17:21|1.48
00:17:22|1.48
00:17:23|1.48
00:17:24|1.48
00:17:25|1.48
00:17:26|1.48
00:17:27|1.48
00:17:28|1.48
00:17:29|1.48
00:17:30|1.48
00:17:31|1.4804
00:17:32|1.4806
00:17:33|1.4806
00:17:34|1.4806
00:17:35|1.4806
00:17:36|1.4806
00:17:37|1.4806
00:17:38|1.4812
00:17:39|1.4812
00:17:40|1.4812
00:17:42|1.4812
00:17:42|1.4812
00:17:43|1.4812
00:17:45|1.4812
00:17:45|1.4815
00:17:46|1.4815
00:17:47|1.4815
00:17:49|1.4815
00:17:50|1.4815
00:17:51|1.4815
00:17:52|1.4815
00:17:53|1.4815
00:17:54|1.4817
00:17:55|1.4817
00:17:55|1.4817
00:17:56|1.4817
00:17:58|1.4817
00:17:59|1.4817
00:17:59|1.4815
00:18:01|1.4815
00:18:02|1.4815
00:18:03|1.4815
00:18:04|1.4815
00:18:05|1.4815
00:18:05|1.4815
00:18:07|1.4815
00:18:07|1.4817
00:18:09|1.4817
00:18:10|1.4817
00:18:11|1.4817
00:18:12|1.4817
00:18:13|1.4817
00:18:14|1.4817
00:18:15|1.4817
00:18:16|1.4817
00:18:17|1.4817
00:18:18|1.4817
00:18:19|1.4817
00:18:20|1.4817
00:18:21|1.4817
00:18:22|1.4817
00:18:23|1.4817
00:18:24|1.4817
00:18:25|1.4824
00:18:26|1.4821
00:18:27|1.4821
00:18:28|1.4821
00:18:29|1.4821
00:18:30|1.4821
00:18:31|1.4821
00:18:32|1.4818
00:18:33|1.4818
00:18:34|1.4823
00:18:35|1.4823
00:18:36|1.4823
00:18:37|1.4822
00:18:38|1.4822
00:18:39|1.4822
00:18:40|1.4825
00:18:41|1.4825
00:18:42|1.4825
00:18:43|1.4825
00:18:45|1.4826
00:18:46|1.4826
00:18:46|1.4826
00:18:48|1.4826
00:18:49|1.4826
00:18:50|1.4826
00:18:51|1.4826
00:18:52|1.4826
00:18:53|1.4833
00:18:54|1.4833
00:18:55|1.4833
00:18:56|1.4833
00:18:56|1.4833
00:18:58|1.4833
00:18:58|1.4833
00:19:00|1.4833
00:19:01|1.483
00:19:01|1.4826
00:19:03|1.4826
00:19:03|1.4826
00:19:05|1.4826
00:19:06|1.483
00:19:07|1.4826
00:19:08|1.483
00:19:09|1.4826
00:19:10|1.4826
00:19:11|1.4829
00:19:12|1.4829
00:19:13|1.4829
00:19:14|1.4829
00:19:15|1.4829
00:19:16|1.4836
00:19:17|1.4836
00:19:18|1.4836
00:19:19|1.4838
00:19:20|1.4829
00:19:21|1.4829
00:19:22|1.4829
00:19:23|1.4832
00:19:24|1.4832
00:19:25|1.4831
00:19:26|1.4831
00:19:27|1.4831
00:19:28|1.4831
00:19:29|1.4831
00:19:30|1.4837
00:19:31|1.4837
00:19:32|1.4837
00:19:33|1.4837
00:19:34|1.4833
00:19:35|1.4833
00:19:36|1.4835
00:19:37|1.483
00:19:38|1.483
00:19:39|1.483
00:19:40|1.4837
00:19:41|1.4837
00:19:42|1.4837
00:19:43|1.4837
00:19:44|1.4837
00:19:45|1.4837
00:19:46|1.4849
00:19:48|1.4837
00:19:49|1.4837
00:19:50|1.4837
00:19:51|1.4837
00:19:51|1.4837
00:19:53|1.4837
00:19:53|1.4837
00:19:55|1.4839
00:19:56|1.4839
00:19:56|1.4839
00:19:58|1.4839
00:19:58|1.4834
00:19:59|1.4837
00:20:01|1.4837
00:20:02|1.4837
00:20:03|1.4837
00:20:04|1.4837
00:20:05|1.4839
00:20:06|1.4839
00:20:07|1.4839
00:20:08|1.4839
00:20:09|1.4839
00:20:10|1.4839
00:20:11|1.4839
00:20:12|1.4839
00:20:13|1.4839
00:20:14|1.4839
00:20:15|1.4836
00:20:16|1.4836
00:20:17|1.4836
00:20:18|1.4836
00:20:19|1.485
00:20:20|1.485
00:20:21|1.4851
00:20:22|1.4851
00:20:23|1.4851
00:20:24|1.4851
00:20:25|1.4851
00:20:26|1.4851
00:20:27|1.4863
00:20:28|1.4863
00:20:29|1.4863
00:20:30|1.4863
00:20:31|1.4863
00:20:32|1.4863
00:20:33|1.4863
00:20:34|1.4863
00:20:35|1.4852
00:20:36|1.4852
00:20:37|1.4852
00:20:38|1.4852
00:20:39|1.4864
00:20:40|1.4864
00:20:41|1.4859
00:20:43|1.486
00:20:44|1.486
00:20:46|1.486
00:20:47|1.486
00:20:48|1.4867
00:20:49|1.4867
00:20:50|1.4867
00:20:51|1.4867
00:20:52|1.4867
00:20:54|1.4867
00:20:54|1.4865
00:20:56|1.4865
00:20:57|1.4865
00:20:57|1.487
00:20:58|1.4865
00:20:59|1.4865
00:21:01|1.4865
00:21:01|1.4865
00:21:02|1.4865
00:21:04|1.4862
00:21:05|1.4865
00:21:06|1.4868
00:21:06|1.4868
00:21:08|1.4868
00:21:08|1.4868
00:21:09|1.488
00:21:10|1.4871
00:21:11|1.4871
00:21:12|1.4871
00:21:14|1.4867
00:21:14|1.4867
00:21:15|1.4871
00:21:16|1.4871
00:21:17|1.4871
00:21:18|1.4885
00:21:19|1.4885
00:21:20|1.4885
00:21:21|1.4885
00:21:22|1.4885
00:21:24|1.4885
00:21:24|1.4873
00:21:26|1.4871
00:21:26|1.4871
00:21:27|1.4871
00:21:28|1.4871
00:21:29|1.4871
00:21:30|1.4864
00:21:32|1.4872
00:21:32|1.4872
00:21:33|1.4872
00:21:34|1.4872
00:21:35|1.4872
00:21:36|1.4872
00:21:38|1.4872
00:21:38|1.4877
00:21:39|1.4877
00:21:41|1.4877
00:21:41|1.4877
00:21:43|1.4877
00:21:44|1.4877
00:21:45|1.4877
00:21:46|1.4877
00:21:47|1.4877
00:21:48|1.4877
00:21:50|1.4877
00:21:51|1.4875
00:21:51|1.4875
00:21:53|1.4875
00:21:54|1.4875
00:21:55|1.4875
00:21:55|1.4875
00:21:57|1.4875
00:21:58|1.4875
00:21:59|1.4878
00:22:00|1.4878
00:22:01|1.4878
00:22:02|1.4879
00:22:02|1.4879
00:22:04|1.4879
00:22:05|1.4879
00:22:06|1.4877
00:22:07|1.4877
00:22:08|1.4862
00:22:09|1.4866
00:22:10|1.4868
00:22:11|1.4868
00:22:12|1.488
00:22:13|1.488
00:22:14|1.488
00:22:16|1.488
00:22:16|1.4883
00:22:17|1.4877
00:22:19|1.4877
00:22:19|1.4877
00:22:20|1.4877
00:22:22|1.488
00:22:22|1.4894
00:22:24|1.4894
00:22:24|1.4894
00:22:26|1.4894
00:22:27|1.4894
00:22:28|1.4894
00:22:29|1.4894
00:22:30|1.4895
00:22:30|1.4895
00:22:32|1.4895
00:22:32|1.4895
00:22:33|1.4895
00:22:35|1.4898
00:22:36|1.49
00:22:37|1.4896
00:22:38|1.4895
00:22:39|1.4895
00:22:39|1.4896
00:22:41|1.489
00:22:42|1.489
00:22:43|1.489
00:22:45|1.4892
00:22:45|1.4892
00:22:47|1.489
00:22:48|1.489
00:22:49|1.489
00:22:49|1.4892
00:22:51|1.4892
00:22:52|1.4892
00:22:53|1.4892
00:22:54|1.4892
00:22:55|1.4897
00:22:56|1.4894
00:22:57|1.4894
00:22:58|1.4894
00:23:00|1.4894
00:23:00|1.4894
00:23:01|1.4894
00:23:02|1.4894
00:23:04|1.49
00:23:05|1.4894
00:23:06|1.4894
00:23:07|1.4899
00:23:08|1.4899
00:23:08|1.4899
00:23:10|1.4895
00:23:11|1.4889
00:23:12|1.4893
00:23:13|1.4895
00:23:14|1.4895
00:23:14|1.4895
00:23:16|1.4895
00:23:17|1.4895
00:23:18|1.4895
00:23:18|1.4895
00:23:20|1.4895
00:23:21|1.4892
00:23:22|1.4892
00:23:23|1.4892
00:23:25|1.49
00:23:26|1.49
00:23:26|1.49
00:23:28|1.489
00:23:29|1.489
00:23:29|1.4891
00:23:31|1.4892
00:23:32|1.4892
00:23:33|1.4892
00:23:34|1.4892
00:23:35|1.489
00:23:36|1.489
00:23:37|1.489
00:23:38|1.489
00:23:39|1.489
00:23:40|1.489
00:23:41|1.489
00:23:42|1.489
00:23:43|1.489
00:23:44|1.489
00:23:45|1.489
00:23:46|1.4891
00:23:47|1.4891
00:23:49|1.4891
00:23:50|1.4891
00:23:51|1.4891
00:23:52|1.4891
00:23:53|1.4891
00:23:54|1.4876
00:23:55|1.4871
00:23:55|1.4871
00:23:56|1.4871
00:23:58|1.4871
00:23:58|1.4871
00:23:59|1.4871
00:24:01|1.4871
00:24:01|1.4871
00:24:02|1.4871
00:24:04|1.4868
00:24:04|1.4867
00:24:06|1.4867
00:24:06|1.4867
00:24:08|1.4867
00:24:09|1.4867
00:24:09|1.4867
00:24:10|1.4867
00:24:12|1.4867
00:24:13|1.4871
00:24:14|1.4871
00:24:14|1.487
00:24:16|1.487
00:24:17|1.487
00:24:17|1.487
00:24:19|1.4871
00:24:20|1.4871
00:24:21|1.4871
00:24:23|1.4871
00:24:23|1.4871
00:24:24|1.487
00:24:25|1.4866
00:24:26|1.4866
00:24:27|1.4866
00:24:28|1.4866
00:24:29|1.4866
00:24:30|1.4866
00:24:31|1.4866
00:24:32|1.4866
00:24:33|1.4866
00:24:34|1.4871
00:24:35|1.4872
00:24:36|1.4872
00:24:37|1.4872
00:24:38|1.4872
00:24:39|1.4872
00:24:40|1.4874
00:24:41|1.4874
00:24:43|1.4874
00:24:43|1.4874
00:24:45|1.4874
00:24:46|1.487
00:24:47|1.487
00:24:48|1.487
00:24:48|1.487
00:24:50|1.487
00:24:51|1.4867
00:24:52|1.4867
00:24:53|1.4877
00:24:55|1.4877
00:24:56|1.4877
00:24:57|1.4877
00:24:58|1.4877
00:24:59|1.4877
00:25:00|1.4877
00:25:01|1.4877
00:25:02|1.4878
00:25:03|1.4878
00:25:03|1.4878
00:25:04|1.4872
00:25:06|1.4877
00:25:07|1.4877
00:25:08|1.4877
00:25:08|1.4877
00:25:09|1.4877
00:25:11|1.4883
00:25:12|1.4883
00:25:13|1.4878
00:25:14|1.4878
00:25:15|1.4878
00:25:16|1.4881
00:25:16|1.4881
00:25:17|1.4881
00:25:19|1.4889
00:25:19|1.4889
00:25:20|1.4889
00:25:22|1.4889
00:25:23|1.4889
00:25:24|1.4889
00:25:25|1.4889
00:25:26|1.4872
00:25:27|1.4868
00:25:28|1.4867
00:25:29|1.4871
00:25:30|1.487
00:25:31|1.487
00:25:32|1.487
00:25:33|1.487
00:25:34|1.487
00:25:35|1.4872
00:25:36|1.4872
00:25:37|1.4872
00:25:38|1.4872
00:25:39|1.4872
00:25:40|1.4872
00:25:41|1.4872
00:25:42|1.4872
00:25:43|1.4872
00:25:44|1.4872
00:25:45|1.4872
00:25:46|1.4879
00:25:48|1.4879
00:25:49|1.4879
00:25:51|1.4879
00:25:52|1.4882
00:25:52|1.4882
00:25:53|1.4882
00:25:55|1.4882
00:25:55|1.4882
00:25:57|1.4882
00:25:58|1.4882
00:25:58|1.4882
00:26:00|1.4879
00:26:00|1.4871
00:26:01|1.4879
00:26:02|1.4871
00:26:03|1.4871
00:26:05|1.4873
00:26:06|1.4872
00:26:06|1.4872
00:26:07|1.4871
00:26:09|1.4871
00:26:10|1.487
00:26:11|1.487
00:26:11|1.487
00:26:12|1.487
00:26:13|1.4879
00:26:14|1.4879
00:26:16|1.4879
00:26:16|1.4879
00:26:17|1.4875
00:26:18|1.4875
00:26:20|1.4875
00:26:20|1.4875
00:26:21|1.4875
00:26:22|1.4875
00:26:24|1.4875
00:26:24|1.4875
00:26:25|1.4871
00:26:27|1.4871
00:26:27|1.4871
00:26:29|1.4871
00:26:29|1.4867
00:26:30|1.4867
00:26:31|1.4882
00:26:33|1.4882
00:26:34|1.4882
00:26:35|1.4882
00:26:35|1.4882
00:26:37|1.4882
00:26:38|1.4882
00:26:38|1.4882
00:26:40|1.4882
00:26:41|1.4883
00:26:41|1.4883
00:26:43|1.4883
00:26:44|1.4883
00:26:44|1.4883
00:26:46|1.4894
00:26:47|1.4894
00:26:49|1.4894
00:26:50|1.4894
00:26:51|1.4894
00:26:52|1.4894
00:26:53|1.4894
00:26:54|1.4894
00:26:55|1.4892
00:26:56|1.4892
00:26:57|1.4892
00:26:58|1.4892
00:26:59|1.4892
00:27:00|1.4892
00:27:01|1.4892
00:27:02|1.4892
00:27:03|1.4894
00:27:04|1.4894
00:27:05|1.4894
00:27:06|1.4894
00:27:07|1.4892
00:27:08|1.4892
00:27:09|1.4892
00:27:10|1.4892
00:27:11|1.4892
00:27:12|1.4892
00:27:13|1.4892
00:27:14|1.4892
00:27:15|1.4892
00:27:16|1.4892
00:27:18|1.4892
00:27:19|1.4899
00:27:19|1.4899
00:27:20|1.4899
00:27:21|1.4899
00:27:23|1.4899
00:27:23|1.4899
00:27:24|1.4896
00:27:26|1.4896
00:27:26|1.4896
00:27:27|1.4896
00:27:28|1.4896
00:27:30|1.4894
00:27:30|1.4894
00:27:31|1.4894
00:27:33|1.4894
00:27:33|1.4894
00:27:34|1.4894
00:27:35|1.4892
00:27:36|1.4894
00:27:37|1.4894
00:27:38|1.4894
00:27:40|1.4892
00:27:40|1.4892
00:27:41|1.489
00:27:42|1.489
00:27:43|1.489
00:27:44|1.489
00:27:45|1.489
00:27:47|1.489
00:27:47|1.489
00:27:49|1.4899
00:27:50|1.4899
00:27:51|1.4894
00:27:52|1.489
00:27:54|1.489
00:27:55|1.489
00:27:56|1.4895
00:27:57|1.4893
00:27:58|1.4893
00:27:59|1.4893
00:28:00|1.4893
00:28:01|1.4893
00:28:02|1.4893
00:28:03|1.4893
00:28:04|1.4893
00:28:05|1.4891
00:28:07|1.4891
00:28:07|1.4891
00:28:08|1.4891
00:28:09|1.4894
00:28:11|1.4894
00:28:12|1.4894
00:28:13|1.4894
00:28:14|1.4894
00:28:15|1.4894
00:28:16|1.489
00:28:16|1.489
00:28:18|1.489
00:28:19|1.4887
00:28:19|1.4887
00:28:21|1.4877
00:28:22|1.4877
00:28:22|1.4877
00:28:24|1.4877
00:28:25|1.4877
00:28:26|1.4873
00:28:27|1.4873
00:28:28|1.4873
00:28:29|1.4873
00:28:31|1.4868
00:28:31|1.4868
00:28:32|1.4868
00:28:34|1.487
00:28:34|1.487
00:28:35|1.4871
00:28:36|1.4871
00:28:37|1.4871
00:28:38|1.4875
00:28:39|1.4875
00:28:40|1.4875
00:28:41|1.4875
00:28:43|1.4875
00:28:44|1.4875
00:28:44|1.4875
00:28:45|1.4875
00:28:46|1.488
00:28:47|1.488
00:28:49|1.488
00:28:50|1.488
00:28:51|1.488
00:28:53|1.488
00:28:53|1.488
00:28:55|1.4875
00:28:55|1.4875
00:28:57|1.4875
00:28:57|1.4875
00:28:59|1.4875
00:28:59|1.4875
00:29:01|1.4892
00:29:02|1.4892
00:29:02|1.4897
00:29:04|1.4898
00:29:05|1.4898
00:29:05|1.4898
00:29:07|1.4898
00:29:08|1.4893
00:29:09|1.4893
00:29:09|1.4893
00:29:10|1.4895
00:29:12|1.4905
00:29:13|1.4905
00:29:13|1.4905
00:29:15|1.4905
00:29:15|1.4906
00:29:16|1.4906
00:29:17|1.4906
00:29:19|1.4906
00:29:20|1.4906
00:29:21|1.4906
00:29:22|1.4906
00:29:23|1.4906
00:29:24|1.4906
00:29:25|1.4906
00:29:26|1.4906
00:29:27|1.4907
00:29:28|1.4909
00:29:29|1.4909
00:29:30|1.4909
00:29:31|1.4909
00:29:32|1.491
00:29:33|1.4906
00:29:34|1.4906
00:29:35|1.4907
00:29:36|1.4911
00:29:37|1.4911
00:29:38|1.4911
00:29:39|1.4911
00:29:40|1.491
00:29:41|1.491
00:29:42|1.4915
00:29:43|1.4917
00:29:44|1.488
00:29:45|1.4882
00:29:46|1.4888
00:29:47|1.4889
00:29:48|1.4889
00:29:49|1.4882
00:29:50|1.4876
00:29:52|1.488
00:29:53|1.4889
00:29:54|1.4884
00:29:55|1.4894
00:29:55|1.4889
00:29:56|1.4889
00:29:59|1.4892
00:30:00|1.4892
00:30:01|1.4886
00:30:02|1.4886
00:30:02|1.4887
00:30:04|1.4887
00:30:04|1.4887
00:30:05|1.4885
00:30:06|1.4885
00:30:08|1.4893
00:30:09|1.489
00:30:10|1.489
00:30:11|1.4886
00:30:12|1.4876
00:30:13|1.4876
00:30:14|1.4876
00:30:15|1.4876
00:30:16|1.4876
00:30:17|1.4866
00:30:18|1.4866
00:30:19|1.4866
00:30:20|1.4866
00:30:21|1.4876
00:30:22|1.4883
00:30:23|1.4881
00:30:24|1.4882
00:30:25|1.4884
00:30:26|1.4892
00:30:27|1.4893
00:30:28|1.4894
00:30:29|1.4888
00:30:30|1.4888
00:30:31|1.4881
00:30:32|1.4881
00:30:33|1.4881
00:30:34|1.4881
00:30:35|1.4875
00:30:36|1.4875
00:30:37|1.4875
00:30:38|1.4877
00:30:39|1.4877
00:30:40|1.488
00:30:41|1.4882
00:30:42|1.4882
00:30:43|1.4882
00:30:44|1.4885
00:30:45|1.4885
00:30:46|1.4885
00:30:47|1.4885
00:30:48|1.4905
00:30:49|1.4909
00:30:50|1.4907
00:30:51|1.4907
00:30:52|1.4907
00:30:54|1.4907
00:30:55|1.4907
00:30:56|1.4907
00:30:58|1.4907
00:30:59|1.4912
00:31:00|1.4912
00:31:01|1.4914
00:31:01|1.4914
00:31:02|1.4915
00:31:03|1.4921
00:31:05|1.4921
00:31:06|1.4921
00:31:06|1.4904
00:31:07|1.4904
00:31:08|1.49
00:31:10|1.49
00:31:10|1.4896
00:31:11|1.4896
00:31:13|1.4896
00:31:13|1.4907
00:31:14|1.4911
00:31:15|1.4913
00:31:16|1.4913
00:31:17|1.4901
00:31:18|1.4902
00:31:19|1.4915
00:31:20|1.4908
00:31:21|1.4908
00:31:22|1.4908
00:31:24|1.4908
00:31:25|1.49
00:31:25|1.49
00:31:26|1.4899
00:31:28|1.4907
00:31:29|1.4907
00:31:30|1.491
00:31:30|1.4903
00:31:31|1.4903
00:31:32|1.49
00:31:33|1.4898
00:31:34|1.4898
00:31:35|1.4898
00:31:36|1.4898
00:31:37|1.4903
00:31:38|1.4904
00:31:39|1.4905
00:31:40|1.4905
00:31:41|1.4905
00:31:42|1.4907
00:31:44|1.4907
00:31:44|1.4907
00:31:45|1.4908
00:31:46|1.4911
00:31:47|1.4911
00:31:48|1.4911
00:31:49|1.4911
00:31:50|1.4912
00:31:51|1.4912
00:31:53|1.4912
00:31:54|1.4912
00:31:55|1.4912
00:31:56|1.4912
00:31:57|1.4918
00:31:58|1.4926
00:31:59|1.4918
00:32:01|1.4918
00:32:02|1.4918
00:32:02|1.4914
00:32:03|1.4918
00:32:04|1.4919
00:32:05|1.4919
00:32:06|1.4916
00:32:08|1.4918
00:32:09|1.4918
00:32:09|1.4916
00:32:11|1.4917
00:32:12|1.4917
00:32:12|1.4917
00:32:14|1.4917
00:32:15|1.4919
00:32:15|1.4919
00:32:16|1.491
00:32:17|1.491
00:32:18|1.4917
00:32:19|1.4927
00:32:20|1.4925
00:32:21|1.4925
00:32:22|1.4928
00:32:23|1.4931
00:32:24|1.4936
00:32:25|1.4926
00:32:27|1.4924
00:32:27|1.4924
00:32:28|1.4925
00:32:29|1.4951
00:32:31|1.4945
00:32:31|1.4954
00:32:33|1.4954
00:32:33|1.4954
00:32:34|1.4954
00:32:36|1.495
00:32:36|1.4951
00:32:37|1.4948
00:32:38|1.4948
00:32:39|1.4948
00:32:40|1.4947
00:32:41|1.4947
00:32:42|1.4947
00:32:43|1.4947
00:32:45|1.495
00:32:45|1.4945
00:32:46|1.4946
00:32:47|1.4946
00:32:48|1.4946
00:32:49|1.495
00:32:50|1.4953
00:32:51|1.4949
00:32:53|1.495
00:32:54|1.4952
00:32:56|1.4952
00:32:57|1.4952
00:32:59|1.4952
00:32:59|1.4952
00:33:00|1.4955
00:33:01|1.4954
00:33:02|1.4954
00:33:04|1.4954
00:33:05|1.4954
00:33:06|1.4954
00:33:06|1.4957
00:33:08|1.4957
00:33:08|1.4957
00:33:10|1.4957
00:33:10|1.4957
00:33:11|1.4957
00:33:12|1.4957
00:33:13|1.4957
00:33:14|1.4957
00:33:15|1.4957
00:33:17|1.4957
00:33:18|1.4957
00:33:18|1.4957
00:33:19|1.4957
00:33:20|1.4957
00:33:21|1.4955
00:33:22|1.4955
00:33:24|1.4955
00:33:24|1.4955
00:33:25|1.4955
00:33:27|1.4955
00:33:27|1.4955
00:33:28|1.4955
00:33:30|1.4955
00:33:30|1.4952
00:33:32|1.4952
00:33:33|1.4952
00:33:34|1.4952
00:33:34|1.4952
00:33:36|1.4952
00:33:37|1.4952
00:33:38|1.4952
00:33:38|1.4952
00:33:40|1.4956
00:33:40|1.4956
00:33:41|1.4956
00:33:42|1.4956
00:33:43|1.4956
00:33:44|1.4975
00:33:46|1.4975
00:33:47|1.4964
00:33:48|1.4966
00:33:48|1.4966
00:33:49|1.4966
00:33:51|1.4966
00:33:52|1.4966
00:33:52|1.4966
00:33:54|1.4968
00:33:55|1.4963
00:33:57|1.4961
00:33:58|1.4961
00:33:59|1.4966
00:34:00|1.4966
00:34:00|1.4966
00:34:01|1.4966
00:34:03|1.4966
00:34:04|1.4966
00:34:05|1.4966
00:34:06|1.4966
00:34:07|1.4966
00:34:08|1.4966
00:34:09|1.4966
00:34:10|1.4966
00:34:11|1.4957
00:34:12|1.4957
00:34:13|1.4968
00:34:14|1.4968
00:34:15|1.4968
00:34:16|1.4968
00:34:17|1.4968
00:34:18|1.4968
00:34:19|1.4968
00:34:20|1.496
00:34:21|1.4957
00:34:22|1.4957
00:34:23|1.4957
00:34:24|1.4957
00:34:25|1.4957
00:34:26|1.4957
00:34:27|1.4957
00:34:28|1.4962
00:34:29|1.4952
00:34:30|1.4954
00:34:31|1.4954
00:34:32|1.4954
00:34:33|1.4954
00:34:34|1.4954
00:34:35|1.4954
00:34:36|1.4954
00:34:37|1.4954
00:34:38|1.4954
00:34:39|1.4954
00:34:40|1.4949
00:34:41|1.4949
00:34:42|1.4949
00:34:43|1.4954
00:34:44|1.4954
00:34:45|1.4954
00:34:46|1.4954
00:34:47|1.4954
00:34:48|1.4954
00:34:49|1.4954
00:34:50|1.4952
00:34:51|1.4952
00:34:53|1.4952
00:34:53|1.4952
00:34:54|1.4952
00:34:56|1.4932
00:34:57|1.4929
00:34:59|1.4931
00:34:59|1.4931
00:35:01|1.4931
00:35:02|1.4929
00:35:03|1.4918
00:35:04|1.4918
00:35:05|1.4908
00:35:05|1.4905
00:35:07|1.4905
00:35:07|1.4919
00:35:09|1.4908
00:35:10|1.4908
00:35:10|1.4915
00:35:11|1.4915
00:35:12|1.4915
00:35:14|1.4916
00:35:14|1.4916
00:35:15|1.4916
00:35:17|1.4916
00:35:17|1.4916
00:35:18|1.4916
00:35:19|1.4916
00:35:20|1.4915
00:35:21|1.4915
00:35:22|1.4915
00:35:23|1.493
00:35:24|1.4924
00:35:25|1.4924
00:35:26|1.4924
00:35:28|1.4924
00:35:29|1.4924
00:35:30|1.4925
00:35:31|1.4925
00:35:32|1.4925
00:35:33|1.4932
00:35:34|1.4932
00:35:35|1.4937
00:35:36|1.4937
00:35:37|1.4937
00:35:38|1.4932
00:35:39|1.4932
00:35:40|1.4923
00:35:41|1.4923
00:35:42|1.4919
00:35:43|1.4935
00:35:44|1.4931
00:35:45|1.4931
00:35:46|1.4938
00:35:47|1.4938
00:35:48|1.4938
00:35:49|1.4938
00:35:50|1.4934
00:35:51|1.4934
00:35:52|1.4934
00:35:53|1.4934
00:35:54|1.4934
00:35:55|1.4934
00:35:57|1.4936
00:35:58|1.4936
00:35:58|1.4937
00:35:59|1.4937
00:36:01|1.4937
00:36:02|1.4936
00:36:02|1.4936
00:36:04|1.4936
00:36:04|1.4932
00:36:06|1.4932
00:36:07|1.4932
00:36:07|1.4932
00:36:09|1.4932
00:36:11|1.4926
00:36:11|1.4926
00:36:12|1.4926
00:36:13|1.4926
00:36:15|1.4926
00:36:15|1.4926
00:36:16|1.4943
00:36:18|1.4943
00:36:18|1.4943
00:36:19|1.4943
00:36:20|1.4943
00:36:21|1.494
00:36:22|1.494
00:36:23|1.4938
00:36:24|1.4938
00:36:25|1.4938
00:36:26|1.4938
00:36:27|1.4938
00:36:28|1.4938
00:36:30|1.4938
00:36:30|1.4931
00:36:31|1.4931
00:36:33|1.493
00:36:33|1.493
00:36:35|1.4929
00:36:35|1.4929
00:36:36|1.4929
00:36:37|1.4929
00:36:38|1.4931
00:36:39|1.4934
00:36:41|1.4932
00:36:41|1.4937
00:36:42|1.4937
00:36:43|1.4937
00:36:44|1.4936
00:36:46|1.4936
00:36:46|1.4936
00:36:48|1.4937
00:36:49|1.4937
00:36:50|1.4936
00:36:51|1.4945
00:36:52|1.4945
00:36:53|1.4945
00:36:54|1.4945
00:36:55|1.4945
00:36:56|1.4945
00:36:57|1.4945
00:36:59|1.4945
00:37:00|1.4942
00:37:01|1.4938
00:37:02|1.4938
00:37:03|1.4947
00:37:04|1.4947
00:37:05|1.4947
00:37:06|1.4947
00:37:07|1.4947
00:37:08|1.4928
00:37:09|1.4928
00:37:09|1.4928
00:37:10|1.4928
00:37:12|1.4928
00:37:13|1.4928
00:37:13|1.4928
00:37:15|1.4928
00:37:16|1.4928
00:37:17|1.4928
00:37:18|1.4928
00:37:19|1.4928
00:37:20|1.4932
00:37:21|1.4933
00:37:22|1.4933
00:37:23|1.4935
00:37:24|1.4914
00:37:25|1.4914
00:37:26|1.4914
00:37:27|1.4914
00:37:28|1.4914
00:37:29|1.4914
00:37:30|1.4908
00:37:31|1.4908
00:37:32|1.4904
00:37:33|1.4904
00:37:34|1.4904
00:37:36|1.4904
00:37:36|1.4891
00:37:37|1.4891
00:37:38|1.4891
00:37:40|1.4886
00:37:42|1.4889
00:37:42|1.4889
00:37:43|1.4886
00:37:44|1.4886
00:37:45|1.4886
00:37:46|1.4896
00:37:47|1.4896
00:37:48|1.4894
00:37:49|1.4892
00:37:50|1.4892
00:37:51|1.4885
00:37:52|1.4884
00:37:53|1.4884
00:37:54|1.4905
00:37:55|1.4905
00:37:56|1.4905
00:37:57|1.4904
00:37:59|1.49
00:38:01|1.49
00:38:02|1.4904
00:38:02|1.4904
00:38:03|1.4904
00:38:05|1.4904
00:38:05|1.4904
00:38:06|1.4904
00:38:08|1.4908
00:38:08|1.4915
00:38:10|1.4915
00:38:10|1.4912
00:38:12|1.4916
00:38:13|1.4915
00:38:14|1.492
00:38:15|1.4925
00:38:16|1.4928
00:38:17|1.4929
00:38:18|1.4925
00:38:19|1.4925
00:38:20|1.4925
00:38:21|1.4925
00:38:22|1.4925
00:38:23|1.4925
00:38:24|1.4925
00:38:25|1.4925
00:38:26|1.4929
00:38:27|1.4929
00:38:28|1.4929
00:38:29|1.4924
00:38:30|1.4924
00:38:31|1.4924
00:38:32|1.4924
00:38:33|1.4924
00:38:34|1.4924
00:38:35|1.4928
00:38:36|1.4928
00:38:37|1.4928
00:38:38|1.4928
00:38:39|1.4928
00:38:40|1.4934
00:38:41|1.4934
00:38:42|1.4934
00:38:43|1.4934
00:38:44|1.4934
00:38:46|1.4934
00:38:46|1.4934
00:38:47|1.4934
00:38:48|1.4934
00:38:49|1.4934
00:38:50|1.4934
00:38:51|1.4933
00:38:53|1.4933
00:38:53|1.4933
00:38:55|1.493
00:38:56|1.493
00:38:57|1.4927
00:38:58|1.4927
00:38:59|1.4929
00:39:01|1.4929
00:39:02|1.493
00:39:04|1.4937
00:39:05|1.4937
00:39:05|1.4937
00:39:07|1.4937
00:39:08|1.4925
00:39:09|1.4928
00:39:10|1.4932
00:39:11|1.4932
00:39:12|1.493
00:39:13|1.493
00:39:14|1.493
00:39:15|1.493
00:39:16|1.493
00:39:17|1.4927
00:39:18|1.4927
00:39:19|1.4927
00:39:20|1.493
00:39:21|1.493
00:39:22|1.4927
00:39:23|1.4927
00:39:24|1.4927
00:39:25|1.4927
00:39:26|1.4927
00:39:27|1.4927
00:39:28|1.493
00:39:29|1.4927
00:39:30|1.4927
00:39:31|1.4927
00:39:32|1.4933
00:39:33|1.4939
00:39:35|1.4937
00:39:36|1.4937
00:39:36|1.4937
00:39:37|1.4937
00:39:39|1.4937
00:39:39|1.4937
00:39:40|1.4938
00:39:41|1.4938
00:39:42|1.4938
00:39:43|1.4939
00:39:44|1.4939
00:39:45|1.4939
00:39:46|1.4941
00:39:48|1.4941
00:39:48|1.4941
00:39:49|1.4941
00:39:50|1.4941
00:39:51|1.4937
00:39:52|1.4937
00:39:54|1.4939
00:39:54|1.494
00:39:55|1.494
00:39:56|1.494
00:39:57|1.494
00:39:58|1.494
00:39:59|1.494
00:40:01|1.494
00:40:02|1.4949
00:40:04|1.4949
00:40:05|1.4949
00:40:05|1.4949
00:40:07|1.4938
00:40:08|1.4938
00:40:09|1.4942
00:40:09|1.4942
00:40:11|1.4941
00:40:12|1.4941
00:40:13|1.4941
00:40:14|1.4938
00:40:14|1.4932
00:40:16|1.4932
00:40:17|1.4932
00:40:18|1.4932
00:40:19|1.4927
00:40:20|1.4927
00:40:21|1.4927
00:40:22|1.4927
00:40:23|1.4927
00:40:24|1.4931
00:40:25|1.4932
00:40:26|1.4932
00:40:27|1.4932
00:40:28|1.4935
00:40:29|1.4935
00:40:30|1.4935
00:40:31|1.4935
00:40:32|1.4935
00:40:33|1.4935
00:40:34|1.4935
00:40:35|1.4935
00:40:36|1.4932
00:40:37|1.4925
00:40:38|1.4925
00:40:39|1.4928
00:40:40|1.4928
00:40:41|1.4927
00:40:42|1.493
00:40:43|1.493
00:40:44|1.493
00:40:45|1.493
00:40:46|1.4936
00:40:48|1.4936
00:40:48|1.4936
00:40:49|1.4936
00:40:50|1.4936
00:40:52|1.4936
00:40:52|1.4936
00:40:53|1.4936
00:40:54|1.4934
00:40:55|1.4934
00:40:56|1.4934
00:40:58|1.4931
00:40:58|1.4931
00:40:59|1.4931
00:41:00|1.4931
00:41:01|1.4925
00:41:03|1.4925
00:41:04|1.4924
00:41:05|1.4922
00:41:07|1.492
00:41:08|1.492
00:41:08|1.4919
00:41:09|1.4919
00:41:11|1.4919
00:41:11|1.4919
00:41:12|1.4926
00:41:13|1.4926
00:41:14|1.4926
00:41:16|1.4929
00:41:16|1.4929
00:41:18|1.4914
00:41:19|1.4914
00:41:19|1.4914
00:41:21|1.4914
00:41:22|1.4913
00:41:23|1.4912
00:41:24|1.4912
00:41:24|1.491
00:41:26|1.4902
00:41:26|1.4902
00:41:27|1.4902
00:41:29|1.4902
00:41:30|1.4902
00:41:31|1.4902
00:41:31|1.49
00:41:32|1.49
00:41:33|1.49
00:41:35|1.4903
00:41:35|1.4899
00:41:37|1.4899
00:41:38|1.4896
00:41:39|1.4893
00:41:39|1.4891
00:41:41|1.4891
00:41:41|1.4891
00:41:42|1.488
00:41:44|1.488
00:41:45|1.4885
00:41:46|1.4885
00:41:47|1.4886
00:41:47|1.4886
00:41:49|1.4886
00:41:50|1.4886
00:41:51|1.4886
00:41:52|1.4886
00:41:53|1.4886
00:41:54|1.4886
00:41:55|1.4885
00:41:55|1.4885
00:41:57|1.4885
00:41:58|1.4885
00:41:59|1.4885
00:42:00|1.4885
00:42:01|1.4883
00:42:02|1.4879
00:42:03|1.4879
00:42:05|1.4879
00:42:06|1.488
00:42:07|1.488
00:42:08|1.488
00:42:09|1.488
00:42:10|1.4884
00:42:11|1.4891
00:42:12|1.4891
00:42:13|1.4891
00:42:14|1.4885
00:42:15|1.4885
00:42:16|1.4883
00:42:17|1.4883
00:42:19|1.4883
00:42:19|1.4885
00:42:21|1.4883
00:42:21|1.4885
00:42:22|1.4879
00:42:23|1.4878
00:42:24|1.4877
00:42:25|1.4877
00:42:27|1.4877
00:42:28|1.4877
00:42:29|1.4877
00:42:30|1.4881
00:42:31|1.4882
00:42:32|1.4882
00:42:33|1.4887
00:42:34|1.4887
00:42:34|1.4885
00:42:36|1.4885
00:42:37|1.4884
00:42:38|1.4884
00:42:38|1.4884
00:42:39|1.4884
00:42:41|1.4884
00:42:42|1.4879
00:42:42|1.4879
00:42:44|1.4884
00:42:45|1.4884
00:42:45|1.4887
00:42:47|1.4887
00:42:48|1.4881
00:42:49|1.4881
00:42:50|1.4881
00:42:51|1.4881
00:42:52|1.4903
00:42:53|1.4903
00:42:54|1.49
00:42:55|1.49
00:42:56|1.49
00:42:57|1.49
00:42:58|1.49
00:42:59|1.4897
00:43:00|1.4897
00:43:01|1.4897
00:43:02|1.4897
00:43:03|1.4897
00:43:04|1.4897
00:43:05|1.4897
00:43:06|1.4897
00:43:07|1.4897
00:43:08|1.4897
00:43:10|1.4897
00:43:10|1.4896
00:43:11|1.4896
00:43:12|1.4896
00:43:14|1.4896
00:43:15|1.49
00:43:16|1.49
00:43:16|1.4897
00:43:18|1.4897
00:43:19|1.4897
00:43:20|1.4894
00:43:21|1.4894
00:43:22|1.4894
00:43:22|1.4894
00:43:24|1.4894
00:43:25|1.4894
00:43:26|1.49
00:43:27|1.49
00:43:28|1.49
00:43:29|1.4906
00:43:30|1.4906
00:43:30|1.4906
00:43:32|1.4906
00:43:33|1.4906
00:43:34|1.4906
00:43:35|1.4906
00:43:36|1.4906
00:43:37|1.4906
00:43:38|1.4902
00:43:39|1.4902
00:43:40|1.4899
00:43:41|1.4899
00:43:42|1.4899
00:43:43|1.4899
00:43:44|1.4891
00:43:45|1.4891
00:43:46|1.4891
00:43:47|1.4891
00:43:48|1.4891
00:43:49|1.4891
00:43:50|1.489
00:43:51|1.489
00:43:52|1.489
00:43:53|1.489
00:43:54|1.489
00:43:55|1.489
00:43:56|1.489
00:43:57|1.489
00:43:58|1.489
00:43:59|1.4904
00:44:00|1.49
00:44:01|1.49
00:44:02|1.49
00:44:03|1.49
00:44:04|1.4898
00:44:06|1.4892
00:44:07|1.4887
00:44:07|1.4887
00:44:10|1.4887
00:44:10|1.4888
00:44:11|1.4888
00:44:13|1.4888
00:44:14|1.4908
00:44:15|1.4908
00:44:16|1.4892
00:44:17|1.4892
00:44:17|1.4892
00:44:19|1.4892
00:44:19|1.4892
00:44:20|1.4892
00:44:21|1.4892
00:44:22|1.4892
00:44:23|1.4892
00:44:24|1.4881
00:44:25|1.4881
00:44:26|1.4881
00:44:28|1.4881
00:44:29|1.4881
00:44:29|1.4881
00:44:30|1.4881
00:44:32|1.4881
00:44:33|1.4899
00:44:33|1.4899
00:44:35|1.4899
00:44:35|1.4899
00:44:36|1.4899
00:44:37|1.4899
00:44:39|1.4899
00:44:40|1.4899
00:44:41|1.4893
00:44:42|1.4894
00:44:43|1.4894
00:44:44|1.4894
00:44:45|1.4894
00:44:45|1.49
00:44:47|1.4903
00:44:48|1.4903
00:44:49|1.4903
00:44:50|1.4907
00:44:51|1.4907
00:44:52|1.4909
00:44:53|1.4909
00:44:54|1.4909
00:44:55|1.4909
00:44:56|1.4909
00:44:57|1.4915
00:44:58|1.4918
00:44:59|1.4915
00:44:59|1.4915
00:45:01|1.4912
00:45:01|1.4912
00:45:02|1.4912
00:45:03|1.4912
00:45:04|1.4925
00:45:06|1.4925
00:45:07|1.4919
00:45:08|1.4914
00:45:09|1.4919
00:45:10|1.4919
00:45:11|1.4919
00:45:11|1.4919
00:45:13|1.4924
00:45:14|1.4924
00:45:15|1.4924
00:45:16|1.4924
00:45:17|1.4929
00:45:18|1.4929
00:45:20|1.4932
00:45:21|1.4932
00:45:22|1.4932
00:45:23|1.4932
00:45:24|1.4932
00:45:25|1.4932
00:45:26|1.4932
00:45:27|1.4932
00:45:27|1.4932
00:45:29|1.4944
00:45:29|1.4931
00:45:31|1.4931
00:45:32|1.4931
00:45:33|1.4931
00:45:34|1.4916
00:45:35|1.4916
00:45:36|1.4911
00:45:37|1.4911
00:45:37|1.4911
00:45:39|1.4917
00:45:40|1.4921
00:45:40|1.4921
00:45:41|1.4926
00:45:43|1.4929
00:45:44|1.4932
00:45:45|1.4932
00:45:45|1.4932
00:45:46|1.4932
00:45:48|1.4932
00:45:49|1.4924
00:45:50|1.4924
00:45:51|1.4916
00:45:52|1.4916
00:45:53|1.4914
00:45:53|1.4914
00:45:55|1.4914
00:45:55|1.4914
00:45:57|1.4914
00:45:58|1.4914
00:45:59|1.4912
00:46:00|1.4912
00:46:01|1.4896
00:46:02|1.4896
00:46:03|1.4896
00:46:04|1.4892
00:46:05|1.4873
00:46:06|1.4873
00:46:08|1.4871
00:46:09|1.4874
00:46:10|1.4871
00:46:11|1.4871
00:46:13|1.4874
00:46:13|1.4874
00:46:15|1.4886
00:46:16|1.4886
00:46:17|1.4886
00:46:18|1.4886
00:46:18|1.4892
00:46:20|1.4889
00:46:21|1.4895
00:46:21|1.4894
00:46:23|1.4889
00:46:24|1.4885
00:46:25|1.4892
00:46:25|1.4894
00:46:27|1.4894
00:46:27|1.4894
00:46:29|1.4892
00:46:30|1.4893
00:46:30|1.4897
00:46:31|1.4894
00:46:33|1.4894
00:46:34|1.4904
00:46:35|1.4902
00:46:36|1.4902
00:46:37|1.4904
00:46:38|1.4904
00:46:39|1.4904
00:46:40|1.4904
00:46:41|1.4904
00:46:42|1.4906
00:46:43|1.4906
00:46:44|1.4906
00:46:45|1.4897
00:46:46|1.4907
00:46:47|1.4909
00:46:48|1.4909
00:46:49|1.4909
00:46:50|1.4909
00:46:51|1.4888
00:46:52|1.4886
00:46:53|1.4886
00:46:54|1.4886
00:46:55|1.4891
00:46:56|1.4891
00:46:57|1.4895
00:46:58|1.4895
00:46:59|1.4895
00:47:00|1.4895
00:47:01|1.4906
00:47:02|1.4906
00:47:03|1.491
00:47:04|1.491
00:47:05|1.4897
00:47:06|1.4898
00:47:07|1.4889
00:47:09|1.4889
00:47:10|1.4901
00:47:11|1.4909
00:47:13|1.4907
00:47:13|1.4907
00:47:15|1.4907
00:47:15|1.4907
00:47:17|1.4907
00:47:18|1.4907
00:47:19|1.4912
00:47:20|1.4912
00:47:21|1.4927
00:47:22|1.4927
00:47:23|1.4927
00:47:24|1.4927
00:47:25|1.4927
00:47:26|1.4908
00:47:27|1.491
00:47:28|1.4913
00:47:29|1.4914
00:47:30|1.4904
00:47:31|1.4914
00:47:32|1.491
00:47:33|1.4914
00:47:34|1.4911
00:47:35|1.4915
00:47:36|1.4915
00:47:37|1.494
00:47:38|1.4928
00:47:39|1.4928
00:47:40|1.4928
00:47:41|1.4927
00:47:42|1.4939
00:47:43|1.495
00:47:44|1.495
00:47:45|1.495
00:47:46|1.4948
00:47:48|1.4948
00:47:49|1.4949
00:47:50|1.4949
00:47:51|1.4949
00:47:51|1.4949
00:47:53|1.4948
00:47:54|1.4948
00:47:55|1.4948
00:47:56|1.4956
00:47:57|1.4954
00:47:58|1.4954
00:47:58|1.4954
00:48:00|1.4954
00:48:00|1.495
00:48:01|1.4954
00:48:02|1.4951
00:48:04|1.4953
00:48:05|1.4953
00:48:06|1.4953
00:48:07|1.4953
00:48:07|1.495
00:48:10|1.495
00:48:11|1.4951
00:48:11|1.4951
00:48:13|1.4956
00:48:13|1.4932
00:48:14|1.4928
00:48:15|1.4928
00:48:17|1.4929
00:48:17|1.4963
00:48:19|1.4963
00:48:19|1.4963
00:48:20|1.4963
00:48:21|1.4963
00:48:23|1.4963
00:48:23|1.4963
00:48:25|1.4943
00:48:26|1.4942
00:48:27|1.4942
00:48:27|1.4942
00:48:29|1.4932
00:48:30|1.4932
00:48:31|1.4932
00:48:32|1.4931
00:48:33|1.4928
00:48:34|1.4928
00:48:35|1.4928
00:48:36|1.4927
00:48:37|1.4927
00:48:38|1.4927
00:48:39|1.4925
00:48:41|1.492
00:48:42|1.4942
00:48:42|1.4942
00:48:43|1.4942
00:48:44|1.4933
00:48:46|1.4933
00:48:46|1.4952
00:48:47|1.4941
00:48:48|1.4941
00:48:49|1.4945
00:48:51|1.4945
00:48:51|1.4945
00:48:53|1.4945
00:48:53|1.4945
00:48:54|1.4945
00:48:55|1.4945
00:48:56|1.4947
00:48:57|1.495
00:48:58|1.4952
00:48:59|1.4952
00:49:00|1.4952
00:49:01|1.4952
00:49:02|1.4955
00:49:03|1.4955
00:49:04|1.4955
00:49:05|1.4958
00:49:07|1.4966
00:49:07|1.4968
00:49:08|1.4963
00:49:10|1.4967
00:49:11|1.4969
00:49:12|1.4981
00:49:13|1.4979
00:49:14|1.4977
00:49:16|1.4993
00:49:17|1.4983
00:49:18|1.4983
00:49:19|1.4981
00:49:20|1.4981
00:49:21|1.4981
00:49:23|1.4981
00:49:23|1.4981
00:49:24|1.4976
00:49:26|1.4976
00:49:26|1.4976
00:49:27|1.4976
00:49:28|1.4976
00:49:29|1.4976
00:49:30|1.4975
00:49:32|1.4975
00:49:33|1.4973
00:49:34|1.4973
00:49:34|1.4973
00:49:36|1.4973
00:49:36|1.4963
00:49:37|1.4963
00:49:38|1.4963
00:49:40|1.4963
00:49:41|1.4963
00:49:42|1.4963
00:49:43|1.4963
00:49:44|1.4963
00:49:44|1.4983
00:49:45|1.4983
00:49:47|1.4983
00:49:48|1.4983
00:49:48|1.498
00:49:49|1.4993
00:49:50|1.4996
00:49:51|1.4991
00:49:52|1.4981
00:49:53|1.4982
00:49:54|1.4982
00:49:55|1.5001
00:49:57|1.4992
00:49:58|1.4992
00:49:58|1.4982
00:50:00|1.4993
00:50:01|1.4993
00:50:01|1.4993
00:50:02|1.4987
00:50:03|1.4987
00:50:05|1.498
00:50:06|1.498
00:50:07|1.498
00:50:08|1.501
00:50:09|1.4991
00:50:10|1.4998
00:50:12|1.4968
00:50:13|1.4969
00:50:13|1.4969
00:50:15|1.4969
00:50:17|1.4964
00:50:17|1.4967
00:50:18|1.4968
00:50:19|1.4962
00:50:21|1.4962
00:50:21|1.4971
00:50:22|1.4971
00:50:23|1.4971
00:50:25|1.4988
00:50:26|1.4988
00:50:27|1.4988
00:50:27|1.4988
00:50:28|1.4994
00:50:30|1.499
00:50:30|1.4987
00:50:31|1.4987
00:50:33|1.498
00:50:34|1.498
00:50:35|1.498
00:50:36|1.498
00:50:37|1.5003
00:50:38|1.4988
00:50:39|1.4988
00:50:40|1.499
00:50:41|1.5003
00:50:42|1.5003
00:50:43|1.5003
00:50:44|1.5005
00:50:45|1.5005
00:50:46|1.5005
00:50:47|1.5005
00:50:48|1.5005
00:50:49|1.5002
00:50:50|1.5002
00:50:51|1.5002
00:50:52|1.5002
00:50:53|1.5002
00:50:54|1.5002
00:50:55|1.5002
00:50:56|1.5011
00:50:58|1.502
00:50:59|1.5031
00:51:00|1.5031
00:51:00|1.5037
00:51:01|1.5032
00:51:02|1.5025
00:51:03|1.5021
00:51:05|1.5021
00:51:06|1.5021
00:51:07|1.5025
00:51:07|1.5025
00:51:09|1.5025
00:51:10|1.502
00:51:11|1.5052
00:51:11|1.5036
00:51:14|1.504
00:51:15|1.504
00:51:16|1.5084
00:51:17|1.5063
00:51:18|1.5067
00:51:19|1.507
00:51:20|1.5065
00:51:21|1.506
00:51:22|1.5084
00:51:23|1.5073
00:51:24|1.5086
00:51:24|1.5091
00:51:26|1.507
00:51:27|1.5071
00:51:28|1.507
00:51:29|1.507
00:51:30|1.5064
00:51:31|1.5064
00:51:32|1.5064
00:51:33|1.507
00:51:34|1.507
00:51:35|1.5086
00:51:36|1.5086
00:51:37|1.5073
00:51:38|1.51
00:51:39|1.51
00:51:40|1.5076
00:51:41|1.5089
00:51:42|1.5126
00:51:43|1.511
00:51:44|1.5108
00:51:45|1.5121
00:51:46|1.5121
00:51:47|1.5103
00:51:48|1.5103
00:51:49|1.5106
00:51:50|1.5113
00:51:51|1.5101
00:51:52|1.5107
00:51:53|1.511
00:51:54|1.5121
00:51:55|1.5118
00:51:56|1.5125
00:51:57|1.5119
00:51:58|1.5103
00:51:59|1.5103
00:52:00|1.5103
00:52:01|1.511
00:52:02|1.5116
00:52:03|1.5116
00:52:04|1.5116
00:52:05|1.5109
00:52:06|1.5109
00:52:07|1.5109
00:52:08|1.5109
00:52:09|1.511
00:52:10|1.5107
00:52:11|1.5107
00:52:13|1.5114
00:52:15|1.5114
00:52:16|1.5101
00:52:16|1.5101
00:52:18|1.5093
00:52:18|1.5093
00:52:19|1.5093
00:52:21|1.5102
00:52:22|1.51
00:52:23|1.51
00:52:24|1.51
00:52:25|1.51
00:52:26|1.5098
00:52:26|1.5102
00:52:28|1.5102
00:52:29|1.5102
00:52:30|1.5084
00:52:31|1.5081
00:52:32|1.5094
00:52:33|1.5086
00:52:34|1.5083
00:52:35|1.5083
00:52:36|1.5083
00:52:37|1.5084
00:52:38|1.5083
00:52:39|1.5083
00:52:40|1.5081
00:52:41|1.5081
00:52:42|1.5081
00:52:43|1.5081
00:52:44|1.508
00:52:45|1.508
00:52:46|1.508
00:52:47|1.508
00:52:48|1.508
00:52:49|1.508
00:52:50|1.508
00:52:51|1.5086
00:52:52|1.5086
00:52:53|1.5094
00:52:54|1.5094
00:52:55|1.5094
00:52:56|1.5094
00:52:57|1.5084
00:52:58|1.5085
00:52:59|1.5085
00:53:00|1.5085
00:53:01|1.509
00:53:02|1.5087
00:53:03|1.5087
00:53:04|1.5087
00:53:05|1.5087
00:53:06|1.5087
00:53:07|1.5085
00:53:08|1.5085
00:53:09|1.5094
00:53:10|1.5086
00:53:11|1.5086
00:53:12|1.5087
00:53:14|1.5087
00:53:15|1.5085
00:53:16|1.5084
00:53:16|1.5083
00:53:18|1.5082
00:53:19|1.5083
00:53:20|1.5082
00:53:21|1.5082
00:53:21|1.5082
00:53:22|1.5082
00:53:24|1.5082
00:53:25|1.5082
00:53:25|1.5082
00:53:28|1.508
00:53:28|1.508
00:53:29|1.508
00:53:30|1.508
00:53:31|1.508
00:53:32|1.5085
00:53:34|1.5085
00:53:34|1.5088
00:53:36|1.5095
00:53:36|1.5095
00:53:37|1.5095
00:53:39|1.5095
00:53:40|1.5095
00:53:40|1.509
00:53:41|1.509
00:53:43|1.5102
00:53:43|1.5102
00:53:44|1.5099
00:53:45|1.5105
00:53:46|1.5097
00:53:48|1.5097
00:53:48|1.5104
00:53:49|1.5109
00:53:50|1.5104
00:53:52|1.5104
00:53:52|1.5104
00:53:53|1.5121
00:53:54|1.5121
00:53:55|1.5121
00:53:56|1.5121
00:53:58|1.5121
00:53:58|1.5121
00:53:59|1.5121
00:54:00|1.5123
00:54:01|1.5123
00:54:02|1.5123
00:54:03|1.5111
00:54:04|1.5116
00:54:05|1.5123
00:54:07|1.5123
00:54:08|1.5123
00:54:08|1.515
00:54:09|1.514
00:54:10|1.514
00:54:12|1.5136
00:54:12|1.5136
00:54:14|1.5125
00:54:15|1.5137
00:54:16|1.514
00:54:17|1.5149
00:54:18|1.5149
00:54:19|1.5149
00:54:20|1.5137
00:54:21|1.5142
00:54:22|1.5148
00:54:23|1.5148
00:54:24|1.517
00:54:25|1.5156
00:54:26|1.5156
00:54:27|1.515
00:54:28|1.515
00:54:30|1.515
00:54:30|1.5162
00:54:31|1.5162
00:54:33|1.5179
00:54:33|1.5172
00:54:34|1.5164
00:54:35|1.5164
00:54:36|1.5171
00:54:37|1.518
00:54:38|1.5178
00:54:39|1.5178
00:54:40|1.5171
00:54:41|1.5171
00:54:42|1.5171
00:54:43|1.5197
00:54:44|1.5201
00:54:46|1.5201
00:54:47|1.5201
00:54:48|1.5198
00:54:48|1.523
00:54:49|1.523
00:54:50|1.5222
00:54:51|1.5226
00:54:52|1.5235
00:54:53|1.5231
00:54:54|1.5231
00:54:55|1.5221
00:54:56|1.5224
00:54:57|1.5221
00:54:58|1.5234
00:54:59|1.5231
00:55:00|1.5232
00:55:02|1.5225
00:55:02|1.5223
00:55:03|1.5228
00:55:04|1.525
00:55:05|1.5233
00:55:06|1.5251
00:55:08|1.5252
00:55:08|1.5269
00:55:09|1.5266
00:55:10|1.5253
00:55:11|1.5257
00:55:12|1.5251
00:55:13|1.5251
00:55:15|1.5257
00:55:16|1.5261
00:55:17|1.5257
00:55:18|1.5257
00:55:20|1.5256
00:55:21|1.5263
00:55:22|1.5264
00:55:22|1.5261
00:55:23|1.5261
00:55:25|1.5288
00:55:26|1.5278
00:55:27|1.5283
00:55:28|1.5283
00:55:29|1.5279
00:55:30|1.528
00:55:31|1.528
00:55:32|1.528
00:55:33|1.5275
00:55:34|1.5275
00:55:35|1.5272
00:55:37|1.5273
00:55:37|1.5273
00:55:39|1.5264
00:55:39|1.526
00:55:41|1.5259
00:55:42|1.532
00:55:42|1.5306
00:55:43|1.5301
00:55:44|1.5269
00:55:45|1.5269
00:55:47|1.526
00:55:48|1.5264
00:55:49|1.5279
00:55:49|1.5279
00:55:50|1.5285
00:55:51|1.5285
00:55:53|1.5316
00:55:54|1.5315
00:55:55|1.5317
00:55:56|1.5326
00:55:58|1.5313
00:55:58|1.532
00:55:59|1.5355
00:56:00|1.5341
00:56:01|1.5344
00:56:03|1.535
00:56:03|1.5366
00:56:05|1.5368
00:56:05|1.5367
00:56:06|1.5368
00:56:07|1.5388
00:56:08|1.5375
00:56:09|1.5361
00:56:11|1.5369
00:56:11|1.5355
00:56:12|1.535
00:56:13|1.5342
00:56:14|1.5343
00:56:15|1.5351
00:56:17|1.5341
00:56:18|1.5351
00:56:19|1.5318
00:56:20|1.5312
00:56:21|1.5318
00:56:22|1.5318
00:56:23|1.532
00:56:24|1.53
00:56:26|1.5288
00:56:27|1.5288
00:56:27|1.5284
00:56:29|1.5302
00:56:30|1.5308
00:56:31|1.5304
00:56:32|1.5311
00:56:32|1.5316
00:56:33|1.5289
00:56:35|1.5298
00:56:36|1.5304
00:56:37|1.5316
00:56:38|1.5314
00:56:38|1.5305
00:56:40|1.5303
00:56:41|1.53
00:56:42|1.53
00:56:42|1.5298
00:56:44|1.53
00:56:45|1.5292
00:56:46|1.5292
00:56:47|1.5292
00:56:48|1.5293
00:56:49|1.5292
00:56:50|1.5292
00:56:51|1.5292
00:56:52|1.5295
00:56:53|1.5298
00:56:54|1.5299
00:56:55|1.5292
00:56:56|1.5285
00:56:57|1.5293
00:56:58|1.5299
00:56:59|1.5302
00:57:00|1.5302
00:57:01|1.5302
00:57:02|1.529
00:57:03|1.5289
00:57:04|1.5289
00:57:05|1.5283
00:57:06|1.5285
00:57:07|1.5282
00:57:08|1.5286
00:57:09|1.5286
00:57:10|1.5286
00:57:11|1.5296
00:57:12|1.5296
00:57:13|1.5296
00:57:14|1.5296
00:57:15|1.5298
00:57:16|1.5298
00:57:18|1.5298
00:57:19|1.5298
00:57:20|1.5298
00:57:21|1.5288
00:57:22|1.5296
00:57:23|1.5296
00:57:24|1.5264
00:57:26|1.5274
00:57:27|1.5288
00:57:27|1.5288
00:57:28|1.5284
00:57:29|1.529
00:57:30|1.5285
00:57:31|1.5285
00:57:32|1.5285
00:57:33|1.5285
00:57:34|1.5285
00:57:35|1.5285
00:57:36|1.5285
00:57:37|1.5288
00:57:39|1.5288
00:57:39|1.5288
00:57:41|1.5278
00:57:41|1.5286
00:57:42|1.5286
00:57:44|1.5286
00:57:44|1.528
00:57:45|1.5288
00:57:46|1.5284
00:57:47|1.5264
00:57:49|1.5264
00:57:49|1.5268
00:57:51|1.5268
00:57:51|1.5268
00:57:53|1.5266
00:57:53|1.5266
00:57:54|1.5259
00:57:55|1.5259
00:57:57|1.5267
00:57:58|1.5267
00:57:59|1.5302
00:58:00|1.5302
00:58:01|1.5297
00:58:02|1.5297
00:58:03|1.5305
00:58:04|1.5305
00:58:05|1.5305
00:58:06|1.5305
00:58:07|1.5305
00:58:08|1.5305
00:58:09|1.5297
00:58:10|1.5297
00:58:11|1.5297
00:58:12|1.5297
00:58:13|1.5297
00:58:14|1.5297
00:58:15|1.5291
00:58:16|1.5291
00:58:17|1.5294
00:58:18|1.5294
00:58:20|1.5294
00:58:20|1.5294
00:58:21|1.5294
00:58:23|1.5291
00:58:24|1.5293
00:58:25|1.5293
00:58:26|1.5293
00:58:27|1.5295
00:58:28|1.5292
00:58:29|1.5292
00:58:30|1.5292
00:58:31|1.5292
00:58:32|1.5292
00:58:33|1.5285
00:58:34|1.5291
00:58:35|1.5286
00:58:36|1.5274
00:58:37|1.528
00:58:38|1.528
00:58:39|1.5281
00:58:40|1.5284
00:58:42|1.5288
00:58:43|1.5288
00:58:43|1.5276
00:58:44|1.5276
00:58:45|1.5276
00:58:46|1.5277
00:58:47|1.5277
00:58:49|1.5275
00:58:49|1.5268
00:58:50|1.5268
00:58:51|1.5266
00:58:53|1.5266
00:58:54|1.5298
00:58:55|1.5304
00:58:56|1.5304
00:58:57|1.5304
00:58:57|1.5297
00:58:59|1.5293
00:59:00|1.5293
00:59:01|1.5293
00:59:01|1.5289
00:59:03|1.5289
00:59:04|1.5289
00:59:06|1.5288
00:59:06|1.529
00:59:07|1.529
00:59:09|1.5289
00:59:10|1.5289
00:59:10|1.5283
00:59:11|1.5272
00:59:12|1.5272
00:59:13|1.5272
00:59:14|1.5269
00:59:15|1.5269
00:59:16|1.5266
00:59:17|1.5266
00:59:19|1.5265
00:59:21|1.5265
00:59:21|1.5265
00:59:22|1.5265
00:59:24|1.5265
00:59:25|1.5264
00:59:26|1.5264
00:59:27|1.5256
00:59:28|1.5251
00:59:29|1.5268
00:59:30|1.5274
00:59:31|1.5288
00:59:32|1.5288
00:59:33|1.5288
00:59:34|1.5276
00:59:35|1.5276
00:59:36|1.5276
00:59:37|1.5274
00:59:38|1.5267
00:59:39|1.5267
00:59:40|1.5267
00:59:41|1.5267
00:59:42|1.5267
00:59:43|1.5267
00:59:44|1.5292
00:59:45|1.5289
00:59:46|1.5293
00:59:47|1.529
00:59:48|1.5295
00:59:49|1.5295
00:59:50|1.5295
00:59:51|1.5295
00:59:52|1.5299
00:59:54|1.5299
00:59:54|1.5296
00:59:55|1.5296
00:59:57|1.5296
00:59:57|1.5296
00:59:58|1.5296
00:59:59|1.5291
01:00:00|1.5301
01:00:01|1.5301
01:00:02|1.5299
01:00:03|1.5297
01:00:04|1.5296
01:00:06|1.53
01:00:06|1.53
01:00:08|1.5293
01:00:09|1.5298
01:00:09|1.5275
01:00:10|1.5251
01:00:11|1.5258
01:00:12|1.5258
01:00:13|1.5258
01:00:15|1.5251
01:00:15|1.525
01:00:17|1.5259
01:00:18|1.5261
01:00:18|1.5243
01:00:20|1.5236
01:00:21|1.5234
01:00:22|1.5234
01:00:23|1.5224
01:00:24|1.5224
01:00:25|1.5224
01:00:26|1.5224
01:00:27|1.5224
01:00:28|1.5226
01:00:29|1.5226
01:00:31|1.5226
01:00:31|1.5227
01:00:33|1.5225
01:00:33|1.5225
01:00:34|1.5234
01:00:36|1.5234
01:00:36|1.5225
01:00:38|1.5237
01:00:39|1.5237
01:00:40|1.5237
01:00:41|1.5251
01:00:42|1.5251
01:00:42|1.5253
01:00:44|1.5253
01:00:45|1.5253
01:00:45|1.5265
01:00:47|1.5276
01:00:48|1.5276
01:00:49|1.5276
01:00:50|1.5287
01:00:51|1.5295
01:00:51|1.53
01:00:52|1.53
01:00:54|1.5319
01:00:54|1.5319
01:00:56|1.5319
01:00:57|1.5314
01:00:58|1.5314
01:00:59|1.5323
01:00:59|1.5328
01:01:00|1.5331
01:01:01|1.5335
01:01:03|1.5335
01:01:04|1.5335
01:01:04|1.5335
01:01:06|1.5304
01:01:06|1.5304
01:01:08|1.5304
01:01:09|1.5306
01:01:09|1.5306
01:01:11|1.5313
01:01:12|1.5315
01:01:13|1.531
01:01:13|1.531
01:01:14|1.5313
01:01:15|1.5319
01:01:17|1.5327
01:01:18|1.5333
01:01:19|1.533
01:01:20|1.5327
01:01:21|1.5314
01:01:23|1.5309
01:01:24|1.5309
01:01:24|1.5309
01:01:25|1.532
01:01:26|1.532
01:01:28|1.532
01:01:29|1.531
01:01:29|1.5305
01:01:32|1.5305
01:01:33|1.5304
01:01:33|1.53
01:01:34|1.5297
01:01:35|1.531
01:01:36|1.5305
01:01:37|1.5305
01:01:38|1.5305
01:01:39|1.5305
01:01:40|1.5305
01:01:41|1.5305
01:01:43|1.5305
01:01:43|1.53
01:01:44|1.53
01:01:45|1.53
01:01:46|1.53
01:01:48|1.5297
01:01:49|1.5299
01:01:49|1.531
01:01:50|1.531
01:01:52|1.5316
01:01:52|1.5313
01:01:54|1.5283
01:01:55|1.5283
01:01:56|1.5283
01:01:56|1.5283
01:01:58|1.5275
01:01:59|1.5274
01:02:00|1.5274
01:02:01|1.5274
01:02:02|1.5283
01:02:03|1.5259
01:02:04|1.5259
01:02:05|1.5259
01:02:06|1.5246
01:02:07|1.5246
01:02:08|1.524
01:02:09|1.522
01:02:10|1.522
01:02:11|1.5214
01:02:12|1.5223
01:02:13|1.5223
01:02:14|1.523
01:02:15|1.5233
01:02:16|1.5233
01:02:17|1.5235
01:02:18|1.5236
01:02:19|1.5236
01:02:20|1.5236
01:02:21|1.5236
01:02:23|1.523
01:02:23|1.523
01:02:24|1.523
01:02:26|1.5234
01:02:26|1.5234
01:02:28|1.5237
01:02:29|1.5236
01:02:30|1.5236
01:02:31|1.5218
01:02:32|1.5218
01:02:33|1.5218
01:02:34|1.5218
01:02:35|1.5247
01:02:36|1.5247
01:02:36|1.5247
01:02:38|1.5237
01:02:39|1.5237
01:02:40|1.5248
01:02:41|1.5264
01:02:42|1.5244
01:02:42|1.5244
01:02:44|1.5248
01:02:45|1.5248
01:02:45|1.5248
01:02:47|1.5248
01:02:48|1.5248
01:02:49|1.5248
01:02:50|1.5248
01:02:50|1.5264
01:02:52|1.5249
01:02:53|1.5249
01:02:54|1.525
01:02:55|1.525
01:02:56|1.525
01:02:57|1.525
01:02:58|1.525
01:02:59|1.5256
01:03:00|1.5265
01:03:01|1.5265
01:03:03|1.5265
01:03:03|1.5251
01:03:04|1.5241
01:03:05|1.5234
01:03:06|1.5222
01:03:07|1.5222
01:03:09|1.5224
01:03:09|1.5224
01:03:10|1.5224
01:03:12|1.5228
01:03:12|1.5232
01:03:13|1.5232
01:03:15|1.5232
01:03:15|1.5232
01:03:16|1.5243
01:03:17|1.5255
01:03:19|1.5252
01:03:19|1.5252
01:03:20|1.5252
01:03:21|1.5252
01:03:23|1.5238
01:03:25|1.5242
01:03:26|1.5242
01:03:28|1.5242
01:03:29|1.5244
01:03:29|1.5244
01:03:30|1.5244
01:03:32|1.5258
01:03:33|1.5258
01:03:34|1.5258
01:03:34|1.5258
01:03:35|1.5255
01:03:36|1.5255
01:03:37|1.5253
01:03:38|1.5254
01:03:39|1.5254
01:03:40|1.5262
01:03:41|1.5254
01:03:42|1.5254
01:03:44|1.5257
01:03:44|1.5257
01:03:46|1.5257
01:03:46|1.5257
01:03:47|1.5257
01:03:48|1.5257
01:03:50|1.5257
01:03:51|1.526
01:03:52|1.526
01:03:52|1.5269
01:03:53|1.5269
01:03:54|1.5269
01:03:56|1.5269
01:03:56|1.5269
01:03:57|1.5269
01:03:58|1.5261
01:03:59|1.5261
01:04:01|1.5261
01:04:02|1.5261
01:04:03|1.5261
01:04:04|1.526
01:04:05|1.526
01:04:06|1.526
01:04:07|1.526
01:04:08|1.526
01:04:09|1.5248
01:04:10|1.5248
01:04:11|1.5248
01:04:12|1.5248
01:04:14|1.5248
01:04:14|1.5245
01:04:16|1.5245
01:04:16|1.5251
01:04:17|1.5251
01:04:18|1.5251
01:04:19|1.5251
01:04:20|1.5254
01:04:22|1.5254
01:04:22|1.5254
01:04:24|1.5259
01:04:25|1.5261
01:04:26|1.5261
01:04:27|1.5262
01:04:28|1.5271
01:04:29|1.5271
01:04:30|1.5271
01:04:31|1.5271
01:04:32|1.5271
01:04:33|1.5271
01:04:34|1.5271
01:04:36|1.5271
01:04:37|1.5257
01:04:38|1.5257
01:04:39|1.5249
01:04:40|1.5249
01:04:41|1.5259
01:04:42|1.5259
01:04:43|1.5254
01:04:44|1.5254
01:04:46|1.523
01:04:47|1.523
01:04:47|1.5228
01:04:50|1.5166
01:04:51|1.518
01:04:52|1.515
01:04:53|1.5155
01:04:54|1.5155
01:04:54|1.5155
01:04:56|1.5175
01:04:56|1.5167
01:04:58|1.5167
01:04:59|1.5167
01:05:00|1.5179
01:05:01|1.5172
01:05:01|1.5172
01:05:02|1.5188
01:05:04|1.519
01:05:05|1.5189
01:05:06|1.519
01:05:07|1.519
01:05:08|1.519
01:05:09|1.519
01:05:10|1.5167
01:05:11|1.5167
01:05:12|1.516
01:05:13|1.5174
01:05:14|1.5166
01:05:15|1.516
01:05:16|1.516
01:05:17|1.516
01:05:18|1.516
01:05:20|1.516
01:05:20|1.5158
01:05:22|1.5166
01:05:22|1.5179
01:05:24|1.5186
01:05:24|1.5186
01:05:25|1.5186
01:05:27|1.5186
01:05:27|1.5181
01:05:28|1.5182
01:05:29|1.5182
01:05:31|1.5182
01:05:32|1.5176
01:05:32|1.5171
01:05:41|1.5162
01:05:42|1.5162
01:05:42|1.5155
01:05:43|1.5155
01:05:44|1.5154
01:05:45|1.5152
01:05:46|1.5153
01:05:47|1.5153
01:05:49|1.5153
01:05:49|1.5152
01:05:50|1.5153
01:05:51|1.5159
01:05:52|1.5158
01:05:53|1.5158
01:05:54|1.5152
01:05:55|1.5136
01:05:56|1.5136
01:05:58|1.5134
01:05:59|1.5134
01:06:00|1.5134
01:06:00|1.513
01:06:01|1.5142
01:06:03|1.5137
01:06:03|1.5161
01:06:05|1.5161
01:06:06|1.5146
01:06:07|1.5146
01:06:08|1.5146
01:06:09|1.5146
01:06:10|1.5146
01:06:11|1.5146
01:06:12|1.515
01:06:13|1.515
01:06:14|1.515
01:06:15|1.5149
01:06:16|1.5149
01:06:17|1.5149
01:06:18|1.515
01:06:19|1.515
01:06:20|1.5142
01:06:21|1.5172
01:06:22|1.515
01:06:23|1.515
01:06:24|1.515
01:06:25|1.515
01:06:26|1.517
01:06:27|1.517
01:06:28|1.517
01:06:29|1.517
01:06:30|1.517
01:06:31|1.5153
01:06:33|1.5153
01:06:34|1.5153
01:06:34|1.5161
01:06:35|1.5161
01:06:36|1.5161
01:06:37|1.5161
01:06:38|1.5161
01:06:39|1.5161
01:06:40|1.5176
01:06:42|1.5183
01:06:42|1.5183
01:06:43|1.5183
01:06:44|1.5183
01:06:46|1.5179
01:06:46|1.5179
01:06:47|1.5179
01:06:49|1.5179
01:06:49|1.5179
01:06:51|1.5188
01:06:51|1.5188
01:06:53|1.5188
01:06:54|1.518
01:06:54|1.518
01:06:55|1.5182
01:06:58|1.5182
01:06:59|1.5182
01:06:59|1.5182
01:07:01|1.5182
01:07:01|1.5179
01:07:03|1.5179
01:07:04|1.5179
01:07:04|1.5182
01:07:06|1.5191
01:07:06|1.52
01:07:07|1.52
01:07:09|1.52
01:07:10|1.52
01:07:11|1.52
01:07:12|1.52
01:07:13|1.5188
01:07:13|1.5188
01:07:14|1.5178
01:07:16|1.5174
01:07:17|1.5174
01:07:18|1.5189
01:07:19|1.5176
01:07:20|1.5186
01:07:21|1.5179
01:07:22|1.5178
01:07:23|1.5178
01:07:24|1.5178
01:07:26|1.5178
01:07:27|1.5179
01:07:27|1.5179
01:07:29|1.5172
01:07:30|1.5172
01:07:31|1.5182
01:07:32|1.5182
01:07:32|1.5182
01:07:34|1.5182
01:07:35|1.5182
01:07:36|1.5184
01:07:37|1.5189
01:07:39|1.5189
01:07:40|1.5198
01:07:40|1.5198
01:07:41|1.5199
01:07:42|1.5199
01:07:44|1.5191
01:07:45|1.5206
01:07:46|1.5195
01:07:46|1.5193
01:07:48|1.5188
01:07:49|1.5174
01:07:50|1.5172
01:07:51|1.5172
01:07:52|1.5167
01:07:53|1.5149
01:07:54|1.5149
01:07:55|1.5149
01:07:56|1.5149
01:07:57|1.5148
01:07:58|1.5148
01:07:59|1.5148
01:08:00|1.5139
01:08:01|1.5139
01:08:02|1.5134
01:08:03|1.5134
01:08:04|1.5126
01:08:05|1.5119
01:08:07|1.5119
01:08:08|1.512
01:08:09|1.5113
01:08:11|1.5118
01:08:12|1.5119
01:08:13|1.5105
01:08:14|1.5105
01:08:14|1.5108
01:08:16|1.5106
01:08:16|1.5106
01:08:18|1.5106
01:08:19|1.5107
01:08:21|1.5107
01:08:22|1.5101
01:08:22|1.5097
01:08:24|1.5099
01:08:24|1.5107
01:08:25|1.5124
01:08:27|1.5124
01:08:28|1.5121
01:08:29|1.5126
01:08:30|1.5126
01:08:30|1.5114
01:08:32|1.5114
01:08:32|1.5114
01:08:33|1.5114
01:08:34|1.5122
01:08:35|1.5122
01:08:36|1.512
01:08:37|1.512
01:08:39|1.5117
01:08:41|1.5117
01:08:42|1.5117
01:08:42|1.5117
01:08:43|1.5103
01:08:45|1.5103
01:08:46|1.511
01:08:47|1.511
01:08:48|1.511
01:08:49|1.511
01:08:50|1.5102
01:08:51|1.5104
01:08:52|1.5104
01:08:53|1.5104
01:08:54|1.5108
01:08:55|1.5108
01:08:56|1.5108
01:08:57|1.5108
01:08:58|1.5108
01:08:59|1.5108
01:09:00|1.5106
01:09:01|1.5106
01:09:02|1.5096
01:09:03|1.5095
01:09:04|1.5095
01:09:05|1.5092
01:09:06|1.5082
01:09:07|1.5082
01:09:08|1.5081
01:09:09|1.5081
01:09:10|1.5081
01:09:11|1.5081
01:09:12|1.508
01:09:13|1.5094
01:09:14|1.5088
01:09:15|1.5092
01:09:16|1.5091
01:09:17|1.511
01:09:18|1.5098
01:09:19|1.5098
01:09:20|1.508
01:09:21|1.5095
01:09:23|1.5103
01:09:23|1.5102
01:09:24|1.5098
01:09:26|1.51
01:09:26|1.51
01:09:27|1.51
01:09:28|1.5102
01:09:29|1.5102
01:09:31|1.5103
01:09:31|1.5103
01:09:32|1.5103
01:09:33|1.5075
01:09:35|1.5078
01:09:35|1.5084
01:09:37|1.5084
01:09:37|1.5084
01:09:39|1.5085
01:09:40|1.5086
01:09:42|1.509
01:09:42|1.5097
01:09:44|1.5097
01:09:45|1.5096
01:09:45|1.5094
01:09:46|1.5094
01:09:48|1.5094
01:09:48|1.5094
01:09:50|1.509
01:09:51|1.509
01:09:52|1.509
01:09:53|1.509
01:09:54|1.508
01:09:55|1.5074
01:09:55|1.5074
01:09:56|1.5068
01:09:57|1.5055
01:09:59|1.5058
01:10:00|1.5052
01:10:00|1.5052
01:10:01|1.5058
01:10:03|1.5043
01:10:04|1.5052
01:10:05|1.5051
01:10:06|1.5052
01:10:07|1.5059
01:10:08|1.5059
01:10:08|1.5063
01:10:10|1.5058
01:10:11|1.5058
01:10:12|1.5058
01:10:13|1.5059
01:10:14|1.5053
01:10:15|1.5052
01:10:16|1.5051
01:10:17|1.5048
01:10:18|1.5048
01:10:19|1.5045
01:10:20|1.5044
01:10:21|1.5043
01:10:22|1.5041
01:10:23|1.504
01:10:24|1.504
01:10:26|1.504
01:10:26|1.504
01:10:28|1.504
01:10:29|1.504
01:10:29|1.504
01:10:30|1.504
01:10:31|1.504
01:10:32|1.504
01:10:33|1.504
01:10:34|1.504
01:10:35|1.504
01:10:36|1.5038
01:10:37|1.5028
01:10:38|1.5028
01:10:39|1.5028
01:10:40|1.5026
01:10:41|1.5025
01:10:43|1.503
01:10:43|1.5022
01:10:45|1.5024
01:10:45|1.502
01:10:47|1.502
01:10:48|1.5007
01:10:49|1.5009
01:10:51|1.5008
01:10:51|1.5009
01:10:53|1.5017
01:10:53|1.5012
01:10:54|1.5022
01:10:56|1.5022
01:10:57|1.5022
01:10:58|1.5022
01:11:00|1.5023
01:11:00|1.5023
01:11:01|1.5023
01:11:02|1.5023
01:11:03|1.5023
01:11:05|1.501
01:11:06|1.5028
01:11:07|1.5023
01:11:08|1.5023
01:11:09|1.5023
01:11:10|1.5023
01:11:11|1.5023
01:11:12|1.5023
01:11:13|1.5017
01:11:14|1.5015
01:11:15|1.5015
01:11:16|1.5019
01:11:17|1.5022
01:11:18|1.5029
01:11:20|1.5029
01:11:21|1.5029
01:11:22|1.5029
01:11:22|1.5017
01:11:23|1.5021
01:11:25|1.502
01:11:25|1.502
01:11:27|1.5017
01:11:28|1.5017
01:11:28|1.5014
01:11:30|1.5009
01:11:31|1.5008
01:11:32|1.5008
01:11:33|1.5003
01:11:34|1.5003
01:11:35|1.5003
01:11:36|1.5012
01:11:37|1.5007
01:11:38|1.5019
01:11:39|1.5026
01:11:40|1.5037
01:11:41|1.5037
01:11:43|1.5037
01:11:43|1.502
01:11:44|1.502
01:11:45|1.502
01:11:47|1.502
01:11:48|1.502
01:11:49|1.5018
01:11:50|1.502
01:11:51|1.502
01:11:52|1.502
01:11:52|1.502
01:11:54|1.5026
01:11:54|1.503
01:11:55|1.503
01:11:57|1.5026
01:11:57|1.5026
01:11:58|1.5026
01:11:59|1.5026
01:12:00|1.5026
01:12:01|1.5021
01:12:02|1.5021
01:12:03|1.5029
01:12:04|1.5035
01:12:05|1.5036
01:12:07|1.504
01:12:08|1.5036
01:12:10|1.5043
01:12:10|1.5041
01:12:11|1.5041
01:12:13|1.5041
01:12:14|1.5041
01:12:14|1.5035
01:12:16|1.5035
01:12:17|1.5035
01:12:18|1.5035
01:12:18|1.5035
01:12:20|1.5035
01:12:21|1.5031
01:12:21|1.503
01:12:22|1.5041
01:12:24|1.5041
01:12:25|1.5041
01:12:26|1.5037
01:12:26|1.5037
01:12:28|1.5037
01:12:29|1.5037
01:12:30|1.503
01:12:31|1.503
01:12:32|1.503
01:12:33|1.503
01:12:34|1.5027
01:12:34|1.5027
01:12:36|1.5027
01:12:37|1.5027
01:12:38|1.5007
01:12:39|1.5007
01:12:40|1.5023
01:12:41|1.5019
01:12:42|1.5019
01:12:43|1.5019
01:12:44|1.5018
01:12:46|1.5018
01:12:47|1.5017
01:12:47|1.5017
01:12:48|1.5017
01:12:50|1.5017
01:12:50|1.5017
01:12:51|1.5012
01:12:52|1.5012
01:12:53|1.5012
01:12:55|1.5014
01:12:55|1.5009
01:12:57|1.5009
01:12:57|1.5009
01:12:59|1.5009
01:13:00|1.501
01:13:01|1.501
01:13:02|1.5011
01:13:03|1.5011
01:13:04|1.5018
01:13:06|1.502
01:13:06|1.5022
01:13:07|1.5024
01:13:09|1.5039
01:13:10|1.5039
01:13:10|1.5039
01:13:12|1.5046
01:13:12|1.5039
01:13:13|1.5039
01:13:14|1.5039
01:13:16|1.5041
01:13:17|1.5044
01:13:18|1.5047
01:13:19|1.5047
01:13:20|1.5049
01:13:21|1.5058
01:13:22|1.5064
01:13:23|1.506
01:13:24|1.506
01:13:25|1.5059
01:13:26|1.5057
01:13:27|1.5057
01:13:28|1.506
01:13:29|1.506
01:13:30|1.5065
01:13:31|1.5064
01:13:32|1.5055
01:13:33|1.5053
01:13:34|1.5055
01:13:35|1.5055
01:13:36|1.5055
01:13:37|1.5055
01:13:38|1.5055
01:13:39|1.5055
01:13:40|1.5055
01:13:42|1.5055
01:13:42|1.5055
01:13:44|1.5055
01:13:45|1.5055
01:13:45|1.5059
01:13:47|1.5059
01:13:47|1.5059
01:13:49|1.5059
01:13:50|1.5057
01:13:51|1.5057
01:13:52|1.5057
01:13:54|1.5057
01:13:54|1.5057
01:13:56|1.5069
01:13:57|1.5069
01:13:58|1.5069
01:13:58|1.5069
01:13:59|1.5069
01:14:00|1.5053
01:14:02|1.5048
01:14:03|1.5045
01:14:03|1.5044
01:14:05|1.5044
01:14:05|1.5044
01:14:07|1.5044
01:14:08|1.5044
01:14:08|1.5044
01:14:09|1.5044
01:14:10|1.5044
01:14:12|1.5043
01:14:13|1.504
01:14:14|1.503
01:14:16|1.503
01:14:17|1.503
01:14:17|1.503
01:14:19|1.503
01:14:20|1.503
01:14:20|1.5031
01:14:22|1.5031
01:14:23|1.5031
01:14:23|1.5031
01:14:24|1.5027
01:14:26|1.5023
01:14:26|1.5023
01:14:27|1.5023
01:14:29|1.5029
01:14:30|1.5029
01:14:30|1.5028
01:14:31|1.5028
01:14:33|1.5028
01:14:34|1.5023
01:14:35|1.5023
01:14:36|1.5023
01:14:37|1.5023
01:14:38|1.5023
01:14:39|1.5023
01:14:40|1.5023
01:14:41|1.5023
01:14:42|1.5023
01:14:43|1.5023
01:14:44|1.5023
01:14:45|1.5021
01:14:47|1.5013
01:14:48|1.5013
01:14:48|1.5008
01:14:50|1.5007
01:14:51|1.5007
01:14:52|1.5007
01:14:53|1.5007
01:14:54|1.5007
01:14:55|1.5007
01:14:56|1.5007
01:14:57|1.5007
01:14:59|1.5008
01:15:00|1.5007
01:15:00|1.5007
01:15:01|1.5007
01:15:02|1.5007
01:15:03|1.5007
01:15:04|1.5007
01:15:05|1.5017
01:15:07|1.5017
01:15:08|1.5017
01:15:08|1.5017
01:15:09|1.5022
01:15:11|1.5022
01:15:12|1.5022
01:15:14|1.5022
01:15:15|1.5022
01:15:16|1.5032
01:15:17|1.5032
01:15:18|1.5032
01:15:19|1.5032
01:15:20|1.5045
01:15:21|1.5045
01:15:22|1.5045
01:15:23|1.5046
01:15:24|1.5047
01:15:25|1.5049
01:15:26|1.5049
01:15:28|1.5049
01:15:28|1.5049
01:15:29|1.5034
01:15:31|1.5034
01:15:31|1.5034
01:15:33|1.5028
01:15:33|1.5028
01:15:35|1.4998
01:15:35|1.4998
01:15:37|1.4998
01:15:37|1.4998
01:15:39|1.4998
01:15:40|1.5005
01:15:41|1.4999
01:15:42|1.5007
01:15:43|1.5007
01:15:43|1.5007
01:15:45|1.5012
01:15:46|1.5024
01:15:47|1.5025
01:15:48|1.5025
01:15:49|1.5025
01:15:50|1.5025
01:15:51|1.5025
01:15:52|1.5025
01:15:53|1.5027
01:15:55|1.5013
01:15:55|1.5011
01:15:56|1.5008
01:15:57|1.5008
01:15:58|1.5008
01:15:59|1.5008
01:16:01|1.5
01:16:02|1.5
01:16:03|1.4997
01:16:03|1.4997
01:16:04|1.4997
01:16:05|1.4997
01:16:06|1.4997
01:16:08|1.499
01:16:08|1.4986
01:16:09|1.4986
01:16:11|1.4986
01:16:12|1.4986
01:16:12|1.4995
01:16:13|1.4995
01:16:15|1.4995
01:16:16|1.4995
01:16:17|1.4997
01:16:18|1.5002
01:16:19|1.5002
01:16:20|1.5002
01:16:21|1.5002
01:16:22|1.5002
01:16:23|1.5002
01:16:24|1.5002
01:16:25|1.4987
01:16:26|1.4987
01:16:27|1.4987
01:16:28|1.4987
01:16:29|1.4998
01:16:30|1.5
01:16:31|1.4997
01:16:32|1.4997
01:16:33|1.4993
01:16:34|1.4988
01:16:35|1.4988
01:16:36|1.4985
01:16:37|1.4987
01:16:38|1.4986
01:16:39|1.4986
01:16:40|1.4986
01:16:41|1.4992
01:16:42|1.4992
01:16:43|1.4992
01:16:44|1.4992
01:16:45|1.4992
01:16:46|1.4992
01:16:47|1.4992
01:16:48|1.4992
01:16:49|1.4994
01:16:50|1.4998
01:16:52|1.4998
01:16:53|1.4992
01:16:54|1.4992
01:16:55|1.4992
01:16:55|1.4995
01:16:56|1.4999
01:16:57|1.5
01:16:58|1.5
01:16:59|1.5
01:17:00|1.5
01:17:01|1.5
01:17:03|1.4999
01:17:04|1.4999
01:17:04|1.4999
01:17:05|1.4999
01:17:07|1.5004
01:17:08|1.5004
01:17:09|1.5004
01:17:10|1.5006
01:17:11|1.5009
01:17:12|1.5009
01:17:13|1.5009
01:17:15|1.5006
01:17:16|1.5006
01:17:17|1.5006
01:17:17|1.5007
01:17:18|1.5006
01:17:19|1.5006
01:17:21|1.5007
01:17:22|1.5007
01:17:23|1.5007
01:17:23|1.5004
01:17:24|1.5004
01:17:25|1.5004
01:17:26|1.5004
01:17:27|1.5004
01:17:29|1.5004
01:17:29|1.5005
01:17:31|1.5005
01:17:32|1.5003
01:17:33|1.5003
01:17:34|1.5002
01:17:35|1.5002
01:17:35|1.5002
01:17:38|1.5002
01:17:39|1.5002
01:17:40|1.5002
01:17:41|1.5001
01:17:42|1.5001
01:17:43|1.5001
01:17:44|1.5001
01:17:45|1.5001
01:17:46|1.5
01:17:47|1.5006
01:17:48|1.4996
01:17:49|1.4993
01:17:50|1.4993
01:17:51|1.4985
01:17:52|1.4985
01:17:53|1.499
01:17:54|1.499
01:17:55|1.499
01:17:56|1.499
01:17:57|1.499
01:17:59|1.4991
01:17:59|1.4991
01:18:00|1.4988
01:18:01|1.4988
01:18:03|1.4988
01:18:03|1.4991
01:18:04|1.4991
01:18:05|1.499
01:18:06|1.4991
01:18:07|1.4991
01:18:08|1.4991
01:18:09|1.498
01:18:10|1.4984
01:18:12|1.4984
01:18:12|1.4984
01:18:14|1.4983
01:18:14|1.4985
01:18:16|1.4981
01:18:18|1.4974
01:18:19|1.4974
01:18:19|1.4974
01:18:20|1.4974
01:18:21|1.4974
01:18:23|1.4974
01:18:23|1.4966
01:18:24|1.4963
01:18:25|1.495
01:18:26|1.4946
01:18:27|1.4945
01:18:28|1.4963
01:18:29|1.4955
01:18:30|1.495
01:18:32|1.495
01:18:32|1.495
01:18:33|1.495
01:18:34|1.495
01:18:35|1.4946
01:18:36|1.4938
01:18:37|1.4937
01:18:38|1.4937
01:18:39|1.4943
01:18:40|1.4937
01:18:41|1.4937
01:18:42|1.4938
01:18:43|1.4935
01:18:44|1.4935
01:18:45|1.4934
01:18:46|1.4934
01:18:47|1.4937
01:18:48|1.4934
01:18:49|1.4936
01:18:50|1.4933
01:18:51|1.4932
01:18:52|1.4932
01:18:54|1.4931
01:18:55|1.4931
01:18:55|1.4931
01:18:57|1.4936
01:18:57|1.4936
01:18:59|1.4936
01:18:59|1.495
01:19:01|1.4952
01:19:02|1.4952
01:19:02|1.4952
01:19:03|1.4952
01:19:04|1.4952
01:19:06|1.4952
01:19:06|1.4952
01:19:07|1.4947
01:19:08|1.4938
01:19:09|1.4937
01:19:11|1.4937
01:19:12|1.4937
01:19:13|1.4929
01:19:13|1.4929
01:19:14|1.4929
01:19:15|1.4963
01:19:16|1.4952
01:19:18|1.4952
01:19:19|1.4943
01:19:20|1.494
01:19:21|1.494
01:19:21|1.494
01:19:23|1.4951
01:19:23|1.4954
01:19:25|1.4957
01:19:26|1.4957
01:19:27|1.4959
01:19:27|1.495
01:19:29|1.495
01:19:29|1.495
01:19:31|1.495
01:19:32|1.4952
01:19:33|1.4952
01:19:35|1.4952
01:19:36|1.4952
01:19:36|1.4951
01:19:37|1.495
01:19:39|1.494
01:19:41|1.4932
01:19:41|1.493
01:19:43|1.4926
01:19:43|1.4925
01:19:45|1.4924
01:19:46|1.4921
01:19:46|1.4921
01:19:48|1.4917
01:19:49|1.4917
01:19:49|1.4911
01:19:51|1.4905
01:19:52|1.4907
01:19:53|1.4907
01:19:53|1.4916
01:19:55|1.4916
01:19:56|1.4907
01:19:57|1.4907
01:19:58|1.4907
01:19:59|1.4915
01:19:59|1.4915
01:20:01|1.4915
01:20:01|1.4915
01:20:02|1.4915
01:20:04|1.4913
01:20:05|1.4913
01:20:06|1.4913
01:20:07|1.4913
01:20:08|1.4913
01:20:09|1.491
01:20:10|1.491
01:20:11|1.491
01:20:12|1.491
01:20:13|1.4918
01:20:14|1.4915
01:20:15|1.4909
01:20:16|1.4909
01:20:17|1.4901
01:20:18|1.4901
01:20:20|1.4901
01:20:21|1.4895
01:20:22|1.4905
01:20:23|1.491
01:20:24|1.4911
01:20:25|1.4909
01:20:26|1.4909
01:20:27|1.4909
01:20:28|1.4905
01:20:29|1.4905
01:20:30|1.4905
01:20:31|1.4914
01:20:32|1.4916
01:20:33|1.4916
01:20:35|1.491
01:20:37|1.491
01:20:37|1.4909
01:20:38|1.4909
01:20:39|1.4908
01:20:41|1.4908
01:20:41|1.4908
01:20:43|1.4904
01:20:43|1.4902
01:20:45|1.4902
01:20:46|1.4895
01:20:46|1.4895
01:20:48|1.4895
01:20:49|1.4895
01:20:50|1.4894
01:20:51|1.4892
01:20:51|1.4892
01:20:53|1.4892
01:20:53|1.4905
01:20:55|1.4894
01:20:55|1.4894
01:20:57|1.4894
01:20:57|1.4893
01:20:59|1.4891
01:21:00|1.4889
01:21:00|1.4889
01:21:02|1.4888
01:21:03|1.4888
01:21:04|1.4879
01:21:04|1.4867
01:21:06|1.486
01:21:07|1.486
01:21:09|1.4865
01:21:10|1.4866
01:21:10|1.4871
01:21:11|1.487
01:21:13|1.4866
01:21:14|1.4871
01:21:14|1.4872
01:21:15|1.4872
01:21:16|1.4872
01:21:17|1.4866
01:21:18|1.4869
01:21:19|1.4865
01:21:21|1.4876
01:21:21|1.4876
01:21:22|1.4866
01:21:24|1.4866
01:21:24|1.4866
01:21:25|1.4865
01:21:27|1.4865
01:21:27|1.4865
01:21:28|1.4862
01:21:29|1.486
01:21:30|1.4858
01:21:31|1.4857
01:21:32|1.4857
01:21:34|1.4855
01:21:34|1.4854
01:21:35|1.4847
01:21:37|1.4848
01:21:39|1.4847
01:21:40|1.4843
01:21:41|1.4824
01:21:42|1.4825
01:21:43|1.4825
01:21:44|1.483
01:21:45|1.4823
01:21:46|1.4821
01:21:47|1.4812
01:21:48|1.4814
01:21:49|1.4812
01:21:50|1.4812
01:21:51|1.4812
01:21:52|1.4811
01:21:53|1.4818
01:21:54|1.4818
01:21:55|1.4814
01:21:56|1.4814
01:21:57|1.4816
01:21:59|1.4814
01:21:59|1.4814
01:22:00|1.4814
01:22:01|1.4814
01:22:03|1.4814
01:22:04|1.4814
01:22:04|1.4814
01:22:05|1.4817
01:22:06|1.4817
01:22:07|1.4817
01:22:09|1.4817
01:22:10|1.4817
01:22:10|1.4824
01:22:11|1.4835
01:22:12|1.4832
01:22:13|1.4831
01:22:14|1.4827
01:22:15|1.482
01:22:16|1.4813
01:22:18|1.4816
01:22:19|1.4816
01:22:20|1.4812
01:22:20|1.4812
01:22:22|1.4805
01:22:22|1.4802
01:22:24|1.4802
01:22:25|1.4802
01:22:26|1.4801
01:22:27|1.4801
01:22:28|1.4797
01:22:29|1.4795
01:22:30|1.48
01:22:31|1.48
01:22:32|1.48
01:22:33|1.48
01:22:34|1.4793
01:22:35|1.4791
01:22:36|1.4785
01:22:38|1.4784
01:22:39|1.4767
01:22:39|1.4764
01:22:40|1.4764
01:22:42|1.4764
01:22:43|1.4763
01:22:44|1.4766
01:22:45|1.4763
01:22:46|1.4763
01:22:47|1.4768
01:22:48|1.4768
01:22:49|1.4758
01:22:50|1.4754
01:22:51|1.4754
01:22:52|1.4754
01:22:53|1.4753
01:22:54|1.4756
01:22:56|1.4759
01:22:57|1.4759
01:22:58|1.4755
01:23:00|1.4758
01:23:01|1.4752
01:23:02|1.4748
01:23:03|1.4745
01:23:03|1.4737
01:23:05|1.4738
01:23:05|1.4736
01:23:08|1.4728
01:23:08|1.4728
01:23:09|1.4729
01:23:10|1.4729
01:23:11|1.4723
01:23:12|1.4722
01:23:13|1.4722
01:23:14|1.4724
01:23:15|1.4713
01:23:16|1.4716
01:23:17|1.4712
01:23:18|1.471
01:23:20|1.4686
01:23:21|1.4676
01:23:22|1.4679
01:23:22|1.466
01:23:23|1.4671
01:23:24|1.4681
01:23:26|1.4681
01:23:27|1.4684
01:23:27|1.4683
01:23:29|1.4679
01:23:30|1.4679
01:23:31|1.468
01:23:32|1.468
01:23:33|1.468
01:23:34|1.4677
01:23:35|1.4677
01:23:36|1.4677
01:23:37|1.4679
01:23:38|1.4677
01:23:39|1.4664
01:23:41|1.4682
01:23:42|1.4677
01:23:43|1.4676
01:23:43|1.4677
01:23:45|1.4677
01:23:46|1.4677
01:23:47|1.4677
01:23:47|1.4684
01:23:48|1.4678
01:23:50|1.4678
01:23:51|1.4675
01:23:52|1.468
01:23:53|1.468
01:23:54|1.468
01:23:54|1.468
01:23:56|1.468
01:23:57|1.468
01:23:58|1.4679
01:23:59|1.468
01:24:00|1.4683
01:24:01|1.4683
01:24:02|1.4701
01:24:03|1.4704
01:24:04|1.4703
01:24:05|1.4703
01:24:06|1.4703
01:24:07|1.469
01:24:08|1.469
01:24:09|1.469
01:24:10|1.469
01:24:11|1.4679
01:24:12|1.4679
01:24:14|1.468
01:24:14|1.4682
01:24:15|1.4684
01:24:16|1.4685
01:24:17|1.4679
01:24:18|1.4679
01:24:20|1.4671
01:24:22|1.4671
01:24:22|1.4671
01:24:24|1.4647
01:24:25|1.4645
01:24:26|1.4656
01:24:27|1.4655
01:24:27|1.4655
01:24:29|1.4655
01:24:30|1.4655
01:24:31|1.4641
01:24:32|1.4639
01:24:33|1.465
01:24:34|1.4647
01:24:35|1.4644
01:24:36|1.4651
01:24:37|1.4652
01:24:38|1.4654
01:24:39|1.4649
01:24:40|1.4645
01:24:41|1.4648
01:24:42|1.4646
01:24:43|1.4646
01:24:44|1.4646
01:24:45|1.4646
01:24:46|1.4645
01:24:47|1.4645
01:24:48|1.4643
01:24:49|1.4643
01:24:50|1.4642
01:24:51|1.4648
01:24:52|1.4648
01:24:53|1.4648
01:24:54|1.4648
01:24:55|1.4647
01:24:57|1.4644
01:24:57|1.4617
01:24:59|1.4621
01:25:00|1.4625
01:25:01|1.4619
01:25:02|1.4622
01:25:03|1.4632
01:25:05|1.4634
01:25:05|1.4611
01:25:06|1.4621
01:25:07|1.4623
01:25:08|1.4623
01:25:10|1.4623
01:25:11|1.46
01:25:11|1.462
01:25:12|1.4628
01:25:14|1.4638
01:25:14|1.4645
01:25:15|1.4648
01:25:16|1.4651
01:25:17|1.4652
01:25:18|1.4666
01:25:19|1.4666
01:25:21|1.4671
01:25:22|1.468
01:25:24|1.4691
01:25:24|1.4692
01:25:26|1.4695
01:25:27|1.469
01:25:27|1.4686
01:25:28|1.4684
01:25:29|1.4684
01:25:30|1.4674
01:25:32|1.4681
01:25:33|1.4681
01:25:33|1.4695
01:25:35|1.469
01:25:36|1.4685
01:25:36|1.4688
01:25:37|1.469
01:25:38|1.4692
01:25:40|1.4694
01:25:40|1.469
01:25:42|1.469
01:25:43|1.469
01:25:43|1.4691
01:25:44|1.4691
01:25:45|1.47
01:25:46|1.4703
01:25:47|1.4694
01:25:48|1.4697
01:25:50|1.4697
01:25:50|1.4698
01:25:51|1.4701
01:25:52|1.4701
01:25:54|1.4703
01:25:54|1.4702
01:25:56|1.4702
01:25:57|1.4703
01:25:58|1.4711
01:25:58|1.4711
01:25:59|1.4711
01:26:01|1.4701
01:26:02|1.4714
01:26:03|1.4709
01:26:04|1.4709
01:26:04|1.4711
01:26:06|1.4711
01:26:07|1.4711
01:26:08|1.4711
01:26:08|1.4715
01:26:10|1.473
01:26:11|1.4722
01:26:12|1.4722
01:26:12|1.4729
01:26:14|1.4728
01:26:15|1.4727
01:26:15|1.4727
01:26:16|1.4729
01:26:18|1.4736
01:26:19|1.4736
01:26:20|1.4738
01:26:21|1.4731
01:26:21|1.4733
01:26:22|1.4733
01:26:23|1.4733
01:26:25|1.476
01:26:26|1.4765
01:26:26|1.477
01:26:28|1.4774
01:26:29|1.4771
01:26:29|1.4773
01:26:31|1.4773
01:26:32|1.477
01:26:32|1.4774
01:26:34|1.4774
01:26:35|1.4774
01:26:37|1.477
01:26:38|1.477
01:26:38|1.477
01:26:40|1.4773
01:26:40|1.4773
01:26:42|1.4774
01:26:42|1.4778
01:26:43|1.4788
01:26:44|1.4781
01:26:46|1.4778
01:26:46|1.4778
01:26:47|1.4798
01:26:49|1.4798
01:26:50|1.4794
01:26:51|1.4794
01:26:51|1.4797
01:26:53|1.4795
01:26:53|1.4795
01:26:54|1.4795
01:26:55|1.4797
01:26:57|1.4797
01:26:57|1.4797
01:26:58|1.4796
01:27:00|1.4796
01:27:00|1.4796
01:27:02|1.48
01:27:03|1.48
01:27:04|1.482
01:27:05|1.486
01:27:05|1.4871
01:27:06|1.4874
01:27:08|1.4861
01:27:08|1.4853
01:27:09|1.4872
01:27:10|1.4871
01:27:11|1.4877
01:27:12|1.4893
01:27:13|1.4893
01:27:14|1.4882
01:27:15|1.4889
01:27:16|1.4889
01:27:18|1.4879
01:27:18|1.4863
01:27:19|1.4869
01:27:20|1.4868
01:27:21|1.4869
01:27:22|1.4868
01:27:24|1.4869
01:27:25|1.4869
01:27:26|1.4869
01:27:27|1.4863
01:27:28|1.4862
01:27:28|1.4862
01:27:30|1.486
01:27:31|1.486
01:27:32|1.486
01:27:32|1.4872
01:27:34|1.4871
01:27:34|1.4871
01:27:37|1.4891
01:27:37|1.4882
01:27:38|1.4885
01:27:39|1.4885
01:27:40|1.4885
01:27:41|1.4885
01:27:42|1.4913
01:27:43|1.4913
01:27:44|1.4922
01:27:45|1.4899
01:27:46|1.4893
01:27:47|1.4891
01:27:48|1.4891
01:27:49|1.488
01:27:51|1.488
01:27:51|1.4879
01:27:53|1.4879
01:27:53|1.4879
01:27:54|1.4879
01:27:56|1.4878
01:27:56|1.4878
01:27:57|1.4878
01:27:59|1.4878
01:27:59|1.4876
01:28:00|1.4876
01:28:01|1.4871
01:28:02|1.487
01:28:03|1.487
01:28:04|1.4868
01:28:05|1.4866
01:28:06|1.4866
01:28:07|1.4866
01:28:08|1.4866
01:28:09|1.4868
01:28:10|1.4868
01:28:11|1.487
01:28:13|1.487
01:28:14|1.4871
01:28:14|1.4876
01:28:15|1.4881
01:28:17|1.4882
01:28:17|1.4882
01:28:18|1.4886
01:28:20|1.4886
01:28:20|1.4886
01:28:21|1.4886
01:28:22|1.4886
01:28:23|1.4886
01:28:25|1.4883
01:28:26|1.4883
01:28:27|1.4889
01:28:28|1.4893
01:28:29|1.4882
01:28:30|1.4885
01:28:31|1.4887
01:28:32|1.4891
01:28:33|1.4891
01:28:34|1.4899
01:28:35|1.4892
01:28:36|1.4893
01:28:37|1.4893
01:28:38|1.491
01:28:39|1.4901
01:28:40|1.4892
01:28:41|1.4892
01:28:42|1.49
01:28:43|1.4901
01:28:44|1.4895
01:28:45|1.4895
01:28:46|1.4895
01:28:47|1.4895
01:28:48|1.4888
01:28:49|1.4888
01:28:50|1.4887
01:28:51|1.4887
01:28:52|1.4887
01:28:53|1.4887
01:28:54|1.4887
01:28:55|1.4887
01:28:57|1.4896
01:28:57|1.4901
01:28:58|1.4901
01:29:00|1.4901
01:29:00|1.4901
01:29:01|1.4899
01:29:02|1.489
01:29:03|1.489
01:29:04|1.489
01:29:05|1.489
01:29:07|1.489
01:29:08|1.489
01:29:08|1.4885
01:29:10|1.4885
01:29:10|1.4885
01:29:12|1.486
01:29:12|1.4861
01:29:13|1.4861
01:29:14|1.486
01:29:15|1.486
01:29:16|1.4857
01:29:17|1.4857
01:29:18|1.4857
01:29:19|1.4857
01:29:20|1.4857
01:29:21|1.4857
01:29:23|1.4848
01:29:23|1.4848
01:29:26|1.4844
01:29:26|1.4844
01:29:27|1.4842
01:29:28|1.484
01:29:30|1.4831
01:29:31|1.4831
01:29:32|1.4831
01:29:33|1.4831
01:29:34|1.4832
01:29:35|1.4832
01:29:36|1.4832
01:29:37|1.4832
01:29:38|1.4832
01:29:39|1.4832
01:29:40|1.4826
01:29:41|1.4826
01:29:42|1.4826
01:29:43|1.481
01:29:44|1.4812
01:29:45|1.4812
01:29:46|1.4812
01:29:47|1.4812
01:29:48|1.4812
01:29:49|1.4812
01:29:50|1.4812
01:29:52|1.4812
01:29:53|1.4799
01:29:53|1.4784
01:29:54|1.4792
01:29:55|1.4792
01:29:56|1.4792
01:29:58|1.4792
01:29:58|1.4792
01:30:00|1.4791
01:30:01|1.4791
01:30:02|1.4791
01:30:02|1.4791
01:30:04|1.4791
01:30:04|1.4796
01:30:06|1.4796
01:30:07|1.4796
01:30:08|1.4796
01:30:08|1.4796
01:30:09|1.4796
01:30:11|1.4795
01:30:12|1.4789
01:30:13|1.4789
01:30:14|1.4789
01:30:14|1.4802
01:30:16|1.4804
01:30:17|1.48
01:30:17|1.48
01:30:18|1.48
01:30:20|1.48
01:30:21|1.4803
01:30:22|1.4801
01:30:23|1.4801
01:30:24|1.4803
01:30:25|1.4802
01:30:26|1.4824
01:30:27|1.4822
01:30:29|1.4823
01:30:29|1.4823
01:30:30|1.4821
01:30:31|1.4814
01:30:32|1.4806
01:30:33|1.4807
01:30:34|1.4806
01:30:35|1.4807
01:30:36|1.481
01:30:37|1.481
01:30:39|1.482
01:30:40|1.4816
01:30:41|1.4816
01:30:42|1.4811
01:30:44|1.4811
01:30:44|1.4811
01:30:45|1.4811
01:30:46|1.4811
01:30:47|1.4811
01:30:48|1.4813
01:30:49|1.4812
01:30:51|1.4813
01:30:51|1.4813
01:30:52|1.4813
01:30:54|1.4813
01:30:54|1.4813
01:30:56|1.4813
01:30:56|1.4813
01:30:57|1.4813
01:30:59|1.4816
01:30:59|1.4816
01:31:01|1.478
01:31:01|1.48
01:31:02|1.479
01:31:04|1.479
01:31:04|1.4798
01:31:06|1.4797
01:31:07|1.4797
01:31:08|1.4797
01:31:10|1.4803
01:31:10|1.4803
01:31:12|1.4803
01:31:13|1.4803
01:31:13|1.4808
01:31:15|1.4814
01:31:16|1.4811
01:31:17|1.4811
01:31:18|1.4816
01:31:19|1.4827
01:31:20|1.4827
01:31:21|1.483
01:31:22|1.483
01:31:23|1.483
01:31:24|1.4831
01:31:25|1.4831
01:31:26|1.4833
01:31:27|1.4833
01:31:28|1.4833
01:31:29|1.4833
01:31:30|1.4832
01:31:31|1.4845
01:31:32|1.4838
01:31:33|1.4827
01:31:34|1.4829
01:31:35|1.4829
01:31:36|1.4829
01:31:37|1.4844
01:31:38|1.4844
01:31:40|1.4844
01:31:42|1.4844
01:31:43|1.4844
01:31:44|1.488
01:31:44|1.4874
01:31:45|1.4867
01:31:47|1.4868
01:31:47|1.4867
01:31:49|1.4867
01:31:50|1.4867
01:31:51|1.4867
01:31:51|1.4867
01:31:52|1.4867
01:31:53|1.4868
01:31:54|1.4868
01:31:56|1.4868
01:31:56|1.4868
01:31:57|1.4868
01:31:58|1.4867
01:31:59|1.4858
01:32:00|1.4858
01:32:02|1.4858
01:32:03|1.4863
01:32:05|1.4848
01:32:05|1.4856
01:32:07|1.4863
01:32:08|1.4863
01:32:09|1.4864
01:32:10|1.4866
01:32:11|1.487
01:32:12|1.4903
01:32:13|1.4884
01:32:14|1.4885
01:32:15|1.4893
01:32:16|1.4895
01:32:17|1.49
01:32:18|1.49
01:32:19|1.49
01:32:20|1.49
01:32:21|1.4912
01:32:22|1.4918
01:32:23|1.4917
01:32:24|1.4914
01:32:25|1.4914
01:32:27|1.4914
01:32:27|1.4915
01:32:29|1.4908
01:32:29|1.4904
01:32:30|1.4902
01:32:31|1.4901
01:32:32|1.4901
01:32:33|1.49
01:32:34|1.4904
01:32:35|1.4904
01:32:37|1.4908
01:32:38|1.4908
01:32:38|1.4904
01:32:41|1.4904
01:32:41|1.4898
01:32:43|1.4898
01:32:43|1.4898
01:32:45|1.4897
01:32:46|1.4906
01:32:47|1.4898
01:32:48|1.4894
01:32:48|1.4895
01:32:50|1.4895
01:32:51|1.4895
01:32:52|1.4893
01:32:53|1.4904
01:32:54|1.4904
01:32:55|1.4905
01:32:55|1.4905
01:32:57|1.4905
01:32:59|1.4905
01:32:59|1.4905
01:33:01|1.4905
01:33:02|1.4904
01:33:02|1.4904
01:33:03|1.4904
01:33:04|1.4904
01:33:06|1.4904
01:33:06|1.4904
01:33:07|1.4894
01:33:08|1.4894
01:33:09|1.4894
01:33:10|1.4894
01:33:12|1.4894
01:33:12|1.4893
01:33:13|1.4894
01:33:15|1.4895
01:33:16|1.4895
01:33:17|1.4895
01:33:18|1.4895
01:33:19|1.4895
01:33:20|1.4899
01:33:22|1.491
01:33:23|1.491
01:33:24|1.4908
01:33:24|1.4908
01:33:25|1.4908
01:33:26|1.4903
01:33:27|1.4903
01:33:28|1.4893
01:33:30|1.4901
01:33:30|1.4901
01:33:31|1.49
01:33:32|1.49
01:33:33|1.4906
01:33:34|1.4906
01:33:35|1.4909
01:33:36|1.4909
01:33:37|1.4905
01:33:38|1.4905
01:33:40|1.4905
01:33:40|1.4905
01:33:42|1.4902
01:33:42|1.4908
01:33:43|1.4908
01:33:44|1.4912
01:33:46|1.4915
01:33:46|1.4915
01:33:48|1.4915
01:33:49|1.4915
01:33:50|1.4915
01:33:51|1.4915
01:33:51|1.49
01:33:53|1.49
01:33:53|1.4901
01:33:55|1.4898
01:33:55|1.4898
01:33:56|1.4898
01:33:57|1.4898
01:33:58|1.4903
01:33:59|1.4901
01:34:00|1.4901
01:34:01|1.4901
01:34:02|1.4896
01:34:03|1.4896
01:34:05|1.4896
01:34:05|1.4896
01:34:06|1.49
01:34:08|1.49
01:34:09|1.49
01:34:10|1.4897
01:34:11|1.4897
01:34:12|1.4896
01:34:13|1.4892
01:34:14|1.4888
01:34:15|1.4888
01:34:16|1.4888
01:34:17|1.4888
01:34:19|1.4888
01:34:19|1.4888
01:34:20|1.4888
01:34:21|1.4888
01:34:22|1.4884
01:34:23|1.4868
01:34:25|1.4873
01:34:25|1.4875
01:34:27|1.4875
01:34:27|1.4875
01:34:29|1.4875
01:34:29|1.4875
01:34:30|1.4877
01:34:31|1.4877
01:34:32|1.4877
01:34:33|1.4863
01:34:34|1.4863
01:34:35|1.4863
01:34:36|1.486
01:34:37|1.4859
01:34:38|1.4857
01:34:39|1.4857
01:34:40|1.4855
01:34:41|1.4857
01:34:43|1.4857
01:34:44|1.4857
01:34:44|1.4857
01:34:46|1.4862
01:34:47|1.4861
01:34:48|1.4861
01:34:49|1.4861
01:34:50|1.4861
01:34:51|1.4861
01:34:52|1.4861
01:34:52|1.4859
01:34:53|1.4859
01:34:55|1.4859
01:34:55|1.4856
01:34:57|1.4856
01:34:57|1.4853
01:35:00|1.4854
01:35:01|1.4859
01:35:01|1.4859
01:35:03|1.4859
01:35:03|1.4859
01:35:04|1.4869
01:35:06|1.4869
01:35:06|1.4863
01:35:07|1.4864
01:35:08|1.4864
01:35:09|1.4864
01:35:11|1.4865
01:35:11|1.4865
01:35:12|1.4865
01:35:13|1.4865
01:35:15|1.4865
01:35:16|1.4865
01:35:16|1.4867
01:35:17|1.4867
01:35:19|1.4867
01:35:19|1.4867
01:35:21|1.4864
01:35:21|1.4864
01:35:23|1.4864
01:35:23|1.4864
01:35:24|1.4864
01:35:25|1.4864
01:35:27|1.4864
01:35:27|1.4864
01:35:28|1.4864
01:35:29|1.4866
01:35:30|1.4866
01:35:32|1.4866
01:35:33|1.4869
01:35:34|1.4864
01:35:35|1.4864
01:35:36|1.4864
01:35:36|1.4864
01:35:38|1.4864
01:35:39|1.4864
01:35:40|1.4869
01:35:40|1.4873
01:35:43|1.4871
01:35:44|1.4871
01:35:46|1.4869
01:35:46|1.4869
01:35:47|1.4869
01:35:49|1.4869
01:35:49|1.4869
01:35:51|1.4869
01:35:52|1.4867
01:35:52|1.4874
01:35:54|1.4877
01:35:54|1.4877
01:35:56|1.4877
01:35:57|1.4873
01:35:57|1.4873
01:35:59|1.4873
01:36:00|1.4873
01:36:01|1.4873
01:36:02|1.4869
01:36:03|1.4869
01:36:04|1.4869
01:36:05|1.4855
01:36:06|1.4855
01:36:07|1.4855
01:36:08|1.4855
01:36:09|1.4855
01:36:10|1.486
01:36:11|1.4866
01:36:12|1.4866
01:36:13|1.4866
01:36:14|1.4868
01:36:15|1.4868
01:36:16|1.4868
01:36:17|1.4868
01:36:18|1.4868
01:36:19|1.4868
01:36:21|1.4866
01:36:21|1.4866
01:36:22|1.4866
01:36:23|1.4866
01:36:24|1.4866
01:36:25|1.4863
01:36:27|1.4863
01:36:27|1.4863
01:36:28|1.4863
01:36:30|1.4863
01:36:30|1.4863
01:36:31|1.486
01:36:32|1.486
01:36:33|1.486
01:36:34|1.4863
01:36:35|1.4869
01:36:36|1.4869
01:36:37|1.4869
01:36:38|1.4869
01:36:39|1.4869
01:36:40|1.4869
01:36:41|1.4869
01:36:43|1.4869
01:36:44|1.4869
01:36:46|1.4868
01:36:47|1.4864
01:36:48|1.4864
01:36:49|1.4864
01:36:50|1.4864
01:36:52|1.4863
01:36:52|1.4838
01:36:54|1.4844
01:36:55|1.4844
01:36:56|1.4836
01:36:57|1.4834
01:36:58|1.4834
01:36:59|1.4834
01:37:00|1.4834
01:37:01|1.4834
01:37:02|1.4835
01:37:03|1.4835
01:37:04|1.4835
01:37:05|1.4835
01:37:07|1.4835
01:37:08|1.4835
01:37:08|1.4835
01:37:09|1.4836
01:37:10|1.4834
01:37:11|1.4834
01:37:13|1.4834
01:37:13|1.4834
01:37:14|1.4834
01:37:16|1.4834
01:37:16|1.4836
01:37:17|1.4836
01:37:18|1.4836
01:37:20|1.4832
01:37:20|1.4832
01:37:21|1.4832
01:37:22|1.4832
01:37:23|1.4832
01:37:24|1.4832
01:37:25|1.4832
01:37:26|1.4832
01:37:27|1.4832
01:37:28|1.4826
01:37:29|1.4826
01:37:30|1.4826
01:37:31|1.4826
01:37:33|1.4817
01:37:33|1.4817
01:37:34|1.4819
01:37:36|1.4819
01:37:36|1.4816
01:37:38|1.4816
01:37:38|1.4816
01:37:40|1.482
01:37:40|1.4818
01:37:42|1.4818
01:37:42|1.4818
01:37:44|1.4818
01:37:46|1.4818
01:37:47|1.4818
01:37:48|1.4818
01:37:48|1.4822
01:37:49|1.4822
01:37:50|1.4804
01:37:52|1.4805
01:37:53|1.4805
01:37:53|1.481
01:37:55|1.481
01:37:56|1.481
01:37:57|1.481
01:37:57|1.481
01:37:59|1.481
01:38:00|1.4804
01:38:00|1.4804
01:38:02|1.4804
01:38:03|1.4804
01:38:04|1.4809
01:38:05|1.4809
01:38:05|1.4802
01:38:07|1.4802
01:38:07|1.4802
01:38:09|1.4802
01:38:10|1.4802
01:38:11|1.4802
01:38:12|1.4802
01:38:13|1.4811
01:38:14|1.4811
01:38:15|1.4811
01:38:15|1.4811
01:38:17|1.4806
01:38:17|1.4806
01:38:19|1.4806
01:38:20|1.4806
01:38:21|1.4814
01:38:22|1.4814
01:38:23|1.482
01:38:24|1.4819
01:38:25|1.4819
01:38:26|1.482
01:38:27|1.482
01:38:28|1.482
01:38:29|1.482
01:38:30|1.4828
01:38:31|1.4828
01:38:32|1.4828
01:38:33|1.4828
01:38:34|1.4828
01:38:35|1.4829
01:38:36|1.4829
01:38:37|1.4829
01:38:38|1.4829
01:38:39|1.4829
01:38:40|1.4829
01:38:41|1.4829
01:38:42|1.4829
01:38:43|1.4829
01:38:44|1.483
01:38:46|1.4839
01:38:46|1.4839
01:38:48|1.4839
01:38:48|1.4838
01:38:50|1.4838
01:38:51|1.4838
01:38:51|1.4838
01:38:53|1.4838
01:38:54|1.4838
01:38:55|1.4818
01:38:56|1.4818
01:38:57|1.4818
01:38:57|1.4818
01:38:59|1.4818
01:39:00|1.4818
01:39:01|1.4817
01:39:02|1.4814
01:39:03|1.4808
01:39:03|1.4808
01:39:04|1.4808
01:39:05|1.4809
01:39:07|1.4809
01:39:08|1.4818
01:39:09|1.4816
01:39:10|1.4816
01:39:11|1.4816
01:39:12|1.4816
01:39:13|1.4816
01:39:14|1.4816
01:39:15|1.4813
01:39:16|1.4813
01:39:17|1.4813
01:39:18|1.4813
01:39:19|1.4813
01:39:20|1.4813
01:39:21|1.4813
01:39:22|1.4813
01:39:23|1.4813
01:39:24|1.4813
01:39:25|1.4813
01:39:26|1.4813
01:39:27|1.4813
01:39:28|1.4813
01:39:29|1.4812
01:39:30|1.4812
01:39:31|1.4812
01:39:32|1.481
01:39:33|1.481
01:39:34|1.481
01:39:36|1.481
01:39:36|1.481
01:39:37|1.4806
01:39:39|1.4806
01:39:40|1.4806
01:39:40|1.4803
01:39:42|1.4803
01:39:42|1.4803
01:39:44|1.4803
01:39:45|1.4801
01:39:47|1.4796
01:39:49|1.4796
01:39:50|1.4796
01:39:51|1.4796
01:39:51|1.4796
01:39:52|1.4796
01:39:53|1.4796
01:39:54|1.4801
01:39:56|1.4801
01:39:57|1.4796
01:39:57|1.4796
01:39:59|1.4796
01:39:59|1.4798
01:40:00|1.4798
01:40:02|1.4792
01:40:02|1.4792
01:40:04|1.4792
01:40:05|1.479
01:40:06|1.479
01:40:07|1.479
01:40:08|1.479
01:40:09|1.479
01:40:10|1.479
01:40:11|1.479
01:40:12|1.4786
01:40:13|1.4783
01:40:14|1.4783
01:40:15|1.4787
01:40:16|1.4788
01:40:17|1.4788
01:40:18|1.4788
01:40:19|1.4788
01:40:20|1.4788
01:40:22|1.4788
01:40:22|1.4788
01:40:23|1.4788
01:40:24|1.4798
01:40:25|1.4792
01:40:26|1.4796
01:40:28|1.4796
01:40:28|1.4794
01:40:29|1.4794
01:40:30|1.4794
01:40:31|1.4798
01:40:32|1.4798
01:40:33|1.4795
01:40:34|1.4795
01:40:36|1.4795
01:40:38|1.4796
01:40:38|1.4796
01:40:40|1.4796
01:40:41|1.4796
01:40:42|1.4793
01:40:43|1.4793
01:40:44|1.4793
01:40:45|1.4793
01:40:46|1.4793
01:40:47|1.4793
01:40:47|1.4793
01:40:48|1.4792
01:40:50|1.4789
01:40:50|1.4786
01:40:53|1.4786
01:40:53|1.4786
01:40:54|1.4786
01:40:55|1.4786
01:40:57|1.4786
01:40:57|1.4786
01:40:58|1.4786
01:40:59|1.4785
01:41:00|1.4785
01:41:01|1.4785
01:41:02|1.4785
01:41:03|1.4785
01:41:04|1.4796
01:41:05|1.4796
01:41:06|1.4796
01:41:07|1.4789
01:41:09|1.4789
01:41:09|1.4789
01:41:10|1.4789
01:41:12|1.4783
01:41:13|1.4783
01:41:13|1.4783
01:41:14|1.4796
01:41:15|1.479
01:41:16|1.479
01:41:18|1.479
01:41:18|1.479
01:41:19|1.4803
01:41:20|1.4803
01:41:21|1.4804
01:41:22|1.4814
01:41:23|1.4819
01:41:24|1.4821
01:41:25|1.484
01:41:26|1.484
01:41:27|1.484
01:41:28|1.4839
01:41:29|1.4834
01:41:30|1.4834
01:41:32|1.4834
01:41:32|1.4828
01:41:33|1.4828
01:41:34|1.4828
01:41:35|1.4828
01:41:37|1.4828
01:41:38|1.4828
01:41:39|1.4827
01:41:40|1.4827
01:41:42|1.4827
01:41:43|1.4827
01:41:44|1.4827
01:41:45|1.4832
01:41:47|1.4834
01:41:48|1.4834
01:41:49|1.4834
01:41:50|1.4834
01:41:50|1.4834
01:41:51|1.4834
01:41:53|1.4834
01:41:53|1.4835
01:41:55|1.4835
01:41:55|1.4835
01:41:57|1.4835
01:41:58|1.4835
01:41:59|1.4835
01:41:59|1.4835
01:42:00|1.4828
01:42:02|1.4828
01:42:03|1.4828
01:42:04|1.4828
01:42:05|1.4826
01:42:05|1.4826
01:42:07|1.4827
01:42:07|1.4815
01:42:08|1.4815
01:42:10|1.4815
01:42:12|1.4815
01:42:12|1.4829
01:42:14|1.4829
01:42:14|1.4829
01:42:15|1.4831
01:42:16|1.4831
01:42:17|1.4831
01:42:18|1.4831
01:42:19|1.4831
01:42:20|1.4831
01:42:21|1.4831
01:42:22|1.4831
01:42:24|1.4831
01:42:24|1.4825
01:42:26|1.4822
01:42:27|1.4822
01:42:27|1.4825
01:42:29|1.4825
01:42:30|1.4825
01:42:31|1.4825
01:42:32|1.4826
01:42:33|1.4828
01:42:33|1.4828
01:42:35|1.4828
01:42:36|1.4828
01:42:37|1.4828
01:42:39|1.4828
01:42:39|1.4828
01:42:40|1.4828
01:42:42|1.4827
01:42:43|1.4827
01:42:43|1.4827
01:42:44|1.4823
01:42:46|1.4823
01:42:46|1.4823
01:42:47|1.4824
01:42:48|1.4824
01:42:50|1.4823
01:42:51|1.4823
01:42:51|1.4823
01:42:53|1.4823
01:42:53|1.4823
01:42:54|1.4822
01:42:56|1.482
01:42:56|1.482
01:42:57|1.482
01:42:58|1.4823
01:42:59|1.4823
01:43:00|1.4816
01:43:01|1.4847
01:43:03|1.4843
01:43:03|1.4842
01:43:04|1.4842
01:43:06|1.4842
01:43:06|1.4832
01:43:07|1.4825
01:43:09|1.4825
01:43:10|1.4825
01:43:11|1.4819
01:43:12|1.4824
01:43:12|1.4824
01:43:14|1.4824
01:43:15|1.4825
01:43:16|1.4825
01:43:16|1.4825
01:43:18|1.4825
01:43:18|1.4825
01:43:19|1.4825
01:43:20|1.4825
01:43:21|1.4825
01:43:23|1.4816
01:43:23|1.4816
01:43:25|1.4812
01:43:26|1.4812
01:43:27|1.4812
01:43:28|1.4812
01:43:28|1.4812
01:43:30|1.4815
01:43:30|1.4815
01:43:31|1.4817
01:43:33|1.482
01:43:34|1.482
01:43:35|1.482
01:43:36|1.4822
01:43:37|1.4822
01:43:38|1.4822
01:43:40|1.4823
01:43:41|1.4825
01:43:42|1.4825
01:43:43|1.4822
01:43:44|1.4816
01:43:45|1.4816
01:43:46|1.4816
01:43:47|1.4816
01:43:48|1.4816
01:43:49|1.4816
01:43:50|1.4816
01:43:51|1.4798
01:43:52|1.4805
01:43:53|1.4805
01:43:54|1.4808
01:43:56|1.4808
01:43:56|1.4808
01:43:58|1.4802
01:43:58|1.4802
01:43:59|1.4802
01:44:01|1.4802
01:44:02|1.4802
01:44:03|1.4802
01:44:04|1.4812
01:44:06|1.482
01:44:06|1.482
01:44:08|1.483
01:44:08|1.483
01:44:09|1.483
01:44:10|1.4832
01:44:11|1.4832
01:44:12|1.4832
01:44:13|1.4832
01:44:14|1.4832
01:44:15|1.4827
01:44:16|1.4827
01:44:18|1.4826
01:44:18|1.4826
01:44:19|1.4826
01:44:21|1.4826
01:44:21|1.4826
01:44:22|1.4826
01:44:23|1.4826
01:44:24|1.4826
01:44:26|1.4826
01:44:26|1.4826
01:44:27|1.4826
01:44:28|1.4826
01:44:29|1.4826
01:44:31|1.4828
01:44:32|1.4828
01:44:32|1.4822
01:44:33|1.4828
01:44:35|1.4828
01:44:35|1.4828
01:44:37|1.4828
01:44:37|1.4831
01:44:38|1.4831
01:44:40|1.4831
01:44:41|1.4831
01:44:42|1.4833
01:44:44|1.4833
01:44:45|1.4833
01:44:45|1.4834
01:44:46|1.4834
01:44:48|1.4838
01:44:49|1.4838
01:44:49|1.4838
01:44:50|1.4837
01:44:51|1.4837
01:44:52|1.4837
01:44:53|1.4837
01:44:54|1.4847
01:44:56|1.486
01:44:57|1.486
01:44:57|1.488
01:44:58|1.488
01:45:00|1.488
01:45:01|1.488
01:45:01|1.488
01:45:02|1.4889
01:45:04|1.4889
01:45:05|1.489
01:45:05|1.489
01:45:06|1.489
01:45:07|1.489
01:45:08|1.4894
01:45:09|1.4896
01:45:10|1.4905
01:45:11|1.492
01:45:12|1.492
01:45:13|1.4921
01:45:14|1.4921
01:45:15|1.4921
01:45:16|1.491
01:45:18|1.4913
01:45:19|1.4921
01:45:20|1.4924
01:45:21|1.4921
01:45:22|1.4919
01:45:23|1.4919
01:45:24|1.4919
01:45:25|1.4919
01:45:26|1.4919
01:45:27|1.4919
01:45:28|1.4919
01:45:29|1.4918
01:45:30|1.4918
01:45:31|1.4918
01:45:32|1.4912
01:45:33|1.4912
01:45:34|1.4908
01:45:35|1.4905
01:45:36|1.4909
01:45:37|1.4928
01:45:38|1.4928
01:45:39|1.492
01:45:40|1.492
01:45:41|1.492
01:45:42|1.492
01:45:44|1.492
01:45:45|1.4916
01:45:46|1.4921
01:45:47|1.4921
01:45:49|1.4921
01:45:49|1.4921
01:45:51|1.4921
01:45:52|1.4921
01:45:52|1.4921
01:45:54|1.4921
01:45:54|1.4921
01:45:56|1.4921
01:45:57|1.4914
01:45:58|1.4921
01:45:59|1.4921
01:46:00|1.4921
01:46:00|1.4922
01:46:02|1.4922
01:46:02|1.4922
01:46:04|1.4922
01:46:05|1.4924
01:46:06|1.4917
01:46:07|1.491
01:46:08|1.4906
01:46:08|1.4905
01:46:09|1.4911
01:46:10|1.4911
01:46:11|1.4911
01:46:13|1.4911
01:46:14|1.4911
01:46:15|1.4911
01:46:16|1.4904
01:46:17|1.4904
01:46:17|1.4892
01:46:18|1.4898
01:46:20|1.4901
01:46:20|1.4897
01:46:22|1.4896
01:46:23|1.4898
01:46:24|1.4906
01:46:25|1.4904
01:46:26|1.4904
01:46:27|1.4904
01:46:28|1.4904
01:46:29|1.4905
01:46:30|1.4905
01:46:31|1.49
01:46:32|1.49
01:46:33|1.49
01:46:34|1.49
01:46:35|1.4899
01:46:35|1.4899
01:46:36|1.4904
01:46:38|1.4904
01:46:39|1.4904
01:46:39|1.4904
01:46:41|1.4904
01:46:43|1.491
01:46:43|1.491
01:46:45|1.491
01:46:46|1.491
01:46:46|1.491
01:46:47|1.491
01:46:48|1.4899
01:46:49|1.4899
01:46:51|1.4903
01:46:52|1.4909
01:46:53|1.4909
01:46:53|1.4912
01:46:55|1.4912
01:46:55|1.4912
01:46:56|1.4913
01:46:58|1.4913
01:46:59|1.4914
01:46:59|1.4914
01:47:00|1.4914
01:47:01|1.4914
01:47:03|1.4922
01:47:04|1.4923
01:47:04|1.4923
01:47:06|1.4924
01:47:06|1.4924
01:47:07|1.4923
01:47:09|1.4923
01:47:09|1.4923
01:47:11|1.4923
01:47:12|1.4923
01:47:12|1.4923
01:47:13|1.4923
01:47:15|1.4923
01:47:15|1.492
01:47:16|1.492
01:47:18|1.492
01:47:18|1.492
01:47:20|1.492
01:47:21|1.4915
01:47:22|1.4919
01:47:22|1.4919
01:47:24|1.4923
01:47:24|1.4923
01:47:26|1.4923
01:47:26|1.4923
01:47:28|1.4923
01:47:29|1.4923
01:47:29|1.4923
01:47:31|1.4923
01:47:32|1.4922
01:47:32|1.4922
01:47:34|1.4922
01:47:34|1.4922
01:47:36|1.4922
01:47:37|1.4923
01:47:37|1.4923
01:47:39|1.4924
01:47:39|1.4924
01:47:41|1.493
01:47:43|1.4934
01:47:44|1.4934
01:47:44|1.4935
01:47:46|1.4935
01:47:46|1.4938
01:47:48|1.4938
01:47:48|1.4938
01:47:50|1.4938
01:47:50|1.4938
01:47:52|1.4942
01:47:52|1.4942
01:47:53|1.4942
01:47:55|1.4942
01:47:55|1.4942
01:47:57|1.4942
01:47:57|1.4942
01:47:59|1.4942
01:47:59|1.4942
01:48:01|1.4942
01:48:01|1.4935
01:48:02|1.4927
01:48:03|1.4927
01:48:04|1.4927
01:48:05|1.4929
01:48:06|1.4921
01:48:07|1.4922
01:48:09|1.4922
01:48:10|1.4922
01:48:11|1.4922
01:48:12|1.4922
01:48:13|1.4922
01:48:13|1.4922
01:48:14|1.4922
01:48:15|1.4922
01:48:17|1.4922
01:48:17|1.4921
01:48:19|1.4937
01:48:20|1.4932
01:48:20|1.4932
01:48:22|1.4932
01:48:22|1.4932
01:48:23|1.4932
01:48:25|1.4932
01:48:25|1.4932
01:48:27|1.4932
01:48:28|1.4932
01:48:28|1.4932
01:48:30|1.4932
01:48:30|1.4931
01:48:31|1.4931
01:48:33|1.4931
01:48:34|1.4931
01:48:34|1.4931
01:48:36|1.4931
01:48:37|1.4931
01:48:37|1.4931
01:48:39|1.4931
01:48:39|1.4931
01:48:40|1.4931
01:48:43|1.4931
01:48:44|1.4931
01:48:44|1.4931
01:48:45|1.4929
01:48:46|1.4929
01:48:48|1.4929
01:48:49|1.4929
01:48:50|1.4929
01:48:51|1.4929
01:48:52|1.4929
01:48:52|1.4929
01:48:53|1.4929
01:48:55|1.4929
01:48:56|1.4928
01:48:56|1.4928
01:48:57|1.4928
01:48:58|1.4928
01:48:59|1.4927
01:49:00|1.4928
01:49:02|1.4928
01:49:02|1.4928
01:49:03|1.4928
01:49:04|1.4928
01:49:06|1.4928
01:49:06|1.4947
01:49:07|1.4947
01:49:08|1.4947
01:49:10|1.4947
01:49:11|1.4947
01:49:11|1.4947
01:49:12|1.4947
01:49:13|1.4947
01:49:14|1.4947
01:49:15|1.495
01:49:16|1.495
01:49:17|1.4942
01:49:18|1.4942
01:49:19|1.494
01:49:20|1.494
01:49:21|1.494
01:49:22|1.494
01:49:23|1.494
01:49:24|1.494
01:49:26|1.4936
01:49:27|1.4936
01:49:27|1.4932
01:49:28|1.4932
01:49:29|1.4926
01:49:30|1.4921
01:49:32|1.4921
01:49:33|1.4921
01:49:33|1.4918
01:49:35|1.4918
01:49:36|1.4917
01:49:37|1.4916
01:49:37|1.4916
01:49:39|1.4916
01:49:39|1.4916
01:49:41|1.4916
01:49:41|1.4916
01:49:43|1.4916
01:49:43|1.4911
01:49:45|1.4911
01:49:45|1.4909
01:49:46|1.491
01:49:47|1.491
01:49:49|1.491
01:49:49|1.4914
01:49:51|1.4914
01:49:52|1.4914
01:49:52|1.4914
01:49:54|1.4914
01:49:55|1.4914
01:49:56|1.4916
01:49:56|1.4916
01:49:57|1.4916
01:49:59|1.4916
01:49:59|1.4916
01:50:01|1.4916
01:50:02|1.4916
01:50:02|1.4916
01:50:04|1.4912
01:50:04|1.4911
01:50:05|1.4902
01:50:07|1.49
01:50:08|1.49
01:50:09|1.49
01:50:11|1.4893
01:50:11|1.4893
01:50:12|1.4893
01:50:13|1.4892
01:50:14|1.4892
01:50:15|1.4892
01:50:16|1.4889
01:50:17|1.4889
01:50:18|1.4889
01:50:20|1.4889
01:50:20|1.4889
01:50:21|1.4889
01:50:22|1.4889
01:50:23|1.4889
01:50:24|1.4887
01:50:25|1.4887
01:50:26|1.4883
01:50:27|1.4883
01:50:28|1.4877
01:50:29|1.4877
01:50:30|1.4876
01:50:31|1.4869
01:50:32|1.4869
01:50:33|1.4869
01:50:35|1.4869
01:50:35|1.487
01:50:36|1.487
01:50:37|1.487
01:50:39|1.487
01:50:41|1.489
01:50:41|1.4873
01:50:42|1.486
01:50:44|1.4857
01:50:44|1.4856
01:50:45|1.485
01:50:47|1.485
01:50:48|1.485
01:50:48|1.485
01:50:49|1.485
01:50:50|1.485
01:50:51|1.4848
01:50:52|1.4848
01:50:53|1.4845
01:50:54|1.485
01:50:56|1.4853
01:50:57|1.4853
01:50:58|1.4853
01:50:58|1.4859
01:50:59|1.4859
01:51:00|1.4857
01:51:01|1.4851
01:51:02|1.4851
01:51:04|1.4851
01:51:04|1.4851
01:51:05|1.4843
01:51:06|1.4848
01:51:07|1.4848
01:51:08|1.4852
01:51:09|1.4852
01:51:10|1.4848
01:51:11|1.4861
01:51:12|1.4861
01:51:13|1.4862
01:51:14|1.4869
01:51:16|1.4868
01:51:16|1.4868
01:51:18|1.4868
01:51:19|1.4868
01:51:20|1.4868
01:51:20|1.486
01:51:22|1.486
01:51:23|1.486
01:51:23|1.486
01:51:25|1.486
01:51:26|1.486
01:51:26|1.4868
01:51:27|1.4872
01:51:28|1.487
01:51:30|1.487
01:51:30|1.487
01:51:31|1.487
01:51:32|1.4872
01:51:34|1.4878
01:51:35|1.4876
01:51:35|1.4876
01:51:37|1.4876
01:51:37|1.4876
01:51:39|1.4876
01:51:40|1.4876
01:51:42|1.4876
01:51:43|1.4886
01:51:43|1.4883
01:51:44|1.4883
01:51:45|1.4881
01:51:46|1.4881
01:51:48|1.4881
01:51:49|1.4877
01:51:49|1.4877
01:51:50|1.4877
01:51:51|1.4877
01:51:52|1.4877
01:51:53|1.4877
01:51:54|1.4884
01:51:56|1.4884
01:51:56|1.4884
01:51:57|1.4883
01:51:58|1.4883
01:52:00|1.4884
01:52:00|1.4885
01:52:01|1.489
01:52:02|1.489
01:52:04|1.489
01:52:04|1.489
01:52:05|1.489
01:52:07|1.4902
01:52:07|1.49
01:52:09|1.4901
01:52:09|1.4901
01:52:11|1.4901
01:52:11|1.4899
01:52:13|1.4898
01:52:14|1.4898
01:52:15|1.4899
01:52:15|1.4899
01:52:16|1.4899
01:52:17|1.4906
01:52:18|1.4906
01:52:19|1.4906
01:52:20|1.4906
01:52:21|1.4906
01:52:22|1.4906
01:52:23|1.4906
01:52:24|1.4906
01:52:25|1.4911
01:52:26|1.4908
01:52:27|1.4908
01:52:29|1.4908
01:52:30|1.4908
01:52:31|1.4917
01:52:31|1.4914
01:52:32|1.4914
01:52:33|1.4914
01:52:34|1.4914
01:52:35|1.4914
01:52:37|1.4914
01:52:37|1.4914
01:52:38|1.4914
01:52:39|1.4914
01:52:42|1.4914
01:52:43|1.4914
01:52:43|1.4914
01:52:44|1.4914
01:52:45|1.4915
01:52:46|1.4916
01:52:48|1.4916
01:52:49|1.4914
01:52:50|1.4914
01:52:50|1.4914
01:52:52|1.4914
01:52:52|1.4914
01:52:54|1.4914
01:52:54|1.4908
01:52:55|1.4908
01:52:56|1.4908
01:52:57|1.4908
01:52:59|1.4908
01:52:59|1.4908
01:53:00|1.4913
01:53:01|1.4915
01:53:03|1.4915
01:53:04|1.4915
01:53:05|1.4915
01:53:06|1.4915
01:53:07|1.4915
01:53:08|1.4915
01:53:09|1.49
01:53:10|1.49
01:53:11|1.49
01:53:12|1.49
01:53:13|1.49
01:53:14|1.49
01:53:15|1.49
01:53:16|1.49
01:53:17|1.49
01:53:18|1.49
01:53:19|1.49
01:53:20|1.4916
01:53:21|1.4919
01:53:22|1.4919
01:53:23|1.4912
01:53:24|1.4912
01:53:25|1.4912
01:53:26|1.4912
01:53:27|1.4912
01:53:28|1.4912
01:53:29|1.4912
01:53:30|1.4912
01:53:31|1.4912
01:53:32|1.4918
01:53:33|1.4913
01:53:34|1.4913
01:53:35|1.4913
01:53:36|1.4913
01:53:37|1.4913
01:53:38|1.4913
01:53:39|1.488
01:53:40|1.4874
01:53:41|1.4874
01:53:43|1.4875
01:53:43|1.4875
01:53:44|1.4875
01:53:46|1.4875
01:53:47|1.4875
01:53:47|1.4875
01:53:49|1.4873
01:53:49|1.4873
01:53:51|1.4873
01:53:52|1.487
01:53:53|1.487
01:53:54|1.487
01:53:54|1.487
01:53:56|1.4868
01:53:57|1.4868
01:53:58|1.4868
01:53:59|1.4868
01:54:00|1.4874
01:54:01|1.4874
01:54:01|1.4874
01:54:03|1.4874
01:54:04|1.4874
01:54:04|1.4874
01:54:06|1.4874
01:54:07|1.4874
01:54:07|1.4874
01:54:08|1.4874
01:54:10|1.487
01:54:11|1.4866
01:54:12|1.4866
01:54:13|1.4866
01:54:14|1.4866
01:54:15|1.4866
01:54:16|1.487
01:54:17|1.487
01:54:18|1.4879
01:54:19|1.4879
01:54:20|1.4876
01:54:21|1.4876
01:54:22|1.4876
01:54:23|1.4876
01:54:24|1.4876
01:54:25|1.4876
01:54:26|1.4876
01:54:27|1.4876
01:54:29|1.4876
01:54:30|1.4876
01:54:31|1.4876
01:54:32|1.4876
01:54:33|1.4876
01:54:34|1.4876
01:54:35|1.4876
01:54:35|1.4876
01:54:37|1.4876
01:54:38|1.4876
01:54:39|1.4876
01:54:40|1.4876
01:54:40|1.4876
01:54:41|1.4876
01:54:44|1.4864
01:54:45|1.4864
01:54:45|1.4859
01:54:46|1.4859
01:54:48|1.486
01:54:48|1.4871
01:54:50|1.4871
01:54:51|1.4871
01:54:51|1.4861
01:54:52|1.4861
01:54:53|1.4861
01:54:55|1.487
01:54:56|1.487
01:54:57|1.487
01:54:58|1.487
01:54:59|1.487
01:55:00|1.487
01:55:01|1.487
01:55:02|1.487
01:55:03|1.487
01:55:04|1.487
01:55:06|1.4874
01:55:06|1.4872
01:55:08|1.4876
01:55:09|1.4873
01:55:09|1.4873
01:55:10|1.4873
01:55:12|1.4873
01:55:12|1.4873
01:55:13|1.4873
01:55:15|1.4873
01:55:16|1.4873
01:55:17|1.4879
01:55:18|1.4879
01:55:19|1.4879
01:55:20|1.4879
01:55:20|1.4879
01:55:21|1.4874
01:55:22|1.4874
01:55:23|1.4874
01:55:25|1.4874
01:55:26|1.4874
01:55:26|1.4874
01:55:27|1.4874
01:55:28|1.4874
01:55:30|1.4874
01:55:31|1.4874
01:55:31|1.4882
01:55:33|1.4882
01:55:33|1.4882
01:55:34|1.4882
01:55:35|1.4882
01:55:37|1.4882
01:55:37|1.4882
01:55:39|1.4882
01:55:39|1.4882
01:55:40|1.4882
01:55:41|1.4882
01:55:43|1.4882
01:55:43|1.4884
01:55:44|1.4884
01:55:46|1.4884
01:55:47|1.4884
01:55:47|1.4884
01:55:49|1.488
01:55:50|1.4882
01:55:51|1.4882
01:55:52|1.4882
01:55:53|1.4882
01:55:54|1.4882
01:55:55|1.4882
01:55:56|1.4869
01:55:57|1.4869
01:55:58|1.4869
01:55:59|1.4869
01:56:00|1.4869
01:56:01|1.4869
01:56:02|1.4869
01:56:03|1.4869
01:56:04|1.4869
01:56:05|1.4869
01:56:06|1.4869
01:56:07|1.4869
01:56:08|1.4869
01:56:09|1.4869
01:56:10|1.4869
01:56:11|1.4869
01:56:12|1.4869
01:56:13|1.4869
01:56:14|1.4869
01:56:15|1.4877
01:56:16|1.4877
01:56:17|1.4877
01:56:18|1.4877
01:56:19|1.4877
01:56:20|1.4878
01:56:21|1.4875
01:56:22|1.4875
01:56:23|1.4875
01:56:24|1.4875
01:56:25|1.4875
01:56:26|1.4875
01:56:27|1.4875
01:56:28|1.4875
01:56:29|1.4875
01:56:30|1.4877
01:56:31|1.4877
01:56:32|1.4875
01:56:33|1.4878
01:56:34|1.4883
01:56:35|1.4883
01:56:36|1.4887
01:56:37|1.4887
01:56:38|1.4887
01:56:39|1.4887
01:56:40|1.4887
01:56:41|1.4887
01:56:42|1.4887
01:56:43|1.4887
01:56:44|1.4887
01:56:45|1.4887
01:56:46|1.4887
01:56:48|1.4887
01:56:49|1.4887
01:56:49|1.4887
01:56:51|1.4887
01:56:52|1.4887
01:56:54|1.4887
01:56:55|1.4887
01:56:55|1.4887
01:56:56|1.4887
01:56:58|1.4887
01:56:59|1.4887
01:56:59|1.4887
01:57:01|1.4887
01:57:01|1.4887
01:57:03|1.4887
01:57:04|1.4887
01:57:05|1.4887
01:57:06|1.4887
01:57:07|1.4884
01:57:08|1.4884
01:57:09|1.4884
01:57:10|1.4884
01:57:11|1.4884
01:57:12|1.4884
01:57:13|1.4891
01:57:14|1.4892
01:57:15|1.4892
01:57:16|1.4894
01:57:17|1.4905
01:57:18|1.4905
01:57:19|1.4905
01:57:20|1.4905
01:57:21|1.4905
01:57:22|1.4905
01:57:23|1.4905
01:57:24|1.4905
01:57:25|1.4905
01:57:26|1.4905
01:57:27|1.4905
01:57:28|1.4905
01:57:29|1.4905
01:57:30|1.4903
01:57:31|1.4903
01:57:32|1.4903
01:57:33|1.4916
01:57:34|1.4916
01:57:35|1.4911
01:57:36|1.4942
01:57:37|1.4942
01:57:38|1.4925
01:57:39|1.4925
01:57:40|1.4925
01:57:41|1.4925
01:57:42|1.492
01:57:43|1.492
01:57:44|1.492
01:57:45|1.492
01:57:46|1.492
01:57:48|1.492
01:57:48|1.492
01:57:50|1.492
01:57:51|1.492
01:57:52|1.492
01:57:53|1.492
01:57:53|1.492
01:57:54|1.492
01:57:55|1.492
01:57:56|1.492
01:57:58|1.492
01:57:58|1.492
01:57:59|1.492
01:58:00|1.492
01:58:01|1.492
01:58:03|1.492
01:58:03|1.492
01:58:04|1.492
01:58:06|1.492
01:58:07|1.492
01:58:08|1.492
01:58:08|1.4912
01:58:09|1.4907
01:58:10|1.4907
01:58:12|1.4907
01:58:12|1.4907
01:58:13|1.4907
01:58:15|1.4907
01:58:15|1.4907
01:58:16|1.4907
01:58:17|1.4907
01:58:19|1.4907
01:58:20|1.4907
01:58:20|1.4912
01:58:21|1.4912
01:58:22|1.4912
01:58:23|1.4912
01:58:25|1.4912
01:58:25|1.4912
01:58:26|1.4904
01:58:27|1.4904
01:58:28|1.4909
01:58:29|1.4909
01:58:30|1.4909
01:58:31|1.4912
01:58:33|1.4912
01:58:33|1.4911
01:58:34|1.4911
01:58:35|1.4911
01:58:36|1.4911
01:58:37|1.4911
01:58:38|1.4911
01:58:39|1.4911
01:58:40|1.4911
01:58:41|1.4911
01:58:42|1.4906
01:58:43|1.4902
01:58:44|1.4902
01:58:46|1.4902
01:58:48|1.4902
01:58:49|1.4902
01:58:50|1.4902
01:58:51|1.4902
01:58:52|1.4902
01:58:53|1.4902
01:58:54|1.4902
01:58:55|1.4902
01:58:56|1.4902
01:58:57|1.4902
01:58:58|1.4902
01:58:59|1.4902
01:59:00|1.4902
01:59:01|1.4902
01:59:02|1.4902
01:59:03|1.4902
01:59:04|1.4902
01:59:05|1.4902
01:59:06|1.4902
01:59:07|1.4902
01:59:08|1.4902
01:59:09|1.4902
01:59:10|1.4896
01:59:11|1.4903
01:59:12|1.4903
01:59:13|1.4903
01:59:15|1.4903
01:59:15|1.4903
01:59:16|1.4903
01:59:17|1.4907
01:59:18|1.49
01:59:19|1.49
01:59:21|1.49
01:59:21|1.49
01:59:22|1.49
01:59:23|1.4904
01:59:24|1.4904
01:59:25|1.4904
01:59:27|1.4904
01:59:27|1.4904
01:59:28|1.4898
01:59:29|1.4898
01:59:30|1.4898
01:59:31|1.4898
01:59:33|1.4898
01:59:33|1.4898
01:59:34|1.4898
01:59:35|1.4898
01:59:36|1.4898
01:59:37|1.4898
01:59:39|1.4898
01:59:39|1.4898
01:59:40|1.4893
01:59:42|1.4893
01:59:42|1.4893
01:59:44|1.4893
01:59:44|1.4893
01:59:45|1.4893
01:59:46|1.4893
01:59:47|1.4894
01:59:48|1.4894
01:59:49|1.4894
01:59:51|1.4894
01:59:52|1.4894
01:59:53|1.4894
01:59:54|1.4894
01:59:54|1.4894
01:59:56|1.4894
01:59:57|1.4894
01:59:57|1.4894
01:59:59|1.4894
02:00:00|1.4894
02:00:01|1.4894
02:00:02|1.4894
02:00:04|1.4894
02:00:04|1.4894
02:00:05|1.4894
02:00:07|1.4894
02:00:08|1.4894
02:00:09|1.4894
02:00:09|1.4894
02:00:10|1.4894
02:00:12|1.4894
02:00:14|1.4894
02:00:15|1.4894
02:00:15|1.4894
02:00:17|1.4894
02:00:17|1.4894
02:00:18|1.4894
02:00:19|1.4889
02:00:20|1.4889
02:00:22|1.4889
02:00:22|1.4889
02:00:24|1.4889
02:00:25|1.4889
02:00:25|1.4884
02:00:27|1.4884
02:00:28|1.4884
02:00:29|1.4884
02:00:29|1.4884
02:00:30|1.4883
02:00:32|1.4883
02:00:33|1.4898
02:00:34|1.4898
02:00:34|1.4898
02:00:36|1.4898
02:00:37|1.4898
02:00:38|1.4898
02:00:39|1.4898
02:00:40|1.4898
02:00:42|1.4898
02:00:42|1.4898
02:00:43|1.4898
02:00:44|1.4898
02:00:45|1.4898
02:00:46|1.4898
02:00:47|1.4898
02:00:48|1.4898
02:00:50|1.4898
02:00:50|1.4898
02:00:51|1.4898
02:00:52|1.4898
02:00:53|1.4898
02:00:54|1.4898
02:00:55|1.4898
02:00:57|1.4898
02:00:59|1.4904
02:00:59|1.4907
02:01:00|1.4908
02:01:02|1.4908
02:01:03|1.4905
02:01:04|1.4908
02:01:05|1.491
02:01:06|1.491
02:01:07|1.491
02:01:08|1.491
02:01:09|1.491
02:01:10|1.491
02:01:11|1.491
02:01:12|1.491
02:01:13|1.491
02:01:14|1.491
02:01:15|1.491
02:01:16|1.491
02:01:18|1.491
02:01:18|1.491
02:01:19|1.491
02:01:21|1.491
02:01:22|1.4914
02:01:23|1.4914
02:01:23|1.4914
02:01:24|1.4905
02:01:26|1.4898
02:01:26|1.4898
02:01:28|1.4898
02:01:28|1.4898
02:01:29|1.4898
02:01:30|1.4898
02:01:32|1.4898
02:01:32|1.4898
02:01:33|1.4898
02:01:35|1.4898
02:01:35|1.4898
02:01:37|1.4898
02:01:37|1.4898
02:01:38|1.4898
02:01:40|1.4898
02:01:41|1.4898
02:01:41|1.4898
02:01:43|1.4898
02:01:43|1.4898
02:01:45|1.4898
02:01:45|1.4897
02:01:47|1.4897
02:01:47|1.4897
02:01:48|1.4897
02:01:50|1.4897
02:01:51|1.4897
02:01:52|1.4897
02:01:53|1.4897
02:01:54|1.4897
02:01:55|1.4897
02:01:56|1.4897
02:01:58|1.4897
02:01:58|1.4899
02:02:00|1.4899
02:02:01|1.4898
02:02:02|1.4898
02:02:02|1.4898
02:02:03|1.4898
02:02:05|1.4898
02:02:05|1.4898
02:02:07|1.4898
02:02:07|1.4898
02:02:09|1.4898
02:02:10|1.4898
02:02:11|1.4898
02:02:13|1.4898
02:02:13|1.4898
02:02:15|1.4898
02:02:15|1.4898
02:02:17|1.4908
02:02:17|1.4908
02:02:19|1.4908
02:02:19|1.4908
02:02:20|1.4908
02:02:21|1.4908
02:02:22|1.4908
02:02:23|1.4908
02:02:24|1.4908
02:02:25|1.4924
02:02:26|1.4924
02:02:28|1.4924
02:02:28|1.4924
02:02:29|1.4924
02:02:30|1.4924
02:02:32|1.4924
02:02:32|1.4924
02:02:33|1.4924
02:02:34|1.4924
02:02:36|1.4924
02:02:36|1.4924
02:02:37|1.4924
02:02:38|1.4929
02:02:40|1.493
02:02:40|1.493
02:02:42|1.493
02:02:43|1.493
02:02:44|1.493
02:02:45|1.493
02:02:46|1.493
02:02:47|1.493
02:02:48|1.4932
02:02:49|1.493
02:02:50|1.493
02:02:51|1.493
02:02:52|1.493
02:02:53|1.493
02:02:54|1.493
02:02:55|1.493
02:02:56|1.493
02:02:57|1.493
02:02:59|1.493
02:03:00|1.493
02:03:01|1.493
02:03:02|1.493
02:03:03|1.4932
02:03:03|1.4932
02:03:05|1.4932
02:03:06|1.4932
02:03:07|1.4932
02:03:08|1.4932
02:03:09|1.4932
02:03:10|1.4932
02:03:10|1.4932
02:03:12|1.4932
02:03:13|1.4932
02:03:14|1.4932
02:03:15|1.4932
02:03:16|1.4932
02:03:17|1.4932
02:03:18|1.4932
02:03:19|1.4918
02:03:21|1.4922
02:03:21|1.4922
02:03:22|1.4922
02:03:23|1.4922
02:03:24|1.4922
02:03:25|1.4922
02:03:26|1.4922
02:03:27|1.4922
02:03:28|1.492
02:03:29|1.492
02:03:30|1.492
02:03:32|1.492
02:03:33|1.492
02:03:33|1.492
02:03:34|1.492
02:03:35|1.492
02:03:36|1.492
02:03:37|1.492
02:03:38|1.492
02:03:39|1.4918
02:03:40|1.4918
02:03:42|1.4918
02:03:42|1.4918
02:03:43|1.4918
02:03:44|1.4918
02:03:46|1.4911
02:03:46|1.4911
02:03:47|1.4911
02:03:48|1.4911
02:03:49|1.4911
02:03:51|1.4911
02:03:51|1.4911
02:03:52|1.4911
02:03:53|1.4926
02:03:54|1.4926
02:03:56|1.4926
02:03:56|1.4926
02:03:57|1.4934
02:03:59|1.4934
02:04:00|1.4934
02:04:02|1.494
02:04:02|1.4943
02:04:03|1.495
02:04:05|1.495
02:04:05|1.495
02:04:06|1.4954
02:04:07|1.4949
02:04:08|1.4949
02:04:09|1.4949
02:04:11|1.4949
02:04:11|1.4949
02:04:12|1.4949
02:04:14|1.4952
02:04:14|1.4952
02:04:15|1.4952
02:04:17|1.4952
02:04:18|1.4952
02:04:18|1.4952
02:04:19|1.4952
02:04:22|1.4952
02:04:22|1.4952
02:04:23|1.4952
02:04:24|1.4952
02:04:25|1.4952
02:04:26|1.4952
02:04:28|1.4952
02:04:28|1.4952
02:04:30|1.4952
02:04:30|1.4953
02:04:31|1.4953
02:04:32|1.4953
02:04:33|1.4954
02:04:34|1.4954
02:04:35|1.4954
02:04:37|1.4937
02:04:37|1.4937
02:04:39|1.4937
02:04:39|1.4937
02:04:40|1.4937
02:04:41|1.4927
02:04:42|1.4927
02:04:43|1.4927
02:04:45|1.4925
02:04:45|1.4925
02:04:46|1.4925
02:04:48|1.4925
02:04:48|1.4925
02:04:49|1.4925
02:04:51|1.4917
02:04:51|1.4917
02:04:52|1.4917
02:04:53|1.4917
02:04:54|1.4917
02:04:56|1.4917
02:04:57|1.4917
02:04:58|1.4912
02:04:59|1.4912
02:05:01|1.4912
02:05:02|1.4912
02:05:04|1.4912
02:05:05|1.4912
02:05:07|1.491
02:05:07|1.491
02:05:08|1.491
02:05:10|1.4908
02:05:11|1.4907
02:05:11|1.4907
02:05:13|1.4875
02:05:13|1.4875
02:05:14|1.4881
02:05:15|1.489
02:05:16|1.489
02:05:17|1.4894
02:05:18|1.4894
02:05:19|1.4889
02:05:20|1.4887
02:05:22|1.4887
02:05:23|1.4883
02:05:24|1.4883
02:05:25|1.4883
02:05:25|1.4885
02:05:26|1.4885
02:05:28|1.4885
02:05:28|1.4885
02:05:29|1.4885
02:05:30|1.4885
02:05:32|1.4892
02:05:32|1.4892
02:05:34|1.4892
02:05:35|1.4892
02:05:35|1.4893
02:05:37|1.4888
02:05:37|1.4887
02:05:38|1.4887
02:05:40|1.4887
02:05:40|1.4887
02:05:42|1.4887
02:05:43|1.4887
02:05:43|1.4894
02:05:45|1.4894
02:05:45|1.4894
02:05:47|1.4894
02:05:47|1.4894
02:05:48|1.4894
02:05:50|1.4894
02:05:51|1.4894
02:05:52|1.4894
02:05:53|1.4892
02:05:54|1.4891
02:05:54|1.4891
02:05:56|1.4891
02:05:56|1.4887
02:05:58|1.4887
02:05:59|1.4887
02:06:00|1.4887
02:06:02|1.4893
02:06:03|1.4893
02:06:03|1.4893
02:06:05|1.4893
02:06:06|1.4893
02:06:07|1.4896
02:06:08|1.4896
02:06:09|1.4896
02:06:10|1.4896
02:06:11|1.4896
02:06:12|1.4896
02:06:13|1.4896
02:06:14|1.4902
02:06:15|1.4913
02:06:16|1.4913
02:06:17|1.4913
02:06:18|1.4913
02:06:19|1.4913
02:06:20|1.4913
02:06:21|1.4913
02:06:22|1.4913
02:06:23|1.4913
02:06:24|1.492
02:06:25|1.492
02:06:26|1.4926
02:06:27|1.4926
02:06:28|1.4926
02:06:29|1.4926
02:06:30|1.4926
02:06:31|1.4926
02:06:32|1.4926
02:06:33|1.4926
02:06:34|1.4926
02:06:35|1.4925
02:06:36|1.4914
02:06:37|1.4914
02:06:38|1.4902
02:06:39|1.4902
02:06:40|1.4902
02:06:41|1.4902
02:06:42|1.4902
02:06:43|1.4902
02:06:44|1.4902
02:06:45|1.4902
02:06:46|1.4902
02:06:47|1.4902
02:06:48|1.4898
02:06:49|1.4898
02:06:50|1.4898
02:06:51|1.4898
02:06:53|1.4898
02:06:53|1.4898
02:06:55|1.4898
02:06:55|1.4898
02:06:56|1.4898
02:06:57|1.4898
02:06:58|1.4898
02:07:00|1.4887
02:07:00|1.4887
02:07:03|1.4887
02:07:03|1.4887
02:07:05|1.4887
02:07:06|1.4883
02:07:07|1.4883
02:07:08|1.4886
02:07:09|1.4886
02:07:10|1.4886
02:07:11|1.4886
02:07:12|1.4886
02:07:13|1.4886
02:07:14|1.4886
02:07:15|1.4886
02:07:16|1.4886
02:07:17|1.4886
02:07:18|1.4886
02:07:19|1.4886
02:07:20|1.4886
02:07:21|1.4886
02:07:22|1.4886
02:07:23|1.4886
02:07:25|1.4886
02:07:25|1.4886
02:07:26|1.4886
02:07:27|1.4886
02:07:28|1.4886
02:07:29|1.4886
02:07:30|1.4886
02:07:31|1.4883
02:07:32|1.4883
02:07:33|1.4882
02:07:34|1.4882
02:07:35|1.4882
02:07:37|1.4882
02:07:37|1.4882
02:07:38|1.4882
02:07:39|1.4882
02:07:40|1.4882
02:07:41|1.4882
02:07:42|1.4882
02:07:43|1.4882
02:07:44|1.4882
02:07:45|1.4882
02:07:46|1.4882
02:07:47|1.4882
02:07:48|1.4882
02:07:49|1.4883
02:07:50|1.4883
02:07:51|1.4883
02:07:53|1.4883
02:07:53|1.4883
02:07:54|1.4874
02:07:55|1.4874
02:07:56|1.4874
02:07:57|1.4874
02:07:58|1.4874
02:07:59|1.4883
02:08:01|1.4883
02:08:01|1.4883
02:08:02|1.4886
02:08:04|1.4889
02:08:05|1.4889
02:08:06|1.4889
02:08:07|1.4889
02:08:09|1.4889
02:08:10|1.4889
02:08:10|1.4889
02:08:11|1.4889
02:08:13|1.4897
02:08:13|1.4881
02:08:15|1.4881
02:08:16|1.4881
02:08:17|1.4881
02:08:18|1.4881
02:08:20|1.4881
02:08:20|1.4881
02:08:21|1.4881
02:08:23|1.4881
02:08:23|1.4878
02:08:25|1.4878
02:08:26|1.4878
02:08:27|1.4878
02:08:28|1.4877
02:08:29|1.4877
02:08:30|1.4877
02:08:31|1.4882
02:08:32|1.4882
02:08:33|1.4882
02:08:34|1.4892
02:08:35|1.4893
02:08:36|1.4893
02:08:37|1.4893
02:08:38|1.4893
02:08:38|1.4893
02:08:39|1.4895
02:08:42|1.4895
02:08:43|1.4899
02:08:43|1.4899
02:08:44|1.4908
02:08:45|1.4908
02:08:47|1.4908
02:08:47|1.4908
02:08:48|1.4911
02:08:50|1.4911
02:08:50|1.4911
02:08:51|1.4911
02:08:52|1.4911
02:08:53|1.4911
02:08:54|1.4916
02:08:56|1.4916
02:08:56|1.4916
02:08:57|1.4916
02:08:58|1.4916
02:08:59|1.4916
02:09:00|1.4906
02:09:01|1.4906
02:09:02|1.4904
02:09:04|1.4904
02:09:05|1.4904
02:09:06|1.4904
02:09:07|1.4904
02:09:08|1.4904
02:09:10|1.4904
02:09:11|1.4904
02:09:12|1.4919
02:09:13|1.4922
02:09:14|1.4922
02:09:14|1.4922
02:09:16|1.4922
02:09:16|1.4923
02:09:18|1.4923
02:09:19|1.4923
02:09:19|1.4923
02:09:20|1.4923
02:09:21|1.4923
02:09:22|1.4923
02:09:23|1.4923
02:09:24|1.4923
02:09:25|1.4923
02:09:26|1.4923
02:09:28|1.4923
02:09:28|1.4923
02:09:29|1.4923
02:09:30|1.4923
02:09:31|1.4923
02:09:33|1.4923
02:09:33|1.4923
02:09:35|1.4923
02:09:35|1.4923
02:09:36|1.4923
02:09:37|1.4914
02:09:38|1.4914
02:09:40|1.4914
02:09:40|1.4914
02:09:42|1.4914
02:09:42|1.4914
02:09:43|1.4914
02:09:44|1.4914
02:09:45|1.4914
02:09:47|1.4914
02:09:47|1.4916
02:09:48|1.4906
02:09:49|1.4906
02:09:50|1.4906
02:09:51|1.4906
02:09:52|1.4906
02:09:53|1.4906
02:09:54|1.4901
02:09:56|1.4901
02:09:57|1.4901
02:09:58|1.4901
02:09:59|1.4901
02:10:00|1.4901
02:10:01|1.4896
02:10:02|1.4896
02:10:03|1.4896
02:10:04|1.4896
02:10:05|1.4884
02:10:06|1.4884
02:10:07|1.4884
02:10:08|1.4884
02:10:10|1.4884
02:10:10|1.4884
02:10:11|1.4884
02:10:13|1.4884
02:10:13|1.4874
02:10:15|1.4883
02:10:16|1.4883
02:10:16|1.4883
02:10:17|1.4883
02:10:19|1.4883
02:10:19|1.4883
02:10:21|1.4883
02:10:21|1.4873
02:10:23|1.4868
02:10:24|1.4871
02:10:25|1.4865
02:10:26|1.4862
02:10:26|1.4857
02:10:27|1.4859
02:10:29|1.4854
02:10:30|1.4854
02:10:31|1.4854
02:10:32|1.4854
02:10:33|1.4854
02:10:33|1.4854
02:10:34|1.4852
02:10:35|1.4852
02:10:36|1.4852
02:10:38|1.4852
02:10:39|1.4856
02:10:39|1.4856
02:10:40|1.4856
02:10:42|1.4856
02:10:43|1.4863
02:10:44|1.4863
02:10:45|1.4856
02:10:45|1.4856
02:10:47|1.4856
02:10:47|1.4856
02:10:49|1.4856
02:10:50|1.4856
02:10:51|1.4856
02:10:52|1.4856
02:10:53|1.4856
02:10:53|1.4856
02:10:54|1.4856
02:10:55|1.4856
02:10:57|1.4856
02:10:58|1.4856
02:10:59|1.4864
02:11:00|1.4864
02:11:01|1.4864
02:11:02|1.4864
02:11:03|1.4864
02:11:04|1.4864
02:11:05|1.4842
02:11:07|1.4842
02:11:08|1.485
02:11:09|1.4851
02:11:10|1.4851
02:11:11|1.4851
02:11:12|1.4851
02:11:13|1.4857
02:11:14|1.4857
02:11:16|1.4857
02:11:17|1.4857
02:11:17|1.4857
02:11:18|1.4857
02:11:19|1.4857
02:11:20|1.4857
02:11:22|1.4857
02:11:23|1.4845
02:11:23|1.4845
02:11:24|1.4845
02:11:26|1.4845
02:11:26|1.4838
02:11:28|1.4838
02:11:29|1.4838
02:11:30|1.4832
02:11:30|1.4832
02:11:31|1.4832
02:11:33|1.4832
02:11:34|1.4832
02:11:35|1.4832
02:11:36|1.4832
02:11:36|1.4832
02:11:38|1.4832
02:11:38|1.4826
02:11:39|1.4833
02:11:40|1.4833
02:11:42|1.4833
02:11:42|1.4833
02:11:43|1.4833
02:11:45|1.4833
02:11:46|1.4841
02:11:46|1.4841
02:11:48|1.4841
02:11:49|1.4841
02:11:50|1.4841
02:11:51|1.4841
02:11:52|1.4841
02:11:53|1.4843
02:11:54|1.4843
02:11:55|1.4843
02:11:55|1.4843
02:11:56|1.4843
02:11:57|1.4843
02:11:58|1.4843
02:12:00|1.4853
02:12:00|1.4853
02:12:02|1.4861
02:12:03|1.4861
02:12:03|1.4861
02:12:05|1.4861
02:12:06|1.4861
02:12:07|1.4861
02:12:08|1.4867
02:12:08|1.4871
02:12:10|1.4871
02:12:12|1.4882
02:12:13|1.488
02:12:14|1.488
02:12:14|1.488
02:12:15|1.488
02:12:16|1.488
02:12:17|1.488
02:12:19|1.488
02:12:19|1.488
02:12:22|1.488
02:12:23|1.4877
02:12:24|1.4877
02:12:24|1.4877
02:12:25|1.4877
02:12:27|1.4877
02:12:27|1.4877
02:12:28|1.4877
02:12:29|1.4877
02:12:30|1.4877
02:12:31|1.4874
02:12:32|1.4874
02:12:33|1.4874
02:12:34|1.4874
02:12:36|1.4874
02:12:36|1.4871
02:12:37|1.4871
02:12:38|1.4871
02:12:39|1.4871
02:12:40|1.4871
02:12:41|1.4871
02:12:43|1.4871
02:12:43|1.4871
02:12:44|1.4871
02:12:45|1.4871
02:12:46|1.4871
02:12:47|1.4871
02:12:48|1.4871
02:12:49|1.4871
02:12:50|1.4879
02:12:51|1.4879
02:12:52|1.488
02:12:54|1.488
02:12:55|1.488
02:12:55|1.488
02:12:56|1.488
02:12:57|1.488
02:12:59|1.488
02:12:59|1.488
02:13:00|1.488
02:13:01|1.488
02:13:02|1.488
02:13:03|1.488
02:13:04|1.488
02:13:06|1.488
02:13:07|1.488
02:13:07|1.488
02:13:09|1.488
02:13:10|1.488
02:13:11|1.488
02:13:12|1.488
02:13:13|1.488
02:13:14|1.488
02:13:15|1.488
02:13:16|1.488
02:13:17|1.488
02:13:18|1.488
02:13:19|1.4864
02:13:20|1.4882
02:13:21|1.4875
02:13:23|1.4875
02:13:24|1.4875
02:13:25|1.4875
02:13:26|1.4877
02:13:27|1.4877
02:13:29|1.4877
02:13:30|1.4877
02:13:30|1.4877
02:13:31|1.4877
02:13:32|1.4877
02:13:33|1.4877
02:13:34|1.4877
02:13:35|1.4875
02:13:36|1.4875
02:13:37|1.4875
02:13:38|1.4875
02:13:39|1.4875
02:13:40|1.4875
02:13:41|1.4875
02:13:42|1.4875
02:13:43|1.4871
02:13:44|1.4866
02:13:46|1.4868
02:13:47|1.4869
02:13:48|1.4869
02:13:48|1.4869
02:13:49|1.4869
02:13:50|1.4862
02:13:51|1.4863
02:13:52|1.4863
02:13:53|1.4863
02:13:55|1.4863
02:13:55|1.4863
02:13:57|1.4852
02:13:57|1.4852
02:13:58|1.4852
02:13:59|1.4852
02:14:00|1.4852
02:14:01|1.4852
02:14:02|1.4852
02:14:03|1.4852
02:14:04|1.4852
02:14:05|1.4852
02:14:06|1.4852
02:14:07|1.4852
02:14:09|1.4852
02:14:10|1.4852
02:14:11|1.4852
02:14:13|1.4852
02:14:13|1.4852
02:14:15|1.4852
02:14:16|1.4846
02:14:16|1.4846
02:14:18|1.4847
02:14:19|1.4843
02:14:19|1.4843
02:14:21|1.4843
02:14:22|1.4843
02:14:23|1.484
02:14:24|1.484
02:14:25|1.484
02:14:26|1.484
02:14:28|1.484
02:14:29|1.484
02:14:30|1.4845
02:14:31|1.4845
02:14:32|1.4845
02:14:33|1.4845
02:14:34|1.485
02:14:35|1.485
02:14:36|1.485
02:14:37|1.485
02:14:37|1.485
02:14:39|1.485
02:14:40|1.485
02:14:40|1.485
02:14:41|1.485
02:14:43|1.485
02:14:44|1.485
02:14:45|1.485
02:14:46|1.485
02:14:47|1.4868
02:14:48|1.4868
02:14:49|1.4868
02:14:49|1.4868
02:14:50|1.4868
02:14:52|1.4868
02:14:53|1.4868
02:14:53|1.4868
02:14:55|1.4868
02:14:56|1.4868
02:14:57|1.4868
02:14:58|1.4868
02:14:58|1.4868
02:14:59|1.4868
02:15:01|1.4862
02:15:01|1.4862
02:15:03|1.4862
02:15:03|1.4862
02:15:05|1.4862
02:15:06|1.4868
02:15:07|1.4868
02:15:08|1.4868
02:15:09|1.4868
02:15:10|1.4868
02:15:12|1.4868
02:15:13|1.4868
02:15:14|1.4868
02:15:14|1.4865
02:15:16|1.4863
02:15:16|1.4863
02:15:18|1.4863
02:15:19|1.4862
02:15:20|1.4862
02:15:20|1.4862
02:15:21|1.4862
02:15:23|1.4862
02:15:24|1.4862
02:15:25|1.4862
02:15:26|1.4862
02:15:27|1.4862
02:15:28|1.4862
02:15:29|1.4862
02:15:30|1.4862
02:15:31|1.4862
02:15:32|1.4862
02:15:34|1.4862
02:15:34|1.4862
02:15:36|1.4862
02:15:37|1.4862
02:15:38|1.4862
02:15:39|1.4862
02:15:40|1.4862
02:15:41|1.4857
02:15:42|1.4855
02:15:43|1.485
02:15:44|1.4853
02:15:46|1.4853
02:15:46|1.4853
02:15:48|1.4853
02:15:49|1.4853
02:15:49|1.4853
02:15:50|1.4853
02:15:51|1.4853
02:15:52|1.4853
02:15:53|1.4853
02:15:54|1.4853
02:15:55|1.4845
02:15:57|1.4845
02:15:58|1.4845
02:15:59|1.4845
02:16:00|1.4843
02:16:01|1.4843
02:16:02|1.4854
02:16:03|1.4856
02:16:04|1.4858
02:16:05|1.4858
02:16:06|1.4858
02:16:07|1.4859
02:16:08|1.4859
02:16:09|1.4859
02:16:10|1.4859
02:16:11|1.4859
02:16:13|1.4859
02:16:15|1.4859
02:16:15|1.4859
02:16:17|1.4859
02:16:17|1.4859
02:16:19|1.4859
02:16:19|1.4859
02:16:20|1.4859
02:16:22|1.4859
02:16:23|1.4859
02:16:24|1.4859
02:16:25|1.486
02:16:26|1.486
02:16:27|1.486
02:16:28|1.486
02:16:29|1.4861
02:16:30|1.4861
02:16:31|1.4861
02:16:33|1.4861
02:16:33|1.4861
02:16:34|1.4831
02:16:36|1.4824
02:16:36|1.4824
02:16:38|1.4824
02:16:38|1.4824
02:16:39|1.4821
02:16:40|1.4821
02:16:42|1.4821
02:16:42|1.4821
02:16:43|1.4821
02:16:44|1.4821
02:16:45|1.4821
02:16:47|1.4821
02:16:47|1.4821
02:16:48|1.4815
02:16:49|1.4815
02:16:51|1.4815
02:16:51|1.4815
02:16:53|1.4815
02:16:53|1.4815
02:16:55|1.4815
02:16:55|1.4815
02:16:56|1.4809
02:16:57|1.4809
02:16:58|1.4809
02:16:59|1.4809
02:17:01|1.4809
02:17:02|1.4821
02:17:02|1.4821
02:17:03|1.4823
02:17:04|1.4825
02:17:05|1.483
02:17:07|1.4836
02:17:08|1.4836
02:17:09|1.4836
02:17:10|1.4827
02:17:11|1.4827
02:17:12|1.4822
02:17:13|1.4846
02:17:14|1.4846
02:17:15|1.4846
02:17:16|1.4855
02:17:17|1.4853
02:17:18|1.4853
02:17:19|1.4853
02:17:20|1.4844
02:17:22|1.4844
02:17:22|1.4844
02:17:23|1.4844
02:17:24|1.4844
02:17:25|1.4844
02:17:27|1.4844
02:17:27|1.4844
02:17:29|1.4852
02:17:29|1.4852
02:17:31|1.4852
02:17:31|1.483
02:17:32|1.483
02:17:33|1.483
02:17:34|1.483
02:17:36|1.483
02:17:36|1.483
02:17:38|1.483
02:17:39|1.483
02:17:39|1.483
02:17:40|1.483
02:17:41|1.4817
02:17:42|1.4819
02:17:43|1.4819
02:17:45|1.4819
02:17:46|1.4819
02:17:47|1.4825
02:17:48|1.4823
02:17:49|1.4823
02:17:50|1.4823
02:17:51|1.4823
02:17:52|1.4823
02:17:53|1.4823
02:17:54|1.4823
02:17:55|1.4837
02:17:56|1.4837
02:17:57|1.4837
02:17:58|1.4837
02:17:59|1.4838
02:18:00|1.4838
02:18:01|1.4838
02:18:02|1.4838
02:18:04|1.4838
02:18:05|1.4833
02:18:05|1.4833
02:18:06|1.4833
02:18:08|1.4833
02:18:08|1.4833
02:18:11|1.4833
02:18:11|1.4834
02:18:13|1.4834
02:18:13|1.4834
02:18:14|1.4834
02:18:16|1.4827
02:18:16|1.4826
02:18:17|1.4826
02:18:18|1.4826
02:18:19|1.4826
02:18:20|1.4824
02:18:22|1.4824
02:18:22|1.4825
02:18:23|1.4825
02:18:25|1.4825
02:18:25|1.4825
02:18:27|1.4825
02:18:27|1.4825
02:18:28|1.4825
02:18:30|1.4822
02:18:32|1.4827
02:18:32|1.4827
02:18:33|1.4825
02:18:34|1.4823
02:18:35|1.4822
02:18:37|1.4822
02:18:38|1.4822
02:18:39|1.4822
02:18:39|1.4822
02:18:41|1.4822
02:18:42|1.4822
02:18:43|1.4822
02:18:44|1.4822
02:18:45|1.4822
02:18:46|1.4822
02:18:46|1.4822
02:18:47|1.4822
02:18:49|1.4835
02:18:50|1.4822
02:18:51|1.4822
02:18:52|1.4822
02:18:53|1.4822
02:18:54|1.4822
02:18:54|1.4822
02:18:56|1.4822
02:18:57|1.4822
02:18:57|1.4822
02:18:58|1.4822
02:19:00|1.4822
02:19:01|1.4822
02:19:02|1.4822
02:19:02|1.4829
02:19:04|1.4824
02:19:04|1.4824
02:19:05|1.4824
02:19:07|1.4824
02:19:08|1.4807
02:19:10|1.4815
02:19:10|1.4818
02:19:11|1.4818
02:19:12|1.4818
02:19:13|1.4818
02:19:15|1.4818
02:19:15|1.481
02:19:16|1.4814
02:19:17|1.4814
02:19:18|1.4814
02:19:20|1.4814
02:19:21|1.4814
02:19:21|1.4814
02:19:22|1.4806
02:19:24|1.4806
02:19:24|1.4808
02:19:26|1.4813
02:19:27|1.4813
02:19:27|1.4813
02:19:28|1.4813
02:19:29|1.4813
02:19:31|1.4813
02:19:31|1.4813
02:19:33|1.4813
02:19:33|1.481
02:19:35|1.481
02:19:35|1.4815
02:19:37|1.4815
02:19:37|1.4815
02:19:38|1.4815
02:19:39|1.4815
02:19:40|1.4815
02:19:41|1.4815
02:19:42|1.4815
02:19:44|1.4815
02:19:45|1.4815
02:19:46|1.4815
02:19:46|1.4815
02:19:47|1.4815
02:19:49|1.4815
02:19:50|1.4815
02:19:50|1.4815
02:19:52|1.4815
02:19:52|1.4815
02:19:53|1.482
02:19:55|1.482
02:19:56|1.4823
02:19:57|1.4825
02:19:58|1.4822
02:19:59|1.4822
02:20:00|1.4822
02:20:01|1.4822
02:20:02|1.4822
02:20:03|1.4822
02:20:03|1.4822
02:20:05|1.4822
02:20:05|1.4827
02:20:07|1.4827
02:20:08|1.4827
02:20:09|1.4823
02:20:10|1.4823
02:20:11|1.4823
02:20:13|1.4827
02:20:13|1.4827
02:20:15|1.4827
02:20:17|1.4827
02:20:17|1.4827
02:20:18|1.4827
02:20:19|1.4824
02:20:20|1.4824
02:20:21|1.4824
02:20:23|1.4824
02:20:23|1.4824
02:20:24|1.4824
02:20:25|1.4824
02:20:26|1.4824
02:20:28|1.4824
02:20:29|1.4817
02:20:29|1.4817
02:20:30|1.4817
02:20:32|1.4815
02:20:33|1.4813
02:20:33|1.4813
02:20:34|1.4813
02:20:35|1.482
02:20:36|1.482
02:20:37|1.482
02:20:38|1.482
02:20:39|1.482
02:20:40|1.4807
02:20:41|1.481
02:20:42|1.481
02:20:44|1.481
02:20:44|1.481
02:20:46|1.481
02:20:46|1.481
02:20:47|1.481
02:20:49|1.4807
02:20:49|1.4807
02:20:51|1.4807
02:20:52|1.4807
02:20:52|1.4806
02:20:54|1.4801
02:20:55|1.4801
02:20:56|1.4801
02:20:56|1.4801
02:20:58|1.48
02:20:59|1.48
02:21:00|1.48
02:21:01|1.48
02:21:02|1.48
02:21:03|1.4796
02:21:04|1.4798
02:21:05|1.4798
02:21:06|1.4798
02:21:07|1.4798
02:21:08|1.4795
02:21:09|1.4795
02:21:10|1.4795
02:21:11|1.4795
02:21:12|1.4795
02:21:13|1.4795
02:21:14|1.4795
02:21:15|1.4795
02:21:16|1.4799
02:21:17|1.4809
02:21:18|1.4812
02:21:19|1.4812
02:21:20|1.4812
02:21:21|1.4812
02:21:22|1.482
02:21:23|1.482
02:21:24|1.482
02:21:25|1.482
02:21:27|1.482
02:21:27|1.4807
02:21:28|1.4806
02:21:29|1.4806
02:21:31|1.4806
02:21:31|1.4806
02:21:32|1.4806
02:21:33|1.4806
02:21:34|1.4806
02:21:36|1.4806
02:21:37|1.4818
02:21:38|1.4823
02:21:38|1.4823
02:21:39|1.4821
02:21:40|1.4821
02:21:41|1.4821
02:21:43|1.4821
02:21:44|1.4821
02:21:45|1.482
02:21:46|1.482
02:21:46|1.482
02:21:48|1.482
02:21:49|1.482
02:21:50|1.482
02:21:51|1.482
02:21:52|1.482
02:21:53|1.482
02:21:54|1.4813
02:21:55|1.4813
02:21:56|1.4822
02:21:57|1.4819
02:21:58|1.4823
02:21:59|1.4823
02:22:00|1.4823
02:22:01|1.4823
02:22:02|1.4823
02:22:03|1.4823
02:22:04|1.4823
02:22:05|1.4821
02:22:06|1.4821
02:22:07|1.4821
02:22:08|1.4835
02:22:09|1.4835
02:22:10|1.4835
02:22:11|1.4835
02:22:12|1.4835
02:22:13|1.4834
02:22:14|1.4834
02:22:15|1.4834
02:22:16|1.4834
02:22:17|1.4834
02:22:18|1.4834
02:22:19|1.4834
02:22:21|1.4831
02:22:22|1.4831
02:22:23|1.4831
02:22:23|1.4831
02:22:24|1.4831
02:22:25|1.4831
02:22:26|1.4831
02:22:28|1.4831
02:22:29|1.4831
02:22:30|1.4826
02:22:30|1.4821
02:22:32|1.4821
02:22:33|1.4818
02:22:33|1.4818
02:22:35|1.4809
02:22:35|1.4815
02:22:37|1.4815
02:22:38|1.4815
02:22:39|1.4815
02:22:39|1.4815
02:22:41|1.4815
02:22:42|1.4815
02:22:42|1.4815
02:22:44|1.4815
02:22:45|1.4815
02:22:46|1.4815
02:22:47|1.4815
02:22:47|1.4815
02:22:49|1.4815
02:22:50|1.4815
02:22:51|1.4815
02:22:51|1.4815
02:22:53|1.4815
02:22:54|1.4815
02:22:55|1.4809
02:22:56|1.4809
02:22:57|1.4809
02:22:58|1.4809
02:22:58|1.4799
02:23:00|1.4799
02:23:00|1.4799
02:23:01|1.4796
02:23:03|1.4796
02:23:03|1.4796
02:23:04|1.4798
02:23:06|1.4798
02:23:07|1.4795
02:23:08|1.4795
02:23:09|1.4795
02:23:09|1.4795
02:23:11|1.48
02:23:12|1.48
02:23:12|1.48
02:23:14|1.48
02:23:14|1.48
02:23:16|1.48
02:23:16|1.48
02:23:19|1.4804
02:23:19|1.4804
02:23:20|1.4804
02:23:22|1.4804
02:23:22|1.4804
02:23:24|1.4804
02:23:24|1.4804
02:23:25|1.4798
02:23:26|1.4798
02:23:27|1.4798
02:23:29|1.4798
02:23:30|1.4798
02:23:30|1.4798
02:23:31|1.4798
02:23:32|1.4789
02:23:33|1.4789
02:23:34|1.4789
02:23:35|1.4789
02:23:37|1.4789
02:23:37|1.479
02:23:39|1.479
02:23:40|1.479
02:23:41|1.4782
02:23:42|1.4782
02:23:43|1.4782
02:23:45|1.4782
02:23:45|1.4782
02:23:46|1.4777
02:23:47|1.478
02:23:48|1.478
02:23:49|1.4786
02:23:51|1.4785
02:23:51|1.4789
02:23:52|1.4789
02:23:53|1.4789
02:23:54|1.4789
02:23:55|1.4789
02:23:56|1.4789
02:23:57|1.4789
02:23:58|1.4789
02:23:59|1.4789
02:24:01|1.4789
02:24:01|1.4789
02:24:02|1.4789
02:24:03|1.4789
02:24:04|1.4786
02:24:05|1.4786
02:24:06|1.4786
02:24:07|1.4786
02:24:08|1.4786
02:24:09|1.4786
02:24:10|1.4786
02:24:11|1.4785
02:24:12|1.4785
02:24:13|1.4785
02:24:14|1.4785
02:24:15|1.4785
02:24:16|1.4785
02:24:17|1.4785
02:24:19|1.4781
02:24:19|1.4781
02:24:20|1.4781
02:24:22|1.4781
02:24:23|1.4781
02:24:24|1.4781
02:24:25|1.4781
02:24:27|1.4781
02:24:27|1.4781
02:24:28|1.4781
02:24:30|1.4778
02:24:30|1.478
02:24:31|1.478
02:24:32|1.478
02:24:34|1.478
02:24:35|1.478
02:24:35|1.478
02:24:37|1.478
02:24:38|1.478
02:24:38|1.4776
02:24:39|1.4788
02:24:40|1.479
02:24:41|1.479
02:24:42|1.4795
02:24:43|1.4795
02:24:45|1.4795
02:24:45|1.4795
02:24:47|1.4796
02:24:47|1.4796
02:24:49|1.4796
02:24:49|1.4796
02:24:50|1.4796
02:24:51|1.4796
02:24:53|1.4796
02:24:54|1.4796
02:24:55|1.4796
02:24:56|1.4796
02:24:57|1.4796
02:24:58|1.4796
02:24:59|1.4796
02:25:00|1.4796
02:25:01|1.4796
02:25:02|1.4796
02:25:04|1.4796
02:25:04|1.4796
02:25:05|1.4796
02:25:07|1.4796
02:25:07|1.4796
02:25:08|1.4796
02:25:09|1.48
02:25:10|1.4804
02:25:11|1.481
02:25:13|1.481
02:25:13|1.481
02:25:14|1.481
02:25:15|1.481
02:25:16|1.481
02:25:17|1.481
02:25:18|1.4818
02:25:19|1.4818
02:25:20|1.4818
02:25:22|1.4818
02:25:22|1.4818
02:25:24|1.4817
02:25:24|1.4817
02:25:26|1.4817
02:25:27|1.4817
02:25:27|1.4817
02:25:29|1.4817
02:25:30|1.4817
02:25:31|1.4817
02:25:32|1.4817
02:25:33|1.4817
02:25:34|1.4817
02:25:35|1.4821
02:25:36|1.4821
02:25:37|1.4821
02:25:38|1.4821
02:25:39|1.4821
02:25:40|1.4821
02:25:41|1.4821
02:25:42|1.4821
02:25:43|1.4821
02:25:44|1.4821
02:25:45|1.4821
02:25:46|1.4821
02:25:47|1.4821
02:25:48|1.4827
02:25:50|1.4827
02:25:50|1.4827
02:25:52|1.4827
02:25:52|1.4827
02:25:53|1.4827
02:25:54|1.4827
02:25:55|1.4827
02:25:56|1.4827
02:25:57|1.4827
02:25:58|1.4827
02:25:59|1.4827
02:26:01|1.4827
02:26:01|1.4827
02:26:02|1.4827
02:26:04|1.4827
02:26:04|1.4823
02:26:05|1.4823
02:26:06|1.4823
02:26:08|1.4823
02:26:08|1.4823
02:26:10|1.4823
02:26:10|1.4823
02:26:12|1.4823
02:26:12|1.4829
02:26:13|1.4829
02:26:14|1.4829
02:26:16|1.4829
02:26:16|1.4829
02:26:17|1.4829
02:26:18|1.4829
02:26:19|1.4829
02:26:22|1.4829
02:26:23|1.4829
02:26:23|1.4829
02:26:25|1.4829
02:26:25|1.4828
02:26:27|1.483
02:26:27|1.483
02:26:28|1.483
02:26:29|1.483
02:26:30|1.483
02:26:31|1.483
02:26:32|1.4834
02:26:34|1.4834
02:26:35|1.4834
02:26:36|1.4834
02:26:37|1.4834
02:26:38|1.4834
02:26:38|1.4834
02:26:39|1.4834
02:26:41|1.4834
02:26:42|1.4834
02:26:43|1.4834
02:26:44|1.4834
02:26:45|1.4834
02:26:46|1.4831
02:26:47|1.4831
02:26:47|1.4831
02:26:49|1.4831
02:26:50|1.4831
02:26:51|1.4831
02:26:51|1.4831
02:26:53|1.4831
02:26:54|1.4831
02:26:55|1.4834
02:26:56|1.4834
02:26:57|1.4834
02:26:58|1.4834
02:26:59|1.4834
02:27:00|1.4823
02:27:00|1.4823
02:27:01|1.4823
02:27:03|1.4826
02:27:04|1.4825
02:27:05|1.4824
02:27:05|1.4821
02:27:07|1.4821
02:27:08|1.4821
02:27:08|1.4821
02:27:10|1.4821
02:27:11|1.4821
02:27:12|1.4821
02:27:13|1.4821
02:27:14|1.4821
02:27:15|1.4821
02:27:16|1.4821
02:27:17|1.4821
02:27:18|1.4821
02:27:19|1.4821
02:27:20|1.4821
02:27:22|1.4821
02:27:22|1.4821
02:27:24|1.4821
02:27:25|1.4821
02:27:26|1.4821
02:27:27|1.4821
02:27:28|1.4815
02:27:29|1.481
02:27:30|1.4807
02:27:31|1.4807
02:27:32|1.4807
02:27:33|1.4807
02:27:34|1.4812
02:27:35|1.4812
02:27:36|1.4812
02:27:37|1.4812
02:27:38|1.4812
02:27:39|1.4812
02:27:40|1.4812
02:27:41|1.4812
02:27:42|1.4817
02:27:43|1.4817
02:27:44|1.4817
02:27:45|1.4816
02:27:46|1.4816
02:27:47|1.4816
02:27:48|1.4816
02:27:49|1.4816
02:27:50|1.4816
02:27:51|1.4816
02:27:52|1.4816
02:27:53|1.4816
02:27:54|1.4816
02:27:55|1.4816
02:27:56|1.4816
02:27:57|1.4816
02:27:58|1.4816
02:27:59|1.4816
02:28:00|1.4811
02:28:02|1.4811
02:28:03|1.4811
02:28:03|1.4811
02:28:04|1.4811
02:28:05|1.4811
02:28:06|1.4811
02:28:07|1.4811
02:28:08|1.4811
02:28:09|1.4811
02:28:10|1.4811
02:28:11|1.4811
02:28:13|1.4811
02:28:14|1.4811
02:28:15|1.4811
02:28:16|1.4811
02:28:17|1.4811
02:28:18|1.4808
02:28:19|1.4807
02:28:20|1.4807
02:28:21|1.4807
02:28:22|1.4807
02:28:23|1.4805
02:28:24|1.4805
02:28:26|1.4805
02:28:26|1.4805
02:28:28|1.4805
02:28:28|1.4805
02:28:30|1.4805
02:28:31|1.4797
02:28:32|1.4797
02:28:34|1.4797
02:28:35|1.4797
02:28:36|1.4797
02:28:37|1.4802
02:28:38|1.4802
02:28:39|1.4802
02:28:40|1.4802
02:28:40|1.4802
02:28:41|1.4802
02:28:42|1.4802
02:28:43|1.4799
02:28:44|1.4799
02:28:46|1.4799
02:28:47|1.4799
02:28:48|1.4799
02:28:49|1.4799
02:28:50|1.4799
02:28:50|1.4799
02:28:52|1.4798
02:28:52|1.4798
02:28:54|1.4798
02:28:54|1.4798
02:28:55|1.4798
02:28:56|1.4798
02:28:57|1.4798
02:28:58|1.4798
02:28:59|1.479
02:29:01|1.479
02:29:02|1.4786
02:29:02|1.4786
02:29:04|1.4786
02:29:05|1.4786
02:29:05|1.4786
02:29:07|1.4786
02:29:08|1.4786
02:29:08|1.4786
02:29:09|1.4786
02:29:10|1.4786
02:29:12|1.4788
02:29:13|1.4788
02:29:13|1.4792
02:29:15|1.4792
02:29:16|1.4791
02:29:16|1.4791
02:29:17|1.4791
02:29:18|1.4791
02:29:19|1.4791
02:29:20|1.4791
02:29:21|1.4791
02:29:23|1.4791
02:29:23|1.4791
02:29:26|1.4792
02:29:26|1.4792
02:29:27|1.4792
02:29:29|1.4792
02:29:29|1.4792
02:29:31|1.4792
02:29:32|1.4792
02:29:32|1.4792
02:29:34|1.4792
02:29:34|1.4789
02:29:35|1.4789
02:29:36|1.4789
02:29:38|1.4789
02:29:39|1.4789
02:29:40|1.4789
02:29:41|1.4788
02:29:41|1.4788
02:29:42|1.4788
02:29:43|1.4776
02:29:45|1.4776
02:29:45|1.4776
02:29:46|1.4776
02:29:47|1.4776
02:29:49|1.4787
02:29:50|1.4787
02:29:50|1.4787
02:29:51|1.4787
02:29:52|1.4787
02:29:54|1.4787
02:29:54|1.4787
02:29:56|1.4787
02:29:57|1.4787
02:29:57|1.4787
02:29:58|1.4787
02:29:59|1.479
02:30:00|1.479
02:30:02|1.479
02:30:03|1.4791
02:30:04|1.4791
02:30:06|1.4791
02:30:07|1.4791
02:30:08|1.4791
02:30:09|1.4791
02:30:09|1.4791
02:30:11|1.4791
02:30:12|1.4791
02:30:13|1.4791
02:30:13|1.4791
02:30:15|1.479
02:30:16|1.4786
02:30:17|1.4786
02:30:18|1.4787
02:30:19|1.4788
02:30:20|1.4788
02:30:21|1.4789
02:30:22|1.4789
02:30:23|1.4796
02:30:24|1.4797
02:30:26|1.4797
02:30:26|1.4797
02:30:27|1.4797
02:30:28|1.4805
02:30:29|1.4805
02:30:30|1.4805
02:30:32|1.4805
02:30:32|1.4805
02:30:34|1.4805
02:30:34|1.4805
02:30:35|1.4805
02:30:37|1.4805
02:30:37|1.4805
02:30:39|1.4805
02:30:40|1.4805
02:30:41|1.4805
02:30:42|1.4805
02:30:42|1.4805
02:30:44|1.4805
02:30:45|1.4805
02:30:47|1.4805
02:30:47|1.4805
02:30:48|1.4805
02:30:49|1.4805
02:30:51|1.4805
02:30:52|1.4805
02:30:52|1.4805
02:30:54|1.4805
02:30:54|1.4805
02:30:56|1.4805
02:30:56|1.4804
02:30:57|1.4804
02:30:58|1.4804
02:31:00|1.4804
02:31:00|1.4804
02:31:01|1.4801
02:31:02|1.4801
02:31:03|1.4801
02:31:04|1.4801
02:31:05|1.4797
02:31:06|1.4797
02:31:08|1.4797
02:31:08|1.4792
02:31:09|1.4795
02:31:11|1.4795
02:31:12|1.4795
02:31:12|1.4795
02:31:14|1.4795
02:31:14|1.4798
02:31:15|1.4803
02:31:16|1.4803
02:31:17|1.4803
02:31:18|1.4803
02:31:20|1.4803
02:31:21|1.4806
02:31:21|1.4806
02:31:22|1.481
02:31:24|1.481
02:31:24|1.481
02:31:25|1.481
02:31:27|1.481
02:31:27|1.481
02:31:29|1.481
02:31:30|1.4812
02:31:31|1.4812
02:31:31|1.4812
02:31:32|1.4812
02:31:33|1.4812
02:31:35|1.4812
02:31:35|1.4812
02:31:36|1.4812
02:31:38|1.4812
02:31:40|1.4812
02:31:42|1.4812
02:31:43|1.482
02:31:44|1.482
02:31:45|1.482
02:31:46|1.482
02:31:47|1.482
02:31:48|1.482
02:31:49|1.482
02:31:51|1.482
02:31:52|1.482
02:31:52|1.482
02:31:54|1.482
02:31:55|1.482
02:31:56|1.482
02:31:57|1.4808
02:31:58|1.4808
02:32:00|1.4808
02:32:01|1.4808
02:32:02|1.4808
02:32:02|1.4808
02:32:04|1.4808
02:32:04|1.4808
02:32:05|1.4808
02:32:07|1.4808
02:32:07|1.4808
02:32:08|1.4808
02:32:09|1.4808
02:32:10|1.4808
02:32:12|1.4808
02:32:12|1.483
02:32:13|1.483
02:32:15|1.483
02:32:16|1.483
02:32:17|1.483
02:32:18|1.483
02:32:19|1.483
02:32:20|1.483
02:32:21|1.483
02:32:21|1.483
02:32:23|1.4829
02:32:23|1.4829
02:32:25|1.4829
02:32:26|1.4829
02:32:27|1.4829
02:32:28|1.4829
02:32:28|1.4824
02:32:30|1.4824
02:32:31|1.4824
02:32:32|1.4824
02:32:33|1.4824
02:32:33|1.4824
02:32:35|1.4824
02:32:36|1.4824
02:32:37|1.4825
02:32:38|1.4825
02:32:39|1.4825
02:32:40|1.4831
02:32:41|1.483
02:32:42|1.483
02:32:43|1.483
02:32:44|1.483
02:32:46|1.483
02:32:47|1.483
02:32:48|1.4829
02:32:49|1.4829
02:32:50|1.4829
02:32:51|1.4829
02:32:52|1.4825
02:32:54|1.4825
02:32:55|1.4825
02:32:55|1.4825
02:32:56|1.4825
02:32:58|1.4825
02:32:59|1.4825
02:32:59|1.4825
02:33:01|1.4825
02:33:02|1.4825
02:33:03|1.4825
02:33:03|1.4825
02:33:05|1.4825
02:33:06|1.4825
02:33:07|1.4825
02:33:08|1.4826
02:33:09|1.4826
02:33:10|1.4826
02:33:11|1.4826
02:33:12|1.4826
02:33:13|1.4826
02:33:14|1.4826
02:33:15|1.4829
02:33:16|1.483
02:33:17|1.483
02:33:18|1.483
02:33:19|1.483
02:33:20|1.483
02:33:21|1.483
02:33:22|1.483
02:33:23|1.483
02:33:24|1.483
02:33:25|1.483
02:33:26|1.483
02:33:27|1.483
02:33:28|1.483
02:33:29|1.483
02:33:30|1.483
02:33:31|1.483
02:33:32|1.483
02:33:33|1.483
02:33:34|1.483
02:33:35|1.483
02:33:36|1.483
02:33:37|1.483
02:33:38|1.483
02:33:39|1.483
02:33:40|1.483
02:33:42|1.4825
02:33:43|1.4825
02:33:44|1.4825
02:33:44|1.4825
02:33:46|1.4825
02:33:47|1.4825
02:33:47|1.4825
02:33:48|1.4825
02:33:49|1.4825
02:33:50|1.4825
02:33:51|1.4815
02:33:52|1.4815
02:33:54|1.4815
02:33:55|1.4815
02:33:57|1.4815
02:33:57|1.4815
02:33:59|1.4815
02:34:00|1.4812
02:34:01|1.4808
02:34:02|1.4808
02:34:04|1.4802
02:34:05|1.4811
02:34:06|1.4811
02:34:06|1.4811
02:34:07|1.4811
02:34:09|1.4811
02:34:10|1.4811
02:34:11|1.4811
02:34:12|1.4811
02:34:13|1.4811
02:34:14|1.4811
02:34:15|1.4811
02:34:16|1.4811
02:34:17|1.4811
02:34:18|1.4811
02:34:19|1.4811
02:34:20|1.4811
02:34:21|1.4811
02:34:22|1.4811
02:34:23|1.4811
02:34:24|1.4811
02:34:26|1.4811
02:34:26|1.4811
02:34:28|1.4811
02:34:28|1.4811
02:34:29|1.4811
02:34:30|1.4811
02:34:31|1.4811
02:34:32|1.4811
02:34:33|1.4811
02:34:34|1.4811
02:34:36|1.4811
02:34:36|1.4811
02:34:37|1.4811
02:34:39|1.4811
02:34:39|1.4811
02:34:40|1.4811
02:34:42|1.4811
02:34:42|1.4811
02:34:44|1.4811
02:34:45|1.4804
02:34:45|1.4804
02:34:46|1.4804
02:34:47|1.4804
02:34:49|1.4813
02:34:50|1.4813
02:34:51|1.4814
02:34:52|1.4814
02:34:53|1.4814
02:34:54|1.4814
02:34:55|1.4814
02:34:56|1.4814
02:34:57|1.4814
02:34:58|1.4817
02:34:59|1.4817
02:35:00|1.4817
02:35:01|1.4817
02:35:02|1.4823
02:35:03|1.4823
02:35:04|1.4823
02:35:05|1.4823
02:35:06|1.4823
02:35:07|1.4823
02:35:08|1.4823
02:35:09|1.4823
02:35:10|1.4823
02:35:11|1.4823
02:35:12|1.4823
02:35:13|1.4824
02:35:14|1.4824
02:35:15|1.4824
02:35:16|1.4824
02:35:17|1.4824
02:35:18|1.4824
02:35:19|1.4824
02:35:20|1.4824
02:35:21|1.4824
02:35:22|1.4824
02:35:23|1.4824
02:35:24|1.4824
02:35:25|1.4824
02:35:26|1.4824
02:35:27|1.4824
02:35:28|1.4824
02:35:29|1.4824
02:35:30|1.4824
02:35:31|1.4823
02:35:32|1.4823
02:35:33|1.4823
02:35:34|1.4823
02:35:36|1.4823
02:35:37|1.4823
02:35:38|1.4823
02:35:39|1.4823
02:35:40|1.4823
02:35:41|1.4823
02:35:42|1.4823
02:35:43|1.4823
02:35:44|1.4823
02:35:45|1.481
02:35:46|1.481
02:35:47|1.481
02:35:48|1.481
02:35:49|1.481
02:35:50|1.481
02:35:51|1.481
02:35:52|1.481
02:35:54|1.481
02:35:54|1.481
02:35:56|1.482
02:35:56|1.482
02:35:57|1.482
02:35:58|1.482
02:35:59|1.4814
02:36:00|1.4814
02:36:01|1.4814
02:36:02|1.4821
02:36:03|1.4821
02:36:05|1.4818
02:36:05|1.4818
02:36:06|1.4818
02:36:07|1.4818
02:36:08|1.4809
02:36:10|1.4809
02:36:10|1.4806
02:36:11|1.4806
02:36:12|1.4804
02:36:13|1.4804
02:36:14|1.4804
02:36:16|1.4804
02:36:17|1.4804
02:36:17|1.4804
02:36:18|1.4804
02:36:19|1.4804
02:36:21|1.4805
02:36:21|1.4805
02:36:22|1.4805
02:36:23|1.4805
02:36:24|1.4805
02:36:26|1.4805
02:36:26|1.4805
02:36:27|1.4808
02:36:28|1.4808
02:36:29|1.4808
02:36:30|1.4808
02:36:31|1.4808
02:36:32|1.4808
02:36:33|1.4808
02:36:34|1.4808
02:36:37|1.4808
02:36:38|1.4808
02:36:39|1.4828
02:36:39|1.4828
02:36:40|1.4828
02:36:41|1.4828
02:36:42|1.4831
02:36:44|1.4831
02:36:44|1.4832
02:36:45|1.4832
02:36:46|1.4832
02:36:48|1.4832
02:36:48|1.4832
02:36:49|1.4832
02:36:50|1.4808
02:36:52|1.4808
02:36:53|1.4807
02:36:53|1.4807
02:36:54|1.4807
02:36:55|1.4807
02:36:57|1.4807
02:36:57|1.4807
02:36:58|1.4807
02:36:59|1.4807
02:37:00|1.4807
02:37:01|1.4807
02:37:02|1.4807
02:37:03|1.4807
02:37:04|1.4807
02:37:05|1.4807
02:37:06|1.4807
02:37:08|1.4821
02:37:09|1.4813
02:37:10|1.4813
02:37:11|1.4813
02:37:11|1.4813
02:37:12|1.4813
02:37:13|1.4813
02:37:15|1.4813
02:37:16|1.4813
02:37:17|1.4813
02:37:17|1.4813
02:37:19|1.4813
02:37:19|1.4809
02:37:20|1.4809
02:37:21|1.4807
02:37:23|1.4807
02:37:23|1.4807
02:37:25|1.4807
02:37:25|1.4807
02:37:26|1.4807
02:37:28|1.4807
02:37:29|1.4807
02:37:29|1.4807
02:37:31|1.4807
02:37:32|1.4807
02:37:33|1.4807
02:37:34|1.4807
02:37:35|1.4807
02:37:35|1.4807
02:37:37|1.4807
02:37:38|1.4807
02:37:38|1.4807
02:37:40|1.4807
02:37:41|1.4807
02:37:42|1.4807
02:37:43|1.4807
02:37:44|1.4807
02:37:45|1.4807
02:37:46|1.4807
02:37:47|1.4807
02:37:48|1.48
02:37:49|1.48
02:37:50|1.48
02:37:51|1.48
02:37:52|1.479
02:37:53|1.479
02:37:54|1.479
02:37:55|1.479
02:37:56|1.479
02:37:57|1.479
02:37:58|1.479
02:37:59|1.4786
02:38:01|1.4786
02:38:01|1.4786
02:38:02|1.4797
02:38:03|1.4797
02:38:04|1.4805
02:38:05|1.4808
02:38:06|1.4808
02:38:08|1.4808
02:38:09|1.482
02:38:10|1.4814
02:38:11|1.4814
02:38:11|1.4814
02:38:12|1.4814
02:38:14|1.4814
02:38:15|1.4814
02:38:15|1.4814
02:38:17|1.4804
02:38:17|1.4796
02:38:18|1.4796
02:38:19|1.4796
02:38:20|1.4792
02:38:22|1.4792
02:38:22|1.4792
02:38:23|1.4798
02:38:24|1.4798
02:38:25|1.4787
02:38:26|1.4787
02:38:27|1.4787
02:38:28|1.4803
02:38:29|1.4804
02:38:30|1.4804
02:38:31|1.4805
02:38:33|1.4805
02:38:35|1.4805
02:38:37|1.4805
02:38:38|1.4805
02:38:38|1.4805
02:38:39|1.4805
02:38:40|1.4805
02:38:42|1.4805
02:38:42|1.4805
02:38:43|1.4805
02:38:45|1.4805
02:38:46|1.4805
02:38:47|1.4805
02:38:48|1.4809
02:38:48|1.4814
02:38:49|1.4814
02:38:51|1.4814
02:38:52|1.4814
02:38:53|1.4814
02:38:53|1.4814
02:38:55|1.4814
02:38:56|1.4814
02:38:57|1.4814
02:38:58|1.4814
02:38:59|1.4814
02:39:00|1.4807
02:39:01|1.4807
02:39:02|1.4807
02:39:03|1.4807
02:39:04|1.4807
02:39:05|1.4807
02:39:06|1.4807
02:39:07|1.4807
02:39:08|1.4807
02:39:09|1.4807
02:39:10|1.4807
02:39:11|1.4815
02:39:13|1.4815
02:39:13|1.4815
02:39:14|1.4815
02:39:15|1.4815
02:39:16|1.4815
02:39:17|1.4815
02:39:18|1.4821
02:39:20|1.4821
02:39:20|1.4821
02:39:22|1.4821
02:39:22|1.4821
02:39:24|1.4821
02:39:24|1.4821
02:39:25|1.4821
02:39:26|1.4821
02:39:27|1.4821
02:39:29|1.4821
02:39:29|1.4821
02:39:30|1.4821
02:39:31|1.4821
02:39:33|1.4817
02:39:35|1.4817
02:39:35|1.4817
02:39:36|1.4827
02:39:38|1.4827
02:39:38|1.4827
02:39:40|1.4827
02:39:42|1.4827
02:39:42|1.4827
02:39:44|1.4827
02:39:45|1.4827
02:39:45|1.4827
02:39:46|1.4827
02:39:47|1.4827
02:39:48|1.4827
02:39:50|1.4827
02:39:51|1.4827
02:39:52|1.4827
02:39:53|1.4827
02:39:54|1.4827
02:39:55|1.4827
02:39:56|1.4827
02:39:57|1.4827
02:39:58|1.4827
02:39:59|1.4827
02:40:00|1.4827
02:40:01|1.4827
02:40:03|1.4827
02:40:04|1.4827
02:40:04|1.4827
02:40:05|1.4827
02:40:06|1.4827
02:40:07|1.4827
02:40:09|1.4827
02:40:10|1.4827
02:40:11|1.4827
02:40:12|1.4827
02:40:13|1.4827
02:40:14|1.4827
02:40:15|1.4827
02:40:16|1.4827
02:40:17|1.4817
02:40:18|1.4817
02:40:19|1.4817
02:40:20|1.4817
02:40:21|1.4817
02:40:22|1.4818
02:40:23|1.4818
02:40:24|1.4818
02:40:25|1.4818
02:40:26|1.4818
02:40:27|1.4811
02:40:28|1.4811
02:40:29|1.4811
02:40:30|1.4811
02:40:31|1.4811
02:40:32|1.4811
02:40:34|1.4811
02:40:34|1.4811
02:40:35|1.4811
02:40:37|1.4802
02:40:38|1.4802
02:40:39|1.4802
02:40:40|1.4805
02:40:42|1.4805
02:40:42|1.4805
02:40:43|1.4805
02:40:45|1.4805
02:40:45|1.4805
02:40:47|1.4805
02:40:47|1.4805
02:40:48|1.4805
02:40:49|1.4805
02:40:50|1.4805
02:40:51|1.4805
02:40:53|1.4805
02:40:53|1.4805
02:40:54|1.4805
02:40:56|1.4805
02:40:56|1.4805
02:40:57|1.481
02:40:58|1.481
02:40:59|1.481
02:41:00|1.481
02:41:01|1.481
02:41:02|1.481
02:41:04|1.481
02:41:04|1.481
02:41:05|1.481
02:41:07|1.481
02:41:07|1.481
02:41:08|1.481
02:41:09|1.4804
02:41:10|1.4804
02:41:12|1.4804
02:41:13|1.4804
02:41:14|1.4804
02:41:15|1.4805
02:41:15|1.4805
02:41:17|1.4804
02:41:18|1.4804
02:41:19|1.4804
02:41:20|1.4804
02:41:21|1.4809
02:41:22|1.4809
02:41:23|1.4809
02:41:24|1.4806
02:41:26|1.4806
02:41:26|1.4806
02:41:27|1.4809
02:41:28|1.4809
02:41:30|1.4809
02:41:30|1.4801
02:41:31|1.4801
02:41:32|1.4807
02:41:33|1.4807
02:41:35|1.4807
02:41:36|1.4807
02:41:36|1.4807
02:41:37|1.4807
02:41:39|1.4807
02:41:40|1.4807
02:41:41|1.4807
02:41:42|1.4807
02:41:44|1.4807
02:41:45|1.4807
02:41:46|1.4807
02:41:46|1.4807
02:41:48|1.4807
02:41:49|1.4807
02:41:50|1.4807
02:41:51|1.4807
02:41:51|1.4807
02:41:53|1.4807
02:41:54|1.4807
02:41:55|1.4802
02:41:56|1.4802
02:41:57|1.4802
02:41:58|1.4802
02:41:59|1.4802
02:42:00|1.4802
02:42:01|1.4802
02:42:02|1.4803
02:42:03|1.4803
02:42:04|1.481
02:42:05|1.481
02:42:06|1.4808
02:42:07|1.4808
02:42:08|1.4808
02:42:09|1.4808
02:42:10|1.4808
02:42:11|1.4808
02:42:12|1.4808
02:42:13|1.4808
02:42:14|1.4805
02:42:15|1.4805
02:42:16|1.4805
02:42:17|1.4805
02:42:18|1.4805
02:42:19|1.4805
02:42:20|1.4801
02:42:21|1.4801
02:42:22|1.4804
02:42:23|1.4804
02:42:24|1.4804
02:42:25|1.4804
02:42:26|1.4804
02:42:27|1.4804
02:42:28|1.4804
02:42:29|1.4804
02:42:30|1.4804
02:42:31|1.4804
02:42:32|1.4804
02:42:33|1.4804
02:42:34|1.481
02:42:35|1.481
02:42:37|1.481
02:42:39|1.481
02:42:40|1.4806
02:42:41|1.4806
02:42:42|1.4806
02:42:43|1.4806
02:42:44|1.4806
02:42:45|1.4806
02:42:47|1.4806
02:42:47|1.4808
02:42:48|1.481
02:42:49|1.481
02:42:51|1.481
02:42:51|1.481
02:42:52|1.481
02:42:54|1.481
02:42:54|1.481
02:42:55|1.481
02:42:56|1.481
02:42:57|1.481
02:42:58|1.481
02:42:59|1.481
02:43:01|1.481
02:43:01|1.481
02:43:02|1.481
02:43:03|1.481
02:43:05|1.481
02:43:05|1.481
02:43:07|1.481
02:43:07|1.481
02:43:08|1.481
02:43:10|1.481
02:43:11|1.481
02:43:11|1.481
02:43:12|1.481
02:43:13|1.481
02:43:14|1.481
02:43:15|1.481
02:43:17|1.481
02:43:17|1.481
02:43:18|1.481
02:43:19|1.481
02:43:21|1.481
02:43:21|1.481
02:43:22|1.481
02:43:23|1.4804
02:43:25|1.4804
02:43:25|1.4804
02:43:27|1.4804
02:43:27|1.4804
02:43:29|1.4804
02:43:30|1.4815
02:43:30|1.4815
02:43:32|1.4815
02:43:32|1.4813
02:43:34|1.4812
02:43:34|1.4812
02:43:35|1.4812
02:43:36|1.4812
02:43:38|1.4812
02:43:39|1.4812
02:43:40|1.4812
02:43:41|1.4812
02:43:42|1.4812
02:43:43|1.4812
02:43:44|1.4812
02:43:45|1.4814
02:43:47|1.4814
02:43:48|1.4814
02:43:49|1.4814
02:43:51|1.4814
02:43:51|1.4814
02:43:52|1.4814
02:43:54|1.4814
02:43:55|1.4814
02:43:55|1.4814
02:43:56|1.4814
02:43:58|1.4814
02:43:58|1.4814
02:43:59|1.4814
02:44:01|1.4814
02:44:01|1.4814
02:44:02|1.4815
02:44:03|1.4815
02:44:05|1.4815
02:44:05|1.4815
02:44:07|1.4815
02:44:07|1.4815
02:44:09|1.4815
02:44:09|1.4815
02:44:10|1.4815
02:44:11|1.4815
02:44:12|1.4815
02:44:14|1.4812
02:44:14|1.4812
02:44:16|1.4812
02:44:17|1.4821
02:44:17|1.4821
02:44:18|1.4821
02:44:19|1.4821
02:44:20|1.4821
02:44:22|1.4821
02:44:23|1.4821
02:44:24|1.4821
02:44:25|1.4821
02:44:26|1.4828
02:44:27|1.4833
02:44:28|1.4833
02:44:29|1.4833
02:44:30|1.4832
02:44:31|1.4832
02:44:32|1.4832
02:44:33|1.4832
02:44:34|1.4832
02:44:35|1.4832
02:44:36|1.4832
02:44:37|1.4832
02:44:38|1.4832
02:44:40|1.4832
02:44:40|1.4827
02:44:41|1.4827
02:44:42|1.4827
02:44:44|1.4827
02:44:45|1.4827
02:44:46|1.4827
02:44:47|1.4827
02:44:48|1.4827
02:44:49|1.4827
02:44:50|1.4827
02:44:51|1.4827
02:44:52|1.4833
02:44:53|1.4833
02:44:54|1.4833
02:44:56|1.4833
02:44:56|1.4833
02:44:57|1.4833
02:44:58|1.4833
02:45:00|1.4833
02:45:00|1.4827
02:45:01|1.4827
02:45:03|1.4827
02:45:03|1.4824
02:45:05|1.4824
02:45:05|1.4824
02:45:06|1.4824
02:45:07|1.4824
02:45:09|1.4824
02:45:09|1.4824
02:45:10|1.4824
02:45:12|1.4824
02:45:12|1.4824
02:45:14|1.4824
02:45:14|1.4824
02:45:15|1.4813
02:45:17|1.4813
02:45:17|1.4813
02:45:19|1.4813
02:45:20|1.4807
02:45:20|1.4807
02:45:22|1.4807
02:45:22|1.4807
02:45:24|1.4807
02:45:25|1.4807
02:45:25|1.4807
02:45:26|1.4807
02:45:28|1.4807
02:45:29|1.4807
02:45:29|1.4811
02:45:31|1.4811
02:45:32|1.4812
02:45:33|1.4812
02:45:33|1.4819
02:45:35|1.4819
02:45:36|1.4819
02:45:36|1.4819
02:45:37|1.4819
02:45:39|1.4819
02:45:41|1.4819
02:45:41|1.4819
02:45:42|1.4819
02:45:43|1.4819
02:45:45|1.4819
02:45:46|1.4819
02:45:47|1.4819
02:45:48|1.4819
02:45:50|1.4819
02:45:51|1.4819
02:45:51|1.4819
02:45:52|1.4819
02:45:53|1.4819
02:45:55|1.4819
02:45:55|1.4819
02:45:56|1.4819
02:45:57|1.4819
02:45:58|1.4819
02:45:59|1.4819
02:46:01|1.4819
02:46:02|1.4819
02:46:03|1.4819
02:46:04|1.4819
02:46:05|1.4819
02:46:06|1.4819
02:46:07|1.4819
02:46:08|1.4819
02:46:09|1.4819
02:46:10|1.4819
02:46:11|1.4819
02:46:12|1.4819
02:46:13|1.4819
02:46:14|1.4807
02:46:15|1.4806
02:46:16|1.48
02:46:17|1.48
02:46:18|1.48
02:46:19|1.4796
02:46:20|1.4796
02:46:21|1.4796
02:46:22|1.4796
02:46:23|1.4796
02:46:24|1.4796
02:46:25|1.4796
02:46:26|1.4796
02:46:27|1.4802
02:46:28|1.4804
02:46:29|1.4804
02:46:30|1.4804
02:46:31|1.4804
02:46:32|1.4804
02:46:33|1.4804
02:46:34|1.4804
02:46:35|1.4804
02:46:36|1.4804
02:46:37|1.4804
02:46:38|1.4784
02:46:39|1.4784
02:46:40|1.4784
02:46:42|1.4784
02:46:43|1.4784
02:46:44|1.4784
02:46:45|1.4784
02:46:46|1.4784
02:46:47|1.4784
02:46:48|1.4784
02:46:50|1.4784
02:46:51|1.4784
02:46:51|1.4784
02:46:53|1.4784
02:46:53|1.4784
02:46:55|1.4785
02:46:56|1.4785
02:46:57|1.4785
02:46:58|1.4792
02:46:58|1.4792
02:46:59|1.4792
02:47:01|1.4792
02:47:02|1.48
02:47:03|1.48
02:47:04|1.48
02:47:05|1.48
02:47:06|1.48
02:47:07|1.48
02:47:08|1.48
02:47:09|1.48
02:47:10|1.48
02:47:11|1.4795
02:47:12|1.4795
02:47:13|1.4795
02:47:14|1.4795
02:47:15|1.4795
02:47:16|1.4795
02:47:17|1.4795
02:47:18|1.4795
02:47:19|1.4795
02:47:20|1.4795
02:47:21|1.4795
02:47:22|1.4795
02:47:23|1.4795
02:47:24|1.4795
02:47:25|1.4795
02:47:26|1.4795
02:47:27|1.4795
02:47:28|1.4795
02:47:29|1.4795
02:47:30|1.4795
02:47:31|1.4795
02:47:32|1.4795
02:47:39|1.4795
02:47:40|1.4795
02:47:41|1.4795
02:47:42|1.4795
02:47:44|1.4795
02:47:44|1.4788
02:47:45|1.4788
02:47:46|1.4788
02:47:48|1.4788
02:47:49|1.4788
02:47:50|1.4788
02:47:51|1.4788
02:47:52|1.4788
02:47:53|1.4788
02:47:54|1.4788
02:47:55|1.4788
02:47:56|1.4788
02:47:57|1.4788
02:47:58|1.4788
02:47:59|1.4788
02:48:00|1.4788
02:48:01|1.4788
02:48:02|1.4788
02:48:03|1.4788
02:48:04|1.4788
02:48:05|1.4788
02:48:06|1.4788
02:48:07|1.4788
02:48:08|1.4788
02:48:09|1.4788
02:48:10|1.4788
02:48:11|1.4788
02:48:12|1.4806
02:48:13|1.4806
02:48:14|1.4806
02:48:15|1.4806
02:48:16|1.4806
02:48:17|1.4806
02:48:19|1.4806
02:48:19|1.4806
02:48:20|1.4806
02:48:21|1.4806
02:48:22|1.4806
02:48:23|1.4806
02:48:24|1.4806
02:48:25|1.4806
02:48:26|1.4806
02:48:27|1.4806
02:48:28|1.4806
02:48:29|1.4806
02:48:30|1.4806
02:48:31|1.4806
02:48:32|1.4806
02:48:33|1.4806
02:48:35|1.4806
02:48:35|1.4806
02:48:36|1.4806
02:48:37|1.4806
02:48:38|1.4806
02:48:39|1.4806
02:48:40|1.4806
02:48:41|1.4806
02:48:43|1.4806
02:48:45|1.4806
02:48:46|1.4794
02:48:47|1.4794
02:48:48|1.4794
02:48:49|1.4794
02:48:50|1.4797
02:48:51|1.4797
02:48:52|1.4797
02:48:53|1.48
02:48:54|1.48
02:48:55|1.48
02:48:56|1.48
02:48:57|1.48
02:48:59|1.4795
02:48:59|1.4795
02:49:00|1.4802
02:49:01|1.4802
02:49:02|1.4802
02:49:04|1.4802
02:49:04|1.4802
02:49:05|1.4802
02:49:06|1.4802
02:49:07|1.4802
02:49:08|1.4802
02:49:09|1.4802
02:49:11|1.4802
02:49:11|1.4802
02:49:13|1.4802
02:49:13|1.4799
02:49:15|1.4799
02:49:15|1.4799
02:49:16|1.4799
02:49:18|1.48
02:49:18|1.48
02:49:19|1.48
02:49:20|1.48
02:49:21|1.48
02:49:23|1.48
02:49:23|1.48
02:49:24|1.48
02:49:25|1.48
02:49:26|1.48
02:49:28|1.48
02:49:28|1.48
02:49:29|1.48
02:49:30|1.48
02:49:31|1.48
02:49:32|1.48
02:49:33|1.48
02:49:35|1.48
02:49:35|1.48
02:49:36|1.48
02:49:37|1.48
02:49:38|1.4812
02:49:39|1.4812
02:49:41|1.4812
02:49:41|1.4812
02:49:42|1.4812
02:49:44|1.4812
02:49:46|1.4812
02:49:47|1.4812
02:49:48|1.4812
02:49:49|1.4812
02:49:50|1.4812
02:49:51|1.4812
02:49:52|1.4812
02:49:53|1.4812
02:49:54|1.4812
02:49:55|1.4812
02:49:57|1.4812
02:49:58|1.4812
02:49:58|1.4812
02:50:00|1.4812
02:50:01|1.4812
02:50:01|1.4812
02:50:03|1.4812
02:50:03|1.4812
02:50:04|1.4812
02:50:06|1.4808
02:50:06|1.4801
02:50:08|1.4801
02:50:09|1.4801
02:50:10|1.4801
02:50:11|1.4801
02:50:12|1.4801
02:50:13|1.4801
02:50:14|1.4801
02:50:15|1.4801
02:50:16|1.4801
02:50:17|1.4801
02:50:18|1.4801
02:50:19|1.4801
02:50:21|1.4801
02:50:21|1.4801
02:50:23|1.4796
02:50:24|1.4796
02:50:25|1.4796
02:50:26|1.4796
02:50:26|1.4796
02:50:29|1.4796
02:50:29|1.4796
02:50:30|1.4796
02:50:31|1.4796
02:50:32|1.4796
02:50:34|1.4796
02:50:34|1.4801
02:50:35|1.4801
02:50:37|1.4797
02:50:37|1.4797
02:50:38|1.4797
02:50:40|1.4797
02:50:40|1.4797
02:50:42|1.4797
02:50:42|1.4797
02:50:44|1.4797
02:50:45|1.4797
02:50:45|1.4797
02:50:47|1.4797
02:50:48|1.4797
02:50:49|1.4798
02:50:50|1.4798
02:50:50|1.4798
02:50:52|1.4798
02:50:54|1.4798
02:50:55|1.4798
02:50:55|1.4798
02:50:56|1.4798
02:50:58|1.4798
02:50:58|1.4798
02:50:59|1.4798
02:51:00|1.4798
02:51:01|1.4798
02:51:02|1.4798
02:51:04|1.4798
02:51:04|1.4798
02:51:05|1.4798
02:51:07|1.4798
02:51:07|1.4798
02:51:08|1.4798
02:51:09|1.4798
02:51:10|1.4798
02:51:11|1.4798
02:51:12|1.4798
02:51:13|1.4798
02:51:15|1.4798
02:51:16|1.4798
02:51:17|1.4798
02:51:18|1.4798
02:51:19|1.4798
02:51:20|1.4798
02:51:21|1.4798
02:51:22|1.4798
02:51:24|1.4798
02:51:24|1.4798
02:51:26|1.4798
02:51:27|1.4798
02:51:28|1.4798
02:51:29|1.4798
02:51:29|1.4798
02:51:30|1.4798
02:51:31|1.4798
02:51:33|1.4798
02:51:33|1.4801
02:51:34|1.4801
02:51:36|1.4801
02:51:37|1.4801
02:51:38|1.4801
02:51:38|1.4801
02:51:39|1.4801
02:51:40|1.4801
02:51:41|1.4801
02:51:43|1.4801
02:51:44|1.4801
02:51:45|1.4801
02:51:45|1.4801
02:51:47|1.4801
02:51:48|1.4801
02:51:49|1.4801
02:51:50|1.4801
02:51:51|1.4801
02:51:52|1.4801
02:51:52|1.4801
02:51:54|1.4801
02:51:55|1.4801
02:51:56|1.4801
02:51:57|1.4801
02:51:58|1.4801
02:51:59|1.4801
02:52:00|1.4801
02:52:01|1.4801
02:52:02|1.4801
02:52:03|1.4796
02:52:04|1.4796
02:52:05|1.4796
02:52:06|1.4796
02:52:07|1.4796
02:52:08|1.4796
02:52:09|1.4796
02:52:10|1.4796
02:52:11|1.4796
02:52:12|1.4796
02:52:13|1.4796
02:52:14|1.4796
02:52:15|1.4796
02:52:16|1.4796
02:52:18|1.4796
02:52:19|1.4796
02:52:20|1.4796
02:52:22|1.4796
02:52:23|1.4796
02:52:24|1.4796
02:52:26|1.4796
02:52:26|1.4796
02:52:28|1.4796
02:52:29|1.4796
02:52:30|1.4796
02:52:31|1.4796
02:52:32|1.4796
02:52:33|1.4796
02:52:34|1.4796
02:52:35|1.4818
02:52:36|1.4818
02:52:37|1.4818
02:52:38|1.4818
02:52:39|1.4818
02:52:40|1.4818
02:52:41|1.4818
02:52:42|1.4818
02:52:44|1.4818
02:52:45|1.4822
02:52:45|1.4822
02:52:47|1.4822
02:52:48|1.4822
02:52:48|1.4822
02:52:49|1.4822
02:52:51|1.4822
02:52:52|1.4822
02:52:53|1.4819
02:52:53|1.4817
02:52:55|1.4817
02:52:56|1.4817
02:52:57|1.4812
02:52:58|1.4817
02:52:59|1.4817
02:53:00|1.4817
02:53:00|1.4817
02:53:02|1.4822
02:53:03|1.4822
02:53:03|1.4822
02:53:05|1.4823
02:53:06|1.4823
02:53:07|1.4823
02:53:07|1.4821
02:53:09|1.4821
02:53:10|1.4821
02:53:11|1.4821
02:53:12|1.4813
02:53:12|1.4813
02:53:14|1.4813
02:53:15|1.4813
02:53:16|1.4813
02:53:17|1.4813
02:53:19|1.4813
02:53:19|1.4813
02:53:20|1.4813
02:53:22|1.4813
02:53:23|1.4813
02:53:23|1.4813
02:53:25|1.4818
02:53:26|1.4818
02:53:26|1.4814
02:53:27|1.4814
02:53:29|1.4814
02:53:30|1.4814
02:53:31|1.4814
02:53:32|1.4814
02:53:33|1.4814
02:53:34|1.4814
02:53:35|1.4814
02:53:36|1.4818
02:53:37|1.4821
02:53:38|1.482
02:53:39|1.482
02:53:40|1.482
02:53:41|1.482
02:53:42|1.482
02:53:43|1.482
02:53:44|1.482
02:53:45|1.482
02:53:46|1.482
02:53:47|1.482
02:53:48|1.482
02:53:49|1.482
02:53:50|1.482
02:53:51|1.482
02:53:52|1.482
02:53:53|1.482
02:53:55|1.4826
02:53:56|1.4826
02:53:58|1.4826
02:53:58|1.4826
02:54:00|1.4831
02:54:01|1.4831
02:54:02|1.4824
02:54:03|1.4824
02:54:03|1.4824
02:54:04|1.4824
02:54:05|1.4824
02:54:07|1.4824
02:54:07|1.4824
02:54:08|1.483
02:54:09|1.483
02:54:11|1.483
02:54:12|1.483
02:54:12|1.483
02:54:13|1.483
02:54:14|1.483
02:54:16|1.4836
02:54:16|1.4836
02:54:17|1.4836
02:54:19|1.4836
02:54:20|1.4836
02:54:21|1.4836
02:54:22|1.4836
02:54:23|1.4836
02:54:24|1.4836
02:54:25|1.4836
02:54:26|1.4836
02:54:28|1.4836
02:54:29|1.4836
02:54:30|1.4836
02:54:30|1.4836
02:54:32|1.4836
02:54:33|1.4836
02:54:33|1.4836
02:54:34|1.4836
02:54:35|1.4836
02:54:36|1.4836
02:54:37|1.4836
02:54:38|1.4836
02:54:39|1.4836
02:54:40|1.4836
02:54:41|1.4836
02:54:42|1.4836
02:54:43|1.4836
02:54:45|1.4836
02:54:46|1.4836
02:54:46|1.4836
02:54:48|1.4836
02:54:48|1.4836
02:54:50|1.4836
02:54:50|1.4836
02:54:51|1.4836
02:54:53|1.4836
02:54:54|1.4836
02:54:55|1.4836
02:54:56|1.4836
02:54:57|1.4827
02:54:58|1.4827
02:54:59|1.4827
02:55:00|1.4827
02:55:01|1.4827
02:55:02|1.4827
02:55:03|1.4827
02:55:04|1.4827
02:55:05|1.4827
02:55:06|1.4827
02:55:07|1.4827
02:55:08|1.4827
02:55:09|1.4827
02:55:10|1.4827
02:55:11|1.4827
02:55:12|1.4827
02:55:13|1.4827
02:55:14|1.4827
02:55:15|1.4827
02:55:16|1.4827
02:55:17|1.4827
02:55:18|1.4827
02:55:19|1.4827
02:55:20|1.4827
02:55:21|1.4831
02:55:22|1.483
02:55:24|1.483
02:55:24|1.483
02:55:25|1.4836
02:55:27|1.4836
02:55:27|1.4836
02:55:28|1.4836
02:55:30|1.4835
02:55:30|1.4835
02:55:31|1.4835
02:55:33|1.4835
02:55:33|1.4835
02:55:34|1.4835
02:55:35|1.484
02:55:36|1.4845
02:55:37|1.4845
02:55:38|1.4845
02:55:39|1.485
02:55:41|1.4842
02:55:41|1.4842
02:55:43|1.4842
02:55:43|1.4842
02:55:44|1.4842
02:55:45|1.4842
02:55:46|1.4842
02:55:47|1.4842
02:55:48|1.4842
02:55:49|1.4842
02:55:51|1.4842
02:55:52|1.4842
02:55:53|1.4842
02:55:53|1.4842
02:55:55|1.4842
02:55:56|1.4842
02:55:57|1.4829
02:55:57|1.4829
02:55:59|1.4829
02:56:00|1.4829
02:56:02|1.4829
02:56:03|1.4829
02:56:04|1.4829
02:56:05|1.4829
02:56:06|1.4829
02:56:07|1.4829
02:56:08|1.4829
02:56:08|1.4829
02:56:10|1.4829
02:56:11|1.4829
02:56:12|1.4829
02:56:13|1.4829
02:56:14|1.4829
02:56:15|1.4829
02:56:16|1.4829
02:56:17|1.4829
02:56:18|1.4829
02:56:19|1.4829
02:56:20|1.4829
02:56:21|1.4829
02:56:22|1.4829
02:56:23|1.4829
02:56:24|1.4829
02:56:25|1.4829
02:56:26|1.4829
02:56:27|1.4829
02:56:28|1.4829
02:56:29|1.4829
02:56:30|1.4829
02:56:31|1.4829
02:56:32|1.4829
02:56:33|1.4829
02:56:34|1.4829
02:56:35|1.4829
02:56:36|1.4829
02:56:37|1.4829
02:56:38|1.4829
02:56:39|1.4829
02:56:40|1.4829
02:56:41|1.4829
02:56:42|1.4829
02:56:43|1.4829
02:56:44|1.4829
02:56:45|1.4829
02:56:46|1.4829
02:56:47|1.4829
02:56:48|1.4829
02:56:49|1.4829
02:56:50|1.4829
02:56:52|1.4829
02:56:52|1.4829
02:56:54|1.4829
02:56:55|1.4829
02:56:55|1.4829
02:56:56|1.4829
02:56:59|1.4829
02:56:59|1.4829
02:57:00|1.4829
02:57:02|1.4829
02:57:02|1.4829
02:57:03|1.4829
02:57:04|1.4829
02:57:05|1.4829
02:57:06|1.4829
02:57:08|1.4829
02:57:08|1.4829
02:57:09|1.4829
02:57:10|1.4829
02:57:12|1.4829
02:57:13|1.4829
02:57:13|1.4829
02:57:15|1.4839
02:57:16|1.4839
02:57:16|1.4839
02:57:17|1.4839
02:57:18|1.4839
02:57:19|1.4839
02:57:21|1.4839
02:57:21|1.4839
02:57:23|1.4839
02:57:24|1.4839
02:57:25|1.4839
02:57:25|1.4839
02:57:27|1.4839
02:57:28|1.4839
02:57:28|1.4839
02:57:29|1.4839
02:57:31|1.4839
02:57:32|1.4839
02:57:32|1.4831
02:57:33|1.4831
02:57:35|1.4831
02:57:35|1.4831
02:57:37|1.4831
02:57:37|1.4831
02:57:38|1.4831
02:57:40|1.4831
02:57:40|1.4831
02:57:41|1.4831
02:57:43|1.4831
02:57:43|1.4831
02:57:45|1.4831
02:57:45|1.4831
02:57:47|1.4831
02:57:48|1.4831
02:57:48|1.4831
02:57:49|1.4831
02:57:50|1.4831
02:57:53|1.4831
02:57:53|1.4831
02:57:54|1.4831
02:57:55|1.4831
02:57:57|1.4831
02:57:57|1.484
02:57:58|1.484
02:58:00|1.484
02:58:00|1.484
02:58:02|1.484
02:58:03|1.484
02:58:04|1.484
02:58:04|1.484
02:58:05|1.484
02:58:06|1.484
02:58:07|1.484
02:58:09|1.484
02:58:09|1.484
02:58:10|1.484
02:58:11|1.484
02:58:12|1.484
02:58:14|1.484
02:58:14|1.484
02:58:15|1.484
02:58:17|1.484
02:58:17|1.4838
02:58:18|1.4838
02:58:19|1.4837
02:58:20|1.4837
02:58:21|1.4837
02:58:23|1.4837
02:58:24|1.4837
02:58:24|1.4837
02:58:25|1.4837
02:58:26|1.4837
02:58:27|1.4837
02:58:28|1.4837
02:58:29|1.4835
02:58:30|1.4835
02:58:31|1.4835
02:58:33|1.4835
02:58:33|1.4835
02:58:34|1.4835
02:58:35|1.4835
02:58:36|1.4835
02:58:37|1.4835
02:58:38|1.4835
02:58:39|1.4835
02:58:41|1.4835
02:58:41|1.4835
02:58:42|1.4835
02:58:43|1.4835
02:58:44|1.4835
02:58:45|1.4835
02:58:46|1.4835
02:58:48|1.4835
02:58:48|1.4835
02:58:49|1.4835
02:58:50|1.4835
02:58:51|1.4835
02:58:53|1.4835
02:58:54|1.4835
02:58:55|1.4835
02:58:57|1.4835
02:58:58|1.4835
02:58:59|1.4835
02:58:59|1.4835
02:59:00|1.4835
02:59:02|1.4835
02:59:02|1.4835
02:59:04|1.4835
02:59:05|1.4835
02:59:06|1.4835
02:59:06|1.4835
02:59:07|1.4835
02:59:08|1.4835
02:59:10|1.4835
02:59:11|1.4841
02:59:11|1.4841
02:59:13|1.4841
02:59:14|1.4841
02:59:15|1.4841
02:59:16|1.4841
02:59:17|1.4841
02:59:18|1.4841
02:59:18|1.4841
02:59:20|1.4841
02:59:21|1.4841
02:59:22|1.4846
02:59:23|1.4846
02:59:24|1.4846
02:59:24|1.4846
02:59:25|1.4846
02:59:27|1.4846
02:59:27|1.4846
02:59:28|1.4846
02:59:30|1.4846
02:59:31|1.4846
02:59:32|1.4846
02:59:33|1.4846
02:59:34|1.4846
02:59:35|1.4844
02:59:36|1.4844
02:59:36|1.4844
02:59:37|1.4844
02:59:39|1.4841
02:59:39|1.4825
02:59:41|1.4825
02:59:42|1.4825
02:59:43|1.4825
02:59:44|1.4825
02:59:44|1.4825
02:59:45|1.4825
02:59:47|1.4825
02:59:48|1.4825
02:59:48|1.4825
02:59:49|1.4825
02:59:50|1.4825
02:59:52|1.4825
02:59:52|1.4825
02:59:55|1.4825
02:59:56|1.4825
02:59:57|1.4809
02:59:58|1.4809
02:59:59|1.4808
03:00:00|1.4808
03:00:01|1.4808
03:00:03|1.4808
03:00:04|1.4808
03:00:04|1.4812
03:00:06|1.4818
03:00:07|1.4827
03:00:08|1.4833
03:00:09|1.4837
03:00:09|1.4837
03:00:11|1.4829
03:00:12|1.4829
03:00:13|1.4829
03:00:14|1.4829
03:00:14|1.4829
03:00:16|1.4825
03:00:17|1.482
03:00:18|1.482
03:00:19|1.482
03:00:20|1.482
03:00:21|1.482
03:00:22|1.482
03:00:23|1.482
03:00:24|1.482
03:00:25|1.482
03:00:26|1.4814
03:00:27|1.4814
03:00:28|1.4813
03:00:29|1.4813
03:00:30|1.4813
03:00:31|1.4813
03:00:32|1.4813
03:00:33|1.4814
03:00:34|1.4814
03:00:35|1.4814
03:00:36|1.4814
03:00:37|1.4812
03:00:38|1.4812
03:00:39|1.4812
03:00:40|1.4812
03:00:41|1.4812
03:00:42|1.4812
03:00:43|1.4812
03:00:44|1.4812
03:00:45|1.4812
03:00:46|1.4812
03:00:47|1.4812
03:00:48|1.4812
03:00:49|1.4812
03:00:50|1.4812
03:00:51|1.4812
03:00:52|1.4806
03:00:53|1.4806
03:00:54|1.4806
03:00:55|1.4806
03:00:56|1.4804
03:00:57|1.4803
03:00:58|1.4803
03:00:59|1.4803
03:01:00|1.4803
03:01:01|1.4803
03:01:02|1.4804
03:01:03|1.4804
03:01:04|1.4804
03:01:05|1.4804
03:01:06|1.4804
03:01:07|1.4808
03:01:08|1.4808
03:01:09|1.4808
03:01:11|1.4808
03:01:11|1.4808
03:01:12|1.4811
03:01:13|1.4811
03:01:14|1.4811
03:01:16|1.4811
03:01:16|1.4811
03:01:18|1.4811
03:01:19|1.4811
03:01:19|1.4811
03:01:20|1.4811
03:01:21|1.4811
03:01:22|1.4811
03:01:23|1.4803
03:01:24|1.4802
03:01:26|1.4802
03:01:26|1.4802
03:01:27|1.4798
03:01:28|1.4798
03:01:29|1.4798
03:01:30|1.4798
03:01:31|1.4798
03:01:33|1.4798
03:01:33|1.4803
03:01:35|1.4803
03:01:35|1.4803
03:01:36|1.4803
03:01:38|1.4803
03:01:38|1.4803
03:01:39|1.4803
03:01:40|1.4803
03:01:42|1.4803
03:01:43|1.4803
03:01:43|1.48
03:01:45|1.48
03:01:45|1.48
03:01:46|1.48
03:01:48|1.48
03:01:48|1.4798
03:01:50|1.4798
03:01:50|1.4798
03:01:51|1.4798
03:01:54|1.4797
03:01:54|1.4797
03:01:56|1.4797
03:01:57|1.4797
03:01:58|1.4793
03:01:59|1.4793
03:02:00|1.4793
03:02:01|1.4793
03:02:03|1.4793
03:02:04|1.4793
03:02:04|1.4793
03:02:06|1.4797
03:02:06|1.4796
03:02:08|1.4796
03:02:08|1.4796
03:02:09|1.4796
03:02:10|1.4796
03:02:11|1.4796
03:02:13|1.4796
03:02:14|1.4796
03:02:15|1.479
03:02:16|1.479
03:02:17|1.479
03:02:18|1.479
03:02:19|1.479
03:02:20|1.479
03:02:21|1.479
03:02:22|1.4791
03:02:24|1.4791
03:02:25|1.4791
03:02:26|1.479
03:02:26|1.479
03:02:28|1.479
03:02:28|1.479
03:02:29|1.479
03:02:31|1.4775
03:02:31|1.4775
03:02:33|1.4777
03:02:33|1.4777
03:02:35|1.4774
03:02:37|1.4778
03:02:38|1.4769
03:02:38|1.4772
03:02:39|1.4772
03:02:40|1.478
03:02:42|1.4781
03:02:42|1.4781
03:02:43|1.4781
03:02:45|1.4785
03:02:45|1.4785
03:02:47|1.4785
03:02:47|1.4785
03:02:49|1.4785
03:02:49|1.4785
03:02:51|1.4785
03:02:52|1.4785
03:02:53|1.4785
03:02:54|1.4785
03:02:55|1.478
03:02:56|1.478
03:02:57|1.478
03:02:58|1.478
03:02:59|1.478
03:03:00|1.4779
03:03:01|1.4779
03:03:02|1.4779
03:03:03|1.4779
03:03:04|1.4779
03:03:06|1.4775
03:03:07|1.4775
03:03:08|1.4775
03:03:09|1.4775
03:03:10|1.4775
03:03:11|1.4782
03:03:11|1.4782
03:03:13|1.4782
03:03:14|1.4782
03:03:14|1.4786
03:03:16|1.4786
03:03:17|1.4788
03:03:17|1.4802
03:03:19|1.4811
03:03:20|1.4817
03:03:21|1.4817
03:03:22|1.4817
03:03:23|1.4817
03:03:24|1.4817
03:03:25|1.4817
03:03:26|1.4817
03:03:27|1.4817
03:03:28|1.4817
03:03:29|1.4817
03:03:30|1.4818
03:03:32|1.4818
03:03:33|1.4818
03:03:34|1.4818
03:03:35|1.4821
03:03:37|1.4824
03:03:38|1.4824
03:03:39|1.4824
03:03:39|1.4824
03:03:40|1.4829
03:03:42|1.4829
03:03:43|1.4829
03:03:44|1.4829
03:03:45|1.4829
03:03:45|1.483
03:03:47|1.483
03:03:48|1.483
03:03:49|1.483
03:03:49|1.483
03:03:50|1.4826
03:03:51|1.4826
03:03:53|1.4826
03:03:54|1.4829
03:03:55|1.4829
03:03:55|1.4829
03:03:57|1.4829
03:03:58|1.4829
03:03:59|1.4829
03:04:00|1.4828
03:04:01|1.4828
03:04:02|1.4828
03:04:03|1.4828
03:04:04|1.4828
03:04:06|1.4828
03:04:06|1.4825
03:04:08|1.4825
03:04:09|1.4825
03:04:09|1.4825
03:04:11|1.4825
03:04:11|1.4821
03:04:13|1.4821
03:04:14|1.4821
03:04:15|1.4821
03:04:16|1.4821
03:04:17|1.4821
03:04:18|1.4821
03:04:19|1.4821
03:04:20|1.4821
03:04:21|1.4821
03:04:22|1.4821
03:04:23|1.4821
03:04:24|1.4821
03:04:26|1.4821
03:04:27|1.4818
03:04:28|1.4818
03:04:28|1.4817
03:04:30|1.4818
03:04:30|1.4818
03:04:31|1.4817
03:04:33|1.4817
03:04:34|1.4817
03:04:34|1.4817
03:04:36|1.4817
03:04:37|1.4817
03:04:37|1.4817
03:04:38|1.4817
03:04:40|1.4817
03:04:41|1.4817
03:04:42|1.4826
03:04:42|1.4826
03:04:44|1.4826
03:04:45|1.4826
03:04:46|1.4826
03:04:47|1.4823
03:04:48|1.4823
03:04:48|1.4823
03:04:50|1.4823
03:04:51|1.4818
03:04:52|1.4818
03:04:53|1.4815
03:04:53|1.4815
03:04:55|1.4815
03:04:56|1.4815
03:04:57|1.4815
03:04:58|1.4819
03:04:59|1.4819
03:05:00|1.4819
03:05:01|1.4819
03:05:01|1.4819
03:05:03|1.4816
03:05:04|1.4816
03:05:05|1.4816
03:05:05|1.4816
03:05:07|1.4816
03:05:07|1.4816
03:05:09|1.4816
03:05:10|1.4816
03:05:11|1.4819
03:05:12|1.4825
03:05:13|1.4825
03:05:14|1.4825
03:05:15|1.4825
03:05:16|1.4825
03:05:18|1.4825
03:05:18|1.4821
03:05:19|1.4821
03:05:21|1.4821
03:05:21|1.4821
03:05:23|1.4812
03:05:23|1.48
03:05:24|1.48
03:05:26|1.48
03:05:27|1.48
03:05:28|1.48
03:05:28|1.48
03:05:29|1.48
03:05:31|1.48
03:05:32|1.48
03:05:33|1.48
03:05:34|1.48
03:05:35|1.48
03:05:36|1.48
03:05:37|1.4788
03:05:38|1.4788
03:05:39|1.4788
03:05:40|1.4788
03:05:41|1.4788
03:05:42|1.4788
03:05:43|1.4788
03:05:44|1.4795
03:05:45|1.4792
03:05:46|1.4792
03:05:47|1.4792
03:05:48|1.4792
03:05:49|1.4792
03:05:50|1.4792
03:05:51|1.4792
03:05:52|1.4792
03:05:53|1.4792
03:05:54|1.4792
03:05:55|1.4792
03:05:56|1.4792
03:05:57|1.4792
03:05:58|1.4792
03:05:59|1.4786
03:06:00|1.4786
03:06:01|1.4786
03:06:02|1.4786
03:06:03|1.4786
03:06:04|1.4785
03:06:05|1.4785
03:06:06|1.4784
03:06:07|1.4782
03:06:08|1.4782
03:06:09|1.477
03:06:10|1.4784
03:06:12|1.4784
03:06:13|1.4784
03:06:14|1.477
03:06:14|1.4767
03:06:16|1.4767
03:06:16|1.4767
03:06:17|1.4767
03:06:18|1.4767
03:06:19|1.4767
03:06:20|1.4767
03:06:21|1.4767
03:06:22|1.4767
03:06:23|1.4767
03:06:24|1.4767
03:06:26|1.4774
03:06:27|1.4774
03:06:27|1.4774
03:06:29|1.4774
03:06:29|1.4774
03:06:31|1.477
03:06:32|1.477
03:06:32|1.477
03:06:33|1.4782
03:06:35|1.4783
03:06:36|1.4783
03:06:37|1.4783
03:06:37|1.4783
03:06:39|1.4778
03:06:39|1.4778
03:06:40|1.4778
03:06:42|1.4778
03:06:43|1.4778
03:06:43|1.4778
03:06:44|1.4778
03:06:46|1.4778
03:06:47|1.4778
03:06:48|1.4778
03:06:48|1.4778
03:06:50|1.4778
03:06:50|1.4778
03:06:52|1.4778
03:06:52|1.4778
03:06:53|1.4778
03:06:55|1.4778
03:06:56|1.4785
03:06:57|1.4785
03:06:58|1.4785
03:06:59|1.4785
03:07:00|1.4785
03:07:01|1.4785
03:07:03|1.4785
03:07:03|1.4785
03:07:04|1.4785
03:07:05|1.4785
03:07:07|1.4788
03:07:07|1.4788
03:07:09|1.4788
03:07:10|1.4775
03:07:10|1.4775
03:07:12|1.4775
03:07:13|1.4775
03:07:14|1.4775
03:07:15|1.4767
03:07:15|1.4767
03:07:17|1.4767
03:07:18|1.4767
03:07:20|1.4767
03:07:20|1.4767
03:07:22|1.4767
03:07:23|1.4767
03:07:23|1.4767
03:07:25|1.4767
03:07:25|1.4767
03:07:27|1.4767
03:07:28|1.4767
03:07:29|1.4767
03:07:30|1.4771
03:07:30|1.4771
03:07:31|1.4771
03:07:33|1.4771
03:07:34|1.4771
03:07:36|1.4771
03:07:37|1.4771
03:07:38|1.4771
03:07:39|1.4771
03:07:39|1.4771
03:07:41|1.4771
03:07:42|1.477
03:07:43|1.477
03:07:45|1.477
03:07:45|1.4768
03:07:46|1.4768
03:07:47|1.4768
03:07:48|1.4768
03:07:50|1.4768
03:07:51|1.4767
03:07:52|1.4767
03:07:53|1.4767
03:07:53|1.4767
03:07:55|1.4767
03:07:56|1.4767
03:07:57|1.4767
03:07:58|1.4767
03:07:59|1.4767
03:07:59|1.4767
03:08:00|1.4767
03:08:02|1.4764
03:08:03|1.4764
03:08:03|1.4764
03:08:05|1.4764
03:08:05|1.4764
03:08:06|1.4764
03:08:09|1.4764
03:08:10|1.4764
03:08:11|1.4764
03:08:12|1.4764
03:08:13|1.4764
03:08:14|1.4764
03:08:15|1.4764
03:08:16|1.4764
03:08:17|1.4764
03:08:19|1.4764
03:08:20|1.4764
03:08:20|1.4769
03:08:21|1.4768
03:08:22|1.4768
03:08:23|1.4768
03:08:25|1.4768
03:08:25|1.4768
03:08:27|1.4772
03:08:28|1.4772
03:08:28|1.4772
03:08:29|1.4772
03:08:30|1.4772
03:08:31|1.4772
03:08:33|1.4772
03:08:34|1.4772
03:08:34|1.4772
03:08:35|1.4772
03:08:37|1.4772
03:08:39|1.4772
03:08:40|1.4772
03:08:41|1.4772
03:08:42|1.4771
03:08:42|1.4771
03:08:43|1.4771
03:08:44|1.4771
03:08:46|1.4771
03:08:47|1.4768
03:08:48|1.4768
03:08:48|1.4768
03:08:49|1.4768
03:08:51|1.4768
03:08:51|1.4768
03:08:52|1.4768
03:08:53|1.4768
03:08:54|1.4768
03:08:56|1.4768
03:08:56|1.4768
03:08:57|1.4769
03:08:59|1.4769
03:09:00|1.4769
03:09:01|1.4769
03:09:02|1.4772
03:09:03|1.4772
03:09:04|1.4772
03:09:05|1.4772
03:09:06|1.4772
03:09:07|1.4772
03:09:08|1.4772
03:09:09|1.4772
03:09:10|1.4772
03:09:11|1.4772
03:09:12|1.4772
03:09:13|1.4772
03:09:14|1.4772
03:09:15|1.479
03:09:16|1.4782
03:09:18|1.4782
03:09:18|1.4782
03:09:19|1.4782
03:09:20|1.4787
03:09:22|1.4787
03:09:23|1.4787
03:09:23|1.4787
03:09:25|1.4787
03:09:26|1.4787
03:09:27|1.4786
03:09:28|1.4786
03:09:29|1.4786
03:09:30|1.4786
03:09:31|1.4786
03:09:31|1.4786
03:09:34|1.4787
03:09:34|1.4787
03:09:36|1.4787
03:09:37|1.4787
03:09:37|1.4787
03:09:38|1.4787
03:09:39|1.4787
03:09:41|1.4787
03:09:41|1.4787
03:09:42|1.4787
03:09:43|1.4777
03:09:45|1.4777
03:09:45|1.4777
03:09:47|1.4777
03:09:48|1.4777
03:09:49|1.4777
03:09:50|1.4777
03:09:50|1.4774
03:09:52|1.4774
03:09:52|1.4774
03:09:54|1.4774
03:09:55|1.4774
03:09:55|1.4774
03:09:57|1.4774
03:09:57|1.4774
03:09:59|1.4775
03:10:00|1.4775
03:10:01|1.4775
03:10:01|1.4778
03:10:02|1.4778
03:10:03|1.4778
03:10:04|1.4771
03:10:06|1.4771
03:10:06|1.4771
03:10:09|1.4784
03:10:10|1.479
03:10:11|1.479
03:10:12|1.479
03:10:13|1.479
03:10:14|1.479
03:10:15|1.479
03:10:16|1.479
03:10:17|1.479
03:10:19|1.479
03:10:20|1.479
03:10:21|1.4787
03:10:21|1.4797
03:10:22|1.4797
03:10:23|1.4797
03:10:24|1.4797
03:10:26|1.4797
03:10:26|1.4797
03:10:27|1.4797
03:10:28|1.4797
03:10:29|1.4787
03:10:30|1.4787
03:10:32|1.4787
03:10:32|1.4787
03:10:33|1.4787
03:10:34|1.4789
03:10:35|1.4784
03:10:36|1.4784
03:10:38|1.4784
03:10:39|1.4784
03:10:40|1.4782
03:10:40|1.4782
03:10:41|1.4782
03:10:42|1.478
03:10:43|1.4779
03:10:44|1.4779
03:10:45|1.4779
03:10:47|1.4779
03:10:47|1.4776
03:10:48|1.4776
03:10:49|1.4768
03:10:51|1.4768
03:10:52|1.4768
03:10:53|1.4769
03:10:54|1.4769
03:10:55|1.4769
03:10:56|1.4769
03:10:56|1.4769
03:10:58|1.477
03:10:58|1.477
03:10:59|1.477
03:11:00|1.477
03:11:01|1.4776
03:11:03|1.4776
03:11:03|1.4783
03:11:04|1.4783
03:11:06|1.4783
03:11:07|1.4788
03:11:07|1.4788
03:11:09|1.4788
03:11:13|1.4788
03:11:14|1.4788
03:11:15|1.4788
03:11:16|1.4788
03:11:17|1.4785
03:11:18|1.4785
03:11:19|1.4785
03:11:20|1.4785
03:11:21|1.4785
03:11:22|1.4783
03:11:23|1.4791
03:11:24|1.4791
03:11:25|1.4791
03:11:26|1.4791
03:11:27|1.4791
03:11:28|1.4791
03:11:29|1.4791
03:11:30|1.4785
03:11:30|1.4785
03:11:32|1.4785
03:11:33|1.4785
03:11:34|1.4785
03:11:35|1.4785
03:11:36|1.4785
03:11:36|1.4782
03:11:38|1.4782
03:11:39|1.4786
03:11:40|1.4795
03:11:40|1.4795
03:11:42|1.4795
03:11:43|1.4795
03:11:44|1.4795
03:11:45|1.4795
03:11:46|1.4795
03:11:47|1.4795
03:11:48|1.4795
03:11:49|1.4795
03:11:50|1.4795
03:11:51|1.4796
03:11:52|1.4796
03:11:53|1.4798
03:11:54|1.4796
03:11:55|1.4796
03:11:56|1.4796
03:11:57|1.4796
03:11:58|1.4796
03:11:59|1.4796
03:12:00|1.4788
03:12:01|1.4788
03:12:02|1.4788
03:12:03|1.4788
03:12:04|1.4788
03:12:05|1.4789
03:12:06|1.4789
03:12:07|1.4789
03:12:08|1.4789
03:12:09|1.4789
03:12:10|1.4794
03:12:12|1.4794
03:12:13|1.4794
03:12:14|1.4794
03:12:15|1.4794
03:12:16|1.4794
03:12:17|1.4787
03:12:17|1.4787
03:12:18|1.4787
03:12:19|1.4787
03:12:21|1.4787
03:12:21|1.4787
03:12:23|1.4787
03:12:24|1.4787
03:12:24|1.4791
03:12:25|1.479
03:12:26|1.479
03:12:27|1.4792
03:12:29|1.4792
03:12:29|1.4792
03:12:30|1.4797
03:12:32|1.4797
03:12:34|1.4797
03:12:34|1.4797
03:12:35|1.4797
03:12:36|1.4797
03:12:37|1.4797
03:12:38|1.4798
03:12:39|1.4798
03:12:40|1.4822
03:12:41|1.4822
03:12:42|1.4822
03:12:43|1.4822
03:12:45|1.4822
03:12:46|1.4822
03:12:46|1.4822
03:12:47|1.4822
03:12:49|1.4822
03:12:50|1.4822
03:12:50|1.4822
03:12:51|1.4828
03:12:52|1.4828
03:12:53|1.4828
03:12:54|1.4828
03:12:55|1.4828
03:12:57|1.4832
03:12:58|1.4832
03:12:59|1.4832
03:12:59|1.4832
03:13:01|1.4832
03:13:02|1.4833
03:13:03|1.4833
03:13:04|1.4833
03:13:05|1.4833
03:13:06|1.4831
03:13:07|1.4825
03:13:08|1.4825
03:13:09|1.4825
03:13:10|1.4825
03:13:11|1.4825
03:13:12|1.4823
03:13:14|1.4823
03:13:15|1.4823
03:13:16|1.4823
03:13:18|1.4825
03:13:19|1.4817
03:13:20|1.4817
03:13:20|1.4817
03:13:21|1.4816
03:13:23|1.4816
03:13:23|1.4816
03:13:25|1.4816
03:13:26|1.4816
03:13:26|1.4816
03:13:27|1.4816
03:13:28|1.4816
03:13:29|1.4816
03:13:31|1.482
03:13:31|1.482
03:13:32|1.482
03:13:33|1.482
03:13:34|1.482
03:13:35|1.482
03:13:36|1.482
03:13:37|1.482
03:13:39|1.482
03:13:39|1.482
03:13:41|1.482
03:13:41|1.4821
03:13:42|1.4821
03:13:44|1.4821
03:13:44|1.4821
03:13:45|1.4821
03:13:46|1.4821
03:13:48|1.4821
03:13:48|1.4821
03:13:50|1.4821
03:13:50|1.4821
03:13:51|1.4821
03:13:52|1.4821
03:13:53|1.4821
03:13:54|1.4821
03:13:55|1.4821
03:13:56|1.4821
03:13:57|1.4819
03:13:58|1.4819
03:14:00|1.4819
03:14:00|1.4819
03:14:01|1.4819
03:14:02|1.4819
03:14:04|1.4819
03:14:04|1.4819
03:14:05|1.4819
03:14:07|1.4819
03:14:07|1.4819
03:14:08|1.4811
03:14:09|1.4811
03:14:10|1.4811
03:14:12|1.4811
03:14:14|1.4811
03:14:15|1.4811
03:14:16|1.4811
03:14:17|1.4811
03:14:19|1.4811
03:14:19|1.4811
03:14:21|1.4811
03:14:21|1.4811
03:14:22|1.4811
03:14:23|1.4806
03:14:24|1.4806
03:14:25|1.4806
03:14:26|1.4806
03:14:28|1.4806
03:14:28|1.4808
03:14:30|1.4808
03:14:31|1.4808
03:14:32|1.4808
03:14:33|1.4808
03:14:34|1.4808
03:14:35|1.4808
03:14:36|1.4808
03:14:37|1.4808
03:14:38|1.4808
03:14:39|1.4808
03:14:40|1.4814
03:14:41|1.4814
03:14:42|1.4814
03:14:43|1.4814
03:14:44|1.4814
03:14:45|1.4813
03:14:46|1.4813
03:14:47|1.4813
03:14:48|1.4813
03:14:49|1.4813
03:14:50|1.4813
03:14:51|1.4813
03:14:52|1.4813
03:14:53|1.4813
03:14:54|1.4812
03:14:55|1.4812
03:14:56|1.4812
03:14:57|1.4812
03:14:58|1.4812
03:14:59|1.4812
03:15:00|1.4812
03:15:01|1.4812
03:15:02|1.4812
03:15:03|1.4812
03:15:04|1.4808
03:15:05|1.4808
03:15:06|1.4808
03:15:07|1.4808
03:15:08|1.4825
03:15:09|1.4825
03:15:10|1.4825
03:15:11|1.4825
03:15:13|1.4825
03:15:14|1.4832
03:15:15|1.4832
03:15:15|1.4829
03:15:17|1.4825
03:15:18|1.4823
03:15:19|1.4823
03:15:20|1.4823
03:15:21|1.4823
03:15:22|1.4823
03:15:23|1.4823
03:15:24|1.4815
03:15:24|1.4815
03:15:26|1.4808
03:15:27|1.4816
03:15:28|1.4816
03:15:28|1.4816
03:15:30|1.4816
03:15:31|1.4816
03:15:32|1.4816
03:15:33|1.4816
03:15:33|1.4816
03:15:34|1.4826
03:15:36|1.4826
03:15:37|1.4823
03:15:38|1.4828
03:15:39|1.4828
03:15:41|1.4828
03:15:41|1.4828
03:15:42|1.4828
03:15:44|1.4828
03:15:44|1.4828
03:15:45|1.4816
03:15:46|1.4816
03:15:47|1.4816
03:15:48|1.4816
03:15:49|1.4814
03:15:50|1.4814
03:15:51|1.4814
03:15:52|1.4814
03:15:53|1.4814
03:15:54|1.4814
03:15:55|1.4814
03:15:57|1.4814
03:15:57|1.4814
03:15:58|1.4814
03:16:00|1.4814
03:16:01|1.4814
03:16:01|1.4811
03:16:02|1.4811
03:16:03|1.4816
03:16:05|1.4824
03:16:05|1.4828
03:16:06|1.4828
03:16:07|1.4828
03:16:08|1.4828
03:16:10|1.4828
03:16:11|1.4828
03:16:13|1.4828
03:16:14|1.4828
03:16:15|1.4828
03:16:15|1.4828
03:16:17|1.4825
03:16:17|1.4825
03:16:18|1.4825
03:16:19|1.4825
03:16:20|1.4825
03:16:21|1.4824
03:16:23|1.4824
03:16:24|1.4824
03:16:25|1.4815
03:16:27|1.4815
03:16:27|1.4815
03:16:28|1.4815
03:16:29|1.4815
03:16:31|1.4817
03:16:31|1.4817
03:16:32|1.4817
03:16:34|1.4817
03:16:35|1.4825
03:16:35|1.4825
03:16:37|1.4825
03:16:37|1.4825
03:16:38|1.4828
03:16:39|1.4828
03:16:40|1.4822
03:16:41|1.4822
03:16:42|1.4822
03:16:43|1.4822
03:16:44|1.4816
03:16:46|1.4816
03:16:46|1.4816
03:16:47|1.4816
03:16:48|1.4817
03:16:49|1.4817
03:16:51|1.4817
03:16:51|1.4817
03:16:52|1.4817
03:16:53|1.4817
03:16:54|1.4817
03:16:56|1.4817
03:16:56|1.4818
03:16:57|1.4818
03:16:58|1.4818
03:16:59|1.482
03:17:00|1.482
03:17:01|1.482
03:17:02|1.482
03:17:03|1.482
03:17:04|1.482
03:17:05|1.482
03:17:07|1.4819
03:17:07|1.4819
03:17:08|1.4819
03:17:09|1.4819
03:17:10|1.4819
03:17:11|1.4812
03:17:13|1.4812
03:17:13|1.4812
03:17:15|1.4812
03:17:16|1.4808
03:17:16|1.4809
03:17:19|1.4809
03:17:20|1.4809
03:17:21|1.4809
03:17:22|1.4809
03:17:23|1.4809
03:17:24|1.4809
03:17:25|1.4809
03:17:26|1.4804
03:17:27|1.4804
03:17:28|1.4804
03:17:30|1.4804
03:17:31|1.4804
03:17:32|1.4804
03:17:33|1.4815
03:17:33|1.4815
03:17:34|1.4815
03:17:35|1.4815
03:17:36|1.4815
03:17:37|1.4815
03:17:38|1.4815
03:17:40|1.4815
03:17:41|1.4815
03:17:42|1.4815
03:17:42|1.4815
03:17:43|1.4813
03:17:45|1.4817
03:17:46|1.4817
03:17:46|1.4817
03:17:48|1.4817
03:17:49|1.4817
03:17:50|1.4824
03:17:51|1.4824
03:17:51|1.4824
03:17:52|1.4818
03:17:54|1.4818
03:17:54|1.4818
03:17:59|1.4818
03:17:59|1.4828
03:18:00|1.4828
03:18:02|1.4828
03:18:03|1.4828
03:18:04|1.4828
03:18:05|1.4828
03:18:05|1.4828
03:18:07|1.4816
03:18:08|1.4816
03:18:08|1.4816
03:18:10|1.4828
03:18:11|1.4828
03:18:13|1.4829
03:18:14|1.4829
03:18:15|1.4829
03:18:16|1.4829
03:18:18|1.4829
03:18:18|1.4829
03:18:20|1.4833
03:18:21|1.4833
03:18:21|1.4833
03:18:22|1.4833
03:18:23|1.4833
03:18:24|1.4833
03:18:25|1.4836
03:18:27|1.4836
03:18:28|1.4836
03:18:29|1.4836
03:18:29|1.4836
03:18:30|1.4836
03:18:31|1.4836
03:18:32|1.4836
03:18:34|1.4836
03:18:35|1.4836
03:18:35|1.4836
03:18:37|1.4836
03:18:38|1.4836
03:18:39|1.4838
03:18:40|1.4838
03:18:41|1.4838
03:18:42|1.4838
03:18:43|1.4838
03:18:44|1.4838
03:18:45|1.4838
03:18:46|1.4838
03:18:47|1.4838
03:18:48|1.4868
03:18:49|1.4863
03:18:50|1.4863
03:18:51|1.4866
03:18:52|1.4866
03:18:53|1.4866
03:18:54|1.4866
03:18:55|1.4868
03:18:56|1.4868
03:18:57|1.4868
03:18:58|1.4868
03:18:59|1.4868
03:19:00|1.4868
03:19:02|1.4869
03:19:02|1.4866
03:19:03|1.4863
03:19:04|1.4863
03:19:06|1.4863
03:19:06|1.4863
03:19:08|1.4863
03:19:09|1.4863
03:19:10|1.4863
03:19:10|1.4863
03:19:11|1.4863
03:19:12|1.4863
03:19:14|1.4869
03:19:15|1.4869
03:19:15|1.4869
03:19:17|1.4869
03:19:19|1.4869
03:19:20|1.4869
03:19:20|1.4869
03:19:22|1.4869
03:19:23|1.4869
03:19:24|1.4869
03:19:25|1.4866
03:19:27|1.4866
03:19:28|1.4866
03:19:28|1.4866
03:19:30|1.4866
03:19:30|1.4866
03:19:31|1.4867
03:19:33|1.4867
03:19:34|1.4867
03:19:35|1.4866
03:19:35|1.487
03:19:36|1.487
03:19:38|1.487
03:19:38|1.4872
03:19:40|1.4872
03:19:41|1.4872
03:19:42|1.4872
03:19:43|1.4872
03:19:44|1.4872
03:19:45|1.4866
03:19:46|1.4866
03:19:47|1.4866
03:19:48|1.4866
03:19:49|1.4866
03:19:50|1.4866
03:19:51|1.4866
03:19:52|1.4866
03:19:53|1.4866
03:19:54|1.4866
03:19:55|1.4866
03:19:56|1.4866
03:19:57|1.4866
03:19:58|1.4866
03:19:59|1.4866
03:20:00|1.4866
03:20:01|1.4866
03:20:02|1.4866
03:20:03|1.4866
03:20:04|1.4869
03:20:05|1.4872
03:20:06|1.4872
03:20:07|1.4872
03:20:08|1.4872
03:20:09|1.4872
03:20:10|1.4872
03:20:11|1.4875
03:20:13|1.4873
03:20:13|1.4873
03:20:14|1.4873
03:20:16|1.4873
03:20:17|1.4873
03:20:18|1.487
03:20:20|1.4867
03:20:21|1.4867
03:20:21|1.4868
03:20:23|1.4867
03:20:23|1.4866
03:20:24|1.4866
03:20:26|1.4866
03:20:27|1.4866
03:20:28|1.4866
03:20:29|1.4866
03:20:29|1.4863
03:20:30|1.4863
03:20:32|1.4863
03:20:32|1.4863
03:20:33|1.4863
03:20:35|1.4863
03:20:36|1.4863
03:20:37|1.4863
03:20:38|1.4863
03:20:39|1.4863
03:20:40|1.4863
03:20:41|1.4861
03:20:42|1.4861
03:20:44|1.4861
03:20:44|1.486
03:20:45|1.486
03:20:46|1.486
03:20:48|1.486
03:20:48|1.486
03:20:50|1.486
03:20:50|1.486
03:20:52|1.4856
03:20:52|1.4856
03:20:54|1.4856
03:20:55|1.4856
03:20:55|1.4858
03:20:57|1.4858
03:20:58|1.4858
03:20:59|1.4858
03:21:00|1.4866
03:21:01|1.4866
03:21:02|1.4866
03:21:03|1.4866
03:21:04|1.4866
03:21:05|1.4858
03:21:06|1.4858
03:21:08|1.4858
03:21:09|1.4858
03:21:10|1.4858
03:21:12|1.4857
03:21:13|1.4859
03:21:14|1.4863
03:21:15|1.4873
03:21:16|1.4875
03:21:17|1.4875
03:21:18|1.4875
03:21:19|1.4871
03:21:20|1.4871
03:21:21|1.4874
03:21:22|1.4874
03:21:24|1.4874
03:21:24|1.4874
03:21:26|1.4868
03:21:27|1.4867
03:21:28|1.4865
03:21:29|1.4865
03:21:29|1.4865
03:21:30|1.4863
03:21:32|1.4861
03:21:33|1.4861
03:21:34|1.4861
03:21:35|1.4861
03:21:36|1.4861
03:21:37|1.4852
03:21:39|1.4852
03:21:39|1.4852
03:21:40|1.4852
03:21:41|1.4852
03:21:43|1.4852
03:21:44|1.4852
03:21:45|1.4852
03:21:46|1.4855
03:21:47|1.4855
03:21:47|1.4855
03:21:49|1.4855
03:21:50|1.4855
03:21:52|1.4855
03:21:53|1.4855
03:21:53|1.4858
03:21:55|1.4858
03:21:55|1.4858
03:21:56|1.4856
03:21:57|1.4856
03:21:58|1.4856
03:21:59|1.4856
03:22:00|1.4856
03:22:01|1.4856
03:22:02|1.4856
03:22:03|1.4856
03:22:05|1.4856
03:22:06|1.4856
03:22:07|1.485
03:22:08|1.485
03:22:08|1.485
03:22:09|1.485
03:22:11|1.485
03:22:12|1.485
03:22:13|1.485
03:22:15|1.4848
03:22:15|1.4848
03:22:16|1.4849
03:22:18|1.4849
03:22:18|1.4849
03:22:20|1.4849
03:22:21|1.4849
03:22:22|1.4856
03:22:23|1.4855
03:22:24|1.4855
03:22:25|1.4855
03:22:26|1.4855
03:22:27|1.4855
03:22:28|1.4861
03:22:29|1.4861
03:22:30|1.4861
03:22:31|1.4861
03:22:32|1.4842
03:22:33|1.4842
03:22:34|1.4842
03:22:35|1.4842
03:22:37|1.4842
03:22:37|1.4842
03:22:39|1.4846
03:22:39|1.4846
03:22:40|1.4846
03:22:41|1.4846
03:22:42|1.4846
03:22:43|1.4846
03:22:45|1.4853
03:22:45|1.4853
03:22:48|1.4862
03:22:49|1.4861
03:22:50|1.4872
03:22:50|1.4872
03:22:52|1.4872
03:22:52|1.4867
03:22:54|1.4867
03:22:55|1.4867
03:22:56|1.4873
03:22:57|1.4873
03:22:58|1.4873
03:22:59|1.4873
03:23:00|1.4873
03:23:01|1.4873
03:23:02|1.4873
03:23:03|1.4873
03:23:04|1.4868
03:23:06|1.4868
03:23:06|1.4868
03:23:07|1.4868
03:23:08|1.4867
03:23:09|1.4867
03:23:11|1.4867
03:23:11|1.4867
03:23:12|1.4869
03:23:14|1.4869
03:23:14|1.4869
03:23:16|1.4869
03:23:17|1.4869
03:23:18|1.4869
03:23:18|1.4871
03:23:19|1.4871
03:23:21|1.4871
03:23:22|1.4871
03:23:23|1.4871
03:23:24|1.4871
03:23:25|1.4871
03:23:26|1.4871
03:23:27|1.4871
03:23:28|1.4872
03:23:30|1.4872
03:23:30|1.4872
03:23:32|1.4872
03:23:33|1.4872
03:23:33|1.4872
03:23:34|1.4871
03:23:35|1.4871
03:23:37|1.4871
03:23:38|1.4871
03:23:39|1.4871
03:23:39|1.4871
03:23:40|1.4871
03:23:41|1.4871
03:23:42|1.4871
03:23:43|1.4871
03:23:44|1.4871
03:23:45|1.4871
03:23:46|1.4871
03:23:47|1.4871
03:23:49|1.4871
03:23:49|1.4871
03:23:50|1.4871
03:23:51|1.4871
03:23:52|1.4871
03:23:54|1.4871
03:23:55|1.4871
03:23:56|1.4871
03:23:57|1.4869
03:23:58|1.4869
03:23:59|1.4869
03:24:00|1.4869
03:24:01|1.4869
03:24:02|1.4869
03:24:03|1.4869
03:24:05|1.4869
03:24:06|1.4869
03:24:07|1.4869
03:24:08|1.4869
03:24:09|1.4871
03:24:10|1.4875
03:24:11|1.4875
03:24:12|1.4869
03:24:13|1.4869
03:24:13|1.4869
03:24:15|1.4869
03:24:16|1.4869
03:24:17|1.4869
03:24:18|1.4869
03:24:19|1.4869
03:24:20|1.4864
03:24:21|1.4864
03:24:22|1.4863
03:24:23|1.4863
03:24:24|1.4863
03:24:25|1.4864
03:24:27|1.4864
03:24:28|1.4864
03:24:29|1.4864
03:24:29|1.4863
03:24:31|1.4863
03:24:32|1.4863
03:24:33|1.4863
03:24:34|1.4863
03:24:35|1.4863
03:24:36|1.4863
03:24:37|1.4863
03:24:38|1.4863
03:24:39|1.4863
03:24:40|1.4863
03:24:41|1.4863
03:24:42|1.4863
03:24:43|1.4863
03:24:44|1.4863
03:24:45|1.4863
03:24:46|1.4863
03:24:47|1.4863
03:24:49|1.4863
03:24:49|1.4863
03:24:50|1.4863
03:24:51|1.4863
03:24:53|1.4863
03:24:53|1.4863
03:24:54|1.4863
03:24:55|1.4863
03:24:57|1.4863
03:24:57|1.4863
03:24:58|1.4863
03:25:00|1.4863
03:25:00|1.4863
03:25:02|1.4863
03:25:02|1.4863
03:25:04|1.4863
03:25:04|1.4863
03:25:06|1.4864
03:25:08|1.4864
03:25:09|1.4864
03:25:10|1.4864
03:25:10|1.4864
03:25:12|1.4864
03:25:13|1.4864
03:25:13|1.4864
03:25:15|1.4871
03:25:16|1.4871
03:25:17|1.4871
03:25:18|1.4871
03:25:19|1.4881
03:25:21|1.4881
03:25:21|1.4881
03:25:23|1.4881
03:25:24|1.4881
03:25:25|1.4881
03:25:25|1.4881
03:25:26|1.4881
03:25:28|1.4881
03:25:29|1.4881
03:25:29|1.4881
03:25:31|1.4881
03:25:31|1.4882
03:25:33|1.4882
03:25:34|1.4882
03:25:34|1.4882
03:25:36|1.4882
03:25:36|1.4882
03:25:37|1.4882
03:25:39|1.4882
03:25:39|1.4882
03:25:41|1.4882
03:25:42|1.4881
03:25:43|1.4881
03:25:44|1.4881
03:25:45|1.4881
03:25:46|1.4881
03:25:47|1.4881
03:25:48|1.4875
03:25:49|1.4875
03:25:50|1.4875
03:25:51|1.4875
03:25:52|1.4875
03:25:53|1.4875
03:25:54|1.4875
03:25:55|1.4875
03:25:56|1.4875
03:25:57|1.4875
03:25:58|1.4875
03:25:59|1.4875
03:26:00|1.4875
03:26:01|1.4875
03:26:02|1.4881
03:26:03|1.4881
03:26:04|1.4881
03:26:06|1.4881
03:26:07|1.4881
03:26:08|1.4881
03:26:08|1.4881
03:26:10|1.4881
03:26:11|1.4881
03:26:11|1.4881
03:26:13|1.4881
03:26:14|1.4881
03:26:15|1.4881
03:26:16|1.4881
03:26:17|1.4881
03:26:18|1.4873
03:26:19|1.4873
03:26:20|1.4873
03:26:20|1.4873
03:26:21|1.4873
03:26:23|1.4871
03:26:24|1.4871
03:26:25|1.4871
03:26:25|1.4871
03:26:27|1.4871
03:26:27|1.4868
03:26:29|1.4871
03:26:30|1.4871
03:26:31|1.4871
03:26:31|1.4871
03:26:32|1.4871
03:26:34|1.4871
03:26:35|1.4871
03:26:36|1.4871
03:26:37|1.4871
03:26:37|1.4869
03:26:39|1.4879
03:26:40|1.4879
03:26:41|1.4879
03:26:42|1.4879
03:26:42|1.4879
03:26:44|1.4879
03:26:44|1.4879
03:26:45|1.4879
03:26:46|1.4879
03:26:48|1.4879
03:26:48|1.4856
03:26:50|1.4856
03:26:51|1.4856
03:26:51|1.4856
03:26:53|1.4856
03:26:54|1.4856
03:26:55|1.4856
03:26:55|1.4856
03:26:57|1.4852
03:26:58|1.4852
03:26:58|1.4853
03:27:00|1.4853
03:27:01|1.4853
03:27:02|1.4862
03:27:04|1.4864
03:27:05|1.4865
03:27:06|1.4865
03:27:07|1.4859
03:27:08|1.4868
03:27:09|1.4868
03:27:10|1.4868
03:27:12|1.4868
03:27:13|1.4868
03:27:13|1.4868
03:27:14|1.4868
03:27:16|1.4868
03:27:17|1.4868
03:27:18|1.4868
03:27:19|1.4868
03:27:20|1.4872
03:27:21|1.4872
03:27:23|1.4877
03:27:24|1.4877
03:27:24|1.4877
03:27:25|1.4877
03:27:26|1.4873
03:27:27|1.4873
03:27:28|1.4866
03:27:30|1.4866
03:27:30|1.4866
03:27:32|1.4866
03:27:32|1.4866
03:27:33|1.4866
03:27:34|1.4865
03:27:36|1.4865
03:27:36|1.4865
03:27:37|1.4865
03:27:38|1.4865
03:27:39|1.4865
03:27:40|1.4865
03:27:41|1.4865
03:27:42|1.4865
03:27:43|1.4865
03:27:44|1.4864
03:27:45|1.4864
03:27:46|1.4864
03:27:48|1.4864
03:27:49|1.486
03:27:50|1.486
03:27:50|1.486
03:27:51|1.486
03:27:52|1.486
03:27:53|1.486
03:27:55|1.486
03:27:56|1.486
03:27:57|1.486
03:27:57|1.486
03:27:59|1.486
03:28:00|1.4859
03:28:00|1.4859
03:28:02|1.4859
03:28:02|1.4859
03:28:05|1.4859
03:28:05|1.4859
03:28:07|1.4859
03:28:08|1.4859
03:28:08|1.4859
03:28:09|1.4859
03:28:11|1.4854
03:28:11|1.4854
03:28:12|1.4854
03:28:13|1.4854
03:28:14|1.4852
03:28:16|1.4852
03:28:16|1.4852
03:28:18|1.4852
03:28:18|1.4852
03:28:20|1.4852
03:28:21|1.4852
03:28:21|1.4852
03:28:22|1.4852
03:28:24|1.4852
03:28:25|1.4851
03:28:26|1.4851
03:28:27|1.4851
03:28:28|1.4851
03:28:29|1.4851
03:28:30|1.4851
03:28:31|1.4851
03:28:32|1.4851
03:28:33|1.4852
03:28:34|1.4852
03:28:35|1.4852
03:28:36|1.4852
03:28:37|1.4852
03:28:38|1.4852
03:28:39|1.4852
03:28:40|1.4852
03:28:41|1.4852
03:28:42|1.4865
03:28:43|1.4868
03:28:44|1.4868
03:28:45|1.4872
03:28:46|1.4872
03:28:47|1.4872
03:28:48|1.4872
03:28:49|1.4872
03:28:50|1.4872
03:28:51|1.4873
03:28:52|1.4873
03:28:53|1.4873
03:28:54|1.4873
03:28:55|1.4874
03:28:56|1.4874
03:28:57|1.4874
03:28:58|1.4874
03:28:59|1.4874
03:29:00|1.4874
03:29:01|1.4873
03:29:02|1.4873
03:29:03|1.4873
03:29:04|1.4873
03:29:05|1.4877
03:29:07|1.4877
03:29:08|1.4877
03:29:09|1.4877
03:29:09|1.4877
03:29:10|1.4877
03:29:12|1.4877
03:29:13|1.4881
03:29:14|1.4889
03:29:15|1.4889
03:29:17|1.4889
03:29:18|1.4889
03:29:18|1.4889
03:29:20|1.4889
03:29:21|1.4889
03:29:22|1.489
03:29:23|1.489
03:29:24|1.489
03:29:25|1.489
03:29:26|1.489
03:29:27|1.489
03:29:28|1.489
03:29:29|1.489
03:29:31|1.489
03:29:31|1.489
03:29:32|1.489
03:29:33|1.489
03:29:34|1.489
03:29:36|1.4886
03:29:36|1.4886
03:29:37|1.4886
03:29:38|1.4886
03:29:40|1.4886
03:29:41|1.4886
03:29:42|1.4884
03:29:43|1.4884
03:29:44|1.4884
03:29:45|1.4884
03:29:46|1.4885
03:29:47|1.4885
03:29:47|1.4885
03:29:49|1.4885
03:29:49|1.4885
03:29:51|1.4885
03:29:52|1.4885
03:29:53|1.4885
03:29:54|1.4885
03:29:55|1.4885
03:29:56|1.4885
03:29:57|1.4885
03:29:57|1.4885
03:29:58|1.4885
03:30:00|1.4885
03:30:00|1.4885
03:30:01|1.4887
03:30:02|1.4887
03:30:04|1.4887
03:30:06|1.4887
03:30:07|1.4887
03:30:08|1.4887
03:30:09|1.4887
03:30:10|1.4884
03:30:11|1.4883
03:30:12|1.4883
03:30:13|1.4883
03:30:14|1.4881
03:30:15|1.4883
03:30:16|1.4889
03:30:17|1.4889
03:30:18|1.4889
03:30:19|1.4895
03:30:20|1.4895
03:30:21|1.4895
03:30:22|1.4895
03:30:23|1.4895
03:30:24|1.4895
03:30:25|1.4897
03:30:26|1.4899
03:30:27|1.49
03:30:28|1.49
03:30:29|1.4904
03:30:30|1.4899
03:30:31|1.4899
03:30:32|1.4899
03:30:33|1.4899
03:30:34|1.4899
03:30:35|1.4899
03:30:37|1.4899
03:30:37|1.4898
03:30:38|1.4898
03:30:39|1.4898
03:30:41|1.4898
03:30:41|1.4898
03:30:42|1.4894
03:30:43|1.4894
03:30:44|1.4894
03:30:45|1.4894
03:30:46|1.4894
03:30:48|1.4894
03:30:48|1.4894
03:30:49|1.4894
03:30:50|1.4894
03:30:52|1.4894
03:30:53|1.4894
03:30:53|1.4894
03:30:55|1.4894
03:30:56|1.4894
03:30:57|1.4897
03:30:58|1.4897
03:30:59|1.4897
03:31:00|1.4897
03:31:01|1.4897
03:31:01|1.4897
03:31:03|1.4897
03:31:04|1.4904
03:31:05|1.4904
03:31:05|1.4904
03:31:07|1.4904
03:31:09|1.4908
03:31:10|1.491
03:31:11|1.4908
03:31:12|1.4908
03:31:13|1.4908
03:31:14|1.4908
03:31:15|1.4908
03:31:16|1.4908
03:31:17|1.4908
03:31:18|1.4908
03:31:19|1.4915
03:31:20|1.4917
03:31:21|1.492
03:31:22|1.492
03:31:23|1.492
03:31:24|1.4922
03:31:25|1.4922
03:31:26|1.4922
03:31:27|1.4922
03:31:28|1.4922
03:31:29|1.4922
03:31:31|1.4922
03:31:31|1.4922
03:31:32|1.4922
03:31:34|1.4922
03:31:35|1.4922
03:31:35|1.4922
03:31:37|1.4922
03:31:38|1.4922
03:31:38|1.4922
03:31:39|1.4922
03:31:41|1.4922
03:31:41|1.4922
03:31:42|1.4922
03:31:44|1.4922
03:31:45|1.4922
03:31:45|1.4922
03:31:46|1.4922
03:31:47|1.4922
03:31:49|1.4922
03:31:50|1.4922
03:31:50|1.4922
03:31:52|1.4922
03:31:53|1.492
03:31:53|1.4911
03:31:54|1.4912
03:31:55|1.4912
03:31:57|1.4912
03:31:58|1.4912
03:31:58|1.4912
03:32:00|1.4912
03:32:01|1.4912
03:32:02|1.4912
03:32:03|1.4912
03:32:04|1.4914
03:32:06|1.4914
03:32:07|1.4914
03:32:08|1.4914
03:32:10|1.4909
03:32:10|1.4909
03:32:12|1.4909
03:32:13|1.4909
03:32:14|1.4909
03:32:16|1.4915
03:32:16|1.4915
03:32:17|1.4915
03:32:18|1.4915
03:32:19|1.4915
03:32:20|1.4912
03:32:21|1.4912
03:32:23|1.4912
03:32:23|1.4912
03:32:25|1.4912
03:32:26|1.4912
03:32:27|1.4925
03:32:27|1.4925
03:32:29|1.4925
03:32:29|1.4925
03:32:31|1.4925
03:32:31|1.4932
03:32:32|1.4928
03:32:33|1.4928
03:32:35|1.4926
03:32:36|1.4926
03:32:37|1.4926
03:32:37|1.4926
03:32:38|1.4926
03:32:40|1.4926
03:32:40|1.493
03:32:41|1.493
03:32:43|1.493
03:32:44|1.4932
03:32:45|1.4937
03:32:46|1.4937
03:32:46|1.4937
03:32:48|1.4937
03:32:49|1.4937
03:32:50|1.4937
03:32:51|1.4937
03:32:52|1.4937
03:32:53|1.4937
03:32:54|1.4938
03:32:55|1.4938
03:32:55|1.4939
03:32:57|1.4939
03:32:57|1.4939
03:32:58|1.4938
03:32:59|1.4938
03:33:01|1.4938
03:33:02|1.4938
03:33:03|1.4938
03:33:04|1.494
03:33:04|1.494
03:33:06|1.494
03:33:06|1.494
03:33:09|1.4924
03:33:09|1.4924
03:33:11|1.4924
03:33:11|1.4924
03:33:12|1.4924
03:33:14|1.4924
03:33:15|1.4924
03:33:16|1.4924
03:33:16|1.4933
03:33:17|1.4933
03:33:19|1.4933
03:33:19|1.4933
03:33:21|1.4933
03:33:22|1.4944
03:33:22|1.4944
03:33:24|1.4944
03:33:26|1.4944
03:33:27|1.4944
03:33:27|1.4944
03:33:29|1.4951
03:33:30|1.495
03:33:31|1.495
03:33:32|1.495
03:33:33|1.495
03:33:33|1.4959
03:33:34|1.4959
03:33:35|1.4959
03:33:36|1.495
03:33:37|1.495
03:33:38|1.4954
03:33:39|1.4954
03:33:41|1.4954
03:33:41|1.4957
03:33:42|1.495
03:33:43|1.4941
03:33:44|1.4941
03:33:46|1.495
03:33:46|1.4959
03:33:47|1.4952
03:33:48|1.4952
03:33:49|1.4952
03:33:51|1.4952
03:33:52|1.4952
03:33:52|1.4952
03:33:53|1.4956
03:33:55|1.4956
03:33:56|1.496
03:33:56|1.496
03:33:57|1.496
03:33:58|1.4959
03:33:59|1.4957
03:34:00|1.4957
03:34:01|1.4959
03:34:02|1.4951
03:34:03|1.4951
03:34:04|1.4951
03:34:05|1.4951
03:34:06|1.4951
03:34:08|1.4951
03:34:09|1.4951
03:34:10|1.4951
03:34:11|1.4942
03:34:13|1.4942
03:34:14|1.4942
03:34:15|1.4939
03:34:15|1.4939
03:34:16|1.494
03:34:18|1.494
03:34:18|1.494
03:34:20|1.494
03:34:20|1.494
03:34:22|1.4946
03:34:23|1.4946
03:34:24|1.4946
03:34:25|1.4946
03:34:26|1.4946
03:34:27|1.4946
03:34:28|1.4946
03:34:28|1.4946
03:34:29|1.4946
03:34:31|1.4946
03:34:32|1.4949
03:34:33|1.4946
03:34:34|1.4946
03:34:35|1.4946
03:34:35|1.4946
03:34:37|1.4946
03:34:38|1.4946
03:34:39|1.4946
03:34:40|1.4946
03:34:41|1.4946
03:34:42|1.4946
03:34:42|1.4946
03:34:44|1.4946
03:34:45|1.4946
03:34:46|1.4946
03:34:46|1.4946
03:34:47|1.4945
03:34:49|1.4945
03:34:50|1.4945
03:34:51|1.4945
03:34:51|1.4945
03:34:53|1.4945
03:34:54|1.4945
03:34:55|1.4945
03:34:56|1.4945
03:34:57|1.4945
03:34:58|1.4945
03:34:59|1.4945
03:35:00|1.4945
03:35:01|1.4945
03:35:02|1.4945
03:35:03|1.4954
03:35:04|1.4954
03:35:05|1.4954
03:35:06|1.4956
03:35:07|1.4958
03:35:08|1.4958
03:35:10|1.4958
03:35:10|1.4958
03:35:11|1.4958
03:35:13|1.4952
03:35:13|1.4952
03:35:15|1.4952
03:35:16|1.4955
03:35:16|1.4955
03:35:17|1.4955
03:35:19|1.495
03:35:20|1.495
03:35:21|1.4952
03:35:22|1.4952
03:35:23|1.4953
03:35:24|1.4953
03:35:25|1.4953
03:35:26|1.4953
03:35:27|1.4953
03:35:28|1.4953
03:35:29|1.4953
03:35:30|1.4953
03:35:31|1.4953
03:35:32|1.4953
03:35:33|1.4953
03:35:34|1.4953
03:35:35|1.4953
03:35:36|1.4953
03:35:37|1.4953
03:35:38|1.4953
03:35:39|1.4953
03:35:40|1.4953
03:35:41|1.4953
03:35:43|1.4953
03:35:43|1.4954
03:35:44|1.4954
03:35:45|1.4958
03:35:46|1.4958
03:35:47|1.4958
03:35:48|1.4959
03:35:49|1.4959
03:35:50|1.4959
03:35:51|1.4959
03:35:52|1.4956
03:35:53|1.4956
03:35:54|1.4955
03:35:55|1.4955
03:35:56|1.4955
03:35:57|1.4956
03:35:58|1.4956
03:35:59|1.4958
03:36:00|1.4958
03:36:01|1.4958
03:36:02|1.4958
03:36:04|1.4963
03:36:05|1.4963
03:36:06|1.4963
03:36:07|1.4963
03:36:08|1.495
03:36:10|1.495
03:36:10|1.495
03:36:12|1.495
03:36:12|1.495
03:36:14|1.495
03:36:14|1.495
03:36:16|1.495
03:36:16|1.495
03:36:17|1.495
03:36:19|1.495
03:36:19|1.495
03:36:21|1.4953
03:36:21|1.4953
03:36:23|1.4953
03:36:24|1.4953
03:36:25|1.4953
03:36:25|1.4953
03:36:26|1.4953
03:36:28|1.4953
03:36:29|1.4953
03:36:30|1.4953
03:36:31|1.4956
03:36:32|1.4956
03:36:32|1.4956
03:36:34|1.4956
03:36:34|1.4956
03:36:35|1.4954
03:36:37|1.4954
03:36:37|1.4953
03:36:39|1.4953
03:36:39|1.4951
03:36:41|1.4951
03:36:41|1.4951
03:36:43|1.4951
03:36:43|1.4951
03:36:44|1.4951
03:36:46|1.4952
03:36:46|1.4952
03:36:48|1.4952
03:36:49|1.4952
03:36:50|1.4952
03:36:51|1.4952
03:36:52|1.4951
03:36:54|1.4951
03:36:54|1.4952
03:36:55|1.4952
03:36:56|1.4952
03:36:57|1.4952
03:36:58|1.4952
03:37:00|1.4953
03:37:00|1.4953
03:37:02|1.4953
03:37:03|1.4953
03:37:04|1.4953
03:37:05|1.4953
03:37:06|1.4953
03:37:07|1.4953
03:37:08|1.4953
03:37:08|1.495
03:37:09|1.495
03:37:11|1.495
03:37:12|1.495
03:37:13|1.495
03:37:14|1.495
03:37:15|1.495
03:37:16|1.495
03:37:17|1.495
03:37:18|1.495
03:37:19|1.495
03:37:20|1.495
03:37:21|1.4941
03:37:22|1.4941
03:37:23|1.4941
03:37:24|1.4941
03:37:25|1.4941
03:37:26|1.494
03:37:27|1.494
03:37:28|1.494
03:37:29|1.494
03:37:30|1.4941
03:37:31|1.4941
03:37:32|1.4941
03:37:33|1.4941
03:37:34|1.4941
03:37:35|1.4941
03:37:36|1.4941
03:37:37|1.4941
03:37:38|1.4941
03:37:39|1.4941
03:37:40|1.4941
03:37:41|1.494
03:37:42|1.494
03:37:43|1.494
03:37:44|1.494
03:37:45|1.494
03:37:46|1.494
03:37:47|1.4938
03:37:48|1.4938
03:37:49|1.4938
03:37:50|1.4938
03:37:51|1.4936
03:37:52|1.4936
03:37:53|1.4936
03:37:54|1.4936
03:37:55|1.4936
03:37:56|1.4933
03:37:57|1.4933
03:37:58|1.4927
03:37:59|1.4927
03:38:00|1.4915
03:38:01|1.4913
03:38:02|1.4913
03:38:04|1.4913
03:38:04|1.4913
03:38:05|1.4912
03:38:07|1.4912
03:38:08|1.4912
03:38:08|1.4912
03:38:10|1.4912
03:38:10|1.4912
03:38:12|1.4909
03:38:12|1.4909
03:38:15|1.4912
03:38:16|1.4913
03:38:16|1.4913
03:38:17|1.4913
03:38:18|1.4913
03:38:19|1.4913
03:38:20|1.4913
03:38:22|1.4918
03:38:22|1.4918
03:38:24|1.4918
03:38:24|1.4918
03:38:26|1.4918
03:38:27|1.4918
03:38:28|1.4917
03:38:29|1.4917
03:38:30|1.492
03:38:31|1.4921
03:38:32|1.4921
03:38:33|1.4921
03:38:34|1.4921
03:38:35|1.4921
03:38:36|1.4921
03:38:37|1.4922
03:38:38|1.4922
03:38:39|1.4922
03:38:40|1.4922
03:38:42|1.4922
03:38:43|1.4922
03:38:43|1.4922
03:38:44|1.4922
03:38:45|1.4922
03:38:47|1.4922
03:38:48|1.4919
03:38:49|1.4919
03:38:50|1.4919
03:38:51|1.4919
03:38:52|1.4919
03:38:53|1.4919
03:38:54|1.4919
03:38:55|1.4919
03:38:56|1.4919
03:38:57|1.4919
03:38:58|1.4919
03:38:59|1.4919
03:39:00|1.4919
03:39:01|1.4919
03:39:02|1.4915
03:39:03|1.4915
03:39:04|1.4915
03:39:05|1.4915
03:39:06|1.4915
03:39:07|1.4915
03:39:08|1.4915
03:39:09|1.4915
03:39:10|1.4915
03:39:12|1.4915
03:39:13|1.4915
03:39:13|1.4916
03:39:15|1.4916
03:39:16|1.4916
03:39:16|1.4916
03:39:17|1.4916
03:39:18|1.4918
03:39:20|1.4918
03:39:21|1.4918
03:39:22|1.4918
03:39:23|1.4916
03:39:23|1.4916
03:39:25|1.4916
03:39:26|1.4916
03:39:27|1.4916
03:39:28|1.4916
03:39:29|1.4916
03:39:29|1.4916
03:39:30|1.4916
03:39:32|1.4916
03:39:33|1.4916
03:39:34|1.4916
03:39:35|1.4916
03:39:36|1.4916
03:39:37|1.4916
03:39:37|1.4916
03:39:39|1.4919
03:39:40|1.4919
03:39:41|1.4919
03:39:42|1.4919
03:39:42|1.4925
03:39:43|1.4925
03:39:45|1.4925
03:39:45|1.4925
03:39:47|1.4925
03:39:47|1.4925
03:39:48|1.4925
03:39:49|1.4925
03:39:51|1.4922
03:39:51|1.4922
03:39:52|1.4927
03:39:53|1.4927
03:39:55|1.4927
03:39:55|1.4927
03:39:57|1.4927
03:39:58|1.4927
03:40:00|1.4927
03:40:00|1.4927
03:40:01|1.4927
03:40:03|1.4927
03:40:03|1.4929
03:40:05|1.4931
03:40:06|1.4931
03:40:07|1.4931
03:40:07|1.4931
03:40:08|1.4931
03:40:10|1.4931
03:40:10|1.4931
03:40:12|1.4933
03:40:13|1.4933
03:40:13|1.4933
03:40:14|1.4933
03:40:15|1.4933
03:40:17|1.4933
03:40:18|1.4933
03:40:18|1.4933
03:40:20|1.4933
03:40:20|1.4933
03:40:21|1.4938
03:40:22|1.4938
03:40:23|1.4938
03:40:25|1.4938
03:40:26|1.4938
03:40:26|1.4938
03:40:27|1.4938
03:40:28|1.4938
03:40:29|1.4938
03:40:31|1.4953
03:40:32|1.494
03:40:33|1.494
03:40:34|1.494
03:40:35|1.4941
03:40:36|1.4941
03:40:38|1.4941
03:40:38|1.4947
03:40:40|1.4947
03:40:41|1.4947
03:40:42|1.4947
03:40:42|1.4947
03:40:44|1.4949
03:40:45|1.4949
03:40:45|1.4949
03:40:46|1.4949
03:40:48|1.4949
03:40:49|1.4949
03:40:50|1.4949
03:40:50|1.4949
03:40:52|1.4949
03:40:53|1.4949
03:40:54|1.4949
03:40:55|1.4942
03:40:56|1.4942
03:40:57|1.4942
03:40:58|1.4942
03:40:59|1.4942
03:41:00|1.4942
03:41:02|1.4942
03:41:03|1.4942
03:41:04|1.4942
03:41:05|1.4942
03:41:06|1.4942
03:41:07|1.4942
03:41:08|1.4941
03:41:09|1.4941
03:41:10|1.4963
03:41:10|1.4963
03:41:12|1.4965
03:41:13|1.4965
03:41:14|1.4965
03:41:16|1.4965
03:41:16|1.4965
03:41:18|1.4965
03:41:18|1.4965
03:41:19|1.4965
03:41:20|1.4961
03:41:21|1.4961
03:41:22|1.4967
03:41:23|1.4967
03:41:24|1.4967
03:41:25|1.4968
03:41:27|1.4968
03:41:27|1.4968
03:41:28|1.4968
03:41:30|1.4968
03:41:30|1.4966
03:41:31|1.4966
03:41:32|1.4966
03:41:33|1.4966
03:41:34|1.4966
03:41:36|1.4959
03:41:36|1.4959
03:41:37|1.4959
03:41:38|1.4959
03:41:40|1.4959
03:41:40|1.4959
03:41:42|1.4959
03:41:43|1.4959
03:41:43|1.4959
03:41:45|1.4959
03:41:45|1.4959
03:41:47|1.4959
03:41:48|1.4959
03:41:49|1.4959
03:41:50|1.4959
03:41:50|1.4959
03:41:52|1.4959
03:41:53|1.4959
03:41:53|1.4959
03:41:55|1.4959
03:41:55|1.4954
03:41:56|1.4954
03:41:58|1.4954
03:41:58|1.4954
03:42:00|1.4954
03:42:02|1.4954
03:42:03|1.4954
03:42:04|1.4954
03:42:05|1.4954
03:42:06|1.4953
03:42:08|1.495
03:42:09|1.4945
03:42:09|1.4945
03:42:11|1.4945
03:42:11|1.4944
03:42:12|1.4944
03:42:14|1.4944
03:42:14|1.4944
03:42:16|1.4944
03:42:17|1.4944
03:42:18|1.4944
03:42:19|1.4944
03:42:20|1.4956
03:42:20|1.4955
03:42:22|1.4955
03:42:23|1.4955
03:42:23|1.4955
03:42:25|1.4955
03:42:25|1.4955
03:42:26|1.4955
03:42:28|1.4955
03:42:28|1.4955
03:42:30|1.4955
03:42:30|1.4961
03:42:31|1.4965
03:42:32|1.4965
03:42:34|1.4965
03:42:35|1.4965
03:42:36|1.4965
03:42:37|1.4965
03:42:38|1.4965
03:42:39|1.4965
03:42:40|1.4965
03:42:41|1.4962
03:42:42|1.4962
03:42:43|1.4962
03:42:44|1.4962
03:42:45|1.495
03:42:46|1.4947
03:42:47|1.4947
03:42:48|1.4947
03:42:49|1.4947
03:42:50|1.4947
03:42:51|1.4947
03:42:52|1.4947
03:42:53|1.4947
03:42:54|1.4947
03:42:55|1.4947
03:42:56|1.4941
03:42:57|1.4941
03:42:58|1.4941
03:42:59|1.4945
03:43:00|1.4945
03:43:01|1.4945
03:43:03|1.4945
03:43:04|1.4945
03:43:04|1.4945
03:43:07|1.4946
03:43:07|1.4946
03:43:09|1.4946
03:43:09|1.4946
03:43:10|1.4946
03:43:12|1.4946
03:43:13|1.4946
03:43:14|1.4946
03:43:14|1.4946
03:43:16|1.4946
03:43:16|1.4946
03:43:17|1.4946
03:43:18|1.4946
03:43:20|1.4946
03:43:20|1.4946
03:43:21|1.4931
03:43:22|1.4931
03:43:23|1.4931
03:43:24|1.4943
03:43:25|1.494
03:43:26|1.494
03:43:27|1.494
03:43:28|1.494
03:43:29|1.494
03:43:30|1.494
03:43:31|1.494
03:43:32|1.493
03:43:33|1.493
03:43:35|1.493
03:43:35|1.493
03:43:36|1.4934
03:43:37|1.4934
03:43:39|1.4934
03:43:40|1.4934
03:43:41|1.4934
03:43:41|1.4934
03:43:43|1.4934
03:43:43|1.4934
03:43:45|1.4943
03:43:45|1.4943
03:43:46|1.4943
03:43:47|1.4943
03:43:48|1.4943
03:43:49|1.4943
03:43:51|1.4943
03:43:51|1.4943
03:43:53|1.4943
03:43:53|1.4933
03:43:54|1.4932
03:43:56|1.4932
03:43:57|1.4932
03:43:58|1.4932
03:43:59|1.4927
03:43:59|1.4927
03:44:01|1.4927
03:44:02|1.4927
03:44:02|1.4919
03:44:04|1.4919
03:44:05|1.4919
03:44:07|1.4919
03:44:08|1.4925
03:44:08|1.4925
03:44:10|1.4925
03:44:11|1.4925
03:44:12|1.4931
03:44:13|1.4931
03:44:14|1.4931
03:44:15|1.4931
03:44:16|1.4931
03:44:17|1.4931
03:44:18|1.4931
03:44:19|1.4931
03:44:20|1.4931
03:44:21|1.4931
03:44:22|1.4931
03:44:23|1.4924
03:44:24|1.4924
03:44:25|1.4924
03:44:26|1.4924
03:44:27|1.4924
03:44:28|1.4924
03:44:29|1.4924
03:44:30|1.4924
03:44:31|1.4924
03:44:32|1.4924
03:44:33|1.4924
03:44:34|1.4931
03:44:36|1.4931
03:44:36|1.4931
03:44:37|1.4931
03:44:38|1.4931
03:44:39|1.4931
03:44:40|1.4931
03:44:41|1.4931
03:44:42|1.4931
03:44:43|1.4931
03:44:44|1.4935
03:44:45|1.4935
03:44:46|1.4935
03:44:48|1.4935
03:44:48|1.4935
03:44:49|1.4935
03:44:51|1.4935
03:44:51|1.4935
03:44:52|1.4939
03:44:53|1.4939
03:44:55|1.4939
03:44:56|1.4939
03:44:56|1.4939
03:44:57|1.4939
03:44:58|1.4939
03:44:59|1.4939
03:45:00|1.4939
03:45:01|1.4939
03:45:02|1.4939
03:45:04|1.4939
03:45:05|1.4939
03:45:06|1.4939
03:45:07|1.4936
03:45:08|1.4936
03:45:09|1.4927
03:45:10|1.4927
03:45:11|1.4927
03:45:12|1.4927
03:45:13|1.4927
03:45:14|1.4928
03:45:15|1.4922
03:45:16|1.4922
03:45:17|1.4922
03:45:18|1.4923
03:45:19|1.4923
03:45:20|1.4925
03:45:21|1.4925
03:45:22|1.4925
03:45:23|1.4925
03:45:25|1.4925
03:45:26|1.4925
03:45:26|1.4925
03:45:28|1.4925
03:45:28|1.4925
03:45:29|1.4925
03:45:30|1.4916
03:45:31|1.4916
03:45:32|1.4921
03:45:33|1.4921
03:45:34|1.4921
03:45:35|1.4917
03:45:36|1.4917
03:45:37|1.4917
03:45:38|1.4917
03:45:39|1.4916
03:45:40|1.4916
03:45:42|1.4916
03:45:42|1.4916
03:45:44|1.4916
03:45:44|1.4912
03:45:45|1.4912
03:45:46|1.4912
03:45:47|1.4912
03:45:48|1.4912
03:45:49|1.4912
03:45:50|1.4912
03:45:51|1.4912
03:45:52|1.4911
03:45:53|1.4911
03:45:54|1.4911
03:45:55|1.4911
03:45:56|1.4911
03:45:57|1.4911
03:45:59|1.4912
03:45:59|1.4905
03:46:00|1.4904
03:46:02|1.49
03:46:02|1.49
03:46:03|1.49
03:46:04|1.4897
03:46:05|1.4897
03:46:07|1.4897
03:46:08|1.4892
03:46:09|1.4892
03:46:10|1.4892
03:46:11|1.4898
03:46:12|1.49
03:46:13|1.49
03:46:14|1.49
03:46:15|1.49
03:46:16|1.49
03:46:17|1.49
03:46:18|1.49
03:46:20|1.49
03:46:21|1.4897
03:46:21|1.4897
03:46:23|1.4897
03:46:24|1.4897
03:46:25|1.4897
03:46:26|1.4897
03:46:27|1.4897
03:46:28|1.4897
03:46:29|1.4897
03:46:30|1.4893
03:46:31|1.4893
03:46:32|1.4893
03:46:33|1.4893
03:46:34|1.4893
03:46:35|1.4897
03:46:36|1.4897
03:46:37|1.4897
03:46:38|1.4888
03:46:39|1.4888
03:46:40|1.4888
03:46:41|1.489
03:46:42|1.4885
03:46:43|1.4885
03:46:44|1.4888
03:46:45|1.4892
03:46:46|1.4891
03:46:47|1.4891
03:46:48|1.4891
03:46:49|1.4891
03:46:50|1.4891
03:46:51|1.4891
03:46:52|1.4891
03:46:53|1.4891
03:46:54|1.4891
03:46:55|1.4891
03:46:56|1.4891
03:46:57|1.4882
03:46:58|1.4882
03:46:59|1.4882
03:47:00|1.4882
03:47:01|1.4882
03:47:02|1.4882
03:47:03|1.488
03:47:04|1.4834
03:47:05|1.4855
03:47:07|1.4857
03:47:09|1.4854
03:47:09|1.4854
03:47:11|1.4854
03:47:12|1.4852
03:47:13|1.4852
03:47:14|1.4848
03:47:14|1.4852
03:47:16|1.4851
03:47:17|1.4857
03:47:18|1.4857
03:47:19|1.4857
03:47:20|1.4857
03:47:21|1.4857
03:47:23|1.4857
03:47:23|1.4846
03:47:24|1.4846
03:47:25|1.4846
03:47:26|1.4846
03:47:27|1.4853
03:47:28|1.4853
03:47:29|1.4853
03:47:30|1.4853
03:47:31|1.4853
03:47:32|1.4853
03:47:33|1.4853
03:47:34|1.4857
03:47:35|1.4857
03:47:37|1.4857
03:47:38|1.4857
03:47:38|1.4857
03:47:40|1.4857
03:47:41|1.4857
03:47:41|1.4857
03:47:43|1.4857
03:47:44|1.4857
03:47:45|1.4857
03:47:46|1.486
03:47:47|1.4863
03:47:48|1.4863
03:47:49|1.4863
03:47:49|1.4863
03:47:51|1.4863
03:47:52|1.4863
03:47:53|1.4863
03:47:53|1.4863
03:47:55|1.4863
03:47:56|1.4863
03:47:56|1.4863
03:47:57|1.4861
03:47:58|1.4865
03:48:00|1.4865
03:48:01|1.4865
03:48:02|1.4865
03:48:02|1.4865
03:48:04|1.4865
03:48:04|1.4865
03:48:06|1.4865
03:48:08|1.4865
03:48:09|1.4867
03:48:10|1.4867
03:48:11|1.4867
03:48:12|1.4867
03:48:13|1.4866
03:48:14|1.4866
03:48:15|1.4866
03:48:16|1.4866
03:48:17|1.4866
03:48:18|1.4866
03:48:19|1.4866
03:48:20|1.4866
03:48:21|1.4865
03:48:22|1.4865
03:48:23|1.4864
03:48:24|1.4864
03:48:25|1.4864
03:48:26|1.4864
03:48:27|1.4864
03:48:28|1.4864
03:48:29|1.4864
03:48:30|1.4867
03:48:31|1.4867
03:48:32|1.4867
03:48:33|1.4868
03:48:34|1.4868
03:48:35|1.4868
03:48:36|1.4868
03:48:37|1.4868
03:48:38|1.4868
03:48:39|1.4868
03:48:40|1.4868
03:48:41|1.4868
03:48:43|1.4868
03:48:43|1.4866
03:48:45|1.4866
03:48:45|1.4866
03:48:46|1.4866
03:48:47|1.4866
03:48:48|1.4866
03:48:50|1.4866
03:48:50|1.4868
03:48:52|1.4868
03:48:53|1.4868
03:48:53|1.4868
03:48:54|1.4867
03:48:55|1.4867
03:48:56|1.4867
03:48:57|1.4867
03:48:59|1.4865
03:48:59|1.4865
03:49:01|1.4865
03:49:02|1.4865
03:49:02|1.4865
03:49:03|1.4865
03:49:04|1.4865
03:49:06|1.4865
03:49:07|1.4865
03:49:07|1.4865
03:49:09|1.4865
03:49:09|1.4865
03:49:11|1.4868
03:49:12|1.487
03:49:13|1.487
03:49:15|1.487
03:49:15|1.4866
03:49:17|1.4866
03:49:18|1.4866
03:49:19|1.4866
03:49:19|1.4866
03:49:21|1.4866
03:49:21|1.4866
03:49:22|1.4866
03:49:23|1.4866
03:49:25|1.4865
03:49:25|1.4865
03:49:26|1.4865
03:49:28|1.4865
03:49:29|1.4865
03:49:30|1.4865
03:49:31|1.4865
03:49:32|1.4865
03:49:33|1.4865
03:49:34|1.4865
03:49:35|1.4859
03:49:36|1.4859
03:49:37|1.4859
03:49:38|1.4859
03:49:39|1.4859
03:49:40|1.4859
03:49:41|1.4859
03:49:42|1.4859
03:49:43|1.4859
03:49:44|1.4859
03:49:45|1.4861
03:49:46|1.4861
03:49:47|1.4861
03:49:48|1.4861
03:49:49|1.4866
03:49:50|1.4866
03:49:51|1.4866
03:49:52|1.4865
03:49:53|1.4865
03:49:54|1.4866
03:49:55|1.4866
03:49:56|1.4866
03:49:57|1.4866
03:49:58|1.4866
03:49:59|1.4866
03:50:00|1.4862
03:50:02|1.4862
03:50:02|1.4862
03:50:03|1.4862
03:50:04|1.4862
03:50:05|1.4862
03:50:07|1.4862
03:50:08|1.4862
03:50:08|1.4862
03:50:10|1.4851
03:50:10|1.485
03:50:12|1.485
03:50:13|1.485
03:50:15|1.485
03:50:16|1.485
03:50:16|1.4846
03:50:18|1.4846
03:50:19|1.4846
03:50:19|1.4846
03:50:21|1.4846
03:50:22|1.4846
03:50:22|1.4846
03:50:24|1.4846
03:50:25|1.4846
03:50:26|1.4846
03:50:26|1.4846
03:50:28|1.4846
03:50:29|1.4846
03:50:29|1.4846
03:50:31|1.4846
03:50:32|1.4843
03:50:32|1.4843
03:50:34|1.4843
03:50:35|1.4846
03:50:36|1.4846
03:50:36|1.4846
03:50:38|1.4846
03:50:38|1.4846
03:50:40|1.4848
03:50:41|1.4848
03:50:41|1.4856
03:50:42|1.4856
03:50:44|1.4856
03:50:45|1.4856
03:50:45|1.4856
03:50:47|1.4856
03:50:48|1.4856
03:50:49|1.4856
03:50:50|1.4854
03:50:51|1.4854
03:50:52|1.4854
03:50:52|1.4854
03:50:53|1.4854
03:50:55|1.4854
03:50:56|1.4854
03:50:56|1.4854
03:50:57|1.4854
03:50:59|1.4854
03:51:00|1.4854
03:51:01|1.4854
03:51:02|1.4846
03:51:03|1.4846
03:51:04|1.4846
03:51:05|1.4846
03:51:06|1.4846
03:51:07|1.4846
03:51:08|1.4846
03:51:09|1.4846
03:51:11|1.4846
03:51:11|1.4846
03:51:12|1.4846
03:51:14|1.4846
03:51:15|1.4846
03:51:16|1.4846
03:51:17|1.4846
03:51:18|1.4846
03:51:20|1.4846
03:51:20|1.4845
03:51:22|1.4845
03:51:23|1.4845
03:51:23|1.4845
03:51:24|1.4845
03:51:25|1.4845
03:51:26|1.4847
03:51:27|1.4847
03:51:29|1.4847
03:51:30|1.4845
03:51:30|1.4851
03:51:33|1.4857
03:51:34|1.4857
03:51:34|1.4857
03:51:35|1.4857
03:51:36|1.4857
03:51:38|1.4857
03:51:38|1.4857
03:51:39|1.4857
03:51:40|1.4857
03:51:41|1.4857
03:51:42|1.4847
03:51:43|1.4847
03:51:44|1.4848
03:51:45|1.4848
03:51:46|1.4848
03:51:47|1.4847
03:51:49|1.4847
03:51:49|1.4847
03:51:50|1.4847
03:51:51|1.4847
03:51:52|1.4847
03:51:53|1.4847
03:51:54|1.4847
03:51:55|1.4847
03:51:57|1.4847
03:51:57|1.4847
03:51:58|1.4847
03:51:59|1.4853
03:52:01|1.4853
03:52:02|1.4853
03:52:02|1.4853
03:52:03|1.4853
03:52:05|1.4853
03:52:05|1.4853
03:52:06|1.4853
03:52:07|1.4853
03:52:08|1.4853
03:52:10|1.4853
03:52:11|1.4853
03:52:12|1.4853
03:52:13|1.4853
03:52:14|1.4853
03:52:15|1.4852
03:52:16|1.4852
03:52:17|1.4852
03:52:19|1.4852
03:52:19|1.4856
03:52:20|1.4856
03:52:22|1.4856
03:52:22|1.4856
03:52:24|1.4856
03:52:24|1.4856
03:52:25|1.4856
03:52:27|1.4856
03:52:28|1.4859
03:52:28|1.4859
03:52:29|1.4859
03:52:31|1.4859
03:52:31|1.4859
03:52:32|1.4859
03:52:33|1.4859
03:52:35|1.4859
03:52:35|1.4859
03:52:36|1.4859
03:52:38|1.4859
03:52:39|1.4859
03:52:39|1.4859
03:52:41|1.4859
03:52:42|1.4859
03:52:43|1.4859
03:52:44|1.4859
03:52:44|1.4859
03:52:45|1.4859
03:52:47|1.4859
03:52:47|1.4859
03:52:48|1.4852
03:52:50|1.4852
03:52:50|1.4852
03:52:51|1.4852
03:52:53|1.4852
03:52:53|1.4859
03:52:54|1.4861
03:52:56|1.4861
03:52:56|1.4861
03:52:58|1.4861
03:52:59|1.4858
03:53:00|1.4858
03:53:00|1.4858
03:53:02|1.4858
03:53:02|1.4858
03:53:03|1.4852
03:53:05|1.4852
03:53:05|1.4852
03:53:07|1.4852
03:53:08|1.4859
03:53:09|1.4859
03:53:10|1.4859
03:53:11|1.4859
03:53:13|1.4859
03:53:13|1.4859
03:53:15|1.485
03:53:16|1.485
03:53:17|1.485
03:53:18|1.485
03:53:19|1.485
03:53:20|1.485
03:53:21|1.485
03:53:22|1.485
03:53:23|1.485
03:53:24|1.4847
03:53:26|1.485
03:53:27|1.485
03:53:28|1.4849
03:53:28|1.4849
03:53:30|1.4852
03:53:31|1.4852
03:53:32|1.4852
03:53:33|1.4852
03:53:34|1.4852
03:53:35|1.4852
03:53:36|1.4852
03:53:37|1.4854
03:53:38|1.4854
03:53:39|1.485
03:53:40|1.485
03:53:41|1.485
03:53:42|1.485
03:53:43|1.485
03:53:44|1.4859
03:53:45|1.4859
03:53:46|1.4859
03:53:47|1.4859
03:53:48|1.4859
03:53:49|1.4859
03:53:50|1.4859
03:53:51|1.4859
03:53:52|1.4859
03:53:53|1.4859
03:53:54|1.4859
03:53:55|1.4852
03:53:56|1.4852
03:53:57|1.4852
03:53:58|1.4852
03:54:00|1.4852
03:54:00|1.4852
03:54:02|1.4852
03:54:03|1.4852
03:54:03|1.4852
03:54:04|1.4852
03:54:05|1.4852
03:54:07|1.4852
03:54:08|1.4852
03:54:08|1.4852
03:54:09|1.4852
03:54:10|1.4852
03:54:12|1.4852
03:54:12|1.4852
03:54:14|1.4857
03:54:16|1.4857
03:54:16|1.4857
03:54:17|1.4857
03:54:19|1.4857
03:54:20|1.4857
03:54:21|1.4857
03:54:21|1.4857
03:54:23|1.4857
03:54:24|1.4857
03:54:25|1.4857
03:54:26|1.4857
03:54:27|1.4857
03:54:28|1.4858
03:54:29|1.4858
03:54:30|1.4858
03:54:31|1.4858
03:54:32|1.4858
03:54:33|1.4858
03:54:34|1.4858
03:54:35|1.4855
03:54:37|1.4855
03:54:37|1.4855
03:54:38|1.4855
03:54:39|1.4855
03:54:40|1.4855
03:54:41|1.4854
03:54:42|1.4854
03:54:44|1.4854
03:54:44|1.4854
03:54:45|1.4852
03:54:47|1.4852
03:54:48|1.4852
03:54:48|1.4852
03:54:49|1.4852
03:54:50|1.4852
03:54:51|1.4852
03:54:52|1.4852
03:54:53|1.4852
03:54:54|1.4852
03:54:55|1.4852
03:54:56|1.4852
03:54:57|1.4852
03:54:59|1.4852
03:54:59|1.4852
03:55:00|1.4851
03:55:01|1.4851
03:55:03|1.4859
03:55:03|1.4859
03:55:04|1.4859
03:55:05|1.4859
03:55:06|1.4859
03:55:08|1.4863
03:55:08|1.4863
03:55:10|1.4863
03:55:10|1.4863
03:55:11|1.4863
03:55:12|1.4863
03:55:15|1.4863
03:55:16|1.4862
03:55:16|1.4862
03:55:17|1.4862
03:55:19|1.4862
03:55:20|1.4862
03:55:21|1.4868
03:55:21|1.4868
03:55:24|1.4868
03:55:25|1.4868
03:55:26|1.4868
03:55:26|1.4868
03:55:28|1.4868
03:55:28|1.4868
03:55:29|1.4868
03:55:30|1.4868
03:55:31|1.4868
03:55:33|1.487
03:55:33|1.487
03:55:35|1.487
03:55:35|1.487
03:55:37|1.487
03:55:37|1.487
03:55:38|1.487
03:55:40|1.487
03:55:40|1.487
03:55:41|1.4865
03:55:43|1.4865
03:55:43|1.4865
03:55:45|1.4865
03:55:45|1.4865
03:55:46|1.4863
03:55:48|1.4863
03:55:49|1.4863
03:55:49|1.4863
03:55:51|1.4863
03:55:52|1.4863
03:55:53|1.4863
03:55:54|1.4863
03:55:55|1.4863
03:55:56|1.4863
03:55:56|1.4863
03:55:58|1.4863
03:55:59|1.4863
03:56:00|1.4863
03:56:00|1.4863
03:56:02|1.4863
03:56:03|1.4863
03:56:04|1.4863
03:56:05|1.4863
03:56:05|1.4863
03:56:06|1.4863
03:56:07|1.4865
03:56:09|1.4865
03:56:09|1.4865
03:56:11|1.4865
03:56:12|1.4865
03:56:12|1.4865
03:56:14|1.4865
03:56:16|1.4865
03:56:16|1.4865
03:56:17|1.4863
03:56:18|1.4863
03:56:20|1.4863
03:56:21|1.4863
03:56:22|1.4862
03:56:23|1.4862
03:56:25|1.4862
03:56:25|1.4862
03:56:27|1.4862
03:56:28|1.4861
03:56:28|1.4861
03:56:30|1.4861
03:56:31|1.4861
03:56:32|1.4861
03:56:33|1.4861
03:56:33|1.4855
03:56:34|1.4855
03:56:36|1.4855
03:56:36|1.4854
03:56:37|1.4854
03:56:38|1.4854
03:56:40|1.4851
03:56:41|1.4851
03:56:41|1.4851
03:56:42|1.4851
03:56:43|1.4851
03:56:44|1.4851
03:56:46|1.4851
03:56:47|1.4851
03:56:48|1.4851
03:56:48|1.4851
03:56:49|1.4853
03:56:51|1.4853
03:56:52|1.4853
03:56:53|1.4853
03:56:54|1.4857
03:56:55|1.4857
03:56:56|1.4857
03:56:57|1.4857
03:56:58|1.4857
03:56:58|1.4857
03:57:00|1.4856
03:57:01|1.4856
03:57:01|1.4856
03:57:03|1.4856
03:57:03|1.4865
03:57:05|1.4865
03:57:05|1.4865
03:57:06|1.4865
03:57:08|1.4865
03:57:09|1.4865
03:57:09|1.4865
03:57:11|1.4865
03:57:12|1.4865
03:57:12|1.4865
03:57:14|1.4863
03:57:14|1.4863
03:57:17|1.4863
03:57:18|1.4863
03:57:20|1.4862
03:57:20|1.4863
03:57:22|1.4863
03:57:22|1.4863
03:57:24|1.4863
03:57:24|1.4863
03:57:25|1.487
03:57:27|1.4871
03:57:28|1.4871
03:57:29|1.4871
03:57:31|1.4871
03:57:31|1.4871
03:57:32|1.4871
03:57:33|1.4871
03:57:34|1.4872
03:57:36|1.4872
03:57:37|1.4872
03:57:37|1.4873
03:57:38|1.4873
03:57:40|1.4873
03:57:40|1.4873
03:57:41|1.4873
03:57:42|1.4873
03:57:43|1.4873
03:57:44|1.4884
03:57:45|1.4884
03:57:46|1.4884
03:57:48|1.4884
03:57:49|1.4884
03:57:50|1.4884
03:57:50|1.4884
03:57:51|1.4883
03:57:52|1.4883
03:57:54|1.4883
03:57:54|1.4882
03:57:55|1.4879
03:57:57|1.4879
03:57:58|1.4879
03:57:59|1.4879
03:57:59|1.4873
03:58:00|1.4873
03:58:01|1.4873
03:58:03|1.4873
03:58:03|1.4873
03:58:04|1.4874
03:58:06|1.4874
03:58:07|1.4874
03:58:08|1.4874
03:58:09|1.4874
03:58:10|1.4873
03:58:11|1.4873
03:58:12|1.4876
03:58:12|1.4876
03:58:14|1.4875
03:58:14|1.4875
03:58:15|1.4875
03:58:18|1.4875
03:58:19|1.4875
03:58:19|1.4875
03:58:21|1.4877
03:58:22|1.4877
03:58:23|1.4877
03:58:24|1.4877
03:58:24|1.4877
03:58:25|1.4877
03:58:27|1.4877
03:58:27|1.4877
03:58:29|1.4874
03:58:30|1.4873
03:58:31|1.4873
03:58:32|1.4873
03:58:33|1.4873
03:58:34|1.4873
03:58:35|1.4873
03:58:36|1.4873
03:58:37|1.4873
03:58:38|1.4873
03:58:39|1.4873
03:58:40|1.4873
03:58:41|1.4873
03:58:42|1.4873
03:58:43|1.4873
03:58:44|1.4873
03:58:45|1.4873
03:58:46|1.4874
03:58:47|1.4874
03:58:48|1.4874
03:58:49|1.4874
03:58:50|1.4874
03:58:51|1.4874
03:58:52|1.4874
03:58:53|1.4874
03:58:54|1.4874
03:58:55|1.4873
03:58:57|1.4873
03:58:57|1.4881
03:58:58|1.4881
03:58:59|1.4881
03:59:00|1.4881
03:59:01|1.4881
03:59:02|1.4881
03:59:04|1.4881
03:59:05|1.4881
03:59:05|1.4881
03:59:06|1.4881
03:59:08|1.4881
03:59:08|1.4881
03:59:10|1.4875
03:59:10|1.4875
03:59:11|1.4875
03:59:13|1.4875
03:59:13|1.4875
03:59:14|1.4873
03:59:16|1.4873
03:59:17|1.4873
03:59:19|1.4873
03:59:20|1.4873
03:59:22|1.487
03:59:22|1.487
03:59:24|1.487
03:59:25|1.487
03:59:26|1.487
03:59:28|1.487
03:59:28|1.487
03:59:30|1.487
03:59:31|1.4867
03:59:31|1.4867
03:59:32|1.4868
03:59:33|1.4868
03:59:34|1.4868
03:59:36|1.4868
03:59:36|1.4868
03:59:38|1.4867
03:59:39|1.4867
03:59:40|1.4867
03:59:40|1.4867
03:59:41|1.4867
03:59:42|1.4867
03:59:43|1.4866
03:59:44|1.4866
03:59:46|1.4866
03:59:46|1.4866
03:59:47|1.4866
03:59:49|1.4866
03:59:50|1.4866
03:59:50|1.4866
03:59:52|1.4866
03:59:53|1.4866
03:59:54|1.4866
03:59:55|1.4867
03:59:56|1.4867
03:59:57|1.4867
03:59:58|1.4867
03:59:59|1.4867
04:00:00|1.4867
04:00:01|1.4867
04:00:03|1.4867
04:00:04|1.4867
04:00:06|1.4867
04:00:06|1.4867
04:00:07|1.4866
04:00:08|1.4866
04:00:10|1.4866
04:00:10|1.4868
04:00:12|1.4869
04:00:12|1.4869
04:00:14|1.4869
04:00:14|1.4869
04:00:15|1.4869
04:00:16|1.4869
04:00:18|1.4869
04:00:19|1.4871
04:00:20|1.4871
04:00:21|1.4871
04:00:22|1.4871
04:00:23|1.4871
04:00:25|1.4871
04:00:26|1.4871
04:00:27|1.4871
04:00:27|1.4871
04:00:28|1.4871
04:00:30|1.4871
04:00:30|1.4871
04:00:32|1.4871
04:00:32|1.4871
04:00:33|1.4871
04:00:34|1.4877
04:00:36|1.4889
04:00:36|1.4889
04:00:37|1.4889
04:00:38|1.4897
04:00:39|1.4897
04:00:40|1.4897
04:00:41|1.4897
04:00:42|1.4894
04:00:43|1.4903
04:00:44|1.4908
04:00:45|1.4904
04:00:46|1.4904
04:00:48|1.4904
04:00:49|1.4904
04:00:49|1.4904
04:00:50|1.4905
04:00:51|1.4905
04:00:53|1.4905
04:00:54|1.4905
04:00:55|1.4905
04:00:55|1.4905
04:00:56|1.4905
04:00:58|1.4905
04:00:59|1.4908
04:01:00|1.491
04:01:01|1.491
04:01:01|1.491
04:01:02|1.491
04:01:03|1.4908
04:01:04|1.4907
04:01:06|1.4905
04:01:07|1.4905
04:01:08|1.4905
04:01:09|1.4905
04:01:10|1.4905
04:01:10|1.49
04:01:11|1.4885
04:01:12|1.4884
04:01:14|1.4884
04:01:15|1.4889
04:01:15|1.4888
04:01:17|1.4888
04:01:18|1.4888
04:01:19|1.4888
04:01:21|1.4893
04:01:22|1.4893
04:01:22|1.4894
04:01:23|1.4894
04:01:24|1.4894
04:01:25|1.4891
04:01:27|1.4891
04:01:28|1.4891
04:01:29|1.4891
04:01:31|1.4896
04:01:31|1.4896
04:01:33|1.4896
04:01:34|1.4896
04:01:35|1.4896
04:01:37|1.4887
04:01:37|1.4887
04:01:38|1.4887
04:01:39|1.4885
04:01:40|1.4885
04:01:42|1.4885
04:01:42|1.4885
04:01:44|1.4885
04:01:45|1.4884
04:01:45|1.4884
04:01:47|1.4884
04:01:47|1.4891
04:01:48|1.4891
04:01:49|1.4886
04:01:51|1.4886
04:01:52|1.4886
04:01:53|1.4886
04:01:54|1.4886
04:01:55|1.4886
04:01:55|1.4886
04:01:56|1.4886
04:01:58|1.4886
04:01:58|1.4886
04:02:00|1.4886
04:02:01|1.4878
04:02:01|1.4878
04:02:02|1.4886
04:02:04|1.4886
04:02:05|1.4879
04:02:06|1.4879
04:02:06|1.4879
04:02:07|1.4879
04:02:09|1.4879
04:02:10|1.4879
04:02:11|1.4879
04:02:12|1.4879
04:02:13|1.4879
04:02:14|1.4884
04:02:15|1.4881
04:02:16|1.4881
04:02:17|1.4881
04:02:18|1.4881
04:02:19|1.4881
04:02:20|1.4881
04:02:22|1.488
04:02:23|1.488
04:02:24|1.4876
04:02:25|1.4876
04:02:26|1.4876
04:02:27|1.4878
04:02:28|1.4878
04:02:29|1.4878
04:02:31|1.4878
04:02:32|1.4878
04:02:33|1.4878
04:02:34|1.4876
04:02:34|1.4876
04:02:35|1.4876
04:02:37|1.4876
04:02:37|1.4876
04:02:38|1.4871
04:02:39|1.4871
04:02:40|1.4869
04:02:41|1.4869
04:02:42|1.4869
04:02:43|1.4869
04:02:45|1.4869
04:02:46|1.4869
04:02:46|1.4869
04:02:48|1.4869
04:02:48|1.4869
04:02:50|1.4858
04:02:50|1.4858
04:02:52|1.4858
04:02:53|1.4858
04:02:53|1.4855
04:02:55|1.4855
04:02:55|1.4855
04:02:57|1.4855
04:02:58|1.4855
04:02:59|1.4855
04:03:00|1.4846
04:03:01|1.4846
04:03:01|1.4846
04:03:03|1.4846
04:03:04|1.4846
04:03:05|1.4841
04:03:06|1.4841
04:03:06|1.484
04:03:08|1.4843
04:03:08|1.4843
04:03:10|1.4842
04:03:10|1.4838
04:03:12|1.4838
04:03:13|1.4843
04:03:14|1.4843
04:03:16|1.4839
04:03:16|1.4839
04:03:17|1.4839
04:03:18|1.4842
04:03:19|1.4842
04:03:20|1.4839
04:03:22|1.4839
04:03:23|1.4842
04:03:25|1.4841
04:03:25|1.4841
04:03:26|1.4841
04:03:28|1.484
04:03:29|1.4839
04:03:30|1.4839
04:03:31|1.4839
04:03:32|1.4836
04:03:33|1.4837
04:03:34|1.4837
04:03:35|1.4837
04:03:36|1.4837
04:03:37|1.4837
04:03:38|1.4847
04:03:39|1.4847
04:03:40|1.4854
04:03:41|1.4854
04:03:42|1.4854
04:03:44|1.4854
04:03:44|1.4854
04:03:46|1.4854
04:03:47|1.4854
04:03:48|1.4854
04:03:49|1.4854
04:03:50|1.4852
04:03:51|1.4853
04:03:52|1.4852
04:03:53|1.4852
04:03:54|1.4852
04:03:55|1.4852
04:03:56|1.4852
04:03:57|1.4852
04:03:58|1.4852
04:03:59|1.4852
04:04:00|1.4864
04:04:01|1.4864
04:04:02|1.4864
04:04:03|1.4853
04:04:04|1.4853
04:04:06|1.4853
04:04:07|1.4853
04:04:08|1.4853
04:04:09|1.4853
04:04:11|1.4853
04:04:12|1.4853
04:04:12|1.4853
04:04:13|1.4853
04:04:14|1.4856
04:04:15|1.486
04:04:16|1.486
04:04:17|1.4864
04:04:18|1.4864
04:04:19|1.4864
04:04:20|1.4864
04:04:21|1.4864
04:04:23|1.4864
04:04:24|1.4864
04:04:25|1.4864
04:04:26|1.4858
04:04:28|1.4859
04:04:29|1.4859
04:04:29|1.4859
04:04:31|1.486
04:04:32|1.486
04:04:32|1.486
04:04:33|1.486
04:04:34|1.486
04:04:36|1.4865
04:04:36|1.4866
04:04:37|1.4866
04:04:39|1.4866
04:04:40|1.4866
04:04:40|1.4866
04:04:41|1.4866
04:04:43|1.4866
04:04:43|1.4866
04:04:45|1.4871
04:04:45|1.4866
04:04:46|1.4866
04:04:48|1.4866
04:04:50|1.4866
04:04:50|1.4859
04:04:51|1.4859
04:04:52|1.4859
04:04:54|1.4859
04:04:54|1.4859
04:04:56|1.4856
04:04:57|1.4856
04:04:58|1.4856
04:04:58|1.4856
04:05:00|1.4856
04:05:00|1.4855
04:05:01|1.4855
04:05:02|1.4855
04:05:03|1.4855
04:05:04|1.4856
04:05:05|1.4856
04:05:07|1.4856
04:05:08|1.4856
04:05:09|1.4856
04:05:09|1.4856
04:05:11|1.4856
04:05:11|1.4856
04:05:12|1.4856
04:05:13|1.4857
04:05:15|1.4871
04:05:15|1.4871
04:05:16|1.4871
04:05:18|1.4871
04:05:19|1.4871
04:05:19|1.4871
04:05:20|1.4871
04:05:21|1.4872
04:05:22|1.4872
04:05:24|1.4872
04:05:25|1.4872
04:05:26|1.4872
04:05:28|1.4872
04:05:28|1.4868
04:05:30|1.4867
04:05:30|1.4867
04:05:31|1.4867
04:05:32|1.4867
04:05:34|1.4867
04:05:35|1.4867
04:05:35|1.4863
04:05:37|1.4863
04:05:37|1.4863
04:05:39|1.486
04:05:40|1.4859
04:05:41|1.4859
04:05:42|1.4859
04:05:42|1.4859
04:05:44|1.4859
04:05:44|1.4859
04:05:45|1.4854
04:05:46|1.4854
04:05:48|1.4854
04:05:49|1.4852
04:05:50|1.4848
04:05:51|1.4848
04:05:51|1.4848
04:05:52|1.4848
04:05:55|1.4848
04:05:55|1.4849
04:05:56|1.4849
04:05:58|1.4849
04:05:59|1.4849
04:05:59|1.4849
04:06:00|1.4844
04:06:01|1.4851
04:06:02|1.4851
04:06:03|1.4853
04:06:04|1.4853
04:06:05|1.4853
04:06:06|1.4854
04:06:07|1.4859
04:06:08|1.4866
04:06:09|1.4866
04:06:10|1.4866
04:06:12|1.4867
04:06:12|1.4867
04:06:13|1.4871
04:06:15|1.4871
04:06:15|1.4871
04:06:16|1.4871
04:06:17|1.4871
04:06:18|1.4871
04:06:19|1.4871
04:06:20|1.487
04:06:21|1.487
04:06:22|1.487
04:06:23|1.487
04:06:24|1.4871
04:06:26|1.4871
04:06:27|1.4871
04:06:29|1.4871
04:06:29|1.4864
04:06:31|1.4863
04:06:32|1.4863
04:06:33|1.4863
04:06:34|1.4863
04:06:34|1.4863
04:06:36|1.487
04:06:37|1.487
04:06:37|1.487
04:06:39|1.487
04:06:40|1.487
04:06:41|1.487
04:06:41|1.487
04:06:43|1.487
04:06:44|1.487
04:06:45|1.487
04:06:46|1.4861
04:06:47|1.4861
04:06:48|1.4861
04:06:49|1.4861
04:06:50|1.4866
04:06:51|1.4866
04:06:52|1.4866
04:06:53|1.4866
04:06:54|1.4866
04:06:55|1.4868
04:06:56|1.4868
04:06:57|1.4868
04:06:58|1.4865
04:06:59|1.487
04:07:00|1.4866
04:07:01|1.4866
04:07:02|1.4866
04:07:03|1.4866
04:07:04|1.4866
04:07:05|1.4866
04:07:06|1.4866
04:07:07|1.4866
04:07:08|1.4862
04:07:09|1.4862
04:07:10|1.4864
04:07:11|1.487
04:07:12|1.487
04:07:13|1.487
04:07:14|1.487
04:07:15|1.4872
04:07:16|1.4872
04:07:17|1.4872
04:07:18|1.4871
04:07:19|1.4868
04:07:20|1.4867
04:07:21|1.4866
04:07:22|1.4865
04:07:23|1.4865
04:07:24|1.4864
04:07:25|1.4867
04:07:26|1.4867
04:07:28|1.4867
04:07:29|1.4867
04:07:31|1.4863
04:07:32|1.4863
04:07:32|1.4863
04:07:33|1.4863
04:07:35|1.4863
04:07:35|1.4863
04:07:37|1.4863
04:07:38|1.4863
04:07:38|1.4863
04:07:39|1.4863
04:07:40|1.4857
04:07:42|1.4857
04:07:43|1.4857
04:07:44|1.4857
04:07:44|1.4842
04:07:46|1.4841
04:07:47|1.4841
04:07:47|1.4841
04:07:49|1.4841
04:07:50|1.4841
04:07:51|1.4842
04:07:52|1.4842
04:07:53|1.4843
04:07:54|1.4843
04:07:55|1.4846
04:07:56|1.4846
04:07:58|1.4846
04:07:58|1.4845
04:07:59|1.4845
04:08:00|1.4843
04:08:01|1.4843
04:08:02|1.4843
04:08:03|1.4845
04:08:04|1.4846
04:08:05|1.4851
04:08:06|1.4851
04:08:08|1.4851
04:08:09|1.4851
04:08:10|1.4851
04:08:11|1.4851
04:08:11|1.4851
04:08:13|1.4851
04:08:14|1.4851
04:08:14|1.4848
04:08:15|1.4846
04:08:16|1.4849
04:08:17|1.4849
04:08:19|1.4849
04:08:19|1.4849
04:08:21|1.4849
04:08:22|1.4848
04:08:22|1.4848
04:08:24|1.4846
04:08:25|1.4846
04:08:25|1.4846
04:08:28|1.4849
04:08:29|1.4849
04:08:30|1.4849
04:08:31|1.4849
04:08:32|1.4849
04:08:33|1.4849
04:08:34|1.4849
04:08:35|1.4846
04:08:36|1.4849
04:08:37|1.4849
04:08:38|1.4849
04:08:40|1.485
04:08:40|1.485
04:08:41|1.485
04:08:43|1.485
04:08:44|1.485
04:08:44|1.485
04:08:46|1.485
04:08:46|1.4853
04:08:47|1.4853
04:08:48|1.4853
04:08:49|1.4853
04:08:50|1.4853
04:08:51|1.4853
04:08:52|1.4853
04:08:54|1.4853
04:08:54|1.4853
04:08:55|1.4851
04:08:57|1.4851
04:08:57|1.4851
04:08:58|1.4851
04:08:59|1.4851
04:09:00|1.4853
04:09:02|1.4853
04:09:03|1.4853
04:09:04|1.4853
04:09:05|1.4853
04:09:06|1.4853
04:09:07|1.4853
04:09:08|1.4853
04:09:09|1.4853
04:09:10|1.4857
04:09:11|1.4857
04:09:12|1.4856
04:09:13|1.4861
04:09:14|1.4861
04:09:15|1.4861
04:09:16|1.4861
04:09:17|1.4861
04:09:18|1.4861
04:09:20|1.4861
04:09:20|1.487
04:09:21|1.487
04:09:22|1.487
04:09:23|1.487
04:09:24|1.487
04:09:25|1.487
04:09:26|1.487
04:09:27|1.4869
04:09:28|1.4869
04:09:29|1.4869
04:09:30|1.4869
04:09:31|1.4871
04:09:33|1.4871
04:09:33|1.4871
04:09:35|1.4871
04:09:36|1.4871
04:09:37|1.4871
04:09:38|1.4871
04:09:39|1.4869
04:09:40|1.4869
04:09:40|1.4861
04:09:41|1.4861
04:09:43|1.4861
04:09:44|1.4864
04:09:45|1.4867
04:09:46|1.4867
04:09:47|1.4867
04:09:47|1.4867
04:09:49|1.4867
04:09:50|1.4867
04:09:51|1.4876
04:09:53|1.4876
04:09:53|1.4876
04:09:54|1.4876
04:09:55|1.4876
04:09:56|1.4876
04:09:57|1.4876
04:09:58|1.4876
04:09:59|1.4875
04:10:01|1.4874
04:10:01|1.4874
04:10:02|1.4874
04:10:04|1.4874
04:10:05|1.4874
04:10:06|1.4874
04:10:07|1.4874
04:10:07|1.4878
04:10:08|1.4878
04:10:09|1.4878
04:10:11|1.4878
04:10:12|1.4878
04:10:13|1.4878
04:10:13|1.4878
04:10:14|1.4881
04:10:15|1.4881
04:10:16|1.4881
04:10:18|1.4881
04:10:19|1.4881
04:10:19|1.4881
04:10:21|1.4881
04:10:22|1.4881
04:10:23|1.4881
04:10:23|1.4881
04:10:25|1.4881
04:10:25|1.4881
04:10:27|1.4882
04:10:28|1.4883
04:10:28|1.4886
04:10:29|1.4886
04:10:31|1.4886
04:10:32|1.4886
04:10:33|1.4886
04:10:34|1.4886
04:10:34|1.4886
04:10:36|1.4886
04:10:37|1.4886
04:10:39|1.4886
04:10:40|1.4886
04:10:40|1.4885
04:10:41|1.4885
04:10:43|1.4885
04:10:43|1.4882
04:10:44|1.4882
04:10:46|1.4874
04:10:46|1.4874
04:10:47|1.4874
04:10:49|1.4874
04:10:49|1.4874
04:10:51|1.4874
04:10:52|1.4871
04:10:52|1.4871
04:10:54|1.4868
04:10:55|1.4854
04:10:56|1.485
04:10:57|1.485
04:10:58|1.4851
04:10:59|1.485
04:11:00|1.4853
04:11:01|1.4853
04:11:02|1.4853
04:11:03|1.4849
04:11:04|1.4849
04:11:05|1.4853
04:11:06|1.4853
04:11:07|1.4853
04:11:08|1.4853
04:11:09|1.4853
04:11:10|1.4844
04:11:11|1.4848
04:11:12|1.4843
04:11:13|1.4843
04:11:14|1.4843
04:11:15|1.4843
04:11:16|1.4843
04:11:18|1.4839
04:11:18|1.4839
04:11:19|1.4839
04:11:20|1.4839
04:11:21|1.4839
04:11:22|1.4839
04:11:23|1.4839
04:11:24|1.4839
04:11:25|1.4839
04:11:26|1.4839
04:11:28|1.4843
04:11:28|1.4843
04:11:30|1.4854
04:11:32|1.4854
04:11:33|1.4854
04:11:34|1.4857
04:11:35|1.4857
04:11:36|1.4855
04:11:37|1.4855
04:11:38|1.4858
04:11:39|1.4858
04:11:40|1.4862
04:11:42|1.4862
04:11:42|1.4862
04:11:43|1.4862
04:11:44|1.4862
04:11:46|1.4863
04:11:47|1.4863
04:11:47|1.4866
04:11:48|1.4866
04:11:49|1.4862
04:11:50|1.4862
04:11:51|1.4862
04:11:52|1.4862
04:11:53|1.4862
04:11:54|1.4862
04:11:55|1.4862
04:11:57|1.4862
04:11:57|1.4862
04:11:58|1.4862
04:11:59|1.4862
04:12:01|1.4862
04:12:02|1.486
04:12:02|1.4855
04:12:04|1.4853
04:12:05|1.485
04:12:06|1.485
04:12:07|1.485
04:12:08|1.485
04:12:10|1.4854
04:12:10|1.486
04:12:11|1.486
04:12:12|1.486
04:12:13|1.486
04:12:14|1.4865
04:12:15|1.4868
04:12:17|1.4869
04:12:17|1.4869
04:12:18|1.4875
04:12:19|1.4875
04:12:20|1.4875
04:12:21|1.4875
04:12:22|1.4875
04:12:23|1.4875
04:12:24|1.4875
04:12:26|1.4878
04:12:26|1.4878
04:12:28|1.4878
04:12:28|1.4878
04:12:29|1.4878
04:12:31|1.4878
04:12:33|1.4878
04:12:34|1.4878
04:12:34|1.4875
04:12:37|1.4875
04:12:37|1.4875
04:12:38|1.4875
04:12:40|1.4874
04:12:41|1.4874
04:12:42|1.4874
04:12:44|1.4874
04:12:45|1.4874
04:12:45|1.4874
04:12:47|1.4875
04:12:48|1.4875
04:12:49|1.4875
04:12:50|1.4872
04:12:51|1.4872
04:12:52|1.4872
04:12:53|1.4872
04:12:54|1.4872
04:12:55|1.4872
04:12:56|1.4872
04:12:57|1.4872
04:12:58|1.4872
04:12:59|1.4874
04:13:00|1.4874
04:13:01|1.4874
04:13:02|1.4875
04:13:03|1.4875
04:13:04|1.4875
04:13:05|1.4875
04:13:06|1.4875
04:13:07|1.4875
04:13:08|1.4875
04:13:09|1.4875
04:13:10|1.4874
04:13:11|1.4874
04:13:12|1.4874
04:13:13|1.4874
04:13:14|1.4873
04:13:15|1.4878
04:13:16|1.4878
04:13:17|1.4878
04:13:18|1.4878
04:13:19|1.4878
04:13:20|1.4878
04:13:21|1.4876
04:13:22|1.4876
04:13:23|1.4876
04:13:24|1.4878
04:13:25|1.4878
04:13:26|1.4878
04:13:27|1.4877
04:13:28|1.4876
04:13:29|1.4876
04:13:30|1.4873
04:13:31|1.4873
04:13:32|1.4873
04:13:33|1.4873
04:13:35|1.487
04:13:35|1.4869
04:13:37|1.4869
04:13:38|1.4869
04:13:39|1.4869
04:13:40|1.4871
04:13:41|1.4871
04:13:42|1.4871
04:13:42|1.4871
04:13:43|1.4871
04:13:45|1.4871
04:13:45|1.4878
04:13:47|1.4878
04:13:49|1.4878
04:13:49|1.487
04:13:50|1.4871
04:13:51|1.4876
04:13:52|1.4876
04:13:53|1.4876
04:13:54|1.4876
04:13:55|1.4876
04:13:56|1.4876
04:13:57|1.4876
04:13:58|1.4876
04:13:59|1.4876
04:14:01|1.4876
04:14:01|1.4876
04:14:03|1.4876
04:14:04|1.4876
04:14:04|1.4876
04:14:06|1.4876
04:14:06|1.4876
04:14:09|1.4876
04:14:09|1.4876
04:14:10|1.4876
04:14:11|1.4876
04:14:13|1.4876
04:14:13|1.4876
04:14:14|1.4876
04:14:15|1.4876
04:14:16|1.4879
04:14:17|1.4881
04:14:18|1.4883
04:14:20|1.4883
04:14:20|1.4883
04:14:22|1.4883
04:14:22|1.4883
04:14:23|1.4883
04:14:24|1.4883
04:14:26|1.4883
04:14:27|1.4883
04:14:28|1.4883
04:14:28|1.4883
04:14:29|1.4883
04:14:30|1.4883
04:14:31|1.4883
04:14:33|1.488
04:14:35|1.488
04:14:35|1.4881
04:14:37|1.4881
04:14:38|1.4881
04:14:39|1.4881
04:14:40|1.4881
04:14:41|1.4887
04:14:42|1.4886
04:14:43|1.4886
04:14:44|1.4886
04:14:45|1.4897
04:14:46|1.4895
04:14:47|1.4895
04:14:48|1.4887
04:14:49|1.4887
04:14:51|1.4887
04:14:52|1.4887
04:14:52|1.4887
04:14:54|1.4897
04:14:54|1.4897
04:14:56|1.4891
04:14:56|1.4891
04:14:58|1.489
04:14:58|1.4892
04:14:59|1.4892
04:15:00|1.4892
04:15:01|1.4892
04:15:03|1.4892
04:15:03|1.4892
04:15:05|1.4892
04:15:05|1.4893
04:15:06|1.4894
04:15:07|1.4894
04:15:08|1.4894
04:15:10|1.4894
04:15:11|1.4902
04:15:12|1.4902
04:15:12|1.4902
04:15:13|1.4902
04:15:15|1.491
04:15:16|1.491
04:15:17|1.491
04:15:18|1.491
04:15:19|1.491
04:15:20|1.491
04:15:21|1.491
04:15:22|1.491
04:15:23|1.491
04:15:24|1.491
04:15:25|1.4908
04:15:26|1.4899
04:15:27|1.4899
04:15:28|1.4899
04:15:29|1.4899
04:15:30|1.4902
04:15:31|1.4902
04:15:32|1.4902
04:15:33|1.4902
04:15:35|1.4898
04:15:35|1.4898
04:15:36|1.4897
04:15:38|1.4897
04:15:38|1.4897
04:15:40|1.4892
04:15:41|1.4892
04:15:42|1.4892
04:15:43|1.4892
04:15:44|1.4892
04:15:44|1.4892
04:15:46|1.4892
04:15:46|1.4892
04:15:48|1.4887
04:15:49|1.4882
04:15:50|1.4881
04:15:51|1.4881
04:15:52|1.4881
04:15:53|1.4881
04:15:54|1.4881
04:15:56|1.4881
04:15:56|1.4876
04:15:57|1.4876
04:15:59|1.4868
04:16:00|1.4868
04:16:01|1.487
04:16:02|1.487
04:16:03|1.487
04:16:04|1.487
04:16:05|1.487
04:16:06|1.487
04:16:07|1.4862
04:16:08|1.4862
04:16:09|1.4862
04:16:10|1.4862
04:16:11|1.4862
04:16:12|1.486
04:16:13|1.4864
04:16:14|1.4867
04:16:15|1.4867
04:16:16|1.4867
04:16:17|1.4867
04:16:18|1.4867
04:16:19|1.4867
04:16:20|1.4867
04:16:21|1.4872
04:16:22|1.4878
04:16:23|1.4878
04:16:24|1.4878
04:16:25|1.4878
04:16:26|1.4878
04:16:27|1.4878
04:16:28|1.4878
04:16:29|1.4878
04:16:30|1.4878
04:16:31|1.487
04:16:32|1.487
04:16:33|1.487
04:16:34|1.487
04:16:35|1.487
04:16:37|1.4867
04:16:38|1.4867
04:16:39|1.4867
04:16:40|1.4867
04:16:42|1.486
04:16:42|1.486
04:16:44|1.486
04:16:45|1.4855
04:16:46|1.486
04:16:47|1.4856
04:16:48|1.4856
04:16:49|1.4856
04:16:49|1.4856
04:16:50|1.4856
04:16:52|1.4857
04:16:53|1.4857
04:16:53|1.4857
04:16:55|1.4857
04:16:55|1.4857
04:16:57|1.4857
04:16:58|1.4857
04:16:59|1.4857
04:17:00|1.4857
04:17:01|1.4857
04:17:02|1.4857
04:17:03|1.4863
04:17:04|1.4863
04:17:05|1.4869
04:17:06|1.4875
04:17:07|1.4875
04:17:08|1.4875
04:17:09|1.4875
04:17:10|1.4875
04:17:11|1.4875
04:17:12|1.4875
04:17:13|1.4875
04:17:14|1.4872
04:17:15|1.4872
04:17:16|1.4872
04:17:17|1.4872
04:17:18|1.4872
04:17:19|1.487
04:17:20|1.487
04:17:21|1.487
04:17:22|1.487
04:17:23|1.4861
04:17:24|1.4859
04:17:25|1.4859
04:17:27|1.4866
04:17:27|1.4866
04:17:28|1.4858
04:17:29|1.4867
04:17:30|1.4866
04:17:31|1.4866
04:17:33|1.4866
04:17:33|1.4872
04:17:34|1.4876
04:17:36|1.4876
04:17:37|1.4876
04:17:39|1.4876
04:17:40|1.4876
04:17:40|1.4875
04:17:42|1.4875
04:17:42|1.4875
04:17:44|1.4875
04:17:44|1.4875
04:17:45|1.4875
04:17:47|1.4876
04:17:48|1.4884
04:17:48|1.4882
04:17:50|1.4882
04:17:51|1.4882
04:17:52|1.4882
04:17:53|1.4882
04:17:54|1.4882
04:17:54|1.4882
04:17:56|1.4876
04:17:56|1.4876
04:17:58|1.4876
04:17:59|1.4876
04:18:00|1.487
04:18:00|1.487
04:18:01|1.487
04:18:03|1.487
04:18:03|1.487
04:18:05|1.487
04:18:05|1.4862
04:18:07|1.4862
04:18:08|1.4862
04:18:08|1.4862
04:18:10|1.486
04:18:10|1.486
04:18:12|1.486
04:18:13|1.486
04:18:14|1.486
04:18:14|1.486
04:18:16|1.486
04:18:17|1.4858
04:18:17|1.4858
04:18:19|1.4858
04:18:20|1.4858
04:18:21|1.4858
04:18:22|1.4858
04:18:23|1.4858
04:18:25|1.4858
04:18:25|1.4858
04:18:27|1.4852
04:18:27|1.4852
04:18:29|1.4852
04:18:29|1.485
04:18:30|1.485
04:18:31|1.485
04:18:32|1.485
04:18:33|1.4849
04:18:34|1.4849
04:18:35|1.4845
04:18:37|1.4845
04:18:39|1.4845
04:18:39|1.4845
04:18:41|1.4845
04:18:41|1.4845
04:18:43|1.4845
04:18:43|1.4845
04:18:44|1.4845
04:18:46|1.484
04:18:47|1.484
04:18:48|1.484
04:18:49|1.484
04:18:49|1.4845
04:18:51|1.4845
04:18:52|1.4845
04:18:53|1.4845
04:18:54|1.4845
04:18:55|1.4845
04:18:56|1.485
04:18:57|1.485
04:18:58|1.485
04:18:59|1.485
04:19:00|1.485
04:19:01|1.4845
04:19:02|1.4845
04:19:03|1.4845
04:19:04|1.4845
04:19:05|1.4839
04:19:06|1.4839
04:19:07|1.4839
04:19:08|1.4839
04:19:09|1.4839
04:19:10|1.4839
04:19:11|1.4839
04:19:12|1.4839
04:19:13|1.4839
04:19:14|1.4839
04:19:15|1.4832
04:19:16|1.4821
04:19:17|1.4821
04:19:18|1.4827
04:19:19|1.4823
04:19:20|1.4823
04:19:21|1.4823
04:19:22|1.4823
04:19:23|1.4824
04:19:24|1.4826
04:19:25|1.4826
04:19:26|1.4827
04:19:27|1.4832
04:19:28|1.4842
04:19:29|1.4842
04:19:30|1.4842
04:19:31|1.4839
04:19:32|1.4833
04:19:33|1.4837
04:19:34|1.4837
04:19:35|1.484
04:19:36|1.484
04:19:37|1.4839
04:19:39|1.4839
04:19:40|1.4839
04:19:41|1.4839
04:19:42|1.4839
04:19:44|1.4839
04:19:45|1.4839
04:19:45|1.4832
04:19:47|1.4832
04:19:47|1.4832
04:19:49|1.4832
04:19:49|1.4832
04:19:51|1.4827
04:19:52|1.4827
04:19:53|1.4827
04:19:54|1.4827
04:19:55|1.4827
04:19:56|1.4826
04:19:57|1.4827
04:19:58|1.4827
04:19:59|1.4827
04:20:00|1.4827
04:20:01|1.4839
04:20:02|1.4839
04:20:03|1.4839
04:20:04|1.4839
04:20:05|1.4839
04:20:06|1.4837
04:20:07|1.4837
04:20:08|1.4837
04:20:09|1.4828
04:20:10|1.4828
04:20:11|1.4828
04:20:12|1.4828
04:20:13|1.4828
04:20:14|1.4828
04:20:15|1.4831
04:20:16|1.4831
04:20:17|1.4831
04:20:18|1.4831
04:20:19|1.4839
04:20:20|1.4836
04:20:21|1.4836
04:20:22|1.4836
04:20:23|1.4836
04:20:24|1.4836
04:20:25|1.4836
04:20:26|1.4838
04:20:27|1.4838
04:20:28|1.4838
04:20:29|1.4838
04:20:30|1.4838
04:20:31|1.4838
04:20:32|1.4838
04:20:33|1.4838
04:20:34|1.4838
04:20:35|1.4829
04:20:36|1.4829
04:20:37|1.4829
04:20:39|1.4829
04:20:40|1.4829
04:20:40|1.4829
04:20:41|1.4829
04:20:42|1.4829
04:20:44|1.4829
04:20:45|1.4829
04:20:45|1.483
04:20:47|1.483
04:20:47|1.483
04:20:49|1.483
04:20:49|1.483
04:20:51|1.483
04:20:52|1.483
04:20:53|1.484
04:20:54|1.484
04:20:54|1.484
04:20:57|1.484
04:20:57|1.484
04:20:58|1.4846
04:20:59|1.4846
04:21:00|1.4846
04:21:01|1.4846
04:21:02|1.4846
04:21:03|1.4846
04:21:05|1.4846
04:21:06|1.4836
04:21:06|1.4836
04:21:07|1.4836
04:21:08|1.4836
04:21:09|1.4836
04:21:10|1.4834
04:21:11|1.4834
04:21:13|1.4834
04:21:13|1.4834
04:21:14|1.484
04:21:16|1.484
04:21:17|1.484
04:21:18|1.484
04:21:19|1.484
04:21:20|1.484
04:21:21|1.4833
04:21:22|1.4829
04:21:23|1.4829
04:21:24|1.4829
04:21:25|1.4829
04:21:26|1.4835
04:21:27|1.4835
04:21:28|1.4835
04:21:29|1.4835
04:21:30|1.4835
04:21:31|1.4835
04:21:32|1.4835
04:21:33|1.4835
04:21:34|1.4845
04:21:35|1.4845
04:21:36|1.4845
04:21:37|1.4845
04:21:38|1.4845
04:21:39|1.4845
04:21:41|1.4839
04:21:41|1.4839
04:21:43|1.4839
04:21:44|1.4839
04:21:45|1.4839
04:21:46|1.4839
04:21:46|1.4839
04:21:47|1.4839
04:21:49|1.4839
04:21:50|1.4838
04:21:51|1.4838
04:21:52|1.4838
04:21:53|1.4838
04:21:54|1.4846
04:21:55|1.4846
04:21:56|1.4846
04:21:57|1.4846
04:21:58|1.4846
04:21:59|1.4846
04:22:00|1.484
04:22:01|1.4844
04:22:02|1.4844
04:22:03|1.4855
04:22:04|1.4859
04:22:05|1.4859
04:22:06|1.4872
04:22:07|1.4873
04:22:08|1.4875
04:22:09|1.4875
04:22:10|1.4875
04:22:11|1.4883
04:22:12|1.4883
04:22:13|1.4883
04:22:14|1.4883
04:22:15|1.4883
04:22:16|1.4883
04:22:17|1.4883
04:22:18|1.4883
04:22:19|1.4883
04:22:20|1.4875
04:22:21|1.4875
04:22:22|1.4875
04:22:23|1.4875
04:22:24|1.4875
04:22:25|1.487
04:22:27|1.487
04:22:27|1.487
04:22:28|1.4864
04:22:29|1.4864
04:22:30|1.4864
04:22:31|1.4864
04:22:32|1.4864
04:22:33|1.4864
04:22:34|1.4864
04:22:36|1.4864
04:22:36|1.4861
04:22:37|1.4861
04:22:38|1.4861
04:22:39|1.4861
04:22:41|1.486
04:22:42|1.486
04:22:44|1.486
04:22:45|1.486
04:22:46|1.4869
04:22:47|1.487
04:22:48|1.487
04:22:49|1.487
04:22:51|1.487
04:22:51|1.487
04:22:53|1.487
04:22:53|1.487
04:22:55|1.487
04:22:55|1.487
04:22:56|1.4869
04:22:58|1.4869
04:22:59|1.4869
04:23:00|1.4869
04:23:01|1.4869
04:23:02|1.4862
04:23:03|1.4862
04:23:04|1.4862
04:23:05|1.4857
04:23:06|1.4851
04:23:07|1.4851
04:23:08|1.4851
04:23:10|1.4857
04:23:11|1.486
04:23:12|1.4859
04:23:12|1.4854
04:23:13|1.4851
04:23:14|1.4851
04:23:16|1.4851
04:23:17|1.4851
04:23:18|1.4851
04:23:19|1.4851
04:23:20|1.4851
04:23:21|1.4841
04:23:22|1.4841
04:23:23|1.4841
04:23:24|1.4851
04:23:26|1.4851
04:23:26|1.4851
04:23:27|1.4851
04:23:28|1.4851
04:23:29|1.4851
04:23:30|1.4844
04:23:32|1.4844
04:23:33|1.4844
04:23:34|1.4844
04:23:34|1.4844
04:23:36|1.4843
04:23:36|1.4843
04:23:38|1.4843
04:23:39|1.4852
04:23:40|1.4843
04:23:41|1.4843
04:23:42|1.4843
04:23:43|1.4843
04:23:44|1.4843
04:23:45|1.4843
04:23:46|1.4843
04:23:47|1.4845
04:23:48|1.4845
04:23:50|1.4845
04:23:50|1.4845
04:23:52|1.4845
04:23:53|1.4845
04:23:53|1.485
04:23:55|1.485
04:23:56|1.485
04:23:57|1.485
04:23:58|1.485
04:23:59|1.485
04:24:00|1.4843
04:24:01|1.4843
04:24:02|1.4843
04:24:04|1.4843
04:24:04|1.4845
04:24:06|1.4845
04:24:07|1.4844
04:24:07|1.4844
04:24:09|1.4844
04:24:10|1.4844
04:24:10|1.4844
04:24:11|1.4844
04:24:12|1.4844
04:24:14|1.4844
04:24:14|1.4844
04:24:16|1.4844
04:24:16|1.4844
04:24:17|1.4844
04:24:18|1.4844
04:24:19|1.4839
04:24:21|1.4839
04:24:21|1.4836
04:24:22|1.4836
04:24:23|1.4836
04:24:24|1.4836
04:24:26|1.4835
04:24:27|1.4835
04:24:27|1.4835
04:24:29|1.4836
04:24:30|1.4836
04:24:31|1.4836
04:24:31|1.4836
04:24:33|1.4836
04:24:34|1.4836
04:24:35|1.483
04:24:36|1.483
04:24:37|1.4826
04:24:38|1.4826
04:24:39|1.4826
04:24:40|1.4823
04:24:41|1.4821
04:24:42|1.4821
04:24:44|1.4824
04:24:44|1.4824
04:24:45|1.4824
04:24:47|1.4824
04:24:49|1.4824
04:24:49|1.4819
04:24:51|1.4818
04:24:52|1.4829
04:24:53|1.4829
04:24:54|1.4829
04:24:55|1.4829
04:24:56|1.4829
04:24:57|1.4829
04:24:58|1.4829
04:25:00|1.4829
04:25:01|1.4818
04:25:02|1.4818
04:25:02|1.4818
04:25:04|1.4818
04:25:05|1.4818
04:25:06|1.4815
04:25:07|1.4815
04:25:08|1.4813
04:25:09|1.4813
04:25:10|1.4813
04:25:11|1.4816
04:25:12|1.4816
04:25:13|1.4816
04:25:14|1.4816
04:25:16|1.4816
04:25:17|1.4811
04:25:17|1.4811
04:25:19|1.4811
04:25:19|1.4811
04:25:20|1.4816
04:25:23|1.4824
04:25:24|1.4824
04:25:25|1.4824
04:25:26|1.4824
04:25:27|1.4824
04:25:28|1.4824
04:25:29|1.4824
04:25:30|1.4824
04:25:31|1.4824
04:25:32|1.4824
04:25:33|1.4824
04:25:34|1.4824
04:25:35|1.4817
04:25:36|1.4815
04:25:37|1.4815
04:25:38|1.481
04:25:39|1.4806
04:25:40|1.4806
04:25:41|1.48
04:25:42|1.48
04:25:43|1.48
04:25:45|1.48
04:25:46|1.48
04:25:47|1.48
04:25:48|1.48
04:25:49|1.48
04:25:50|1.48
04:25:51|1.48
04:25:52|1.48
04:25:53|1.48
04:25:54|1.48
04:25:55|1.48
04:25:57|1.48
04:25:58|1.48
04:25:59|1.4809
04:26:00|1.4809
04:26:02|1.4809
04:26:03|1.4809
04:26:03|1.4809
04:26:04|1.4809
04:26:05|1.4809
04:26:06|1.4809
04:26:08|1.4809
04:26:08|1.4809
04:26:09|1.4809
04:26:10|1.4809
04:26:11|1.4809
04:26:12|1.4811
04:26:13|1.4811
04:26:15|1.4811
04:26:15|1.4808
04:26:16|1.4808
04:26:18|1.4808
04:26:18|1.4808
04:26:19|1.4808
04:26:20|1.4808
04:26:21|1.481
04:26:22|1.4816
04:26:23|1.4816
04:26:24|1.4816
04:26:26|1.4816
04:26:26|1.4816
04:26:27|1.4816
04:26:29|1.4816
04:26:29|1.4814
04:26:31|1.4814
04:26:31|1.4814
04:26:32|1.4814
04:26:33|1.4814
04:26:34|1.4814
04:26:35|1.4814
04:26:36|1.4814
04:26:37|1.4814
04:26:38|1.4814
04:26:39|1.4814
04:26:40|1.4814
04:26:41|1.4814
04:26:42|1.4814
04:26:44|1.4814
04:26:44|1.4814
04:26:47|1.4816
04:26:48|1.4816
04:26:49|1.4816
04:26:50|1.4816
04:26:51|1.4816
04:26:51|1.4816
04:26:52|1.4816
04:26:53|1.4827
04:26:54|1.4827
04:26:56|1.4827
04:26:57|1.4827
04:26:57|1.4827
04:26:59|1.4827
04:26:59|1.4827
04:27:01|1.4827
04:27:01|1.4834
04:27:03|1.4842
04:27:03|1.4842
04:27:05|1.4842
04:27:06|1.4842
04:27:06|1.4842
04:27:08|1.4842
04:27:09|1.4842
04:27:10|1.4822
04:27:10|1.4822
04:27:12|1.4822
04:27:12|1.4822
04:27:14|1.4822
04:27:15|1.4822
04:27:16|1.483
04:27:17|1.483
04:27:17|1.483
04:27:19|1.483
04:27:19|1.483
04:27:21|1.483
04:27:21|1.483
04:27:23|1.4826
04:27:24|1.4826
04:27:25|1.4826
04:27:26|1.4824
04:27:26|1.4824
04:27:28|1.4824
04:27:29|1.4824
04:27:30|1.482
04:27:31|1.482
04:27:32|1.482
04:27:33|1.482
04:27:34|1.482
04:27:35|1.482
04:27:36|1.482
04:27:37|1.482
04:27:38|1.482
04:27:39|1.482
04:27:40|1.4819
04:27:41|1.4816
04:27:42|1.4814
04:27:43|1.4814
04:27:44|1.4814
04:27:45|1.4814
04:27:46|1.4814
04:27:48|1.4814
04:27:49|1.4814
04:27:50|1.4814
04:27:50|1.481
04:27:52|1.4811
04:27:53|1.4811
04:27:55|1.4811
04:27:56|1.4811
04:27:57|1.4811
04:27:58|1.4811
04:27:58|1.4811
04:28:00|1.4811
04:28:00|1.481
04:28:01|1.481
04:28:02|1.481
04:28:04|1.481
04:28:04|1.481
04:28:05|1.481
04:28:06|1.4814
04:28:08|1.4814
04:28:09|1.4823
04:28:09|1.4823
04:28:10|1.4823
04:28:12|1.4823
04:28:13|1.4829
04:28:14|1.4829
04:28:15|1.4829
04:28:16|1.4823
04:28:17|1.4823
04:28:18|1.4823
04:28:19|1.4823
04:28:20|1.4827
04:28:21|1.4827
04:28:22|1.4827
04:28:23|1.4827
04:28:24|1.4827
04:28:25|1.4827
04:28:26|1.4827
04:28:28|1.4827
04:28:28|1.4827
04:28:29|1.4827
04:28:30|1.4827
04:28:32|1.4827
04:28:32|1.4825
04:28:34|1.4825
04:28:35|1.4825
04:28:36|1.4825
04:28:36|1.4825
04:28:37|1.4826
04:28:38|1.4826
04:28:40|1.4826
04:28:40|1.4826
04:28:42|1.4826
04:28:43|1.4826
04:28:43|1.4826
04:28:45|1.4826
04:28:46|1.4826
04:28:48|1.4826
04:28:49|1.4826
04:28:50|1.4826
04:28:52|1.4835
04:28:52|1.4835
04:28:54|1.484
04:28:54|1.484
04:28:55|1.484
04:28:56|1.484
04:28:58|1.484
04:28:58|1.484
04:28:59|1.484
04:29:00|1.484
04:29:02|1.484
04:29:02|1.484
04:29:03|1.484
04:29:05|1.4844
04:29:05|1.4844
04:29:06|1.4844
04:29:07|1.4844
04:29:08|1.4844
04:29:09|1.4844
04:29:10|1.4844
04:29:12|1.4844
04:29:13|1.4844
04:29:14|1.4844
04:29:14|1.4842
04:29:15|1.4842
04:29:16|1.4842
04:29:17|1.4842
04:29:18|1.4842
04:29:20|1.4842
04:29:21|1.4842
04:29:22|1.4842
04:29:22|1.4842
04:29:23|1.4842
04:29:25|1.4842
04:29:25|1.4841
04:29:26|1.4841
04:29:27|1.4841
04:29:29|1.484
04:29:29|1.484
04:29:31|1.484
04:29:32|1.484
04:29:33|1.484
04:29:35|1.484
04:29:35|1.484
04:29:36|1.4834
04:29:37|1.4834
04:29:38|1.4834
04:29:39|1.4834
04:29:40|1.4842
04:29:41|1.4842
04:29:42|1.4834
04:29:43|1.4834
04:29:44|1.4834
04:29:45|1.4834
04:29:46|1.4834
04:29:47|1.4834
04:29:49|1.4834
04:29:50|1.4834
04:29:51|1.4834
04:29:52|1.4838
04:29:53|1.4838
04:29:54|1.4841
04:29:55|1.4841
04:29:56|1.4841
04:29:57|1.4841
04:29:58|1.4841
04:29:59|1.4843
04:30:00|1.4842
04:30:01|1.4842
04:30:02|1.4836
04:30:03|1.4836
04:30:04|1.4836
04:30:06|1.4839
04:30:06|1.4839
04:30:07|1.4839
04:30:08|1.4839
04:30:09|1.4839
04:30:12|1.4838
04:30:12|1.4851
04:30:13|1.4851
04:30:15|1.4851
04:30:15|1.4851
04:30:16|1.4851
04:30:17|1.4851
04:30:18|1.4851
04:30:19|1.4844
04:30:20|1.4844
04:30:22|1.4844
04:30:23|1.4844
04:30:24|1.4844
04:30:24|1.4835
04:30:26|1.4835
04:30:27|1.4835
04:30:28|1.4835
04:30:29|1.4835
04:30:30|1.4835
04:30:31|1.4843
04:30:31|1.4843
04:30:33|1.4843
04:30:34|1.4843
04:30:35|1.4843
04:30:36|1.4843
04:30:37|1.4843
04:30:38|1.4847
04:30:39|1.4847
04:30:40|1.4847
04:30:41|1.4848
04:30:42|1.4848
04:30:43|1.4848
04:30:44|1.4848
04:30:45|1.4848
04:30:46|1.4847
04:30:47|1.4847
04:30:48|1.4847
04:30:49|1.4847
04:30:51|1.4845
04:30:52|1.4845
04:30:52|1.4845
04:30:54|1.4845
04:30:54|1.4845
04:30:56|1.4845
04:30:57|1.4845
04:30:58|1.4845
04:30:59|1.4845
04:31:00|1.4849
04:31:01|1.4849
04:31:02|1.4849
04:31:03|1.4849
04:31:04|1.4866
04:31:06|1.4866
04:31:08|1.4866
04:31:08|1.4863
04:31:10|1.4863
04:31:11|1.4859
04:31:11|1.4859
04:31:12|1.4859
04:31:14|1.4862
04:31:14|1.4862
04:31:16|1.4862
04:31:16|1.4862
04:31:18|1.4862
04:31:18|1.4862
04:31:20|1.4862
04:31:20|1.4863
04:31:22|1.4863
04:31:23|1.4863
04:31:23|1.4863
04:31:24|1.4863
04:31:25|1.4852
04:31:27|1.4852
04:31:27|1.4849
04:31:28|1.4849
04:31:29|1.4851
04:31:30|1.4852
04:31:32|1.4852
04:31:33|1.4852
04:31:34|1.4852
04:31:35|1.4851
04:31:36|1.4851
04:31:37|1.487
04:31:38|1.487
04:31:39|1.4862
04:31:39|1.4862
04:31:42|1.4862
04:31:45|1.4862
04:31:45|1.4859
04:31:46|1.4859
04:31:47|1.4859
04:31:49|1.4859
04:31:49|1.4859
04:31:51|1.4859
04:31:52|1.4859
04:31:53|1.4859
04:31:54|1.4863
04:31:55|1.4863
04:31:57|1.4863
04:31:57|1.4863
04:31:59|1.4863
04:32:00|1.4863
04:32:01|1.487
04:32:02|1.487
04:32:03|1.487
04:32:04|1.487
04:32:05|1.487
04:32:06|1.487
04:32:07|1.487
04:32:08|1.487
04:32:10|1.4862
04:32:10|1.4862
04:32:12|1.4862
04:32:12|1.4862
04:32:13|1.4862
04:32:14|1.4861
04:32:15|1.4861
04:32:16|1.4861
04:32:17|1.4861
04:32:18|1.4864
04:32:20|1.4864
04:32:20|1.4864
04:32:21|1.4864
04:32:23|1.4864
04:32:23|1.4864
04:32:24|1.4864
04:32:26|1.4871
04:32:26|1.4871
04:32:28|1.4871
04:32:28|1.4871
04:32:29|1.4871
04:32:30|1.4871
04:32:31|1.4869
04:32:33|1.4869
04:32:34|1.4869
04:32:35|1.4869
04:32:36|1.4868
04:32:37|1.4868
04:32:38|1.4868
04:32:40|1.4868
04:32:40|1.4868
04:32:42|1.4868
04:32:43|1.4868
04:32:44|1.4868
04:32:45|1.4864
04:32:46|1.4864
04:32:47|1.4864
04:32:48|1.4867
04:32:49|1.4867
04:32:50|1.4868
04:32:52|1.4868
04:32:52|1.4868
04:32:54|1.4867
04:32:56|1.4867
04:32:57|1.4866
04:32:58|1.4865
04:32:58|1.4865
04:32:59|1.4865
04:33:00|1.4865
04:33:01|1.4867
04:33:03|1.4867
04:33:04|1.4868
04:33:04|1.4868
04:33:05|1.4869
04:33:07|1.4869
04:33:07|1.4869
04:33:08|1.4869
04:33:10|1.4869
04:33:11|1.4869
04:33:11|1.4869
04:33:13|1.4869
04:33:14|1.4869
04:33:15|1.4869
04:33:16|1.4869
04:33:17|1.4869
04:33:18|1.4869
04:33:19|1.4869
04:33:21|1.4869
04:33:21|1.4867
04:33:23|1.4867
04:33:24|1.4867
04:33:24|1.4867
04:33:26|1.4867
04:33:26|1.4867
04:33:27|1.4867
04:33:29|1.4867
04:33:30|1.4866
04:33:31|1.4866
04:33:32|1.4866
04:33:33|1.4866
04:33:34|1.4866
04:33:35|1.4866
04:33:36|1.4866
04:33:36|1.4866
04:33:38|1.4866
04:33:39|1.4866
04:33:40|1.4866
04:33:41|1.4866
04:33:42|1.486
04:33:43|1.486
04:33:44|1.486
04:33:45|1.486
04:33:46|1.486
04:33:47|1.4875
04:33:48|1.4875
04:33:49|1.4875
04:33:50|1.4867
04:33:51|1.4867
04:33:53|1.4866
04:33:53|1.4867
04:33:55|1.487
04:33:56|1.4868
04:33:57|1.487
04:33:58|1.4867
04:33:59|1.4866
04:34:00|1.4866
04:34:01|1.4866
04:34:02|1.4866
04:34:04|1.4869
04:34:05|1.4869
04:34:06|1.4867
04:34:06|1.4867
04:34:07|1.4867
04:34:09|1.4867
04:34:10|1.4861
04:34:10|1.4861
04:34:12|1.4861
04:34:12|1.4861
04:34:13|1.4861
04:34:15|1.4861
04:34:16|1.4861
04:34:17|1.4861
04:34:18|1.4861
04:34:19|1.4861
04:34:20|1.486
04:34:21|1.486
04:34:22|1.486
04:34:23|1.486
04:34:24|1.486
04:34:25|1.4867
04:34:26|1.4871
04:34:27|1.4871
04:34:28|1.4871
04:34:29|1.4871
04:34:30|1.4869
04:34:32|1.4869
04:34:32|1.4869
04:34:34|1.4869
04:34:34|1.4869
04:34:35|1.4873
04:34:36|1.4869
04:34:38|1.4869
04:34:38|1.4869
04:34:39|1.4869
04:34:41|1.4869
04:34:42|1.4869
04:34:42|1.4869
04:34:43|1.4869
04:34:44|1.4865
04:34:46|1.4865
04:34:46|1.4865
04:34:47|1.4865
04:34:48|1.4869
04:34:50|1.4869
04:34:50|1.4869
04:34:52|1.4869
04:34:53|1.4869
04:34:54|1.4869
04:34:56|1.4867
04:34:57|1.4867
04:34:57|1.4867
04:34:59|1.4867
04:35:00|1.486
04:35:01|1.4862
04:35:02|1.4862
04:35:03|1.4862
04:35:04|1.4856
04:35:05|1.4856
04:35:06|1.4856
04:35:07|1.4856
04:35:08|1.4855
04:35:09|1.4855
04:35:10|1.4855
04:35:11|1.4855
04:35:12|1.4855
04:35:13|1.4855
04:35:14|1.4855
04:35:15|1.4855
04:35:16|1.4852
04:35:17|1.4852
04:35:18|1.4852
04:35:19|1.4852
04:35:20|1.4852
04:35:21|1.4852
04:35:22|1.4852
04:35:23|1.4852
04:35:24|1.4852
04:35:25|1.4848
04:35:26|1.4851
04:35:27|1.4851
04:35:28|1.4851
04:35:29|1.4851
04:35:30|1.4851
04:35:32|1.486
04:35:32|1.486
04:35:34|1.486
04:35:34|1.486
04:35:36|1.486
04:35:36|1.486
04:35:38|1.486
04:35:38|1.486
04:35:39|1.486
04:35:40|1.486
04:35:42|1.4858
04:35:43|1.4858
04:35:43|1.4858
04:35:44|1.4858
04:35:46|1.4858
04:35:47|1.4858
04:35:49|1.4858
04:35:50|1.4858
04:35:51|1.4858
04:35:51|1.4858
04:35:53|1.4858
04:35:53|1.4858
04:35:54|1.4858
04:35:55|1.4857
04:35:56|1.4857
04:35:58|1.4862
04:35:58|1.4862
04:35:59|1.4862
04:36:01|1.4862
04:36:01|1.4862
04:36:02|1.4862
04:36:04|1.4865
04:36:05|1.4867
04:36:05|1.487
04:36:06|1.487
04:36:08|1.487
04:36:10|1.487
04:36:10|1.487
04:36:11|1.487
04:36:12|1.4876
04:36:14|1.4876
04:36:15|1.4876
04:36:16|1.4876
04:36:17|1.4876
04:36:17|1.4876
04:36:20|1.4876
04:36:20|1.4876
04:36:22|1.4876
04:36:22|1.4874
04:36:23|1.4874
04:36:24|1.4874
04:36:25|1.4871
04:36:26|1.4871
04:36:27|1.4871
04:36:28|1.4871
04:36:29|1.4871
04:36:30|1.4872
04:36:31|1.4872
04:36:33|1.4872
04:36:33|1.4872
04:36:34|1.4865
04:36:35|1.4865
04:36:37|1.4867
04:36:38|1.4867
04:36:39|1.4867
04:36:39|1.4867
04:36:40|1.4867
04:36:42|1.4867
04:36:43|1.4867
04:36:44|1.4867
04:36:44|1.4867
04:36:46|1.4874
04:36:46|1.4874
04:36:48|1.4866
04:36:48|1.4866
04:36:50|1.4866
04:36:50|1.4866
04:36:52|1.4866
04:36:53|1.4866
04:36:54|1.4866
04:36:55|1.4866
04:36:55|1.4866
04:36:56|1.4866
04:36:57|1.4866
04:36:59|1.4866
04:37:00|1.486
04:37:01|1.486
04:37:02|1.486
04:37:03|1.486
04:37:04|1.486
04:37:05|1.486
04:37:06|1.486
04:37:07|1.4863
04:37:08|1.4863
04:37:09|1.4863
04:37:10|1.4863
04:37:11|1.4863
04:37:12|1.4863
04:37:13|1.4868
04:37:14|1.4868
04:37:15|1.4867
04:37:16|1.4867
04:37:17|1.4867
04:37:18|1.4867
04:37:19|1.4867
04:37:20|1.4867
04:37:21|1.4867
04:37:22|1.4867
04:37:23|1.4867
04:37:24|1.4867
04:37:25|1.4867
04:37:26|1.4865
04:37:27|1.4865
04:37:28|1.4865
04:37:29|1.4865
04:37:30|1.4865
04:37:31|1.4868
04:37:32|1.4868
04:37:33|1.4868
04:37:34|1.4868
04:37:35|1.4868
04:37:36|1.4868
04:37:37|1.4868
04:37:38|1.4868
04:37:39|1.4868
04:37:40|1.4868
04:37:42|1.4868
04:37:42|1.4868
04:37:43|1.4868
04:37:44|1.4868
04:37:46|1.4868
04:37:47|1.4868
04:37:49|1.4868
04:37:49|1.4868
04:37:51|1.4868
04:37:51|1.4868
04:37:53|1.4868
04:37:53|1.4868
04:37:54|1.4868
04:37:55|1.4868
04:37:57|1.4868
04:37:57|1.4864
04:37:58|1.4864
04:37:59|1.4866
04:38:00|1.4866
04:38:01|1.4866
04:38:02|1.4866
04:38:04|1.4866
04:38:05|1.4865
04:38:05|1.4865
04:38:06|1.4865
04:38:07|1.4865
04:38:09|1.4865
04:38:09|1.4863
04:38:11|1.4863
04:38:11|1.4863
04:38:13|1.4863
04:38:14|1.4863
04:38:14|1.4863
04:38:16|1.4863
04:38:17|1.4863
04:38:17|1.4863
04:38:19|1.4863
04:38:19|1.4863
04:38:21|1.4863
04:38:21|1.4863
04:38:23|1.4863
04:38:23|1.4863
04:38:25|1.4863
04:38:26|1.4856
04:38:26|1.4856
04:38:27|1.4856
04:38:28|1.4856
04:38:29|1.4856
04:38:31|1.4856
04:38:31|1.4856
04:38:34|1.4856
04:38:34|1.4856
04:38:35|1.4856
04:38:36|1.4856
04:38:38|1.4856
04:38:38|1.4856
04:38:40|1.4856
04:38:40|1.4856
04:38:41|1.4856
04:38:42|1.4856
04:38:44|1.4856
04:38:45|1.4856
04:38:46|1.4856
04:38:48|1.4856
04:38:48|1.4863
04:38:50|1.4863
04:38:52|1.4863
04:38:53|1.4863
04:38:54|1.4863
04:38:55|1.4863
04:38:56|1.4859
04:38:56|1.4859
04:38:57|1.4859
04:38:59|1.4859
04:38:59|1.4859
04:39:00|1.4859
04:39:02|1.4859
04:39:03|1.4859
04:39:03|1.4859
04:39:04|1.4859
04:39:06|1.4856
04:39:06|1.4856
04:39:07|1.4856
04:39:09|1.4856
04:39:10|1.4856
04:39:11|1.4856
04:39:12|1.4855
04:39:13|1.4855
04:39:13|1.4855
04:39:15|1.4855
04:39:16|1.4855
04:39:17|1.4855
04:39:17|1.4855
04:39:18|1.4855
04:39:19|1.4855
04:39:22|1.4855
04:39:23|1.4855
04:39:23|1.4855
04:39:24|1.4855
04:39:25|1.4852
04:39:27|1.4852
04:39:27|1.4852
04:39:28|1.4852
04:39:30|1.4852
04:39:31|1.4852
04:39:32|1.4853
04:39:33|1.4853
04:39:33|1.4853
04:39:35|1.4853
04:39:36|1.4853
04:39:37|1.4853
04:39:37|1.4853
04:39:38|1.4853
04:39:39|1.4853
04:39:41|1.4853
04:39:42|1.4853
04:39:43|1.4853
04:39:44|1.4853
04:39:44|1.4853
04:39:47|1.4854
04:39:48|1.4854
04:39:49|1.4854
04:39:50|1.4853
04:39:51|1.4853
04:39:52|1.4853
04:39:53|1.4853
04:39:53|1.4853
04:39:54|1.4853
04:39:55|1.4853
04:39:56|1.4853
04:39:58|1.4853
04:39:59|1.4853
04:40:00|1.4844
04:40:01|1.4844
04:40:02|1.4844
04:40:03|1.4844
04:40:04|1.4844
04:40:05|1.4851
04:40:06|1.4851
04:40:07|1.4851
04:40:08|1.4851
04:40:09|1.4851
04:40:10|1.4851
04:40:11|1.4851
04:40:12|1.4851
04:40:13|1.4851
04:40:14|1.4851
04:40:15|1.4853
04:40:17|1.4853
04:40:17|1.4853
04:40:18|1.4853
04:40:19|1.4853
04:40:20|1.4853
04:40:21|1.4853
04:40:23|1.4853
04:40:24|1.4853
04:40:24|1.4853
04:40:25|1.4853
04:40:27|1.4853
04:40:27|1.4853
04:40:28|1.4853
04:40:29|1.4853
04:40:30|1.4853
04:40:31|1.4853
04:40:32|1.4853
04:40:33|1.4853
04:40:34|1.4853
04:40:35|1.4853
04:40:36|1.485
04:40:37|1.485
04:40:38|1.485
04:40:39|1.485
04:40:40|1.4853
04:40:41|1.4853
04:40:43|1.4852
04:40:44|1.4852
04:40:44|1.4852
04:40:46|1.4852
04:40:47|1.4852
04:40:49|1.4853
04:40:50|1.4853
04:40:51|1.4853
04:40:53|1.4853
04:40:54|1.4853
04:40:55|1.4853
04:40:55|1.4853
04:40:57|1.4855
04:40:57|1.4855
04:40:59|1.4851
04:41:00|1.485
04:41:01|1.4848
04:41:02|1.4846
04:41:03|1.4846
04:41:04|1.4847
04:41:06|1.485
04:41:06|1.4851
04:41:08|1.4851
04:41:08|1.4853
04:41:09|1.4853
04:41:10|1.4853
04:41:12|1.4853
04:41:12|1.4853
04:41:14|1.4853
04:41:15|1.4853
04:41:15|1.4852
04:41:16|1.4852
04:41:17|1.4852
04:41:19|1.4852
04:41:19|1.4852
04:41:21|1.4852
04:41:21|1.4852
04:41:22|1.4852
04:41:23|1.4852
04:41:24|1.4852
04:41:25|1.4852
04:41:26|1.4852
04:41:28|1.4847
04:41:28|1.4847
04:41:29|1.4847
04:41:30|1.4847
04:41:32|1.4847
04:41:32|1.4847
04:41:33|1.4847
04:41:34|1.4847
04:41:35|1.4847
04:41:37|1.4847
04:41:37|1.4847
04:41:39|1.4847
04:41:39|1.4847
04:41:40|1.4847
04:41:42|1.4847
04:41:42|1.4847
04:41:43|1.4847
04:41:45|1.4847
04:41:46|1.4847
04:41:47|1.4845
04:41:49|1.4845
04:41:50|1.4845
04:41:51|1.4845
04:41:52|1.4845
04:41:53|1.4845
04:41:54|1.4844
04:41:55|1.4841
04:41:57|1.4841
04:41:58|1.4841
04:41:59|1.4841
04:42:00|1.4841
04:42:01|1.4841
04:42:02|1.4841
04:42:03|1.4841
04:42:04|1.4841
04:42:05|1.4841
04:42:06|1.4841
04:42:07|1.4841
04:42:09|1.484
04:42:09|1.484
04:42:11|1.484
04:42:11|1.484
04:42:12|1.484
04:42:13|1.484
04:42:14|1.484
04:42:16|1.484
04:42:16|1.4836
04:42:17|1.4836
04:42:19|1.4836
04:42:20|1.4836
04:42:21|1.4836
04:42:22|1.4836
04:42:23|1.4839
04:42:24|1.4839
04:42:25|1.4839
04:42:26|1.4839
04:42:27|1.4839
04:42:28|1.4839
04:42:29|1.4839
04:42:30|1.4839
04:42:31|1.4839
04:42:32|1.4839
04:42:33|1.4839
04:42:34|1.4839
04:42:35|1.4841
04:42:36|1.4841
04:42:37|1.4841
04:42:38|1.4841
04:42:39|1.4841
04:42:40|1.4841
04:42:41|1.4844
04:42:42|1.4844
04:42:43|1.4844
04:42:44|1.4844
04:42:45|1.4844
04:42:46|1.4841
04:42:47|1.4841
04:42:49|1.4841
04:42:50|1.4841
04:42:51|1.4841
04:42:53|1.484
04:42:55|1.484
04:42:56|1.4838
04:42:57|1.4835
04:42:58|1.4835
04:42:58|1.4835
04:43:00|1.4835
04:43:00|1.4835
04:43:02|1.4835
04:43:03|1.4833
04:43:04|1.4833
04:43:04|1.4833
04:43:05|1.4833
04:43:06|1.4833
04:43:08|1.4833
04:43:08|1.4833
04:43:09|1.4833
04:43:10|1.4833
04:43:12|1.4833
04:43:12|1.4835
04:43:13|1.4835
04:43:14|1.4835
04:43:16|1.4835
04:43:17|1.4835
04:43:18|1.4836
04:43:19|1.4836
04:43:20|1.4836
04:43:21|1.4836
04:43:22|1.4836
04:43:23|1.4836
04:43:24|1.4836
04:43:25|1.4836
04:43:26|1.4836
04:43:27|1.4837
04:43:28|1.4837
04:43:29|1.4837
04:43:31|1.4837
04:43:31|1.4837
04:43:32|1.4837
04:43:33|1.4837
04:43:34|1.4837
04:43:36|1.4837
04:43:37|1.4837
04:43:38|1.4837
04:43:38|1.4837
04:43:40|1.4837
04:43:41|1.4837
04:43:42|1.4839
04:43:42|1.4839
04:43:43|1.4839
04:43:44|1.484
04:43:46|1.484
04:43:46|1.484
04:43:48|1.484
04:43:50|1.484
04:43:50|1.484
04:43:51|1.484
04:43:52|1.4844
04:43:54|1.4844
04:43:54|1.4844
04:43:56|1.4844
04:43:57|1.4844
04:43:58|1.4844
04:44:00|1.4844
04:44:01|1.4849
04:44:02|1.4846
04:44:02|1.4846
04:44:03|1.4846
04:44:04|1.4846
04:44:06|1.4846
04:44:06|1.4846
04:44:07|1.4846
04:44:08|1.4846
04:44:09|1.4846
04:44:10|1.4846
04:44:11|1.4846
04:44:12|1.4846
04:44:13|1.4846
04:44:14|1.4846
04:44:16|1.4846
04:44:17|1.4846
04:44:17|1.4842
04:44:19|1.4842
04:44:19|1.4842
04:44:20|1.4842
04:44:22|1.4842
04:44:22|1.4842
04:44:23|1.4842
04:44:24|1.4842
04:44:25|1.4842
04:44:27|1.4836
04:44:27|1.4836
04:44:28|1.4836
04:44:29|1.4836
04:44:30|1.4836
04:44:32|1.4836
04:44:33|1.4836
04:44:33|1.4836
04:44:34|1.4836
04:44:35|1.4836
04:44:37|1.4839
04:44:37|1.4839
04:44:38|1.4839
04:44:40|1.4839
04:44:40|1.4839
04:44:42|1.4839
04:44:43|1.4839
04:44:43|1.4839
04:44:45|1.4839
04:44:46|1.4839
04:44:47|1.4839
04:44:48|1.4839
04:44:49|1.4839
04:44:51|1.4839
04:44:52|1.4839
04:44:54|1.4839
04:44:55|1.4839
04:44:56|1.4839
04:44:57|1.4839
04:44:59|1.4839
04:45:00|1.4839
04:45:01|1.4839
04:45:02|1.484
04:45:02|1.484
04:45:04|1.484
04:45:05|1.484
04:45:07|1.484
04:45:07|1.484
04:45:08|1.484
04:45:10|1.484
04:45:10|1.484
04:45:11|1.4842
04:45:13|1.4842
04:45:14|1.4842
04:45:14|1.4842
04:45:16|1.4842
04:45:17|1.4842
04:45:17|1.4842
04:45:19|1.4842
04:45:19|1.4842
04:45:20|1.4846
04:45:21|1.4845
04:45:22|1.4845
04:45:23|1.4847
04:45:24|1.4847
04:45:26|1.4847
04:45:27|1.4847
04:45:29|1.4847
04:45:29|1.4847
04:45:31|1.4847
04:45:31|1.4849
04:45:32|1.4849
04:45:33|1.4849
04:45:34|1.4849
04:45:35|1.4849
04:45:37|1.4849
04:45:37|1.4849
04:45:38|1.4849
04:45:40|1.4849
04:45:40|1.4849
04:45:41|1.4849
04:45:43|1.484
04:45:43|1.484
04:45:45|1.484
04:45:45|1.484
04:45:46|1.484
04:45:47|1.484
04:45:48|1.484
04:45:50|1.484
04:45:51|1.4839
04:45:53|1.4839
04:45:53|1.4843
04:45:54|1.4843
04:45:55|1.4843
04:45:57|1.4843
04:45:59|1.4843
04:46:00|1.4843
04:46:00|1.484
04:46:01|1.484
04:46:03|1.484
04:46:04|1.484
04:46:05|1.484
04:46:06|1.4839
04:46:07|1.4839
04:46:07|1.4839
04:46:09|1.4839
04:46:10|1.484
04:46:11|1.484
04:46:12|1.484
04:46:13|1.484
04:46:13|1.484
04:46:15|1.484
04:46:16|1.484
04:46:16|1.4842
04:46:18|1.4842
04:46:19|1.4842
04:46:20|1.4842
04:46:20|1.4842
04:46:22|1.4841
04:46:23|1.4841
04:46:24|1.4841
04:46:24|1.4841
04:46:26|1.4841
04:46:27|1.484
04:46:28|1.4841
04:46:28|1.4841
04:46:29|1.4841
04:46:31|1.4841
04:46:32|1.4841
04:46:33|1.4841
04:46:34|1.4841
04:46:35|1.4841
04:46:36|1.4841
04:46:37|1.4841
04:46:38|1.484
04:46:39|1.484
04:46:40|1.4842
04:46:41|1.4842
04:46:42|1.4842
04:46:43|1.4847
04:46:44|1.4847
04:46:45|1.4847
04:46:46|1.4849
04:46:47|1.4849
04:46:48|1.4849
04:46:49|1.4849
04:46:50|1.4849
04:46:51|1.4849
04:46:52|1.4849
04:46:54|1.4849
04:46:55|1.4849
04:46:56|1.4853
04:46:58|1.4847
04:46:58|1.4847
04:46:59|1.4847
04:47:00|1.4847
04:47:02|1.4847
04:47:03|1.4847
04:47:04|1.4847
04:47:04|1.4847
04:47:06|1.4847
04:47:07|1.4851
04:47:08|1.4851
04:47:08|1.4851
04:47:10|1.4851
04:47:10|1.4851
04:47:12|1.485
04:47:13|1.485
04:47:14|1.485
04:47:15|1.4852
04:47:16|1.4856
04:47:17|1.4868
04:47:18|1.4868
04:47:19|1.4868
04:47:20|1.4862
04:47:21|1.4863
04:47:22|1.4863
04:47:23|1.4863
04:47:24|1.4863
04:47:25|1.4863
04:47:26|1.4862
04:47:27|1.4862
04:47:28|1.4862
04:47:29|1.4862
04:47:30|1.4862
04:47:31|1.4862
04:47:32|1.4855
04:47:33|1.4855
04:47:34|1.4855
04:47:35|1.4855
04:47:36|1.4855
04:47:37|1.4862
04:47:38|1.4862
04:47:39|1.4862
04:47:40|1.4862
04:47:41|1.4862
04:47:42|1.4862
04:47:43|1.4862
04:47:44|1.4862
04:47:45|1.4862
04:47:46|1.4862
04:47:47|1.4862
04:47:48|1.4862
04:47:49|1.4862
04:47:50|1.4862
04:47:51|1.4862
04:47:52|1.4862
04:47:53|1.4862
04:47:55|1.4862
04:47:57|1.4862
04:47:57|1.4862
04:47:59|1.4862
04:47:59|1.4862
04:48:00|1.4862
04:48:01|1.4862
04:48:03|1.4861
04:48:04|1.4861
04:48:04|1.4861
04:48:05|1.4861
04:48:07|1.4861
04:48:08|1.4861
04:48:09|1.4861
04:48:10|1.4861
04:48:11|1.4861
04:48:12|1.4863
04:48:13|1.4863
04:48:14|1.4863
04:48:15|1.4863
04:48:16|1.4862
04:48:17|1.4861
04:48:18|1.4861
04:48:19|1.4861
04:48:20|1.4861
04:48:22|1.4861
04:48:23|1.4861
04:48:23|1.4861
04:48:24|1.4861
04:48:26|1.4861
04:48:26|1.4861
04:48:27|1.4862
04:48:28|1.4862
04:48:29|1.4862
04:48:30|1.4862
04:48:31|1.4862
04:48:33|1.4862
04:48:34|1.4862
04:48:35|1.4862
04:48:36|1.4861
04:48:38|1.4861
04:48:38|1.4861
04:48:39|1.4861
04:48:40|1.4861
04:48:42|1.4861
04:48:42|1.4861
04:48:43|1.4861
04:48:44|1.4861
04:48:45|1.4861
04:48:46|1.4861
04:48:48|1.4861
04:48:48|1.4861
04:48:49|1.4861
04:48:50|1.4864
04:48:51|1.4862
04:48:53|1.4862
04:48:54|1.4862
04:48:54|1.4862
04:48:56|1.4862
04:48:56|1.4862
04:48:59|1.4861
04:49:00|1.4861
04:49:00|1.4861
04:49:01|1.4864
04:49:03|1.4864
04:49:03|1.4864
04:49:05|1.4867
04:49:06|1.4867
04:49:06|1.4867
04:49:08|1.4867
04:49:09|1.4867
04:49:10|1.4867
04:49:11|1.4867
04:49:13|1.4867
04:49:14|1.4867
04:49:14|1.487
04:49:16|1.4872
04:49:16|1.4872
04:49:17|1.4872
04:49:18|1.4872
04:49:19|1.4878
04:49:20|1.4878
04:49:21|1.4878
04:49:23|1.488
04:49:24|1.488
04:49:24|1.488
04:49:26|1.488
04:49:27|1.488
04:49:28|1.488
04:49:29|1.488
04:49:31|1.488
04:49:31|1.488
04:49:33|1.488
04:49:33|1.488
04:49:35|1.488
04:49:35|1.488
04:49:37|1.488
04:49:38|1.488
04:49:38|1.488
04:49:39|1.488
04:49:40|1.488
04:49:41|1.4877
04:49:42|1.4877
04:49:44|1.4873
04:49:44|1.4877
04:49:45|1.4877
04:49:47|1.4877
04:49:47|1.4877
04:49:49|1.4877
04:49:49|1.4877
04:49:50|1.4877
04:49:51|1.4878
04:49:52|1.4878
04:49:53|1.4878
04:49:54|1.4878
04:49:56|1.4877
04:49:57|1.4877
04:49:58|1.4877
04:49:59|1.4877
04:50:01|1.4877
04:50:01|1.4877
04:50:03|1.4877
04:50:04|1.4877
04:50:05|1.4877
04:50:06|1.4873
04:50:07|1.4873
04:50:08|1.4873
04:50:09|1.4878
04:50:10|1.4878
04:50:12|1.4878
04:50:13|1.488
04:50:14|1.488
04:50:15|1.488
04:50:15|1.488
04:50:16|1.488
04:50:18|1.4874
04:50:19|1.4874
04:50:19|1.4874
04:50:21|1.4874
04:50:21|1.4874
04:50:22|1.4871
04:50:24|1.4878
04:50:24|1.4878
04:50:25|1.4878
04:50:27|1.4878
04:50:28|1.4878
04:50:29|1.4878
04:50:30|1.4878
04:50:30|1.4878
04:50:32|1.487
04:50:33|1.487
04:50:35|1.487
04:50:35|1.487
04:50:36|1.487
04:50:38|1.487
04:50:38|1.487
04:50:39|1.487
04:50:40|1.487
04:50:41|1.487
04:50:42|1.487
04:50:43|1.487
04:50:44|1.487
04:50:46|1.487
04:50:46|1.487
04:50:47|1.487
04:50:48|1.487
04:50:49|1.4867
04:50:50|1.487
04:50:51|1.487
04:50:52|1.487
04:50:53|1.487
04:50:54|1.487
04:50:55|1.487
04:50:57|1.4862
04:50:59|1.4862
04:50:59|1.4862
04:51:00|1.4862
04:51:02|1.4862
04:51:03|1.4862
04:51:04|1.4862
04:51:05|1.4862
04:51:06|1.4862
04:51:06|1.4862
04:51:07|1.4862
04:51:09|1.4862
04:51:09|1.4862
04:51:10|1.4862
04:51:11|1.486
04:51:12|1.486
04:51:14|1.4856
04:51:15|1.4856
04:51:16|1.4856
04:51:16|1.4856
04:51:18|1.4856
04:51:19|1.4856
04:51:20|1.4856
04:51:21|1.4856
04:51:22|1.4856
04:51:23|1.4856
04:51:24|1.4856
04:51:25|1.4856
04:51:26|1.4856
04:51:27|1.4845
04:51:28|1.4845
04:51:29|1.4845
04:51:30|1.4845
04:51:31|1.4845
04:51:32|1.4842
04:51:34|1.4842
04:51:34|1.4842
04:51:35|1.4842
04:51:36|1.4839
04:51:38|1.4839
04:51:38|1.4841
04:51:39|1.4841
04:51:40|1.4841
04:51:41|1.4841
04:51:43|1.4841
04:51:44|1.4841
04:51:44|1.4841
04:51:46|1.4841
04:51:47|1.484
04:51:47|1.484
04:51:48|1.484
04:51:49|1.484
04:51:50|1.484
04:51:51|1.484
04:51:53|1.484
04:51:53|1.484
04:51:54|1.484
04:51:56|1.484
04:51:56|1.484
04:51:58|1.484
04:51:59|1.484
04:52:01|1.4839
04:52:02|1.4839
04:52:02|1.4839
04:52:04|1.4839
04:52:04|1.4839
04:52:05|1.4839
04:52:07|1.4839
04:52:08|1.4839
04:52:09|1.4839
04:52:10|1.4839
04:52:11|1.4839
04:52:12|1.4844
04:52:14|1.4844
04:52:15|1.4844
04:52:16|1.4844
04:52:16|1.4844
04:52:17|1.4844
04:52:18|1.4844
04:52:20|1.4844
04:52:21|1.4844
04:52:21|1.4845
04:52:22|1.4845
04:52:23|1.4845
04:52:24|1.4845
04:52:25|1.4845
04:52:26|1.4839
04:52:27|1.4839
04:52:28|1.4839
04:52:29|1.4839
04:52:30|1.4839
04:52:32|1.4839
04:52:32|1.4839
04:52:33|1.4839
04:52:34|1.4839
04:52:35|1.4839
04:52:37|1.4839
04:52:37|1.4839
04:52:38|1.484
04:52:39|1.484
04:52:41|1.484
04:52:42|1.484
04:52:42|1.484
04:52:44|1.4842
04:52:44|1.4842
04:52:46|1.4845
04:52:47|1.4845
04:52:47|1.4845
04:52:48|1.4845
04:52:49|1.4845
04:52:50|1.4845
04:52:51|1.4845
04:52:53|1.4842
04:52:53|1.4842
04:52:55|1.4842
04:52:55|1.4842
04:52:56|1.4842
04:52:59|1.4842
04:52:59|1.4842
04:53:01|1.4842
04:53:02|1.4852
04:53:03|1.4849
04:53:04|1.4849
04:53:04|1.4849
04:53:06|1.4849
04:53:07|1.4849
04:53:07|1.4855
04:53:09|1.4855
04:53:10|1.4856
04:53:11|1.4856
04:53:12|1.4856
04:53:13|1.4856
04:53:14|1.4856
04:53:15|1.4856
04:53:16|1.4856
04:53:17|1.4854
04:53:18|1.4854
04:53:19|1.4854
04:53:21|1.4859
04:53:21|1.4859
04:53:23|1.4859
04:53:23|1.4859
04:53:25|1.4859
04:53:26|1.4859
04:53:26|1.4859
04:53:28|1.4854
04:53:28|1.4854
04:53:30|1.4854
04:53:31|1.4854
04:53:31|1.4855
04:53:33|1.4855
04:53:34|1.4855
04:53:34|1.4855
04:53:36|1.4855
04:53:37|1.4855
04:53:37|1.4855
04:53:39|1.4855
04:53:39|1.4855
04:53:40|1.4855
04:53:41|1.4855
04:53:43|1.4855
04:53:44|1.4855
04:53:44|1.4857
04:53:46|1.4857
04:53:47|1.4857
04:53:48|1.4857
04:53:49|1.4856
04:53:50|1.4856
04:53:50|1.4856
04:53:52|1.485
04:53:53|1.485
04:53:54|1.485
04:53:55|1.485
04:53:56|1.485
04:53:57|1.485
04:53:58|1.485
04:54:00|1.485
04:54:00|1.485
04:54:01|1.485
04:54:03|1.485
04:54:04|1.485
04:54:04|1.485
04:54:06|1.4846
04:54:07|1.4846
04:54:08|1.4845
04:54:08|1.4845
04:54:09|1.4845
04:54:10|1.4845
04:54:11|1.4845
04:54:12|1.4845
04:54:14|1.4845
04:54:14|1.4845
04:54:16|1.4845
04:54:17|1.4845
04:54:18|1.4845
04:54:19|1.4845
04:54:20|1.4845
04:54:21|1.4845
04:54:22|1.4845
04:54:23|1.4845
04:54:24|1.4845
04:54:25|1.4845
04:54:26|1.4845
04:54:27|1.4845
04:54:28|1.4845
04:54:29|1.4845
04:54:30|1.4845
04:54:31|1.4847
04:54:32|1.4848
04:54:33|1.4848
04:54:34|1.4848
04:54:35|1.4848
04:54:36|1.4848
04:54:37|1.4848
04:54:38|1.4848
04:54:39|1.4848
04:54:40|1.4848
04:54:41|1.4848
04:54:42|1.4852
04:54:43|1.4852
04:54:44|1.4852
04:54:45|1.4852
04:54:46|1.4852
04:54:47|1.4852
04:54:49|1.485
04:54:49|1.485
04:54:50|1.485
04:54:51|1.485
04:54:53|1.4849
04:54:54|1.4849
04:54:55|1.4849
04:54:56|1.4849
04:54:57|1.4847
04:54:58|1.4847
04:54:59|1.4847
04:55:00|1.4847
04:55:01|1.4847
04:55:02|1.4847
04:55:03|1.4847
04:55:04|1.4847
04:55:05|1.4847
04:55:06|1.4847
04:55:08|1.4848
04:55:08|1.4848
04:55:09|1.4848
04:55:11|1.4848
04:55:11|1.4848
04:55:12|1.4848
04:55:13|1.4848
04:55:14|1.4848
04:55:15|1.4848
04:55:16|1.4848
04:55:17|1.4848
04:55:18|1.4848
04:55:19|1.4848
04:55:20|1.4848
04:55:21|1.4845
04:55:22|1.4845
04:55:23|1.4845
04:55:24|1.4845
04:55:26|1.4845
04:55:27|1.4845
04:55:27|1.4848
04:55:29|1.4848
04:55:29|1.4848
04:55:30|1.4848
04:55:31|1.4848
04:55:32|1.4848
04:55:34|1.4845
04:55:34|1.4845
04:55:36|1.4845
04:55:37|1.4845
04:55:37|1.4845
04:55:39|1.4846
04:55:40|1.4846
04:55:40|1.4846
04:55:41|1.4846
04:55:42|1.4846
04:55:43|1.4846
04:55:44|1.4846
04:55:45|1.4846
04:55:46|1.4846
04:55:48|1.4846
04:55:48|1.4846
04:55:49|1.4846
04:55:50|1.4846
04:55:52|1.4845
04:55:53|1.4845
04:55:53|1.4845
04:55:54|1.4845
04:55:55|1.4845
04:55:57|1.4845
04:55:57|1.4845
04:55:58|1.4845
04:55:59|1.4845
04:56:00|1.4845
04:56:02|1.4842
04:56:03|1.4839
04:56:05|1.4839
04:56:05|1.4844
04:56:07|1.4844
04:56:08|1.4844
04:56:09|1.4844
04:56:10|1.4844
04:56:11|1.4844
04:56:11|1.4841
04:56:12|1.4841
04:56:13|1.4841
04:56:15|1.4841
04:56:16|1.4841
04:56:18|1.4841
04:56:18|1.4841
04:56:19|1.4841
04:56:21|1.4841
04:56:22|1.4841
04:56:23|1.484
04:56:24|1.484
04:56:24|1.484
04:56:26|1.484
04:56:27|1.484
04:56:28|1.4842
04:56:28|1.4842
04:56:29|1.4842
04:56:31|1.4842
04:56:32|1.4842
04:56:32|1.4842
04:56:33|1.4842
04:56:35|1.4844
04:56:35|1.4847
04:56:36|1.4847
04:56:38|1.4847
04:56:38|1.4847
04:56:39|1.4847
04:56:41|1.485
04:56:41|1.485
04:56:43|1.4858
04:56:43|1.4859
04:56:45|1.4859
04:56:46|1.4859
04:56:46|1.4859
04:56:47|1.4859
04:56:48|1.4859
04:56:50|1.4859
04:56:51|1.4859
04:56:51|1.4859
04:56:53|1.4858
04:56:53|1.4858
04:56:54|1.4858
04:56:56|1.4858
04:56:56|1.4858
04:56:58|1.4858
04:56:59|1.4859
04:57:00|1.4859
04:57:01|1.4859
04:57:02|1.4859
04:57:03|1.4859
04:57:03|1.4859
04:57:05|1.4864
04:57:06|1.4864
04:57:07|1.4864
04:57:08|1.4864
04:57:09|1.4864
04:57:10|1.4864
04:57:11|1.4864
04:57:12|1.486
04:57:13|1.486
04:57:14|1.486
04:57:15|1.486
04:57:16|1.486
04:57:17|1.4858
04:57:18|1.4858
04:57:20|1.4858
04:57:20|1.4858
04:57:22|1.4858
04:57:23|1.4859
04:57:24|1.4859
04:57:25|1.4859
04:57:26|1.4859
04:57:27|1.4859
04:57:28|1.4857
04:57:29|1.4857
04:57:30|1.4857
04:57:31|1.4852
04:57:32|1.4852
04:57:33|1.4852
04:57:34|1.4852
04:57:35|1.4852
04:57:36|1.4852
04:57:37|1.485
04:57:38|1.485
04:57:39|1.485
04:57:40|1.485
04:57:41|1.485
04:57:42|1.485
04:57:43|1.485
04:57:44|1.485
04:57:45|1.485
04:57:47|1.485
04:57:47|1.485
04:57:48|1.485
04:57:49|1.485
04:57:50|1.485
04:57:52|1.4853
04:57:52|1.4853
04:57:53|1.4853
04:57:54|1.4853
04:57:55|1.4853
04:57:57|1.4853
04:57:57|1.4853
04:57:58|1.4853
04:57:59|1.4853
04:58:00|1.4853
04:58:01|1.4853
04:58:03|1.4858
04:58:04|1.4859
04:58:05|1.4859
04:58:06|1.4859
04:58:07|1.4859
04:58:08|1.4859
04:58:09|1.4859
04:58:10|1.4859
04:58:12|1.4857
04:58:13|1.4857
04:58:13|1.4857
04:58:15|1.4857
04:58:16|1.4857
04:58:16|1.4857
04:58:18|1.4855
04:58:18|1.4855
04:58:20|1.4855
04:58:21|1.4855
04:58:22|1.4855
04:58:22|1.4855
04:58:23|1.4855
04:58:25|1.4855
04:58:25|1.4855
04:58:26|1.4855
04:58:27|1.4855
04:58:29|1.4853
04:58:30|1.4853
04:58:31|1.4853
04:58:31|1.4853
04:58:33|1.485
04:58:34|1.485
04:58:35|1.485
04:58:36|1.485
04:58:36|1.485
04:58:37|1.485
04:58:39|1.485
04:58:39|1.485
04:58:41|1.485
04:58:42|1.4849
04:58:42|1.4849
04:58:43|1.4842
04:58:45|1.4842
04:58:46|1.4842
04:58:47|1.4842
04:58:48|1.4842
04:58:49|1.4842
04:58:50|1.4842
04:58:51|1.4842
04:58:52|1.4842
04:58:53|1.4842
04:58:54|1.4842
04:58:55|1.4842
04:58:56|1.4842
04:58:57|1.4842
04:58:58|1.4842
04:58:59|1.4842
04:59:00|1.4842
04:59:01|1.4842
04:59:02|1.4839
04:59:03|1.4839
04:59:04|1.4839
04:59:05|1.4839
04:59:06|1.4839
04:59:07|1.4839
04:59:08|1.4839
04:59:10|1.4839
04:59:11|1.4839
04:59:11|1.4839
04:59:12|1.4839
04:59:13|1.4839
04:59:14|1.4839
04:59:15|1.4839
04:59:16|1.4839
04:59:17|1.4839
04:59:18|1.4839
04:59:19|1.4839
04:59:21|1.4839
04:59:22|1.4839
04:59:23|1.4839
04:59:24|1.4839
04:59:24|1.4839
04:59:26|1.4839
04:59:26|1.4839
04:59:27|1.4839
04:59:28|1.4839
04:59:29|1.4839
04:59:31|1.4839
04:59:32|1.4839
04:59:33|1.4839
04:59:34|1.4839
04:59:35|1.4839
04:59:36|1.4841
04:59:37|1.4841
04:59:38|1.4841
04:59:39|1.4841
04:59:40|1.4841
04:59:41|1.4841
04:59:42|1.4841
04:59:43|1.484
04:59:44|1.484
04:59:45|1.484
04:59:46|1.484
04:59:47|1.484
04:59:48|1.484
04:59:49|1.484
04:59:50|1.484
04:59:51|1.484
04:59:52|1.4839
04:59:54|1.4839
04:59:54|1.4839
04:59:55|1.4839
04:59:57|1.4839
04:59:57|1.4839
04:59:58|1.4839
04:59:59|1.4839
05:00:00|1.4839
05:00:01|1.4841
05:00:02|1.4841
05:00:03|1.4841
05:00:06|1.4848
05:00:06|1.4848
05:00:07|1.4848
05:00:09|1.4848
05:00:10|1.4848
05:00:11|1.4848
05:00:12|1.4848
05:00:13|1.4848
05:00:14|1.484
05:00:15|1.484
05:00:16|1.484
05:00:17|1.484
05:00:18|1.484
05:00:19|1.484
05:00:20|1.484
05:00:21|1.484
05:00:23|1.484
05:00:23|1.484
05:00:24|1.4843
05:00:25|1.4843
05:00:26|1.4843
05:00:28|1.4843
05:00:28|1.4843
05:00:29|1.4843
05:00:30|1.4843
05:00:31|1.4843
05:00:33|1.4858
05:00:34|1.4859
05:00:35|1.4859
05:00:36|1.4859
05:00:37|1.4859
05:00:38|1.4859
05:00:39|1.4859
05:00:40|1.4859
05:00:41|1.4859
05:00:42|1.4852
05:00:43|1.485
05:00:44|1.485
05:00:45|1.485
05:00:46|1.485
05:00:47|1.4839
05:00:48|1.4829
05:00:49|1.4829
05:00:50|1.4829
05:00:51|1.4829
05:00:52|1.4829
05:00:53|1.4829
05:00:54|1.4829
05:00:55|1.4829
05:00:56|1.4829
05:00:57|1.4826
05:00:58|1.4825
05:00:59|1.4827
05:01:00|1.4832
05:01:01|1.483
05:01:02|1.4834
05:01:03|1.4834
05:01:05|1.4834
05:01:06|1.4835
05:01:06|1.4835
05:01:08|1.4837
05:01:09|1.4828
05:01:10|1.4825
05:01:11|1.4825
05:01:12|1.4825
05:01:13|1.4839
05:01:14|1.4839
05:01:15|1.4839
05:01:17|1.4839
05:01:18|1.484
05:01:19|1.484
05:01:21|1.4849
05:01:21|1.485
05:01:23|1.485
05:01:24|1.4844
05:01:25|1.4844
05:01:26|1.4837
05:01:26|1.4837
05:01:27|1.4837
05:01:29|1.4837
05:01:30|1.4837
05:01:30|1.4837
05:01:31|1.4837
05:01:32|1.4837
05:01:34|1.483
05:01:34|1.483
05:01:35|1.483
05:01:36|1.483
05:01:38|1.483
05:01:38|1.483
05:01:40|1.483
05:01:41|1.483
05:01:41|1.483
05:01:42|1.483
05:01:44|1.4833
05:01:44|1.4833
05:01:45|1.4833
05:01:46|1.4833
05:01:47|1.4833
05:01:49|1.4833
05:01:49|1.4833
05:01:51|1.4833
05:01:52|1.4833
05:01:53|1.4833
05:01:53|1.483
05:01:54|1.483
05:01:57|1.483
05:01:57|1.483
05:01:59|1.483
05:01:59|1.483
05:02:00|1.483
05:02:02|1.4834
05:02:02|1.4814
05:02:04|1.4814
05:02:05|1.4814
05:02:05|1.4817
05:02:07|1.4817
05:02:08|1.4817
05:02:10|1.4817
05:02:11|1.4806
05:02:11|1.4806
05:02:13|1.482
05:02:13|1.482
05:02:15|1.482
05:02:16|1.482
05:02:17|1.482
05:02:18|1.4823
05:02:19|1.4833
05:02:20|1.4833
05:02:21|1.4833
05:02:22|1.4833
05:02:23|1.4833
05:02:24|1.4833
05:02:25|1.4833
05:02:26|1.4833
05:02:26|1.4833
05:02:28|1.4822
05:02:29|1.4822
05:02:29|1.4822
05:02:31|1.4822
05:02:32|1.4822
05:02:32|1.4822
05:02:34|1.4818
05:02:35|1.4818
05:02:36|1.4818
05:02:37|1.4818
05:02:38|1.4818
05:02:39|1.4818
05:02:40|1.4818
05:02:41|1.4818
05:02:42|1.4813
05:02:43|1.4813
05:02:44|1.4813
05:02:46|1.4813
05:02:46|1.4813
05:02:47|1.4813
05:02:48|1.4813
05:02:49|1.4813
05:02:51|1.4813
05:02:52|1.4813
05:02:52|1.4813
05:02:54|1.4816
05:02:55|1.4816
05:02:55|1.4816
05:02:57|1.4816
05:02:58|1.4815
05:02:59|1.4815
05:03:00|1.4815
05:03:01|1.4815
05:03:02|1.4815
05:03:03|1.4808
05:03:04|1.4808
05:03:05|1.4808
05:03:06|1.4808
05:03:07|1.4808
05:03:09|1.4808
05:03:09|1.4808
05:03:11|1.4808
05:03:11|1.4808
05:03:13|1.4808
05:03:13|1.4808
05:03:15|1.4808
05:03:16|1.4805
05:03:17|1.4803
05:03:18|1.4804
05:03:20|1.4804
05:03:20|1.4804
05:03:21|1.4804
05:03:22|1.4804
05:03:24|1.4804
05:03:24|1.4804
05:03:25|1.4804
05:03:26|1.4804
05:03:28|1.4804
05:03:28|1.4804
05:03:30|1.4804
05:03:30|1.4804
05:03:31|1.4804
05:03:32|1.4804
05:03:33|1.4802
05:03:34|1.4802
05:03:35|1.4802
05:03:36|1.4801
05:03:38|1.48
05:03:38|1.48
05:03:39|1.48
05:03:41|1.48
05:03:41|1.48
05:03:42|1.48
05:03:43|1.4791
05:03:45|1.4792
05:03:45|1.4792
05:03:47|1.4797
05:03:47|1.4802
05:03:48|1.4802
05:03:49|1.4802
05:03:50|1.4802
05:03:53|1.4802
05:03:53|1.4802
05:03:55|1.4802
05:03:55|1.4802
05:03:56|1.4802
05:03:57|1.4802
05:03:58|1.4793
05:03:59|1.4793
05:04:00|1.4797
05:04:01|1.4797
05:04:02|1.4797
05:04:03|1.4795
05:04:04|1.4795
05:04:05|1.4795
05:04:06|1.4795
05:04:07|1.4795
05:04:08|1.4795
05:04:09|1.4795
05:04:11|1.4795
05:04:11|1.4793
05:04:13|1.4793
05:04:14|1.4793
05:04:14|1.4793
05:04:15|1.4793
05:04:17|1.4793
05:04:17|1.4793
05:04:18|1.4793
05:04:20|1.4792
05:04:21|1.4792
05:04:22|1.4792
05:04:23|1.4792
05:04:24|1.4792
05:04:26|1.4792
05:04:26|1.4797
05:04:28|1.4797
05:04:28|1.4797
05:04:30|1.4797
05:04:31|1.4806
05:04:32|1.4806
05:04:33|1.4806
05:04:33|1.4806
05:04:35|1.4806
05:04:36|1.4806
05:04:36|1.4806
05:04:37|1.4806
05:04:38|1.4806
05:04:39|1.48
05:04:40|1.48
05:04:42|1.48
05:04:42|1.4803
05:04:43|1.4803
05:04:44|1.4803
05:04:45|1.4803
05:04:47|1.4803
05:04:48|1.4803
05:04:48|1.4803
05:04:50|1.4803
05:04:51|1.4806
05:04:52|1.4806
05:04:52|1.4806
05:04:53|1.4806
05:04:55|1.4806
05:04:55|1.4806
05:04:56|1.4806
05:04:57|1.4806
05:04:59|1.4806
05:04:59|1.4806
05:05:00|1.4806
05:05:01|1.4806
05:05:03|1.4806
05:05:04|1.4806
05:05:05|1.4806
05:05:06|1.4806
05:05:07|1.4806
05:05:09|1.4806
05:05:09|1.4806
05:05:10|1.4806
05:05:12|1.4806
05:05:13|1.4806
05:05:14|1.4806
05:05:15|1.481
05:05:16|1.4812
05:05:17|1.4812
05:05:18|1.4812
05:05:19|1.4812
05:05:20|1.4812
05:05:21|1.4812
05:05:22|1.4812
05:05:23|1.4812
05:05:24|1.4812
05:05:25|1.4812
05:05:26|1.4812
05:05:27|1.4812
05:05:28|1.4809
05:05:29|1.4808
05:05:30|1.4808
05:05:31|1.4808
05:05:33|1.4805
05:05:34|1.4805
05:05:35|1.4805
05:05:35|1.4815
05:05:36|1.482
05:05:37|1.482
05:05:39|1.482
05:05:40|1.4826
05:05:41|1.4826
05:05:41|1.4826
05:05:42|1.4795
05:05:43|1.4795
05:05:45|1.4795
05:05:45|1.4795
05:05:46|1.4795
05:05:47|1.4795
05:05:48|1.4795
05:05:49|1.4795
05:05:50|1.4791
05:05:51|1.4791
05:05:52|1.4791
05:05:53|1.4791
05:05:55|1.4791
05:05:56|1.4791
05:05:57|1.4791
05:05:57|1.4791
05:05:59|1.4791
05:05:59|1.4791
05:06:00|1.479
05:06:01|1.479
05:06:03|1.4789
05:06:03|1.4789
05:06:04|1.4789
05:06:05|1.4789
05:06:07|1.4789
05:06:08|1.4789
05:06:09|1.4789
05:06:10|1.4789
05:06:11|1.4789
05:06:12|1.4789
05:06:13|1.4783
05:06:15|1.4783
05:06:15|1.4783
05:06:17|1.4783
05:06:18|1.4783
05:06:20|1.4783
05:06:20|1.4783
05:06:22|1.4783
05:06:23|1.4783
05:06:23|1.4783
05:06:25|1.4783
05:06:25|1.4783
05:06:26|1.4781
05:06:28|1.4778
05:06:28|1.4778
05:06:29|1.4776
05:06:31|1.4776
05:06:31|1.4776
05:06:33|1.4776
05:06:34|1.4775
05:06:35|1.4775
05:06:36|1.4775
05:06:37|1.4772
05:06:38|1.4772
05:06:39|1.4772
05:06:40|1.4772
05:06:41|1.4772
05:06:43|1.4772
05:06:44|1.4772
05:06:45|1.4774
05:06:46|1.478
05:06:47|1.4774
05:06:48|1.4775
05:06:49|1.4775
05:06:50|1.4775
05:06:51|1.4774
05:06:52|1.4774
05:06:53|1.4777
05:06:54|1.4777
05:06:55|1.4789
05:06:56|1.4789
05:06:57|1.4789
05:06:58|1.4789
05:06:59|1.4789
05:07:00|1.4789
05:07:02|1.4789
05:07:02|1.4789
05:07:03|1.4789
05:07:04|1.4786
05:07:05|1.4786
05:07:07|1.4786
05:07:07|1.4786
05:07:09|1.4779
05:07:10|1.4779
05:07:11|1.4779
05:07:13|1.4797
05:07:14|1.4797
05:07:14|1.4797
05:07:16|1.4795
05:07:17|1.4795
05:07:18|1.4799
05:07:19|1.4799
05:07:21|1.4799
05:07:22|1.4799
05:07:24|1.4799
05:07:25|1.4799
05:07:25|1.4799
05:07:26|1.4799
05:07:27|1.4799
05:07:28|1.4807
05:07:30|1.4807
05:07:31|1.4807
05:07:32|1.4805
05:07:32|1.4805
05:07:34|1.4805
05:07:35|1.4805
05:07:36|1.4809
05:07:37|1.4809
05:07:38|1.4809
05:07:39|1.4809
05:07:41|1.4809
05:07:41|1.4809
05:07:42|1.482
05:07:44|1.482
05:07:45|1.482
05:07:46|1.482
05:07:47|1.482
05:07:48|1.482
05:07:49|1.482
05:07:50|1.482
05:07:52|1.482
05:07:53|1.4831
05:07:53|1.4831
05:07:54|1.4831
05:07:56|1.4831
05:07:56|1.483
05:07:57|1.483
05:07:58|1.483
05:07:59|1.483
05:08:00|1.483
05:08:01|1.483
05:08:02|1.483
05:08:03|1.483
05:08:05|1.4827
05:08:05|1.4827
05:08:06|1.4835
05:08:08|1.4835
05:08:09|1.4835
05:08:09|1.4832
05:08:10|1.4825
05:08:12|1.4825
05:08:14|1.4824
05:08:15|1.4824
05:08:16|1.4824
05:08:18|1.4825
05:08:19|1.4825
05:08:20|1.4825
05:08:20|1.4825
05:08:22|1.4822
05:08:23|1.4822
05:08:25|1.4822
05:08:25|1.4825
05:08:26|1.4819
05:08:28|1.4819
05:08:29|1.4819
05:08:29|1.4819
05:08:30|1.4819
05:08:31|1.4819
05:08:33|1.4819
05:08:33|1.4819
05:08:35|1.4819
05:08:36|1.4819
05:08:37|1.4819
05:08:38|1.4826
05:08:39|1.4826
05:08:40|1.4826
05:08:42|1.4826
05:08:42|1.4826
05:08:43|1.4826
05:08:44|1.4826
05:08:45|1.4822
05:08:46|1.4822
05:08:47|1.4822
05:08:48|1.4822
05:08:50|1.4822
05:08:50|1.4822
05:08:51|1.4822
05:08:52|1.4822
05:08:53|1.4822
05:08:54|1.4822
05:08:55|1.4818
05:08:57|1.482
05:08:58|1.482
05:08:59|1.482
05:08:59|1.482
05:09:00|1.482
05:09:01|1.482
05:09:02|1.482
05:09:04|1.482
05:09:04|1.482
05:09:05|1.482
05:09:06|1.482
05:09:08|1.482
05:09:09|1.4816
05:09:10|1.4814
05:09:10|1.4814
05:09:11|1.4814
05:09:12|1.4814
05:09:15|1.4823
05:09:16|1.4823
05:09:16|1.4823
05:09:17|1.4823
05:09:18|1.4823
05:09:20|1.4823
05:09:22|1.4823
05:09:23|1.4824
05:09:23|1.4824
05:09:24|1.4824
05:09:26|1.4824
05:09:26|1.4824
05:09:27|1.4824
05:09:29|1.4824
05:09:29|1.483
05:09:30|1.483
05:09:32|1.483
05:09:33|1.483
05:09:33|1.483
05:09:35|1.483
05:09:36|1.483
05:09:37|1.483
05:09:38|1.4838
05:09:39|1.4838
05:09:40|1.4838
05:09:41|1.4838
05:09:43|1.4838
05:09:43|1.4839
05:09:44|1.4839
05:09:46|1.4839
05:09:46|1.4839
05:09:48|1.4839
05:09:49|1.4839
05:09:50|1.4833
05:09:51|1.4833
05:09:52|1.4833
05:09:52|1.4833
05:09:54|1.4833
05:09:54|1.4833
05:09:55|1.4833
05:09:56|1.4828
05:09:58|1.4828
05:09:58|1.4828
05:09:59|1.4828
05:10:00|1.4828
05:10:01|1.4826
05:10:02|1.4826
05:10:04|1.4824
05:10:05|1.4824
05:10:05|1.4824
05:10:07|1.4824
05:10:08|1.4824
05:10:09|1.4824
05:10:10|1.4817
05:10:11|1.4825
05:10:12|1.4825
05:10:13|1.4825
05:10:14|1.4825
05:10:16|1.4825
05:10:17|1.483
05:10:18|1.4829
05:10:18|1.4829
05:10:19|1.4829
05:10:21|1.4829
05:10:23|1.4829
05:10:23|1.4829
05:10:25|1.4829
05:10:26|1.4829
05:10:27|1.4829
05:10:28|1.4829
05:10:29|1.4829
05:10:29|1.4828
05:10:31|1.4828
05:10:32|1.4833
05:10:33|1.4833
05:10:34|1.4838
05:10:35|1.4839
05:10:36|1.4839
05:10:37|1.4839
05:10:38|1.4839
05:10:39|1.4839
05:10:40|1.4839
05:10:41|1.4839
05:10:42|1.4839
05:10:43|1.4839
05:10:44|1.4839
05:10:46|1.4839
05:10:46|1.4834
05:10:48|1.4834
05:10:49|1.4834
05:10:50|1.4834
05:10:51|1.4834
05:10:51|1.4834
05:10:53|1.4834
05:10:54|1.4832
05:10:55|1.4832
05:10:56|1.4832
05:10:57|1.4832
05:10:58|1.4832
05:10:59|1.4832
05:11:00|1.4832
05:11:01|1.4835
05:11:02|1.4835
05:11:03|1.4835
05:11:05|1.4835
05:11:05|1.4835
05:11:07|1.4835
05:11:08|1.4835
05:11:09|1.4835
05:11:09|1.4835
05:11:11|1.4835
05:11:12|1.4835
05:11:13|1.4835
05:11:13|1.4834
05:11:15|1.4834
05:11:17|1.4834
05:11:18|1.4834
05:11:18|1.4834
05:11:19|1.4833
05:11:20|1.4833
05:11:22|1.4836
05:11:23|1.4836
05:11:24|1.4836
05:11:25|1.4836
05:11:26|1.4836
05:11:28|1.4836
05:11:28|1.4831
05:11:29|1.4831
05:11:30|1.4831
05:11:32|1.4831
05:11:33|1.4831
05:11:34|1.4831
05:11:35|1.4835
05:11:36|1.4835
05:11:36|1.4828
05:11:38|1.4828
05:11:39|1.4828
05:11:40|1.4828
05:11:40|1.4828
05:11:42|1.4828
05:11:42|1.4828
05:11:44|1.4828
05:11:44|1.4828
05:11:46|1.4828
05:11:46|1.4828
05:11:47|1.4828
05:11:48|1.4828
05:11:49|1.4828
05:11:50|1.4828
05:11:52|1.4828
05:11:53|1.4828
05:11:54|1.4828
05:11:54|1.4828
05:11:56|1.4828
05:11:56|1.4828
05:11:58|1.4828
05:11:59|1.4828
05:12:00|1.4828
05:12:01|1.483
05:12:02|1.483
05:12:02|1.483
05:12:04|1.483
05:12:04|1.483
05:12:05|1.483
05:12:06|1.483
05:12:08|1.483
05:12:09|1.483
05:12:10|1.483
05:12:11|1.4821
05:12:12|1.4821
05:12:13|1.4821
05:12:14|1.4821
05:12:14|1.4815
05:12:15|1.4815
05:12:18|1.4815
05:12:18|1.4815
05:12:20|1.4815
05:12:21|1.4815
05:12:22|1.4815
05:12:23|1.4815
05:12:24|1.4815
05:12:25|1.4815
05:12:26|1.4815
05:12:27|1.4815
05:12:28|1.4814
05:12:29|1.4814
05:12:29|1.4814
05:12:30|1.4814
05:12:32|1.4814
05:12:32|1.4814
05:12:33|1.4814
05:12:35|1.4814
05:12:36|1.4812
05:12:37|1.4824
05:12:38|1.4824
05:12:39|1.4824
05:12:40|1.4824
05:12:41|1.4824
05:12:42|1.4834
05:12:42|1.4834
05:12:44|1.4834
05:12:45|1.4834
05:12:46|1.4834
05:12:47|1.4834
05:12:48|1.4834
05:12:49|1.4834
05:12:50|1.4834
05:12:51|1.4834
05:12:53|1.4831
05:12:54|1.4831
05:12:54|1.4831
05:12:55|1.4831
05:12:56|1.4818
05:12:57|1.4824
05:12:58|1.4824
05:12:59|1.483
05:13:00|1.4839
05:13:01|1.4839
05:13:03|1.4839
05:13:04|1.4839
05:13:05|1.4839
05:13:06|1.4834
05:13:07|1.4834
05:13:08|1.4834
05:13:09|1.4834
05:13:10|1.4831
05:13:11|1.4831
05:13:12|1.4831
05:13:13|1.4831
05:13:14|1.4831
05:13:15|1.4831
05:13:16|1.4831
05:13:17|1.4831
05:13:19|1.4831
05:13:20|1.4834
05:13:21|1.4833
05:13:22|1.4833
05:13:23|1.4833
05:13:24|1.4833
05:13:25|1.4825
05:13:26|1.4825
05:13:27|1.4825
05:13:28|1.4825
05:13:29|1.4825
05:13:30|1.4823
05:13:32|1.4823
05:13:33|1.4823
05:13:33|1.4823
05:13:35|1.4823
05:13:37|1.4823
05:13:37|1.4816
05:13:38|1.4816
05:13:40|1.4816
05:13:40|1.4816
05:13:41|1.4816
05:13:42|1.4816
05:13:44|1.4816
05:13:44|1.4816
05:13:45|1.4816
05:13:47|1.4816
05:13:48|1.4816
05:13:49|1.4816
05:13:50|1.4816
05:13:51|1.4816
05:13:52|1.4816
05:13:53|1.4816
05:13:54|1.4816
05:13:55|1.4816
05:13:56|1.4816
05:13:57|1.4825
05:13:59|1.4818
05:13:59|1.4818
05:14:00|1.4818
05:14:01|1.4818
05:14:02|1.4818
05:14:03|1.4831
05:14:05|1.4831
05:14:05|1.4831
05:14:06|1.4831
05:14:07|1.4831
05:14:08|1.4831
05:14:09|1.4831
05:14:10|1.4831
05:14:12|1.4831
05:14:12|1.4823
05:14:13|1.4823
05:14:14|1.4823
05:14:15|1.4823
05:14:16|1.4823
05:14:17|1.4823
05:14:19|1.4823
05:14:19|1.4823
05:14:22|1.4823
05:14:22|1.4823
05:14:24|1.4823
05:14:25|1.4823
05:14:26|1.4823
05:14:28|1.4823
05:14:28|1.4823
05:14:29|1.4823
05:14:30|1.4823
05:14:31|1.4814
05:14:32|1.4814
05:14:34|1.4814
05:14:34|1.4814
05:14:36|1.4814
05:14:37|1.4806
05:14:38|1.4806
05:14:38|1.4806
05:14:39|1.4812
05:14:40|1.4808
05:14:41|1.4808
05:14:42|1.4808
05:14:43|1.4807
05:14:44|1.4807
05:14:45|1.4807
05:14:47|1.4807
05:14:47|1.4807
05:14:48|1.4807
05:14:50|1.4807
05:14:50|1.4807
05:14:52|1.4807
05:14:53|1.4807
05:14:53|1.4807
05:14:54|1.4805
05:14:55|1.4805
05:14:56|1.4805
05:14:58|1.4805
05:14:59|1.4805
05:14:59|1.4805
05:15:01|1.4805
05:15:01|1.4805
05:15:03|1.4805
05:15:04|1.4805
05:15:04|1.4805
05:15:06|1.4805
05:15:07|1.4803
05:15:08|1.4803
05:15:09|1.4803
05:15:10|1.4803
05:15:11|1.4803
05:15:12|1.4803
05:15:13|1.4808
05:15:14|1.4808
05:15:15|1.4808
05:15:16|1.4806
05:15:17|1.4803
05:15:18|1.4803
05:15:19|1.4803
05:15:21|1.4801
05:15:23|1.4806
05:15:23|1.4806
05:15:25|1.4806
05:15:25|1.4806
05:15:27|1.4802
05:15:28|1.4798
05:15:29|1.4799
05:15:30|1.4796
05:15:31|1.4792
05:15:32|1.4787
05:15:33|1.4788
05:15:34|1.4787
05:15:35|1.4779
05:15:36|1.4772
05:15:37|1.4778
05:15:38|1.4772
05:15:39|1.4778
05:15:40|1.4778
05:15:41|1.4776
05:15:42|1.475
05:15:43|1.4769
05:15:44|1.4745
05:15:46|1.4747
05:15:46|1.4751
05:15:47|1.4754
05:15:48|1.4751
05:15:49|1.4751
05:15:51|1.4751
05:15:51|1.4751
05:15:52|1.4759
05:15:53|1.4759
05:15:54|1.4759
05:15:56|1.4759
05:15:56|1.4754
05:15:57|1.4751
05:15:58|1.4747
05:15:59|1.4743
05:16:00|1.4743
05:16:02|1.4744
05:16:02|1.4744
05:16:03|1.4742
05:16:04|1.4742
05:16:05|1.4745
05:16:06|1.4747
05:16:07|1.4746
05:16:08|1.4747
05:16:09|1.4748
05:16:11|1.4747
05:16:11|1.4755
05:16:12|1.476
05:16:14|1.4765
05:16:14|1.4774
05:16:16|1.4773
05:16:17|1.4777
05:16:17|1.4777
05:16:19|1.4776
05:16:20|1.4776
05:16:21|1.4772
05:16:23|1.4773
05:16:23|1.4773
05:16:25|1.4773
05:16:26|1.4773
05:16:26|1.4771
05:16:28|1.4767
05:16:29|1.4764
05:16:30|1.4764
05:16:31|1.4764
05:16:31|1.4764
05:16:33|1.4764
05:16:33|1.4764
05:16:34|1.4764
05:16:37|1.4753
05:16:37|1.475
05:16:38|1.475
05:16:39|1.4743
05:16:40|1.4743
05:16:41|1.4743
05:16:42|1.4748
05:16:44|1.4748
05:16:45|1.4748
05:16:45|1.4748
05:16:47|1.4748
05:16:47|1.4747
05:16:48|1.4747
05:16:49|1.4747
05:16:50|1.4747
05:16:51|1.4743
05:16:53|1.4743
05:16:53|1.4743
05:16:54|1.4743
05:16:55|1.4743
05:16:56|1.474
05:16:57|1.474
05:16:58|1.474
05:16:59|1.4735
05:17:01|1.4735
05:17:01|1.4732
05:17:02|1.4732
05:17:03|1.4728
05:17:04|1.4728
05:17:05|1.4728
05:17:06|1.4733
05:17:07|1.4738
05:17:08|1.4738
05:17:09|1.4745
05:17:10|1.4745
05:17:11|1.4745
05:17:12|1.4745
05:17:13|1.4745
05:17:15|1.4737
05:17:16|1.4726
05:17:17|1.473
05:17:18|1.473
05:17:19|1.473
05:17:20|1.473
05:17:21|1.4735
05:17:23|1.4735
05:17:23|1.4735
05:17:25|1.4735
05:17:26|1.4724
05:17:27|1.4722
05:17:28|1.4721
05:17:29|1.4721
05:17:30|1.472
05:17:32|1.4724
05:17:32|1.4719
05:17:33|1.4719
05:17:35|1.4719
05:17:36|1.4706
05:17:36|1.4706
05:17:38|1.4704
05:17:39|1.4704
05:17:40|1.4704
05:17:41|1.4703
05:17:42|1.4703
05:17:42|1.4704
05:17:44|1.4706
05:17:44|1.4704
05:17:46|1.4708
05:17:47|1.4712
05:17:48|1.4711
05:17:48|1.4711
05:17:50|1.4711
05:17:51|1.4711
05:17:52|1.4711
05:17:53|1.4713
05:17:54|1.4714
05:17:55|1.4714
05:17:56|1.4704
05:17:57|1.4704
05:17:58|1.4705
05:17:59|1.4705
05:18:01|1.4705
05:18:02|1.4705
05:18:03|1.4705
05:18:03|1.4705
05:18:05|1.4707
05:18:05|1.4707
05:18:07|1.4707
05:18:07|1.4707
05:18:09|1.4705
05:18:09|1.4687
05:18:11|1.4687
05:18:12|1.4687
05:18:13|1.4687
05:18:14|1.4694
05:18:15|1.4694
05:18:16|1.4694
05:18:17|1.4684
05:18:18|1.4684
05:18:19|1.4684
05:18:20|1.4684
05:18:21|1.4685
05:18:22|1.4685
05:18:24|1.4685
05:18:25|1.4685
05:18:27|1.4684
05:18:27|1.4684
05:18:29|1.4684
05:18:30|1.4684
05:18:30|1.4684
05:18:31|1.4684
05:18:32|1.468
05:18:34|1.468
05:18:34|1.468
05:18:36|1.468
05:18:36|1.4675
05:18:38|1.4671
05:18:38|1.4672
05:18:39|1.4672
05:18:41|1.4682
05:18:42|1.4669
05:18:43|1.4669
05:18:44|1.4671
05:18:45|1.4671
05:18:47|1.4662
05:18:48|1.467
05:18:48|1.4673
05:18:49|1.4673
05:18:50|1.4673
05:18:51|1.467
05:18:52|1.467
05:18:54|1.4673
05:18:54|1.4673
05:18:55|1.4678
05:18:56|1.4678
05:18:57|1.4678
05:18:58|1.4678
05:18:59|1.4678
05:19:00|1.4675
05:19:02|1.4679
05:19:02|1.4689
05:19:03|1.4689
05:19:04|1.4689
05:19:05|1.4699
05:19:07|1.4699
05:19:08|1.4699
05:19:08|1.4699
05:19:09|1.4699
05:19:10|1.4699
05:19:11|1.4699
05:19:12|1.4697
05:19:14|1.4709
05:19:14|1.4709
05:19:15|1.4717
05:19:16|1.4717
05:19:17|1.4714
05:19:18|1.4714
05:19:19|1.4714
05:19:21|1.4719
05:19:23|1.4719
05:19:24|1.4724
05:19:24|1.4728
05:19:25|1.4728
05:19:27|1.4728
05:19:29|1.4737
05:19:30|1.4739
05:19:30|1.4739
05:19:32|1.4739
05:19:33|1.4739
05:19:34|1.4738
05:19:35|1.4738
05:19:36|1.4738
05:19:37|1.4738
05:19:38|1.4738
05:19:39|1.4738
05:19:40|1.4737
05:19:41|1.4737
05:19:43|1.4737
05:19:43|1.4737
05:19:45|1.4737
05:19:46|1.4737
05:19:47|1.4737
05:19:47|1.4742
05:19:49|1.4742
05:19:49|1.4742
05:19:50|1.4742
05:19:51|1.4742
05:19:52|1.4742
05:19:54|1.4741
05:19:55|1.4741
05:19:56|1.4741
05:19:56|1.4738
05:19:57|1.4737
05:19:58|1.4739
05:19:59|1.4739
05:20:01|1.4739
05:20:01|1.4742
05:20:03|1.4739
05:20:04|1.474
05:20:05|1.4742
05:20:06|1.4742
05:20:07|1.4742
05:20:08|1.4742
05:20:09|1.4742
05:20:10|1.4742
05:20:11|1.4742
05:20:13|1.4753
05:20:13|1.4753
05:20:14|1.4757
05:20:15|1.4757
05:20:16|1.4757
05:20:17|1.4742
05:20:18|1.4742
05:20:19|1.4751
05:20:20|1.4737
05:20:21|1.4737
05:20:22|1.4723
05:20:23|1.4733
05:20:24|1.4731
05:20:25|1.4742
05:20:27|1.4742
05:20:28|1.4742
05:20:29|1.4742
05:20:30|1.4734
05:20:31|1.4734
05:20:32|1.4734
05:20:33|1.4734
05:20:35|1.4734
05:20:35|1.4728
05:20:36|1.4728
05:20:37|1.4722
05:20:38|1.4722
05:20:39|1.4722
05:20:41|1.4718
05:20:41|1.4715
05:20:42|1.4715
05:20:43|1.4715
05:20:44|1.4716
05:20:46|1.4716
05:20:47|1.4716
05:20:48|1.4716
05:20:48|1.4716
05:20:49|1.4716
05:20:50|1.4716
05:20:52|1.4719
05:20:52|1.4719
05:20:54|1.4716
05:20:55|1.4716
05:20:55|1.4716
05:20:56|1.4716
05:20:58|1.4716
05:20:59|1.4711
05:20:59|1.4711
05:21:01|1.4711
05:21:01|1.4711
05:21:02|1.4711
05:21:04|1.4711
05:21:05|1.471
05:21:06|1.471
05:21:07|1.471
05:21:08|1.471
05:21:09|1.471
05:21:10|1.471
05:21:11|1.4699
05:21:12|1.4692
05:21:13|1.4692
05:21:14|1.4692
05:21:15|1.469
05:21:16|1.469
05:21:17|1.469
05:21:18|1.4683
05:21:19|1.4688
05:21:20|1.4689
05:21:21|1.4689
05:21:22|1.4689
05:21:23|1.4689
05:21:24|1.4689
05:21:25|1.4689
05:21:27|1.4689
05:21:28|1.4689
05:21:28|1.4694
05:21:31|1.4694
05:21:31|1.4705
05:21:32|1.4711
05:21:34|1.4722
05:21:34|1.4722
05:21:35|1.4722
05:21:37|1.4729
05:21:38|1.4729
05:21:39|1.4727
05:21:40|1.4727
05:21:41|1.4727
05:21:43|1.4727
05:21:44|1.4727
05:21:44|1.4727
05:21:46|1.4729
05:21:46|1.4729
05:21:47|1.4729
05:21:48|1.4738
05:21:50|1.4738
05:21:50|1.4728
05:21:51|1.4728
05:21:52|1.4728
05:21:54|1.4728
05:21:55|1.4728
05:21:56|1.4728
05:21:56|1.4728
05:21:57|1.4728
05:21:58|1.4728
05:21:59|1.4728
05:22:00|1.4723
05:22:02|1.4723
05:22:03|1.4722
05:22:04|1.4727
05:22:05|1.4719
05:22:05|1.4719
05:22:06|1.4719
05:22:07|1.472
05:22:08|1.472
05:22:10|1.4729
05:22:11|1.4729
05:22:11|1.4729
05:22:12|1.4729
05:22:13|1.4729
05:22:16|1.4729
05:22:16|1.4729
05:22:18|1.4729
05:22:18|1.4729
05:22:19|1.4729
05:22:20|1.4729
05:22:21|1.473
05:22:22|1.473
05:22:23|1.473
05:22:24|1.473
05:22:25|1.473
05:22:26|1.4731
05:22:28|1.4731
05:22:29|1.4731
05:22:31|1.4731
05:22:32|1.4731
05:22:33|1.4731
05:22:34|1.4731
05:22:36|1.4728
05:22:37|1.4728
05:22:38|1.4728
05:22:38|1.4728
05:22:39|1.4728
05:22:41|1.4728
05:22:42|1.4728
05:22:43|1.4728
05:22:44|1.4728
05:22:45|1.4728
05:22:46|1.4728
05:22:47|1.4736
05:22:48|1.4736
05:22:49|1.4738
05:22:50|1.4738
05:22:51|1.4738
05:22:52|1.4738
05:22:54|1.4738
05:22:54|1.4738
05:22:56|1.4738
05:22:56|1.4738
05:22:57|1.4738
05:22:58|1.4738
05:22:59|1.4738
05:23:00|1.4739
05:23:01|1.4739
05:23:03|1.4739
05:23:03|1.4745
05:23:05|1.4758
05:23:05|1.4764
05:23:06|1.4764
05:23:07|1.4764
05:23:09|1.4764
05:23:10|1.4764
05:23:10|1.4762
05:23:12|1.4762
05:23:13|1.4762
05:23:14|1.4762
05:23:15|1.4762
05:23:16|1.4762
05:23:17|1.4754
05:23:17|1.4754
05:23:18|1.4754
05:23:19|1.4754
05:23:21|1.4754
05:23:22|1.4754
05:23:22|1.4754
05:23:23|1.4754
05:23:25|1.4754
05:23:26|1.4754
05:23:26|1.4754
05:23:27|1.4749
05:23:30|1.4749
05:23:30|1.4748
05:23:32|1.4748
05:23:32|1.4748
05:23:34|1.4748
05:23:35|1.4748
05:23:36|1.4748
05:23:37|1.4748
05:23:38|1.4748
05:23:39|1.4748
05:23:40|1.4748
05:23:41|1.4748
05:23:43|1.4748
05:23:43|1.4748
05:23:45|1.4748
05:23:45|1.4748
05:23:47|1.4748
05:23:48|1.475
05:23:48|1.475
05:23:50|1.4748
05:23:50|1.4748
05:23:52|1.4748
05:23:53|1.4748
05:23:54|1.4748
05:23:55|1.4748
05:23:55|1.4748
05:23:57|1.4748
05:23:58|1.4744
05:23:59|1.4744
05:24:00|1.4744
05:24:01|1.4744
05:24:02|1.4744
05:24:03|1.4744
05:24:04|1.4744
05:24:05|1.4744
05:24:06|1.474
05:24:07|1.4736
05:24:08|1.4736
05:24:09|1.4736
05:24:10|1.4736
05:24:11|1.4733
05:24:12|1.4733
05:24:13|1.4733
05:24:14|1.4733
05:24:15|1.4731
05:24:16|1.4743
05:24:17|1.4746
05:24:18|1.4746
05:24:19|1.4746
05:24:20|1.4746
05:24:21|1.476
05:24:22|1.476
05:24:23|1.476
05:24:24|1.4753
05:24:25|1.4753
05:24:26|1.4753
05:24:28|1.4753
05:24:29|1.4753
05:24:31|1.4753
05:24:32|1.4753
05:24:33|1.4753
05:24:34|1.4763
05:24:36|1.4759
05:24:36|1.4759
05:24:37|1.4759
05:24:39|1.4759
05:24:39|1.4759
05:24:40|1.4759
05:24:42|1.4759
05:24:43|1.4768
05:24:44|1.4768
05:24:45|1.4768
05:24:46|1.4772
05:24:47|1.4779
05:24:48|1.4779
05:24:49|1.4779
05:24:50|1.4779
05:24:51|1.478
05:24:52|1.478
05:24:53|1.478
05:24:55|1.478
05:24:55|1.478
05:24:56|1.478
05:24:58|1.478
05:24:58|1.478
05:25:00|1.4775
05:25:00|1.4775
05:25:01|1.4775
05:25:03|1.4775
05:25:04|1.4775
05:25:05|1.4775
05:25:06|1.4775
05:25:07|1.4778
05:25:08|1.4778
05:25:09|1.4778
05:25:10|1.4778
05:25:11|1.4778
05:25:12|1.4778
05:25:13|1.477
05:25:14|1.477
05:25:15|1.4771
05:25:16|1.4778
05:25:17|1.4778
05:25:18|1.4781
05:25:19|1.4781
05:25:20|1.4781
05:25:21|1.4781
05:25:22|1.4781
05:25:23|1.4781
05:25:24|1.4781
05:25:25|1.4783
05:25:26|1.4783
05:25:27|1.4787
05:25:28|1.4788
05:25:29|1.4788
05:25:30|1.4788
05:25:31|1.4788
05:25:33|1.4788
05:25:33|1.4788
05:25:35|1.4784
05:25:35|1.4784
05:25:36|1.4781
05:25:38|1.4784
05:25:38|1.4784
05:25:40|1.4784
05:25:41|1.4784
05:25:41|1.4783
05:25:43|1.4788
05:25:44|1.4788
05:25:45|1.4788
05:25:46|1.4788
05:25:47|1.4788
05:25:48|1.4788
05:25:50|1.4788
05:25:50|1.4788
05:25:52|1.4788
05:25:52|1.4788
05:25:54|1.4788
05:25:55|1.4786
05:25:56|1.4786
05:25:56|1.4784
05:25:58|1.4784
05:25:59|1.4784
05:26:00|1.4784
05:26:01|1.4784
05:26:02|1.478
05:26:03|1.478
05:26:04|1.478
05:26:05|1.478
05:26:06|1.478
05:26:07|1.478
05:26:08|1.478
05:26:09|1.478
05:26:10|1.478
05:26:11|1.478
05:26:12|1.478
05:26:13|1.478
05:26:14|1.478
05:26:15|1.478
05:26:16|1.4786
05:26:17|1.4786
05:26:18|1.4786
05:26:19|1.4786
05:26:20|1.4786
05:26:21|1.4786
05:26:22|1.4786
05:26:23|1.4786
05:26:24|1.4786
05:26:25|1.4786
05:26:26|1.479
05:26:27|1.479
05:26:28|1.4786
05:26:29|1.4778
05:26:30|1.4775
05:26:32|1.4769
05:26:32|1.4768
05:26:33|1.4768
05:26:35|1.4768
05:26:35|1.4777
05:26:36|1.4777
05:26:37|1.4777
05:26:39|1.4777
05:26:40|1.4794
05:26:40|1.4794
05:26:41|1.4794
05:26:43|1.4794
05:26:43|1.4794
05:26:44|1.4794
05:26:46|1.4794
05:26:46|1.4794
05:26:48|1.4794
05:26:49|1.4794
05:26:50|1.4793
05:26:51|1.4793
05:26:52|1.4792
05:26:53|1.4792
05:26:54|1.4792
05:26:55|1.4792
05:26:56|1.4792
05:26:57|1.4792
05:26:58|1.4792
05:26:59|1.4792
05:27:00|1.4792
05:27:02|1.4792
05:27:02|1.4792
05:27:04|1.4792
05:27:04|1.4792
05:27:06|1.4792
05:27:06|1.4792
05:27:08|1.4792
05:27:09|1.4792
05:27:10|1.4792
05:27:11|1.4786
05:27:11|1.4786
05:27:13|1.4786
05:27:14|1.4786
05:27:15|1.479
05:27:15|1.479
05:27:16|1.4792
05:27:17|1.4784
05:27:18|1.4784
05:27:20|1.4784
05:27:21|1.4784
05:27:22|1.4784
05:27:23|1.4784
05:27:24|1.4792
05:27:25|1.4792
05:27:26|1.4792
05:27:27|1.4792
05:27:28|1.4792
05:27:29|1.4792
05:27:30|1.4793
05:27:32|1.4793
05:27:32|1.4793
05:27:33|1.4793
05:27:35|1.4796
05:27:36|1.4796
05:27:37|1.4796
05:27:38|1.4805
05:27:39|1.4805
05:27:40|1.4805
05:27:41|1.4805
05:27:41|1.4805
05:27:43|1.4805
05:27:44|1.4805
05:27:44|1.4805
05:27:46|1.4805
05:27:47|1.4805
05:27:47|1.4805
05:27:49|1.4805
05:27:49|1.4805
05:27:51|1.4805
05:27:52|1.4784
05:27:52|1.4784
05:27:54|1.4784
05:27:55|1.4784
05:27:56|1.4784
05:27:57|1.4784
05:27:58|1.4784
05:28:00|1.4784
05:28:00|1.4784
05:28:02|1.4784
05:28:02|1.4784
05:28:03|1.4784
05:28:04|1.4784
05:28:05|1.4786
05:28:06|1.4786
05:28:08|1.4786
05:28:09|1.4786
05:28:09|1.4786
05:28:10|1.4786
05:28:11|1.4786
05:28:12|1.4786
05:28:13|1.4785
05:28:14|1.4773
05:28:16|1.4779
05:28:16|1.4779
05:28:17|1.4787
05:28:18|1.4787
05:28:19|1.4786
05:28:20|1.4785
05:28:22|1.4785
05:28:23|1.4785
05:28:24|1.4785
05:28:24|1.4785
05:28:25|1.4785
05:28:27|1.4785
05:28:27|1.4785
05:28:29|1.4785
05:28:29|1.4785
05:28:31|1.4785
05:28:31|1.4785
05:28:32|1.4785
05:28:34|1.4785
05:28:35|1.4785
05:28:36|1.4785
05:28:37|1.4785
05:28:38|1.4785
05:28:39|1.4785
05:28:40|1.4785
05:28:41|1.4785
05:28:42|1.4785
05:28:43|1.4785
05:28:44|1.4785
05:28:45|1.4785
05:28:46|1.4785
05:28:47|1.4782
05:28:48|1.4782
05:28:49|1.4782
05:28:50|1.4782
05:28:51|1.4782
05:28:52|1.4782
05:28:53|1.4782
05:28:54|1.4774
05:28:56|1.4774
05:28:56|1.4778
05:28:58|1.4778
05:28:59|1.4778
05:29:00|1.4778
05:29:00|1.4778
05:29:02|1.4778
05:29:03|1.4778
05:29:04|1.4776
05:29:05|1.477
05:29:06|1.4769
05:29:07|1.4764
05:29:08|1.4764
05:29:09|1.4764
05:29:10|1.4764
05:29:11|1.4764
05:29:12|1.4764
05:29:13|1.4764
05:29:14|1.4764
05:29:15|1.4764
05:29:16|1.4764
05:29:17|1.4764
05:29:18|1.4764
05:29:19|1.4769
05:29:20|1.4769
05:29:21|1.4767
05:29:22|1.4767
05:29:23|1.4767
05:29:24|1.4767
05:29:25|1.4767
05:29:26|1.4767
05:29:27|1.4767
05:29:28|1.4767
05:29:29|1.4799
05:29:30|1.4799
05:29:31|1.4799
05:29:32|1.4799
05:29:33|1.4799
05:29:34|1.4799
05:29:35|1.4799
05:29:36|1.4799
05:29:37|1.4799
05:29:38|1.4799
05:29:39|1.4799
05:29:41|1.4799
05:29:42|1.4804
05:29:43|1.4804
05:29:43|1.4804
05:29:45|1.4805
05:29:46|1.4805
05:29:47|1.4805
05:29:48|1.4805
05:29:49|1.4805
05:29:49|1.4805
05:29:50|1.4805
05:29:52|1.4799
05:29:53|1.4788
05:29:54|1.4788
05:29:55|1.4804
05:29:56|1.4801
05:29:57|1.4801
05:29:58|1.4801
05:29:59|1.4801
05:30:00|1.4801
05:30:01|1.4801
05:30:02|1.4801
05:30:03|1.4801
05:30:04|1.4801
05:30:05|1.4802
05:30:06|1.4813
05:30:07|1.4813
05:30:08|1.4812
05:30:09|1.4812
05:30:10|1.4812
05:30:11|1.4812
05:30:12|1.4812
05:30:13|1.4812
05:30:14|1.4812
05:30:15|1.4804
05:30:16|1.4813
05:30:17|1.4813
05:30:18|1.4813
05:30:19|1.4813
05:30:20|1.4813
05:30:21|1.4813
05:30:22|1.4813
05:30:23|1.4813
05:30:24|1.4813
05:30:25|1.4813
05:30:26|1.4813
05:30:27|1.4803
05:30:28|1.4803
05:30:29|1.4803
05:30:30|1.4803
05:30:31|1.4803
05:30:32|1.4803
05:30:34|1.4803
05:30:35|1.4803
05:30:35|1.4803
05:30:37|1.4808
05:30:38|1.4808
05:30:39|1.4808
05:30:40|1.4808
05:30:40|1.4808
05:30:41|1.4808
05:30:42|1.4808
05:30:44|1.4801
05:30:45|1.4801
05:30:45|1.4801
05:30:47|1.4801
05:30:48|1.4822
05:30:50|1.4822
05:30:50|1.4822
05:30:51|1.4822
05:30:52|1.4822
05:30:53|1.4822
05:30:55|1.4822
05:30:56|1.4822
05:30:57|1.4822
05:30:58|1.4822
05:30:58|1.481
05:31:00|1.481
05:31:01|1.481
05:31:02|1.481
05:31:03|1.481
05:31:04|1.481
05:31:05|1.481
05:31:06|1.481
05:31:07|1.481
05:31:08|1.481
05:31:09|1.481
05:31:10|1.481
05:31:11|1.481
05:31:12|1.48
05:31:13|1.48
05:31:14|1.48
05:31:15|1.48
05:31:16|1.48
05:31:17|1.48
05:31:18|1.48
05:31:19|1.4803
05:31:20|1.4803
05:31:21|1.4803
05:31:22|1.4803
05:31:23|1.4803
05:31:24|1.4803
05:31:25|1.4803
05:31:26|1.4803
05:31:27|1.4803
05:31:28|1.4803
05:31:29|1.4803
05:31:30|1.4804
05:31:31|1.4804
05:31:32|1.4797
05:31:33|1.4788
05:31:34|1.4788
05:31:35|1.4788
05:31:37|1.4788
05:31:38|1.4788
05:31:39|1.4788
05:31:40|1.4776
05:31:41|1.4778
05:31:42|1.4778
05:31:44|1.4778
05:31:46|1.4778
05:31:47|1.4778
05:31:48|1.4778
05:31:48|1.4778
05:31:49|1.4778
05:31:51|1.4778
05:31:51|1.4778
05:31:52|1.4778
05:31:53|1.4778
05:31:55|1.4778
05:31:56|1.4778
05:31:56|1.4778
05:31:57|1.4778
05:31:58|1.4778
05:31:59|1.4776
05:32:01|1.4771
05:32:02|1.4804
05:32:03|1.4804
05:32:03|1.4804
05:32:04|1.4804
05:32:05|1.4804
05:32:06|1.4804
05:32:08|1.4811
05:32:08|1.4801
05:32:10|1.4813
05:32:10|1.4813
05:32:11|1.4813
05:32:12|1.4818
05:32:14|1.4818
05:32:14|1.4814
05:32:15|1.4814
05:32:17|1.4814
05:32:18|1.4814
05:32:18|1.4814
05:32:19|1.4814
05:32:20|1.4816
05:32:21|1.4816
05:32:22|1.4816
05:32:23|1.4816
05:32:24|1.4816
05:32:25|1.4816
05:32:26|1.4816
05:32:28|1.4816
05:32:29|1.4816
05:32:29|1.4816
05:32:31|1.4816
05:32:31|1.4816
05:32:33|1.4816
05:32:34|1.481
05:32:35|1.481
05:32:36|1.481
05:32:38|1.481
05:32:38|1.481
05:32:40|1.481
05:32:41|1.481
05:32:42|1.481
05:32:44|1.481
05:32:45|1.481
05:32:45|1.481
05:32:47|1.481
05:32:47|1.4807
05:32:49|1.4807
05:32:50|1.4807
05:32:51|1.4807
05:32:51|1.4807
05:32:52|1.4807
05:32:54|1.4807
05:32:54|1.4807
05:32:55|1.4807
05:32:56|1.4807
05:32:58|1.4807
05:32:59|1.4807
05:33:00|1.4807
05:33:01|1.4814
05:33:02|1.4819
05:33:03|1.4813
05:33:03|1.4813
05:33:05|1.4805
05:33:06|1.4804
05:33:07|1.4804
05:33:08|1.48
05:33:09|1.48
05:33:10|1.48
05:33:11|1.48
05:33:11|1.48
05:33:13|1.48
05:33:14|1.48
05:33:14|1.4788
05:33:16|1.4788
05:33:17|1.4788
05:33:18|1.4788
05:33:18|1.4788
05:33:20|1.4788
05:33:21|1.4788
05:33:21|1.4795
05:33:23|1.4795
05:33:23|1.4795
05:33:24|1.4787
05:33:26|1.4787
05:33:27|1.4787
05:33:28|1.4787
05:33:29|1.4786
05:33:30|1.4786
05:33:31|1.4786
05:33:32|1.4786
05:33:33|1.478
05:33:34|1.478
05:33:35|1.4781
05:33:36|1.4781
05:33:37|1.4781
05:33:38|1.4781
05:33:39|1.4781
05:33:40|1.4781
05:33:41|1.4781
05:33:42|1.4781
05:33:43|1.4781
05:33:44|1.4781
05:33:45|1.4781
05:33:46|1.4781
05:33:47|1.4781
05:33:48|1.4781
05:33:49|1.4781
05:33:50|1.4779
05:33:51|1.4779
05:33:52|1.4779
05:33:53|1.4779
05:33:54|1.4779
05:33:55|1.4779
05:33:56|1.4773
05:33:57|1.4773
05:33:58|1.4773
05:33:59|1.4773
05:34:00|1.4773
05:34:01|1.4773
05:34:02|1.4773
05:34:03|1.4773
05:34:05|1.4773
05:34:05|1.4773
05:34:06|1.4773
05:34:07|1.4773
05:34:08|1.4773
05:34:10|1.4789
05:34:10|1.4787
05:34:12|1.4787
05:34:13|1.4787
05:34:14|1.4787
05:34:15|1.4787
05:34:16|1.4785
05:34:17|1.4788
05:34:18|1.4788
05:34:19|1.4788
05:34:20|1.4788
05:34:21|1.4788
05:34:22|1.479
05:34:23|1.479
05:34:24|1.479
05:34:25|1.479
05:34:26|1.479
05:34:27|1.479
05:34:28|1.479
05:34:29|1.479
05:34:30|1.4786
05:34:31|1.4786
05:34:32|1.4786
05:34:33|1.4784
05:34:34|1.4785
05:34:36|1.4785
05:34:36|1.4785
05:34:37|1.4785
05:34:39|1.4785
05:34:40|1.4785
05:34:42|1.4783
05:34:43|1.4781
05:34:43|1.4781
05:34:45|1.4777
05:34:46|1.4777
05:34:47|1.4777
05:34:47|1.4777
05:34:48|1.4777
05:34:51|1.4774
05:34:51|1.4774
05:34:52|1.4782
05:34:53|1.4782
05:34:54|1.4782
05:34:55|1.4779
05:34:57|1.4779
05:34:57|1.4779
05:34:59|1.4779
05:35:00|1.4779
05:35:01|1.4779
05:35:01|1.4774
05:35:03|1.4774
05:35:04|1.4774
05:35:05|1.4774
05:35:06|1.4773
05:35:06|1.4773
05:35:08|1.478
05:35:09|1.478
05:35:10|1.478
05:35:11|1.478
05:35:11|1.478
05:35:14|1.478
05:35:15|1.478
05:35:15|1.478
05:35:17|1.478
05:35:17|1.4776
05:35:18|1.4776
05:35:20|1.4777
05:35:20|1.4774
05:35:22|1.4774
05:35:22|1.4774
05:35:23|1.4774
05:35:24|1.4774
05:35:25|1.4774
05:35:26|1.4775
05:35:27|1.4775
05:35:29|1.4775
05:35:29|1.4775
05:35:31|1.4775
05:35:31|1.4775
05:35:32|1.4786
05:35:33|1.4778
05:35:34|1.4778
05:35:36|1.4778
05:35:36|1.4778
05:35:37|1.4778
05:35:38|1.4778
05:35:40|1.4782
05:35:42|1.4782
05:35:43|1.4782
05:35:44|1.4782
05:35:46|1.4782
05:35:47|1.4782
05:35:48|1.4782
05:35:48|1.4782
05:35:50|1.4782
05:35:51|1.4782
05:35:52|1.4782
05:35:52|1.478
05:35:53|1.478
05:35:54|1.4783
05:35:56|1.4783
05:35:57|1.4783
05:35:58|1.4783
05:35:59|1.4783
05:36:00|1.4786
05:36:01|1.4786
05:36:02|1.4786
05:36:03|1.4786
05:36:04|1.4794
05:36:05|1.4794
05:36:07|1.4794
05:36:08|1.4794
05:36:09|1.4791
05:36:10|1.4791
05:36:11|1.4786
05:36:12|1.4786
05:36:13|1.4786
05:36:14|1.4786
05:36:15|1.478
05:36:16|1.4778
05:36:17|1.4778
05:36:18|1.4778
05:36:19|1.4778
05:36:20|1.4778
05:36:21|1.4778
05:36:22|1.4778
05:36:23|1.4772
05:36:24|1.4772
05:36:25|1.4772
05:36:26|1.4772
05:36:27|1.4778
05:36:28|1.4773
05:36:29|1.4775
05:36:30|1.4776
05:36:31|1.4776
05:36:32|1.4776
05:36:33|1.4776
05:36:34|1.4776
05:36:35|1.4776
05:36:36|1.4776
05:36:38|1.4776
05:36:38|1.4776
05:36:40|1.4776
05:36:41|1.4776
05:36:42|1.4794
05:36:43|1.4794
05:36:44|1.4794
05:36:45|1.4794
05:36:46|1.4794
05:36:48|1.4794
05:36:48|1.4794
05:36:49|1.48
05:36:51|1.48
05:36:52|1.48
05:36:53|1.4805
05:36:53|1.4805
05:36:55|1.4805
05:36:55|1.4805
05:36:56|1.4805
05:36:57|1.4805
05:36:58|1.4805
05:37:00|1.4805
05:37:01|1.4805
05:37:01|1.4805
05:37:03|1.4808
05:37:04|1.4812
05:37:05|1.4812
05:37:06|1.4812
05:37:07|1.4812
05:37:08|1.4812
05:37:09|1.4815
05:37:10|1.4815
05:37:11|1.4817
05:37:12|1.4817
05:37:13|1.4817
05:37:15|1.4817
05:37:15|1.4814
05:37:16|1.4814
05:37:17|1.4814
05:37:19|1.4814
05:37:19|1.4814
05:37:20|1.4814
05:37:21|1.4814
05:37:22|1.4814
05:37:23|1.4814
05:37:25|1.4814
05:37:25|1.481
05:37:26|1.481
05:37:28|1.4816
05:37:28|1.482
05:37:29|1.482
05:37:31|1.482
05:37:31|1.4819
05:37:32|1.4819
05:37:33|1.4819
05:37:34|1.4819
05:37:35|1.4819
05:37:36|1.4819
05:37:37|1.482
05:37:38|1.482
05:37:39|1.482
05:37:40|1.482
05:37:42|1.482
05:37:44|1.482
05:37:44|1.4816
05:37:45|1.4816
05:37:46|1.4816
05:37:48|1.4816
05:37:48|1.4816
05:37:50|1.4816
05:37:51|1.4816
05:37:52|1.4816
05:37:53|1.4816
05:37:54|1.4816
05:37:55|1.4816
05:37:56|1.4815
05:37:57|1.4815
05:37:59|1.481
05:37:59|1.481
05:38:00|1.481
05:38:01|1.481
05:38:03|1.481
05:38:04|1.481
05:38:05|1.481
05:38:11|1.4802
05:38:12|1.4802
05:38:13|1.4806
05:38:14|1.4806
05:38:15|1.4806
05:38:16|1.4806
05:38:17|1.4806
05:38:18|1.4812
05:38:18|1.4812
05:38:19|1.4812
05:38:21|1.4812
05:38:21|1.4812
05:38:23|1.4812
05:38:23|1.4812
05:38:25|1.4812
05:38:26|1.4812
05:38:27|1.4812
05:38:28|1.4812
05:38:29|1.4816
05:38:30|1.4816
05:38:31|1.4816
05:38:32|1.4816
05:38:33|1.4816
05:38:34|1.4816
05:38:35|1.4816
05:38:36|1.4816
05:38:37|1.4816
05:38:38|1.4816
05:38:39|1.4813
05:38:40|1.4813
05:38:41|1.4813
05:38:42|1.4813
05:38:44|1.4813
05:38:45|1.4813
05:38:46|1.4813
05:38:47|1.4813
05:38:47|1.4813
05:38:49|1.4817
05:38:50|1.4817
05:38:51|1.4817
05:38:52|1.4817
05:38:53|1.4817
05:38:54|1.4817
05:38:55|1.4817
05:38:56|1.4817
05:38:57|1.4817
05:38:58|1.4817
05:39:00|1.4817
05:39:01|1.4817
05:39:01|1.4818
05:39:03|1.4818
05:39:03|1.4818
05:39:04|1.4818
05:39:06|1.4818
05:39:06|1.4818
05:39:08|1.4817
05:39:09|1.4817
05:39:09|1.4817
05:39:11|1.4817
05:39:12|1.4817
05:39:13|1.4817
05:39:14|1.4817
05:39:15|1.4817
05:39:16|1.4817
05:39:17|1.4817
05:39:18|1.4817
05:39:19|1.4817
05:39:20|1.4817
05:39:21|1.4817
05:39:22|1.4817
05:39:23|1.4817
05:39:24|1.4817
05:39:25|1.4817
05:39:26|1.4816
05:39:27|1.4816
05:39:28|1.4824
05:39:29|1.4824
05:39:30|1.4824
05:39:31|1.4824
05:39:32|1.4824
05:39:33|1.4824
05:39:34|1.4824
05:39:35|1.4821
05:39:36|1.4821
05:39:37|1.4821
05:39:38|1.4821
05:39:40|1.4821
05:39:40|1.4821
05:39:41|1.4821
05:39:42|1.4821
05:39:43|1.4821
05:39:45|1.4821
05:39:46|1.4821
05:39:47|1.4821
05:39:48|1.4824
05:39:49|1.4824
05:39:49|1.4824
05:39:51|1.4824
05:39:53|1.4824
05:39:54|1.4824
05:39:55|1.4818
05:39:55|1.4818
05:39:57|1.4818
05:39:57|1.4818
05:39:58|1.4818
05:40:00|1.4818
05:40:01|1.4817
05:40:02|1.4817
05:40:03|1.4817
05:40:04|1.4821
05:40:05|1.4821
05:40:06|1.4821
05:40:07|1.4821
05:40:08|1.4823
05:40:09|1.4823
05:40:10|1.4823
05:40:11|1.4823
05:40:12|1.4823
05:40:13|1.4823
05:40:15|1.4823
05:40:15|1.4823
05:40:17|1.4823
05:40:17|1.4823
05:40:18|1.4823
05:40:19|1.4823
05:40:20|1.4823
05:40:21|1.4823
05:40:22|1.4823
05:40:24|1.4823
05:40:25|1.4823
05:40:26|1.4819
05:40:27|1.4819
05:40:28|1.4819
05:40:29|1.4819
05:40:30|1.4819
05:40:31|1.4819
05:40:32|1.4819
05:40:33|1.483
05:40:34|1.483
05:40:35|1.4835
05:40:36|1.4835
05:40:37|1.4835
05:40:37|1.4835
05:40:39|1.4835
05:40:39|1.4835
05:40:41|1.4835
05:40:42|1.4835
05:40:42|1.4835
05:40:44|1.4828
05:40:46|1.4828
05:40:47|1.4828
05:40:48|1.4828
05:40:49|1.4831
05:40:50|1.4831
05:40:51|1.4831
05:40:52|1.4831
05:40:53|1.4831
05:40:54|1.4831
05:40:55|1.4831
05:40:56|1.4831
05:40:57|1.4832
05:40:58|1.4832
05:40:59|1.4832
05:41:01|1.4831
05:41:02|1.4831
05:41:03|1.4831
05:41:04|1.4831
05:41:04|1.4831
05:41:06|1.4829
05:41:06|1.4829
05:41:08|1.4829
05:41:08|1.4829
05:41:09|1.4829
05:41:10|1.483
05:41:12|1.483
05:41:12|1.483
05:41:13|1.483
05:41:15|1.483
05:41:15|1.483
05:41:16|1.483
05:41:17|1.4831
05:41:18|1.4831
05:41:19|1.4823
05:41:20|1.4818
05:41:21|1.4834
05:41:23|1.4834
05:41:23|1.4834
05:41:24|1.4834
05:41:26|1.4834
05:41:27|1.4834
05:41:28|1.4827
05:41:29|1.4827
05:41:30|1.4827
05:41:31|1.4827
05:41:33|1.4827
05:41:34|1.4827
05:41:34|1.4827
05:41:35|1.4827
05:41:36|1.4827
05:41:37|1.4827
05:41:39|1.4831
05:41:40|1.4831
05:41:40|1.4831
05:41:41|1.4831
05:41:42|1.4831
05:41:43|1.4831
05:41:44|1.4831
05:41:46|1.4831
05:41:47|1.4831
05:41:48|1.4831
05:41:49|1.4831
05:41:51|1.485
05:41:51|1.485
05:41:52|1.485
05:41:53|1.485
05:41:55|1.485
05:41:56|1.485
05:41:56|1.4851
05:41:57|1.4851
05:41:59|1.4851
05:42:00|1.4851
05:42:01|1.4851
05:42:02|1.4851
05:42:03|1.4851
05:42:04|1.4853
05:42:05|1.4853
05:42:06|1.4853
05:42:06|1.4853
05:42:08|1.4853
05:42:08|1.4853
05:42:10|1.4853
05:42:11|1.4853
05:42:12|1.4848
05:42:12|1.4848
05:42:13|1.4848
05:42:15|1.4848
05:42:16|1.4848
05:42:17|1.4848
05:42:17|1.4845
05:42:20|1.4845
05:42:20|1.4845
05:42:21|1.4845
05:42:22|1.4845
05:42:23|1.4845
05:42:25|1.4843
05:42:25|1.4843
05:42:26|1.4853
05:42:27|1.4855
05:42:28|1.4855
05:42:30|1.4856
05:42:30|1.4879
05:42:31|1.488
05:42:32|1.4876
05:42:33|1.4876
05:42:34|1.4876
05:42:35|1.4876
05:42:36|1.4876
05:42:37|1.4876
05:42:38|1.488
05:42:39|1.488
05:42:41|1.4882
05:42:41|1.4882
05:42:42|1.4882
05:42:44|1.4882
05:42:45|1.4882
05:42:45|1.4886
05:42:46|1.4886
05:42:48|1.4884
05:42:49|1.4884
05:42:50|1.4884
05:42:51|1.4884
05:42:52|1.4882
05:42:54|1.4882
05:42:55|1.4882
05:42:55|1.4882
05:42:56|1.4882
05:42:58|1.4882
05:42:59|1.4882
05:43:00|1.4882
05:43:01|1.488
05:43:02|1.488
05:43:03|1.488
05:43:04|1.488
05:43:05|1.488
05:43:06|1.488
05:43:07|1.4876
05:43:08|1.4876
05:43:09|1.4876
05:43:10|1.4876
05:43:11|1.4876
05:43:12|1.4876
05:43:13|1.4876
05:43:14|1.4876
05:43:15|1.4876
05:43:17|1.4874
05:43:18|1.4874
05:43:18|1.4874
05:43:19|1.4882
05:43:20|1.4885
05:43:22|1.4885
05:43:22|1.4885
05:43:23|1.4885
05:43:24|1.4885
05:43:25|1.4885
05:43:27|1.4885
05:43:27|1.4885
05:43:29|1.4884
05:43:29|1.4884
05:43:31|1.4884
05:43:32|1.4884
05:43:33|1.4884
05:43:34|1.4884
05:43:35|1.4884
05:43:35|1.4884
05:43:37|1.4884
05:43:37|1.4884
05:43:39|1.4884
05:43:40|1.4884
05:43:41|1.4884
05:43:42|1.4882
05:43:43|1.4882
05:43:44|1.4887
05:43:45|1.4887
05:43:46|1.4887
05:43:47|1.4887
05:43:48|1.4885
05:43:49|1.4885
05:43:50|1.4885
05:43:51|1.4885
05:43:52|1.4885
05:43:53|1.4885
05:43:55|1.4885
05:43:56|1.4885
05:43:56|1.4884
05:43:57|1.4884
05:43:58|1.4884
05:44:00|1.4884
05:44:00|1.4884
05:44:01|1.4884
05:44:02|1.4884
05:44:04|1.4884
05:44:05|1.4887
05:44:07|1.4887
05:44:07|1.4887
05:44:08|1.4887
05:44:09|1.4887
05:44:10|1.4886
05:44:11|1.4886
05:44:12|1.4886
05:44:13|1.4886
05:44:14|1.4884
05:44:15|1.4884
05:44:16|1.4884
05:44:17|1.4884
05:44:18|1.4884
05:44:20|1.4884
05:44:20|1.4884
05:44:21|1.4885
05:44:22|1.4884
05:44:23|1.4885
05:44:24|1.4885
05:44:26|1.4884
05:44:26|1.4884
05:44:27|1.489
05:44:28|1.489
05:44:29|1.4891
05:44:31|1.4891
05:44:32|1.4891
05:44:33|1.4891
05:44:34|1.4891
05:44:35|1.4891
05:44:36|1.489
05:44:37|1.489
05:44:38|1.489
05:44:39|1.489
05:44:40|1.489
05:44:41|1.489
05:44:42|1.489
05:44:43|1.489
05:44:45|1.4885
05:44:45|1.4885
05:44:46|1.4885
05:44:47|1.4885
05:44:49|1.489
05:44:49|1.489
05:44:52|1.4885
05:44:52|1.4885
05:44:54|1.4885
05:44:54|1.4885
05:44:55|1.4885
05:44:57|1.4885
05:44:57|1.4897
05:44:59|1.4889
05:44:59|1.4888
05:45:00|1.4888
05:45:01|1.4888
05:45:03|1.4888
05:45:04|1.4888
05:45:05|1.4888
05:45:06|1.4888
05:45:08|1.4887
05:45:08|1.4887
05:45:09|1.4887
05:45:11|1.4887
05:45:11|1.4886
05:45:13|1.4886
05:45:14|1.4886
05:45:15|1.4886
05:45:15|1.4886
05:45:17|1.4885
05:45:18|1.4887
05:45:18|1.4887
05:45:19|1.4887
05:45:21|1.4887
05:45:22|1.4887
05:45:22|1.4887
05:45:24|1.4887
05:45:25|1.4887
05:45:26|1.4887
05:45:27|1.4887
05:45:28|1.4887
05:45:29|1.4887
05:45:30|1.4884
05:45:31|1.4884
05:45:32|1.4884
05:45:32|1.4884
05:45:33|1.4884
05:45:35|1.4886
05:45:36|1.489
05:45:36|1.489
05:45:38|1.4886
05:45:39|1.4884
05:45:40|1.4884
05:45:40|1.4884
05:45:42|1.4886
05:45:42|1.4886
05:45:44|1.4886
05:45:44|1.4886
05:45:46|1.4888
05:45:47|1.4894
05:45:48|1.4894
05:45:48|1.4894
05:45:51|1.4894
05:45:52|1.4889
05:45:53|1.4889
05:45:54|1.4889
05:45:55|1.4899
05:45:56|1.4899
05:45:57|1.4899
05:45:58|1.4899
05:45:59|1.4899
05:46:00|1.4899
05:46:01|1.4899
05:46:02|1.4899
05:46:03|1.4896
05:46:04|1.4896
05:46:05|1.4896
05:46:06|1.4887
05:46:08|1.489
05:46:08|1.489
05:46:09|1.489
05:46:10|1.489
05:46:12|1.489
05:46:12|1.489
05:46:14|1.489
05:46:14|1.4887
05:46:16|1.4887
05:46:17|1.4887
05:46:17|1.4887
05:46:19|1.4887
05:46:20|1.4887
05:46:20|1.4887
05:46:21|1.4885
05:46:23|1.4885
05:46:23|1.4885
05:46:24|1.4885
05:46:26|1.4885
05:46:27|1.4883
05:46:28|1.4883
05:46:29|1.4882
05:46:31|1.4882
05:46:31|1.4882
05:46:32|1.4882
05:46:33|1.4882
05:46:35|1.4882
05:46:35|1.4882
05:46:36|1.4884
05:46:37|1.4884
05:46:38|1.4884
05:46:39|1.4884
05:46:40|1.4884
05:46:41|1.4884
05:46:42|1.4884
05:46:43|1.4882
05:46:44|1.4882
05:46:45|1.4882
05:46:47|1.4892
05:46:47|1.4892
05:46:49|1.4892
05:46:49|1.4899
05:46:50|1.4901
05:46:51|1.4901
05:46:52|1.4901
05:46:54|1.4901
05:46:55|1.4899
05:46:56|1.4899
05:46:56|1.4899
05:46:58|1.4899
05:46:59|1.4899
05:47:00|1.4899
05:47:01|1.4899
05:47:02|1.4896
05:47:03|1.4896
05:47:04|1.4906
05:47:05|1.4906
05:47:06|1.4906
05:47:07|1.4906
05:47:08|1.4905
05:47:10|1.4912
05:47:10|1.4912
05:47:12|1.4912
05:47:12|1.4912
05:47:13|1.4916
05:47:14|1.4916
05:47:15|1.4916
05:47:17|1.4917
05:47:17|1.4921
05:47:18|1.4921
05:47:20|1.4921
05:47:21|1.4922
05:47:22|1.4919
05:47:23|1.4919
05:47:24|1.4919
05:47:25|1.4919
05:47:26|1.4919
05:47:27|1.4919
05:47:27|1.4918
05:47:28|1.4912
05:47:29|1.4911
05:47:31|1.4911
05:47:32|1.491
05:47:33|1.491
05:47:34|1.4909
05:47:35|1.4906
05:47:36|1.4906
05:47:37|1.4905
05:47:38|1.4907
05:47:39|1.4907
05:47:40|1.4907
05:47:41|1.4899
05:47:42|1.4912
05:47:43|1.4912
05:47:44|1.4912
05:47:45|1.4912
05:47:46|1.4912
05:47:48|1.4909
05:47:49|1.4909
05:47:49|1.4909
05:47:50|1.4909
05:47:52|1.4909
05:47:52|1.4909
05:47:53|1.4909
05:47:55|1.4909
05:47:56|1.4909
05:47:57|1.4911
05:47:59|1.4911
05:48:00|1.4911
05:48:01|1.4911
05:48:01|1.4911
05:48:02|1.4913
05:48:04|1.4916
05:48:05|1.4916
05:48:05|1.4916
05:48:07|1.4916
05:48:08|1.4916
05:48:09|1.4916
05:48:10|1.4916
05:48:11|1.4927
05:48:12|1.4927
05:48:13|1.4908
05:48:14|1.4908
05:48:15|1.4908
05:48:16|1.4908
05:48:17|1.4908
05:48:18|1.4908
05:48:19|1.4904
05:48:21|1.49
05:48:22|1.4902
05:48:23|1.4902
05:48:24|1.4902
05:48:24|1.4901
05:48:26|1.4901
05:48:27|1.4901
05:48:28|1.4901
05:48:28|1.4901
05:48:29|1.4903
05:48:31|1.4903
05:48:32|1.4903
05:48:33|1.4903
05:48:34|1.4903
05:48:36|1.4903
05:48:36|1.4903
05:48:37|1.4899
05:48:39|1.4897
05:48:39|1.4897
05:48:40|1.4902
05:48:41|1.4902
05:48:43|1.4906
05:48:43|1.4908
05:48:45|1.4908
05:48:46|1.4908
05:48:47|1.4908
05:48:48|1.491
05:48:49|1.491
05:48:50|1.491
05:48:51|1.491
05:48:52|1.491
05:48:53|1.491
05:48:54|1.491
05:48:56|1.491
05:48:56|1.491
05:48:57|1.4912
05:48:59|1.4912
05:49:00|1.4912
05:49:01|1.4912
05:49:01|1.4912
05:49:03|1.4912
05:49:04|1.4912
05:49:05|1.4912
05:49:06|1.4912
05:49:07|1.4912
05:49:08|1.4912
05:49:09|1.4912
05:49:10|1.4912
05:49:12|1.4912
05:49:12|1.4913
05:49:13|1.4913
05:49:14|1.4913
05:49:15|1.4914
05:49:16|1.4914
05:49:17|1.4913
05:49:18|1.4913
05:49:20|1.4913
05:49:20|1.4913
05:49:21|1.4913
05:49:22|1.4913
05:49:24|1.4913
05:49:25|1.4913
05:49:26|1.4913
05:49:27|1.4913
05:49:27|1.4913
05:49:28|1.4913
05:49:30|1.4913
05:49:31|1.4913
05:49:32|1.4913
05:49:33|1.4913
05:49:34|1.4913
05:49:35|1.4913
05:49:36|1.4917
05:49:36|1.4917
05:49:37|1.4917
05:49:39|1.4917
05:49:40|1.4917
05:49:40|1.4917
05:49:41|1.4917
05:49:42|1.4917
05:49:44|1.492
05:49:44|1.492
05:49:45|1.492
05:49:47|1.492
05:49:48|1.492
05:49:49|1.492
05:49:50|1.492
05:49:51|1.492
05:49:52|1.4915
05:49:52|1.4915
05:49:53|1.492
05:49:55|1.492
05:49:56|1.492
05:49:57|1.492
05:49:58|1.492
05:49:59|1.492
05:50:01|1.492
05:50:02|1.492
05:50:03|1.4921
05:50:03|1.4923
05:50:04|1.4923
05:50:06|1.4923
05:50:06|1.4925
05:50:07|1.4925
05:50:08|1.4925
05:50:09|1.4925
05:50:11|1.4925
05:50:12|1.4925
05:50:12|1.4925
05:50:13|1.4924
05:50:14|1.4924
05:50:15|1.4924
05:50:16|1.4924
05:50:18|1.4924
05:50:19|1.4924
05:50:20|1.4924
05:50:20|1.4931
05:50:22|1.4933
05:50:23|1.4933
05:50:24|1.4933
05:50:25|1.4933
05:50:26|1.4933
05:50:26|1.4933
05:50:28|1.4933
05:50:29|1.4949
05:50:30|1.4938
05:50:31|1.4938
05:50:32|1.4945
05:50:33|1.4945
05:50:33|1.4945
05:50:34|1.4945
05:50:35|1.4945
05:50:37|1.4945
05:50:37|1.4945
05:50:39|1.4945
05:50:40|1.4945
05:50:41|1.4945
05:50:42|1.4945
05:50:43|1.4945
05:50:44|1.4943
05:50:44|1.4943
05:50:46|1.4943
05:50:47|1.4943
05:50:48|1.4943
05:50:49|1.4943
05:50:50|1.4943
05:50:51|1.4943
05:50:52|1.4947
05:50:53|1.4947
05:50:54|1.4947
05:50:55|1.4944
05:50:57|1.4944
05:50:58|1.4944
05:50:59|1.4944
05:51:00|1.4944
05:51:01|1.4947
05:51:02|1.4947
05:51:03|1.4948
05:51:04|1.495
05:51:05|1.4952
05:51:06|1.4952
05:51:07|1.4952
05:51:08|1.4948
05:51:09|1.4948
05:51:10|1.4948
05:51:11|1.4948
05:51:12|1.4948
05:51:13|1.4952
05:51:14|1.4943
05:51:15|1.4943
05:51:16|1.4933
05:51:17|1.4933
05:51:18|1.4933
05:51:19|1.4939
05:51:21|1.4939
05:51:22|1.4939
05:51:22|1.4939
05:51:24|1.4939
05:51:24|1.4939
05:51:26|1.4939
05:51:26|1.4939
05:51:28|1.4939
05:51:29|1.4939
05:51:30|1.4941
05:51:30|1.4941
05:51:33|1.4941
05:51:33|1.4941
05:51:34|1.4942
05:51:35|1.4943
05:51:36|1.4941
05:51:37|1.4941
05:51:38|1.4941
05:51:39|1.4941
05:51:40|1.4941
05:51:41|1.4941
05:51:42|1.4941
05:51:43|1.4943
05:51:44|1.4943
05:51:46|1.4943
05:51:46|1.4943
05:51:47|1.494
05:51:48|1.494
05:51:49|1.494
05:51:50|1.494
05:51:51|1.4942
05:51:52|1.4942
05:51:53|1.4942
05:51:54|1.4943
05:51:56|1.4943
05:51:57|1.4945
05:51:57|1.4945
05:51:59|1.4945
05:52:00|1.4945
05:52:01|1.4945
05:52:03|1.4945
05:52:04|1.4948
05:52:05|1.4948
05:52:07|1.4948
05:52:08|1.4948
05:52:09|1.4941
05:52:11|1.4941
05:52:12|1.4941
05:52:12|1.4941
05:52:13|1.494
05:52:15|1.494
05:52:16|1.494
05:52:16|1.494
05:52:18|1.494
05:52:18|1.494
05:52:19|1.494
05:52:21|1.494
05:52:22|1.4936
05:52:24|1.4937
05:52:24|1.4939
05:52:25|1.4939
05:52:26|1.4937
05:52:28|1.4932
05:52:29|1.4935
05:52:29|1.4935
05:52:31|1.4936
05:52:32|1.493
05:52:32|1.493
05:52:34|1.493
05:52:34|1.4934
05:52:36|1.4933
05:52:37|1.4936
05:52:38|1.4936
05:52:40|1.4936
05:52:40|1.4937
05:52:41|1.4937
05:52:42|1.4937
05:52:43|1.4937
05:52:44|1.4941
05:52:46|1.4943
05:52:47|1.4948
05:52:48|1.4948
05:52:48|1.4949
05:52:50|1.4949
05:52:51|1.495
05:52:51|1.494
05:52:52|1.4945
05:52:54|1.4945
05:52:54|1.4945
05:52:55|1.4945
05:52:56|1.4945
05:52:58|1.4945
05:53:00|1.4945
05:53:01|1.495
05:53:02|1.495
05:53:03|1.495
05:53:04|1.495
05:53:05|1.495
05:53:06|1.4951
05:53:08|1.4952
05:53:08|1.4952
05:53:10|1.4952
05:53:11|1.4951
05:53:12|1.4951
05:53:12|1.4951
05:53:13|1.4941
05:53:14|1.4947
05:53:16|1.4947
05:53:17|1.4949
05:53:17|1.4943
05:53:18|1.4941
05:53:20|1.494
05:53:20|1.494
05:53:21|1.494
05:53:22|1.494
05:53:23|1.494
05:53:24|1.494
05:53:25|1.494
05:53:26|1.494
05:53:27|1.4944
05:53:28|1.4944
05:53:29|1.4944
05:53:30|1.4944
05:53:31|1.4944
05:53:32|1.4944
05:53:33|1.4944
05:53:34|1.4944
05:53:35|1.4947
05:53:36|1.4952
05:53:37|1.4952
05:53:38|1.4951
05:53:39|1.4951
05:53:40|1.495
05:53:41|1.495
05:53:42|1.495
05:53:43|1.495
05:53:44|1.4943
05:53:45|1.4943
05:53:47|1.4943
05:53:47|1.4943
05:53:49|1.4943
05:53:49|1.4947
05:53:50|1.4947
05:53:51|1.4947
05:53:53|1.4947
05:53:54|1.4947
05:53:54|1.4947
05:53:55|1.4947
05:53:56|1.4947
05:53:57|1.4947
05:53:59|1.4947
05:54:00|1.4947
05:54:01|1.4946
05:54:03|1.4946
05:54:04|1.4946
05:54:04|1.4946
05:54:06|1.4946
05:54:07|1.4947
05:54:08|1.4947
05:54:09|1.495
05:54:10|1.495
05:54:11|1.495
05:54:13|1.495
05:54:13|1.4955
05:54:15|1.4955
05:54:15|1.4953
05:54:16|1.4953
05:54:17|1.4953
05:54:18|1.4953
05:54:19|1.4953
05:54:21|1.4953
05:54:22|1.4953
05:54:23|1.4951
05:54:24|1.4951
05:54:26|1.4951
05:54:26|1.4951
05:54:27|1.4951
05:54:28|1.4951
05:54:29|1.495
05:54:31|1.495
05:54:32|1.495
05:54:32|1.495
05:54:34|1.495
05:54:34|1.495
05:54:35|1.495
05:54:36|1.495
05:54:37|1.4948
05:54:38|1.495
05:54:39|1.4949
05:54:40|1.4949
05:54:41|1.4949
05:54:42|1.4949
05:54:43|1.4949
05:54:44|1.4949
05:54:46|1.4949
05:54:47|1.4949
05:54:48|1.4949
05:54:48|1.4949
05:54:49|1.4949
05:54:50|1.4949
05:54:51|1.4949
05:54:53|1.4949
05:54:54|1.4949
05:54:55|1.4949
05:54:56|1.4949
05:54:57|1.4949
05:54:58|1.4952
05:55:00|1.4953
05:55:01|1.4942
05:55:02|1.4942
05:55:04|1.4958
05:55:05|1.4956
05:55:06|1.4956
05:55:06|1.4947
05:55:07|1.4947
05:55:08|1.4953
05:55:10|1.4948
05:55:10|1.4948
05:55:12|1.4948
05:55:12|1.4948
05:55:13|1.4948
05:55:14|1.4948
05:55:15|1.4948
05:55:16|1.4948
05:55:18|1.4948
05:55:19|1.495
05:55:19|1.495
05:55:20|1.495
05:55:22|1.4959
05:55:22|1.4961
05:55:23|1.4956
05:55:24|1.4952
05:55:25|1.4952
05:55:26|1.4952
05:55:27|1.4952
05:55:29|1.4952
05:55:30|1.4952
05:55:31|1.4952
05:55:32|1.4959
05:55:32|1.4959
05:55:34|1.4959
05:55:34|1.4959
05:55:35|1.4959
05:55:37|1.4957
05:55:37|1.4957
05:55:39|1.4957
05:55:39|1.4957
05:55:40|1.4957
05:55:41|1.4959
05:55:43|1.4959
05:55:43|1.4959
05:55:44|1.4959
05:55:45|1.4959
05:55:46|1.4959
05:55:47|1.4959
05:55:48|1.4959
05:55:49|1.4959
05:55:50|1.4959
05:55:51|1.4959
05:55:53|1.4959
05:55:53|1.4959
05:55:55|1.4956
05:55:55|1.4956
05:55:56|1.4956
05:55:57|1.4956
05:55:58|1.4954
05:55:59|1.4954
05:56:01|1.4952
05:56:03|1.4952
05:56:04|1.4952
05:56:05|1.4951
05:56:06|1.4952
05:56:07|1.4952
05:56:08|1.4952
05:56:09|1.4952
05:56:10|1.4952
05:56:11|1.4952
05:56:12|1.4952
05:56:13|1.4952
05:56:14|1.4952
05:56:16|1.4952
05:56:16|1.4952
05:56:17|1.4952
05:56:18|1.4952
05:56:19|1.4952
05:56:20|1.4952
05:56:21|1.4952
05:56:22|1.4951
05:56:24|1.4951
05:56:24|1.4951
05:56:26|1.4951
05:56:26|1.4952
05:56:27|1.4952
05:56:28|1.4952
05:56:29|1.4952
05:56:30|1.4952
05:56:31|1.4952
05:56:32|1.4952
05:56:33|1.4952
05:56:34|1.4952
05:56:35|1.4952
05:56:37|1.4952
05:56:37|1.4952
05:56:38|1.4952
05:56:40|1.4952
05:56:40|1.4952
05:56:41|1.4952
05:56:43|1.4952
05:56:43|1.4954
05:56:44|1.4954
05:56:46|1.4954
05:56:46|1.4952
05:56:47|1.4952
05:56:49|1.4952
05:56:49|1.4952
05:56:50|1.4952
05:56:51|1.4952
05:56:52|1.4952
05:56:54|1.4952
05:56:54|1.4952
05:56:55|1.4952
05:56:57|1.495
05:56:58|1.495
05:56:59|1.495
05:57:01|1.4952
05:57:03|1.4957
05:57:04|1.4957
05:57:05|1.4957
05:57:06|1.4949
05:57:07|1.4949
05:57:07|1.4949
05:57:08|1.4949
05:57:10|1.4949
05:57:11|1.4952
05:57:11|1.4952
05:57:13|1.4952
05:57:14|1.4952
05:57:14|1.495
05:57:16|1.495
05:57:17|1.495
05:57:18|1.495
05:57:18|1.495
05:57:20|1.495
05:57:21|1.4952
05:57:22|1.4952
05:57:22|1.4952
05:57:24|1.4952
05:57:25|1.4952
05:57:26|1.4952
05:57:27|1.4952
05:57:27|1.4951
05:57:28|1.4949
05:57:30|1.4951
05:57:31|1.4948
05:57:32|1.4948
05:57:32|1.4947
05:57:34|1.4947
05:57:36|1.4951
05:57:37|1.4951
05:57:38|1.4951
05:57:39|1.4951
05:57:39|1.4951
05:57:41|1.4951
05:57:41|1.495
05:57:43|1.495
05:57:44|1.495
05:57:44|1.495
05:57:46|1.495
05:57:46|1.495
05:57:47|1.495
05:57:49|1.495
05:57:50|1.4954
05:57:51|1.4954
05:57:52|1.4954
05:57:52|1.4954
05:57:53|1.4954
05:57:55|1.4954
05:57:56|1.4954
05:57:57|1.4954
05:57:58|1.4954
05:57:59|1.4954
05:57:59|1.4954
05:58:01|1.4954
05:58:03|1.4951
05:58:04|1.4951
05:58:05|1.4951
05:58:06|1.4951
05:58:07|1.4951
05:58:08|1.4951
05:58:09|1.4951
05:58:10|1.4954
05:58:11|1.4954
05:58:12|1.4954
05:58:13|1.4954
05:58:14|1.4953
05:58:15|1.4953
05:58:16|1.4953
05:58:17|1.4953
05:58:18|1.4954
05:58:19|1.4954
05:58:20|1.4954
05:58:21|1.4954
05:58:22|1.4954
05:58:23|1.495
05:58:24|1.495
05:58:25|1.495
05:58:27|1.495
05:58:27|1.495
05:58:28|1.495
05:58:29|1.495
05:58:30|1.4953
05:58:31|1.4959
05:58:32|1.4959
05:58:33|1.4959
05:58:35|1.4959
05:58:36|1.4959
05:58:37|1.4959
05:58:39|1.4959
05:58:39|1.4958
05:58:40|1.4958
05:58:41|1.4958
05:58:42|1.4958
05:58:43|1.4958
05:58:44|1.4958
05:58:45|1.4958
05:58:46|1.4958
05:58:48|1.4958
05:58:48|1.4958
05:58:49|1.4958
05:58:50|1.4962
05:58:51|1.4968
05:58:53|1.4968
05:58:53|1.4968
05:58:54|1.4968
05:58:55|1.4968
05:58:56|1.4968
05:58:57|1.4968
05:58:58|1.4968
05:59:00|1.4968
05:59:01|1.4968
05:59:01|1.4968
05:59:02|1.4968
05:59:03|1.4972
05:59:04|1.4972
05:59:06|1.4972
05:59:08|1.4972
05:59:08|1.4972
05:59:10|1.4972
05:59:11|1.4972
05:59:12|1.4972
05:59:13|1.4972
05:59:13|1.4972
05:59:15|1.4972
05:59:15|1.4972
05:59:16|1.4972
05:59:17|1.4975
05:59:18|1.4975
05:59:20|1.4975
05:59:21|1.4975
05:59:22|1.4967
05:59:23|1.4964
05:59:24|1.4964
05:59:24|1.4964
05:59:26|1.4964
05:59:27|1.4965
05:59:27|1.4965
05:59:29|1.4964
05:59:29|1.4964
05:59:31|1.4964
05:59:32|1.4964
05:59:32|1.4964
05:59:34|1.4964
05:59:36|1.4964
05:59:37|1.4967
05:59:37|1.4967
05:59:38|1.4967
05:59:39|1.4954
05:59:41|1.4958
05:59:41|1.4958
05:59:43|1.4958
05:59:43|1.4958
05:59:44|1.4958
05:59:46|1.4958
05:59:47|1.4951
05:59:48|1.4967
05:59:49|1.4967
05:59:50|1.4967
05:59:51|1.4967
05:59:51|1.4967
05:59:53|1.4967
05:59:53|1.4967
05:59:54|1.4967
05:59:55|1.4967
05:59:57|1.4967
05:59:57|1.4967
05:59:59|1.4967
05:59:59|1.4967
06:00:01|1.4964
06:00:01|1.4964
06:00:02|1.4964
06:00:05|1.496
06:00:05|1.4957
06:00:07|1.4964
06:00:08|1.4964
06:00:08|1.4964
06:00:10|1.4964
06:00:11|1.4964
06:00:12|1.4959
06:00:13|1.4959
06:00:14|1.4962
06:00:15|1.4962
06:00:15|1.4965
06:00:17|1.4968
06:00:19|1.497
06:00:19|1.497
06:00:21|1.497
06:00:21|1.4976
06:00:22|1.4981
06:00:24|1.4989
06:00:24|1.499
06:00:25|1.4991
06:00:27|1.4991
06:00:27|1.4993
06:00:28|1.5
06:00:30|1.5003
06:00:30|1.5004
06:00:32|1.5008
06:00:32|1.5008
06:00:34|1.5008
06:00:34|1.5008
06:00:35|1.5004
06:00:36|1.5009
06:00:38|1.5014
06:00:38|1.5013
06:00:39|1.5011
06:00:40|1.5011
06:00:41|1.5019
06:00:42|1.501
06:00:44|1.501
06:00:44|1.501
06:00:45|1.502
06:00:46|1.502
06:00:48|1.5014
06:00:48|1.5014
06:00:49|1.5014
06:00:50|1.5014
06:00:52|1.5014
06:00:52|1.5014
06:00:54|1.5014
06:00:54|1.5014
06:00:55|1.5019
06:00:57|1.502
06:00:57|1.502
06:00:59|1.5022
06:00:59|1.5022
06:01:01|1.5022
06:01:01|1.5022
06:01:02|1.5015
06:01:03|1.5022
06:01:06|1.5022
06:01:07|1.5029
06:01:08|1.5029
06:01:09|1.5029
06:01:10|1.5029
06:01:11|1.503
06:01:12|1.503
06:01:13|1.503
06:01:14|1.503
06:01:15|1.5027
06:01:17|1.5033
06:01:17|1.5033
06:01:18|1.5033
06:01:19|1.5035
06:01:21|1.5037
06:01:22|1.5043
06:01:22|1.5043
06:01:24|1.5039
06:01:25|1.5039
06:01:25|1.5039
06:01:28|1.5034
06:01:28|1.506
06:01:29|1.5055
06:01:30|1.5024
06:01:31|1.5012
06:01:32|1.5002
06:01:34|1.4989
06:01:34|1.4989
06:01:35|1.4984
06:01:37|1.4981
06:01:38|1.4981
06:01:39|1.4989
06:01:39|1.4989
06:01:41|1.5006
06:01:42|1.5006
06:01:43|1.5006
06:01:43|1.5016
06:01:44|1.5016
06:01:45|1.5016
06:01:46|1.5016
06:01:48|1.5014
06:01:49|1.5014
06:01:50|1.5014
06:01:51|1.5014
06:01:52|1.5011
06:01:53|1.5011
06:01:54|1.5011
06:01:55|1.5011
06:01:56|1.5011
06:01:57|1.5011
06:01:58|1.5011
06:01:59|1.5011
06:02:00|1.5007
06:02:01|1.5009
06:02:02|1.5009
06:02:03|1.5011
06:02:05|1.5023
06:02:06|1.5023
06:02:07|1.5023
06:02:07|1.5023
06:02:08|1.502
06:02:10|1.502
06:02:11|1.502
06:02:11|1.502
06:02:13|1.5022
06:02:14|1.5022
06:02:14|1.5022
06:02:16|1.5022
06:02:16|1.5029
06:02:18|1.5029
06:02:19|1.5029
06:02:20|1.5045
06:02:21|1.5045
06:02:22|1.5045
06:02:23|1.5042
06:02:24|1.5042
06:02:25|1.5055
06:02:25|1.5055
06:02:26|1.5052
06:02:28|1.5052
06:02:29|1.5052
06:02:30|1.5054
06:02:31|1.5054
06:02:32|1.5048
06:02:33|1.5048
06:02:33|1.5048
06:02:35|1.5048
06:02:36|1.5048
06:02:38|1.5048
06:02:39|1.5043
06:02:39|1.5043
06:02:40|1.5043
06:02:41|1.5043
06:02:42|1.504
06:02:43|1.504
06:02:44|1.504
06:02:46|1.5043
06:02:47|1.5043
06:02:48|1.5043
06:02:48|1.5037
06:02:49|1.5032
06:02:51|1.5003
06:02:51|1.5003
06:02:53|1.4991
06:02:53|1.4991
06:02:54|1.4991
06:02:55|1.4991
06:02:56|1.4991
06:02:57|1.4991
06:02:58|1.4986
06:02:59|1.499
06:03:00|1.499
06:03:01|1.499
06:03:02|1.499
06:03:03|1.499
06:03:04|1.499
06:03:05|1.4997
06:03:06|1.4997
06:03:08|1.4997
06:03:09|1.499
06:03:11|1.4984
06:03:12|1.4982
06:03:13|1.4983
06:03:14|1.4983
06:03:15|1.4983
06:03:16|1.4983
06:03:17|1.498
06:03:17|1.498
06:03:19|1.498
06:03:20|1.498
06:03:21|1.498
06:03:22|1.4977
06:03:23|1.4978
06:03:24|1.4978
06:03:25|1.4977
06:03:26|1.4978
06:03:27|1.4979
06:03:28|1.4979
06:03:29|1.498
06:03:30|1.498
06:03:31|1.4986
06:03:32|1.499
06:03:33|1.4991
06:03:34|1.4991
06:03:35|1.4991
06:03:36|1.4991
06:03:37|1.499
06:03:38|1.4996
06:03:39|1.4996
06:03:40|1.4996
06:03:41|1.4996
06:03:42|1.4996
06:03:43|1.4996
06:03:44|1.5003
06:03:45|1.5006
06:03:46|1.5006
06:03:47|1.5006
06:03:48|1.5006
06:03:50|1.5006
06:03:50|1.5006
06:03:51|1.5006
06:03:52|1.5001
06:03:53|1.5005
06:03:54|1.5005
06:03:56|1.5005
06:03:56|1.5005
06:03:57|1.5007
06:03:58|1.5008
06:03:59|1.5008
06:04:01|1.5018
06:04:02|1.5018
06:04:02|1.5012
06:04:03|1.5025
06:04:04|1.504
06:04:06|1.504
06:04:07|1.5039
06:04:09|1.5054
06:04:10|1.5057
06:04:11|1.5057
06:04:13|1.5057
06:04:13|1.5057
06:04:14|1.5057
06:04:16|1.5057
06:04:17|1.5057
06:04:17|1.5055
06:04:18|1.5053
06:04:20|1.505
06:04:21|1.5056
06:04:22|1.5056
06:04:22|1.5056
06:04:24|1.5055
06:04:25|1.5054
06:04:26|1.5054
06:04:27|1.5047
06:04:28|1.5047
06:04:29|1.5047
06:04:30|1.5047
06:04:32|1.505
06:04:33|1.505
06:04:33|1.5046
06:04:35|1.504
06:04:35|1.504
06:04:36|1.5036
06:04:38|1.5036
06:04:38|1.5036
06:04:40|1.5036
06:04:41|1.5036
06:04:42|1.5036
06:04:42|1.5036
06:04:44|1.5036
06:04:45|1.5036
06:04:46|1.5036
06:04:47|1.5036
06:04:48|1.5036
06:04:49|1.5036
06:04:50|1.5035
06:04:51|1.5035
06:04:52|1.5034
06:04:53|1.5034
06:04:54|1.5034
06:04:55|1.5034
06:04:56|1.5028
06:04:57|1.5026
06:04:58|1.5017
06:04:59|1.5018
06:05:00|1.5018
06:05:01|1.5018
06:05:02|1.5021
06:05:03|1.5021
06:05:04|1.5021
06:05:05|1.5043
06:05:06|1.5043
06:05:07|1.5043
06:05:08|1.5043
06:05:10|1.5043
06:05:11|1.5043
06:05:12|1.5043
06:05:14|1.5036
06:05:14|1.5036
06:05:15|1.5036
06:05:17|1.504
06:05:18|1.504
06:05:19|1.504
06:05:19|1.504
06:05:20|1.504
06:05:22|1.504
06:05:23|1.504
06:05:24|1.504
06:05:25|1.5049
06:05:26|1.5049
06:05:27|1.5047
06:05:28|1.5053
06:05:29|1.5053
06:05:30|1.5053
06:05:32|1.5053
06:05:32|1.5053
06:05:33|1.5053
06:05:34|1.5053
06:05:35|1.5053
06:05:36|1.5051
06:05:37|1.5051
06:05:38|1.5051
06:05:39|1.5051
06:05:40|1.5051
06:05:41|1.5051
06:05:42|1.5048
06:05:43|1.5051
06:05:44|1.5051
06:05:46|1.5051
06:05:47|1.5059
06:05:47|1.5059
06:05:48|1.5059
06:05:49|1.5059
06:05:50|1.5059
06:05:52|1.5059
06:05:52|1.5064
06:05:53|1.5064
06:05:54|1.5064
06:05:55|1.5064
06:05:57|1.5064
06:05:59|1.5064
06:06:00|1.5064
06:06:00|1.5064
06:06:02|1.5064
06:06:03|1.5064
06:06:05|1.5051
06:06:05|1.5051
06:06:06|1.5051
06:06:07|1.5051
06:06:08|1.5051
06:06:10|1.5052
06:06:11|1.5052
06:06:12|1.5052
06:06:13|1.5056
06:06:14|1.5056
06:06:15|1.5056
06:06:16|1.5056
06:06:18|1.5056
06:06:19|1.5056
06:06:19|1.5056
06:06:20|1.5056
06:06:22|1.5054
06:06:22|1.5054
06:06:23|1.5047
06:06:25|1.5047
06:06:26|1.5047
06:06:27|1.5047
06:06:27|1.5052
06:06:28|1.5052
06:06:29|1.5052
06:06:30|1.5052
06:06:31|1.5052
06:06:32|1.5052
06:06:34|1.5052
06:06:34|1.5052
06:06:36|1.5052
06:06:37|1.5052
06:06:37|1.5052
06:06:39|1.5052
06:06:40|1.5052
06:06:41|1.504
06:06:42|1.5031
06:06:42|1.504
06:06:43|1.504
06:06:44|1.504
06:06:46|1.5047
06:06:47|1.5047
06:06:47|1.5044
06:06:49|1.5044
06:06:50|1.5044
06:06:51|1.5044
06:06:51|1.5044
06:06:53|1.5044
06:06:54|1.5044
06:06:55|1.5044
06:06:55|1.5052
06:06:57|1.5052
06:06:58|1.5052
06:06:59|1.5052
06:07:00|1.5052
06:07:00|1.5052
06:07:01|1.5052
06:07:03|1.5052
06:07:04|1.5064
06:07:04|1.5064
06:07:06|1.5064
06:07:07|1.5064
06:07:08|1.5064
06:07:09|1.5064
06:07:10|1.5064
06:07:10|1.507
06:07:13|1.5068
06:07:14|1.5068
06:07:15|1.5068
06:07:16|1.5072
06:07:17|1.5072
06:07:18|1.5072
06:07:19|1.5072
06:07:20|1.5072
06:07:21|1.5072
06:07:22|1.5078
06:07:23|1.5078
06:07:24|1.5078
06:07:25|1.5078
06:07:27|1.5078
06:07:28|1.5078
06:07:29|1.5078
06:07:30|1.5078
06:07:30|1.508
06:07:31|1.5081
06:07:33|1.5081
06:07:33|1.5081
06:07:34|1.5081
06:07:35|1.5081
06:07:37|1.5102
06:07:38|1.5102
06:07:38|1.5088
06:07:40|1.508
06:07:41|1.508
06:07:42|1.508
06:07:43|1.5069
06:07:43|1.5069
06:07:44|1.5069
06:07:45|1.5069
06:07:46|1.5069
06:07:48|1.5074
06:07:49|1.5074
06:07:49|1.5074
06:07:50|1.5074
06:07:51|1.5074
06:07:53|1.5074
06:07:54|1.5074
06:07:55|1.5074
06:07:55|1.5068
06:07:56|1.5071
06:07:57|1.5071
06:07:59|1.5071
06:08:00|1.5071
06:08:01|1.5071
06:08:02|1.5071
06:08:03|1.5071
06:08:04|1.5071
06:08:04|1.5071
06:08:05|1.5071
06:08:06|1.5071
06:08:08|1.506
06:08:08|1.506
06:08:10|1.506
06:08:10|1.5054
06:08:13|1.5051
06:08:14|1.5051
06:08:14|1.5051
06:08:15|1.5051
06:08:16|1.5048
06:08:17|1.5048
06:08:18|1.5052
06:08:20|1.5052
06:08:20|1.5052
06:08:22|1.5052
06:08:23|1.5052
06:08:23|1.5052
06:08:24|1.5052
06:08:26|1.5052
06:08:26|1.5052
06:08:27|1.5047
06:08:28|1.5057
06:08:29|1.5057
06:08:30|1.5057
06:08:32|1.5057
06:08:32|1.5057
06:08:33|1.5057
06:08:35|1.5057
06:08:36|1.5057
06:08:37|1.5048
06:08:38|1.5048
06:08:39|1.5048
06:08:40|1.5038
06:08:41|1.5039
06:08:42|1.5039
06:08:43|1.5039
06:08:44|1.5039
06:08:45|1.5039
06:08:46|1.5039
06:08:48|1.5039
06:08:48|1.5035
06:08:49|1.5035
06:08:50|1.5035
06:08:51|1.5035
06:08:52|1.5044
06:08:54|1.504
06:08:54|1.504
06:08:56|1.5043
06:08:56|1.5043
06:08:58|1.5043
06:08:59|1.5043
06:09:00|1.5067
06:09:01|1.5048
06:09:02|1.5048
06:09:03|1.5048
06:09:04|1.5048
06:09:05|1.5057
06:09:06|1.5057
06:09:07|1.5057
06:09:08|1.5057
06:09:09|1.505
06:09:10|1.5048
06:09:11|1.5048
06:09:12|1.5048
06:09:13|1.5048
06:09:15|1.5043
06:09:16|1.5043
06:09:17|1.5058
06:09:18|1.5058
06:09:19|1.5058
06:09:20|1.5053
06:09:22|1.5052
06:09:23|1.5052
06:09:24|1.5052
06:09:24|1.5052
06:09:26|1.5052
06:09:27|1.5038
06:09:27|1.5038
06:09:29|1.5038
06:09:30|1.5038
06:09:30|1.5038
06:09:31|1.5038
06:09:32|1.5038
06:09:34|1.5038
06:09:35|1.5038
06:09:35|1.5038
06:09:37|1.5041
06:09:38|1.5041
06:09:38|1.5041
06:09:40|1.5042
06:09:41|1.5042
06:09:43|1.5042
06:09:43|1.5042
06:09:45|1.5042
06:09:45|1.5045
06:09:46|1.5046
06:09:47|1.5046
06:09:49|1.5046
06:09:50|1.5046
06:09:50|1.5046
06:09:52|1.5046
06:09:53|1.5041
06:09:54|1.5041
06:09:55|1.5041
06:09:55|1.5041
06:09:56|1.5041
06:09:58|1.5041
06:09:59|1.5041
06:09:59|1.5046
06:10:01|1.5046
06:10:01|1.5049
06:10:03|1.5049
06:10:03|1.5049
06:10:05|1.5049
06:10:06|1.5049
06:10:07|1.5049
06:10:08|1.5049
06:10:09|1.5049
06:10:09|1.5056
06:10:10|1.5056
06:10:12|1.5056
06:10:13|1.5056
06:10:14|1.5056
06:10:16|1.5056
06:10:16|1.5056
06:10:18|1.5056
06:10:20|1.5056
06:10:20|1.5067
06:10:21|1.5067
06:10:22|1.5067
06:10:23|1.5067
06:10:25|1.5067
06:10:25|1.5067
06:10:26|1.5067
06:10:28|1.5066
06:10:29|1.5066
06:10:30|1.5066
06:10:32|1.5066
06:10:32|1.5066
06:10:33|1.5066
06:10:34|1.5066
06:10:36|1.5066
06:10:36|1.5066
06:10:38|1.5068
06:10:39|1.5068
06:10:40|1.5068
06:10:41|1.5067
06:10:41|1.5067
06:10:42|1.5067
06:10:43|1.5067
06:10:45|1.5067
06:10:45|1.5066
06:10:47|1.5066
06:10:47|1.5066
06:10:49|1.5066
06:10:51|1.5066
06:10:51|1.5066
06:10:52|1.5066
06:10:54|1.5064
06:10:56|1.5072
06:10:56|1.5072
06:10:57|1.5066
06:10:58|1.5066
06:10:59|1.5066
06:11:01|1.5066
06:11:01|1.5066
06:11:02|1.5064
06:11:04|1.5064
06:11:05|1.506
06:11:05|1.5051
06:11:06|1.5051
06:11:07|1.5046
06:11:08|1.5046
06:11:09|1.5046
06:11:10|1.5042
06:11:11|1.5042
06:11:12|1.5038
06:11:13|1.5038
06:11:14|1.5038
06:11:15|1.5038
06:11:17|1.5038
06:11:17|1.5036
06:11:19|1.5036
06:11:20|1.5037
06:11:21|1.5032
06:11:22|1.5032
06:11:23|1.5032
06:11:25|1.5032
06:11:25|1.5026
06:11:26|1.5026
06:11:27|1.5026
06:11:28|1.5036
06:11:30|1.5036
06:11:31|1.5033
06:11:32|1.5033
06:11:34|1.503
06:11:35|1.503
06:11:35|1.503
06:11:36|1.503
06:11:37|1.503
06:11:38|1.503
06:11:39|1.5036
06:11:40|1.5036
06:11:41|1.5036
06:11:42|1.5036
06:11:43|1.5036
06:11:44|1.5036
06:11:45|1.5035
06:11:46|1.5035
06:11:47|1.503
06:11:48|1.503
06:11:50|1.503
06:11:51|1.503
06:11:51|1.503
06:11:53|1.503
06:11:53|1.503
06:11:55|1.503
06:11:55|1.503
06:11:56|1.503
06:11:57|1.5035
06:11:58|1.503
06:11:59|1.503
06:12:01|1.503
06:12:02|1.503
06:12:02|1.5033
06:12:03|1.5033
06:12:04|1.5033
06:12:05|1.5033
06:12:06|1.5033
06:12:07|1.5026
06:12:09|1.5026
06:12:10|1.5026
06:12:10|1.5026
06:12:11|1.5028
06:12:12|1.5028
06:12:13|1.5028
06:12:15|1.5028
06:12:16|1.5028
06:12:17|1.5018
06:12:18|1.5018
06:12:19|1.5018
06:12:20|1.5018
06:12:21|1.5014
06:12:23|1.5012
06:12:23|1.5012
06:12:25|1.5012
06:12:27|1.5012
06:12:28|1.5012
06:12:29|1.5016
06:12:29|1.5016
06:12:31|1.5016
06:12:31|1.5018
06:12:32|1.5014
06:12:34|1.5014
06:12:35|1.5014
06:12:35|1.5014
06:12:37|1.5014
06:12:37|1.5014
06:12:38|1.5014
06:12:40|1.5014
06:12:40|1.5014
06:12:41|1.5011
06:12:43|1.5008
06:12:44|1.5008
06:12:45|1.5008
06:12:46|1.5008
06:12:47|1.5006
06:12:48|1.5006
06:12:48|1.5006
06:12:50|1.5006
06:12:51|1.5006
06:12:52|1.5006
06:12:53|1.5006
06:12:54|1.5003
06:12:55|1.5003
06:12:56|1.5003
06:12:57|1.5003
06:12:58|1.5003
06:12:59|1.5003
06:13:00|1.5003
06:13:01|1.4999
06:13:02|1.4999
06:13:03|1.4999
06:13:04|1.4999
06:13:05|1.4996
06:13:06|1.4991
06:13:07|1.4991
06:13:08|1.4992
06:13:09|1.4992
06:13:10|1.4992
06:13:11|1.4992
06:13:12|1.4992
06:13:13|1.4992
06:13:14|1.4992
06:13:15|1.4992
06:13:16|1.4992
06:13:18|1.499
06:13:18|1.499
06:13:20|1.499
06:13:21|1.499
06:13:22|1.499
06:13:23|1.5001
06:13:24|1.4998
06:13:25|1.4998
06:13:27|1.4998
06:13:27|1.4998
06:13:28|1.4998
06:13:30|1.4998
06:13:31|1.4998
06:13:31|1.4998
06:13:32|1.4994
06:13:33|1.4994
06:13:34|1.4994
06:13:36|1.4998
06:13:37|1.4998
06:13:37|1.4998
06:13:38|1.4998
06:13:39|1.4998
06:13:41|1.4998
06:13:41|1.4998
06:13:42|1.4995
06:13:43|1.4995
06:13:45|1.4995
06:13:46|1.4995
06:13:47|1.4995
06:13:48|1.4995
06:13:49|1.4995
06:13:50|1.4991
06:13:51|1.4991
06:13:52|1.4991
06:13:53|1.4991
06:13:54|1.4991
06:13:55|1.4991
06:13:57|1.4995
06:13:57|1.4995
06:13:58|1.4994
06:14:00|1.4994
06:14:01|1.4994
06:14:02|1.4993
06:14:03|1.5001
06:14:04|1.5001
06:14:05|1.5001
06:14:06|1.5001
06:14:07|1.5001
06:14:08|1.5001
06:14:09|1.5001
06:14:11|1.5001
06:14:11|1.5002
06:14:12|1.5003
06:14:13|1.5003
06:14:14|1.5003
06:14:15|1.5003
06:14:16|1.5003
06:14:18|1.5002
06:14:19|1.5001
06:14:20|1.5001
06:14:22|1.5001
06:14:23|1.5001
06:14:25|1.5001
06:14:25|1.5001
06:14:27|1.5001
06:14:27|1.5003
06:14:28|1.5003
06:14:30|1.5003
06:14:31|1.5003
06:14:31|1.5003
06:14:32|1.5005
06:14:34|1.5005
06:14:34|1.5005
06:14:35|1.5005
06:14:36|1.5005
06:14:37|1.5005
06:14:38|1.5005
06:14:40|1.5005
06:14:41|1.5005
06:14:42|1.5005
06:14:43|1.5005
06:14:44|1.5005
06:14:45|1.5005
06:14:46|1.5005
06:14:47|1.5005
06:14:48|1.5005
06:14:49|1.5005
06:14:50|1.5005
06:14:51|1.5005
06:14:52|1.5005
06:14:54|1.5005
06:14:54|1.5005
06:14:55|1.5005
06:14:57|1.5005
06:14:58|1.5
06:14:59|1.4991
06:14:59|1.4991
06:15:01|1.4988
06:15:02|1.4988
06:15:03|1.5
06:15:04|1.5
06:15:04|1.5
06:15:05|1.5
06:15:06|1.5
06:15:08|1.5
06:15:09|1.5
06:15:10|1.5
06:15:11|1.4996
06:15:12|1.5001
06:15:13|1.4993
06:15:14|1.4993
06:15:15|1.4993
06:15:16|1.4993
06:15:17|1.4993
06:15:18|1.4993
06:15:20|1.4993
06:15:21|1.4993
06:15:22|1.4993
06:15:23|1.4993
06:15:24|1.4991
06:15:25|1.4991
06:15:26|1.4991
06:15:27|1.4991
06:15:28|1.4991
06:15:29|1.4991
06:15:30|1.4991
06:15:32|1.4991
06:15:33|1.4991
06:15:34|1.4991
06:15:34|1.4991
06:15:36|1.4991
06:15:37|1.4992
06:15:38|1.4997
06:15:39|1.4999
06:15:40|1.4999
06:15:41|1.4999
06:15:42|1.4999
06:15:43|1.4999
06:15:44|1.4999
06:15:45|1.4999
06:15:46|1.4999
06:15:47|1.4999
06:15:48|1.5006
06:15:49|1.5004
06:15:50|1.5004
06:15:51|1.5001
06:15:52|1.5001
06:15:53|1.5001
06:15:53|1.5001
06:15:55|1.5001
06:15:55|1.5001
06:15:56|1.5002
06:15:58|1.5002
06:15:59|1.5002
06:15:59|1.5002
06:16:01|1.5002
06:16:02|1.5002
06:16:03|1.5002
06:16:04|1.5002
06:16:05|1.5025
06:16:05|1.5025
06:16:07|1.5025
06:16:07|1.5025
06:16:09|1.5025
06:16:10|1.502
06:16:10|1.502
06:16:11|1.502
06:16:13|1.502
06:16:15|1.502
06:16:15|1.502
06:16:16|1.502
06:16:18|1.5022
06:16:18|1.5022
06:16:20|1.5022
06:16:21|1.5022
06:16:23|1.5022
06:16:23|1.5022
06:16:25|1.5022
06:16:25|1.5022
06:16:26|1.5022
06:16:28|1.5022
06:16:29|1.5016
06:16:30|1.5016
06:16:31|1.5016
06:16:32|1.5016
06:16:32|1.5016
06:16:34|1.5014
06:16:35|1.5008
06:16:36|1.5008
06:16:36|1.5008
06:16:38|1.5009
06:16:39|1.5009
06:16:40|1.5009
06:16:41|1.5009
06:16:42|1.5009
06:16:43|1.5009
06:16:44|1.5009
06:16:45|1.5009
06:16:46|1.5009
06:16:47|1.501
06:16:48|1.5004
06:16:49|1.5009
06:16:49|1.5009
06:16:50|1.5009
06:16:51|1.5009
06:16:53|1.5009
06:16:54|1.5009
06:16:55|1.5009
06:16:56|1.5009
06:16:57|1.5009
06:16:58|1.5009
06:16:58|1.5009
06:17:00|1.5009
06:17:00|1.502
06:17:01|1.5024
06:17:03|1.5023
06:17:04|1.5033
06:17:05|1.503
06:17:06|1.503
06:17:07|1.5043
06:17:08|1.5037
06:17:09|1.5037
06:17:10|1.5049
06:17:11|1.5049
06:17:12|1.5049
06:17:13|1.5049
06:17:14|1.5049
06:17:15|1.5049
06:17:16|1.5049
06:17:17|1.5049
06:17:18|1.5054
06:17:19|1.5054
06:17:20|1.5054
06:17:22|1.5045
06:17:22|1.5044
06:17:25|1.5044
06:17:25|1.505
06:17:26|1.505
06:17:28|1.505
06:17:29|1.505
06:17:29|1.505
06:17:31|1.505
06:17:31|1.5054
06:17:32|1.5056
06:17:34|1.5056
06:17:34|1.5056
06:17:36|1.5056
06:17:36|1.5045
06:17:37|1.5045
06:17:38|1.5045
06:17:40|1.5045
06:17:40|1.5053
06:17:43|1.5053
06:17:44|1.5053
06:17:44|1.5053
06:17:45|1.5053
06:17:47|1.5053
06:17:47|1.5055
06:17:49|1.5055
06:17:50|1.5051
06:17:50|1.5051
06:17:51|1.505
06:17:53|1.505
06:17:53|1.505
06:17:55|1.5054
06:17:56|1.5054
06:17:56|1.5054
06:17:58|1.5054
06:17:59|1.5054
06:18:00|1.5054
06:18:01|1.5054
06:18:02|1.5054
06:18:03|1.5054
06:18:04|1.5045
06:18:05|1.5031
06:18:06|1.5031
06:18:07|1.5029
06:18:08|1.5029
06:18:09|1.5029
06:18:10|1.5029
06:18:11|1.5029
06:18:12|1.5024
06:18:13|1.5024
06:18:14|1.5024
06:18:15|1.5024
06:18:16|1.5024
06:18:17|1.5023
06:18:18|1.5023
06:18:19|1.5023
06:18:20|1.5027
06:18:21|1.5027
06:18:22|1.5034
06:18:23|1.5034
06:18:24|1.5034
06:18:25|1.5034
06:18:26|1.5034
06:18:27|1.5034
06:18:29|1.5034
06:18:30|1.5034
06:18:31|1.5034
06:18:32|1.5028
06:18:33|1.5028
06:18:34|1.5026
06:18:35|1.5026
06:18:37|1.5028
06:18:38|1.5028
06:18:38|1.5028
06:18:40|1.5028
06:18:40|1.5028
06:18:41|1.5028
06:18:42|1.5028
06:18:44|1.5028
06:18:45|1.5028
06:18:45|1.5028
06:18:46|1.5028
06:18:48|1.5037
06:18:49|1.5037
06:18:50|1.504
06:18:51|1.504
06:18:52|1.504
06:18:53|1.504
06:18:54|1.504
06:18:55|1.504
06:18:56|1.504
06:18:57|1.504
06:18:59|1.504
06:18:59|1.504
06:19:00|1.504
06:19:01|1.504
06:19:03|1.5041
06:19:04|1.5041
06:19:04|1.5041
06:19:05|1.5049
06:19:06|1.5049
06:19:07|1.5049
06:19:08|1.5049
06:19:09|1.5049
06:19:10|1.5049
06:19:11|1.5049
06:19:13|1.5041
06:19:13|1.5041
06:19:14|1.5041
06:19:15|1.5041
06:19:17|1.5045
06:19:17|1.5045
06:19:18|1.5045
06:19:19|1.5045
06:19:20|1.5045
06:19:21|1.5049
06:19:23|1.5049
06:19:23|1.5049
06:19:26|1.5049
06:19:27|1.5055
06:19:28|1.5088
06:19:30|1.5087
06:19:31|1.5087
06:19:31|1.5088
06:19:33|1.5088
06:19:33|1.5088
06:19:35|1.5088
06:19:35|1.5088
06:19:37|1.5088
06:19:38|1.5096
06:19:39|1.5096
06:19:39|1.5096
06:19:40|1.5096
06:19:41|1.5096
06:19:43|1.5096
06:19:44|1.509
06:19:44|1.509
06:19:46|1.509
06:19:47|1.509
06:19:48|1.509
06:19:49|1.509
06:19:50|1.509
06:19:50|1.509
06:19:51|1.5091
06:19:54|1.5091
06:19:54|1.5091
06:19:55|1.5091
06:19:56|1.5076
06:20:00|1.5076
06:20:00|1.5076
06:20:02|1.5072
06:20:02|1.5075
06:20:03|1.5075
06:20:04|1.5075
06:20:05|1.5075
06:20:06|1.5078
06:20:07|1.5078
06:20:09|1.5078
06:20:10|1.5078
06:20:11|1.5078
06:20:11|1.5072
06:20:12|1.5072
06:20:13|1.5071
06:20:14|1.5071
06:20:15|1.5071
06:20:16|1.5071
06:20:18|1.5071
06:20:19|1.5071
06:20:20|1.5071
06:20:20|1.5071
06:20:21|1.5071
06:20:22|1.5065
06:20:23|1.5065
06:20:25|1.5067
06:20:26|1.5067
06:20:27|1.5067
06:20:29|1.5067
06:20:30|1.5067
06:20:31|1.5067
06:20:31|1.5067
06:20:33|1.5057
06:20:34|1.5057
06:20:34|1.5057
06:20:36|1.5057
06:20:37|1.5062
06:20:38|1.5062
06:20:39|1.5066
06:20:39|1.5065
06:20:41|1.5072
06:20:42|1.5072
06:20:43|1.5072
06:20:44|1.5072
06:20:45|1.5067
06:20:46|1.5067
06:20:47|1.5065
06:20:48|1.5065
06:20:49|1.5065
06:20:50|1.507
06:20:51|1.5071
06:20:52|1.5072
06:20:53|1.5072
06:20:54|1.5074
06:20:55|1.5074
06:20:56|1.5074
06:20:57|1.5074
06:20:58|1.5074
06:20:59|1.5074
06:21:00|1.5074
06:21:01|1.5074
06:21:02|1.5073
06:21:03|1.5073
06:21:04|1.5073
06:21:05|1.5073
06:21:06|1.5073
06:21:07|1.5073
06:21:08|1.5074
06:21:09|1.5071
06:21:10|1.5071
06:21:11|1.5074
06:21:12|1.5074
06:21:13|1.5074
06:21:14|1.5074
06:21:15|1.5072
06:21:16|1.5072
06:21:17|1.5072
06:21:18|1.5072
06:21:19|1.5071
06:21:20|1.5067
06:21:21|1.5064
06:21:22|1.507
06:21:23|1.507
06:21:24|1.507
06:21:25|1.507
06:21:26|1.507
06:21:28|1.507
06:21:29|1.5071
06:21:30|1.5071
06:21:31|1.5071
06:21:32|1.5071
06:21:33|1.5071
06:21:33|1.5071
06:21:35|1.5071
06:21:35|1.5071
06:21:37|1.5069
06:21:38|1.5069
06:21:38|1.5069
06:21:39|1.5078
06:21:40|1.5078
06:21:42|1.5078
06:21:43|1.5078
06:21:44|1.5078
06:21:44|1.5078
06:21:46|1.5078
06:21:47|1.5068
06:21:48|1.5068
06:21:49|1.5068
06:21:50|1.5068
06:21:51|1.5068
06:21:52|1.5068
06:21:53|1.5068
06:21:54|1.5068
06:21:55|1.5068
06:21:56|1.5068
06:21:57|1.5068
06:21:58|1.5068
06:21:59|1.5068
06:22:00|1.5068
06:22:01|1.5068
06:22:02|1.5068
06:22:03|1.5068
06:22:04|1.5068
06:22:05|1.5069
06:22:06|1.5069
06:22:07|1.5069
06:22:08|1.5069
06:22:09|1.5075
06:22:10|1.5075
06:22:11|1.5075
06:22:12|1.5076
06:22:13|1.5076
06:22:14|1.5076
06:22:15|1.5076
06:22:16|1.5076
06:22:17|1.5076
06:22:18|1.5076
06:22:19|1.5076
06:22:20|1.5076
06:22:21|1.5073
06:22:22|1.5073
06:22:23|1.5072
06:22:24|1.5078
06:22:25|1.5078
06:22:27|1.5078
06:22:27|1.508
06:22:29|1.508
06:22:30|1.508
06:22:32|1.5085
06:22:32|1.5085
06:22:33|1.5077
06:22:34|1.5077
06:22:36|1.5068
06:22:37|1.5068
06:22:37|1.5068
06:22:39|1.5068
06:22:40|1.5068
06:22:41|1.5068
06:22:42|1.5071
06:22:43|1.5071
06:22:44|1.5071
06:22:45|1.5071
06:22:46|1.5071
06:22:47|1.5071
06:22:48|1.5071
06:22:49|1.5071
06:22:50|1.5068
06:22:51|1.5068
06:22:52|1.5064
06:22:53|1.5064
06:22:54|1.5064
06:22:55|1.5064
06:22:56|1.5064
06:22:57|1.5064
06:22:58|1.5064
06:22:59|1.5064
06:23:00|1.5064
06:23:01|1.5064
06:23:02|1.5064
06:23:03|1.5064
06:23:05|1.5064
06:23:05|1.5066
06:23:06|1.507
06:23:07|1.507
06:23:08|1.5071
06:23:10|1.5071
06:23:10|1.5071
06:23:12|1.5071
06:23:12|1.5071
06:23:14|1.5074
06:23:14|1.5074
06:23:15|1.5074
06:23:16|1.5075
06:23:17|1.5075
06:23:18|1.5075
06:23:20|1.5075
06:23:20|1.5075
06:23:21|1.5065
06:23:22|1.5065
06:23:23|1.5065
06:23:24|1.5065
06:23:26|1.5065
06:23:26|1.5064
06:23:28|1.5065
06:23:29|1.5065
06:23:30|1.5065
06:23:31|1.5065
06:23:32|1.5065
06:23:33|1.5065
06:23:34|1.5065
06:23:34|1.5065
06:23:36|1.5065
06:23:36|1.5065
06:23:38|1.506
06:23:39|1.5055
06:23:40|1.5055
06:23:42|1.5055
06:23:43|1.5055
06:23:44|1.5044
06:23:44|1.5044
06:23:46|1.5044
06:23:47|1.5044
06:23:48|1.5048
06:23:49|1.5048
06:23:50|1.5048
06:23:51|1.5048
06:23:52|1.5051
06:23:53|1.5051
06:23:55|1.5051
06:23:55|1.5051
06:23:56|1.5051
06:23:57|1.5051
06:23:58|1.5047
06:23:59|1.5047
06:24:00|1.5047
06:24:02|1.5043
06:24:03|1.5046
06:24:04|1.5046
06:24:04|1.5046
06:24:05|1.5049
06:24:07|1.5049
06:24:08|1.5049
06:24:09|1.5049
06:24:09|1.5049
06:24:11|1.5049
06:24:12|1.5046
06:24:13|1.5046
06:24:13|1.5046
06:24:15|1.5046
06:24:16|1.5046
06:24:16|1.5046
06:24:17|1.5046
06:24:19|1.5046
06:24:19|1.5046
06:24:21|1.5046
06:24:22|1.5046
06:24:22|1.5046
06:24:24|1.5046
06:24:24|1.5046
06:24:26|1.5046
06:24:26|1.5046
06:24:29|1.5046
06:24:29|1.5046
06:24:31|1.5046
06:24:32|1.5046
06:24:33|1.5046
06:24:33|1.5046
06:24:35|1.5046
06:24:37|1.5039
06:24:37|1.5039
06:24:38|1.5039
06:24:39|1.5039
06:24:41|1.5039
06:24:41|1.5037
06:24:42|1.5037
06:24:43|1.5037
06:24:45|1.5037
06:24:46|1.5037
06:24:47|1.5037
06:24:48|1.5037
06:24:48|1.5037
06:24:50|1.5037
06:24:51|1.5037
06:24:52|1.5039
06:24:53|1.5039
06:24:54|1.5039
06:24:55|1.5039
06:24:56|1.5039
06:24:57|1.5039
06:24:58|1.5039
06:24:59|1.5039
06:25:00|1.5052
06:25:01|1.5052
06:25:02|1.5052
06:25:03|1.5052
06:25:04|1.5052
06:25:05|1.5052
06:25:06|1.5052
06:25:07|1.5054
06:25:08|1.5059
06:25:09|1.5059
06:25:10|1.5059
06:25:11|1.5055
06:25:13|1.5055
06:25:14|1.5055
06:25:14|1.5055
06:25:15|1.5055
06:25:16|1.5055
06:25:17|1.5055
06:25:18|1.5055
06:25:20|1.5055
06:25:20|1.5047
06:25:21|1.5047
06:25:22|1.5043
06:25:23|1.5043
06:25:24|1.5043
06:25:25|1.5043
06:25:26|1.5047
06:25:27|1.5047
06:25:29|1.5047
06:25:31|1.5047
06:25:32|1.5047
06:25:33|1.5042
06:25:34|1.5042
06:25:35|1.5042
06:25:36|1.5042
06:25:37|1.5042
06:25:39|1.5048
06:25:39|1.5048
06:25:40|1.5048
06:25:42|1.5048
06:25:43|1.5048
06:25:43|1.5048
06:25:44|1.5048
06:25:46|1.5044
06:25:47|1.5044
06:25:48|1.5044
06:25:49|1.5044
06:25:50|1.5044
06:25:51|1.5044
06:25:52|1.5044
06:25:53|1.5044
06:25:54|1.5044
06:25:55|1.5048
06:25:56|1.5048
06:25:57|1.5048
06:25:58|1.5048
06:25:59|1.505
06:26:00|1.5048
06:26:02|1.5045
06:26:02|1.5045
06:26:04|1.5045
06:26:04|1.5045
06:26:05|1.5045
06:26:06|1.5045
06:26:07|1.5045
06:26:08|1.5045
06:26:10|1.5045
06:26:11|1.5045
06:26:12|1.5035
06:26:12|1.5035
06:26:13|1.5035
06:26:14|1.5035
06:26:15|1.5035
06:26:16|1.5035
06:26:17|1.5033
06:26:18|1.5022
06:26:19|1.5022
06:26:20|1.5022
06:26:22|1.5022
06:26:23|1.5022
06:26:23|1.5029
06:26:24|1.5029
06:26:25|1.5029
06:26:26|1.5029
06:26:27|1.5029
06:26:28|1.5029
06:26:30|1.5029
06:26:32|1.5018
06:26:33|1.5018
06:26:33|1.5018
06:26:34|1.5018
06:26:35|1.5015
06:26:37|1.5015
06:26:39|1.5015
06:26:39|1.5015
06:26:41|1.5015
06:26:41|1.5015
06:26:43|1.5015
06:26:43|1.5015
06:26:44|1.5025
06:26:45|1.5025
06:26:46|1.5025
06:26:47|1.5025
06:26:49|1.5025
06:26:49|1.5025
06:26:50|1.5025
06:26:52|1.5023
06:26:52|1.5023
06:26:54|1.5023
06:26:54|1.5023
06:26:56|1.5023
06:26:56|1.5022
06:26:57|1.5022
06:26:59|1.5022
06:26:59|1.5022
06:27:01|1.5022
06:27:01|1.5022
06:27:03|1.5021
06:27:03|1.5022
06:27:04|1.5022
06:27:06|1.5022
06:27:06|1.5022
06:27:07|1.5019
06:27:09|1.5019
06:27:09|1.5016
06:27:10|1.5016
06:27:12|1.5014
06:27:12|1.5012
06:27:14|1.5012
06:27:14|1.5012
06:27:15|1.5012
06:27:17|1.5018
06:27:18|1.5017
06:27:18|1.5015
06:27:19|1.5014
06:27:20|1.5013
06:27:22|1.5013
06:27:22|1.5013
06:27:24|1.5013
06:27:25|1.5013
06:27:26|1.5019
06:27:26|1.5013
06:27:28|1.5013
06:27:29|1.5013
06:27:30|1.5013
06:27:31|1.502
06:27:31|1.5016
06:27:34|1.501
06:27:35|1.501
06:27:36|1.501
06:27:37|1.5017
06:27:38|1.5022
06:27:39|1.5015
06:27:40|1.5015
06:27:42|1.5015
06:27:43|1.5015
06:27:43|1.5018
06:27:45|1.5012
06:27:45|1.5012
06:27:46|1.5016
06:27:47|1.5013
06:27:48|1.5013
06:27:50|1.5013
06:27:50|1.5028
06:27:51|1.5022
06:27:53|1.5019
06:27:54|1.5019
06:27:54|1.5019
06:27:56|1.5019
06:27:57|1.5019
06:27:58|1.5019
06:28:00|1.502
06:28:00|1.502
06:28:01|1.502
06:28:02|1.502
06:28:03|1.502
06:28:05|1.502
06:28:05|1.5023
06:28:07|1.5023
06:28:07|1.5023
06:28:08|1.5026
06:28:10|1.5027
06:28:11|1.5029
06:28:11|1.5029
06:28:12|1.5029
06:28:13|1.5029
06:28:14|1.5029
06:28:16|1.5029
06:28:17|1.5029
06:28:18|1.5024
06:28:19|1.5024
06:28:20|1.5024
06:28:21|1.5023
06:28:22|1.5023
06:28:23|1.5024
06:28:23|1.5025
06:28:24|1.5025
06:28:26|1.5025
06:28:27|1.5025
06:28:28|1.5025
06:28:29|1.5025
06:28:29|1.5024
06:28:30|1.5024
06:28:31|1.5024
06:28:34|1.5024
06:28:35|1.5024
06:28:35|1.5024
06:28:36|1.5024
06:28:37|1.5025
06:28:39|1.5032
06:28:40|1.5025
06:28:40|1.5022
06:28:42|1.5023
06:28:43|1.5023
06:28:44|1.5023
06:28:44|1.5023
06:28:46|1.5023
06:28:47|1.5024
06:28:48|1.5024
06:28:48|1.5024
06:28:50|1.5024
06:28:51|1.5024
06:28:52|1.5024
06:28:53|1.5024
06:28:54|1.5024
06:28:55|1.5024
06:28:56|1.5031
06:28:57|1.5026
06:28:58|1.5026
06:28:59|1.5026
06:29:00|1.5026
06:29:01|1.5025
06:29:02|1.5024
06:29:03|1.5024
06:29:04|1.5024
06:29:05|1.5024
06:29:06|1.5025
06:29:07|1.5026
06:29:08|1.5026
06:29:09|1.5026
06:29:10|1.5031
06:29:12|1.5031
06:29:12|1.5031
06:29:13|1.5031
06:29:14|1.5031
06:29:15|1.5031
06:29:16|1.5031
06:29:17|1.5023
06:29:18|1.5025
06:29:19|1.5025
06:29:20|1.5025
06:29:21|1.5025
06:29:22|1.5025
06:29:24|1.5025
06:29:24|1.5025
06:29:25|1.5025
06:29:26|1.5037
06:29:27|1.5037
06:29:29|1.5037
06:29:29|1.5037
06:29:30|1.5037
06:29:31|1.5037
06:29:33|1.5037
06:29:33|1.5037
06:29:35|1.5037
06:29:36|1.5037
06:29:38|1.5037
06:29:38|1.5037
06:29:39|1.5037
06:29:41|1.5037
06:29:42|1.5037
06:29:42|1.5037
06:29:43|1.5037
06:29:44|1.5037
06:29:45|1.5037
06:29:46|1.5037
06:29:47|1.5037
06:29:49|1.5037
06:29:50|1.5037
06:29:51|1.5037
06:29:52|1.5037
06:29:53|1.5037
06:29:53|1.504
06:29:55|1.504
06:29:56|1.504
06:29:56|1.5037
06:29:58|1.5037
06:29:59|1.5037
06:29:59|1.5037
06:30:01|1.5037
06:30:01|1.5037
06:30:03|1.5037
06:30:04|1.5037
06:30:05|1.5037
06:30:06|1.5037
06:30:07|1.5037
06:30:07|1.5029
06:30:08|1.503
06:30:10|1.5025
06:30:11|1.5025
06:30:12|1.5027
06:30:13|1.5025
06:30:14|1.5026
06:30:15|1.5027
06:30:16|1.5027
06:30:16|1.5026
06:30:18|1.5025
06:30:19|1.5025
06:30:20|1.5025
06:30:21|1.5025
06:30:22|1.5025
06:30:23|1.5027
06:30:23|1.5027
06:30:24|1.5025
06:30:26|1.5027
06:30:27|1.5025
06:30:28|1.5023
06:30:29|1.5023
06:30:29|1.5023
06:30:31|1.5023
06:30:31|1.5034
06:30:33|1.504
06:30:35|1.5031
06:30:36|1.5031
06:30:37|1.5031
06:30:38|1.5031
06:30:39|1.5031
06:30:40|1.5031
06:30:41|1.5031
06:30:43|1.5033
06:30:44|1.5033
06:30:44|1.504
06:30:46|1.504
06:30:46|1.504
06:30:48|1.504
06:30:48|1.504
06:30:49|1.504
06:30:50|1.504
06:30:51|1.5033
06:30:53|1.5033
06:30:54|1.5033
06:30:55|1.5033
06:30:56|1.5033
06:30:56|1.5031
06:30:58|1.5031
06:30:59|1.5031
06:31:00|1.5031
06:31:01|1.5031
06:31:02|1.5031
06:31:02|1.5034
06:31:04|1.5034
06:31:04|1.5034
06:31:06|1.5034
06:31:07|1.5034
06:31:08|1.5024
06:31:09|1.5019
06:31:10|1.5019
06:31:10|1.5019
06:31:11|1.5019
06:31:12|1.5019
06:31:13|1.5019
06:31:15|1.5019
06:31:15|1.5019
06:31:17|1.5019
06:31:17|1.5019
06:31:19|1.5019
06:31:20|1.5019
06:31:21|1.5019
06:31:22|1.5019
06:31:22|1.5019
06:31:24|1.5019
06:31:24|1.5011
06:31:25|1.5011
06:31:27|1.5011
06:31:27|1.5007
06:31:29|1.5009
06:31:30|1.5009
06:31:31|1.5009
06:31:32|1.5009
06:31:33|1.5009
06:31:34|1.5009
06:31:36|1.5009
06:31:38|1.5007
06:31:39|1.5007
06:31:40|1.5007
06:31:41|1.5007
06:31:42|1.5007
06:31:42|1.5007
06:31:44|1.5007
06:31:44|1.5007
06:31:46|1.5007
06:31:46|1.5007
06:31:47|1.5007
06:31:49|1.5007
06:31:49|1.5007
06:31:50|1.5007
06:31:51|1.5007
06:31:52|1.5007
06:31:54|1.5007
06:31:54|1.5007
06:31:56|1.5007
06:31:57|1.5007
06:31:58|1.5007
06:31:59|1.5001
06:32:00|1.5002
06:32:00|1.5002
06:32:02|1.4994
06:32:03|1.4994
06:32:04|1.4994
06:32:04|1.4994
06:32:06|1.4994
06:32:07|1.4994
06:32:08|1.4994
06:32:09|1.4994
06:32:10|1.4994
06:32:11|1.4994
06:32:11|1.4994
06:32:13|1.4995
06:32:14|1.4995
06:32:15|1.4995
06:32:16|1.4999
06:32:17|1.4995
06:32:18|1.4995
06:32:19|1.4995
06:32:20|1.4995
06:32:22|1.4995
06:32:23|1.4995
06:32:23|1.4995
06:32:25|1.4995
06:32:25|1.4995
06:32:26|1.4995
06:32:27|1.4994
06:32:28|1.4994
06:32:29|1.4997
06:32:30|1.4997
06:32:31|1.4997
06:32:32|1.4997
06:32:33|1.4993
06:32:34|1.4993
06:32:35|1.4993
06:32:37|1.4986
06:32:38|1.4986
06:32:40|1.4986
06:32:41|1.4986
06:32:41|1.4986
06:32:42|1.4986
06:32:43|1.499
06:32:45|1.499
06:32:45|1.499
06:32:47|1.499
06:32:48|1.4984
06:32:49|1.4982
06:32:50|1.4982
06:32:51|1.4977
06:32:51|1.4977
06:32:53|1.4977
06:32:54|1.4979
06:32:54|1.4979
06:32:56|1.4982
06:32:57|1.4982
06:32:57|1.4982
06:32:59|1.4982
06:32:59|1.4982
06:33:01|1.4982
06:33:01|1.4987
06:33:03|1.4995
06:33:03|1.4995
06:33:05|1.4995
06:33:06|1.4995
06:33:06|1.4995
06:33:09|1.4995
06:33:09|1.4995
06:33:10|1.4991
06:33:11|1.4984
06:33:12|1.4984
06:33:13|1.4984
06:33:14|1.4984
06:33:15|1.4984
06:33:17|1.499
06:33:17|1.499
06:33:18|1.499
06:33:19|1.499
06:33:20|1.499
06:33:21|1.499
06:33:22|1.498
06:33:24|1.4991
06:33:24|1.4991
06:33:25|1.4991
06:33:26|1.4991
06:33:27|1.4991
06:33:28|1.4991
06:33:29|1.4991
06:33:30|1.4991
06:33:31|1.4991
06:33:32|1.4991
06:33:33|1.4991
06:33:34|1.4991
06:33:35|1.4991
06:33:36|1.4991
06:33:38|1.4983
06:33:39|1.4983
06:33:39|1.4983
06:33:40|1.4983
06:33:42|1.4982
06:33:43|1.4982
06:33:44|1.4982
06:33:44|1.4982
06:33:46|1.4982
06:33:47|1.4982
06:33:48|1.4982
06:33:49|1.4982
06:33:50|1.4982
06:33:51|1.4982
06:33:52|1.499
06:33:53|1.499
06:33:54|1.499
06:33:55|1.499
06:33:56|1.499
06:33:57|1.499
06:33:58|1.499
06:33:59|1.4991
06:34:00|1.4991
06:34:01|1.499
06:34:03|1.499
06:34:03|1.499
06:34:04|1.499
06:34:05|1.499
06:34:06|1.4981
06:34:08|1.4981
06:34:09|1.4981
06:34:09|1.4981
06:34:10|1.4981
06:34:11|1.4981
06:34:12|1.498
06:34:13|1.498
06:34:14|1.498
06:34:15|1.498
06:34:17|1.498
06:34:17|1.498
06:34:18|1.498
06:34:19|1.498
06:34:21|1.498
06:34:22|1.4983
06:34:22|1.4982
06:34:24|1.4982
06:34:25|1.4982
06:34:25|1.4982
06:34:26|1.4982
06:34:27|1.4982
06:34:28|1.4982
06:34:29|1.4982
06:34:30|1.4982
06:34:31|1.4982
06:34:32|1.4982
06:34:34|1.4982
06:34:34|1.4982
06:34:35|1.4982
06:34:36|1.4982
06:34:38|1.4982
06:34:40|1.4982
06:34:41|1.4982
06:34:42|1.4982
06:34:43|1.4982
06:34:44|1.4982
06:34:45|1.4982
06:34:46|1.4982
06:34:47|1.4982
06:34:48|1.4982
06:34:49|1.4982
06:34:50|1.4982
06:34:51|1.4982
06:34:52|1.4981
06:34:53|1.4981
06:34:54|1.4981
06:34:55|1.4981
06:34:56|1.4981
06:34:57|1.4981
06:34:58|1.4981
06:34:59|1.4981
06:35:00|1.4981
06:35:01|1.4981
06:35:03|1.4977
06:35:03|1.4977
06:35:05|1.4977
06:35:05|1.4977
06:35:06|1.4977
06:35:08|1.4977
06:35:09|1.4983
06:35:09|1.4983
06:35:11|1.4983
06:35:11|1.4983
06:35:12|1.4983
06:35:13|1.4983
06:35:15|1.4983
06:35:15|1.4983
06:35:16|1.4977
06:35:17|1.4977
06:35:19|1.4977
06:35:19|1.4977
06:35:21|1.4977
06:35:22|1.4977
06:35:23|1.4975
06:35:23|1.4979
06:35:25|1.4979
06:35:26|1.4979
06:35:27|1.4979
06:35:28|1.4979
06:35:29|1.4979
06:35:30|1.4979
06:35:31|1.4979
06:35:32|1.4974
06:35:33|1.4974
06:35:34|1.4982
06:35:35|1.4982
06:35:36|1.4982
06:35:37|1.4982
06:35:38|1.4986
06:35:40|1.4986
06:35:41|1.4986
06:35:42|1.4986
06:35:43|1.4986
06:35:44|1.4986
06:35:45|1.4986
06:35:46|1.4986
06:35:47|1.4987
06:35:48|1.4987
06:35:49|1.4982
06:35:51|1.4982
06:35:51|1.4982
06:35:53|1.4982
06:35:54|1.4982
06:35:54|1.4982
06:35:56|1.4982
06:35:57|1.4979
06:35:58|1.4979
06:35:59|1.4979
06:36:00|1.4979
06:36:01|1.4979
06:36:02|1.4981
06:36:03|1.4981
06:36:04|1.4981
06:36:06|1.4981
06:36:07|1.4981
06:36:07|1.4981
06:36:08|1.4981
06:36:10|1.4981
06:36:11|1.4981
06:36:11|1.498
06:36:13|1.498
06:36:13|1.498
06:36:14|1.4984
06:36:16|1.4984
06:36:16|1.498
06:36:18|1.498
06:36:18|1.498
06:36:19|1.498
06:36:20|1.498
06:36:22|1.498
06:36:23|1.498
06:36:23|1.498
06:36:24|1.498
06:36:26|1.498
06:36:26|1.498
06:36:28|1.498
06:36:29|1.498
06:36:29|1.4977
06:36:31|1.4977
06:36:32|1.4977
06:36:33|1.4977
06:36:34|1.4977
06:36:35|1.4977
06:36:36|1.4976
06:36:37|1.4976
06:36:39|1.4976
06:36:40|1.4976
06:36:40|1.4976
06:36:43|1.4979
06:36:44|1.4979
06:36:45|1.4979
06:36:46|1.4979
06:36:47|1.4979
06:36:48|1.4976
06:36:49|1.4976
06:36:50|1.4976
06:36:51|1.4976
06:36:52|1.4988
06:36:53|1.4992
06:36:54|1.4992
06:36:55|1.4992
06:36:56|1.4992
06:36:58|1.4992
06:36:59|1.4992
06:36:59|1.4992
06:37:01|1.4992
06:37:02|1.4992
06:37:03|1.4992
06:37:03|1.4992
06:37:04|1.4992
06:37:05|1.5038
06:37:06|1.5038
06:37:07|1.5039
06:37:09|1.5039
06:37:10|1.5039
06:37:11|1.5046
06:37:11|1.5047
06:37:13|1.5047
06:37:14|1.5047
06:37:15|1.5047
06:37:15|1.5047
06:37:17|1.5047
06:37:18|1.5048
06:37:19|1.5048
06:37:20|1.5048
06:37:21|1.5048
06:37:21|1.5048
06:37:22|1.5048
06:37:23|1.5048
06:37:25|1.5051
06:37:26|1.5051
06:37:27|1.5045
06:37:28|1.5048
06:37:29|1.5048
06:37:30|1.5061
06:37:31|1.5061
06:37:32|1.5071
06:37:32|1.5071
06:37:34|1.5071
06:37:35|1.5071
06:37:36|1.5079
06:37:36|1.5079
06:37:38|1.5075
06:37:39|1.5075
06:37:39|1.5075
06:37:41|1.5075
06:37:42|1.5071
06:37:43|1.5071
06:37:44|1.5071
06:37:46|1.5071
06:37:46|1.5064
06:37:47|1.5064
06:37:48|1.5064
06:37:49|1.5064
06:37:50|1.5064
06:37:52|1.5062
06:37:53|1.5064
06:37:54|1.5064
06:37:55|1.5064
06:37:56|1.5064
06:37:57|1.5065
06:37:58|1.5065
06:37:59|1.5059
06:38:00|1.5059
06:38:02|1.5054
06:38:02|1.5054
06:38:04|1.5054
06:38:04|1.5048
06:38:05|1.5048
06:38:07|1.5051
06:38:07|1.5045
06:38:09|1.5045
06:38:09|1.5045
06:38:11|1.5045
06:38:11|1.5045
06:38:13|1.5045
06:38:13|1.5045
06:38:14|1.5047
06:38:16|1.5047
06:38:16|1.5048
06:38:18|1.5056
06:38:19|1.5056
06:38:19|1.5056
06:38:21|1.5056
06:38:22|1.5056
06:38:22|1.5056
06:38:24|1.5056
06:38:25|1.5056
06:38:25|1.5056
06:38:26|1.5056
06:38:27|1.5046
06:38:29|1.5046
06:38:29|1.5046
06:38:30|1.5046
06:38:32|1.5041
06:38:32|1.5041
06:38:34|1.5041
06:38:34|1.5041
06:38:35|1.5041
06:38:36|1.5041
06:38:38|1.5041
06:38:38|1.5041
06:38:40|1.5041
06:38:41|1.5041
06:38:43|1.505
06:38:44|1.505
06:38:45|1.505
06:38:46|1.505
06:38:47|1.505
06:38:48|1.505
06:38:49|1.505
06:38:50|1.5051
06:38:51|1.5051
06:38:52|1.5052
06:38:53|1.5059
06:38:54|1.5059
06:38:55|1.5059
06:38:56|1.5059
06:38:57|1.5059
06:38:58|1.5059
06:38:59|1.5059
06:39:00|1.5063
06:39:01|1.5063
06:39:02|1.5063
06:39:03|1.5058
06:39:04|1.5063
06:39:05|1.5063
06:39:06|1.5063
06:39:07|1.5063
06:39:08|1.5063
06:39:09|1.5071
06:39:10|1.5078
06:39:11|1.5078
06:39:12|1.5078
06:39:13|1.5078
06:39:14|1.5083
06:39:15|1.5082
06:39:16|1.5082
06:39:18|1.5082
06:39:19|1.5082
06:39:19|1.5082
06:39:20|1.508
06:39:21|1.5081
06:39:22|1.5081
06:39:23|1.5081
06:39:24|1.5081
06:39:25|1.5081
06:39:26|1.5081
06:39:27|1.5081
06:39:28|1.5081
06:39:29|1.5081
06:39:31|1.509
06:39:31|1.509
06:39:32|1.509
06:39:33|1.509
06:39:34|1.509
06:39:35|1.509
06:39:36|1.509
06:39:37|1.509
06:39:38|1.509
06:39:39|1.5091
06:39:40|1.5091
06:39:42|1.5091
06:39:43|1.5091
06:39:43|1.5091
06:39:46|1.509
06:39:47|1.5084
06:39:48|1.5084
06:39:50|1.5084
06:39:51|1.5084
06:39:51|1.5076
06:39:52|1.5081
06:39:53|1.5081
06:39:54|1.5081
06:39:56|1.5081
06:39:56|1.5081
06:39:57|1.5077
06:39:58|1.5077
06:40:00|1.5077
06:40:00|1.5072
06:40:01|1.5072
06:40:02|1.5072
06:40:03|1.5072
06:40:05|1.5074
06:40:06|1.5074
06:40:06|1.5079
06:40:07|1.5079
06:40:08|1.5083
06:40:09|1.5083
06:40:11|1.5081
06:40:11|1.5085
06:40:13|1.5085
06:40:13|1.5085
06:40:14|1.5085
06:40:16|1.5085
06:40:17|1.508
06:40:18|1.508
06:40:19|1.508
06:40:20|1.508
06:40:21|1.508
06:40:22|1.508
06:40:23|1.5075
06:40:24|1.5075
06:40:25|1.5075
06:40:25|1.5075
06:40:26|1.5071
06:40:28|1.5071
06:40:30|1.5071
06:40:30|1.5071
06:40:31|1.5071
06:40:32|1.5071
06:40:33|1.5071
06:40:34|1.5071
06:40:36|1.5074
06:40:36|1.5074
06:40:37|1.5074
06:40:38|1.5074
06:40:39|1.5074
06:40:41|1.5074
06:40:41|1.5074
06:40:43|1.5071
06:40:44|1.5071
06:40:45|1.5071
06:40:46|1.5071
06:40:47|1.5071
06:40:49|1.5071
06:40:50|1.5071
06:40:51|1.5071
06:40:51|1.5071
06:40:53|1.5071
06:40:54|1.5076
06:40:55|1.5076
06:40:56|1.5076
06:40:57|1.5076
06:40:58|1.5076
06:40:59|1.5076
06:41:01|1.5076
06:41:01|1.5076
06:41:03|1.5077
06:41:03|1.5077
06:41:04|1.5077
06:41:06|1.5072
06:41:07|1.5067
06:41:07|1.5067
06:41:08|1.507
06:41:09|1.507
06:41:10|1.507
06:41:12|1.507
06:41:12|1.507
06:41:13|1.507
06:41:14|1.507
06:41:16|1.507
06:41:16|1.507
06:41:17|1.5064
06:41:19|1.5064
06:41:19|1.5064
06:41:21|1.5064
06:41:21|1.5064
06:41:22|1.5061
06:41:23|1.5059
06:41:24|1.5059
06:41:25|1.5059
06:41:27|1.505
06:41:27|1.505
06:41:28|1.505
06:41:29|1.505
06:41:30|1.505
06:41:31|1.505
06:41:32|1.505
06:41:33|1.505
06:41:34|1.505
06:41:36|1.505
06:41:37|1.5043
06:41:37|1.5033
06:41:39|1.5034
06:41:40|1.5034
06:41:40|1.5034
06:41:41|1.5026
06:41:42|1.503
06:41:43|1.503
06:41:45|1.503
06:41:47|1.503
06:41:48|1.503
06:41:49|1.503
06:41:50|1.503
06:41:51|1.503
06:41:53|1.5029
06:41:53|1.5029
06:41:54|1.5029
06:41:56|1.5022
06:41:56|1.5033
06:41:58|1.5033
06:41:59|1.5033
06:42:00|1.5033
06:42:00|1.5033
06:42:01|1.5033
06:42:02|1.5033
06:42:03|1.5033
06:42:04|1.5033
06:42:06|1.5033
06:42:06|1.5027
06:42:08|1.5027
06:42:08|1.5027
06:42:10|1.5027
06:42:11|1.5027
06:42:12|1.5034
06:42:12|1.5034
06:42:14|1.5034
06:42:15|1.5034
06:42:15|1.5034
06:42:16|1.5048
06:42:18|1.5048
06:42:18|1.5048
06:42:19|1.5048
06:42:20|1.5048
06:42:22|1.5048
06:42:23|1.5048
06:42:23|1.5042
06:42:24|1.5042
06:42:26|1.5042
06:42:27|1.5042
06:42:28|1.5042
06:42:28|1.5042
06:42:29|1.5042
06:42:30|1.5042
06:42:31|1.5042
06:42:32|1.5042
06:42:33|1.5042
06:42:34|1.5042
06:42:36|1.5042
06:42:37|1.5045
06:42:37|1.5045
06:42:38|1.5045
06:42:39|1.5045
06:42:40|1.5045
06:42:42|1.5045
06:42:43|1.5045
06:42:43|1.5042
06:42:44|1.5035
06:42:46|1.5035
06:42:48|1.5035
06:42:49|1.5035
06:42:51|1.5045
06:42:52|1.5045
06:42:53|1.5045
06:42:54|1.5049
06:42:55|1.5049
06:42:56|1.5049
06:42:57|1.5049
06:42:57|1.5049
06:42:58|1.5049
06:43:00|1.5049
06:43:00|1.5049
06:43:01|1.5049
06:43:03|1.5042
06:43:04|1.5042
06:43:04|1.5042
06:43:05|1.5042
06:43:06|1.5042
06:43:07|1.5042
06:43:08|1.5042
06:43:10|1.5042
06:43:10|1.5042
06:43:12|1.5038
06:43:12|1.5038
06:43:13|1.5038
06:43:15|1.5038
06:43:16|1.5038
06:43:17|1.5036
06:43:18|1.5036
06:43:19|1.5036
06:43:20|1.5036
06:43:21|1.5036
06:43:22|1.5034
06:43:23|1.5032
06:43:24|1.5032
06:43:25|1.5032
06:43:26|1.5031
06:43:27|1.5031
06:43:28|1.5031
06:43:29|1.5031
06:43:30|1.5031
06:43:31|1.5031
06:43:32|1.5032
06:43:33|1.5035
06:43:34|1.5035
06:43:35|1.5029
06:43:36|1.5029
06:43:37|1.5029
06:43:38|1.5029
06:43:39|1.5029
06:43:40|1.5029
06:43:41|1.5029
06:43:42|1.5029
06:43:43|1.5029
06:43:44|1.5029
06:43:45|1.5029
06:43:46|1.5029
06:43:48|1.5029
06:43:49|1.5029
06:43:50|1.5029
06:43:51|1.5029
06:43:52|1.5029
06:43:54|1.5029
06:43:55|1.5029
06:43:56|1.5029
06:43:57|1.5028
06:43:58|1.5028
06:43:59|1.5027
06:44:00|1.5027
06:44:00|1.5027
06:44:01|1.5027
06:44:03|1.5026
06:44:03|1.5026
06:44:04|1.5026
06:44:06|1.5026
06:44:06|1.5024
06:44:07|1.5024
06:44:09|1.5024
06:44:10|1.5024
06:44:11|1.5024
06:44:11|1.5024
06:44:13|1.5024
06:44:14|1.5022
06:44:16|1.5022
06:44:17|1.5024
06:44:18|1.5022
06:44:19|1.5022
06:44:19|1.5022
06:44:21|1.5022
06:44:22|1.5022
06:44:23|1.5022
06:44:24|1.5027
06:44:24|1.5027
06:44:26|1.5027
06:44:27|1.5027
06:44:28|1.5027
06:44:29|1.5027
06:44:30|1.5027
06:44:31|1.5027
06:44:32|1.5027
06:44:33|1.5025
06:44:34|1.5028
06:44:35|1.5028
06:44:36|1.5028
06:44:37|1.5028
06:44:38|1.5028
06:44:39|1.5028
06:44:41|1.5028
06:44:41|1.5028
06:44:43|1.503
06:44:43|1.503
06:44:44|1.503
06:44:45|1.503
06:44:46|1.503
06:44:48|1.5036
06:44:49|1.5036
06:44:50|1.5036
06:44:51|1.5036
06:44:52|1.5036
06:44:53|1.5036
06:44:54|1.5036
06:44:56|1.5036
06:44:57|1.5036
06:44:57|1.5036
06:44:58|1.5036
06:45:00|1.5036
06:45:00|1.5036
06:45:02|1.5036
06:45:03|1.5041
06:45:03|1.5041
06:45:04|1.504
06:45:05|1.504
06:45:07|1.504
06:45:07|1.504
06:45:08|1.504
06:45:09|1.504
06:45:11|1.504
06:45:11|1.504
06:45:12|1.5038
06:45:13|1.5038
06:45:14|1.5038
06:45:16|1.5038
06:45:18|1.5036
06:45:18|1.5041
06:45:19|1.5041
06:45:20|1.5041
06:45:21|1.5041
06:45:22|1.5041
06:45:23|1.5041
06:45:25|1.5047
06:45:25|1.5048
06:45:26|1.5048
06:45:27|1.5048
06:45:29|1.5047
06:45:29|1.5047
06:45:30|1.5047
06:45:31|1.5047
06:45:32|1.5055
06:45:33|1.5052
06:45:35|1.5056
06:45:35|1.5056
06:45:37|1.5056
06:45:38|1.5056
06:45:39|1.5056
06:45:40|1.5056
06:45:41|1.5056
06:45:42|1.5057
06:45:42|1.5059
06:45:44|1.5059
06:45:45|1.5059
06:45:46|1.5059
06:45:46|1.5059
06:45:48|1.5059
06:45:49|1.5059
06:45:51|1.5059
06:45:52|1.5055
06:45:52|1.5059
06:45:54|1.506
06:45:54|1.506
06:45:55|1.506
06:45:57|1.506
06:45:58|1.506
06:45:58|1.506
06:45:59|1.506
06:46:00|1.506
06:46:02|1.505
06:46:03|1.505
06:46:04|1.505
06:46:05|1.505
06:46:06|1.505
06:46:07|1.505
06:46:07|1.5059
06:46:09|1.5059
06:46:10|1.5059
06:46:11|1.5059
06:46:12|1.5059
06:46:13|1.5059
06:46:14|1.5045
06:46:15|1.5045
06:46:16|1.5045
06:46:17|1.5051
06:46:18|1.5046
06:46:19|1.5046
06:46:20|1.5046
06:46:21|1.5046
06:46:22|1.5046
06:46:23|1.5046
06:46:24|1.5046
06:46:25|1.5046
06:46:26|1.505
06:46:27|1.5046
06:46:28|1.5046
06:46:29|1.5046
06:46:30|1.5046
06:46:31|1.5043
06:46:32|1.5043
06:46:33|1.5043
06:46:34|1.5043
06:46:35|1.5043
06:46:36|1.504
06:46:37|1.504
06:46:38|1.5046
06:46:39|1.5046
06:46:40|1.5046
06:46:41|1.5046
06:46:42|1.5046
06:46:43|1.5046
06:46:44|1.5046
06:46:45|1.5046
06:46:46|1.5046
06:46:47|1.5046
06:46:48|1.5036
06:46:50|1.5036
06:46:52|1.5036
06:46:53|1.5032
06:46:54|1.5032
06:46:55|1.5032
06:46:55|1.5032
06:46:57|1.5032
06:46:58|1.5032
06:46:59|1.5032
06:47:00|1.5032
06:47:01|1.5032
06:47:02|1.5036
06:47:03|1.5036
06:47:04|1.5036
06:47:05|1.5036
06:47:06|1.5036
06:47:07|1.5036
06:47:08|1.5036
06:47:09|1.5036
06:47:10|1.5036
06:47:12|1.5036
06:47:13|1.5032
06:47:13|1.5032
06:47:14|1.5032
06:47:15|1.5032
06:47:17|1.5032
06:47:18|1.5032
06:47:19|1.5032
06:47:20|1.5032
06:47:21|1.5032
06:47:22|1.5032
06:47:23|1.5032
06:47:24|1.5032
06:47:25|1.5032
06:47:26|1.503
06:47:27|1.503
06:47:28|1.503
06:47:29|1.5029
06:47:30|1.5029
06:47:31|1.5029
06:47:32|1.5029
06:47:33|1.5029
06:47:34|1.5029
06:47:35|1.5029
06:47:36|1.5029
06:47:37|1.5028
06:47:38|1.5027
06:47:39|1.5027
06:47:40|1.503
06:47:41|1.503
06:47:42|1.503
06:47:43|1.503
06:47:44|1.503
06:47:45|1.503
06:47:46|1.5027
06:47:47|1.5027
06:47:48|1.5027
06:47:49|1.5027
06:47:50|1.5027
06:47:51|1.5027
06:47:53|1.5018
06:47:54|1.5018
06:47:55|1.5018
06:47:55|1.5018
06:47:57|1.502
06:47:58|1.502
06:47:59|1.502
06:48:00|1.502
06:48:01|1.502
06:48:02|1.502
06:48:03|1.502
06:48:05|1.502
06:48:05|1.502
06:48:07|1.502
06:48:08|1.502
06:48:09|1.502
06:48:10|1.502
06:48:11|1.502
06:48:11|1.502
06:48:13|1.502
06:48:14|1.502
06:48:15|1.502
06:48:15|1.502
06:48:17|1.502
06:48:17|1.502
06:48:18|1.502
06:48:20|1.502
06:48:20|1.502
06:48:22|1.502
06:48:23|1.502
06:48:24|1.502
06:48:25|1.502
06:48:26|1.502
06:48:27|1.5026
06:48:28|1.5026
06:48:29|1.5026
06:48:29|1.5026
06:48:31|1.5026
06:48:32|1.5026
06:48:33|1.5026
06:48:34|1.5026
06:48:34|1.5026
06:48:36|1.5026
06:48:37|1.5028
06:48:38|1.5028
06:48:39|1.5028
06:48:40|1.5028
06:48:41|1.5028
06:48:41|1.5024
06:48:42|1.5024
06:48:43|1.5024
06:48:45|1.5024
06:48:46|1.5024
06:48:47|1.5024
06:48:48|1.5022
06:48:49|1.5022
06:48:50|1.5022
06:48:51|1.5022
06:48:53|1.5023
06:48:55|1.5023
06:48:56|1.5023
06:48:56|1.5023
06:48:58|1.5024
06:48:58|1.5024
06:48:59|1.5024
06:49:00|1.5024
06:49:01|1.5024
06:49:02|1.5025
06:49:03|1.5025
06:49:05|1.5025
06:49:05|1.5025
06:49:07|1.5025
06:49:07|1.5025
06:49:09|1.5025
06:49:09|1.5025
06:49:10|1.5025
06:49:11|1.5025
06:49:12|1.5024
06:49:14|1.5024
06:49:14|1.5024
06:49:15|1.5028
06:49:17|1.503
06:49:17|1.503
06:49:21|1.503
06:49:21|1.503
06:49:23|1.503
06:49:24|1.5034
06:49:24|1.5034
06:49:26|1.5034
06:49:26|1.5034
06:49:27|1.5034
06:49:28|1.5034
06:49:29|1.5034
06:49:30|1.5034
06:49:31|1.5034
06:49:32|1.5034
06:49:33|1.5034
06:49:35|1.5034
06:49:35|1.5033
06:49:37|1.503
06:49:38|1.503
06:49:38|1.503
06:49:39|1.503
06:49:40|1.503
06:49:41|1.503
06:49:42|1.503
06:49:43|1.5033
06:49:45|1.5033
06:49:46|1.5033
06:49:46|1.5023
06:49:47|1.5023
06:49:48|1.5023
06:49:49|1.5023
06:49:50|1.5023
06:49:51|1.5037
06:49:52|1.5037
06:49:54|1.5037
06:49:56|1.5037
06:49:57|1.5037
06:49:58|1.5037
06:49:59|1.5037
06:50:00|1.5037
06:50:01|1.5037
06:50:02|1.5032
06:50:04|1.5032
06:50:04|1.5032
06:50:06|1.5044
06:50:07|1.5044
06:50:07|1.5044
06:50:09|1.5039
06:50:09|1.5039
06:50:10|1.5039
06:50:12|1.5039
06:50:12|1.5037
06:50:13|1.5037
06:50:14|1.5037
06:50:15|1.5037
06:50:17|1.5037
06:50:17|1.5037
06:50:18|1.5036
06:50:19|1.5036
06:50:21|1.5036
06:50:21|1.5032
06:50:22|1.5032
06:50:23|1.5032
06:50:25|1.5032
06:50:25|1.5032
06:50:27|1.5032
06:50:28|1.5033
06:50:29|1.5033
06:50:30|1.5033
06:50:31|1.5033
06:50:32|1.5033
06:50:33|1.5033
06:50:33|1.5033
06:50:34|1.5033
06:50:36|1.5033
06:50:37|1.5032
06:50:38|1.5032
06:50:38|1.5032
06:50:40|1.5032
06:50:40|1.5032
06:50:41|1.5032
06:50:43|1.5032
06:50:43|1.5032
06:50:45|1.5032
06:50:45|1.5032
06:50:47|1.5032
06:50:48|1.5032
06:50:49|1.5036
06:50:50|1.5036
06:50:51|1.5036
06:50:52|1.5036
06:50:53|1.5036
06:50:55|1.5036
06:50:55|1.5036
06:50:57|1.5036
06:50:58|1.5036
06:50:59|1.5036
06:51:00|1.5036
06:51:01|1.5036
06:51:02|1.5036
06:51:04|1.5036
06:51:05|1.5036
06:51:05|1.5043
06:51:07|1.5043
06:51:08|1.5043
06:51:08|1.5043
06:51:11|1.5043
06:51:12|1.5038
06:51:13|1.5038
06:51:14|1.5038
06:51:15|1.5038
06:51:16|1.5037
06:51:17|1.5037
06:51:18|1.5037
06:51:19|1.5037
06:51:20|1.5037
06:51:21|1.5037
06:51:22|1.5038
06:51:23|1.5042
06:51:24|1.5042
06:51:25|1.5042
06:51:26|1.5042
06:51:27|1.5042
06:51:28|1.5042
06:51:29|1.5042
06:51:30|1.5042
06:51:31|1.5042
06:51:32|1.5039
06:51:33|1.5039
06:51:34|1.5039
06:51:35|1.5039
06:51:36|1.5039
06:51:37|1.5039
06:51:38|1.5039
06:51:39|1.5039
06:51:40|1.5039
06:51:41|1.5039
06:51:42|1.5039
06:51:43|1.5039
06:51:44|1.5039
06:51:45|1.5042
06:51:47|1.5042
06:51:47|1.5042
06:51:48|1.5042
06:51:49|1.5042
06:51:50|1.5042
06:51:51|1.5042
06:51:52|1.5038
06:51:53|1.5039
06:51:55|1.5039
06:51:56|1.5039
06:51:57|1.5039
06:51:58|1.5039
06:51:59|1.5039
06:52:00|1.5042
06:52:01|1.5039
06:52:03|1.5039
06:52:03|1.5043
06:52:05|1.5039
06:52:05|1.5043
06:52:07|1.5039
06:52:08|1.5039
06:52:09|1.5039
06:52:10|1.5039
06:52:10|1.5039
06:52:11|1.5038
06:52:13|1.5038
06:52:13|1.5042
06:52:14|1.5042
06:52:16|1.5042
06:52:17|1.5042
06:52:18|1.5042
06:52:20|1.5042
06:52:20|1.5042
06:52:21|1.5042
06:52:23|1.5032
06:52:24|1.5032
06:52:25|1.5032
06:52:26|1.5032
06:52:27|1.5032
06:52:28|1.5032
06:52:29|1.5032
06:52:30|1.5032
06:52:31|1.5028
06:52:32|1.5028
06:52:33|1.5028
06:52:35|1.5026
06:52:36|1.5026
06:52:37|1.5026
06:52:37|1.5026
06:52:38|1.5026
06:52:39|1.5026
06:52:41|1.5026
06:52:42|1.5026
06:52:43|1.5026
06:52:43|1.5026
06:52:44|1.5026
06:52:46|1.5026
06:52:47|1.5026
06:52:47|1.5026
06:52:50|1.5026
06:52:50|1.5026
06:52:51|1.5026
06:52:52|1.5026
06:52:53|1.5026
06:52:54|1.5026
06:52:55|1.5026
06:52:56|1.5026
06:52:58|1.5026
06:52:58|1.5026
06:52:59|1.5026
06:53:00|1.5026
06:53:01|1.5027
06:53:02|1.5027
06:53:04|1.5027
06:53:04|1.5027
06:53:05|1.5027
06:53:07|1.5027
06:53:07|1.503
06:53:08|1.503
06:53:10|1.503
06:53:11|1.503
06:53:11|1.503
06:53:12|1.503
06:53:14|1.503
06:53:14|1.503
06:53:15|1.503
06:53:17|1.503
06:53:18|1.5029
06:53:18|1.5029
06:53:20|1.5029
06:53:21|1.5029
06:53:22|1.5031
06:53:23|1.5031
06:53:24|1.5031
06:53:24|1.5031
06:53:25|1.5031
06:53:26|1.5032
06:53:28|1.5032
06:53:29|1.5032
06:53:30|1.5032
06:53:30|1.5034
06:53:32|1.5034
06:53:33|1.5034
06:53:34|1.5034
06:53:35|1.5034
06:53:36|1.5034
06:53:37|1.5034
06:53:38|1.5038
06:53:39|1.5038
06:53:40|1.5038
06:53:41|1.5038
06:53:42|1.5041
06:53:43|1.5041
06:53:44|1.5041
06:53:45|1.5045
06:53:46|1.5045
06:53:47|1.5045
06:53:48|1.5038
06:53:50|1.5038
06:53:50|1.5038
06:53:51|1.5036
06:53:53|1.5036
06:53:53|1.5036
06:53:55|1.5036
06:53:55|1.5036
06:53:57|1.5036
06:53:58|1.5032
06:54:00|1.5032
06:54:01|1.5032
06:54:02|1.503
06:54:03|1.503
06:54:03|1.503
06:54:06|1.503
06:54:06|1.503
06:54:08|1.503
06:54:09|1.503
06:54:10|1.503
06:54:11|1.503
06:54:12|1.503
06:54:13|1.5037
06:54:14|1.5037
06:54:15|1.5037
06:54:16|1.5037
06:54:17|1.5037
06:54:18|1.5037
06:54:19|1.5037
06:54:20|1.5037
06:54:21|1.5037
06:54:22|1.5042
06:54:23|1.5042
06:54:24|1.5042
06:54:25|1.5042
06:54:26|1.5042
06:54:27|1.5042
06:54:28|1.5042
06:54:29|1.5046
06:54:30|1.5046
06:54:31|1.5046
06:54:32|1.5046
06:54:33|1.5047
06:54:34|1.5052
06:54:35|1.5051
06:54:36|1.5051
06:54:37|1.5051
06:54:38|1.5051
06:54:39|1.5051
06:54:40|1.5051
06:54:41|1.5052
06:54:42|1.5052
06:54:43|1.5048
06:54:44|1.5048
06:54:45|1.5048
06:54:46|1.5048
06:54:47|1.5048
06:54:48|1.5048
06:54:49|1.5053
06:54:50|1.5048
06:54:52|1.5048
06:54:52|1.5048
06:54:53|1.5048
06:54:54|1.5048
06:54:56|1.5048
06:54:56|1.5048
06:54:58|1.5048
06:54:59|1.5049
06:55:00|1.5049
06:55:01|1.5049
06:55:02|1.5049
06:55:02|1.5049
06:55:04|1.5049
06:55:05|1.5049
06:55:07|1.5049
06:55:07|1.5051
06:55:08|1.5048
06:55:09|1.5048
06:55:10|1.5048
06:55:12|1.5048
06:55:13|1.505
06:55:14|1.505
06:55:15|1.505
06:55:16|1.505
06:55:17|1.505
06:55:18|1.505
06:55:19|1.505
06:55:20|1.505
06:55:21|1.505
06:55:22|1.505
06:55:23|1.505
06:55:24|1.5051
06:55:25|1.5051
06:55:26|1.5051
06:55:27|1.5054
06:55:28|1.5049
06:55:29|1.5049
06:55:30|1.5049
06:55:31|1.5049
06:55:32|1.5049
06:55:33|1.5047
06:55:34|1.5047
06:55:35|1.5047
06:55:36|1.5047
06:55:37|1.5049
06:55:38|1.5046
06:55:39|1.5046
06:55:40|1.5055
06:55:41|1.505
06:55:42|1.505
06:55:43|1.505
06:55:45|1.505
06:55:45|1.505
06:55:46|1.505
06:55:47|1.505
06:55:48|1.505
06:55:49|1.5048
06:55:50|1.5048
06:55:51|1.5047
06:55:52|1.5042
06:55:53|1.504
06:55:54|1.504
06:55:55|1.5036
06:55:57|1.5036
06:55:57|1.5036
06:55:58|1.5032
06:55:59|1.5032
06:56:01|1.5032
06:56:02|1.5032
06:56:02|1.5032
06:56:05|1.5032
06:56:05|1.5032
06:56:07|1.5035
06:56:08|1.5029
06:56:09|1.5029
06:56:10|1.5029
06:56:11|1.5029
06:56:12|1.5029
06:56:13|1.503
06:56:14|1.503
06:56:15|1.503
06:56:16|1.503
06:56:17|1.5028
06:56:19|1.5028
06:56:20|1.5028
06:56:21|1.5027
06:56:22|1.503
06:56:23|1.503
06:56:24|1.5036
06:56:25|1.5037
06:56:26|1.5037
06:56:27|1.5037
06:56:28|1.5037
06:56:29|1.5037
06:56:30|1.5037
06:56:31|1.5037
06:56:33|1.5037
06:56:34|1.5044
06:56:35|1.5044
06:56:36|1.5044
06:56:37|1.5044
06:56:38|1.5051
06:56:39|1.5051
06:56:40|1.5051
06:56:41|1.5051
06:56:42|1.5051
06:56:43|1.5051
06:56:45|1.5051
06:56:46|1.5051
06:56:46|1.5051
06:56:47|1.5051
06:56:48|1.5051
06:56:50|1.5051
06:56:51|1.5051
06:56:51|1.5051
06:56:53|1.5051
06:56:54|1.5051
06:56:55|1.5051
06:56:55|1.5051
06:56:57|1.5051
06:56:58|1.5055
06:56:58|1.5054
06:57:00|1.5054
06:57:02|1.5048
06:57:02|1.5043
06:57:03|1.5035
06:57:05|1.5044
06:57:06|1.5044
06:57:08|1.504
06:57:08|1.5037
06:57:10|1.5037
06:57:10|1.5037
06:57:11|1.5037
06:57:13|1.5037
06:57:13|1.5037
06:57:15|1.5037
06:57:17|1.5038
06:57:18|1.5039
06:57:19|1.5038
06:57:21|1.5037
06:57:21|1.5037
06:57:23|1.5037
06:57:24|1.5037
06:57:25|1.5037
06:57:26|1.5037
06:57:27|1.506
06:57:28|1.506
06:57:29|1.506
06:57:30|1.506
06:57:31|1.506
06:57:33|1.506
06:57:34|1.506
06:57:35|1.5058
06:57:36|1.5058
06:57:37|1.5058
06:57:38|1.5058
06:57:39|1.5058
06:57:40|1.5058
06:57:41|1.5065
06:57:43|1.5065
06:57:44|1.5065
06:57:44|1.5065
06:57:46|1.5065
06:57:47|1.5065
06:57:48|1.5065
06:57:49|1.5066
06:57:49|1.5066
06:57:50|1.5066
06:57:52|1.5066
06:57:52|1.5066
06:57:53|1.5066
06:57:55|1.5066
06:57:56|1.5066
06:57:56|1.5066
06:57:57|1.5066
06:57:58|1.5066
06:57:59|1.5068
06:58:00|1.5068
06:58:02|1.5068
06:58:02|1.5068
06:58:03|1.5068
06:58:05|1.5068
06:58:06|1.5068
06:58:07|1.5068
06:58:08|1.5068
06:58:09|1.5068
06:58:10|1.5068
06:58:11|1.5068
06:58:12|1.5075
06:58:14|1.5075
06:58:15|1.5075
06:58:16|1.5075
06:58:16|1.5075
06:58:18|1.5075
06:58:19|1.5075
06:58:20|1.5067
06:58:21|1.5069
06:58:22|1.5069
06:58:23|1.5063
06:58:24|1.5063
06:58:25|1.5063
06:58:26|1.5063
06:58:27|1.5063
06:58:28|1.5057
06:58:29|1.5057
06:58:30|1.5057
06:58:31|1.5057
06:58:32|1.5053
06:58:33|1.5052
06:58:35|1.5052
06:58:37|1.5052
06:58:37|1.5052
06:58:39|1.5044
06:58:40|1.504
06:58:41|1.504
06:58:42|1.504
06:58:43|1.504
06:58:44|1.504
06:58:45|1.5031
06:58:46|1.5031
06:58:47|1.5031
06:58:48|1.5024
06:58:49|1.5024
06:58:50|1.5024
06:58:51|1.5024
06:58:52|1.5024
06:58:53|1.5024
06:58:54|1.5024
06:58:56|1.5017
06:58:56|1.5017
06:58:57|1.5017
06:58:59|1.5017
06:58:59|1.5017
06:59:00|1.5017
06:59:01|1.5017
06:59:02|1.5017
06:59:03|1.5017
06:59:04|1.5017
06:59:06|1.5017
06:59:06|1.5017
06:59:08|1.5017
06:59:08|1.5013
06:59:09|1.5013
06:59:11|1.5013
06:59:12|1.5013
06:59:12|1.5013
06:59:13|1.5013
06:59:14|1.5013
06:59:15|1.5013
06:59:16|1.5013
06:59:17|1.5013
06:59:18|1.5013
06:59:19|1.5013
06:59:21|1.5013
06:59:22|1.5013
06:59:23|1.5013
06:59:24|1.5013
06:59:25|1.5013
06:59:26|1.5013
06:59:27|1.5013
06:59:28|1.5013
06:59:29|1.5013
06:59:30|1.5013
06:59:31|1.5013
06:59:32|1.5013
06:59:33|1.5013
06:59:34|1.5019
06:59:35|1.5029
06:59:36|1.5029
06:59:37|1.5029
06:59:38|1.5029
06:59:40|1.5029
06:59:41|1.5029
06:59:41|1.5029
06:59:42|1.5029
06:59:43|1.5029
06:59:45|1.502
06:59:46|1.502
06:59:47|1.502
06:59:48|1.502
06:59:49|1.5012
06:59:50|1.5012
06:59:51|1.5012
06:59:52|1.5012
06:59:53|1.5012
06:59:54|1.5012
06:59:55|1.5012
06:59:56|1.5012
06:59:57|1.5011
06:59:58|1.5011
06:59:59|1.501
07:00:00|1.501
07:00:01|1.501
07:00:02|1.501
07:00:03|1.501
07:00:05|1.501
07:00:05|1.501
07:00:06|1.5019
07:00:07|1.5027
07:00:08|1.5027
07:00:09|1.5027
07:00:11|1.5027
07:00:12|1.5027
07:00:13|1.5027
07:00:14|1.5027
07:00:14|1.5027
07:00:16|1.5025
07:00:16|1.5026
07:00:19|1.5026
07:00:20|1.5029
07:00:21|1.5029
07:00:22|1.5029
07:00:23|1.5029
07:00:23|1.5032
07:00:25|1.5032
07:00:25|1.5032
07:00:27|1.5024
07:00:28|1.5024
07:00:29|1.5024
07:00:29|1.5024
07:00:31|1.5024
07:00:32|1.5024
07:00:33|1.5045
07:00:34|1.5045
07:00:35|1.5045
07:00:36|1.5045
07:00:38|1.5045
07:00:38|1.5056
07:00:40|1.5056
07:00:40|1.5056
07:00:41|1.5056
07:00:42|1.5056
07:00:44|1.5056
07:00:45|1.5056
07:00:46|1.5056
07:00:46|1.5056
07:00:48|1.5056
07:00:48|1.504
07:00:50|1.504
07:00:51|1.504
07:00:52|1.504
07:00:53|1.505
07:00:54|1.505
07:00:55|1.505
07:00:56|1.505
07:00:57|1.5043
07:00:58|1.5048
07:00:59|1.5048
07:01:00|1.5055
07:01:02|1.5055
07:01:03|1.5055
07:01:04|1.5055
07:01:05|1.5055
07:01:06|1.5055
07:01:07|1.5055
07:01:08|1.5055
07:01:09|1.5055
07:01:10|1.5055
07:01:11|1.5055
07:01:12|1.5049
07:01:13|1.5049
07:01:14|1.5033
07:01:15|1.5033
07:01:16|1.5033
07:01:17|1.5033
07:01:19|1.503
07:01:19|1.503
07:01:21|1.5028
07:01:22|1.5028
07:01:23|1.5028
07:01:23|1.5028
07:01:24|1.5028
07:01:26|1.5013
07:01:26|1.5013
07:01:28|1.5013
07:01:28|1.5013
07:01:30|1.5013
07:01:30|1.5013
07:01:31|1.5013
07:01:32|1.5005
07:01:33|1.5005
07:01:34|1.5005
07:01:36|1.5005
07:01:37|1.5005
07:01:39|1.5005
07:01:39|1.5005
07:01:41|1.5006
07:01:42|1.5006
07:01:43|1.5006
07:01:44|1.5
07:01:45|1.4997
07:01:46|1.4997
07:01:47|1.4995
07:01:48|1.4991
07:01:49|1.4991
07:01:50|1.4991
07:01:51|1.4991
07:01:52|1.4991
07:01:53|1.4991
07:01:54|1.4991
07:01:55|1.4991
07:01:56|1.4991
07:01:57|1.4991
07:01:58|1.4991
07:01:59|1.4991
07:02:00|1.4991
07:02:02|1.4991
07:02:03|1.4991
07:02:04|1.4991
07:02:05|1.4991
07:02:05|1.4995
07:02:06|1.4995
07:02:07|1.4995
07:02:08|1.4995
07:02:09|1.4994
07:02:10|1.4994
07:02:11|1.4994
07:02:12|1.4987
07:02:14|1.4984
07:02:14|1.4984
07:02:15|1.4984
07:02:17|1.4984
07:02:17|1.4979
07:02:19|1.4979
07:02:20|1.4979
07:02:22|1.4979
07:02:23|1.4981
07:02:23|1.4981
07:02:25|1.4981
07:02:26|1.498
07:02:27|1.498
07:02:28|1.498
07:02:29|1.498
07:02:30|1.498
07:02:31|1.498
07:02:32|1.498
07:02:33|1.498
07:02:34|1.498
07:02:35|1.498
07:02:36|1.498
07:02:37|1.498
07:02:38|1.497
07:02:39|1.497
07:02:40|1.497
07:02:41|1.497
07:02:42|1.4968
07:02:43|1.4968
07:02:44|1.4968
07:02:45|1.4968
07:02:46|1.4968
07:02:47|1.4968
07:02:49|1.4968
07:02:49|1.4968
07:02:50|1.4968
07:02:52|1.4968
07:02:52|1.4968
07:02:53|1.4968
07:02:55|1.4968
07:02:55|1.4959
07:02:56|1.4964
07:02:58|1.4964
07:02:58|1.4964
07:03:00|1.4964
07:03:00|1.4965
07:03:01|1.4965
07:03:03|1.4955
07:03:03|1.4955
07:03:05|1.4967
07:03:06|1.4971
07:03:07|1.4971
07:03:07|1.4971
07:03:08|1.4971
07:03:09|1.4971
07:03:11|1.498
07:03:11|1.4982
07:03:12|1.4982
07:03:14|1.4982
07:03:14|1.4978
07:03:16|1.4978
07:03:16|1.4978
07:03:18|1.4978
07:03:19|1.4978
07:03:21|1.4978
07:03:21|1.4978
07:03:23|1.4978
07:03:23|1.4989
07:03:25|1.4987
07:03:25|1.4987
07:03:26|1.4987
07:03:28|1.4987
07:03:28|1.4987
07:03:29|1.4987
07:03:31|1.4993
07:03:32|1.4993
07:03:32|1.4993
07:03:33|1.4987
07:03:34|1.4987
07:03:35|1.4987
07:03:36|1.4987
07:03:37|1.4987
07:03:39|1.4987
07:03:40|1.4987
07:03:40|1.4987
07:03:43|1.4987
07:03:44|1.4953
07:03:45|1.496
07:03:46|1.496
07:03:47|1.496
07:03:48|1.496
07:03:48|1.4961
07:03:50|1.4961
07:03:50|1.497
07:03:51|1.497
07:03:52|1.497
07:03:54|1.4967
07:03:55|1.4967
07:03:56|1.4967
07:03:57|1.4967
07:03:58|1.4962
07:03:59|1.4962
07:04:00|1.4962
07:04:01|1.4962
07:04:01|1.4956
07:04:02|1.4956
07:04:03|1.4956
07:04:05|1.4956
07:04:06|1.4956
07:04:07|1.4947
07:04:08|1.4947
07:04:09|1.494
07:04:10|1.4941
07:04:11|1.4941
07:04:12|1.4946
07:04:13|1.4946
07:04:14|1.4946
07:04:15|1.4946
07:04:16|1.4947
07:04:17|1.4947
07:04:18|1.4947
07:04:19|1.4947
07:04:20|1.4947
07:04:22|1.4953
07:04:22|1.4953
07:04:23|1.4953
07:04:24|1.4946
07:04:25|1.4944
07:04:26|1.4945
07:04:27|1.4941
07:04:28|1.4941
07:04:30|1.4953
07:04:31|1.4937
07:04:32|1.4947
07:04:32|1.4947
07:04:33|1.4946
07:04:34|1.4946
07:04:35|1.4946
07:04:36|1.4946
07:04:37|1.4946
07:04:38|1.4946
07:04:40|1.4946
07:04:41|1.4946
07:04:41|1.4948
07:04:43|1.4948
07:04:45|1.4947
07:04:46|1.4947
07:04:46|1.4947
07:04:47|1.4946
07:04:49|1.4942
07:04:49|1.4942
07:04:50|1.4942
07:04:51|1.4929
07:04:52|1.4942
07:04:53|1.4942
07:04:54|1.4942
07:04:56|1.4942
07:04:56|1.4942
07:04:58|1.4934
07:04:59|1.4934
07:05:00|1.4934
07:05:00|1.4936
07:05:02|1.494
07:05:02|1.494
07:05:03|1.494
07:05:04|1.494
07:05:05|1.494
07:05:06|1.494
07:05:07|1.494
07:05:09|1.4937
07:05:09|1.4937
07:05:11|1.4937
07:05:11|1.4937
07:05:12|1.4937
07:05:13|1.4937
07:05:15|1.4937
07:05:15|1.4937
07:05:16|1.4936
07:05:17|1.4941
07:05:19|1.4941
07:05:19|1.4941
07:05:20|1.4941
07:05:22|1.4941
07:05:23|1.4941
07:05:24|1.4941
07:05:25|1.4941
07:05:26|1.4939
07:05:27|1.4943
07:05:28|1.4945
07:05:30|1.4945
07:05:31|1.4945
07:05:32|1.4945
07:05:33|1.4945
07:05:35|1.4945
07:05:35|1.4945
07:05:36|1.4926
07:05:37|1.4926
07:05:38|1.4926
07:05:39|1.4926
07:05:41|1.4926
07:05:42|1.4926
07:05:43|1.4921
07:05:44|1.4921
07:05:45|1.4921
07:05:46|1.4923
07:05:47|1.4923
07:05:48|1.4921
07:05:49|1.4921
07:05:50|1.4918
07:05:51|1.4918
07:05:52|1.4918
07:05:53|1.4918
07:05:54|1.4918
07:05:55|1.4914
07:05:56|1.4914
07:05:57|1.4913
07:05:59|1.4913
07:05:59|1.4913
07:06:01|1.4913
07:06:01|1.4924
07:06:02|1.4924
07:06:03|1.4931
07:06:04|1.4931
07:06:05|1.4932
07:06:06|1.4937
07:06:07|1.494
07:06:08|1.4946
07:06:09|1.4946
07:06:10|1.4946
07:06:11|1.4946
07:06:12|1.4946
07:06:13|1.4946
07:06:14|1.495
07:06:15|1.4939
07:06:17|1.4939
07:06:17|1.4939
07:06:19|1.4939
07:06:19|1.4939
07:06:21|1.4939
07:06:22|1.4939
07:06:22|1.4939
07:06:23|1.4939
07:06:25|1.4939
07:06:27|1.4939
07:06:28|1.494
07:06:28|1.494
07:06:30|1.4931
07:06:31|1.4931
07:06:32|1.4931
07:06:33|1.4928
07:06:33|1.4937
07:06:34|1.4937
07:06:36|1.4937
07:06:36|1.4937
07:06:38|1.4938
07:06:39|1.4938
07:06:40|1.4938
07:06:41|1.4938
07:06:42|1.4935
07:06:43|1.4935
07:06:44|1.4935
07:06:46|1.4935
07:06:47|1.4935
07:06:48|1.4941
07:06:49|1.4941
07:06:51|1.4941
07:06:52|1.4941
07:06:53|1.4937
07:06:53|1.4937
07:06:54|1.4937
07:06:55|1.4937
07:06:57|1.4937
07:06:58|1.4937
07:06:59|1.4937
07:07:00|1.4937
07:07:01|1.4937
07:07:01|1.4937
07:07:02|1.4937
07:07:04|1.4938
07:07:05|1.4938
07:07:06|1.4938
07:07:07|1.494
07:07:08|1.494
07:07:08|1.494
07:07:09|1.494
07:07:10|1.494
07:07:11|1.494
07:07:13|1.494
07:07:13|1.494
07:07:15|1.4945
07:07:16|1.4945
07:07:17|1.4945
07:07:18|1.4945
07:07:18|1.4945
07:07:20|1.4945
07:07:21|1.4945
07:07:22|1.4945
07:07:23|1.4947
07:07:23|1.4947
07:07:25|1.4934
07:07:26|1.4934
07:07:27|1.4934
07:07:28|1.4934
07:07:28|1.4934
07:07:30|1.4934
07:07:31|1.4934
07:07:32|1.4928
07:07:33|1.4924
07:07:34|1.4924
07:07:35|1.4924
07:07:36|1.4924
07:07:37|1.4924
07:07:38|1.4923
07:07:39|1.4923
07:07:40|1.4923
07:07:41|1.4923
07:07:43|1.493
07:07:44|1.493
07:07:45|1.493
07:07:46|1.493
07:07:47|1.493
07:07:48|1.493
07:07:49|1.493
07:07:50|1.493
07:07:51|1.493
07:07:52|1.493
07:07:54|1.4935
07:07:54|1.4935
07:07:55|1.4935
07:07:56|1.4935
07:07:58|1.4935
07:07:59|1.4935
07:08:00|1.4935
07:08:01|1.4935
07:08:02|1.4935
07:08:03|1.4937
07:08:04|1.4937
07:08:05|1.4937
07:08:06|1.4937
07:08:07|1.4937
07:08:08|1.4937
07:08:09|1.4949
07:08:10|1.4949
07:08:11|1.4949
07:08:12|1.4949
07:08:13|1.4949
07:08:14|1.4949
07:08:16|1.4949
07:08:17|1.4949
07:08:17|1.4943
07:08:19|1.4943
07:08:20|1.4943
07:08:21|1.4943
07:08:22|1.4943
07:08:23|1.4943
07:08:24|1.4943
07:08:26|1.4946
07:08:28|1.4946
07:08:28|1.4946
07:08:29|1.495
07:08:30|1.495
07:08:31|1.495
07:08:32|1.4944
07:08:33|1.4944
07:08:34|1.4944
07:08:35|1.4944
07:08:36|1.4944
07:08:38|1.4944
07:08:39|1.4944
07:08:40|1.4944
07:08:41|1.4944
07:08:42|1.494
07:08:43|1.4936
07:08:44|1.4936
07:08:45|1.4949
07:08:46|1.4949
07:08:47|1.4949
07:08:49|1.4949
07:08:49|1.4949
07:08:51|1.4949
07:08:52|1.4933
07:08:53|1.4933
07:08:54|1.4933
07:08:55|1.4933
07:08:56|1.4933
07:08:57|1.4933
07:08:58|1.4928
07:09:00|1.4928
07:09:01|1.4928
07:09:02|1.4928
07:09:03|1.4928
07:09:03|1.4928
07:09:05|1.4928
07:09:06|1.4928
07:09:07|1.4928
07:09:08|1.4928
07:09:09|1.4928
07:09:10|1.4928
07:09:11|1.4928
07:09:12|1.4928
07:09:13|1.4936
07:09:14|1.4936
07:09:15|1.4945
07:09:16|1.4945
07:09:17|1.4945
07:09:18|1.4939
07:09:19|1.4939
07:09:20|1.4939
07:09:21|1.4939
07:09:22|1.4937
07:09:23|1.4936
07:09:24|1.4936
07:09:25|1.4936
07:09:27|1.4936
07:09:27|1.4936
07:09:28|1.4936
07:09:29|1.4936
07:09:30|1.4936
07:09:32|1.4936
07:09:32|1.4936
07:09:34|1.4938
07:09:34|1.4938
07:09:35|1.4938
07:09:37|1.4938
07:09:38|1.4938
07:09:39|1.4937
07:09:39|1.4937
07:09:40|1.4937
07:09:42|1.4937
07:09:42|1.4937
07:09:44|1.4937
07:09:45|1.4937
07:09:47|1.4937
07:09:48|1.4937
07:09:48|1.4937
07:09:49|1.4936
07:09:51|1.4936
07:09:51|1.4936
07:09:52|1.4939
07:09:53|1.4934
07:09:55|1.4934
07:09:55|1.4934
07:09:56|1.4934
07:09:57|1.493
07:09:58|1.493
07:09:59|1.493
07:10:00|1.493
07:10:01|1.493
07:10:02|1.493
07:10:03|1.493
07:10:05|1.493
07:10:05|1.493
07:10:06|1.4932
07:10:08|1.493
07:10:08|1.493
07:10:09|1.493
07:10:10|1.493
07:10:11|1.493
07:10:12|1.493
07:10:13|1.493
07:10:15|1.493
07:10:16|1.493
07:10:16|1.493
07:10:18|1.493
07:10:18|1.493
07:10:19|1.493
07:10:21|1.493
07:10:21|1.493
07:10:22|1.493
07:10:24|1.4935
07:10:25|1.4935
07:10:26|1.4941
07:10:27|1.4941
07:10:28|1.4928
07:10:29|1.4928
07:10:30|1.4929
07:10:31|1.4929
07:10:32|1.4935
07:10:33|1.4927
07:10:34|1.493
07:10:35|1.493
07:10:36|1.493
07:10:37|1.493
07:10:38|1.4927
07:10:39|1.4927
07:10:40|1.4927
07:10:41|1.4922
07:10:42|1.4922
07:10:43|1.4922
07:10:44|1.4922
07:10:46|1.4922
07:10:46|1.4922
07:10:47|1.4922
07:10:48|1.4917
07:10:49|1.4917
07:10:51|1.4911
07:10:52|1.4911
07:10:53|1.4911
07:10:53|1.4912
07:10:55|1.4912
07:10:56|1.4905
07:10:57|1.4904
07:10:58|1.4904
07:10:59|1.4904
07:11:00|1.491
07:11:01|1.491
07:11:01|1.4913
07:11:03|1.4913
07:11:04|1.4913
07:11:05|1.493
07:11:06|1.493
07:11:07|1.493
07:11:08|1.4914
07:11:08|1.4912
07:11:10|1.4912
07:11:10|1.4912
07:11:12|1.4912
07:11:12|1.4912
07:11:14|1.4912
07:11:15|1.4912
07:11:15|1.4912
07:11:16|1.4913
07:11:17|1.4913
07:11:18|1.4913
07:11:19|1.4912
07:11:20|1.4912
07:11:21|1.4911
07:11:23|1.4911
07:11:24|1.4912
07:11:24|1.4914
07:11:26|1.4914
07:11:27|1.4914
07:11:28|1.4916
07:11:28|1.4916
07:11:30|1.4916
07:11:30|1.4916
07:11:32|1.4916
07:11:32|1.4914
07:11:34|1.4914
07:11:35|1.4915
07:11:35|1.4916
07:11:38|1.4916
07:11:39|1.4916
07:11:40|1.4916
07:11:41|1.4916
07:11:42|1.4916
07:11:43|1.4916
07:11:43|1.4916
07:11:45|1.4916
07:11:46|1.4916
07:11:46|1.4916
07:11:49|1.4916
07:11:50|1.4916
07:11:51|1.4916
07:11:52|1.4917
07:11:53|1.4917
07:11:53|1.4917
07:11:56|1.4917
07:11:57|1.4918
07:11:57|1.4918
07:11:58|1.4918
07:12:00|1.4918
07:12:00|1.4918
07:12:02|1.4925
07:12:02|1.4925
07:12:04|1.4925
07:12:05|1.4925
07:12:07|1.4925
07:12:08|1.4925
07:12:09|1.4925
07:12:10|1.4927
07:12:11|1.4927
07:12:13|1.4927
07:12:14|1.4927
07:12:15|1.4927
07:12:15|1.4927
07:12:16|1.4927
07:12:18|1.4927
07:12:18|1.4926
07:12:19|1.4926
07:12:20|1.4936
07:12:21|1.4936
07:12:22|1.4936
07:12:23|1.4936
07:12:24|1.4936
07:12:25|1.4936
07:12:26|1.4936
07:12:27|1.4931
07:12:29|1.4931
07:12:30|1.4931
07:12:31|1.4931
07:12:32|1.4931
07:12:34|1.4931
07:12:34|1.4939
07:12:35|1.4939
07:12:36|1.4939
07:12:37|1.4939
07:12:38|1.4939
07:12:40|1.4939
07:12:40|1.4939
07:12:41|1.4939
07:12:42|1.4939
07:12:44|1.4933
07:12:45|1.4933
07:12:45|1.4933
07:12:48|1.4933
07:12:49|1.4933
07:12:51|1.4933
07:12:51|1.4933
07:12:53|1.493
07:12:53|1.493
07:12:55|1.493
07:12:56|1.493
07:12:56|1.493
07:12:57|1.493
07:12:58|1.4942
07:13:00|1.4942
07:13:01|1.4942
07:13:02|1.4942
07:13:03|1.4941
07:13:03|1.4941
07:13:05|1.4941
07:13:06|1.4941
07:13:07|1.4941
07:13:08|1.494
07:13:09|1.494
07:13:10|1.494
07:13:12|1.494
07:13:13|1.494
07:13:13|1.494
07:13:14|1.494
07:13:15|1.494
07:13:16|1.494
07:13:17|1.494
07:13:18|1.4939
07:13:19|1.4939
07:13:21|1.4939
07:13:22|1.4939
07:13:23|1.4939
07:13:23|1.4948
07:13:24|1.4947
07:13:25|1.4943
07:13:26|1.4943
07:13:27|1.4948
07:13:28|1.4948
07:13:29|1.4948
07:13:30|1.4948
07:13:31|1.4948
07:13:33|1.4948
07:13:34|1.4948
07:13:35|1.4948
07:13:36|1.4948
07:13:37|1.4948
07:13:38|1.4946
07:13:39|1.4949
07:13:40|1.4944
07:13:41|1.4944
07:13:42|1.4943
07:13:43|1.4944
07:13:44|1.4944
07:13:45|1.4941
07:13:47|1.4941
07:13:48|1.4941
07:13:49|1.4941
07:13:51|1.4941
07:13:51|1.4941
07:13:52|1.4941
07:13:54|1.4941
07:13:56|1.4941
07:13:56|1.4941
07:13:57|1.4941
07:13:59|1.4941
07:14:00|1.4941
07:14:00|1.4944
07:14:02|1.4944
07:14:02|1.4944
07:14:04|1.4944
07:14:04|1.4944
07:14:05|1.4944
07:14:06|1.4944
07:14:08|1.4941
07:14:09|1.4941
07:14:09|1.4941
07:14:11|1.4941
07:14:12|1.4941
07:14:12|1.4932
07:14:14|1.493
07:14:15|1.493
07:14:15|1.4929
07:14:16|1.4929
07:14:17|1.4929
07:14:18|1.4929
07:14:19|1.4929
07:14:21|1.4929
07:14:22|1.4929
07:14:22|1.4928
07:14:24|1.4928
07:14:24|1.4928
07:14:26|1.4928
07:14:26|1.4928
07:14:27|1.4928
07:14:29|1.4928
07:14:30|1.4928
07:14:31|1.4928
07:14:32|1.4928
07:14:32|1.4927
07:14:34|1.4927
07:14:35|1.4927
07:14:35|1.4927
07:14:37|1.4927
07:14:39|1.4925
07:14:39|1.4925
07:14:41|1.4925
07:14:41|1.4925
07:14:42|1.4925
07:14:44|1.4925
07:14:44|1.4925
07:14:45|1.4925
07:14:47|1.4925
07:14:47|1.4928
07:14:49|1.4928
07:14:49|1.4928
07:14:51|1.4928
07:14:52|1.4928
07:14:53|1.4929
07:14:54|1.4929
07:14:55|1.4929
07:14:56|1.4929
07:14:57|1.4924
07:14:59|1.4924
07:15:00|1.4924
07:15:00|1.4924
07:15:01|1.4924
07:15:03|1.4923
07:15:04|1.4923
07:15:05|1.492
07:15:06|1.492
07:15:07|1.492
07:15:08|1.492
07:15:09|1.492
07:15:10|1.492
07:15:11|1.4915
07:15:12|1.4915
07:15:13|1.4913
07:15:14|1.4916
07:15:15|1.4916
07:15:16|1.4919
07:15:17|1.4915
07:15:18|1.4918
07:15:19|1.4918
07:15:20|1.4916
07:15:21|1.4912
07:15:23|1.491
07:15:23|1.4906
07:15:24|1.4906
07:15:25|1.4906
07:15:26|1.4906
07:15:27|1.4904
07:15:28|1.4904
07:15:29|1.4904
07:15:31|1.4904
07:15:32|1.4904
07:15:32|1.4904
07:15:33|1.4903
07:15:35|1.4903
07:15:35|1.4903
07:15:36|1.4908
07:15:38|1.4904
07:15:38|1.4904
07:15:39|1.4901
07:15:40|1.4901
07:15:41|1.49
07:15:42|1.4908
07:15:44|1.4908
07:15:44|1.4908
07:15:46|1.4916
07:15:47|1.4917
07:15:47|1.4915
07:15:48|1.4915
07:15:49|1.4915
07:15:50|1.4911
07:15:52|1.4912
07:15:53|1.4912
07:15:54|1.4912
07:15:55|1.4912
07:15:56|1.4912
07:15:58|1.4906
07:15:58|1.4906
07:16:00|1.4906
07:16:00|1.4906
07:16:01|1.4904
07:16:02|1.4905
07:16:04|1.49
07:16:04|1.4903
07:16:06|1.4906
07:16:07|1.491
07:16:08|1.4917
07:16:08|1.492
07:16:09|1.492
07:16:11|1.492
07:16:11|1.4913
07:16:13|1.4911
07:16:13|1.4911
07:16:15|1.491
07:16:15|1.4908
07:16:16|1.4904
07:16:17|1.4904
07:16:19|1.4904
07:16:19|1.4904
07:16:21|1.4904
07:16:22|1.4904
07:16:22|1.49
07:16:23|1.4901
07:16:24|1.4909
07:16:26|1.4917
07:16:26|1.4914
07:16:28|1.4914
07:16:29|1.4914
07:16:29|1.4914
07:16:30|1.491
07:16:31|1.491
07:16:33|1.4908
07:16:34|1.4908
07:16:34|1.4907
07:16:35|1.4908
07:16:36|1.4908
07:16:38|1.4906
07:16:39|1.4903
07:16:39|1.4905
07:16:40|1.4906
07:16:42|1.4905
07:16:42|1.4901
07:16:45|1.4902
07:16:46|1.4899
07:16:47|1.4899
07:16:47|1.4899
07:16:49|1.4899
07:16:49|1.4899
07:16:51|1.4898
07:16:53|1.4895
07:16:54|1.4895
07:16:56|1.4887
07:16:56|1.4893
07:16:57|1.4893
07:16:59|1.4893
07:17:00|1.4893
07:17:01|1.4891
07:17:02|1.4891
07:17:03|1.4895
07:17:04|1.4896
07:17:05|1.4897
07:17:06|1.4907
07:17:07|1.4907
07:17:09|1.4901
07:17:10|1.4902
07:17:11|1.4902
07:17:12|1.4902
07:17:12|1.4896
07:17:13|1.4896
07:17:14|1.4896
07:17:15|1.4896
07:17:17|1.4896
07:17:18|1.4896
07:17:19|1.4896
07:17:19|1.4896
07:17:20|1.489
07:17:22|1.4895
07:17:22|1.4895
07:17:23|1.4895
07:17:25|1.4895
07:17:26|1.4895
07:17:26|1.4895
07:17:28|1.4895
07:17:28|1.4903
07:17:30|1.4903
07:17:30|1.4903
07:17:31|1.4903
07:17:32|1.4904
07:17:33|1.4904
07:17:34|1.4903
07:17:36|1.4903
07:17:36|1.4903
07:17:37|1.4903
07:17:38|1.4903
07:17:40|1.4903
07:17:41|1.4903
07:17:42|1.49
07:17:43|1.49
07:17:43|1.49
07:17:44|1.4905
07:17:46|1.4913
07:17:47|1.4913
07:17:47|1.4913
07:17:49|1.4913
07:17:49|1.4913
07:17:51|1.4913
07:17:52|1.4907
07:17:53|1.4911
07:17:53|1.4911
07:17:55|1.4911
07:17:56|1.4911
07:17:57|1.4911
07:17:59|1.4911
07:18:00|1.4911
07:18:01|1.4906
07:18:01|1.4906
07:18:02|1.4906
07:18:04|1.4906
07:18:05|1.4906
07:18:06|1.4906
07:18:07|1.4906
07:18:07|1.4906
07:18:09|1.4906
07:18:10|1.4906
07:18:11|1.4906
07:18:12|1.4906
07:18:12|1.4906
07:18:14|1.4906
07:18:15|1.4906
07:18:16|1.4906
07:18:17|1.4919
07:18:18|1.4919
07:18:19|1.4919
07:18:20|1.4919
07:18:21|1.4919
07:18:22|1.4919
07:18:23|1.4919
07:18:24|1.4919
07:18:25|1.4919
07:18:26|1.4919
07:18:27|1.4915
07:18:28|1.4915
07:18:29|1.4915
07:18:30|1.4922
07:18:31|1.4922
07:18:32|1.4922
07:18:33|1.4922
07:18:34|1.4922
07:18:35|1.4922
07:18:36|1.4922
07:18:37|1.4922
07:18:39|1.4924
07:18:40|1.4924
07:18:40|1.4924
07:18:41|1.4924
07:18:42|1.4924
07:18:43|1.4924
07:18:44|1.4924
07:18:46|1.4924
07:18:46|1.4925
07:18:47|1.4925
07:18:49|1.4925
07:18:50|1.4925
07:18:51|1.4925
07:18:51|1.4925
07:18:52|1.4929
07:18:54|1.4929
07:18:55|1.4932
07:18:56|1.4936
07:18:57|1.4936
07:18:58|1.4936
07:18:59|1.4936
07:19:01|1.4936
07:19:02|1.4936
07:19:02|1.4936
07:19:03|1.4936
07:19:04|1.4936
07:19:05|1.494
07:19:06|1.4947
07:19:07|1.4947
07:19:09|1.4947
07:19:09|1.4946
07:19:10|1.4946
07:19:12|1.4946
07:19:12|1.4946
07:19:13|1.4945
07:19:14|1.4944
07:19:15|1.4944
07:19:16|1.4944
07:19:17|1.4944
07:19:19|1.4944
07:19:19|1.4944
07:19:20|1.4944
07:19:21|1.4944
07:19:23|1.4944
07:19:24|1.495
07:19:24|1.495
07:19:25|1.495
07:19:26|1.495
07:19:27|1.495
07:19:28|1.495
07:19:29|1.495
07:19:30|1.4947
07:19:31|1.4947
07:19:32|1.4946
07:19:33|1.4946
07:19:35|1.4946
07:19:36|1.4946
07:19:37|1.4946
07:19:39|1.4942
07:19:40|1.4942
07:19:41|1.4942
07:19:41|1.4942
07:19:43|1.495
07:19:44|1.495
07:19:45|1.495
07:19:46|1.495
07:19:47|1.4949
07:19:48|1.4949
07:19:49|1.4949
07:19:50|1.4949
07:19:51|1.4949
07:19:52|1.4949
07:19:53|1.4946
07:19:54|1.4946
07:19:55|1.4946
07:19:55|1.4946
07:19:57|1.4946
07:19:58|1.4946
07:19:59|1.4946
07:19:59|1.495
07:20:01|1.495
07:20:02|1.4946
07:20:02|1.4946
07:20:04|1.4946
07:20:04|1.4946
07:20:06|1.4946
07:20:07|1.4946
07:20:08|1.4958
07:20:09|1.4958
07:20:10|1.4958
07:20:11|1.4958
07:20:12|1.495
07:20:13|1.495
07:20:14|1.495
07:20:15|1.495
07:20:16|1.495
07:20:17|1.4944
07:20:18|1.4944
07:20:19|1.4944
07:20:20|1.4944
07:20:21|1.4949
07:20:22|1.4949
07:20:23|1.4949
07:20:24|1.4949
07:20:25|1.4949
07:20:26|1.4949
07:20:27|1.4948
07:20:28|1.4948
07:20:29|1.4948
07:20:30|1.4948
07:20:31|1.4948
07:20:32|1.4948
07:20:33|1.4948
07:20:34|1.4948
07:20:35|1.4948
07:20:36|1.4948
07:20:37|1.4954
07:20:38|1.4954
07:20:40|1.4942
07:20:41|1.4942
07:20:42|1.4954
07:20:42|1.4954
07:20:43|1.4954
07:20:46|1.4954
07:20:46|1.4954
07:20:47|1.4954
07:20:48|1.4954
07:20:50|1.4954
07:20:50|1.4954
07:20:51|1.4954
07:20:52|1.4944
07:20:53|1.4942
07:20:55|1.4941
07:20:56|1.4941
07:20:58|1.4936
07:20:59|1.4936
07:20:59|1.4936
07:21:01|1.4936
07:21:02|1.4936
07:21:03|1.4936
07:21:03|1.4936
07:21:05|1.4942
07:21:06|1.4942
07:21:07|1.4942
07:21:08|1.4942
07:21:09|1.4942
07:21:10|1.4942
07:21:10|1.4942
07:21:12|1.4942
07:21:13|1.4942
07:21:14|1.4942
07:21:14|1.4942
07:21:16|1.4942
07:21:16|1.4942
07:21:18|1.4942
07:21:19|1.4942
07:21:20|1.4942
07:21:20|1.4942
07:21:22|1.4942
07:21:22|1.4943
07:21:24|1.4943
07:21:24|1.4943
07:21:26|1.4943
07:21:26|1.4943
07:21:28|1.4943
07:21:29|1.4942
07:21:30|1.4942
07:21:31|1.4942
07:21:32|1.4942
07:21:33|1.4941
07:21:34|1.4941
07:21:35|1.4941
07:21:36|1.4936
07:21:37|1.4936
07:21:38|1.4936
07:21:39|1.4936
07:21:40|1.4932
07:21:41|1.4932
07:21:42|1.4921
07:21:43|1.4921
07:21:44|1.4921
07:21:45|1.4921
07:21:46|1.4921
07:21:47|1.4921
07:21:48|1.4921
07:21:49|1.4921
07:21:51|1.4921
07:21:52|1.4921
07:21:52|1.4921
07:21:53|1.4927
07:21:54|1.4927
07:21:55|1.4927
07:21:56|1.4927
07:21:57|1.4927
07:21:58|1.4927
07:22:00|1.4927
07:22:02|1.4931
07:22:02|1.4931
07:22:03|1.4931
07:22:04|1.4931
07:22:05|1.4935
07:22:06|1.4935
07:22:07|1.4935
07:22:08|1.4941
07:22:10|1.4941
07:22:10|1.4941
07:22:11|1.4941
07:22:12|1.4941
07:22:13|1.4941
07:22:14|1.4941
07:22:16|1.4941
07:22:16|1.4941
07:22:17|1.4941
07:22:18|1.4942
07:22:19|1.4941
07:22:21|1.4941
07:22:21|1.4941
07:22:22|1.4941
07:22:23|1.4941
07:22:25|1.4941
07:22:25|1.4941
07:22:26|1.4941
07:22:27|1.4933
07:22:28|1.4933
07:22:30|1.4933
07:22:31|1.4933
07:22:31|1.4933
07:22:32|1.4933
07:22:34|1.4933
07:22:34|1.4933
07:22:36|1.4949
07:22:37|1.4949
07:22:38|1.4949
07:22:40|1.4949
07:22:40|1.4949
07:22:42|1.4949
07:22:42|1.4949
07:22:43|1.4943
07:22:44|1.4943
07:22:45|1.4943
07:22:46|1.4943
07:22:47|1.4943
07:22:48|1.4943
07:22:49|1.4949
07:22:51|1.4949
07:22:52|1.4957
07:22:52|1.4957
07:22:53|1.495
07:22:54|1.495
07:22:56|1.495
07:22:56|1.495
07:22:57|1.495
07:22:59|1.495
07:23:01|1.495
07:23:02|1.495
07:23:02|1.4936
07:23:04|1.4939
07:23:04|1.4939
07:23:05|1.4939
07:23:07|1.4939
07:23:08|1.4939
07:23:09|1.4939
07:23:10|1.4939
07:23:11|1.4939
07:23:12|1.4939
07:23:13|1.4938
07:23:14|1.4938
07:23:15|1.4938
07:23:16|1.4938
07:23:16|1.4938
07:23:17|1.4938
07:23:18|1.4945
07:23:20|1.4945
07:23:20|1.4945
07:23:22|1.4945
07:23:23|1.4945
07:23:24|1.4945
07:23:25|1.4945
07:23:26|1.4945
07:23:28|1.4943
07:23:29|1.4943
07:23:30|1.4943
07:23:31|1.4943
07:23:32|1.4943
07:23:33|1.4943
07:23:34|1.4943
07:23:34|1.4943
07:23:36|1.4943
07:23:37|1.4943
07:23:38|1.4943
07:23:39|1.4954
07:23:39|1.4954
07:23:42|1.4954
07:23:42|1.4955
07:23:43|1.4955
07:23:44|1.4955
07:23:46|1.4953
07:23:46|1.4953
07:23:47|1.4953
07:23:48|1.4953
07:23:49|1.4953
07:23:50|1.4953
07:23:51|1.4958
07:23:53|1.4958
07:23:53|1.4958
07:23:54|1.4958
07:23:55|1.4958
07:23:56|1.4958
07:23:58|1.4958
07:23:58|1.4961
07:23:59|1.4961
07:24:02|1.4966
07:24:03|1.4966
07:24:04|1.4966
07:24:05|1.4966
07:24:06|1.4964
07:24:07|1.4964
07:24:08|1.4964
07:24:09|1.4964
07:24:10|1.4964
07:24:11|1.4964
07:24:13|1.4974
07:24:13|1.4974
07:24:14|1.4974
07:24:15|1.4974
07:24:16|1.4974
07:24:17|1.4968
07:24:18|1.4968
07:24:19|1.4968
07:24:20|1.4968
07:24:21|1.4968
07:24:23|1.4968
07:24:23|1.4968
07:24:24|1.4968
07:24:25|1.4968
07:24:26|1.4968
07:24:27|1.4968
07:24:28|1.4957
07:24:29|1.4957
07:24:31|1.4957
07:24:31|1.4957
07:24:32|1.4957
07:24:33|1.4957
07:24:34|1.4957
07:24:35|1.4957
07:24:36|1.4957
07:24:37|1.4956
07:24:38|1.4956
07:24:40|1.4956
07:24:40|1.4956
07:24:41|1.4956
07:24:42|1.4956
07:24:43|1.4964
07:24:44|1.4964
07:24:45|1.4964
07:24:48|1.4965
07:24:49|1.4965
07:24:49|1.4965
07:24:50|1.4965
07:24:52|1.4965
07:24:52|1.4965
07:24:53|1.4965
07:24:54|1.4965
07:24:56|1.4965
07:24:56|1.4965
07:24:57|1.4959
07:24:59|1.4959
07:25:00|1.4959
07:25:01|1.4959
07:25:02|1.4967
07:25:03|1.4967
07:25:04|1.4967
07:25:05|1.4967
07:25:06|1.4967
07:25:07|1.4967
07:25:08|1.4967
07:25:09|1.4967
07:25:10|1.4967
07:25:11|1.4967
07:25:12|1.4969
07:25:13|1.4969
07:25:14|1.4969
07:25:15|1.4969
07:25:16|1.4978
07:25:17|1.4975
07:25:18|1.4975
07:25:19|1.4975
07:25:20|1.4977
07:25:21|1.4977
07:25:22|1.4977
07:25:23|1.4977
07:25:24|1.4977
07:25:25|1.4977
07:25:26|1.4977
07:25:27|1.4971
07:25:28|1.4971
07:25:30|1.4971
07:25:31|1.4971
07:25:31|1.497
07:25:32|1.497
07:25:33|1.497
07:25:34|1.497
07:25:35|1.497
07:25:36|1.497
07:25:37|1.497
07:25:39|1.4971
07:25:40|1.4971
07:25:41|1.4975
07:25:41|1.4968
07:25:42|1.4968
07:25:43|1.4968
07:25:44|1.497
07:25:45|1.497
07:25:46|1.4969
07:25:47|1.4969
07:25:48|1.4967
07:25:50|1.4967
07:25:50|1.4967
07:25:51|1.4967
07:25:52|1.4967
07:25:53|1.4967
07:25:55|1.4967
07:25:56|1.4977
07:25:57|1.4975
07:25:58|1.4975
07:25:58|1.4975
07:26:00|1.4975
07:26:02|1.4975
07:26:03|1.497
07:26:04|1.497
07:26:05|1.497
07:26:05|1.497
07:26:08|1.497
07:26:08|1.497
07:26:10|1.497
07:26:10|1.497
07:26:11|1.4974
07:26:13|1.4974
07:26:13|1.4974
07:26:14|1.4974
07:26:16|1.4974
07:26:16|1.4974
07:26:17|1.4973
07:26:19|1.4973
07:26:19|1.4973
07:26:20|1.4973
07:26:21|1.4973
07:26:22|1.4973
07:26:23|1.4973
07:26:24|1.4972
07:26:26|1.4972
07:26:26|1.4972
07:26:28|1.4972
07:26:28|1.4968
07:26:30|1.4968
07:26:30|1.4968
07:26:31|1.4972
07:26:32|1.4972
07:26:33|1.4974
07:26:35|1.4968
07:26:35|1.4968
07:26:36|1.4968
07:26:38|1.4968
07:26:38|1.4968
07:26:39|1.4968
07:26:41|1.4968
07:26:42|1.4968
07:26:43|1.497
07:26:45|1.497
07:26:46|1.497
07:26:46|1.4968
07:26:47|1.4968
07:26:48|1.4968
07:26:49|1.4968
07:26:51|1.4968
07:26:51|1.4968
07:26:53|1.4969
07:26:54|1.4969
07:26:55|1.4969
07:26:55|1.4969
07:26:57|1.4969
07:26:58|1.4969
07:26:59|1.4969
07:27:00|1.4969
07:27:02|1.4969
07:27:02|1.4971
07:27:03|1.4971
07:27:04|1.4971
07:27:05|1.4971
07:27:06|1.4971
07:27:08|1.4971
07:27:08|1.4971
07:27:09|1.4971
07:27:10|1.4971
07:27:12|1.4971
07:27:13|1.4971
07:27:13|1.4971
07:27:14|1.4971
07:27:16|1.4971
07:27:16|1.4971
07:27:17|1.4972
07:27:19|1.4972
07:27:20|1.4972
07:27:21|1.4969
07:27:22|1.4968
07:27:24|1.4965
07:27:24|1.4964
07:27:25|1.4964
07:27:26|1.4964
07:27:27|1.4964
07:27:28|1.4973
07:27:30|1.4977
07:27:30|1.4977
07:27:31|1.498
07:27:32|1.498
07:27:34|1.4977
07:27:34|1.4977
07:27:36|1.4977
07:27:36|1.4977
07:27:37|1.498
07:27:38|1.4981
07:27:39|1.4981
07:27:41|1.4981
07:27:41|1.4981
07:27:42|1.4981
07:27:43|1.4981
07:27:45|1.4981
07:27:46|1.4981
07:27:47|1.4981
07:27:47|1.498
07:27:49|1.498
07:27:50|1.498
07:27:51|1.498
07:27:53|1.498
07:27:54|1.498
07:27:55|1.498
07:27:55|1.498
07:27:57|1.498
07:27:57|1.498
07:27:58|1.498
07:28:00|1.498
07:28:01|1.4984
07:28:02|1.4986
07:28:03|1.4986
07:28:04|1.4986
07:28:04|1.4986
07:28:06|1.4986
07:28:06|1.4986
07:28:07|1.4977
07:28:09|1.4977
07:28:10|1.4977
07:28:11|1.4968
07:28:11|1.4967
07:28:13|1.4967
07:28:14|1.4967
07:28:15|1.4967
07:28:16|1.4967
07:28:17|1.4967
07:28:18|1.4967
07:28:18|1.4965
07:28:20|1.4965
07:28:20|1.4965
07:28:22|1.4967
07:28:23|1.4967
07:28:24|1.4967
07:28:25|1.4967
07:28:26|1.4967
07:28:27|1.4967
07:28:28|1.4967
07:28:29|1.4967
07:28:30|1.4967
07:28:31|1.4967
07:28:32|1.4967
07:28:33|1.4967
07:28:34|1.4967
07:28:35|1.4967
07:28:36|1.4967
07:28:37|1.4967
07:28:38|1.4965
07:28:39|1.4965
07:28:40|1.4965
07:28:41|1.4964
07:28:42|1.4964
07:28:43|1.4964
07:28:44|1.4964
07:28:45|1.4964
07:28:46|1.4965
07:28:47|1.4962
07:28:48|1.4967
07:28:49|1.4967
07:28:50|1.4967
07:28:51|1.4967
07:28:52|1.4967
07:28:53|1.4967
07:28:54|1.4967
07:28:55|1.4967
07:28:56|1.4967
07:28:57|1.4965
07:28:58|1.4965
07:28:59|1.4965
07:29:00|1.4965
07:29:01|1.4965
07:29:02|1.4967
07:29:03|1.4967
07:29:04|1.4956
07:29:05|1.4956
07:29:06|1.4956
07:29:07|1.495
07:29:08|1.495
07:29:10|1.495
07:29:10|1.495
07:29:11|1.4945
07:29:13|1.4944
07:29:14|1.4944
07:29:14|1.4944
07:29:16|1.4944
07:29:16|1.4948
07:29:18|1.4948
07:29:19|1.4948
07:29:20|1.4948
07:29:21|1.4948
07:29:22|1.4948
07:29:23|1.4948
07:29:24|1.4948
07:29:25|1.4941
07:29:26|1.4941
07:29:27|1.4941
07:29:28|1.4937
07:29:29|1.4937
07:29:30|1.4937
07:29:31|1.4937
07:29:33|1.4937
07:29:34|1.4937
07:29:34|1.4937
07:29:35|1.4937
07:29:36|1.4937
07:29:37|1.4936
07:29:38|1.4936
07:29:39|1.4936
07:29:40|1.4936
07:29:41|1.4936
07:29:43|1.4932
07:29:43|1.4932
07:29:44|1.4932
07:29:45|1.4932
07:29:46|1.4932
07:29:47|1.494
07:29:48|1.494
07:29:50|1.494
07:29:51|1.494
07:29:51|1.494
07:29:53|1.4937
07:29:54|1.4937
07:29:55|1.4937
07:29:56|1.4937
07:29:57|1.4932
07:29:58|1.4932
07:29:59|1.4932
07:30:00|1.4932
07:30:01|1.4932
07:30:03|1.4931
07:30:05|1.4931
07:30:05|1.4931
07:30:06|1.4918
07:30:08|1.4918
07:30:09|1.4918
07:30:10|1.4918
07:30:11|1.4918
07:30:12|1.4907
07:30:13|1.4907
07:30:14|1.4907
07:30:15|1.4907
07:30:16|1.4907
07:30:17|1.4907
07:30:18|1.4907
07:30:19|1.4907
07:30:20|1.4907
07:30:21|1.4907
07:30:22|1.4907
07:30:23|1.4908
07:30:24|1.4908
07:30:25|1.4908
07:30:26|1.492
07:30:27|1.4914
07:30:28|1.4914
07:30:29|1.4914
07:30:31|1.4914
07:30:31|1.4918
07:30:33|1.4919
07:30:34|1.4919
07:30:35|1.4906
07:30:36|1.4906
07:30:37|1.4906
07:30:38|1.4906
07:30:39|1.4906
07:30:40|1.4906
07:30:41|1.487
07:30:42|1.4869
07:30:43|1.4856
07:30:44|1.4859
07:30:45|1.4862
07:30:46|1.4862
07:30:48|1.4864
07:30:49|1.4864
07:30:50|1.4864
07:30:51|1.4864
07:30:53|1.4864
07:30:53|1.4864
07:30:54|1.4864
07:30:55|1.4864
07:30:57|1.4864
07:30:57|1.4854
07:30:59|1.4854
07:30:59|1.4854
07:31:00|1.4854
07:31:02|1.4854
07:31:02|1.4854
07:31:03|1.4853
07:31:05|1.4852
07:31:06|1.4859
07:31:07|1.4859
07:31:08|1.4859
07:31:09|1.4859
07:31:10|1.4859
07:31:11|1.4859
07:31:12|1.4859
07:31:13|1.4854
07:31:14|1.4854
07:31:15|1.486
07:31:16|1.4861
07:31:17|1.4861
07:31:18|1.4861
07:31:19|1.4861
07:31:20|1.4861
07:31:21|1.4861
07:31:22|1.4861
07:31:23|1.4861
07:31:24|1.4861
07:31:25|1.4861
07:31:26|1.4861
07:31:27|1.4861
07:31:28|1.486
07:31:29|1.4855
07:31:30|1.4855
07:31:31|1.4859
07:31:32|1.4862
07:31:33|1.4862
07:31:34|1.4862
07:31:35|1.4878
07:31:36|1.4884
07:31:37|1.4878
07:31:38|1.4878
07:31:39|1.4878
07:31:40|1.4878
07:31:41|1.4878
07:31:42|1.4874
07:31:43|1.4873
07:31:44|1.4873
07:31:45|1.4873
07:31:46|1.4872
07:31:47|1.4872
07:31:48|1.4872
07:31:49|1.4872
07:31:50|1.4872
07:31:52|1.4867
07:31:52|1.4867
07:31:53|1.4867
07:31:54|1.4867
07:31:55|1.4867
07:31:56|1.4867
07:31:57|1.486
07:31:58|1.486
07:31:59|1.486
07:32:00|1.4872
07:32:01|1.4867
07:32:02|1.4867
07:32:04|1.4867
07:32:05|1.4867
07:32:05|1.4867
07:32:07|1.4867
07:32:08|1.487
07:32:09|1.4871
07:32:10|1.4871
07:32:10|1.4871
07:32:12|1.4871
07:32:13|1.4871
07:32:14|1.4874
07:32:15|1.4868
07:32:17|1.4868
07:32:17|1.4868
07:32:18|1.4868
07:32:19|1.4868
07:32:21|1.4868
07:32:22|1.4868
07:32:23|1.4867
07:32:23|1.4867
07:32:25|1.486
07:32:26|1.486
07:32:27|1.486
07:32:28|1.486
07:32:29|1.486
07:32:30|1.4859
07:32:31|1.4856
07:32:32|1.4856
07:32:33|1.4863
07:32:34|1.4858
07:32:35|1.4866
07:32:36|1.4865
07:32:37|1.4865
07:32:38|1.4857
07:32:39|1.4857
07:32:40|1.4857
07:32:41|1.4857
07:32:42|1.4863
07:32:43|1.4863
07:32:44|1.4863
07:32:45|1.4863
07:32:46|1.4863
07:32:47|1.4863
07:32:48|1.4863
07:32:49|1.4863
07:32:50|1.4863
07:32:51|1.4863
07:32:52|1.4867
07:32:53|1.4864
07:32:54|1.4864
07:32:55|1.4864
07:32:56|1.4864
07:32:57|1.4864
07:32:58|1.4864
07:32:59|1.4864
07:33:00|1.486
07:33:02|1.4864
07:33:02|1.4864
07:33:04|1.4864
07:33:05|1.4864
07:33:06|1.4867
07:33:08|1.4867
07:33:09|1.487
07:33:10|1.487
07:33:10|1.4871
07:33:11|1.4867
07:33:12|1.4867
07:33:14|1.4867
07:33:15|1.4867
07:33:16|1.4867
07:33:17|1.4867
07:33:18|1.4867
07:33:19|1.4867
07:33:20|1.4867
07:33:21|1.4867
07:33:22|1.4866
07:33:23|1.4867
07:33:24|1.4867
07:33:25|1.4867
07:33:26|1.4867
07:33:27|1.487
07:33:28|1.487
07:33:29|1.487
07:33:30|1.4891
07:33:31|1.4878
07:33:32|1.4878
07:33:33|1.4878
07:33:34|1.4878
07:33:35|1.4878
07:33:36|1.4878
07:33:37|1.4879
07:33:39|1.4879
07:33:39|1.4879
07:33:40|1.4881
07:33:41|1.4877
07:33:42|1.4877
07:33:43|1.4876
07:33:44|1.4876
07:33:45|1.4876
07:33:46|1.4876
07:33:47|1.4876
07:33:48|1.4876
07:33:50|1.4876
07:33:50|1.4876
07:33:51|1.4876
07:33:52|1.4877
07:33:53|1.4877
07:33:55|1.4877
07:33:55|1.4877
07:33:56|1.4877
07:33:58|1.4879
07:33:58|1.4876
07:33:59|1.4876
07:34:00|1.4876
07:34:01|1.4876
07:34:02|1.4876
07:34:03|1.4875
07:34:04|1.4875
07:34:06|1.4891
07:34:06|1.4889
07:34:08|1.4889
07:34:09|1.4889
07:34:10|1.4889
07:34:11|1.4889
07:34:12|1.4892
07:34:14|1.4892
07:34:15|1.4892
07:34:15|1.4892
07:34:17|1.4892
07:34:17|1.489
07:34:19|1.489
07:34:19|1.489
07:34:20|1.4893
07:34:21|1.4893
07:34:22|1.4893
07:34:24|1.4893
07:34:25|1.4893
07:34:26|1.4893
07:34:27|1.4893
07:34:28|1.4889
07:34:29|1.4889
07:34:29|1.4889
07:34:30|1.4892
07:34:31|1.4892
07:34:33|1.4892
07:34:33|1.4892
07:34:35|1.4892
07:34:35|1.4892
07:34:37|1.4892
07:34:37|1.4894
07:34:38|1.4894
07:34:40|1.4894
07:34:41|1.4894
07:34:42|1.4894
07:34:42|1.4894
07:34:44|1.4894
07:34:44|1.4894
07:34:46|1.4894
07:34:47|1.4894
07:34:47|1.4894
07:34:49|1.4894
07:34:49|1.4894
07:34:51|1.4894
07:34:52|1.4889
07:34:53|1.4889
07:34:54|1.4889
07:34:55|1.4889
07:34:55|1.4889
07:34:56|1.4888
07:34:59|1.4881
07:34:59|1.4876
07:35:00|1.4876
07:35:01|1.4876
07:35:03|1.4877
07:35:03|1.4877
07:35:05|1.4877
07:35:06|1.489
07:35:06|1.4893
07:35:07|1.4893
07:35:09|1.4893
07:35:10|1.4893
07:35:11|1.4878
07:35:12|1.4878
07:35:13|1.4879
07:35:14|1.4879
07:35:15|1.4884
07:35:17|1.4884
07:35:17|1.4884
07:35:19|1.4884
07:35:19|1.4884
07:35:21|1.4884
07:35:21|1.4881
07:35:22|1.4881
07:35:24|1.4881
07:35:25|1.4881
07:35:26|1.4881
07:35:27|1.4881
07:35:28|1.4881
07:35:29|1.4881
07:35:30|1.4881
07:35:31|1.488
07:35:32|1.4879
07:35:33|1.4885
07:35:34|1.4885
07:35:35|1.4885
07:35:36|1.4885
07:35:37|1.4885
07:35:38|1.4885
07:35:39|1.4885
07:35:40|1.4885
07:35:41|1.4885
07:35:42|1.4885
07:35:43|1.4885
07:35:44|1.4885
07:35:45|1.4889
07:35:46|1.4889
07:35:47|1.4889
07:35:48|1.4889
07:35:49|1.4889
07:35:50|1.4889
07:35:51|1.4889
07:35:52|1.4886
07:35:53|1.4886
07:35:54|1.4886
07:35:55|1.4886
07:35:56|1.4879
07:35:57|1.4879
07:35:58|1.4879
07:35:59|1.4879
07:36:00|1.4879
07:36:02|1.4879
07:36:03|1.4879
07:36:03|1.4879
07:36:04|1.4881
07:36:05|1.4889
07:36:06|1.4889
07:36:07|1.4889
07:36:08|1.4889
07:36:10|1.4891
07:36:11|1.4888
07:36:12|1.4887
07:36:13|1.4887
07:36:13|1.4887
07:36:15|1.4887
07:36:16|1.4881
07:36:17|1.488
07:36:18|1.4878
07:36:19|1.4878
07:36:20|1.4878
07:36:21|1.4878
07:36:22|1.4876
07:36:23|1.4876
07:36:24|1.4876
07:36:25|1.4876
07:36:26|1.4876
07:36:27|1.4876
07:36:28|1.4876
07:36:29|1.487
07:36:30|1.4866
07:36:31|1.4866
07:36:32|1.4866
07:36:33|1.4866
07:36:34|1.4866
07:36:35|1.4866
07:36:36|1.4866
07:36:37|1.4866
07:36:38|1.4867
07:36:39|1.4867
07:36:40|1.4867
07:36:41|1.4867
07:36:42|1.4875
07:36:43|1.4875
07:36:44|1.4875
07:36:45|1.4875
07:36:46|1.4875
07:36:47|1.4875
07:36:48|1.4875
07:36:49|1.4875
07:36:50|1.4875
07:36:51|1.4875
07:36:52|1.4875
07:36:53|1.4866
07:36:54|1.4866
07:36:55|1.4866
07:36:56|1.4866
07:36:57|1.4864
07:36:58|1.4864
07:36:59|1.4864
07:37:00|1.4866
07:37:01|1.4866
07:37:02|1.488
07:37:03|1.488
07:37:05|1.488
07:37:06|1.4887
07:37:07|1.4887
07:37:07|1.4887
07:37:09|1.4887
07:37:10|1.4887
07:37:11|1.4887
07:37:11|1.4887
07:37:14|1.4884
07:37:14|1.4884
07:37:16|1.4883
07:37:16|1.4883
07:37:18|1.4883
07:37:18|1.4883
07:37:19|1.4883
07:37:21|1.4886
07:37:22|1.4886
07:37:23|1.4886
07:37:24|1.4886
07:37:25|1.4886
07:37:25|1.4886
07:37:27|1.4886
07:37:28|1.488
07:37:29|1.488
07:37:29|1.488
07:37:30|1.488
07:37:31|1.488
07:37:32|1.488
07:37:33|1.488
07:37:34|1.488
07:37:36|1.488
07:37:36|1.488
07:37:37|1.488
07:37:39|1.4875
07:37:39|1.4879
07:37:40|1.4879
07:37:41|1.4879
07:37:42|1.4879
07:37:43|1.487
07:37:44|1.487
07:37:46|1.487
07:37:47|1.4863
07:37:47|1.4872
07:37:48|1.4872
07:37:49|1.4864
07:37:50|1.4864
07:37:51|1.4864
07:37:53|1.4864
07:37:53|1.4864
07:37:54|1.4864
07:37:56|1.4864
07:37:57|1.4873
07:37:58|1.4873
07:37:58|1.488
07:37:59|1.488
07:38:01|1.4869
07:38:01|1.4877
07:38:03|1.4877
07:38:04|1.4864
07:38:05|1.4877
07:38:06|1.4873
07:38:06|1.4899
07:38:08|1.4895
07:38:09|1.4895
07:38:10|1.49
07:38:11|1.49
07:38:13|1.4896
07:38:14|1.4896
07:38:15|1.4896
07:38:16|1.4896
07:38:17|1.4896
07:38:18|1.4896
07:38:19|1.4891
07:38:20|1.4891
07:38:21|1.4891
07:38:22|1.4891
07:38:24|1.4891
07:38:25|1.4884
07:38:26|1.4884
07:38:27|1.4884
07:38:27|1.4884
07:38:29|1.4879
07:38:30|1.4879
07:38:31|1.4879
07:38:32|1.4879
07:38:33|1.488
07:38:34|1.488
07:38:35|1.488
07:38:36|1.488
07:38:37|1.488
07:38:38|1.488
07:38:39|1.4885
07:38:40|1.4885
07:38:41|1.4885
07:38:42|1.4885
07:38:43|1.4885
07:38:45|1.4886
07:38:46|1.4886
07:38:47|1.4886
07:38:48|1.4882
07:38:49|1.4882
07:38:50|1.4882
07:38:51|1.4882
07:38:52|1.4881
07:38:53|1.4881
07:38:54|1.4881
07:38:55|1.4881
07:38:56|1.4881
07:38:57|1.4881
07:38:58|1.4881
07:38:59|1.4881
07:39:00|1.4881
07:39:01|1.4881
07:39:02|1.4881
07:39:03|1.4873
07:39:04|1.4873
07:39:05|1.4873
07:39:06|1.4873
07:39:07|1.4884
07:39:08|1.4884
07:39:09|1.4884
07:39:10|1.4884
07:39:11|1.4884
07:39:12|1.4884
07:39:14|1.4884
07:39:15|1.4891
07:39:16|1.4891
07:39:18|1.4891
07:39:19|1.4891
07:39:20|1.4891
07:39:21|1.4891
07:39:22|1.4885
07:39:23|1.4884
07:39:25|1.4881
07:39:25|1.4881
07:39:26|1.4881
07:39:28|1.488
07:39:29|1.488
07:39:29|1.488
07:39:31|1.4876
07:39:32|1.4876
07:39:33|1.4877
07:39:34|1.4877
07:39:35|1.4877
07:39:36|1.4877
07:39:37|1.4873
07:39:38|1.4873
07:39:40|1.4873
07:39:41|1.4873
07:39:41|1.4873
07:39:42|1.4869
07:39:44|1.4872
07:39:44|1.4872
07:39:46|1.4872
07:39:47|1.4872
07:39:48|1.4872
07:39:49|1.4872
07:39:50|1.4872
07:39:51|1.4872
07:39:52|1.4872
07:39:53|1.4869
07:39:54|1.4869
07:39:55|1.4869
07:39:56|1.4867
07:39:57|1.4867
07:39:58|1.4867
07:39:59|1.4867
07:40:00|1.4867
07:40:01|1.4867
07:40:02|1.4867
07:40:03|1.487
07:40:04|1.487
07:40:05|1.4873
07:40:06|1.4877
07:40:07|1.4873
07:40:08|1.4872
07:40:09|1.4874
07:40:10|1.4876
07:40:11|1.4878
07:40:12|1.4878
07:40:13|1.4882
07:40:14|1.4882
07:40:16|1.4882
07:40:17|1.4884
07:40:17|1.4884
07:40:18|1.4884
07:40:19|1.4884
07:40:20|1.4884
07:40:22|1.4884
07:40:22|1.4884
07:40:24|1.4882
07:40:24|1.4881
07:40:25|1.4881
07:40:26|1.4881
07:40:27|1.4881
07:40:28|1.4881
07:40:31|1.4881
07:40:31|1.4881
07:40:33|1.488
07:40:33|1.488
07:40:34|1.488
07:40:35|1.488
07:40:36|1.488
07:40:37|1.4875
07:40:38|1.4875
07:40:39|1.4875
07:40:41|1.4875
07:40:41|1.4875
07:40:43|1.4875
07:40:43|1.4874
07:40:44|1.4874
07:40:46|1.4874
07:40:46|1.4874
07:40:47|1.4874
07:40:49|1.4874
07:40:49|1.4874
07:40:51|1.4874
07:40:54|1.4871
07:40:54|1.4875
07:40:55|1.4875
07:40:56|1.4875
07:40:57|1.4885
07:40:58|1.4885
07:40:59|1.4885
07:41:01|1.4885
07:41:02|1.4885
07:41:03|1.4885
07:41:04|1.4885
07:41:04|1.4885
07:41:05|1.4885
07:41:07|1.4879
07:41:09|1.4878
07:41:09|1.4883
07:41:10|1.4883
07:41:11|1.4888
07:41:12|1.4888
07:41:13|1.4888
07:41:15|1.4888
07:41:17|1.4888
07:41:17|1.4888
07:41:19|1.4888
07:41:20|1.4888
07:41:20|1.4888
07:41:22|1.4888
07:41:22|1.4888
07:41:23|1.4889
07:41:25|1.4889
07:41:26|1.4889
07:41:27|1.4889
07:41:28|1.4889
07:41:28|1.4889
07:41:30|1.4889
07:41:30|1.4889
07:41:32|1.4889
07:41:32|1.4883
07:41:34|1.4883
07:41:35|1.4883
07:41:36|1.4883
07:41:37|1.4883
07:41:38|1.4883
07:41:39|1.4883
07:41:40|1.4883
07:41:41|1.4883
07:41:42|1.4883
07:41:43|1.4888
07:41:44|1.4888
07:41:45|1.4888
07:41:46|1.4888
07:41:47|1.4888
07:41:48|1.4888
07:41:49|1.4888
07:41:50|1.4888
07:41:51|1.4888
07:41:52|1.4888
07:41:53|1.4888
07:41:54|1.4888
07:41:55|1.4888
07:41:56|1.4888
07:41:57|1.4888
07:41:58|1.4888
07:41:59|1.4888
07:42:00|1.4888
07:42:01|1.4888
07:42:03|1.4879
07:42:03|1.4879
07:42:06|1.4879
07:42:06|1.4879
07:42:07|1.488
07:42:08|1.488
07:42:09|1.488
07:42:10|1.488
07:42:11|1.488
07:42:12|1.4878
07:42:13|1.4878
07:42:14|1.4878
07:42:16|1.4878
07:42:18|1.4883
07:42:19|1.4883
07:42:19|1.4883
07:42:21|1.4883
07:42:23|1.4883
07:42:24|1.4883
07:42:24|1.4883
07:42:25|1.4883
07:42:26|1.4883
07:42:27|1.4883
07:42:29|1.4881
07:42:30|1.4881
07:42:30|1.4881
07:42:31|1.4881
07:42:33|1.4882
07:42:34|1.4887
07:42:35|1.4887
07:42:35|1.4887
07:42:36|1.4887
07:42:37|1.4887
07:42:38|1.4887
07:42:40|1.4887
07:42:40|1.4887
07:42:42|1.4887
07:42:43|1.4878
07:42:43|1.4878
07:42:45|1.4878
07:42:46|1.4878
07:42:48|1.4877
07:42:48|1.4877
07:42:49|1.4877
07:42:50|1.4877
07:42:51|1.4878
07:42:52|1.4876
07:42:54|1.4876
07:42:54|1.4876
07:42:56|1.4876
07:42:56|1.4876
07:42:57|1.4875
07:42:59|1.4875
07:43:00|1.4875
07:43:00|1.4875
07:43:01|1.4875
07:43:03|1.4875
07:43:03|1.4875
07:43:04|1.4875
07:43:05|1.4875
07:43:06|1.487
07:43:08|1.4872
07:43:08|1.4867
07:43:09|1.4867
07:43:11|1.4867
07:43:12|1.4867
07:43:12|1.4866
07:43:14|1.4866
07:43:14|1.4866
07:43:16|1.4866
07:43:17|1.4866
07:43:18|1.4871
07:43:20|1.4871
07:43:21|1.4871
07:43:22|1.4871
07:43:23|1.4871
07:43:24|1.4871
07:43:25|1.4871
07:43:26|1.4871
07:43:27|1.4871
07:43:28|1.4871
07:43:29|1.4871
07:43:30|1.4871
07:43:31|1.4871
07:43:32|1.4871
07:43:33|1.4871
07:43:35|1.4871
07:43:36|1.4871
07:43:36|1.4871
07:43:38|1.4871
07:43:39|1.4871
07:43:40|1.4867
07:43:41|1.4867
07:43:42|1.4867
07:43:43|1.4867
07:43:44|1.486
07:43:45|1.4863
07:43:46|1.4863
07:43:47|1.4863
07:43:48|1.4863
07:43:49|1.4863
07:43:50|1.4863
07:43:51|1.4863
07:43:53|1.4856
07:43:53|1.4859
07:43:55|1.4859
07:43:55|1.4859
07:43:56|1.4861
07:43:58|1.4861
07:43:59|1.4861
07:44:00|1.4861
07:44:00|1.4861
07:44:01|1.4861
07:44:03|1.4861
07:44:03|1.4855
07:44:04|1.4855
07:44:06|1.486
07:44:07|1.486
07:44:07|1.4858
07:44:08|1.4858
07:44:10|1.4858
07:44:11|1.4858
07:44:12|1.4858
07:44:13|1.4858
07:44:14|1.4858
07:44:15|1.4858
07:44:16|1.4858
07:44:17|1.4858
07:44:18|1.4858
07:44:20|1.4858
07:44:21|1.4858
07:44:22|1.4858
07:44:23|1.4859
07:44:23|1.4859
07:44:25|1.4859
07:44:25|1.4859
07:44:26|1.4859
07:44:28|1.4859
07:44:29|1.4859
07:44:30|1.4859
07:44:31|1.4859
07:44:32|1.4859
07:44:33|1.4859
07:44:35|1.4859
07:44:36|1.4859
07:44:36|1.4859
07:44:38|1.4859
07:44:39|1.4859
07:44:40|1.4859
07:44:41|1.4859
07:44:42|1.4859
07:44:43|1.4859
07:44:44|1.4859
07:44:45|1.4859
07:44:46|1.4859
07:44:47|1.4859
07:44:47|1.4862
07:44:50|1.4862
07:44:50|1.4862
07:44:52|1.4862
07:44:52|1.4862
07:44:53|1.4874
07:44:54|1.4879
07:44:55|1.4879
07:44:57|1.4879
07:44:58|1.4879
07:44:59|1.4879
07:44:59|1.4879
07:45:00|1.4888
07:45:01|1.4888
07:45:02|1.4879
07:45:03|1.4879
07:45:05|1.4878
07:45:06|1.4878
07:45:06|1.4874
07:45:07|1.487
07:45:08|1.487
07:45:09|1.4881
07:45:10|1.4881
07:45:12|1.4881
07:45:12|1.4881
07:45:13|1.4876
07:45:14|1.4872
07:45:15|1.4872
07:45:16|1.4872
07:45:18|1.4872
07:45:19|1.488
07:45:19|1.4881
07:45:20|1.4881
07:45:21|1.4881
07:45:22|1.4881
07:45:24|1.4881
07:45:24|1.4881
07:45:25|1.488
07:45:27|1.488
07:45:27|1.488
07:45:29|1.4883
07:45:29|1.4883
07:45:30|1.4892
07:45:32|1.4886
07:45:33|1.4886
07:45:33|1.4886
07:45:34|1.4886
07:45:35|1.4886
07:45:36|1.4886
07:45:37|1.4886
07:45:38|1.4878
07:45:40|1.4878
07:45:40|1.4878
07:45:41|1.4878
07:45:42|1.4878
07:45:44|1.4878
07:45:44|1.4881
07:45:45|1.4881
07:45:46|1.4881
07:45:48|1.4881
07:45:48|1.4881
07:45:50|1.489
07:45:50|1.489
07:45:51|1.489
07:45:53|1.4886
07:45:54|1.4886
07:45:55|1.4886
07:45:55|1.4886
07:45:57|1.4886
07:45:58|1.4886
07:45:58|1.4886
07:46:00|1.4886
07:46:00|1.4886
07:46:02|1.4886
07:46:03|1.4886
07:46:03|1.4886
07:46:05|1.4884
07:46:05|1.4884
07:46:06|1.4884
07:46:08|1.4884
07:46:08|1.4883
07:46:09|1.4883
07:46:11|1.4883
07:46:11|1.4883
07:46:13|1.4883
07:46:14|1.4879
07:46:14|1.4879
07:46:16|1.4879
07:46:17|1.4879
07:46:18|1.4878
07:46:18|1.4868
07:46:21|1.486
07:46:21|1.486
07:46:22|1.486
07:46:24|1.486
07:46:25|1.486
07:46:26|1.486
07:46:27|1.4851
07:46:28|1.4851
07:46:29|1.4851
07:46:30|1.4851
07:46:31|1.4851
07:46:32|1.4852
07:46:33|1.4847
07:46:34|1.4847
07:46:36|1.4849
07:46:37|1.4849
07:46:37|1.4849
07:46:38|1.4849
07:46:40|1.4849
07:46:41|1.4849
07:46:41|1.4849
07:46:43|1.4854
07:46:44|1.4854
07:46:44|1.4859
07:46:46|1.4862
07:46:46|1.4862
07:46:48|1.4858
07:46:48|1.4858
07:46:49|1.4858
07:46:50|1.4858
07:46:51|1.4858
07:46:52|1.4853
07:46:54|1.4853
07:46:54|1.4853
07:46:56|1.4853
07:46:57|1.4853
07:46:58|1.485
07:46:58|1.485
07:46:59|1.485
07:47:00|1.485
07:47:01|1.485
07:47:02|1.485
07:47:04|1.4862
07:47:05|1.4868
07:47:06|1.4868
07:47:06|1.4868
07:47:08|1.4868
07:47:09|1.4868
07:47:10|1.4868
07:47:10|1.4868
07:47:11|1.4868
07:47:12|1.4868
07:47:14|1.4868
07:47:15|1.4866
07:47:16|1.4866
07:47:16|1.4867
07:47:17|1.4867
07:47:19|1.4867
07:47:20|1.4867
07:47:22|1.4857
07:47:23|1.4857
07:47:24|1.4857
07:47:24|1.4857
07:47:25|1.4857
07:47:27|1.4851
07:47:28|1.4851
07:47:29|1.4851
07:47:30|1.4851
07:47:31|1.4851
07:47:32|1.4851
07:47:33|1.4851
07:47:34|1.485
07:47:35|1.485
07:47:36|1.485
07:47:37|1.485
07:47:38|1.485
07:47:39|1.4851
07:47:40|1.485
07:47:41|1.485
07:47:42|1.485
07:47:43|1.485
07:47:44|1.485
07:47:45|1.485
07:47:46|1.485
07:47:47|1.4845
07:47:48|1.4845
07:47:49|1.4845
07:47:50|1.4845
07:47:51|1.4845
07:47:52|1.4845
07:47:54|1.4845
07:47:54|1.4838
07:47:55|1.483
07:47:57|1.483
07:47:57|1.4823
07:47:58|1.4823
07:48:00|1.4823
07:48:00|1.4823
07:48:01|1.4828
07:48:02|1.4828
07:48:03|1.4828
07:48:04|1.4826
07:48:05|1.4826
07:48:06|1.4826
07:48:07|1.4826
07:48:08|1.4826
07:48:09|1.4819
07:48:10|1.4819
07:48:11|1.4819
07:48:12|1.4818
07:48:13|1.4824
07:48:15|1.4824
07:48:15|1.4826
07:48:16|1.483
07:48:17|1.483
07:48:18|1.483
07:48:19|1.483
07:48:20|1.4833
07:48:22|1.4833
07:48:24|1.4841
07:48:24|1.4841
07:48:26|1.4841
07:48:27|1.4841
07:48:28|1.4841
07:48:29|1.4841
07:48:30|1.4833
07:48:31|1.4833
07:48:32|1.4828
07:48:33|1.4824
07:48:34|1.4824
07:48:35|1.4824
07:48:36|1.4824
07:48:37|1.4817
07:48:38|1.4817
07:48:39|1.4817
07:48:40|1.4817
07:48:41|1.482
07:48:42|1.482
07:48:44|1.482
07:48:44|1.482
07:48:46|1.4825
07:48:47|1.4827
07:48:48|1.4827
07:48:48|1.4827
07:48:49|1.4827
07:48:51|1.4827
07:48:51|1.4833
07:48:52|1.4833
07:48:53|1.4833
07:48:55|1.4833
07:48:56|1.4833
07:48:57|1.4833
07:48:58|1.4833
07:48:58|1.4833
07:49:00|1.4833
07:49:01|1.4833
07:49:02|1.4835
07:49:04|1.4835
07:49:05|1.4835
07:49:05|1.4835
07:49:06|1.4835
07:49:07|1.4835
07:49:08|1.4844
07:49:09|1.4844
07:49:10|1.4844
07:49:11|1.4843
07:49:12|1.4843
07:49:13|1.4843
07:49:14|1.4843
07:49:15|1.4843
07:49:16|1.4844
07:49:18|1.4844
07:49:18|1.4844
07:49:19|1.4844
07:49:20|1.4834
07:49:21|1.4834
07:49:22|1.4834
07:49:24|1.4843
07:49:24|1.4843
07:49:25|1.4843
07:49:26|1.4843
07:49:27|1.4843
07:49:29|1.4847
07:49:29|1.4847
07:49:31|1.4847
07:49:32|1.4859
07:49:33|1.4859
07:49:33|1.4859
07:49:34|1.4859
07:49:35|1.4859
07:49:37|1.4859
07:49:38|1.485
07:49:39|1.485
07:49:39|1.485
07:49:41|1.485
07:49:42|1.485
07:49:42|1.485
07:49:44|1.485
07:49:44|1.485
07:49:45|1.485
07:49:46|1.4854
07:49:48|1.4854
07:49:49|1.4854
07:49:50|1.4861
07:49:51|1.4858
07:49:52|1.4858
07:49:53|1.4858
07:49:54|1.4858
07:49:55|1.4858
07:49:56|1.4858
07:49:57|1.486
07:49:58|1.4857
07:49:59|1.4857
07:50:00|1.4862
07:50:01|1.4864
07:50:02|1.4864
07:50:03|1.4864
07:50:04|1.4867
07:50:05|1.4863
07:50:06|1.4863
07:50:07|1.4863
07:50:08|1.4863
07:50:09|1.4863
07:50:10|1.4863
07:50:11|1.4865
07:50:12|1.4865
07:50:13|1.4865
07:50:14|1.4865
07:50:15|1.4865
07:50:16|1.4865
07:50:17|1.4859
07:50:18|1.4859
07:50:19|1.4859
07:50:20|1.4859
07:50:21|1.4859
07:50:22|1.4861
07:50:23|1.4861
07:50:24|1.4861
07:50:25|1.4861
07:50:26|1.4861
07:50:27|1.4861
07:50:28|1.4859
07:50:30|1.4859
07:50:31|1.4859
07:50:32|1.4859
07:50:33|1.4858
07:50:34|1.4862
07:50:34|1.4862
07:50:36|1.4862
07:50:36|1.4862
07:50:38|1.4862
07:50:39|1.4862
07:50:40|1.4862
07:50:41|1.4862
07:50:41|1.4863
07:50:43|1.4863
07:50:44|1.4863
07:50:45|1.4863
07:50:46|1.4859
07:50:47|1.4859
07:50:48|1.4859
07:50:49|1.4859
07:50:50|1.4859
07:50:51|1.4853
07:50:52|1.4854
07:50:53|1.4854
07:50:54|1.4854
07:50:55|1.4862
07:50:56|1.4862
07:50:57|1.4858
07:50:59|1.4858
07:50:59|1.4858
07:51:00|1.4858
07:51:01|1.4858
07:51:02|1.4858
07:51:03|1.4858
07:51:04|1.4858
07:51:05|1.4869
07:51:07|1.4876
07:51:07|1.4876
07:51:08|1.4876
07:51:09|1.4876
07:51:11|1.4876
07:51:11|1.4876
07:51:12|1.4873
07:51:13|1.4873
07:51:14|1.4873
07:51:15|1.4873
07:51:16|1.4873
07:51:18|1.4873
07:51:19|1.4873
07:51:19|1.4873
07:51:20|1.4873
07:51:21|1.4873
07:51:22|1.4873
07:51:23|1.4873
07:51:25|1.4877
07:51:25|1.4887
07:51:27|1.4887
07:51:28|1.4887
07:51:29|1.4887
07:51:30|1.4887
07:51:31|1.4887
07:51:32|1.489
07:51:33|1.489
07:51:34|1.4882
07:51:35|1.4882
07:51:36|1.4882
07:51:37|1.4881
07:51:38|1.4881
07:51:40|1.4881
07:51:40|1.4882
07:51:42|1.4882
07:51:42|1.4882
07:51:44|1.4881
07:51:44|1.4881
07:51:45|1.4881
07:51:47|1.4882
07:51:48|1.4885
07:51:49|1.4889
07:51:49|1.4889
07:51:51|1.4889
07:51:52|1.4889
07:51:52|1.4889
07:51:54|1.4889
07:51:55|1.4889
07:51:56|1.4889
07:51:57|1.4889
07:51:58|1.4889
07:51:59|1.4889
07:51:59|1.4889
07:52:01|1.4889
07:52:02|1.4889
07:52:03|1.4889
07:52:04|1.4889
07:52:05|1.4889
07:52:07|1.4889
07:52:08|1.4889
07:52:09|1.4885
07:52:09|1.4885
07:52:10|1.4885
07:52:11|1.4885
07:52:12|1.4885
07:52:13|1.4885
07:52:14|1.4885
07:52:15|1.4885
07:52:17|1.4887
07:52:17|1.4887
07:52:18|1.4887
07:52:20|1.4887
07:52:20|1.4887
07:52:21|1.4887
07:52:23|1.4889
07:52:23|1.4889
07:52:24|1.4889
07:52:27|1.4889
07:52:27|1.489
07:52:29|1.489
07:52:29|1.489
07:52:31|1.489
07:52:31|1.489
07:52:33|1.4886
07:52:34|1.4902
07:52:35|1.4902
07:52:35|1.4902
07:52:37|1.4893
07:52:38|1.4893
07:52:38|1.4893
07:52:39|1.4893
07:52:40|1.4893
07:52:42|1.4894
07:52:42|1.4894
07:52:44|1.4897
07:52:45|1.4895
07:52:46|1.4891
07:52:46|1.4893
07:52:47|1.4893
07:52:48|1.4893
07:52:49|1.4893
07:52:51|1.4893
07:52:52|1.4893
07:52:53|1.4893
07:52:54|1.4893
07:52:55|1.489
07:52:56|1.489
07:52:57|1.4893
07:52:58|1.4893
07:52:59|1.4893
07:53:00|1.4893
07:53:01|1.4894
07:53:02|1.4894
07:53:04|1.4894
07:53:04|1.4894
07:53:06|1.4893
07:53:07|1.4894
07:53:07|1.4895
07:53:08|1.4895
07:53:09|1.4895
07:53:11|1.4895
07:53:11|1.4897
07:53:12|1.49
07:53:13|1.49
07:53:15|1.49
07:53:15|1.49
07:53:17|1.49
07:53:17|1.4899
07:53:19|1.49
07:53:19|1.49
07:53:21|1.49
07:53:21|1.49
07:53:23|1.4901
07:53:23|1.4898
07:53:24|1.4898
07:53:25|1.4898
07:53:28|1.4898
07:53:29|1.4898
07:53:30|1.4898
07:53:31|1.4898
07:53:32|1.4898
07:53:32|1.4898
07:53:34|1.4898
07:53:34|1.4898
07:53:36|1.4898
07:53:37|1.4898
07:53:38|1.4898
07:53:39|1.4898
07:53:40|1.4898
07:53:41|1.4898
07:53:42|1.4898
07:53:43|1.4898
07:53:44|1.4898
07:53:45|1.4898
07:53:46|1.4898
07:53:47|1.4898
07:53:48|1.4898
07:53:49|1.4898
07:53:50|1.4898
07:53:51|1.4898
07:53:53|1.4898
07:53:53|1.4898
07:53:54|1.4901
07:53:55|1.4901
07:53:56|1.4901
07:53:57|1.4901
07:53:58|1.4905
07:54:00|1.4905
07:54:01|1.4905
07:54:01|1.4905
07:54:02|1.4905
07:54:03|1.4905
07:54:04|1.4909
07:54:05|1.4909
07:54:06|1.4909
07:54:08|1.4912
07:54:08|1.4912
07:54:10|1.4912
07:54:10|1.4912
07:54:11|1.4912
07:54:12|1.4912
07:54:13|1.4909
07:54:14|1.4909
07:54:15|1.4909
07:54:17|1.4909
07:54:17|1.4909
07:54:18|1.4909
07:54:19|1.4909
07:54:20|1.4909
07:54:21|1.4919
07:54:22|1.4919
07:54:23|1.4919
07:54:24|1.4919
07:54:26|1.4919
07:54:26|1.4914
07:54:27|1.4914
07:54:28|1.4914
07:54:30|1.4914
07:54:31|1.4921
07:54:32|1.4921
07:54:33|1.4921
07:54:34|1.4924
07:54:35|1.4924
07:54:36|1.4924
07:54:37|1.4924
07:54:39|1.4924
07:54:39|1.4924
07:54:41|1.4924
07:54:42|1.4924
07:54:42|1.492
07:54:44|1.492
07:54:44|1.492
07:54:45|1.492
07:54:46|1.492
07:54:47|1.492
07:54:48|1.492
07:54:50|1.492
07:54:50|1.492
07:54:51|1.492
07:54:52|1.4918
07:54:54|1.4918
07:54:54|1.4918
07:54:56|1.4923
07:54:57|1.4923
07:54:58|1.4934
07:54:59|1.4934
07:55:00|1.4936
07:55:01|1.4936
07:55:02|1.4936
07:55:03|1.4936
07:55:04|1.4936
07:55:05|1.4938
07:55:06|1.4944
07:55:07|1.4944
07:55:08|1.4944
07:55:09|1.4944
07:55:10|1.4944
07:55:11|1.4944
07:55:13|1.4944
07:55:13|1.4939
07:55:14|1.4939
07:55:15|1.4952
07:55:17|1.4952
07:55:17|1.4949
07:55:18|1.4951
07:55:19|1.4951
07:55:20|1.4951
07:55:21|1.496
07:55:22|1.496
07:55:23|1.496
07:55:24|1.496
07:55:25|1.496
07:55:26|1.496
07:55:27|1.4959
07:55:28|1.4963
07:55:30|1.4963
07:55:31|1.4963
07:55:32|1.4963
07:55:33|1.4963
07:55:34|1.4963
07:55:35|1.4963
07:55:36|1.4963
07:55:37|1.4964
07:55:38|1.4964
07:55:40|1.4964
07:55:40|1.4964
07:55:41|1.4964
07:55:42|1.4964
07:55:43|1.4964
07:55:44|1.4964
07:55:46|1.4964
07:55:46|1.4964
07:55:48|1.4959
07:55:48|1.4959
07:55:50|1.4953
07:55:50|1.4953
07:55:51|1.4953
07:55:52|1.4961
07:55:54|1.4961
07:55:55|1.4961
07:55:55|1.4961
07:55:56|1.4961
07:55:57|1.4959
07:55:58|1.4959
07:55:59|1.4959
07:56:00|1.4959
07:56:01|1.4959
07:56:02|1.4955
07:56:03|1.4955
07:56:04|1.4955
07:56:05|1.4955
07:56:06|1.4955
07:56:07|1.4955
07:56:08|1.4959
07:56:09|1.4959
07:56:11|1.4965
07:56:12|1.4965
07:56:13|1.4965
07:56:14|1.4965
07:56:14|1.4965
07:56:15|1.4965
07:56:16|1.4963
07:56:17|1.4963
07:56:18|1.4963
07:56:20|1.4963
07:56:21|1.4963
07:56:21|1.4963
07:56:22|1.4963
07:56:24|1.4959
07:56:24|1.4959
07:56:25|1.4959
07:56:27|1.4959
07:56:27|1.4959
07:56:28|1.4959
07:56:29|1.4959
07:56:31|1.4959
07:56:31|1.4959
07:56:33|1.4959
07:56:34|1.4959
07:56:35|1.4959
07:56:36|1.4959
07:56:38|1.4959
07:56:38|1.4959
07:56:39|1.4959
07:56:41|1.4959
07:56:41|1.4955
07:56:43|1.4958
07:56:44|1.4958
07:56:45|1.4958
07:56:46|1.4958
07:56:47|1.4958
07:56:48|1.4953
07:56:49|1.4953
07:56:50|1.4953
07:56:51|1.4953
07:56:52|1.4953
07:56:54|1.4956
07:56:55|1.4956
07:56:56|1.4956
07:56:56|1.4956
07:56:57|1.4956
07:56:59|1.4956
07:57:00|1.4956
07:57:00|1.4956
07:57:02|1.4955
07:57:02|1.4955
07:57:04|1.4955
07:57:05|1.4955
07:57:05|1.4955
07:57:06|1.4955
07:57:08|1.4955
07:57:09|1.4955
07:57:10|1.4955
07:57:10|1.4955
07:57:12|1.4955
07:57:13|1.4954
07:57:14|1.4954
07:57:15|1.4952
07:57:16|1.4952
07:57:17|1.4952
07:57:18|1.4955
07:57:19|1.4955
07:57:20|1.4955
07:57:21|1.4955
07:57:22|1.4955
07:57:23|1.4955
07:57:24|1.4955
07:57:25|1.4955
07:57:26|1.4955
07:57:27|1.4958
07:57:28|1.4958
07:57:29|1.4958
07:57:30|1.4958
07:57:31|1.4959
07:57:33|1.4959
07:57:33|1.4958
07:57:35|1.4955
07:57:36|1.4955
07:57:37|1.4952
07:57:38|1.4952
07:57:39|1.4952
07:57:40|1.4952
07:57:41|1.4952
07:57:42|1.4952
07:57:44|1.4952
07:57:44|1.4952
07:57:45|1.4955
07:57:46|1.4955
07:57:47|1.4955
07:57:48|1.4955
07:57:50|1.4955
07:57:50|1.4955
07:57:51|1.4959
07:57:53|1.4959
07:57:53|1.4959
07:57:55|1.4963
07:57:56|1.4963
07:57:56|1.4963
07:57:58|1.4959
07:57:59|1.4959
07:58:00|1.4959
07:58:01|1.4959
07:58:02|1.4959
07:58:03|1.4957
07:58:04|1.4955
07:58:05|1.4955
07:58:06|1.4955
07:58:07|1.4957
07:58:08|1.4955
07:58:09|1.4955
07:58:10|1.4955
07:58:11|1.4955
07:58:13|1.4955
07:58:13|1.4953
07:58:14|1.4953
07:58:16|1.4953
07:58:16|1.4966
07:58:17|1.4966
07:58:18|1.4966
07:58:19|1.4966
07:58:21|1.4966
07:58:21|1.4966
07:58:22|1.4956
07:58:23|1.4966
07:58:24|1.4966
07:58:25|1.4966
07:58:26|1.4966
07:58:27|1.4966
07:58:28|1.4966
07:58:29|1.4966
07:58:30|1.4966
07:58:32|1.4966
07:58:33|1.4962
07:58:34|1.4962
07:58:34|1.4962
07:58:35|1.4962
07:58:37|1.4962
07:58:38|1.4962
07:58:39|1.4962
07:58:40|1.4962
07:58:41|1.4959
07:58:42|1.4959
07:58:43|1.4959
07:58:44|1.4959
07:58:45|1.4959
07:58:46|1.4959
07:58:47|1.4959
07:58:49|1.4959
07:58:49|1.4959
07:58:50|1.4959
07:58:52|1.4959
07:58:53|1.4952
07:58:53|1.4952
07:58:54|1.4952
07:58:55|1.4952
07:58:56|1.4952
07:58:57|1.4956
07:58:58|1.4956
07:58:59|1.4956
07:59:01|1.4956
07:59:02|1.4955
07:59:02|1.4955
07:59:03|1.4955
07:59:05|1.4955
07:59:05|1.4955
07:59:07|1.4955
07:59:08|1.4955
07:59:08|1.4959
07:59:10|1.4964
07:59:11|1.4964
07:59:12|1.4964
07:59:13|1.4964
07:59:14|1.4964
07:59:15|1.4964
07:59:16|1.4964
07:59:17|1.4959
07:59:18|1.4959
07:59:19|1.4959
07:59:20|1.4959
07:59:21|1.4959
07:59:22|1.4959
07:59:23|1.4959
07:59:24|1.4959
07:59:25|1.4959
07:59:26|1.4959
07:59:27|1.4959
07:59:28|1.4959
07:59:29|1.4959
07:59:30|1.4959
07:59:31|1.4959
07:59:32|1.4959
07:59:33|1.4959
07:59:34|1.4959
07:59:35|1.4959
07:59:37|1.4959
07:59:38|1.4959
07:59:39|1.496
07:59:40|1.496
07:59:41|1.496
07:59:42|1.496
07:59:43|1.4962
07:59:44|1.4967
07:59:45|1.4967
07:59:46|1.4967
07:59:48|1.4967
07:59:48|1.4967
07:59:50|1.4967
07:59:50|1.4967
07:59:51|1.4967
07:59:53|1.4967
07:59:53|1.4964
07:59:54|1.4964
07:59:55|1.4964
07:59:57|1.4964
07:59:58|1.4964
08:00:00|1.4962
08:00:00|1.4962
08:00:02|1.4962
08:00:02|1.4961
08:00:03|1.4961
08:00:05|1.4961
08:00:06|1.4961
08:00:07|1.4961
08:00:08|1.4961
08:00:09|1.4971
08:00:10|1.4971
08:00:11|1.4971
08:00:12|1.4971
08:00:13|1.4971
08:00:14|1.4971
08:00:15|1.496
08:00:16|1.496
08:00:17|1.496
08:00:18|1.496
08:00:19|1.496
08:00:20|1.496
08:00:21|1.496
08:00:22|1.496
08:00:23|1.496
08:00:24|1.496
08:00:25|1.4967
08:00:26|1.4969
08:00:27|1.4969
08:00:28|1.4969
08:00:29|1.4968
08:00:30|1.4965
08:00:31|1.4965
08:00:32|1.4967
08:00:33|1.4967
08:00:34|1.4965
08:00:36|1.4965
08:00:37|1.4965
08:00:38|1.4965
08:00:39|1.4965
08:00:40|1.4965
08:00:41|1.4965
08:00:42|1.4965
08:00:44|1.4965
08:00:44|1.4965
08:00:45|1.4968
08:00:46|1.4968
08:00:47|1.4969
08:00:48|1.4969
08:00:49|1.4969
08:00:51|1.4969
08:00:51|1.4969
08:00:53|1.4969
08:00:53|1.4969
08:00:55|1.4969
08:00:55|1.4969
08:00:57|1.4969
08:00:57|1.4969
08:00:58|1.4969
08:00:59|1.4969
08:01:01|1.4969
08:01:01|1.4969
08:01:03|1.4969
08:01:04|1.4969
08:01:05|1.4973
08:01:05|1.4982
08:01:06|1.4982
08:01:07|1.4982
08:01:08|1.4982
08:01:09|1.4982
08:01:10|1.4982
08:01:12|1.4982
08:01:13|1.4982
08:01:14|1.4981
08:01:15|1.4976
08:01:15|1.4976
08:01:16|1.4976
08:01:18|1.4976
08:01:18|1.4976
08:01:19|1.4976
08:01:20|1.4982
08:01:21|1.4982
08:01:22|1.4988
08:01:24|1.4989
08:01:24|1.4989
08:01:26|1.4991
08:01:27|1.4991
08:01:28|1.4992
08:01:28|1.4999
08:01:30|1.4996
08:01:30|1.4996
08:01:31|1.4996
08:01:33|1.4996
08:01:33|1.4997
08:01:36|1.5
08:01:37|1.4994
08:01:37|1.4985
08:01:39|1.4985
08:01:40|1.4985
08:01:41|1.4977
08:01:42|1.4977
08:01:43|1.4977
08:01:44|1.4977
08:01:44|1.4977
08:01:46|1.4977
08:01:47|1.4977
08:01:48|1.4968
08:01:48|1.4964
08:01:50|1.4959
08:01:50|1.4965
08:01:52|1.4971
08:01:53|1.499
08:01:54|1.499
08:01:55|1.499
08:01:56|1.499
08:01:57|1.4965
08:01:58|1.4965
08:01:59|1.4965
08:02:00|1.4965
08:02:01|1.4959
08:02:03|1.4959
08:02:04|1.495
08:02:04|1.495
08:02:05|1.495
08:02:06|1.495
08:02:07|1.495
08:02:08|1.495
08:02:10|1.495
08:02:10|1.4947
08:02:11|1.4947
08:02:12|1.4936
08:02:14|1.4936
08:02:15|1.4936
08:02:16|1.4936
08:02:17|1.4936
08:02:17|1.4949
08:02:19|1.4949
08:02:20|1.4949
08:02:21|1.4949
08:02:22|1.4949
08:02:23|1.4949
08:02:24|1.4936
08:02:25|1.4936
08:02:27|1.4936
08:02:27|1.4914
08:02:28|1.4914
08:02:29|1.4914
08:02:30|1.4914
08:02:31|1.4914
08:02:32|1.4914
08:02:33|1.4914
08:02:34|1.4914
08:02:36|1.4913
08:02:38|1.4913
08:02:38|1.4913
08:02:40|1.4913
08:02:41|1.4913
08:02:42|1.4913
08:02:43|1.4913
08:02:44|1.4913
08:02:45|1.4913
08:02:46|1.492
08:02:47|1.492
08:02:48|1.492
08:02:49|1.492
08:02:50|1.492
08:02:51|1.492
08:02:53|1.492
08:02:54|1.492
08:02:54|1.492
08:02:55|1.4933
08:02:57|1.4922
08:02:58|1.4922
08:02:58|1.4922
08:02:59|1.4922
08:03:00|1.4922
08:03:02|1.4922
08:03:03|1.4922
08:03:04|1.4922
08:03:05|1.4935
08:03:06|1.4931
08:03:07|1.4931
08:03:09|1.4931
08:03:09|1.4931
08:03:10|1.4931
08:03:11|1.4931
08:03:12|1.4931
08:03:13|1.4931
08:03:14|1.4928
08:03:15|1.4928
08:03:16|1.4928
08:03:17|1.4928
08:03:18|1.4928
08:03:20|1.4928
08:03:21|1.4928
08:03:21|1.4928
08:03:22|1.4928
08:03:24|1.4928
08:03:24|1.4928
08:03:25|1.4928
08:03:27|1.4928
08:03:27|1.4928
08:03:28|1.4928
08:03:29|1.4928
08:03:31|1.4932
08:03:32|1.4932
08:03:33|1.494
08:03:34|1.494
08:03:35|1.4933
08:03:36|1.4933
08:03:37|1.4933
08:03:37|1.4933
08:03:39|1.4933
08:03:40|1.4933
08:03:41|1.4928
08:03:42|1.4928
08:03:43|1.4931
08:03:44|1.4931
08:03:45|1.4931
08:03:47|1.4933
08:03:47|1.4933
08:03:48|1.4933
08:03:49|1.493
08:03:51|1.493
08:03:51|1.493
08:03:53|1.4935
08:03:54|1.488
08:03:55|1.4875
08:03:56|1.484
08:03:57|1.4851
08:03:58|1.4871
08:03:59|1.4891
08:04:00|1.4881
08:04:01|1.4861
08:04:02|1.4863
08:04:04|1.4868
08:04:04|1.4865
08:04:05|1.4864
08:04:07|1.4871
08:04:07|1.487
08:04:08|1.487
08:04:09|1.487
08:04:10|1.4867
08:04:11|1.4867
08:04:12|1.4867
08:04:13|1.4867
08:04:14|1.4867
08:04:15|1.487
08:04:16|1.4872
08:04:17|1.4872
08:04:18|1.4872
08:04:19|1.4872
08:04:21|1.4872
08:04:21|1.4872
08:04:22|1.4872
08:04:23|1.4864
08:04:24|1.4857
08:04:25|1.4855
08:04:26|1.4855
08:04:27|1.4853
08:04:28|1.4853
08:04:29|1.4855
08:04:30|1.4855
08:04:31|1.4854
08:04:32|1.4852
08:04:33|1.4856
08:04:35|1.4862
08:04:35|1.4862
08:04:36|1.4859
08:04:38|1.4869
08:04:40|1.4869
08:04:41|1.4869
08:04:41|1.4869
08:04:43|1.4869
08:04:43|1.4869
08:04:45|1.4858
08:04:46|1.4857
08:04:47|1.4868
08:04:48|1.4868
08:04:49|1.4867
08:04:50|1.4867
08:04:51|1.4867
08:04:53|1.4867
08:04:53|1.4867
08:04:54|1.4867
08:04:55|1.4867
08:04:56|1.4866
08:04:57|1.4866
08:04:58|1.4864
08:05:00|1.4864
08:05:01|1.486
08:05:01|1.4856
08:05:02|1.4853
08:05:03|1.4853
08:05:05|1.4854
08:05:05|1.4854
08:05:06|1.4856
08:05:08|1.4856
08:05:08|1.4861
08:05:09|1.4861
08:05:11|1.4865
08:05:12|1.4865
08:05:13|1.4866
08:05:14|1.4866
08:05:14|1.4866
08:05:15|1.4866
08:05:16|1.4866
08:05:17|1.4866
08:05:18|1.4858
08:05:19|1.4858
08:05:20|1.4858
08:05:22|1.4858
08:05:22|1.4858
08:05:24|1.4858
08:05:25|1.4853
08:05:26|1.4854
08:05:27|1.4853
08:05:28|1.4854
08:05:28|1.4853
08:05:30|1.4865
08:05:30|1.486
08:05:31|1.4859
08:05:32|1.4859
08:05:33|1.4859
08:05:35|1.4859
08:05:36|1.4859
08:05:37|1.4859
08:05:38|1.485
08:05:39|1.485
08:05:41|1.485
08:05:42|1.485
08:05:43|1.485
08:05:44|1.485
08:05:45|1.4853
08:05:46|1.4852
08:05:47|1.4854
08:05:48|1.4854
08:05:49|1.4854
08:05:50|1.4858
08:05:51|1.4858
08:05:52|1.486
08:05:53|1.4868
08:05:54|1.4868
08:05:55|1.486
08:05:57|1.486
08:05:58|1.4862
08:05:59|1.4862
08:05:59|1.4862
08:06:01|1.4862
08:06:02|1.4862
08:06:03|1.4862
08:06:04|1.4862
08:06:04|1.4861
08:06:06|1.4861
08:06:07|1.4861
08:06:08|1.4861
08:06:08|1.4861
08:06:10|1.4861
08:06:11|1.4857
08:06:11|1.4857
08:06:12|1.4859
08:06:13|1.4859
08:06:15|1.4859
08:06:16|1.4859
08:06:16|1.4859
08:06:18|1.4859
08:06:19|1.4859
08:06:19|1.4859
08:06:21|1.4853
08:06:22|1.4854
08:06:23|1.4856
08:06:24|1.4856
08:06:24|1.4856
08:06:26|1.4856
08:06:26|1.4856
08:06:27|1.4856
08:06:29|1.4856
08:06:30|1.4853
08:06:31|1.4853
08:06:31|1.4853
08:06:32|1.4853
08:06:34|1.4853
08:06:35|1.4853
08:06:36|1.4856
08:06:37|1.4856
08:06:38|1.4856
08:06:39|1.4856
08:06:40|1.4856
08:06:42|1.4856
08:06:43|1.4856
08:06:43|1.4856
08:06:45|1.4856
08:06:46|1.4856
08:06:48|1.4856
08:06:48|1.4856
08:06:50|1.4857
08:06:51|1.4857
08:06:51|1.4857
08:06:52|1.4857
08:06:54|1.4857
08:06:55|1.4857
08:06:56|1.4857
08:06:57|1.4857
08:06:57|1.4857
08:06:58|1.4857
08:07:00|1.4857
08:07:00|1.4855
08:07:01|1.4855
08:07:03|1.4855
08:07:04|1.4855
08:07:04|1.4855
08:07:06|1.4855
08:07:07|1.4854
08:07:08|1.4854
08:07:08|1.4854
08:07:09|1.4854
08:07:11|1.4854
08:07:12|1.4854
08:07:13|1.4854
08:07:14|1.4857
08:07:15|1.4857
08:07:15|1.4857
08:07:17|1.4851
08:07:17|1.4851
08:07:19|1.485
08:07:20|1.485
08:07:21|1.485
08:07:22|1.485
08:07:22|1.485
08:07:24|1.485
08:07:24|1.4852
08:07:26|1.485
08:07:27|1.485
08:07:28|1.485
08:07:29|1.485
08:07:30|1.485
08:07:31|1.485
08:07:32|1.485
08:07:33|1.485
08:07:34|1.4852
08:07:35|1.4852
08:07:36|1.4852
08:07:37|1.4852
08:07:38|1.4852
08:07:39|1.4856
08:07:40|1.4854
08:07:42|1.4859
08:07:43|1.4859
08:07:44|1.4859
08:07:45|1.4863
08:07:46|1.4856
08:07:47|1.4856
08:07:48|1.4856
08:07:49|1.4853
08:07:51|1.4853
08:07:52|1.4853
08:07:52|1.4853
08:07:54|1.4853
08:07:55|1.4853
08:07:56|1.4853
08:07:56|1.4853
08:07:58|1.4853
08:07:58|1.4853
08:08:00|1.4853
08:08:00|1.4852
08:08:02|1.4852
08:08:03|1.4852
08:08:04|1.4835
08:08:05|1.4835
08:08:06|1.4836
08:08:08|1.4836
08:08:09|1.4834
08:08:09|1.4834
08:08:10|1.4834
08:08:12|1.4835
08:08:13|1.4835
08:08:14|1.4835
08:08:14|1.4835
08:08:16|1.4835
08:08:16|1.4835
08:08:17|1.4835
08:08:18|1.4835
08:08:20|1.4835
08:08:20|1.4835
08:08:22|1.4835
08:08:22|1.4835
08:08:24|1.4843
08:08:24|1.4843
08:08:25|1.485
08:08:27|1.485
08:08:27|1.485
08:08:28|1.485
08:08:29|1.485
08:08:30|1.485
08:08:32|1.4847
08:08:32|1.485
08:08:34|1.485
08:08:34|1.485
08:08:35|1.485
08:08:37|1.485
08:08:38|1.485
08:08:38|1.485
08:08:39|1.4843
08:08:41|1.4843
08:08:42|1.4843
08:08:44|1.4843
08:08:44|1.4836
08:08:46|1.4836
08:08:46|1.4847
08:08:48|1.4847
08:08:49|1.4847
08:08:50|1.4845
08:08:51|1.4845
08:08:51|1.4845
08:08:53|1.4845
08:08:54|1.4845
08:08:55|1.4845
08:08:56|1.4839
08:08:57|1.4839
08:08:57|1.4839
08:08:59|1.4836
08:09:00|1.4835
08:09:01|1.4835
08:09:02|1.4835
08:09:03|1.4835
08:09:04|1.4829
08:09:05|1.4829
08:09:06|1.484
08:09:07|1.484
08:09:08|1.484
08:09:09|1.484
08:09:10|1.484
08:09:11|1.484
08:09:12|1.484
08:09:14|1.484
08:09:14|1.484
08:09:16|1.484
08:09:16|1.484
08:09:17|1.4833
08:09:19|1.4833
08:09:19|1.4829
08:09:20|1.4833
08:09:21|1.4833
08:09:22|1.4836
08:09:24|1.4836
08:09:24|1.4836
08:09:25|1.4836
08:09:26|1.4836
08:09:27|1.4842
08:09:29|1.4829
08:09:29|1.4829
08:09:30|1.4829
08:09:31|1.4829
08:09:33|1.4829
08:09:33|1.4829
08:09:35|1.4828
08:09:35|1.484
08:09:36|1.4839
08:09:37|1.4839
08:09:38|1.4839
08:09:39|1.4839
08:09:40|1.4844
08:09:41|1.4844
08:09:44|1.4844
08:09:44|1.4844
08:09:46|1.4844
08:09:47|1.4844
08:09:48|1.4844
08:09:49|1.4844
08:09:50|1.4847
08:09:51|1.4841
08:09:51|1.4841
08:09:53|1.4831
08:09:54|1.4831
08:09:55|1.4834
08:09:56|1.4834
08:09:57|1.4834
08:09:58|1.4834
08:10:00|1.4834
08:10:00|1.4834
08:10:01|1.4834
08:10:03|1.4837
08:10:03|1.4837
08:10:05|1.4837
08:10:06|1.4842
08:10:06|1.4846
08:10:08|1.4845
08:10:09|1.4843
08:10:09|1.4844
08:10:11|1.4844
08:10:12|1.4844
08:10:13|1.4844
08:10:14|1.4844
08:10:14|1.4844
08:10:16|1.4844
08:10:16|1.4844
08:10:17|1.4844
08:10:18|1.4844
08:10:19|1.4844
08:10:21|1.4844
08:10:22|1.4843
08:10:23|1.4843
08:10:24|1.4843
08:10:25|1.4843
08:10:26|1.4837
08:10:27|1.483
08:10:28|1.4833
08:10:29|1.4833
08:10:30|1.483
08:10:31|1.483
08:10:32|1.483
08:10:33|1.483
08:10:34|1.483
08:10:35|1.4829
08:10:36|1.4829
08:10:37|1.4829
08:10:38|1.4829
08:10:39|1.4829
08:10:40|1.4835
08:10:41|1.4835
08:10:42|1.4835
08:10:43|1.4835
08:10:45|1.4839
08:10:47|1.4838
08:10:47|1.4836
08:10:49|1.4836
08:10:50|1.4836
08:10:51|1.4833
08:10:52|1.4833
08:10:53|1.4833
08:10:54|1.4833
08:10:55|1.4831
08:10:56|1.4831
08:10:57|1.4831
08:10:57|1.4831
08:10:59|1.4831
08:11:00|1.483
08:11:01|1.483
08:11:02|1.483
08:11:03|1.483
08:11:04|1.4829
08:11:05|1.4829
08:11:06|1.4829
08:11:07|1.4829
08:11:08|1.4829
08:11:09|1.4838
08:11:10|1.4838
08:11:11|1.4838
08:11:12|1.4831
08:11:13|1.4829
08:11:14|1.4829
08:11:15|1.4829
08:11:16|1.4829
08:11:17|1.4829
08:11:18|1.4829
08:11:19|1.4832
08:11:20|1.4832
08:11:21|1.4832
08:11:22|1.4832
08:11:23|1.4832
08:11:24|1.4832
08:11:25|1.4832
08:11:26|1.482
08:11:27|1.482
08:11:28|1.4823
08:11:29|1.4823
08:11:31|1.4826
08:11:32|1.4826
08:11:32|1.4825
08:11:34|1.4825
08:11:35|1.4825
08:11:35|1.4837
08:11:36|1.4837
08:11:38|1.4835
08:11:39|1.4835
08:11:39|1.4835
08:11:41|1.4839
08:11:41|1.4839
08:11:42|1.4839
08:11:44|1.4843
08:11:45|1.4843
08:11:47|1.4843
08:11:48|1.4843
08:11:49|1.4843
08:11:49|1.4843
08:11:50|1.4844
08:11:52|1.4842
08:11:53|1.4842
08:11:55|1.4843
08:11:55|1.4843
08:11:57|1.4843
08:11:57|1.4843
08:11:59|1.4843
08:11:59|1.4843
08:12:00|1.4844
08:12:01|1.4844
08:12:03|1.4844
08:12:04|1.4832
08:12:04|1.4831
08:12:05|1.4831
08:12:06|1.483
08:12:08|1.4836
08:12:08|1.4836
08:12:09|1.4836
08:12:10|1.4836
08:12:11|1.4836
08:12:12|1.4857
08:12:14|1.486
08:12:15|1.4856
08:12:15|1.4856
08:12:16|1.4852
08:12:17|1.4852
08:12:18|1.4844
08:12:20|1.4842
08:12:21|1.4842
08:12:21|1.4845
08:12:23|1.4846
08:12:23|1.4846
08:12:25|1.4846
08:12:26|1.4845
08:12:26|1.4845
08:12:27|1.4845
08:12:29|1.4845
08:12:30|1.4844
08:12:31|1.4844
08:12:32|1.4844
08:12:34|1.4844
08:12:35|1.4844
08:12:35|1.4843
08:12:37|1.4843
08:12:37|1.4842
08:12:38|1.4842
08:12:39|1.4842
08:12:40|1.4842
08:12:41|1.4842
08:12:42|1.4842
08:12:43|1.4842
08:12:44|1.4843
08:12:45|1.4843
08:12:47|1.4843
08:12:48|1.4843
08:12:49|1.4844
08:12:51|1.4841
08:12:51|1.4841
08:12:52|1.4841
08:12:53|1.4841
08:12:55|1.4843
08:12:56|1.4843
08:12:57|1.4843
08:12:57|1.4843
08:12:58|1.4843
08:12:59|1.4843
08:13:01|1.4845
08:13:02|1.4845
08:13:02|1.4845
08:13:03|1.4845
08:13:05|1.4845
08:13:06|1.4845
08:13:06|1.4846
08:13:07|1.4846
08:13:09|1.4846
08:13:10|1.4845
08:13:11|1.4845
08:13:12|1.4845
08:13:13|1.4845
08:13:14|1.4845
08:13:15|1.4845
08:13:16|1.4845
08:13:17|1.4845
08:13:18|1.4845
08:13:19|1.4841
08:13:20|1.4842
08:13:22|1.4843
08:13:22|1.4843
08:13:23|1.4843
08:13:24|1.4845
08:13:25|1.4845
08:13:26|1.4845
08:13:28|1.4845
08:13:28|1.4844
08:13:30|1.4844
08:13:30|1.4844
08:13:31|1.4844
08:13:32|1.4844
08:13:34|1.4844
08:13:35|1.4833
08:13:35|1.484
08:13:36|1.484
08:13:37|1.484
08:13:38|1.484
08:13:40|1.484
08:13:40|1.484
08:13:42|1.484
08:13:42|1.484
08:13:43|1.484
08:13:44|1.4833
08:13:46|1.4833
08:13:46|1.4833
08:13:47|1.4833
08:13:49|1.4833
08:13:50|1.4834
08:13:51|1.4834
08:13:52|1.4834
08:13:53|1.4834
08:13:54|1.4834
08:13:55|1.4834
08:13:56|1.4834
08:13:57|1.4834
08:13:58|1.4834
08:13:59|1.4834
08:14:00|1.483
08:14:01|1.4821
08:14:03|1.4821
08:14:03|1.4821
08:14:05|1.4821
08:14:05|1.482
08:14:07|1.482
08:14:07|1.482
08:14:08|1.482
08:14:09|1.482
08:14:11|1.482
08:14:11|1.482
08:14:12|1.4822
08:14:14|1.4822
08:14:14|1.4822
08:14:16|1.4822
08:14:16|1.4822
08:14:17|1.4822
08:14:19|1.4822
08:14:20|1.4822
08:14:21|1.4827
08:14:22|1.4827
08:14:23|1.4827
08:14:24|1.4827
08:14:25|1.4827
08:14:25|1.4827
08:14:26|1.4822
08:14:28|1.4822
08:14:29|1.4822
08:14:30|1.4825
08:14:30|1.4825
08:14:32|1.4825
08:14:32|1.4825
08:14:34|1.4825
08:14:35|1.482
08:14:36|1.482
08:14:37|1.482
08:14:38|1.4822
08:14:38|1.4822
08:14:39|1.4822
08:14:40|1.4822
08:14:41|1.4822
08:14:43|1.4822
08:14:44|1.4822
08:14:44|1.482
08:14:45|1.482
08:14:47|1.482
08:14:49|1.482
08:14:50|1.4824
08:14:51|1.4824
08:14:52|1.4824
08:14:54|1.4821
08:14:54|1.4821
08:14:56|1.4821
08:14:56|1.4821
08:14:58|1.4817
08:14:59|1.4817
08:15:00|1.4817
08:15:01|1.4816
08:15:01|1.4816
08:15:03|1.4816
08:15:04|1.4816
08:15:05|1.4816
08:15:06|1.4821
08:15:07|1.4832
08:15:08|1.4832
08:15:09|1.4835
08:15:11|1.4835
08:15:11|1.4835
08:15:12|1.4835
08:15:14|1.4835
08:15:15|1.4835
08:15:16|1.483
08:15:16|1.483
08:15:17|1.483
08:15:19|1.483
08:15:20|1.4828
08:15:20|1.4828
08:15:22|1.4828
08:15:23|1.4828
08:15:24|1.4828
08:15:24|1.4828
08:15:26|1.4828
08:15:27|1.4828
08:15:28|1.4828
08:15:28|1.4828
08:15:30|1.4828
08:15:31|1.4828
08:15:32|1.4827
08:15:32|1.4821
08:15:34|1.4821
08:15:35|1.4821
08:15:35|1.4821
08:15:36|1.4821
08:15:37|1.4821
08:15:38|1.4821
08:15:39|1.482
08:15:41|1.482
08:15:42|1.4815
08:15:43|1.4815
08:15:44|1.4815
08:15:45|1.4815
08:15:46|1.4815
08:15:47|1.4815
08:15:48|1.4815
08:15:50|1.4815
08:15:50|1.4815
08:15:52|1.4815
08:15:52|1.4815
08:15:54|1.4815
08:15:54|1.4815
08:15:56|1.4818
08:15:56|1.4825
08:15:57|1.4825
08:15:59|1.4825
08:16:00|1.4825
08:16:01|1.4825
08:16:02|1.4821
08:16:03|1.4821
08:16:04|1.482
08:16:05|1.482
08:16:06|1.482
08:16:07|1.482
08:16:08|1.482
08:16:09|1.482
08:16:10|1.482
08:16:11|1.482
08:16:13|1.4816
08:16:14|1.4816
08:16:15|1.4815
08:16:16|1.4815
08:16:17|1.4815
08:16:18|1.4815
08:16:19|1.4821
08:16:20|1.4821
08:16:20|1.4821
08:16:21|1.4821
08:16:22|1.4821
08:16:24|1.4821
08:16:25|1.4819
08:16:26|1.4819
08:16:27|1.4819
08:16:28|1.4819
08:16:29|1.4821
08:16:30|1.4821
08:16:31|1.4821
08:16:32|1.4821
08:16:33|1.4821
08:16:34|1.4821
08:16:35|1.4821
08:16:36|1.4823
08:16:37|1.4823
08:16:38|1.4823
08:16:39|1.4823
08:16:40|1.4823
08:16:41|1.4823
08:16:43|1.4823
08:16:43|1.4823
08:16:44|1.4821
08:16:45|1.4821
08:16:46|1.4821
08:16:47|1.4821
08:16:48|1.4821
08:16:50|1.4821
08:16:51|1.4821
08:16:53|1.4821
08:16:54|1.4821
08:16:55|1.4821
08:16:56|1.4821
08:16:56|1.4821
08:16:58|1.4821
08:16:59|1.4821
08:17:00|1.4821
08:17:01|1.4821
08:17:02|1.4821
08:17:03|1.4821
08:17:04|1.4821
08:17:05|1.4821
08:17:06|1.4819
08:17:07|1.4819
08:17:08|1.4819
08:17:09|1.4819
08:17:10|1.4817
08:17:11|1.4817
08:17:12|1.4817
08:17:13|1.4817
08:17:14|1.4817
08:17:15|1.4814
08:17:16|1.4811
08:17:17|1.4805
08:17:18|1.4805
08:17:19|1.4805
08:17:20|1.4802
08:17:21|1.4802
08:17:22|1.4802
08:17:23|1.4802
08:17:24|1.4802
08:17:25|1.4802
08:17:26|1.48
08:17:27|1.48
08:17:28|1.48
08:17:29|1.48
08:17:30|1.48
08:17:31|1.48
08:17:32|1.48
08:17:33|1.48
08:17:34|1.48
08:17:35|1.4802
08:17:37|1.4802
08:17:37|1.4807
08:17:38|1.4807
08:17:40|1.48
08:17:40|1.48
08:17:42|1.48
08:17:42|1.48
08:17:43|1.4806
08:17:44|1.4806
08:17:45|1.4806
08:17:46|1.4806
08:17:47|1.4806
08:17:48|1.4806
08:17:49|1.4804
08:17:51|1.4804
08:17:53|1.4804
08:17:54|1.4812
08:17:54|1.4812
08:17:56|1.4807
08:17:56|1.4804
08:17:57|1.4804
08:17:59|1.4804
08:18:01|1.4804
08:18:02|1.4804
08:18:03|1.4804
08:18:04|1.4804
08:18:06|1.4804
08:18:06|1.4802
08:18:07|1.4802
08:18:08|1.4802
08:18:09|1.4802
08:18:10|1.4803
08:18:11|1.4801
08:18:12|1.4801
08:18:13|1.4801
08:18:14|1.4801
08:18:15|1.48
08:18:16|1.4797
08:18:18|1.4797
08:18:18|1.4797
08:18:19|1.4797
08:18:21|1.4797
08:18:22|1.4791
08:18:23|1.4792
08:18:23|1.4792
08:18:24|1.4792
08:18:25|1.479
08:18:26|1.479
08:18:27|1.479
08:18:28|1.479
08:18:29|1.479
08:18:30|1.479
08:18:31|1.4789
08:18:32|1.4789
08:18:34|1.4789
08:18:34|1.4789
08:18:35|1.4789
08:18:36|1.4789
08:18:38|1.4783
08:18:38|1.4783
08:18:39|1.4783
08:18:41|1.4782
08:18:41|1.4782
08:18:42|1.4782
08:18:43|1.4782
08:18:45|1.4785
08:18:45|1.4785
08:18:46|1.4785
08:18:47|1.479
08:18:48|1.4785
08:18:49|1.4785
08:18:50|1.4785
08:18:52|1.4785
08:18:53|1.4785
08:18:54|1.4785
08:18:56|1.4786
08:18:57|1.4785
08:18:58|1.4785
08:18:59|1.4785
08:19:00|1.4785
08:19:01|1.4784
08:19:03|1.4782
08:19:03|1.4779
08:19:05|1.4779
08:19:05|1.4779
08:19:06|1.4779
08:19:08|1.4779
08:19:08|1.4779
08:19:09|1.4779
08:19:10|1.4774
08:19:11|1.4768
08:19:13|1.4765
08:19:14|1.4767
08:19:15|1.4759
08:19:16|1.4759
08:19:17|1.4758
08:19:18|1.4758
08:19:19|1.4755
08:19:20|1.4755
08:19:21|1.4755
08:19:22|1.4755
08:19:23|1.4755
08:19:24|1.4755
08:19:25|1.4756
08:19:26|1.476
08:19:27|1.476
08:19:28|1.4756
08:19:29|1.4756
08:19:30|1.4762
08:19:32|1.4762
08:19:33|1.4762
08:19:34|1.4765
08:19:35|1.4769
08:19:36|1.4769
08:19:37|1.4769
08:19:38|1.4769
08:19:39|1.4769
08:19:40|1.4769
08:19:41|1.4776
08:19:42|1.4776
08:19:43|1.4776
08:19:44|1.4776
08:19:45|1.4776
08:19:46|1.4775
08:19:47|1.4775
08:19:48|1.4775
08:19:49|1.4775
08:19:50|1.4774
08:19:51|1.4774
08:19:52|1.479
08:19:53|1.479
08:19:55|1.479
08:19:56|1.479
08:19:57|1.4784
08:19:58|1.4784
08:19:58|1.4785
08:20:00|1.4785
08:20:01|1.4785
08:20:02|1.4789
08:20:04|1.4789
08:20:04|1.4789
08:20:06|1.4789
08:20:06|1.4787
08:20:08|1.4785
08:20:09|1.4785
08:20:10|1.4785
08:20:10|1.478
08:20:12|1.478
08:20:13|1.478
08:20:14|1.4777
08:20:15|1.4777
08:20:16|1.4777
08:20:17|1.4777
08:20:19|1.4777
08:20:19|1.4777
08:20:20|1.4776
08:20:21|1.4777
08:20:22|1.4777
08:20:23|1.4777
08:20:24|1.4777
08:20:25|1.4777
08:20:26|1.4777
08:20:28|1.4777
08:20:28|1.4777
08:20:30|1.4783
08:20:30|1.479
08:20:31|1.479
08:20:33|1.479
08:20:33|1.479
08:20:34|1.4782
08:20:35|1.4771
08:20:36|1.4771
08:20:37|1.4771
08:20:38|1.4762
08:20:40|1.4761
08:20:40|1.4751
08:20:41|1.4751
08:20:42|1.4751
08:20:43|1.4751
08:20:44|1.4748
08:20:45|1.4746
08:20:46|1.4746
08:20:47|1.4746
08:20:48|1.4746
08:20:49|1.475
08:20:51|1.475
08:20:51|1.4754
08:20:52|1.4754
08:20:54|1.4754
08:20:55|1.4754
08:20:56|1.4758
08:20:57|1.4759
08:20:59|1.4759
08:21:00|1.4759
08:21:00|1.4759
08:21:02|1.4759
08:21:02|1.4759
08:21:03|1.4759
08:21:05|1.4755
08:21:06|1.4759
08:21:07|1.4759
08:21:08|1.4759
08:21:09|1.4761
08:21:10|1.4761
08:21:11|1.4761
08:21:13|1.4761
08:21:14|1.4761
08:21:14|1.4761
08:21:15|1.4769
08:21:16|1.4769
08:21:18|1.4769
08:21:19|1.4769
08:21:19|1.4769
08:21:20|1.4769
08:21:21|1.4769
08:21:23|1.4769
08:21:23|1.476
08:21:24|1.4757
08:21:25|1.4757
08:21:26|1.4757
08:21:27|1.4757
08:21:28|1.4757
08:21:30|1.4757
08:21:30|1.4755
08:21:32|1.4755
08:21:33|1.4755
08:21:34|1.4755
08:21:34|1.4755
08:21:35|1.4755
08:21:36|1.4755
08:21:37|1.4755
08:21:38|1.475
08:21:39|1.475
08:21:40|1.475
08:21:41|1.475
08:21:42|1.475
08:21:43|1.475
08:21:44|1.474
08:21:45|1.474
08:21:46|1.474
08:21:47|1.475
08:21:48|1.475
08:21:49|1.475
08:21:50|1.475
08:21:52|1.475
08:21:52|1.475
08:21:53|1.4744
08:21:55|1.4744
08:21:56|1.4744
08:21:56|1.4744
08:21:58|1.4739
08:21:59|1.4739
08:22:00|1.4738
08:22:02|1.4738
08:22:03|1.4737
08:22:04|1.4737
08:22:05|1.4735
08:22:05|1.4735
08:22:07|1.4735
08:22:08|1.4735
08:22:09|1.4735
08:22:10|1.4734
08:22:11|1.4734
08:22:12|1.473
08:22:13|1.473
08:22:14|1.473
08:22:15|1.473
08:22:16|1.4729
08:22:17|1.4729
08:22:18|1.4729
08:22:19|1.4729
08:22:20|1.4726
08:22:21|1.4726
08:22:22|1.4724
08:22:23|1.4724
08:22:24|1.4724
08:22:25|1.4714
08:22:26|1.471
08:22:27|1.471
08:22:28|1.471
08:22:29|1.471
08:22:30|1.4703
08:22:31|1.4703
08:22:32|1.4707
08:22:33|1.4714
08:22:35|1.4714
08:22:35|1.4714
08:22:37|1.4714
08:22:38|1.471
08:22:38|1.471
08:22:39|1.4708
08:22:40|1.4705
08:22:42|1.4711
08:22:42|1.4701
08:22:43|1.4701
08:22:44|1.4704
08:22:45|1.4704
08:22:47|1.4704
08:22:47|1.4704
08:22:48|1.4704
08:22:49|1.4704
08:22:50|1.4703
08:22:52|1.47
08:22:52|1.47
08:22:53|1.47
08:22:54|1.4691
08:22:56|1.4691
08:22:56|1.4691
08:22:58|1.4691
08:22:59|1.4691
08:23:00|1.469
08:23:01|1.469
08:23:02|1.469
08:23:04|1.469
08:23:05|1.469
08:23:05|1.469
08:23:06|1.469
08:23:08|1.4688
08:23:08|1.4688
08:23:09|1.4688
08:23:10|1.4686
08:23:11|1.4677
08:23:12|1.4677
08:23:14|1.466
08:23:15|1.466
08:23:15|1.466
08:23:16|1.466
08:23:17|1.466
08:23:18|1.4654
08:23:20|1.4655
08:23:21|1.466
08:23:22|1.466
08:23:23|1.466
08:23:24|1.4659
08:23:24|1.466
08:23:26|1.466
08:23:27|1.4668
08:23:27|1.4668
08:23:28|1.4669
08:23:30|1.4669
08:23:31|1.4658
08:23:32|1.4664
08:23:33|1.4673
08:23:34|1.4674
08:23:35|1.4697
08:23:36|1.4697
08:23:36|1.4697
08:23:37|1.4697
08:23:39|1.4683
08:23:39|1.468
08:23:40|1.4694
08:23:41|1.4694
08:23:43|1.4693
08:23:44|1.4693
08:23:44|1.4693
08:23:45|1.4693
08:23:47|1.4693
08:23:47|1.4683
08:23:49|1.4683
08:23:49|1.4681
08:23:51|1.4679
08:23:51|1.4679
08:23:53|1.4679
08:23:54|1.4683
08:23:54|1.4683
08:23:55|1.4683
08:23:58|1.4677
08:23:59|1.4677
08:24:00|1.4677
08:24:01|1.4682
08:24:03|1.4682
08:24:04|1.4681
08:24:05|1.4679
08:24:06|1.4673
08:24:07|1.4671
08:24:08|1.4645
08:24:08|1.4665
08:24:10|1.4662
08:24:11|1.4662
08:24:12|1.4654
08:24:13|1.4652
08:24:14|1.4652
08:24:15|1.4652
08:24:16|1.4652
08:24:17|1.4652
08:24:18|1.4646
08:24:19|1.4646
08:24:20|1.4645
08:24:21|1.4642
08:24:22|1.4642
08:24:23|1.4645
08:24:24|1.4641
08:24:26|1.4641
08:24:26|1.4638
08:24:28|1.4638
08:24:29|1.4638
08:24:29|1.4638
08:24:30|1.4638
08:24:31|1.464
08:24:32|1.464
08:24:34|1.464
08:24:34|1.464
08:24:36|1.464
08:24:37|1.4633
08:24:38|1.4641
08:24:38|1.4641
08:24:39|1.4641
08:24:40|1.4641
08:24:42|1.4641
08:24:43|1.4643
08:24:43|1.4643
08:24:44|1.4643
08:24:46|1.4643
08:24:47|1.4643
08:24:47|1.4653
08:24:49|1.4659
08:24:50|1.4659
08:24:51|1.468
08:24:52|1.468
08:24:53|1.4691
08:24:55|1.4696
08:24:55|1.4696
08:24:56|1.4703
08:24:57|1.4711
08:24:58|1.4705
08:25:00|1.4712
08:25:02|1.4705
08:25:02|1.4705
08:25:04|1.4715
08:25:05|1.4715
08:25:07|1.4721
08:25:08|1.4724
08:25:09|1.4724
08:25:10|1.4724
08:25:11|1.4722
08:25:12|1.4722
08:25:13|1.4726
08:25:15|1.4726
08:25:16|1.4737
08:25:17|1.4737
08:25:18|1.4737
08:25:19|1.4737
08:25:20|1.4723
08:25:21|1.4723
08:25:22|1.4731
08:25:23|1.4725
08:25:24|1.4725
08:25:26|1.4721
08:25:26|1.4733
08:25:27|1.4734
08:25:29|1.4731
08:25:29|1.4726
08:25:31|1.4726
08:25:31|1.4726
08:25:32|1.4726
08:25:33|1.4726
08:25:34|1.4726
08:25:35|1.4748
08:25:36|1.4731
08:25:37|1.4731
08:25:38|1.4731
08:25:39|1.4731
08:25:40|1.4731
08:25:41|1.4731
08:25:42|1.4737
08:25:43|1.4741
08:25:44|1.4741
08:25:45|1.4741
08:25:46|1.4743
08:25:48|1.4743
08:25:49|1.4743
08:25:50|1.4743
08:25:50|1.4743
08:25:52|1.4743
08:25:52|1.4743
08:25:53|1.4743
08:25:54|1.4743
08:25:55|1.4747
08:25:56|1.4747
08:25:57|1.4748
08:25:59|1.4748
08:26:00|1.4748
08:26:01|1.4732
08:26:02|1.4732
08:26:03|1.4732
08:26:04|1.4729
08:26:05|1.4727
08:26:07|1.4732
08:26:07|1.4728
08:26:08|1.4719
08:26:09|1.4719
08:26:10|1.4719
08:26:11|1.4719
08:26:12|1.4728
08:26:13|1.4728
08:26:14|1.4728
08:26:15|1.4728
08:26:16|1.4728
08:26:17|1.4728
08:26:18|1.4728
08:26:20|1.4719
08:26:21|1.4719
08:26:21|1.4719
08:26:22|1.4719
08:26:23|1.4725
08:26:24|1.4725
08:26:25|1.4725
08:26:26|1.4727
08:26:27|1.4728
08:26:28|1.4736
08:26:29|1.4735
08:26:30|1.4735
08:26:31|1.4735
08:26:32|1.4735
08:26:33|1.4743
08:26:35|1.4741
08:26:35|1.4741
08:26:37|1.4741
08:26:38|1.4746
08:26:39|1.4741
08:26:39|1.4741
08:26:40|1.4741
08:26:42|1.4741
08:26:42|1.4741
08:26:43|1.4741
08:26:44|1.4738
08:26:45|1.4738
08:26:47|1.4731
08:26:48|1.4731
08:26:49|1.4731
08:26:50|1.4735
08:26:51|1.4735
08:26:52|1.4731
08:26:53|1.4735
08:26:54|1.4732
08:26:55|1.4732
08:26:56|1.4732
08:26:57|1.4732
08:26:58|1.4732
08:26:59|1.4732
08:27:01|1.4729
08:27:01|1.4729
08:27:03|1.4735
08:27:04|1.4745
08:27:05|1.4745
08:27:06|1.4745
08:27:07|1.4745
08:27:08|1.4745
08:27:09|1.4745
08:27:10|1.4745
08:27:11|1.4745
08:27:12|1.4751
08:27:13|1.4751
08:27:14|1.4751
08:27:15|1.4744
08:27:16|1.4744
08:27:17|1.4744
08:27:18|1.4744
08:27:19|1.4729
08:27:20|1.4728
08:27:21|1.4728
08:27:22|1.4717
08:27:23|1.4717
08:27:24|1.472
08:27:25|1.4726
08:27:26|1.4726
08:27:27|1.4726
08:27:28|1.4726
08:27:29|1.4726
08:27:30|1.4726
08:27:31|1.4725
08:27:32|1.473
08:27:33|1.473
08:27:34|1.473
08:27:35|1.4726
08:27:36|1.4726
08:27:37|1.4726
08:27:38|1.4736
08:27:39|1.4732
08:27:40|1.4732
08:27:41|1.4732
08:27:42|1.4741
08:27:43|1.4741
08:27:44|1.4741
08:27:45|1.4741
08:27:46|1.4741
08:27:47|1.4741
08:27:48|1.4735
08:27:49|1.4735
08:27:50|1.4738
08:27:51|1.4738
08:27:53|1.4738
08:27:53|1.4738
08:27:54|1.4738
08:27:56|1.474
08:27:56|1.474
08:27:57|1.474
08:27:59|1.4741
08:28:00|1.4741
08:28:01|1.4743
08:28:03|1.4743
08:28:03|1.4743
08:28:05|1.4741
08:28:05|1.4741
08:28:06|1.4741
08:28:07|1.4741
08:28:08|1.4745
08:28:10|1.4747
08:28:11|1.4747
08:28:12|1.4747
08:28:13|1.4747
08:28:14|1.4747
08:28:15|1.4751
08:28:16|1.4751
08:28:18|1.4757
08:28:19|1.4757
08:28:19|1.4757
08:28:21|1.4757
08:28:21|1.4757
08:28:23|1.4757
08:28:23|1.4757
08:28:25|1.4758
08:28:25|1.4759
08:28:26|1.4759
08:28:27|1.4763
08:28:28|1.4763
08:28:29|1.4763
08:28:30|1.4763
08:28:31|1.4764
08:28:33|1.4764
08:28:34|1.477
08:28:34|1.477
08:28:35|1.477
08:28:36|1.4774
08:28:37|1.4777
08:28:39|1.4777
08:28:39|1.4777
08:28:40|1.4777
08:28:41|1.4781
08:28:43|1.4781
08:28:43|1.4781
08:28:44|1.4782
08:28:46|1.4782
08:28:46|1.4782
08:28:48|1.4782
08:28:48|1.4782
08:28:49|1.4782
08:28:50|1.479
08:28:52|1.479
08:28:52|1.4784
08:28:53|1.4784
08:28:55|1.4784
08:28:55|1.4771
08:28:56|1.4771
08:28:58|1.4771
08:28:59|1.4777
08:29:00|1.4777
08:29:00|1.4775
08:29:02|1.4777
08:29:03|1.4777
08:29:05|1.4777
08:29:05|1.4777
08:29:07|1.4777
08:29:08|1.4777
08:29:08|1.4777
08:29:10|1.4779
08:29:10|1.4779
08:29:11|1.4779
08:29:13|1.4779
08:29:14|1.4779
08:29:15|1.4779
08:29:16|1.4779
08:29:17|1.4779
08:29:18|1.4779
08:29:19|1.4779
08:29:20|1.4779
08:29:21|1.4762
08:29:22|1.4777
08:29:23|1.4777
08:29:24|1.4779
08:29:25|1.4779
08:29:26|1.4779
08:29:27|1.4779
08:29:28|1.4779
08:29:29|1.4779
08:29:30|1.4779
08:29:32|1.4779
08:29:32|1.4779
08:29:33|1.4779
08:29:34|1.4779
08:29:35|1.4776
08:29:36|1.4776
08:29:37|1.4776
08:29:38|1.4776
08:29:39|1.4776
08:29:40|1.4776
08:29:41|1.4776
08:29:43|1.4776
08:29:43|1.4776
08:29:44|1.4776
08:29:45|1.4778
08:29:46|1.4778
08:29:47|1.4778
08:29:48|1.4778
08:29:50|1.4778
08:29:50|1.4778
08:29:51|1.4778
08:29:52|1.4778
08:29:53|1.4772
08:29:54|1.4767
08:29:55|1.4764
08:29:56|1.4764
08:29:57|1.4768
08:29:58|1.4768
08:29:59|1.4768
08:30:00|1.4768
08:30:01|1.4768
08:30:02|1.4768
08:30:04|1.4768
08:30:05|1.4774
08:30:05|1.4774
08:30:06|1.4778
08:30:07|1.4778
08:30:09|1.4778
08:30:10|1.4772
08:30:11|1.4772
08:30:11|1.4776
08:30:13|1.4776
08:30:14|1.477
08:30:15|1.4768
08:30:16|1.4764
08:30:17|1.4762
08:30:18|1.4755
08:30:19|1.4753
08:30:20|1.4753
08:30:21|1.4753
08:30:22|1.4753
08:30:23|1.4768
08:30:24|1.4768
08:30:25|1.4768
08:30:26|1.4768
08:30:27|1.4768
08:30:28|1.4757
08:30:29|1.4755
08:30:30|1.4755
08:30:31|1.4758
08:30:32|1.4758
08:30:34|1.4758
08:30:35|1.4756
08:30:36|1.4756
08:30:37|1.4754
08:30:38|1.4754
08:30:39|1.4754
08:30:40|1.4744
08:30:42|1.4744
08:30:43|1.4744
08:30:44|1.4761
08:30:44|1.4749
08:30:46|1.4749
08:30:47|1.4749
08:30:47|1.4754
08:30:49|1.4754
08:30:50|1.4754
08:30:51|1.4758
08:30:51|1.4758
08:30:53|1.4758
08:30:54|1.4747
08:30:54|1.4774
08:30:55|1.4774
08:30:57|1.4774
08:30:58|1.4774
08:30:58|1.4774
08:30:59|1.4774
08:31:01|1.4774
08:31:01|1.4754
08:31:03|1.4754
08:31:05|1.4751
08:31:06|1.4752
08:31:07|1.4752
08:31:07|1.4752
08:31:12|1.4752
08:31:13|1.4757
08:31:13|1.4762
08:31:14|1.4771
08:31:15|1.4771
08:31:17|1.4752
08:31:17|1.4766
08:31:19|1.4766
08:31:20|1.4766
08:31:21|1.4766
08:31:21|1.4766
08:31:23|1.4772
08:31:24|1.4772
08:31:25|1.4772
08:31:26|1.4775
08:31:27|1.4774
08:31:28|1.477
08:31:30|1.477
08:31:30|1.4753
08:31:32|1.4766
08:31:32|1.4766
08:31:33|1.4766
08:31:34|1.4766
08:31:35|1.4766
08:31:36|1.4761
08:31:38|1.4761
08:31:38|1.4761
08:31:39|1.4761
08:31:40|1.4761
08:31:42|1.4757
08:31:42|1.476
08:31:43|1.476
08:31:44|1.4763
08:31:45|1.4763
08:31:46|1.4763
08:31:47|1.4763
08:31:49|1.4763
08:31:49|1.4763
08:31:50|1.4766
08:31:51|1.4766
08:31:52|1.4775
08:31:53|1.4775
08:31:54|1.476
08:31:55|1.476
08:31:57|1.476
08:31:57|1.4761
08:31:58|1.4761
08:31:59|1.4756
08:32:00|1.4758
08:32:01|1.4748
08:32:02|1.4748
08:32:03|1.4748
08:32:05|1.4757
08:32:07|1.4757
08:32:08|1.4776
08:32:09|1.4776
08:32:10|1.4776
08:32:11|1.4776
08:32:13|1.4776
08:32:14|1.4776
08:32:14|1.4771
08:32:15|1.4772
08:32:17|1.4772
08:32:18|1.4772
08:32:19|1.4771
08:32:19|1.4771
08:32:20|1.4771
08:32:21|1.4776
08:32:23|1.4776
08:32:24|1.4778
08:32:25|1.4777
08:32:26|1.4777
08:32:27|1.4777
08:32:27|1.4777
08:32:28|1.4777
08:32:30|1.4777
08:32:31|1.4767
08:32:33|1.4777
08:32:33|1.4777
08:32:34|1.4768
08:32:35|1.478
08:32:36|1.478
08:32:37|1.478
08:32:38|1.478
08:32:39|1.478
08:32:40|1.4773
08:32:41|1.4773
08:32:42|1.4773
08:32:44|1.4773
08:32:44|1.4772
08:32:45|1.4772
08:32:46|1.4772
08:32:48|1.4776
08:32:48|1.4776
08:32:50|1.4776
08:32:51|1.4776
08:32:51|1.4776
08:32:52|1.4776
08:32:53|1.4776
08:32:54|1.4763
08:32:55|1.4764
08:32:57|1.4764
08:32:58|1.4764
08:32:59|1.4764
08:32:59|1.4764
08:33:01|1.4764
08:33:02|1.4764
08:33:04|1.4766
08:33:04|1.4767
08:33:07|1.4766
08:33:09|1.4761
08:33:09|1.4764
08:33:11|1.4764
08:33:12|1.4764
08:33:13|1.4764
08:33:13|1.4764
08:33:15|1.4764
08:33:18|1.4764
08:33:19|1.4764
08:33:20|1.4764
08:33:21|1.4764
08:33:22|1.4764
08:33:24|1.4764
08:33:25|1.4764
08:33:26|1.4753
08:33:27|1.4752
08:33:29|1.4752
08:33:30|1.4756
08:33:30|1.4756
08:33:32|1.4756
08:33:33|1.4756
08:33:34|1.4756
08:33:35|1.4754
08:33:36|1.4754
08:33:36|1.4754
08:33:37|1.4754
08:33:39|1.4754
08:33:40|1.4754
08:33:41|1.4754
08:33:42|1.4754
08:33:43|1.4754
08:33:44|1.4754
08:33:46|1.4753
08:33:46|1.4753
08:33:48|1.4753
08:33:49|1.4753
08:33:50|1.4753
08:33:51|1.4753
08:33:51|1.4753
08:33:52|1.4756
08:33:54|1.4756
08:33:54|1.4756
08:33:56|1.4756
08:33:56|1.4756
08:33:58|1.4756
08:33:58|1.4753
08:34:00|1.4752
08:34:00|1.4752
08:34:02|1.4752
08:34:03|1.4752
08:34:04|1.4752
08:34:06|1.4747
08:34:06|1.4753
08:34:07|1.4753
08:34:09|1.4753
08:34:10|1.4753
08:34:11|1.4753
08:34:13|1.4753
08:34:14|1.4755
08:34:15|1.4757
08:34:15|1.4757
08:34:16|1.4757
08:34:17|1.4757
08:34:19|1.4757
08:34:20|1.4757
08:34:21|1.4758
08:34:22|1.4758
08:34:23|1.4758
08:34:24|1.4758
08:34:25|1.4752
08:34:27|1.4745
08:34:27|1.4745
08:34:29|1.4745
08:34:30|1.4745
08:34:31|1.4746
08:34:32|1.473
08:34:32|1.4751
08:34:33|1.4751
08:34:35|1.4751
08:34:36|1.4751
08:34:38|1.4751
08:34:39|1.4751
08:34:39|1.475
08:34:40|1.4752
08:34:42|1.4752
08:34:42|1.4752
08:34:44|1.4752
08:34:44|1.4754
08:34:46|1.4754
08:34:46|1.4754
08:34:48|1.4754
08:34:50|1.4755
08:34:51|1.4755
08:34:51|1.4755
08:34:52|1.4755
08:34:53|1.4755
08:34:54|1.4755
08:34:56|1.4706
08:34:57|1.4711
08:34:58|1.4711
08:34:59|1.4711
08:35:00|1.4649
08:35:01|1.4661
08:35:02|1.4665
08:35:03|1.4669
08:35:04|1.468
08:35:05|1.4681
08:35:06|1.4681
08:35:07|1.4681
08:35:08|1.4686
08:35:10|1.4686
08:35:10|1.4682
08:35:11|1.468
08:35:12|1.468
08:35:14|1.4684
08:35:15|1.4679
08:35:15|1.4676
08:35:16|1.4676
08:35:18|1.4676
08:35:19|1.4674
08:35:20|1.4674
08:35:21|1.4678
08:35:22|1.4678
08:35:23|1.4678
08:35:24|1.4678
08:35:25|1.4686
08:35:26|1.4686
08:35:26|1.4683
08:35:28|1.4683
08:35:29|1.4681
08:35:30|1.4681
08:35:31|1.4676
08:35:31|1.4676
08:35:33|1.4671
08:35:34|1.4671
08:35:34|1.4674
08:35:35|1.4674
08:35:37|1.4686
08:35:38|1.4686
08:35:40|1.4686
08:35:41|1.4686
08:35:42|1.4686
08:35:42|1.4688
08:35:44|1.4688
08:35:45|1.4686
08:35:46|1.469
08:35:47|1.469
08:35:48|1.469
08:35:49|1.469
08:35:50|1.469
08:35:51|1.469
08:35:52|1.469
08:35:53|1.4682
08:35:54|1.4682
08:35:55|1.4682
08:35:56|1.4682
08:35:57|1.4685
08:35:58|1.4685
08:35:59|1.4685
08:36:00|1.4685
08:36:01|1.4685
08:36:02|1.4685
08:36:04|1.4683
08:36:04|1.4683
08:36:05|1.4686
08:36:06|1.4686
08:36:07|1.4685
08:36:08|1.4685
08:36:09|1.4685
08:36:11|1.469
08:36:12|1.469
08:36:13|1.4699
08:36:13|1.4691
08:36:15|1.4691
08:36:15|1.4684
08:36:17|1.4684
08:36:17|1.4684
08:36:18|1.4684
08:36:20|1.4684
08:36:21|1.4681
08:36:21|1.4681
08:36:23|1.4681
08:36:24|1.4681
08:36:25|1.4681
08:36:26|1.4681
08:36:26|1.4685
08:36:28|1.4692
08:36:29|1.4692
08:36:31|1.4694
08:36:32|1.4694
08:36:32|1.469
08:36:33|1.469
08:36:35|1.469
08:36:35|1.469
08:36:36|1.469
08:36:37|1.469
08:36:39|1.469
08:36:41|1.4688
08:36:41|1.4688
08:36:43|1.4688
08:36:44|1.4688
08:36:45|1.4688
08:36:45|1.4688
08:36:47|1.4688
08:36:48|1.4688
08:36:48|1.4684
08:36:49|1.4684
08:36:51|1.4683
08:36:52|1.4683
08:36:53|1.4683
08:36:54|1.4683
08:36:55|1.4682
08:36:56|1.4681
08:36:57|1.4681
08:36:58|1.4681
08:36:59|1.4681
08:37:00|1.4681
08:37:01|1.4676
08:37:02|1.4676
08:37:03|1.4676
08:37:04|1.4676
08:37:05|1.4671
08:37:06|1.4671
08:37:08|1.4671
08:37:08|1.4671
08:37:09|1.467
08:37:10|1.467
08:37:11|1.4677
08:37:12|1.4677
08:37:13|1.4677
08:37:15|1.4677
08:37:16|1.4678
08:37:17|1.4675
08:37:19|1.4675
08:37:19|1.4675
08:37:21|1.4675
08:37:22|1.4679
08:37:23|1.468
08:37:24|1.468
08:37:25|1.468
08:37:26|1.468
08:37:27|1.468
08:37:28|1.468
08:37:29|1.4685
08:37:30|1.4681
08:37:31|1.4681
08:37:32|1.468
08:37:33|1.468
08:37:35|1.468
08:37:35|1.468
08:37:37|1.468
08:37:38|1.468
08:37:39|1.468
08:37:39|1.468
08:37:41|1.4683
08:37:42|1.4684
08:37:42|1.4684
08:37:44|1.4684
08:37:44|1.4684
08:37:45|1.469
08:37:47|1.469
08:37:49|1.469
08:37:50|1.469
08:37:50|1.469
08:37:52|1.469
08:37:52|1.4687
08:37:53|1.4687
08:37:54|1.4687
08:37:55|1.4687
08:37:57|1.469
08:37:57|1.469
08:37:58|1.469
08:38:00|1.469
08:38:01|1.4691
08:38:02|1.4691
08:38:03|1.4691
08:38:04|1.4691
08:38:05|1.4691
08:38:06|1.4691
08:38:07|1.4691
08:38:08|1.4691
08:38:09|1.4691
08:38:10|1.4691
08:38:11|1.4691
08:38:12|1.469
08:38:13|1.469
08:38:14|1.469
08:38:15|1.4687
08:38:17|1.4687
08:38:18|1.4687
08:38:19|1.4687
08:38:20|1.4687
08:38:21|1.4687
08:38:22|1.4687
08:38:23|1.4687
08:38:24|1.4687
08:38:25|1.4688
08:38:26|1.4688
08:38:27|1.4688
08:38:28|1.4688
08:38:30|1.4688
08:38:30|1.4688
08:38:32|1.4688
08:38:32|1.4688
08:38:33|1.4689
08:38:34|1.4689
08:38:35|1.4688
08:38:36|1.4678
08:38:38|1.4681
08:38:38|1.4681
08:38:39|1.4678
08:38:41|1.4676
08:38:42|1.4674
08:38:44|1.4674
08:38:44|1.4672
08:38:45|1.4672
08:38:46|1.4672
08:38:48|1.4672
08:38:48|1.4683
08:38:49|1.4683
08:38:51|1.4683
08:38:52|1.4683
08:38:52|1.4683
08:38:53|1.4683
08:38:54|1.4683
08:38:56|1.4679
08:38:56|1.4675
08:38:57|1.4675
08:38:58|1.4675
08:39:00|1.4675
08:39:00|1.4675
08:39:01|1.4675
08:39:03|1.4675
08:39:04|1.4673
08:39:04|1.4679
08:39:05|1.4679
08:39:07|1.4679
08:39:09|1.4681
08:39:10|1.4681
08:39:11|1.4683
08:39:12|1.4683
08:39:13|1.4683
08:39:14|1.4683
08:39:15|1.469
08:39:16|1.4693
08:39:17|1.4693
08:39:18|1.4693
08:39:19|1.4688
08:39:20|1.4685
08:39:22|1.4685
08:39:22|1.4685
08:39:23|1.4688
08:39:24|1.4685
08:39:25|1.4689
08:39:26|1.4689
08:39:27|1.4689
08:39:29|1.469
08:39:30|1.469
08:39:31|1.469
08:39:32|1.469
08:39:34|1.469
08:39:34|1.469
08:39:36|1.4689
08:39:36|1.4689
08:39:37|1.4689
08:39:39|1.4689
08:39:40|1.4686
08:39:41|1.4686
08:39:42|1.4686
08:39:43|1.4686
08:39:45|1.4686
08:39:45|1.4685
08:39:46|1.4685
08:39:48|1.4685
08:39:48|1.4685
08:39:49|1.4685
08:39:50|1.4685
08:39:51|1.4685
08:39:52|1.4685
08:39:53|1.4685
08:39:54|1.4685
08:39:55|1.4685
08:39:57|1.4685
08:39:57|1.4685
08:39:59|1.4685
08:39:59|1.4685
08:40:00|1.4685
08:40:02|1.4685
08:40:03|1.4685
08:40:05|1.4685
08:40:06|1.4685
08:40:07|1.4685
08:40:07|1.4687
08:40:09|1.4687
08:40:11|1.4687
08:40:11|1.4685
08:40:12|1.4685
08:40:13|1.4685
08:40:15|1.4685
08:40:16|1.4681
08:40:17|1.4681
08:40:18|1.4681
08:40:19|1.4681
08:40:20|1.468
08:40:21|1.468
08:40:22|1.4679
08:40:24|1.469
08:40:24|1.4684
08:40:25|1.4687
08:40:26|1.4687
08:40:27|1.4687
08:40:29|1.4692
08:40:30|1.4692
08:40:31|1.4692
08:40:33|1.4692
08:40:34|1.4692
08:40:35|1.4692
08:40:36|1.4692
08:40:37|1.4692
08:40:38|1.4692
08:40:39|1.4693
08:40:40|1.4689
08:40:41|1.4689
08:40:42|1.4689
08:40:43|1.4689
08:40:44|1.4689
08:40:45|1.4689
08:40:46|1.4672
08:40:47|1.4672
08:40:48|1.4672
08:40:49|1.4672
08:40:50|1.468
08:40:51|1.4678
08:40:52|1.4682
08:40:53|1.4682
08:40:54|1.4682
08:40:55|1.4682
08:40:56|1.4682
08:40:57|1.4682
08:40:58|1.4681
08:40:59|1.4681
08:41:00|1.4681
08:41:01|1.4681
08:41:02|1.4681
08:41:04|1.466
08:41:04|1.466
08:41:06|1.466
08:41:07|1.4667
08:41:08|1.4667
08:41:09|1.4667
08:41:10|1.4668
08:41:12|1.4668
08:41:13|1.4668
08:41:13|1.4662
08:41:15|1.4662
08:41:16|1.4662
08:41:16|1.4659
08:41:17|1.4659
08:41:19|1.4662
08:41:20|1.4662
08:41:21|1.4665
08:41:22|1.4665
08:41:23|1.4668
08:41:23|1.4668
08:41:25|1.4668
08:41:26|1.4668
08:41:27|1.4668
08:41:28|1.4668
08:41:28|1.4668
08:41:30|1.4668
08:41:32|1.4664
08:41:33|1.4658
08:41:34|1.4658
08:41:35|1.4658
08:41:36|1.4658
08:41:38|1.4654
08:41:39|1.4654
08:41:40|1.4654
08:41:41|1.4654
08:41:41|1.4654
08:41:42|1.4654
08:41:44|1.4654
08:41:45|1.4658
08:41:45|1.4666
08:41:47|1.4666
08:41:47|1.4666
08:41:48|1.4666
08:41:50|1.4666
08:41:51|1.4665
08:41:52|1.4665
08:41:53|1.4665
08:41:54|1.4665
08:41:55|1.4665
08:41:56|1.4665
08:41:58|1.4665
08:41:58|1.4665
08:41:59|1.4663
08:42:00|1.4663
08:42:02|1.4663
08:42:03|1.4664
08:42:04|1.4664
08:42:04|1.4664
08:42:06|1.4664
08:42:06|1.4666
08:42:07|1.4666
08:42:08|1.4668
08:42:09|1.4668
08:42:10|1.4672
08:42:11|1.4672
08:42:13|1.4672
08:42:14|1.4672
08:42:14|1.4672
08:42:16|1.4672
08:42:16|1.4671
08:42:17|1.4671
08:42:19|1.4671
08:42:20|1.4672
08:42:21|1.4672
08:42:22|1.4672
08:42:22|1.4672
08:42:23|1.4672
08:42:24|1.4671
08:42:26|1.4677
08:42:27|1.4677
08:42:28|1.4677
08:42:29|1.4679
08:42:30|1.4679
08:42:30|1.4677
08:42:31|1.4677
08:42:33|1.4678
08:42:33|1.4677
08:42:34|1.4678
08:42:36|1.4676
08:42:37|1.4676
08:42:37|1.4676
08:42:40|1.4676
08:42:40|1.4676
08:42:42|1.4676
08:42:42|1.4676
08:42:43|1.4676
08:42:44|1.4676
08:42:45|1.4676
08:42:46|1.4677
08:42:48|1.4675
08:42:48|1.4681
08:42:49|1.4681
08:42:50|1.4681
08:42:51|1.4681
08:42:52|1.4681
08:42:54|1.4682
08:42:54|1.468
08:42:56|1.468
08:42:57|1.468
08:42:57|1.4679
08:42:59|1.4679
08:43:00|1.4679
08:43:01|1.4679
08:43:01|1.4679
08:43:02|1.4685
08:43:04|1.4685
08:43:05|1.4685
08:43:05|1.4689
08:43:07|1.4689
08:43:07|1.4686
08:43:09|1.4694
08:43:09|1.4694
08:43:11|1.4694
08:43:12|1.4694
08:43:13|1.4694
08:43:14|1.4694
08:43:15|1.4693
08:43:16|1.4693
08:43:17|1.4692
08:43:18|1.4692
08:43:19|1.4692
08:43:20|1.4692
08:43:20|1.4692
08:43:22|1.4692
08:43:23|1.4686
08:43:23|1.4686
08:43:25|1.4686
08:43:26|1.4686
08:43:27|1.4686
08:43:27|1.4686
08:43:29|1.4686
08:43:30|1.4694
08:43:31|1.4683
08:43:32|1.4684
08:43:33|1.4684
08:43:34|1.4684
08:43:35|1.4684
08:43:36|1.4684
08:43:38|1.4684
08:43:39|1.4684
08:43:40|1.4682
08:43:42|1.4682
08:43:42|1.4682
08:43:44|1.4682
08:43:45|1.4682
08:43:46|1.4682
08:43:47|1.4682
08:43:49|1.4682
08:43:50|1.4682
08:43:50|1.4682
08:43:52|1.4682
08:43:52|1.4682
08:43:53|1.4682
08:43:55|1.4682
08:43:55|1.4682
08:43:56|1.4682
08:43:57|1.4682
08:43:58|1.469
08:43:59|1.469
08:44:00|1.469
08:44:02|1.469
08:44:03|1.469
08:44:03|1.469
08:44:05|1.4685
08:44:06|1.4685
08:44:07|1.4693
08:44:08|1.4694
08:44:09|1.4694
08:44:10|1.4694
08:44:11|1.4694
08:44:12|1.4695
08:44:13|1.4695
08:44:14|1.4695
08:44:15|1.4695
08:44:16|1.4695
08:44:17|1.4695
08:44:18|1.4695
08:44:19|1.4695
08:44:20|1.4696
08:44:21|1.4696
08:44:23|1.4698
08:44:23|1.4704
08:44:25|1.4704
08:44:25|1.4704
08:44:27|1.4704
08:44:27|1.4701
08:44:28|1.4701
08:44:29|1.4701
08:44:30|1.4698
08:44:32|1.4698
08:44:32|1.4698
08:44:33|1.4698
08:44:34|1.47
08:44:36|1.47
08:44:36|1.47
08:44:39|1.47
08:44:39|1.4707
08:44:41|1.4707
08:44:41|1.4707
08:44:42|1.47
08:44:43|1.47
08:44:45|1.47
08:44:46|1.47
08:44:47|1.4695
08:44:48|1.4695
08:44:50|1.4695
08:44:51|1.4695
08:44:51|1.4695
08:44:52|1.4694
08:44:54|1.4694
08:44:55|1.4694
08:44:56|1.4694
08:44:57|1.4694
08:44:58|1.4694
08:44:59|1.4695
08:45:00|1.4695
08:45:01|1.4711
08:45:02|1.4711
08:45:03|1.4711
08:45:04|1.4711
08:45:05|1.4711
08:45:06|1.4711
08:45:07|1.4711
08:45:08|1.4704
08:45:09|1.4704
08:45:10|1.4703
08:45:11|1.4703
08:45:12|1.4703
08:45:13|1.4703
08:45:14|1.4703
08:45:15|1.4698
08:45:16|1.4698
08:45:17|1.4698
08:45:18|1.4698
08:45:19|1.4698
08:45:20|1.4695
08:45:21|1.472
08:45:22|1.472
08:45:23|1.472
08:45:24|1.472
08:45:25|1.472
08:45:26|1.4719
08:45:27|1.4724
08:45:28|1.4724
08:45:29|1.4724
08:45:30|1.4724
08:45:31|1.4724
08:45:32|1.4724
08:45:33|1.4724
08:45:34|1.4724
08:45:35|1.4724
08:45:36|1.4724
08:45:38|1.4724
08:45:40|1.4724
08:45:40|1.4724
08:45:41|1.4724
08:45:42|1.4724
08:45:43|1.4724
08:45:44|1.4724
08:45:45|1.4724
08:45:46|1.4724
08:45:47|1.4724
08:45:48|1.4724
08:45:50|1.4724
08:45:50|1.4724
08:45:52|1.4726
08:45:52|1.4726
08:45:53|1.4726
08:45:54|1.4726
08:45:56|1.4726
08:45:56|1.4724
08:45:57|1.4724
08:45:58|1.4724
08:45:59|1.4729
08:46:00|1.4729
08:46:01|1.4725
08:46:03|1.4725
08:46:04|1.4725
08:46:04|1.4725
08:46:07|1.4728
08:46:08|1.4733
08:46:08|1.4733
08:46:09|1.4735
08:46:11|1.4735
08:46:12|1.4735
08:46:13|1.4735
08:46:14|1.4737
08:46:15|1.4734
08:46:16|1.4734
08:46:17|1.4734
08:46:18|1.4734
08:46:19|1.4734
08:46:20|1.4738
08:46:21|1.4738
08:46:23|1.4738
08:46:23|1.4736
08:46:24|1.4731
08:46:26|1.4728
08:46:26|1.4728
08:46:27|1.4728
08:46:28|1.4731
08:46:30|1.4731
08:46:31|1.4731
08:46:32|1.4731
08:46:34|1.4732
08:46:34|1.4731
08:46:36|1.4729
08:46:38|1.4729
08:46:39|1.473
08:46:40|1.4735
08:46:42|1.4735
08:46:43|1.4735
08:46:43|1.4734
08:46:45|1.4737
08:46:47|1.4737
08:46:48|1.4737
08:46:49|1.4737
08:46:50|1.4737
08:46:51|1.4737
08:46:53|1.474
08:46:53|1.474
08:46:55|1.4739
08:46:55|1.4739
08:46:56|1.4739
08:46:58|1.4739
08:46:59|1.4739
08:47:00|1.4739
08:47:01|1.4739
08:47:02|1.4739
08:47:03|1.4739
08:47:04|1.4733
08:47:05|1.4733
08:47:06|1.4733
08:47:07|1.4733
08:47:08|1.4733
08:47:09|1.4739
08:47:11|1.4739
08:47:11|1.4739
08:47:13|1.4739
08:47:13|1.4738
08:47:15|1.4738
08:47:15|1.4736
08:47:16|1.4736
08:47:17|1.4736
08:47:18|1.4736
08:47:20|1.4736
08:47:20|1.4736
08:47:22|1.4736
08:47:23|1.4736
08:47:24|1.4733
08:47:24|1.4733
08:47:26|1.4733
08:47:27|1.4733
08:47:28|1.4733
08:47:29|1.4733
08:47:30|1.4733
08:47:30|1.4733
08:47:32|1.4733
08:47:33|1.4738
08:47:34|1.4738
08:47:35|1.4738
08:47:36|1.4734
08:47:37|1.4734
08:47:38|1.4734
08:47:39|1.4734
08:47:40|1.4731
08:47:42|1.4731
08:47:43|1.4731
08:47:44|1.4731
08:47:45|1.4731
08:47:46|1.4731
08:47:47|1.4731
08:47:48|1.4733
08:47:50|1.4733
08:47:51|1.4733
08:47:51|1.473
08:47:52|1.473
08:47:54|1.473
08:47:54|1.473
08:47:56|1.4733
08:47:57|1.4739
08:47:57|1.4739
08:47:58|1.4739
08:48:00|1.4739
08:48:00|1.4739
08:48:02|1.4739
08:48:03|1.4739
08:48:04|1.4739
08:48:04|1.4735
08:48:05|1.4735
08:48:06|1.4735
08:48:08|1.4746
08:48:09|1.4743
08:48:10|1.4732
08:48:10|1.4732
08:48:13|1.4744
08:48:14|1.4744
08:48:15|1.4744
08:48:16|1.4745
08:48:17|1.4745
08:48:17|1.4754
08:48:18|1.4754
08:48:20|1.4754
08:48:21|1.4754
08:48:22|1.4754
08:48:23|1.4754
08:48:24|1.4754
08:48:25|1.4751
08:48:26|1.4751
08:48:27|1.4751
08:48:28|1.4749
08:48:29|1.475
08:48:30|1.4743
08:48:31|1.474
08:48:32|1.474
08:48:33|1.474
08:48:34|1.4739
08:48:35|1.4739
08:48:36|1.4739
08:48:37|1.4739
08:48:38|1.4728
08:48:39|1.4739
08:48:40|1.4731
08:48:41|1.4729
08:48:43|1.4729
08:48:43|1.4729
08:48:44|1.4729
08:48:46|1.4729
08:48:46|1.4729
08:48:47|1.4729
08:48:48|1.4729
08:48:50|1.4729
08:48:50|1.4736
08:48:51|1.4736
08:48:52|1.4736
08:48:54|1.4736
08:48:54|1.4736
08:48:56|1.4736
08:48:57|1.4736
08:48:57|1.4739
08:48:59|1.4739
08:49:00|1.4739
08:49:00|1.4739
08:49:01|1.4739
08:49:03|1.4739
08:49:04|1.4739
08:49:05|1.474
08:49:06|1.474
08:49:07|1.474
08:49:09|1.474
08:49:10|1.4742
08:49:11|1.4742
08:49:11|1.4742
08:49:13|1.477
08:49:14|1.4768
08:49:15|1.4768
08:49:16|1.4758
08:49:17|1.4758
08:49:18|1.4758
08:49:19|1.4765
08:49:20|1.4767
08:49:21|1.4767
08:49:22|1.4767
08:49:23|1.4767
08:49:24|1.4767
08:49:25|1.4767
08:49:26|1.4767
08:49:27|1.4767
08:49:28|1.4767
08:49:29|1.4767
08:49:30|1.4767
08:49:31|1.4767
08:49:32|1.4767
08:49:33|1.4768
08:49:34|1.4768
08:49:35|1.4758
08:49:37|1.4758
08:49:38|1.4758
08:49:39|1.4762
08:49:40|1.4759
08:49:41|1.4759
08:49:42|1.4759
08:49:43|1.4759
08:49:44|1.4768
08:49:45|1.4765
08:49:46|1.4765
08:49:47|1.4765
08:49:48|1.4765
08:49:49|1.4765
08:49:51|1.4768
08:49:51|1.4768
08:49:52|1.4769
08:49:53|1.4769
08:49:54|1.4769
08:49:56|1.4769
08:49:57|1.4769
08:49:57|1.4769
08:49:58|1.4769
08:49:59|1.4771
08:50:00|1.4768
08:50:01|1.4768
08:50:02|1.4768
08:50:03|1.4768
08:50:04|1.4769
08:50:06|1.4771
08:50:07|1.4771
08:50:07|1.4771
08:50:09|1.4771
08:50:10|1.4774
08:50:10|1.4773
08:50:12|1.4774
08:50:13|1.4777
08:50:14|1.4774
08:50:16|1.4772
08:50:17|1.4772
08:50:17|1.4772
08:50:18|1.4774
08:50:20|1.4775
08:50:20|1.4769
08:50:21|1.4771
08:50:22|1.4771
08:50:23|1.4771
08:50:25|1.4771
08:50:25|1.4771
08:50:26|1.4759
08:50:27|1.476
08:50:29|1.476
08:50:30|1.4757
08:50:31|1.4756
08:50:32|1.4756
08:50:33|1.4757
08:50:34|1.4757
08:50:35|1.4757
08:50:37|1.4756
08:50:37|1.4756
08:50:38|1.4756
08:50:39|1.4756
08:50:41|1.4756
08:50:41|1.4756
08:50:42|1.4753
08:50:43|1.4753
08:50:44|1.4757
08:50:45|1.4759
08:50:46|1.4759
08:50:48|1.4759
08:50:50|1.4758
08:50:50|1.4761
08:50:52|1.4761
08:50:53|1.4762
08:50:53|1.4762
08:50:55|1.4758
08:50:56|1.4758
08:50:56|1.4758
08:50:58|1.4758
08:50:59|1.4758
08:50:59|1.4758
08:51:00|1.4757
08:51:01|1.4757
08:51:02|1.4757
08:51:03|1.4757
08:51:05|1.4757
08:51:05|1.4759
08:51:06|1.4759
08:51:08|1.4751
08:51:09|1.4751
08:51:09|1.4751
08:51:10|1.4747
08:51:11|1.4745
08:51:12|1.4745
08:51:13|1.4745
08:51:14|1.4745
08:51:15|1.4744
08:51:16|1.4755
08:51:17|1.4745
08:51:18|1.4745
08:51:20|1.4755
08:51:20|1.4755
08:51:22|1.4758
08:51:22|1.4758
08:51:23|1.4758
08:51:24|1.4758
08:51:25|1.4758
08:51:26|1.4755
08:51:27|1.4749
08:51:29|1.4751
08:51:30|1.4751
08:51:30|1.4751
08:51:31|1.4751
08:51:32|1.4751
08:51:33|1.4751
08:51:34|1.4752
08:51:36|1.4752
08:51:37|1.4751
08:51:38|1.4751
08:51:39|1.4751
08:51:40|1.4751
08:51:42|1.4751
08:51:42|1.4746
08:51:43|1.4746
08:51:45|1.4744
08:51:46|1.475
08:51:47|1.4743
08:51:47|1.4743
08:51:49|1.4743
08:51:50|1.4743
08:51:50|1.4743
08:51:52|1.475
08:51:52|1.475
08:51:53|1.475
08:51:54|1.475
08:51:56|1.475
08:51:57|1.475
08:51:58|1.475
08:51:59|1.475
08:52:00|1.475
08:52:01|1.475
08:52:02|1.4743
08:52:03|1.4743
08:52:04|1.4743
08:52:05|1.4743
08:52:06|1.4743
08:52:07|1.4743
08:52:08|1.4743
08:52:09|1.4751
08:52:10|1.4751
08:52:11|1.4751
08:52:12|1.4751
08:52:13|1.4751
08:52:14|1.4751
08:52:15|1.4751
08:52:16|1.4751
08:52:17|1.4751
08:52:18|1.4745
08:52:19|1.4745
08:52:20|1.4745
08:52:21|1.4743
08:52:22|1.4743
08:52:23|1.4743
08:52:24|1.4749
08:52:25|1.4742
08:52:26|1.4742
08:52:28|1.4742
08:52:28|1.475
08:52:30|1.475
08:52:30|1.475
08:52:31|1.475
08:52:33|1.475
08:52:34|1.4751
08:52:35|1.4751
08:52:36|1.4753
08:52:38|1.4753
08:52:39|1.4753
08:52:41|1.4759
08:52:42|1.4759
08:52:43|1.4765
08:52:44|1.4765
08:52:45|1.4765
08:52:46|1.476
08:52:47|1.476
08:52:48|1.476
08:52:49|1.476
08:52:50|1.476
08:52:51|1.476
08:52:52|1.476
08:52:53|1.476
08:52:54|1.4762
08:52:55|1.4762
08:52:57|1.4762
08:52:58|1.4762
08:52:58|1.4762
08:53:00|1.4762
08:53:00|1.4762
08:53:02|1.4762
08:53:02|1.4762
08:53:04|1.4762
08:53:04|1.4762
08:53:06|1.476
08:53:06|1.476
08:53:08|1.476
08:53:08|1.476
08:53:09|1.4764
08:53:11|1.4766
08:53:11|1.4763
08:53:12|1.4763
08:53:14|1.4764
08:53:15|1.4761
08:53:16|1.476
08:53:17|1.476
08:53:18|1.4768
08:53:19|1.4758
08:53:19|1.4762
08:53:21|1.4758
08:53:22|1.4757
08:53:23|1.4755
08:53:24|1.4756
08:53:25|1.4756
08:53:26|1.4756
08:53:27|1.4756
08:53:28|1.4756
08:53:29|1.4759
08:53:30|1.4759
08:53:31|1.4759
08:53:32|1.4759
08:53:33|1.4758
08:53:34|1.4758
08:53:35|1.4756
08:53:37|1.4758
08:53:37|1.4758
08:53:39|1.4758
08:53:40|1.4758
08:53:41|1.4758
08:53:42|1.4758
08:53:43|1.4759
08:53:44|1.4758
08:53:46|1.4758
08:53:47|1.4758
08:53:48|1.4758
08:53:49|1.4758
08:53:50|1.4753
08:53:51|1.4753
08:53:52|1.4753
08:53:53|1.4759
08:53:54|1.4759
08:53:55|1.4759
08:53:56|1.4759
08:53:57|1.4759
08:53:58|1.4759
08:53:59|1.4759
08:54:00|1.4759
08:54:01|1.4756
08:54:02|1.4756
08:54:03|1.4756
08:54:04|1.4756
08:54:05|1.4766
08:54:06|1.4766
08:54:07|1.4766
08:54:08|1.4766
08:54:09|1.4766
08:54:10|1.4766
08:54:12|1.4766
08:54:12|1.4757
08:54:14|1.4757
08:54:14|1.4757
08:54:15|1.4752
08:54:16|1.4752
08:54:17|1.4752
08:54:18|1.4752
08:54:19|1.4752
08:54:20|1.476
08:54:21|1.476
08:54:22|1.476
08:54:24|1.476
08:54:25|1.476
08:54:25|1.476
08:54:27|1.476
08:54:27|1.476
08:54:29|1.476
08:54:30|1.476
08:54:30|1.4756
08:54:31|1.4756
08:54:32|1.4753
08:54:33|1.4753
08:54:34|1.4753
08:54:35|1.4753
08:54:37|1.4753
08:54:38|1.4762
08:54:39|1.4762
08:54:40|1.4761
08:54:42|1.4761
08:54:43|1.4761
08:54:43|1.4761
08:54:45|1.4764
08:54:46|1.4764
08:54:47|1.4764
08:54:48|1.4764
08:54:48|1.4764
08:54:50|1.4764
08:54:51|1.4764
08:54:52|1.4763
08:54:53|1.476
08:54:53|1.476
08:54:56|1.4757
08:54:57|1.4755
08:54:58|1.4755
08:54:58|1.4755
08:55:00|1.4754
08:55:01|1.4754
08:55:02|1.4754
08:55:03|1.476
08:55:03|1.476
08:55:05|1.476
08:55:06|1.476
08:55:07|1.476
08:55:08|1.4765
08:55:09|1.4765
08:55:10|1.4765
08:55:11|1.4765
08:55:12|1.4765
08:55:14|1.4765
08:55:14|1.4766
08:55:15|1.4766
08:55:16|1.4776
08:55:17|1.4773
08:55:18|1.4773
08:55:20|1.4773
08:55:20|1.4773
08:55:21|1.4773
08:55:22|1.4773
08:55:24|1.4774
08:55:24|1.4774
08:55:25|1.4774
08:55:26|1.4774
08:55:27|1.4772
08:55:28|1.477
08:55:30|1.4769
08:55:30|1.4769
08:55:31|1.4769
08:55:32|1.4769
08:55:33|1.4777
08:55:34|1.4775
08:55:35|1.4775
08:55:36|1.4772
08:55:37|1.4771
08:55:39|1.477
08:55:41|1.477
08:55:41|1.4771
08:55:42|1.4772
08:55:44|1.4772
08:55:44|1.4773
08:55:46|1.4773
08:55:47|1.4773
08:55:47|1.4773
08:55:48|1.4773
08:55:50|1.4773
08:55:51|1.4773
08:55:52|1.4775
08:55:53|1.4775
08:55:54|1.4775
08:55:54|1.4775
08:55:56|1.4775
08:55:57|1.4775
08:55:57|1.4775
08:55:58|1.4775
08:56:00|1.4775
08:56:01|1.4775
08:56:02|1.4775
08:56:03|1.4775
08:56:04|1.4775
08:56:05|1.4775
08:56:06|1.4775
08:56:07|1.4779
08:56:08|1.478
08:56:09|1.478
08:56:10|1.4781
08:56:11|1.4779
08:56:12|1.4779
08:56:13|1.4779
08:56:14|1.478
08:56:15|1.4777
08:56:16|1.4779
08:56:17|1.4775
08:56:18|1.4775
08:56:19|1.4775
08:56:20|1.478
08:56:21|1.478
08:56:22|1.478
08:56:23|1.478
08:56:24|1.478
08:56:25|1.478
08:56:26|1.4784
08:56:27|1.4784
08:56:28|1.4784
08:56:29|1.4784
08:56:30|1.4785
08:56:31|1.4785
08:56:32|1.4785
08:56:33|1.4782
08:56:34|1.4782
08:56:35|1.4782
08:56:36|1.4783
08:56:37|1.4782
08:56:38|1.4782
08:56:39|1.4782
08:56:40|1.4782
08:56:41|1.4779
08:56:43|1.4778
08:56:44|1.478
08:56:45|1.4781
08:56:46|1.4781
08:56:47|1.4781
08:56:48|1.4778
08:56:49|1.4778
08:56:50|1.4778
08:56:51|1.4778
08:56:52|1.4785
08:56:53|1.4785
08:56:54|1.4785
08:56:55|1.4781
08:56:56|1.4781
08:56:57|1.4781
08:56:58|1.4769
08:56:59|1.4783
08:57:00|1.4783
08:57:01|1.4785
08:57:02|1.478
08:57:03|1.4779
08:57:04|1.4779
08:57:06|1.4779
08:57:07|1.4775
08:57:07|1.4775
08:57:08|1.4775
08:57:09|1.4769
08:57:10|1.4769
08:57:12|1.4769
08:57:12|1.4769
08:57:13|1.4769
08:57:14|1.4766
08:57:16|1.4766
08:57:17|1.4766
08:57:18|1.4779
08:57:18|1.4779
08:57:20|1.4779
08:57:21|1.4779
08:57:22|1.4779
08:57:23|1.4779
08:57:24|1.4779
08:57:25|1.4774
08:57:26|1.4774
08:57:27|1.4774
08:57:28|1.4774
08:57:29|1.4774
08:57:30|1.4774
08:57:31|1.4774
08:57:32|1.4771
08:57:33|1.4771
08:57:34|1.477
08:57:35|1.4769
08:57:36|1.4765
08:57:37|1.4765
08:57:39|1.4765
08:57:40|1.4765
08:57:41|1.4765
08:57:42|1.4765
08:57:44|1.4765
08:57:44|1.4765
08:57:45|1.4765
08:57:47|1.4765
08:57:48|1.4765
08:57:49|1.4765
08:57:50|1.4765
08:57:51|1.4772
08:57:52|1.4772
08:57:53|1.4772
08:57:53|1.4772
08:57:55|1.4772
08:57:56|1.4777
08:57:57|1.4777
08:57:58|1.4777
08:57:59|1.4777
08:58:00|1.4777
08:58:01|1.4777
08:58:02|1.4777
08:58:03|1.4782
08:58:04|1.4782
08:58:06|1.4782
08:58:07|1.4789
08:58:07|1.4791
08:58:08|1.4791
08:58:10|1.4791
08:58:10|1.4796
08:58:12|1.4795
08:58:13|1.4795
08:58:14|1.4796
08:58:14|1.4796
08:58:16|1.4796
08:58:17|1.4796
08:58:18|1.4792
08:58:18|1.4792
08:58:19|1.4791
08:58:21|1.4788
08:58:22|1.4788
08:58:23|1.4788
08:58:23|1.4788
08:58:25|1.4788
08:58:26|1.4792
08:58:27|1.4792
08:58:27|1.4792
08:58:28|1.4792
08:58:29|1.4788
08:58:31|1.4788
08:58:32|1.4788
08:58:33|1.4788
08:58:33|1.4787
08:58:35|1.4787
08:58:35|1.4787
08:58:37|1.4787
08:58:38|1.4787
08:58:39|1.4787
08:58:40|1.4786
08:58:41|1.4786
08:58:42|1.4786
08:58:44|1.4786
08:58:45|1.4786
08:58:46|1.4786
08:58:47|1.4795
08:58:48|1.4802
08:58:49|1.4802
08:58:50|1.4796
08:58:52|1.4796
08:58:53|1.4796
08:58:54|1.4796
08:58:55|1.4792
08:58:56|1.4792
08:58:57|1.4792
08:58:58|1.4792
08:58:59|1.4792
08:59:00|1.4792
08:59:01|1.4792
08:59:01|1.4792
08:59:03|1.4792
08:59:04|1.4792
08:59:05|1.4788
08:59:05|1.4787
08:59:07|1.4787
08:59:07|1.478
08:59:09|1.478
08:59:09|1.478
08:59:11|1.4778
08:59:12|1.4778
08:59:13|1.4778
08:59:14|1.4778
08:59:15|1.4772
08:59:16|1.4772
08:59:17|1.4772
08:59:18|1.4772
08:59:19|1.4772
08:59:20|1.4772
08:59:21|1.4772
08:59:22|1.4772
08:59:23|1.4772
08:59:24|1.477
08:59:25|1.477
08:59:26|1.477
08:59:27|1.477
08:59:28|1.477
08:59:29|1.4774
08:59:30|1.4774
08:59:31|1.4774
08:59:32|1.478
08:59:33|1.478
08:59:34|1.4771
08:59:35|1.4771
08:59:36|1.4777
08:59:37|1.4777
08:59:38|1.4777
08:59:39|1.4777
08:59:40|1.4775
08:59:41|1.4775
08:59:42|1.4775
08:59:44|1.4775
08:59:45|1.4782
08:59:46|1.4782
08:59:47|1.4782
08:59:49|1.4782
08:59:50|1.4782
08:59:51|1.4782
08:59:51|1.4782
08:59:52|1.4782
08:59:54|1.4784
08:59:55|1.4783
08:59:56|1.4783
08:59:57|1.4783
08:59:58|1.4783
08:59:59|1.4783
09:00:00|1.4783
09:00:01|1.4783
09:00:02|1.4783
09:00:03|1.4783
09:00:03|1.4783
09:00:04|1.4787
09:00:06|1.4787
09:00:06|1.4787
09:00:07|1.4792
09:00:08|1.4792
09:00:10|1.479
09:00:11|1.479
09:00:11|1.479
09:00:13|1.4795
09:00:14|1.4795
09:00:15|1.4795
09:00:15|1.4797
09:00:16|1.4797
09:00:18|1.4797
09:00:19|1.4802
09:00:20|1.4802
09:00:21|1.4808
09:00:21|1.481
09:00:23|1.481
09:00:23|1.4811
09:00:25|1.4811
09:00:26|1.4809
09:00:27|1.4809
09:00:28|1.4809
09:00:29|1.481
09:00:30|1.4811
09:00:31|1.4812
09:00:33|1.4812
09:00:34|1.4812
09:00:35|1.4815
09:00:35|1.4818
09:00:36|1.4818
09:00:38|1.4818
09:00:38|1.4818
09:00:39|1.4818
09:00:40|1.4822
09:00:41|1.4834
09:00:43|1.4834
09:00:44|1.4834
09:00:45|1.4834
09:00:46|1.4838
09:00:47|1.4847
09:00:48|1.4847
09:00:49|1.4851
09:00:50|1.4851
09:00:52|1.4854
09:00:52|1.4854
09:00:53|1.4849
09:00:54|1.4849
09:00:56|1.4849
09:00:56|1.4849
09:00:58|1.4849
09:00:58|1.4849
09:00:59|1.484
09:01:00|1.484
09:01:01|1.4831
09:01:03|1.4831
09:01:04|1.4831
09:01:05|1.4831
09:01:06|1.4827
09:01:07|1.4827
09:01:08|1.4831
09:01:09|1.4834
09:01:11|1.4833
09:01:11|1.4833
09:01:12|1.4833
09:01:14|1.4833
09:01:14|1.4833
09:01:15|1.4833
09:01:16|1.4833
09:01:18|1.4833
09:01:18|1.4833
09:01:20|1.4833
09:01:20|1.4833
09:01:21|1.4823
09:01:22|1.4823
09:01:24|1.4823
09:01:24|1.4823
09:01:25|1.4823
09:01:27|1.4823
09:01:29|1.4823
09:01:29|1.4823
09:01:31|1.4823
09:01:31|1.4803
09:01:32|1.4803
09:01:33|1.4803
09:01:34|1.4808
09:01:35|1.4808
09:01:36|1.4808
09:01:37|1.4826
09:01:38|1.4826
09:01:39|1.4822
09:01:40|1.4822
09:01:41|1.4822
09:01:42|1.482
09:01:44|1.4828
09:01:44|1.4828
09:01:46|1.4826
09:01:46|1.4826
09:01:48|1.4818
09:01:49|1.4818
09:01:50|1.4818
09:01:51|1.4811
09:01:52|1.4811
09:01:53|1.48
09:01:54|1.48
09:01:55|1.48
09:01:56|1.4793
09:01:57|1.4793
09:01:58|1.4793
09:01:59|1.4793
09:02:00|1.479
09:02:01|1.4787
09:02:02|1.4794
09:02:03|1.4794
09:02:04|1.4797
09:02:05|1.4797
09:02:06|1.4797
09:02:07|1.4797
09:02:08|1.4797
09:02:09|1.4792
09:02:10|1.4792
09:02:11|1.4793
09:02:13|1.4793
09:02:13|1.4793
09:02:14|1.4797
09:02:15|1.4797
09:02:16|1.4797
09:02:17|1.4797
09:02:18|1.4797
09:02:20|1.4797
09:02:20|1.482
09:02:21|1.482
09:02:23|1.483
09:02:23|1.4829
09:02:24|1.4808
09:02:25|1.4808
09:02:26|1.4799
09:02:27|1.4803
09:02:29|1.4806
09:02:30|1.4806
09:02:30|1.4806
09:02:31|1.4796
09:02:32|1.4796
09:02:34|1.4796
09:02:34|1.4796
09:02:35|1.4796
09:02:37|1.4796
09:02:38|1.4796
09:02:39|1.4796
09:02:39|1.4794
09:02:41|1.4794
09:02:42|1.4795
09:02:43|1.4795
09:02:43|1.4795
09:02:47|1.4794
09:02:48|1.4794
09:02:49|1.4794
09:02:50|1.4794
09:02:51|1.4794
09:02:52|1.4794
09:02:53|1.4794
09:02:54|1.4796
09:02:55|1.4796
09:02:57|1.4778
09:02:57|1.4778
09:02:58|1.4778
09:03:00|1.4778
09:03:01|1.4778
09:03:01|1.4773
09:03:03|1.4773
09:03:04|1.477
09:03:05|1.477
09:03:05|1.4767
09:03:08|1.4763
09:03:09|1.4763
09:03:09|1.4759
09:03:10|1.4758
09:03:11|1.4756
09:03:12|1.4756
09:03:13|1.4757
09:03:14|1.4757
09:03:15|1.4757
09:03:16|1.4757
09:03:17|1.4753
09:03:18|1.4757
09:03:20|1.4754
09:03:20|1.475
09:03:21|1.4748
09:03:23|1.4748
09:03:24|1.4747
09:03:25|1.4746
09:03:25|1.4746
09:03:26|1.4745
09:03:27|1.4745
09:03:28|1.4745
09:03:29|1.4744
09:03:30|1.4741
09:03:31|1.4741
09:03:33|1.4737
09:03:34|1.4735
09:03:34|1.473
09:03:36|1.4741
09:03:36|1.4738
09:03:38|1.4737
09:03:39|1.4737
09:03:39|1.4735
09:03:40|1.4736
09:03:41|1.4736
09:03:42|1.4736
09:03:44|1.4736
09:03:44|1.4737
09:03:47|1.4736
09:03:47|1.4742
09:03:48|1.4745
09:03:50|1.4745
09:03:50|1.4748
09:03:51|1.4756
09:03:52|1.4762
09:03:53|1.4768
09:03:55|1.4773
09:03:55|1.4769
09:03:56|1.4764
09:03:57|1.4762
09:03:59|1.4762
09:03:59|1.476
09:04:01|1.476
09:04:02|1.4759
09:04:03|1.4769
09:04:03|1.4766
09:04:04|1.4766
09:04:05|1.4766
09:04:06|1.4766
09:04:07|1.4768
09:04:08|1.4766
09:04:10|1.4766
09:04:10|1.4766
09:04:11|1.4766
09:04:12|1.4768
09:04:13|1.4769
09:04:14|1.4774
09:04:15|1.4772
09:04:16|1.4771
09:04:17|1.477
09:04:18|1.4769
09:04:19|1.4769
09:04:20|1.477
09:04:21|1.4777
09:04:22|1.4777
09:04:23|1.4777
09:04:25|1.4777
09:04:25|1.4777
09:04:26|1.4773
09:04:27|1.4776
09:04:28|1.4775
09:04:29|1.4775
09:04:31|1.4775
09:04:31|1.4775
09:04:32|1.4775
09:04:33|1.4774
09:04:35|1.4774
09:04:35|1.4774
09:04:36|1.4774
09:04:38|1.4774
09:04:38|1.4772
09:04:40|1.4772
09:04:40|1.4772
09:04:42|1.4775
09:04:42|1.4775
09:04:44|1.4775
09:04:44|1.4775
09:04:45|1.4775
09:04:47|1.4768
09:04:48|1.4768
09:04:49|1.4764
09:04:50|1.4764
09:04:51|1.4764
09:04:53|1.4764
09:04:54|1.476
09:04:55|1.4763
09:04:56|1.4762
09:04:57|1.4762
09:04:58|1.4762
09:04:59|1.4762
09:05:01|1.4762
09:05:01|1.4762
09:05:03|1.4762
09:05:04|1.476
09:05:05|1.476
09:05:06|1.4763
09:05:07|1.4763
09:05:08|1.4763
09:05:09|1.4763
09:05:10|1.4763
09:05:11|1.465
09:05:12|1.4699
09:05:14|1.4664
09:05:15|1.4692
09:05:15|1.4691
09:05:16|1.4692
09:05:18|1.4697
09:05:18|1.4697
09:05:20|1.4699
09:05:20|1.4701
09:05:22|1.4701
09:05:23|1.4693
09:05:23|1.4685
09:05:25|1.4689
09:05:26|1.4689
09:05:27|1.469
09:05:28|1.4691
09:05:29|1.4681
09:05:29|1.4687
09:05:31|1.4689
09:05:31|1.4684
09:05:33|1.4683
09:05:34|1.468
09:05:35|1.4681
09:05:36|1.468
09:05:37|1.4678
09:05:38|1.4684
09:05:39|1.4681
09:05:40|1.4681
09:05:41|1.4681
09:05:42|1.4684
09:05:43|1.4684
09:05:44|1.4687
09:05:45|1.4686
09:05:46|1.4682
09:05:47|1.4686
09:05:48|1.4686
09:05:49|1.4679
09:05:50|1.4679
09:05:51|1.4678
09:05:52|1.4678
09:05:53|1.4678
09:05:54|1.4678
09:05:55|1.4678
09:05:57|1.4678
09:05:58|1.4676
09:05:59|1.4676
09:05:59|1.4677
09:06:00|1.4678
09:06:01|1.4674
09:06:03|1.4667
09:06:04|1.467
09:06:04|1.4666
09:06:05|1.4653
09:06:07|1.4665
09:06:08|1.4665
09:06:09|1.4665
09:06:10|1.466
09:06:10|1.4663
09:06:12|1.4663
09:06:13|1.4662
09:06:14|1.4662
09:06:15|1.4655
09:06:16|1.4655
09:06:16|1.4655
09:06:17|1.466
09:06:19|1.466
09:06:19|1.466
09:06:21|1.4662
09:06:21|1.4662
09:06:22|1.4662
09:06:23|1.4662
09:06:24|1.4662
09:06:26|1.4662
09:06:27|1.4662
09:06:28|1.466
09:06:29|1.466
09:06:30|1.466
09:06:31|1.466
09:06:32|1.4659
09:06:33|1.4659
09:06:34|1.4659
09:06:35|1.4659
09:06:36|1.4659
09:06:37|1.4659
09:06:38|1.4659
09:06:39|1.4661
09:06:40|1.4661
09:06:41|1.4661
09:06:42|1.4661
09:06:43|1.4661
09:06:44|1.4661
09:06:45|1.4661
09:06:46|1.4661
09:06:47|1.4664
09:06:48|1.4667
09:06:50|1.4665
09:06:50|1.4665
09:06:52|1.4665
09:06:53|1.4667
09:06:54|1.4667
09:06:54|1.4667
09:06:57|1.4665
09:06:58|1.4665
09:06:59|1.4669
09:06:59|1.4667
09:07:00|1.4667
09:07:02|1.4667
09:07:03|1.4669
09:07:03|1.4669
09:07:05|1.4669
09:07:06|1.4669
09:07:07|1.4669
09:07:08|1.4665
09:07:09|1.4667
09:07:10|1.4667
09:07:11|1.4663
09:07:12|1.4663
09:07:13|1.4662
09:07:14|1.4661
09:07:15|1.4661
09:07:16|1.4655
09:07:17|1.4655
09:07:18|1.4655
09:07:19|1.4661
09:07:20|1.4661
09:07:21|1.4661
09:07:22|1.4661
09:07:23|1.4661
09:07:24|1.4661
09:07:25|1.4661
09:07:26|1.4661
09:07:27|1.4661
09:07:28|1.4663
09:07:29|1.4663
09:07:30|1.4663
09:07:31|1.4663
09:07:32|1.4663
09:07:33|1.4663
09:07:34|1.4663
09:07:35|1.4663
09:07:36|1.4663
09:07:38|1.4662
09:07:38|1.4661
09:07:40|1.4659
09:07:40|1.4659
09:07:42|1.4659
09:07:42|1.4659
09:07:44|1.4665
09:07:44|1.4661
09:07:45|1.466
09:07:47|1.466
09:07:47|1.466
09:07:49|1.466
09:07:50|1.466
09:07:50|1.466
09:07:52|1.4661
09:07:54|1.4657
09:07:54|1.4657
09:07:56|1.4653
09:07:57|1.4653
09:07:58|1.4653
09:07:58|1.4653
09:08:00|1.4645
09:08:00|1.4645
09:08:01|1.4645
09:08:03|1.4645
09:08:04|1.4645
09:08:05|1.4645
09:08:05|1.4645
09:08:07|1.4651
09:08:08|1.4656
09:08:09|1.4656
09:08:10|1.4656
09:08:11|1.4656
09:08:12|1.4656
09:08:13|1.4656
09:08:14|1.4655
09:08:15|1.4655
09:08:16|1.4655
09:08:17|1.4655
09:08:18|1.4655
09:08:19|1.4655
09:08:20|1.4655
09:08:21|1.4655
09:08:22|1.4655
09:08:23|1.4656
09:08:24|1.4656
09:08:25|1.4656
09:08:26|1.4656
09:08:28|1.4656
09:08:28|1.4656
09:08:29|1.4656
09:08:30|1.4656
09:08:31|1.4647
09:08:33|1.4647
09:08:33|1.4647
09:08:34|1.4654
09:08:35|1.4654
09:08:36|1.4654
09:08:37|1.4651
09:08:38|1.4654
09:08:39|1.4654
09:08:41|1.4654
09:08:41|1.4654
09:08:42|1.4658
09:08:43|1.4657
09:08:44|1.4657
09:08:45|1.4656
09:08:47|1.4656
09:08:47|1.4656
09:08:48|1.4656
09:08:49|1.4649
09:08:50|1.4649
09:08:52|1.4648
09:08:54|1.4649
09:08:55|1.4653
09:08:56|1.4653
09:08:57|1.4651
09:08:58|1.4651
09:08:59|1.4651
09:09:00|1.4651
09:09:01|1.4651
09:09:02|1.4651
09:09:03|1.4651
09:09:04|1.4652
09:09:05|1.4652
09:09:06|1.4652
09:09:07|1.4656
09:09:08|1.4656
09:09:09|1.4656
09:09:11|1.4656
09:09:12|1.4656
09:09:12|1.4656
09:09:13|1.4656
09:09:14|1.4656
09:09:15|1.4656
09:09:16|1.4656
09:09:17|1.4656
09:09:18|1.4685
09:09:20|1.4675
09:09:21|1.4675
09:09:21|1.4676
09:09:22|1.4676
09:09:23|1.4676
09:09:24|1.4671
09:09:26|1.4671
09:09:26|1.4671
09:09:27|1.4671
09:09:28|1.4671
09:09:29|1.4672
09:09:30|1.4672
09:09:31|1.4672
09:09:32|1.468
09:09:33|1.468
09:09:34|1.468
09:09:35|1.468
09:09:36|1.468
09:09:37|1.468
09:09:38|1.468
09:09:40|1.468
09:09:40|1.468
09:09:41|1.468
09:09:42|1.468
09:09:43|1.468
09:09:44|1.4682
09:09:45|1.4682
09:09:46|1.4682
09:09:48|1.4682
09:09:49|1.4682
09:09:50|1.4682
09:09:51|1.4686
09:09:51|1.4686
09:09:53|1.4685
09:09:54|1.4685
09:09:55|1.4685
09:09:56|1.4685
09:09:57|1.4685
09:09:58|1.4685
09:09:59|1.4685
09:10:00|1.4685
09:10:01|1.4685
09:10:02|1.4685
09:10:03|1.4687
09:10:04|1.4687
09:10:06|1.4687
09:10:06|1.4687
09:10:07|1.4687
09:10:08|1.4687
09:10:10|1.4687
09:10:11|1.4687
09:10:12|1.4687
09:10:13|1.4687
09:10:14|1.469
09:10:14|1.4682
09:10:16|1.4682
09:10:17|1.4682
09:10:18|1.4682
09:10:18|1.4682
09:10:20|1.4682
09:10:20|1.4682
09:10:21|1.4682
09:10:22|1.4689
09:10:24|1.4689
09:10:25|1.4689
09:10:25|1.4683
09:10:27|1.4676
09:10:28|1.4676
09:10:29|1.4676
09:10:30|1.4676
09:10:31|1.4676
09:10:32|1.4676
09:10:33|1.4676
09:10:34|1.4676
09:10:35|1.4676
09:10:36|1.4676
09:10:37|1.4676
09:10:38|1.4676
09:10:39|1.4676
09:10:40|1.4676
09:10:41|1.4672
09:10:42|1.4672
09:10:43|1.4672
09:10:44|1.4672
09:10:45|1.4672
09:10:46|1.4672
09:10:47|1.4672
09:10:48|1.4672
09:10:49|1.4672
09:10:50|1.4672
09:10:51|1.4672
09:10:52|1.4672
09:10:53|1.4674
09:10:54|1.4671
09:10:55|1.4666
09:10:56|1.4666
09:10:58|1.4669
09:10:59|1.4669
09:11:00|1.4669
09:11:01|1.4677
09:11:02|1.4677
09:11:03|1.468
09:11:03|1.4679
09:11:05|1.4679
09:11:06|1.4679
09:11:07|1.4674
09:11:08|1.4674
09:11:09|1.4673
09:11:09|1.4678
09:11:11|1.4678
09:11:12|1.4678
09:11:13|1.4672
09:11:13|1.4672
09:11:14|1.4668
09:11:16|1.4668
09:11:16|1.467
09:11:17|1.4667
09:11:19|1.4667
09:11:19|1.4667
09:11:21|1.4652
09:11:22|1.4657
09:11:23|1.4657
09:11:24|1.4655
09:11:25|1.4655
09:11:26|1.4655
09:11:27|1.4655
09:11:27|1.4655
09:11:28|1.4654
09:11:30|1.4658
09:11:30|1.4658
09:11:32|1.4658
09:11:33|1.4658
09:11:34|1.4649
09:11:35|1.4649
09:11:36|1.4649
09:11:37|1.4649
09:11:38|1.4649
09:11:39|1.4644
09:11:40|1.4645
09:11:41|1.4645
09:11:42|1.4645
09:11:43|1.4645
09:11:44|1.4645
09:11:45|1.4645
09:11:46|1.4645
09:11:47|1.4645
09:11:48|1.4645
09:11:49|1.4648
09:11:50|1.4648
09:11:51|1.4655
09:11:52|1.4654
09:11:53|1.4654
09:11:55|1.4656
09:11:55|1.4656
09:11:57|1.4658
09:11:58|1.4662
09:12:00|1.4658
09:12:00|1.4658
09:12:02|1.4658
09:12:03|1.4662
09:12:04|1.4661
09:12:05|1.4661
09:12:06|1.4661
09:12:07|1.466
09:12:08|1.4657
09:12:09|1.4658
09:12:10|1.466
09:12:11|1.466
09:12:12|1.466
09:12:13|1.466
09:12:14|1.4653
09:12:15|1.465
09:12:16|1.465
09:12:17|1.465
09:12:19|1.465
09:12:20|1.465
09:12:20|1.4653
09:12:21|1.4653
09:12:22|1.4653
09:12:23|1.4653
09:12:24|1.4653
09:12:25|1.4653
09:12:26|1.4653
09:12:27|1.4653
09:12:28|1.4651
09:12:29|1.4651
09:12:30|1.4651
09:12:32|1.4651
09:12:32|1.4651
09:12:33|1.4651
09:12:34|1.4655
09:12:35|1.4655
09:12:37|1.4655
09:12:37|1.4655
09:12:38|1.4655
09:12:39|1.4651
09:12:40|1.4651
09:12:41|1.4651
09:12:42|1.4651
09:12:43|1.4648
09:12:44|1.4648
09:12:46|1.4648
09:12:47|1.4648
09:12:47|1.4648
09:12:48|1.4648
09:12:49|1.4647
09:12:51|1.4647
09:12:52|1.4647
09:12:53|1.4647
09:12:54|1.4644
09:12:55|1.4644
09:12:56|1.4644
09:12:57|1.4644
09:12:59|1.4638
09:13:00|1.4638
09:13:01|1.4644
09:13:03|1.4644
09:13:03|1.4643
09:13:05|1.4643
09:13:05|1.4643
09:13:06|1.4643
09:13:07|1.4639
09:13:09|1.4639
09:13:10|1.4639
09:13:10|1.4639
09:13:11|1.4639
09:13:13|1.464
09:13:13|1.464
09:13:15|1.464
09:13:15|1.4647
09:13:16|1.4648
09:13:18|1.4654
09:13:19|1.4654
09:13:20|1.4654
09:13:21|1.4654
09:13:21|1.4653
09:13:22|1.4653
09:13:24|1.4653
09:13:25|1.4653
09:13:26|1.4653
09:13:27|1.4653
09:13:28|1.4653
09:13:29|1.4653
09:13:30|1.4653
09:13:31|1.4653
09:13:32|1.4653
09:13:33|1.4653
09:13:33|1.4653
09:13:35|1.4656
09:13:36|1.4662
09:13:37|1.4662
09:13:38|1.4662
09:13:39|1.4662
09:13:40|1.4662
09:13:41|1.4662
09:13:42|1.4662
09:13:43|1.4662
09:13:44|1.466
09:13:45|1.466
09:13:46|1.466
09:13:47|1.466
09:13:48|1.4665
09:13:49|1.4665
09:13:50|1.4665
09:13:51|1.4665
09:13:52|1.4665
09:13:53|1.4664
09:13:54|1.4665
09:13:55|1.4665
09:13:57|1.4665
09:13:58|1.4665
09:13:58|1.4665
09:14:01|1.4665
09:14:01|1.4665
09:14:03|1.4665
09:14:04|1.4669
09:14:04|1.4669
09:14:05|1.4669
09:14:06|1.4669
09:14:07|1.4669
09:14:08|1.4669
09:14:09|1.4669
09:14:10|1.4669
09:14:11|1.4669
09:14:13|1.4669
09:14:13|1.4667
09:14:15|1.4667
09:14:15|1.4667
09:14:16|1.4667
09:14:17|1.4667
09:14:18|1.4667
09:14:19|1.4667
09:14:21|1.467
09:14:22|1.467
09:14:23|1.467
09:14:24|1.4657
09:14:25|1.4657
09:14:26|1.4657
09:14:27|1.4657
09:14:28|1.4657
09:14:29|1.4657
09:14:30|1.4657
09:14:31|1.4662
09:14:32|1.4661
09:14:33|1.4668
09:14:34|1.4663
09:14:35|1.4663
09:14:36|1.4663
09:14:37|1.4663
09:14:38|1.4663
09:14:39|1.4663
09:14:40|1.4663
09:14:41|1.4663
09:14:42|1.4663
09:14:43|1.4663
09:14:44|1.4663
09:14:45|1.4663
09:14:46|1.4663
09:14:47|1.4663
09:14:48|1.4662
09:14:49|1.4662
09:14:50|1.4662
09:14:51|1.4662
09:14:52|1.4662
09:14:53|1.4662
09:14:54|1.4661
09:14:55|1.4662
09:14:56|1.4662
09:14:57|1.4669
09:14:59|1.4669
09:15:00|1.4669
09:15:01|1.4672
09:15:02|1.4669
09:15:04|1.4669
09:15:04|1.4667
09:15:05|1.4667
09:15:06|1.4678
09:15:07|1.4678
09:15:09|1.4678
09:15:10|1.4678
09:15:11|1.4678
09:15:12|1.4678
09:15:13|1.4678
09:15:14|1.4675
09:15:14|1.4674
09:15:15|1.4666
09:15:16|1.4656
09:15:18|1.4656
09:15:19|1.4656
09:15:20|1.4657
09:15:21|1.4654
09:15:22|1.4655
09:15:23|1.4655
09:15:24|1.4651
09:15:24|1.4652
09:15:26|1.4652
09:15:26|1.4647
09:15:28|1.4644
09:15:28|1.4643
09:15:29|1.4643
09:15:30|1.4643
09:15:31|1.4643
09:15:33|1.4643
09:15:33|1.4644
09:15:34|1.4644
09:15:36|1.4644
09:15:37|1.4644
09:15:38|1.4644
09:15:38|1.4646
09:15:40|1.464
09:15:41|1.4637
09:15:42|1.4636
09:15:43|1.4636
09:15:43|1.4635
09:15:45|1.4635
09:15:46|1.4638
09:15:47|1.4638
09:15:47|1.4638
09:15:48|1.4638
09:15:50|1.4636
09:15:51|1.4636
09:15:51|1.4636
09:15:53|1.4635
09:15:54|1.4633
09:15:54|1.4633
09:15:56|1.4633
09:15:57|1.4633
09:15:58|1.4633
09:15:59|1.4634
09:16:00|1.4634
09:16:01|1.4634
09:16:03|1.463
09:16:04|1.463
09:16:04|1.4617
09:16:06|1.4617
09:16:06|1.4617
09:16:08|1.4617
09:16:09|1.4617
09:16:10|1.4617
09:16:11|1.4617
09:16:11|1.4612
09:16:13|1.4612
09:16:14|1.4612
09:16:15|1.4612
09:16:16|1.4612
09:16:17|1.4597
09:16:17|1.4599
09:16:19|1.4601
09:16:20|1.461
09:16:21|1.4614
09:16:22|1.4614
09:16:23|1.4614
09:16:24|1.4618
09:16:25|1.4623
09:16:26|1.4621
09:16:27|1.4625
09:16:28|1.4623
09:16:29|1.4661
09:16:30|1.4658
09:16:31|1.4666
09:16:32|1.467
09:16:33|1.4662
09:16:34|1.4662
09:16:35|1.466
09:16:36|1.4658
09:16:37|1.4658
09:16:38|1.4658
09:16:39|1.4656
09:16:40|1.4652
09:16:41|1.4655
09:16:42|1.4655
09:16:43|1.4655
09:16:44|1.4653
09:16:45|1.4649
09:16:46|1.4643
09:16:47|1.4621
09:16:48|1.4623
09:16:49|1.4623
09:16:50|1.4619
09:16:51|1.4619
09:16:52|1.4618
09:16:53|1.4618
09:16:54|1.4615
09:16:55|1.4611
09:16:56|1.4611
09:16:57|1.4611
09:16:58|1.4611
09:16:59|1.4611
09:17:00|1.4614
09:17:01|1.462
09:17:02|1.462
09:17:03|1.462
09:17:05|1.462
09:17:06|1.462
09:17:07|1.4605
09:17:07|1.4611
09:17:08|1.4606
09:17:10|1.4606
09:17:10|1.4606
09:17:11|1.4606
09:17:12|1.4606
09:17:13|1.4604
09:17:14|1.4604
09:17:16|1.4604
09:17:16|1.4604
09:17:17|1.4604
09:17:19|1.4604
09:17:20|1.4609
09:17:20|1.4604
09:17:22|1.4604
09:17:23|1.4611
09:17:24|1.4614
09:17:25|1.4614
09:17:25|1.4614
09:17:27|1.4614
09:17:28|1.4622
09:17:29|1.4625
09:17:30|1.4625
09:17:31|1.4625
09:17:32|1.4625
09:17:32|1.4627
09:17:33|1.4627
09:17:35|1.4627
09:17:36|1.4627
09:17:37|1.4627
09:17:38|1.4627
09:17:39|1.4624
09:17:40|1.4624
09:17:41|1.4623
09:17:42|1.4623
09:17:43|1.4623
09:17:43|1.4623
09:17:45|1.4619
09:17:45|1.4617
09:17:47|1.4606
09:17:48|1.4606
09:17:49|1.4606
09:17:50|1.4601
09:17:50|1.4601
09:17:51|1.4601
09:17:53|1.4602
09:17:53|1.4597
09:17:54|1.4597
09:17:55|1.4597
09:17:57|1.4597
09:17:58|1.4597
09:17:59|1.4597
09:18:00|1.4597
09:18:01|1.4593
09:18:03|1.4589
09:18:04|1.4592
09:18:05|1.4594
09:18:05|1.4594
09:18:06|1.4603
09:18:07|1.4605
09:18:09|1.4597
09:18:10|1.4597
09:18:11|1.4597
09:18:12|1.4605
09:18:13|1.4605
09:18:14|1.4601
09:18:15|1.4601
09:18:16|1.4601
09:18:17|1.4601
09:18:18|1.4601
09:18:19|1.4601
09:18:20|1.4588
09:18:21|1.4588
09:18:22|1.4588
09:18:23|1.4588
09:18:24|1.4587
09:18:25|1.4587
09:18:26|1.4586
09:18:27|1.4586
09:18:28|1.4586
09:18:29|1.4586
09:18:30|1.4584
09:18:31|1.4584
09:18:32|1.4587
09:18:33|1.4588
09:18:35|1.4587
09:18:35|1.4587
09:18:36|1.4582
09:18:37|1.4582
09:18:39|1.4586
09:18:40|1.4586
09:18:40|1.4586
09:18:41|1.4586
09:18:42|1.4586
09:18:43|1.4586
09:18:44|1.4581
09:18:45|1.4581
09:18:47|1.4582
09:18:48|1.4571
09:18:49|1.4571
09:18:50|1.4578
09:18:51|1.4577
09:18:52|1.4568
09:18:53|1.4561
09:18:54|1.4555
09:18:55|1.4555
09:18:56|1.4555
09:18:57|1.4555
09:18:58|1.4549
09:18:59|1.4544
09:19:00|1.4546
09:19:01|1.4548
09:19:02|1.4555
09:19:04|1.4554
09:19:04|1.455
09:19:05|1.455
09:19:07|1.455
09:19:08|1.4539
09:19:09|1.4536
09:19:10|1.453
09:19:12|1.4531
09:19:12|1.4539
09:19:14|1.4543
09:19:14|1.4543
09:19:16|1.4541
09:19:17|1.4541
09:19:18|1.4541
09:19:18|1.4541
09:19:20|1.4541
09:19:20|1.4532
09:19:22|1.4532
09:19:22|1.4532
09:19:24|1.4529
09:19:25|1.4535
09:19:26|1.4542
09:19:27|1.4545
09:19:28|1.455
09:19:28|1.4554
09:19:29|1.4559
09:19:31|1.4565
09:19:32|1.4565
09:19:33|1.4586
09:19:34|1.4585
09:19:35|1.4585
09:19:37|1.4595
09:19:37|1.4595
09:19:38|1.4596
09:19:39|1.4596
09:19:40|1.4596
09:19:41|1.4596
09:19:42|1.4596
09:19:43|1.4596
09:19:45|1.4594
09:19:45|1.4598
09:19:46|1.4599
09:19:47|1.4589
09:19:48|1.4585
09:19:50|1.4585
09:19:50|1.4579
09:19:52|1.4579
09:19:53|1.4583
09:19:53|1.4581
09:19:54|1.4585
09:19:56|1.458
09:19:57|1.4593
09:19:57|1.4586
09:19:59|1.4586
09:20:00|1.4586
09:20:01|1.46
09:20:02|1.46
09:20:02|1.46
09:20:04|1.4594
09:20:05|1.4594
09:20:06|1.458
09:20:08|1.458
09:20:08|1.4589
09:20:10|1.459
09:20:11|1.4592
09:20:11|1.4597
09:20:13|1.4594
09:20:14|1.459
09:20:15|1.458
09:20:15|1.458
09:20:17|1.458
09:20:17|1.4591
09:20:18|1.4587
09:20:20|1.4587
09:20:21|1.4592
09:20:22|1.4592
09:20:23|1.4582
09:20:24|1.4594
09:20:25|1.4587
09:20:26|1.4587
09:20:27|1.4587
09:20:28|1.4592
09:20:29|1.4592
09:20:30|1.4599
09:20:32|1.4599
09:20:32|1.4599
09:20:33|1.4599
09:20:34|1.4599
09:20:36|1.4599
09:20:37|1.4599
09:20:37|1.4585
09:20:38|1.4585
09:20:39|1.4579
09:20:41|1.4573
09:20:41|1.4573
09:20:42|1.4562
09:20:43|1.4559
09:20:44|1.4559
09:20:45|1.454
09:20:46|1.454
09:20:48|1.4554
09:20:49|1.455
09:20:49|1.4557
09:20:50|1.4557
09:20:51|1.4564
09:20:52|1.4561
09:20:54|1.4561
09:20:54|1.4561
09:20:55|1.4558
09:20:56|1.4558
09:20:57|1.4558
09:20:58|1.4558
09:21:00|1.4558
09:21:00|1.4558
09:21:02|1.4566
09:21:03|1.4566
09:21:03|1.4556
09:21:06|1.4556
09:21:06|1.4556
09:21:07|1.4556
09:21:09|1.4557
09:21:09|1.4573
09:21:11|1.4569
09:21:11|1.4569
09:21:13|1.4569
09:21:13|1.4569
09:21:14|1.4573
09:21:15|1.4573
09:21:17|1.4575
09:21:17|1.4575
09:21:18|1.4575
09:21:20|1.4575
09:21:20|1.4575
09:21:21|1.4575
09:21:22|1.4575
09:21:24|1.4575
09:21:24|1.4575
09:21:25|1.4577
09:21:26|1.4577
09:21:28|1.4577
09:21:29|1.4581
09:21:30|1.4581
09:21:31|1.4581
09:21:32|1.4582
09:21:33|1.4584
09:21:34|1.4584
09:21:35|1.4584
09:21:36|1.4584
09:21:37|1.4584
09:21:38|1.4583
09:21:39|1.4583
09:21:40|1.4583
09:21:41|1.4583
09:21:42|1.4583
09:21:43|1.4583
09:21:44|1.4583
09:21:45|1.4579
09:21:46|1.4572
09:21:47|1.4575
09:21:48|1.4575
09:21:49|1.4572
09:21:50|1.4569
09:21:51|1.4569
09:21:52|1.4569
09:21:53|1.4569
09:21:54|1.4568
09:21:55|1.4568
09:21:56|1.4547
09:21:57|1.4547
09:21:58|1.455
09:21:59|1.455
09:22:00|1.4554
09:22:01|1.4554
09:22:02|1.456
09:22:03|1.4558
09:22:05|1.4558
09:22:06|1.4564
09:22:07|1.4564
09:22:08|1.4564
09:22:09|1.4568
09:22:10|1.4568
09:22:11|1.4568
09:22:12|1.4568
09:22:13|1.4572
09:22:14|1.4576
09:22:15|1.4574
09:22:16|1.4572
09:22:17|1.4572
09:22:18|1.4576
09:22:19|1.4576
09:22:20|1.4576
09:22:22|1.459
09:22:23|1.4583
09:22:24|1.4584
09:22:25|1.4584
09:22:26|1.4584
09:22:27|1.4584
09:22:28|1.4582
09:22:29|1.4582
09:22:30|1.4574
09:22:31|1.459
09:22:33|1.459
09:22:34|1.4575
09:22:35|1.4565
09:22:36|1.4565
09:22:37|1.4565
09:22:38|1.4565
09:22:39|1.4565
09:22:40|1.4565
09:22:41|1.4569
09:22:42|1.4569
09:22:43|1.4564
09:22:44|1.4559
09:22:45|1.4559
09:22:46|1.4556
09:22:47|1.4558
09:22:48|1.456
09:22:49|1.4559
09:22:50|1.4559
09:22:51|1.4559
09:22:52|1.4559
09:22:53|1.4558
09:22:54|1.455
09:22:55|1.455
09:22:56|1.455
09:22:57|1.455
09:22:58|1.455
09:22:59|1.4549
09:23:00|1.4549
09:23:01|1.4545
09:23:02|1.4545
09:23:03|1.4545
09:23:04|1.4545
09:23:06|1.4559
09:23:07|1.4559
09:23:07|1.4565
09:23:09|1.456
09:23:09|1.456
09:23:10|1.456
09:23:11|1.4567
09:23:13|1.457
09:23:13|1.457
09:23:14|1.457
09:23:19|1.4567
09:23:20|1.4572
09:23:21|1.4572
09:23:22|1.4572
09:23:23|1.4572
09:23:24|1.4568
09:23:25|1.4568
09:23:26|1.4568
09:23:27|1.4568
09:23:28|1.4566
09:23:29|1.4566
09:23:30|1.4566
09:23:31|1.4566
09:23:32|1.4566
09:23:33|1.4558
09:23:34|1.456
09:23:35|1.4562
09:23:36|1.4562
09:23:37|1.4562
09:23:38|1.4564
09:23:39|1.4566
09:23:40|1.4571
09:23:41|1.457
09:23:42|1.457
09:23:43|1.4566
09:23:44|1.4564
09:23:45|1.4564
09:23:46|1.4564
09:23:47|1.457
09:23:48|1.4572
09:23:49|1.4571
09:23:50|1.4571
09:23:51|1.4571
09:23:52|1.4571
09:23:53|1.4569
09:23:54|1.4567
09:23:55|1.4567
09:23:56|1.4567
09:23:57|1.4568
09:23:58|1.4568
09:23:59|1.456
09:24:00|1.456
09:24:01|1.456
09:24:03|1.4568
09:24:03|1.4568
09:24:04|1.4574
09:24:06|1.4569
09:24:08|1.4569
09:24:08|1.4569
09:24:09|1.4569
09:24:11|1.4569
09:24:11|1.4569
09:24:12|1.4569
09:24:13|1.4569
09:24:15|1.4569
09:24:15|1.4568
09:24:17|1.4568
09:24:17|1.4568
09:24:19|1.4567
09:24:20|1.4567
09:24:21|1.4567
09:24:21|1.4569
09:24:22|1.4566
09:24:23|1.4566
09:24:25|1.4568
09:24:25|1.4568
09:24:26|1.4568
09:24:28|1.4568
09:24:29|1.4568
09:24:30|1.4568
09:24:31|1.4568
09:24:32|1.4573
09:24:33|1.4574
09:24:33|1.4574
09:24:35|1.4574
09:24:36|1.4574
09:24:37|1.4574
09:24:38|1.4574
09:24:39|1.4573
09:24:39|1.4573
09:24:41|1.4573
09:24:41|1.4573
09:24:43|1.4572
09:24:44|1.4571
09:24:45|1.4571
09:24:46|1.4571
09:24:47|1.4571
09:24:48|1.4574
09:24:49|1.4577
09:24:50|1.4577
09:24:51|1.4582
09:24:52|1.4582
09:24:53|1.4582
09:24:54|1.4582
09:24:55|1.4582
09:24:56|1.4582
09:24:57|1.4582
09:24:58|1.4584
09:24:59|1.4584
09:25:00|1.4584
09:25:01|1.4581
09:25:02|1.4581
09:25:03|1.4581
09:25:04|1.4578
09:25:05|1.4578
09:25:06|1.4578
09:25:08|1.4578
09:25:09|1.4578
09:25:10|1.4578
09:25:11|1.4571
09:25:12|1.4573
09:25:13|1.4573
09:25:15|1.457
09:25:16|1.457
09:25:17|1.4568
09:25:18|1.456
09:25:19|1.456
09:25:21|1.456
09:25:21|1.456
09:25:22|1.4558
09:25:23|1.4558
09:25:25|1.4558
09:25:25|1.4558
09:25:27|1.4558
09:25:28|1.4568
09:25:28|1.4577
09:25:29|1.4577
09:25:30|1.4577
09:25:32|1.4577
09:25:32|1.4573
09:25:33|1.4573
09:25:35|1.4572
09:25:36|1.4577
09:25:37|1.4578
09:25:37|1.4578
09:25:39|1.4584
09:25:40|1.4584
09:25:41|1.4584
09:25:41|1.4584
09:25:42|1.4584
09:25:44|1.4581
09:25:45|1.4581
09:25:45|1.4585
09:25:47|1.4585
09:25:48|1.4585
09:25:49|1.4584
09:25:50|1.4581
09:25:51|1.4576
09:25:52|1.4575
09:25:53|1.4576
09:25:54|1.4577
09:25:55|1.4583
09:25:56|1.4583
09:25:57|1.4594
09:25:58|1.458
09:25:59|1.458
09:26:00|1.4579
09:26:01|1.4579
09:26:02|1.4579
09:26:03|1.4573
09:26:04|1.4573
09:26:05|1.4573
09:26:06|1.4573
09:26:07|1.4587
09:26:09|1.4587
09:26:11|1.4587
09:26:12|1.4568
09:26:14|1.4566
09:26:15|1.4566
09:26:16|1.4566
09:26:16|1.4566
09:26:17|1.4579
09:26:19|1.4579
09:26:19|1.4579
09:26:21|1.4579
09:26:21|1.4579
09:26:23|1.4579
09:26:24|1.4571
09:26:25|1.4573
09:26:25|1.4581
09:26:27|1.4593
09:26:27|1.4595
09:26:29|1.4604
09:26:30|1.4602
09:26:30|1.4602
09:26:31|1.4594
09:26:33|1.4596
09:26:33|1.4596
09:26:35|1.4607
09:26:36|1.4607
09:26:36|1.4607
09:26:38|1.4607
09:26:39|1.4604
09:26:40|1.4604
09:26:41|1.4593
09:26:42|1.4593
09:26:43|1.4593
09:26:44|1.4591
09:26:45|1.4591
09:26:46|1.4591
09:26:47|1.4594
09:26:48|1.4595
09:26:49|1.459
09:26:50|1.459
09:26:51|1.4594
09:26:52|1.4594
09:26:53|1.4594
09:26:54|1.4594
09:26:55|1.4594
09:26:56|1.4594
09:26:57|1.4594
09:26:58|1.4594
09:26:59|1.4594
09:27:00|1.4594
09:27:01|1.4594
09:27:02|1.4594
09:27:03|1.4594
09:27:04|1.4598
09:27:05|1.4595
09:27:06|1.4595
09:27:07|1.4595
09:27:08|1.4595
09:27:09|1.4595
09:27:11|1.4595
09:27:13|1.4595
09:27:13|1.4593
09:27:15|1.4593
09:27:15|1.4593
09:27:17|1.4595
09:27:17|1.4595
09:27:19|1.4595
09:27:20|1.4593
09:27:20|1.4593
09:27:21|1.4593
09:27:22|1.4593
09:27:23|1.4592
09:27:24|1.4587
09:27:25|1.4584
09:27:26|1.4584
09:27:27|1.4584
09:27:28|1.4585
09:27:29|1.458
09:27:31|1.458
09:27:32|1.4575
09:27:32|1.4575
09:27:33|1.4575
09:27:35|1.4575
09:27:36|1.4575
09:27:37|1.4575
09:27:37|1.4575
09:27:39|1.4575
09:27:40|1.4574
09:27:41|1.4574
09:27:42|1.4579
09:27:42|1.4579
09:27:44|1.4583
09:27:44|1.4588
09:27:46|1.4588
09:27:47|1.4588
09:27:48|1.4588
09:27:49|1.4588
09:27:50|1.4588
09:27:51|1.4589
09:27:52|1.4589
09:27:53|1.4591
09:27:54|1.4591
09:27:55|1.4591
09:27:56|1.4591
09:27:57|1.4591
09:27:58|1.4591
09:27:59|1.4592
09:28:00|1.4592
09:28:01|1.4592
09:28:02|1.4592
09:28:03|1.4592
09:28:04|1.4581
09:28:05|1.4574
09:28:06|1.4574
09:28:07|1.4574
09:28:08|1.4574
09:28:10|1.4574
09:28:11|1.4574
09:28:11|1.4574
09:28:12|1.4581
09:28:14|1.457
09:28:15|1.457
09:28:16|1.457
09:28:17|1.457
09:28:18|1.457
09:28:19|1.4568
09:28:20|1.4568
09:28:20|1.4568
09:28:21|1.4561
09:28:23|1.4561
09:28:24|1.4561
09:28:25|1.4561
09:28:26|1.4561
09:28:27|1.4561
09:28:28|1.4561
09:28:29|1.4562
09:28:30|1.4562
09:28:31|1.4562
09:28:33|1.4562
09:28:34|1.4563
09:28:34|1.4563
09:28:35|1.4563
09:28:36|1.4563
09:28:37|1.4563
09:28:38|1.4563
09:28:40|1.4563
09:28:40|1.4563
09:28:42|1.4565
09:28:42|1.4565
09:28:44|1.4566
09:28:44|1.4567
09:28:46|1.4567
09:28:47|1.4567
09:28:47|1.4567
09:28:49|1.4567
09:28:49|1.4567
09:28:51|1.4567
09:28:51|1.4571
09:28:53|1.4571
09:28:53|1.4566
09:28:54|1.4566
09:28:56|1.4566
09:28:57|1.4565
09:28:57|1.4565
09:28:59|1.4565
09:29:00|1.4567
09:29:01|1.4567
09:29:02|1.4562
09:29:02|1.4568
09:29:04|1.4574
09:29:04|1.4577
09:29:05|1.4577
09:29:06|1.4579
09:29:07|1.4581
09:29:09|1.4581
09:29:10|1.4581
09:29:12|1.4581
09:29:13|1.4581
09:29:14|1.458
09:29:16|1.458
09:29:16|1.4586
09:29:18|1.4586
09:29:19|1.4586
09:29:19|1.46
09:29:20|1.46
09:29:22|1.4593
09:29:23|1.4593
09:29:23|1.4593
09:29:25|1.4593
09:29:26|1.4593
09:29:27|1.4593
09:29:27|1.4593
09:29:29|1.4583
09:29:30|1.4583
09:29:31|1.4583
09:29:32|1.4583
09:29:33|1.4579
09:29:34|1.4578
09:29:35|1.4578
09:29:37|1.4578
09:29:37|1.4578
09:29:38|1.4577
09:29:40|1.4577
09:29:41|1.4577
09:29:41|1.4577
09:29:43|1.4577
09:29:44|1.4575
09:29:45|1.4575
09:29:46|1.4575
09:29:46|1.4561
09:29:48|1.4561
09:29:49|1.4561
09:29:49|1.4571
09:29:50|1.4573
09:29:51|1.4574
09:29:53|1.4577
09:29:54|1.4577
09:29:55|1.4576
09:29:56|1.458
09:29:57|1.4579
09:29:58|1.4578
09:29:59|1.4577
09:29:59|1.4577
09:30:00|1.4577
09:30:02|1.4577
09:30:04|1.4582
09:30:05|1.4584
09:30:06|1.4579
09:30:07|1.458
09:30:07|1.4583
09:30:09|1.4577
09:30:09|1.4582
09:30:10|1.4583
09:30:13|1.4584
09:30:13|1.4581
09:30:15|1.4576
09:30:16|1.457
09:30:17|1.4579
09:30:18|1.4575
09:30:19|1.4575
09:30:20|1.4575
09:30:21|1.4582
09:30:22|1.4582
09:30:23|1.4586
09:30:24|1.4585
09:30:25|1.4581
09:30:26|1.4578
09:30:27|1.4578
09:30:28|1.4585
09:30:29|1.4592
09:30:30|1.4592
09:30:31|1.4596
09:30:32|1.4596
09:30:33|1.4596
09:30:34|1.4596
09:30:35|1.4586
09:30:36|1.4585
09:30:38|1.4581
09:30:38|1.4583
09:30:39|1.458
09:30:40|1.4582
09:30:41|1.4582
09:30:42|1.458
09:30:43|1.4575
09:30:44|1.4572
09:30:45|1.4571
09:30:46|1.457
09:30:47|1.4569
09:30:48|1.4573
09:30:49|1.4571
09:30:50|1.4571
09:30:51|1.4571
09:30:53|1.4574
09:30:53|1.4572
09:30:54|1.4571
09:30:55|1.457
09:30:57|1.4566
09:30:57|1.4565
09:30:58|1.4567
09:30:59|1.4567
09:31:00|1.4564
09:31:01|1.456
09:31:03|1.4562
09:31:03|1.4562
09:31:04|1.4562
09:31:05|1.4562
09:31:06|1.4562
09:31:07|1.4562
09:31:08|1.4562
09:31:09|1.4562
09:31:11|1.456
09:31:11|1.4562
09:31:14|1.4563
09:31:15|1.4558
09:31:15|1.4555
09:31:17|1.4554
09:31:18|1.4554
09:31:20|1.4551
09:31:21|1.4551
09:31:22|1.4548
09:31:22|1.4548
09:31:23|1.455
09:31:25|1.455
09:31:25|1.4551
09:31:27|1.4551
09:31:27|1.4551
09:31:29|1.4551
09:31:30|1.4546
09:31:32|1.4546
09:31:32|1.4546
09:31:33|1.4548
09:31:34|1.4548
09:31:35|1.4548
09:31:37|1.4545
09:31:37|1.4543
09:31:39|1.4543
09:31:39|1.4543
09:31:41|1.4543
09:31:42|1.4543
09:31:43|1.4543
09:31:44|1.4543
09:31:45|1.4543
09:31:46|1.4543
09:31:47|1.4544
09:31:48|1.4543
09:31:49|1.4545
09:31:50|1.4545
09:31:51|1.4545
09:31:52|1.4549
09:31:53|1.4549
09:31:54|1.4544
09:31:54|1.4544
09:31:56|1.4544
09:31:57|1.4537
09:31:58|1.4541
09:31:59|1.4547
09:32:00|1.4541
09:32:01|1.454
09:32:02|1.4541
09:32:03|1.4534
09:32:04|1.4531
09:32:05|1.4529
09:32:06|1.453
09:32:07|1.4529
09:32:08|1.4536
09:32:09|1.4534
09:32:10|1.4532
09:32:11|1.4529
09:32:12|1.4529
09:32:13|1.4528
09:32:15|1.4532
09:32:16|1.4538
09:32:17|1.4537
09:32:17|1.4538
09:32:19|1.4538
09:32:20|1.4536
09:32:20|1.4536
09:32:21|1.4537
09:32:23|1.4537
09:32:24|1.4537
09:32:25|1.4537
09:32:26|1.453
09:32:27|1.453
09:32:28|1.4526
09:32:29|1.4531
09:32:30|1.4531
09:32:31|1.4528
09:32:32|1.4528
09:32:33|1.4525
09:32:34|1.4529
09:32:35|1.4528
09:32:36|1.4528
09:32:37|1.4528
09:32:38|1.4529
09:32:39|1.4529
09:32:40|1.4529
09:32:42|1.4529
09:32:42|1.4532
09:32:43|1.4533
09:32:45|1.4533
09:32:46|1.4534
09:32:46|1.4536
09:32:47|1.4536
09:32:48|1.4537
09:32:49|1.4538
09:32:51|1.4538
09:32:51|1.4539
09:32:52|1.4534
09:32:53|1.4532
09:32:54|1.453
09:32:55|1.453
09:32:57|1.4531
09:32:57|1.4531
09:32:58|1.4536
09:32:59|1.453
09:33:00|1.4529
09:33:01|1.4527
09:33:02|1.4527
09:33:04|1.4527
09:33:04|1.4522
09:33:05|1.452
09:33:07|1.4516
09:33:07|1.4521
09:33:09|1.4522
09:33:10|1.4526
09:33:11|1.4526
09:33:11|1.4526
09:33:13|1.4534
09:33:13|1.4526
09:33:16|1.4533
09:33:16|1.4526
09:33:17|1.4526
09:33:18|1.4524
09:33:19|1.453
09:33:20|1.453
09:33:22|1.453
09:33:22|1.453
09:33:24|1.453
09:33:24|1.454
09:33:26|1.4548
09:33:27|1.4563
09:33:28|1.4563
09:33:29|1.4567
09:33:30|1.456
09:33:31|1.4552
09:33:32|1.4552
09:33:33|1.4552
09:33:34|1.4552
09:33:35|1.4569
09:33:37|1.4562
09:33:37|1.4555
09:33:38|1.4555
09:33:39|1.4553
09:33:40|1.4553
09:33:42|1.4553
09:33:42|1.4566
09:33:43|1.4571
09:33:45|1.4571
09:33:46|1.4573
09:33:46|1.4573
09:33:47|1.4575
09:33:48|1.4575
09:33:49|1.4575
09:33:51|1.4575
09:33:51|1.4575
09:33:52|1.4575
09:33:53|1.4575
09:33:54|1.4575
09:33:55|1.4575
09:33:57|1.4575
09:33:57|1.4575
09:33:58|1.4575
09:33:59|1.4578
09:34:01|1.4578
09:34:02|1.4577
09:34:03|1.4577
09:34:04|1.4578
09:34:05|1.4578
09:34:06|1.4578
09:34:07|1.4576
09:34:08|1.4576
09:34:09|1.4584
09:34:10|1.4584
09:34:11|1.4584
09:34:12|1.4582
09:34:13|1.4584
09:34:14|1.4584
09:34:15|1.4584
09:34:17|1.4586
09:34:17|1.4586
09:34:18|1.4586
09:34:19|1.4586
09:34:21|1.4586
09:34:21|1.4586
09:34:23|1.4586
09:34:24|1.4586
09:34:24|1.4586
09:34:26|1.4594
09:34:27|1.4594
09:34:28|1.4594
09:34:28|1.4594
09:34:29|1.4594
09:34:31|1.4594
09:34:32|1.4594
09:34:33|1.4594
09:34:34|1.4594
09:34:35|1.4603
09:34:35|1.4603
09:34:36|1.4598
09:34:38|1.4607
09:34:38|1.4607
09:34:40|1.4607
09:34:40|1.4607
09:34:42|1.4607
09:34:43|1.4607
09:34:44|1.4597
09:34:45|1.4597
09:34:47|1.4597
09:34:48|1.4592
09:34:48|1.4592
09:34:49|1.4591
09:34:51|1.4589
09:34:52|1.458
09:34:53|1.458
09:34:54|1.4585
09:34:55|1.4585
09:34:56|1.4589
09:34:57|1.4589
09:34:58|1.4589
09:34:59|1.4589
09:35:00|1.4589
09:35:01|1.4589
09:35:02|1.4589
09:35:03|1.4585
09:35:04|1.4585
09:35:05|1.4585
09:35:06|1.4583
09:35:07|1.4579
09:35:08|1.4578
09:35:09|1.4578
09:35:10|1.4578
09:35:11|1.4575
09:35:12|1.457
09:35:13|1.456
09:35:14|1.456
09:35:15|1.456
09:35:16|1.456
09:35:18|1.4579
09:35:19|1.4579
09:35:20|1.4579
09:35:21|1.4579
09:35:22|1.4579
09:35:24|1.4574
09:35:24|1.4569
09:35:25|1.4567
09:35:26|1.456
09:35:27|1.4556
09:35:29|1.4556
09:35:30|1.4552
09:35:31|1.4552
09:35:32|1.4552
09:35:33|1.4544
09:35:33|1.454
09:35:34|1.4538
09:35:35|1.4538
09:35:36|1.453
09:35:38|1.4536
09:35:39|1.4536
09:35:40|1.4536
09:35:41|1.4553
09:35:42|1.456
09:35:43|1.456
09:35:44|1.4561
09:35:45|1.4561
09:35:46|1.4561
09:35:47|1.4561
09:35:48|1.4561
09:35:49|1.4561
09:35:50|1.4561
09:35:51|1.4556
09:35:52|1.4556
09:35:53|1.4552
09:35:54|1.4552
09:35:55|1.4552
09:35:56|1.4549
09:35:57|1.4549
09:35:58|1.4549
09:35:59|1.4546
09:36:00|1.4546
09:36:01|1.4547
09:36:02|1.4547
09:36:03|1.4547
09:36:04|1.4547
09:36:05|1.4547
09:36:06|1.4547
09:36:07|1.4547
09:36:09|1.4543
09:36:10|1.4548
09:36:10|1.4549
09:36:11|1.4558
09:36:12|1.4561
09:36:14|1.4571
09:36:14|1.4571
09:36:15|1.4571
09:36:19|1.4567
09:36:20|1.4567
09:36:21|1.4559
09:36:22|1.4559
09:36:23|1.4559
09:36:24|1.4556
09:36:25|1.4551
09:36:26|1.4551
09:36:28|1.4544
09:36:29|1.4541
09:36:29|1.4541
09:36:30|1.4541
09:36:31|1.4541
09:36:32|1.4541
09:36:34|1.4541
09:36:35|1.4535
09:36:36|1.4542
09:36:36|1.4542
09:36:38|1.4538
09:36:38|1.4529
09:36:39|1.4529
09:36:40|1.4529
09:36:42|1.4515
09:36:43|1.4515
09:36:44|1.4516
09:36:44|1.4523
09:36:46|1.4528
09:36:47|1.4528
09:36:48|1.4529
09:36:50|1.4523
09:36:50|1.4523
09:36:52|1.4523
09:36:53|1.4536
09:36:54|1.4536
09:36:54|1.4536
09:36:55|1.4536
09:36:56|1.4536
09:36:58|1.4536
09:36:58|1.4533
09:36:59|1.4533
09:37:01|1.4533
09:37:01|1.4533
09:37:02|1.4541
09:37:04|1.4535
09:37:05|1.4535
09:37:06|1.4533
09:37:06|1.4533
09:37:08|1.4533
09:37:09|1.4533
09:37:10|1.4534
09:37:11|1.4534
09:37:11|1.4532
09:37:12|1.4526
09:37:14|1.4526
09:37:14|1.4526
09:37:16|1.4526
09:37:16|1.4539
09:37:17|1.4539
09:37:18|1.4539
09:37:20|1.4539
09:37:20|1.4539
09:37:22|1.4539
09:37:23|1.4522
09:37:25|1.4521
09:37:26|1.4515
09:37:27|1.4515
09:37:28|1.4515
09:37:29|1.4513
09:37:30|1.4515
09:37:31|1.4513
09:37:32|1.4517
09:37:33|1.4517
09:37:34|1.4517
09:37:36|1.4517
09:37:36|1.4517
09:37:37|1.4508
09:37:39|1.4507
09:37:40|1.4507
09:37:40|1.4507
09:37:41|1.45
09:37:43|1.4499
09:37:44|1.4495
09:37:44|1.4492
09:37:46|1.45
09:37:47|1.4506
09:37:48|1.4517
09:37:48|1.4508
09:37:49|1.4508
09:37:51|1.4504
09:37:52|1.4504
09:37:53|1.4504
09:37:54|1.4501
09:37:55|1.4501
09:37:56|1.4501
09:37:57|1.4501
09:37:58|1.4501
09:37:59|1.4501
09:37:59|1.4501
09:38:01|1.4501
09:38:02|1.4501
09:38:03|1.4506
09:38:03|1.4509
09:38:04|1.4509
09:38:05|1.4509
09:38:06|1.4509
09:38:08|1.4509
09:38:08|1.4499
09:38:10|1.4501
09:38:11|1.4502
09:38:11|1.4509
09:38:12|1.4509
09:38:13|1.4509
09:38:15|1.4509
09:38:15|1.4494
09:38:17|1.4487
09:38:18|1.4487
09:38:19|1.4483
09:38:21|1.4483
09:38:22|1.4479
09:38:23|1.4479
09:38:24|1.448
09:38:25|1.4482
09:38:26|1.4488
09:38:27|1.4493
09:38:28|1.4493
09:38:30|1.4493
09:38:31|1.4489
09:38:31|1.4489
09:38:32|1.4489
09:38:33|1.4485
09:38:35|1.4485
09:38:35|1.4485
09:38:37|1.4478
09:38:37|1.448
09:38:39|1.448
09:38:39|1.4477
09:38:40|1.4477
09:38:42|1.4477
09:38:43|1.4477
09:38:44|1.4478
09:38:45|1.4478
09:38:46|1.4475
09:38:47|1.4475
09:38:48|1.4475
09:38:49|1.4457
09:38:49|1.4457
09:38:50|1.4454
09:38:52|1.4466
09:38:53|1.4466
09:38:53|1.4466
09:38:54|1.4466
09:38:55|1.4455
09:38:57|1.4455
09:38:58|1.4442
09:38:59|1.4444
09:39:00|1.4447
09:39:00|1.4447
09:39:01|1.4452
09:39:03|1.4456
09:39:04|1.4464
09:39:05|1.4464
09:39:06|1.4464
09:39:06|1.4455
09:39:08|1.4455
09:39:08|1.4455
09:39:10|1.4455
09:39:10|1.4475
09:39:12|1.4489
09:39:12|1.4489
09:39:13|1.4497
09:39:15|1.45
09:39:16|1.45
09:39:17|1.4509
09:39:18|1.451
09:39:19|1.4515
09:39:19|1.4515
09:39:21|1.4515
09:39:23|1.4515
09:39:24|1.4515
09:39:25|1.4515
09:39:26|1.4515
09:39:26|1.4515
09:39:28|1.4515
09:39:29|1.4515
09:39:30|1.4512
09:39:31|1.4512
09:39:32|1.4518
09:39:33|1.4515
09:39:34|1.4515
09:39:35|1.4511
09:39:36|1.4511
09:39:37|1.4511
09:39:38|1.4515
09:39:39|1.4514
09:39:40|1.4518
09:39:41|1.4518
09:39:42|1.4518
09:39:43|1.4518
09:39:44|1.4517
09:39:45|1.4517
09:39:46|1.4519
09:39:47|1.4519
09:39:48|1.4519
09:39:49|1.4515
09:39:50|1.4521
09:39:51|1.4521
09:39:52|1.4521
09:39:54|1.4521
09:39:54|1.4521
09:39:56|1.4521
09:39:56|1.4521
09:39:57|1.4521
09:39:58|1.4504
09:39:59|1.4508
09:40:00|1.4508
09:40:01|1.4506
09:40:03|1.4506
09:40:03|1.4511
09:40:04|1.4514
09:40:05|1.452
09:40:06|1.4518
09:40:07|1.4518
09:40:08|1.4518
09:40:09|1.4518
09:40:11|1.4507
09:40:11|1.451
09:40:12|1.4513
09:40:13|1.4513
09:40:14|1.4511
09:40:15|1.4511
09:40:17|1.4516
09:40:17|1.4516
09:40:18|1.4501
09:40:19|1.448
09:40:20|1.4483
09:40:22|1.449
09:40:24|1.449
09:40:25|1.449
09:40:25|1.4489
09:40:27|1.4487
09:40:27|1.4488
09:40:29|1.4489
09:40:30|1.4499
09:40:32|1.4498
09:40:32|1.4503
09:40:34|1.4503
09:40:35|1.4508
09:40:36|1.4509
09:40:37|1.4508
09:40:38|1.4506
09:40:39|1.4505
09:40:40|1.4503
09:40:41|1.4505
09:40:42|1.451
09:40:44|1.4506
09:40:45|1.4502
09:40:46|1.4501
09:40:46|1.4499
09:40:47|1.4501
09:40:49|1.4499
09:40:49|1.4509
09:40:51|1.4507
09:40:52|1.4507
09:40:53|1.4506
09:40:54|1.4506
09:40:55|1.4513
09:40:56|1.4504
09:40:58|1.4504
09:40:58|1.4504
09:40:59|1.4504
09:41:00|1.4504
09:41:02|1.4503
09:41:03|1.45
09:41:03|1.45
09:41:04|1.4494
09:41:05|1.4488
09:41:06|1.4488
09:41:08|1.4485
09:41:08|1.4482
09:41:09|1.4482
09:41:10|1.4482
09:41:11|1.4488
09:41:12|1.4468
09:41:13|1.4482
09:41:15|1.4484
09:41:15|1.4484
09:41:16|1.4484
09:41:18|1.4484
09:41:19|1.4491
09:41:19|1.4488
09:41:20|1.4485
09:41:21|1.4477
09:41:24|1.4473
09:41:24|1.4463
09:41:26|1.4465
09:41:27|1.4465
09:41:28|1.4462
09:41:29|1.4462
09:41:30|1.4462
09:41:31|1.4463
09:41:32|1.4463
09:41:33|1.4463
09:41:34|1.4465
09:41:35|1.4465
09:41:36|1.4465
09:41:37|1.4472
09:41:38|1.4477
09:41:39|1.4477
09:41:40|1.4477
09:41:41|1.4472
09:41:42|1.4477
09:41:43|1.4477
09:41:44|1.4477
09:41:45|1.4477
09:41:46|1.4477
09:41:47|1.4477
09:41:48|1.4477
09:41:49|1.4476
09:41:50|1.4481
09:41:51|1.4481
09:41:52|1.4489
09:41:53|1.4488
09:41:54|1.4492
09:41:55|1.4492
09:41:56|1.4492
09:41:57|1.45
09:41:58|1.45
09:41:59|1.45
09:42:00|1.4491
09:42:01|1.4499
09:42:02|1.4499
09:42:04|1.4499
09:42:04|1.4499
09:42:05|1.4499
09:42:06|1.4498
09:42:07|1.4498
09:42:08|1.4496
09:42:09|1.4496
09:42:10|1.4496
09:42:11|1.4496
09:42:13|1.4496
09:42:13|1.4496
09:42:15|1.4496
09:42:16|1.451
09:42:16|1.451
09:42:17|1.451
09:42:18|1.451
09:42:19|1.451
09:42:20|1.4501
09:42:21|1.4501
09:42:22|1.4509
09:42:24|1.4488
09:42:25|1.4488
09:42:26|1.449
09:42:27|1.449
09:42:28|1.4484
09:42:29|1.4484
09:42:30|1.4484
09:42:32|1.4474
09:42:32|1.4475
09:42:33|1.4475
09:42:35|1.4475
09:42:36|1.4475
09:42:37|1.4479
09:42:38|1.4479
09:42:39|1.4469
09:42:40|1.4469
09:42:41|1.4469
09:42:43|1.447
09:42:44|1.447
09:42:45|1.447
09:42:46|1.4465
09:42:47|1.4462
09:42:48|1.4464
09:42:49|1.4464
09:42:50|1.447
09:42:51|1.447
09:42:52|1.447
09:42:53|1.447
09:42:55|1.4472
09:42:56|1.4472
09:42:56|1.4472
09:42:58|1.4472
09:42:58|1.4466
09:43:00|1.4466
09:43:00|1.4466
09:43:02|1.4466
09:43:02|1.4481
09:43:03|1.4483
09:43:04|1.4483
09:43:05|1.4479
09:43:06|1.4479
09:43:08|1.4488
09:43:08|1.4485
09:43:10|1.4485
09:43:11|1.4485
09:43:12|1.4485
09:43:13|1.4485
09:43:14|1.4485
09:43:16|1.4485
09:43:16|1.4484
09:43:18|1.4484
09:43:18|1.4496
09:43:20|1.449
09:43:20|1.449
09:43:21|1.449
09:43:22|1.449
09:43:24|1.451
09:43:25|1.451
09:43:26|1.451
09:43:27|1.451
09:43:29|1.4503
09:43:30|1.4503
09:43:31|1.4503
09:43:32|1.4504
09:43:32|1.4518
09:43:34|1.4518
09:43:34|1.4518
09:43:35|1.4518
09:43:36|1.4492
09:43:37|1.4492
09:43:40|1.4495
09:43:40|1.4495
09:43:41|1.4495
09:43:42|1.4495
09:43:43|1.4495
09:43:45|1.4495
09:43:45|1.4496
09:43:47|1.4496
09:43:48|1.4501
09:43:49|1.4513
09:43:49|1.4513
09:43:51|1.4513
09:43:51|1.4506
09:43:53|1.4506
09:43:54|1.4506
09:43:55|1.4506
09:43:56|1.4506
09:43:57|1.4506
09:43:58|1.4506
09:43:59|1.4505
09:44:00|1.4505
09:44:01|1.4505
09:44:02|1.4505
09:44:03|1.4505
09:44:04|1.4505
09:44:05|1.4506
09:44:06|1.4506
09:44:07|1.4506
09:44:08|1.4506
09:44:09|1.4503
09:44:10|1.4503
09:44:11|1.4498
09:44:13|1.4498
09:44:13|1.4498
09:44:15|1.4502
09:44:16|1.4489
09:44:16|1.4489
09:44:17|1.451
09:44:18|1.4499
09:44:19|1.4499
09:44:20|1.4499
09:44:21|1.4499
09:44:22|1.4505
09:44:23|1.4503
09:44:24|1.4503
09:44:26|1.4503
09:44:27|1.449
09:44:29|1.449
09:44:29|1.449
09:44:31|1.4497
09:44:32|1.4497
09:44:33|1.4497
09:44:34|1.4497
09:44:35|1.4497
09:44:36|1.4497
09:44:37|1.4497
09:44:38|1.4497
09:44:39|1.4503
09:44:40|1.4498
09:44:41|1.4498
09:44:42|1.4515
09:44:43|1.4515
09:44:45|1.4515
09:44:45|1.45
09:44:47|1.45
09:44:48|1.45
09:44:49|1.45
09:44:49|1.45
09:44:50|1.45
09:44:51|1.4524
09:44:53|1.4524
09:44:53|1.4525
09:44:55|1.4525
09:44:55|1.4525
09:44:57|1.4525
09:44:58|1.4525
09:44:59|1.4525
09:45:00|1.4525
09:45:01|1.4525
09:45:02|1.4525
09:45:03|1.4525
09:45:04|1.4525
09:45:05|1.4519
09:45:06|1.4519
09:45:07|1.4518
09:45:08|1.4518
09:45:09|1.451
09:45:10|1.451
09:45:11|1.451
09:45:12|1.4512
09:45:13|1.4504
09:45:14|1.4504
09:45:15|1.4509
09:45:16|1.4511
09:45:17|1.45
09:45:18|1.4512
09:45:19|1.4512
09:45:20|1.4512
09:45:21|1.4512
09:45:22|1.4533
09:45:23|1.4533
09:45:24|1.4533
09:45:25|1.4533
09:45:26|1.4533
09:45:28|1.4518
09:45:29|1.4518
09:45:30|1.4518
09:45:31|1.4518
09:45:32|1.4518
09:45:33|1.4513
09:45:34|1.4513
09:45:35|1.4508
09:45:36|1.4508
09:45:37|1.4511
09:45:39|1.4508
09:45:39|1.4508
09:45:40|1.45
09:45:41|1.45
09:45:42|1.45
09:45:44|1.4509
09:45:44|1.4502
09:45:46|1.4502
09:45:46|1.4502
09:45:47|1.4502
09:45:49|1.4497
09:45:50|1.4498
09:45:51|1.4498
09:45:52|1.4498
09:45:53|1.4498
09:45:53|1.4498
09:45:54|1.4497
09:45:56|1.4497
09:45:57|1.4502
09:45:58|1.4502
09:45:59|1.4502
09:45:59|1.4506
09:46:01|1.4506
09:46:02|1.4506
09:46:02|1.4509
09:46:04|1.4509
09:46:04|1.4507
09:46:06|1.4506
09:46:07|1.4506
09:46:08|1.4501
09:46:09|1.4501
09:46:10|1.4501
09:46:11|1.4501
09:46:12|1.4501
09:46:14|1.4501
09:46:14|1.4504
09:46:15|1.4504
09:46:17|1.4504
09:46:18|1.4504
09:46:18|1.4504
09:46:19|1.4509
09:46:20|1.4509
09:46:22|1.4509
09:46:23|1.4497
09:46:23|1.4497
09:46:24|1.4495
09:46:25|1.4495
09:46:26|1.4495
09:46:27|1.4495
09:46:29|1.4494
09:46:30|1.4494
09:46:32|1.4493
09:46:33|1.4485
09:46:34|1.4485
09:46:35|1.4485
09:46:36|1.4484
09:46:37|1.4484
09:46:38|1.4487
09:46:39|1.4483
09:46:40|1.4483
09:46:41|1.4483
09:46:42|1.4483
09:46:43|1.4477
09:46:44|1.4477
09:46:45|1.4477
09:46:46|1.4477
09:46:47|1.4477
09:46:48|1.4477
09:46:49|1.4477
09:46:50|1.4477
09:46:51|1.4491
09:46:53|1.4503
09:46:55|1.4503
09:46:56|1.4508
09:46:58|1.4508
09:46:58|1.4508
09:46:59|1.4498
09:47:00|1.4497
09:47:02|1.4497
09:47:02|1.45
09:47:03|1.4504
09:47:04|1.4503
09:47:05|1.4503
09:47:06|1.451
09:47:07|1.4522
09:47:08|1.4522
09:47:10|1.4522
09:47:11|1.4516
09:47:12|1.4516
09:47:13|1.4516
09:47:14|1.4516
09:47:15|1.4516
09:47:16|1.4516
09:47:17|1.4516
09:47:18|1.4516
09:47:19|1.4516
09:47:20|1.4511
09:47:22|1.4511
09:47:22|1.4511
09:47:23|1.4511
09:47:24|1.4511
09:47:25|1.4517
09:47:27|1.4517
09:47:27|1.452
09:47:29|1.452
09:47:31|1.4519
09:47:32|1.4536
09:47:33|1.4529
09:47:34|1.4529
09:47:35|1.4529
09:47:36|1.4529
09:47:37|1.4529
09:47:38|1.4529
09:47:40|1.4516
09:47:40|1.4526
09:47:41|1.4532
09:47:43|1.4532
09:47:44|1.4532
09:47:44|1.4535
09:47:45|1.4535
09:47:47|1.4535
09:47:47|1.4535
09:47:49|1.4535
09:47:50|1.4535
09:47:50|1.4535
09:47:52|1.4545
09:47:52|1.4545
09:47:54|1.4545
09:47:55|1.4545
09:47:56|1.4545
09:47:58|1.4548
09:47:58|1.4548
09:47:59|1.4548
09:48:00|1.4548
09:48:01|1.4548
09:48:02|1.4546
09:48:03|1.455
09:48:04|1.455
09:48:05|1.455
09:48:06|1.455
09:48:07|1.4558
09:48:08|1.4558
09:48:09|1.4554
09:48:10|1.4554
09:48:11|1.4554
09:48:12|1.4554
09:48:13|1.4554
09:48:14|1.4554
09:48:15|1.4555
09:48:16|1.4555
09:48:17|1.4555
09:48:18|1.4557
09:48:19|1.4559
09:48:20|1.4557
09:48:21|1.4557
09:48:22|1.4557
09:48:23|1.4557
09:48:24|1.4557
09:48:25|1.4557
09:48:26|1.4557
09:48:27|1.4557
09:48:28|1.4546
09:48:29|1.4553
09:48:30|1.4553
09:48:32|1.4552
09:48:33|1.4552
09:48:35|1.4549
09:48:35|1.4549
09:48:36|1.4549
09:48:38|1.4549
09:48:39|1.4549
09:48:39|1.4549
09:48:41|1.4555
09:48:43|1.4562
09:48:44|1.4562
09:48:44|1.456
09:48:47|1.4559
09:48:47|1.4559
09:48:49|1.4558
09:48:49|1.4561
09:48:51|1.4559
09:48:51|1.4561
09:48:53|1.4561
09:48:54|1.4563
09:48:55|1.4563
09:48:56|1.4569
09:48:58|1.4569
09:48:59|1.4569
09:49:00|1.4565
09:49:01|1.4565
09:49:01|1.4565
09:49:02|1.4565
09:49:04|1.4562
09:49:04|1.4562
09:49:06|1.4562
09:49:07|1.4562
09:49:07|1.4562
09:49:09|1.4562
09:49:10|1.4562
09:49:11|1.4562
09:49:11|1.4557
09:49:12|1.4562
09:49:13|1.4562
09:49:15|1.4562
09:49:16|1.4562
09:49:17|1.4562
09:49:18|1.4557
09:49:19|1.4563
09:49:19|1.4563
09:49:21|1.4563
09:49:21|1.4563
09:49:23|1.4563
09:49:24|1.4563
09:49:25|1.4563
09:49:26|1.4563
09:49:27|1.4563
09:49:27|1.4563
09:49:28|1.4563
09:49:30|1.4563
09:49:32|1.4563
09:49:33|1.4563
09:49:34|1.4563
09:49:35|1.4563
09:49:35|1.4563
09:49:37|1.457
09:49:38|1.457
09:49:39|1.457
09:49:40|1.457
09:49:41|1.457
09:49:42|1.457
09:49:44|1.4556
09:49:44|1.4558
09:49:46|1.4558
09:49:46|1.4558
09:49:48|1.4565
09:49:49|1.456
09:49:50|1.456
09:49:50|1.456
09:49:52|1.456
09:49:52|1.456
09:49:53|1.456
09:49:54|1.456
09:49:56|1.456
09:49:56|1.456
09:49:58|1.4562
09:49:59|1.4562
09:50:00|1.4562
09:50:01|1.4562
09:50:02|1.4562
09:50:02|1.4563
09:50:03|1.4563
09:50:05|1.4554
09:50:06|1.4554
09:50:07|1.4554
09:50:07|1.4554
09:50:09|1.4554
09:50:10|1.4554
09:50:11|1.4554
09:50:12|1.4554
09:50:13|1.4554
09:50:14|1.4554
09:50:15|1.4553
09:50:16|1.4553
09:50:16|1.4553
09:50:18|1.4553
09:50:18|1.4552
09:50:20|1.4552
09:50:21|1.4552
09:50:22|1.4552
09:50:23|1.4552
09:50:24|1.4552
09:50:25|1.4552
09:50:26|1.4552
09:50:27|1.4552
09:50:28|1.4552
09:50:29|1.455
09:50:30|1.4543
09:50:31|1.4545
09:50:33|1.4538
09:50:34|1.4537
09:50:35|1.4537
09:50:36|1.4537
09:50:37|1.4537
09:50:38|1.4537
09:50:40|1.4531
09:50:41|1.4531
09:50:41|1.4531
09:50:43|1.4524
09:50:44|1.4524
09:50:44|1.452
09:50:46|1.452
09:50:47|1.452
09:50:48|1.4519
09:50:49|1.4519
09:50:50|1.4519
09:50:51|1.4519
09:50:52|1.4518
09:50:53|1.4518
09:50:54|1.4521
09:50:55|1.4521
09:50:56|1.4518
09:50:57|1.4518
09:50:58|1.4518
09:50:59|1.4518
09:51:00|1.4517
09:51:02|1.452
09:51:03|1.4524
09:51:04|1.4524
09:51:05|1.4524
09:51:05|1.4524
09:51:07|1.4524
09:51:08|1.4524
09:51:09|1.4515
09:51:10|1.4515
09:51:11|1.4515
09:51:13|1.4515
09:51:13|1.4516
09:51:15|1.4516
09:51:15|1.4516
09:51:17|1.4516
09:51:17|1.4516
09:51:18|1.4515
09:51:19|1.451
09:51:20|1.4507
09:51:21|1.4496
09:51:23|1.4496
09:51:23|1.4496
09:51:24|1.4492
09:51:25|1.4492
09:51:26|1.4492
09:51:27|1.4496
09:51:28|1.4496
09:51:29|1.4499
09:51:30|1.4499
09:51:31|1.4499
09:51:33|1.4504
09:51:33|1.4504
09:51:34|1.4504
09:51:36|1.4504
09:51:37|1.4504
09:51:39|1.4504
09:51:39|1.4504
09:51:40|1.449
09:51:41|1.449
09:51:42|1.4496
09:51:44|1.45
09:51:44|1.45
09:51:45|1.45
09:51:47|1.45
09:51:47|1.45
09:51:48|1.45
09:51:49|1.45
09:51:51|1.4501
09:51:52|1.45
09:51:53|1.45
09:51:54|1.4494
09:51:55|1.4491
09:51:56|1.4497
09:51:56|1.4495
09:51:57|1.4495
09:51:59|1.4499
09:52:00|1.4499
09:52:01|1.4499
09:52:02|1.4495
09:52:03|1.4495
09:52:04|1.4495
09:52:05|1.4491
09:52:05|1.4505
09:52:07|1.4499
09:52:07|1.4499
09:52:09|1.4499
09:52:09|1.4499
09:52:10|1.4485
09:52:11|1.4485
09:52:13|1.4486
09:52:13|1.4486
09:52:15|1.4486
09:52:16|1.4486
09:52:16|1.4486
09:52:18|1.449
09:52:19|1.449
09:52:20|1.449
09:52:21|1.449
09:52:21|1.449
09:52:23|1.4484
09:52:24|1.4482
09:52:25|1.4481
09:52:25|1.4481
09:52:27|1.4483
09:52:28|1.4476
09:52:28|1.4476
09:52:29|1.4476
09:52:30|1.4476
09:52:31|1.4474
09:52:32|1.4471
09:52:35|1.447
09:52:35|1.447
09:52:37|1.447
09:52:37|1.447
09:52:39|1.447
09:52:40|1.447
09:52:40|1.447
09:52:42|1.447
09:52:42|1.447
09:52:44|1.4467
09:52:45|1.4467
09:52:45|1.4467
09:52:47|1.4467
09:52:49|1.4467
09:52:49|1.4467
09:52:50|1.4467
09:52:52|1.4468
09:52:52|1.4468
09:52:53|1.4471
09:52:54|1.4471
09:52:55|1.4471
09:52:56|1.4471
09:52:58|1.4476
09:52:58|1.4474
09:53:00|1.4474
09:53:01|1.4474
09:53:02|1.4474
09:53:03|1.4477
09:53:04|1.4487
09:53:05|1.4484
09:53:06|1.4484
09:53:07|1.4484
09:53:08|1.4484
09:53:09|1.4483
09:53:09|1.4483
09:53:11|1.449
09:53:12|1.449
09:53:13|1.449
09:53:14|1.449
09:53:15|1.449
09:53:16|1.449
09:53:17|1.449
09:53:18|1.449
09:53:19|1.449
09:53:20|1.4488
09:53:21|1.4488
09:53:22|1.4502
09:53:23|1.449
09:53:24|1.449
09:53:25|1.449
09:53:26|1.449
09:53:27|1.449
09:53:29|1.449
09:53:29|1.4491
09:53:30|1.4491
09:53:32|1.4491
09:53:32|1.4491
09:53:34|1.4489
09:53:36|1.4489
09:53:37|1.4489
09:53:39|1.4489
09:53:40|1.4489
09:53:41|1.4489
09:53:42|1.4489
09:53:43|1.4489
09:53:46|1.449
09:53:47|1.449
09:53:48|1.4495
09:53:49|1.4495
09:53:50|1.4495
09:53:51|1.4494
09:53:52|1.4494
09:53:53|1.4494
09:53:54|1.4494
09:53:55|1.4494
09:53:56|1.4494
09:53:58|1.4494
09:53:58|1.4495
09:54:00|1.4495
09:54:00|1.4495
09:54:01|1.4494
09:54:02|1.4494
09:54:03|1.4494
09:54:04|1.4499
09:54:05|1.4499
09:54:07|1.4507
09:54:07|1.4507
09:54:09|1.4507
09:54:09|1.4507
09:54:10|1.4507
09:54:11|1.4507
09:54:12|1.4514
09:54:13|1.4515
09:54:14|1.4515
09:54:16|1.4515
09:54:16|1.4515
09:54:17|1.4515
09:54:19|1.4515
09:54:19|1.4515
09:54:20|1.4522
09:54:21|1.4524
09:54:22|1.4524
09:54:24|1.4524
09:54:25|1.4523
09:54:25|1.4523
09:54:26|1.4523
09:54:27|1.4532
09:54:28|1.4524
09:54:30|1.4524
09:54:30|1.4524
09:54:32|1.4524
09:54:32|1.4524
09:54:34|1.4519
09:54:35|1.4517
09:54:36|1.4517
09:54:37|1.4517
09:54:38|1.4517
09:54:39|1.4517
09:54:40|1.4517
09:54:41|1.4517
09:54:42|1.453
09:54:43|1.453
09:54:44|1.453
09:54:46|1.453
09:54:47|1.4527
09:54:48|1.4527
09:54:48|1.4527
09:54:49|1.4521
09:54:51|1.4521
09:54:52|1.4521
09:54:52|1.4521
09:54:54|1.452
09:54:55|1.452
09:54:56|1.452
09:54:56|1.452
09:54:57|1.452
09:54:59|1.4526
09:55:00|1.4522
09:55:01|1.4522
09:55:02|1.452
09:55:02|1.452
09:55:04|1.4516
09:55:05|1.4516
09:55:06|1.4516
09:55:07|1.4531
09:55:08|1.4521
09:55:08|1.4527
09:55:09|1.4527
09:55:11|1.4525
09:55:13|1.4525
09:55:13|1.4525
09:55:14|1.4525
09:55:16|1.4525
09:55:17|1.4525
09:55:18|1.4525
09:55:19|1.4525
09:55:21|1.4525
09:55:21|1.4525
09:55:23|1.4532
09:55:23|1.4533
09:55:25|1.4539
09:55:26|1.4539
09:55:27|1.4539
09:55:28|1.4535
09:55:29|1.4535
09:55:30|1.4535
09:55:31|1.454
09:55:32|1.454
09:55:33|1.454
09:55:34|1.4545
09:55:35|1.4545
09:55:36|1.4545
09:55:37|1.4545
09:55:39|1.4545
09:55:41|1.4535
09:55:41|1.4535
09:55:43|1.4535
09:55:43|1.4532
09:55:45|1.4532
09:55:46|1.4532
09:55:46|1.4532
09:55:47|1.4532
09:55:49|1.4532
09:55:50|1.4537
09:55:51|1.4537
09:55:53|1.4537
09:55:54|1.4535
09:55:55|1.4535
09:55:55|1.4535
09:55:57|1.4535
09:55:58|1.4531
09:55:59|1.4528
09:56:00|1.4528
09:56:01|1.4528
09:56:03|1.4528
09:56:04|1.4528
09:56:04|1.4528
09:56:06|1.4528
09:56:06|1.4528
09:56:07|1.4543
09:56:08|1.4531
09:56:10|1.453
09:56:10|1.4529
09:56:12|1.4528
09:56:13|1.4528
09:56:14|1.4521
09:56:15|1.4521
09:56:15|1.4521
09:56:17|1.4521
09:56:18|1.4521
09:56:18|1.4521
09:56:19|1.4521
09:56:21|1.4521
09:56:22|1.4521
09:56:23|1.4521
09:56:23|1.4521
09:56:25|1.4522
09:56:27|1.452
09:56:28|1.452
09:56:29|1.452
09:56:30|1.452
09:56:32|1.452
09:56:33|1.452
09:56:34|1.452
09:56:35|1.452
09:56:36|1.452
09:56:37|1.452
09:56:38|1.4527
09:56:39|1.4535
09:56:40|1.4535
09:56:42|1.4535
09:56:42|1.4535
09:56:44|1.4534
09:56:44|1.4531
09:56:45|1.4531
09:56:47|1.4531
09:56:48|1.4531
09:56:48|1.4525
09:56:50|1.4525
09:56:51|1.4525
09:56:52|1.4525
09:56:53|1.4525
09:56:54|1.4528
09:56:54|1.4528
09:56:56|1.4528
09:56:56|1.4526
09:56:58|1.4526
09:56:59|1.4526
09:57:00|1.4526
09:57:02|1.4526
09:57:02|1.4526
09:57:04|1.4526
09:57:05|1.4529
09:57:06|1.4531
09:57:07|1.4531
09:57:08|1.4534
09:57:09|1.4534
09:57:10|1.4537
09:57:11|1.4534
09:57:12|1.4534
09:57:13|1.4535
09:57:14|1.4538
09:57:16|1.4538
09:57:17|1.4535
09:57:18|1.4535
09:57:19|1.4534
09:57:20|1.4534
09:57:21|1.4534
09:57:22|1.4534
09:57:23|1.4534
09:57:24|1.4534
09:57:25|1.4534
09:57:26|1.4534
09:57:27|1.4552
09:57:28|1.4552
09:57:29|1.4552
09:57:30|1.4552
09:57:31|1.4552
09:57:32|1.4552
09:57:33|1.4552
09:57:34|1.4542
09:57:35|1.4552
09:57:36|1.4552
09:57:37|1.4552
09:57:38|1.4552
09:57:39|1.4552
09:57:40|1.4552
09:57:41|1.4552
09:57:42|1.4552
09:57:44|1.4544
09:57:44|1.4544
09:57:46|1.4544
09:57:47|1.4544
09:57:48|1.4544
09:57:49|1.4544
09:57:49|1.4544
09:57:51|1.4544
09:57:51|1.4544
09:57:53|1.4533
09:57:53|1.4546
09:57:55|1.4549
09:57:55|1.4549
09:57:57|1.4549
09:57:58|1.4549
09:57:58|1.4549
09:58:00|1.4549
09:58:01|1.4549
09:58:02|1.4549
09:58:05|1.4544
09:58:05|1.4541
09:58:07|1.4541
09:58:08|1.4559
09:58:09|1.4559
09:58:10|1.4559
09:58:10|1.4559
09:58:11|1.4559
09:58:13|1.4559
09:58:13|1.4559
09:58:14|1.4548
09:58:16|1.4548
09:58:17|1.4548
09:58:18|1.4549
09:58:19|1.4551
09:58:20|1.4553
09:58:21|1.4553
09:58:22|1.4553
09:58:23|1.4553
09:58:24|1.4553
09:58:25|1.4553
09:58:27|1.4553
09:58:27|1.4564
09:58:28|1.4564
09:58:29|1.4564
09:58:31|1.4564
09:58:32|1.4564
09:58:32|1.4564
09:58:33|1.4564
09:58:34|1.4552
09:58:36|1.4552
09:58:37|1.4559
09:58:38|1.4559
09:58:39|1.4559
09:58:40|1.4559
09:58:42|1.4559
09:58:43|1.4554
09:58:43|1.4554
09:58:44|1.4555
09:58:46|1.4555
09:58:47|1.4555
09:58:48|1.4555
09:58:49|1.4555
09:58:50|1.4555
09:58:50|1.455
09:58:51|1.455
09:58:52|1.455
09:58:54|1.455
09:58:55|1.455
09:58:55|1.455
09:58:56|1.455
09:58:57|1.455
09:58:59|1.455
09:59:00|1.4565
09:59:00|1.4565
09:59:02|1.4558
09:59:04|1.4571
09:59:05|1.4558
09:59:05|1.4558
09:59:07|1.4558
09:59:08|1.4567
09:59:10|1.4555
09:59:11|1.4555
09:59:11|1.4553
09:59:13|1.4553
09:59:13|1.4553
09:59:14|1.4553
09:59:16|1.4553
09:59:17|1.4553
09:59:18|1.4553
09:59:19|1.4553
09:59:20|1.4554
09:59:20|1.4554
09:59:22|1.4554
09:59:23|1.4554
09:59:24|1.4554
09:59:25|1.4554
09:59:26|1.4554
09:59:27|1.4554
09:59:28|1.4549
09:59:29|1.4547
09:59:30|1.4547
09:59:31|1.4547
09:59:33|1.4547
09:59:33|1.4548
09:59:35|1.4548
09:59:35|1.4548
09:59:36|1.4548
09:59:37|1.4548
09:59:39|1.4547
09:59:39|1.4549
09:59:40|1.4549
09:59:41|1.4549
09:59:43|1.4559
09:59:43|1.4559
09:59:45|1.4559
09:59:46|1.4559
09:59:47|1.4559
09:59:48|1.4559
09:59:48|1.4555
09:59:51|1.4555
09:59:51|1.4555
09:59:52|1.4555
09:59:54|1.4555
09:59:54|1.4548
09:59:56|1.4548
09:59:57|1.4548
09:59:58|1.4548
09:59:59|1.4548
10:00:00|1.4548
10:00:01|1.4548
10:00:03|1.4548
10:00:04|1.4548
10:00:06|1.455
10:00:07|1.455
10:00:08|1.455
10:00:09|1.455
10:00:10|1.455
10:00:12|1.4549
10:00:13|1.4549
10:00:14|1.4549
10:00:14|1.4549
10:00:15|1.4549
10:00:17|1.4549
10:00:17|1.4552
10:00:18|1.4552
10:00:20|1.4552
10:00:20|1.4551
10:00:21|1.4555
10:00:22|1.4567
10:00:24|1.4567
10:00:24|1.4567
10:00:26|1.4563
10:00:26|1.4561
10:00:28|1.4561
10:00:28|1.4563
10:00:29|1.4563
10:00:30|1.4563
10:00:32|1.4563
10:00:32|1.4557
10:00:33|1.4555
10:00:34|1.4555
10:00:35|1.4555
10:00:36|1.4555
10:00:37|1.4555
10:00:39|1.4552
10:00:39|1.4552
10:00:41|1.4552
10:00:41|1.4551
10:00:43|1.4554
10:00:43|1.4554
10:00:45|1.4554
10:00:46|1.4554
10:00:48|1.4554
10:00:48|1.4554
10:00:49|1.4559
10:00:50|1.4559
10:00:51|1.4559
10:00:52|1.4564
10:00:53|1.4564
10:00:54|1.4564
10:00:55|1.4564
10:00:56|1.4564
10:00:57|1.4564
10:00:58|1.4564
10:00:59|1.4566
10:01:00|1.4566
10:01:02|1.4566
10:01:03|1.4566
10:01:04|1.4565
10:01:06|1.4563
10:01:07|1.4563
10:01:07|1.4562
10:01:09|1.4564
10:01:09|1.4574
10:01:11|1.4575
10:01:12|1.4576
10:01:13|1.4576
10:01:14|1.4576
10:01:16|1.4578
10:01:17|1.4578
10:01:19|1.4578
10:01:19|1.4575
10:01:20|1.4575
10:01:21|1.4575
10:01:23|1.4575
10:01:23|1.4576
10:01:25|1.4576
10:01:26|1.4579
10:01:26|1.4581
10:01:28|1.4581
10:01:29|1.4582
10:01:30|1.4585
10:01:31|1.4591
10:01:32|1.4592
10:01:33|1.4592
10:01:34|1.4592
10:01:35|1.4592
10:01:36|1.4592
10:01:37|1.4592
10:01:38|1.4592
10:01:39|1.4592
10:01:40|1.4592
10:01:41|1.4585
10:01:42|1.4589
10:01:43|1.4585
10:01:44|1.4585
10:01:45|1.4585
10:01:46|1.4589
10:01:47|1.4589
10:01:48|1.4589
10:01:49|1.4586
10:01:50|1.4586
10:01:51|1.4586
10:01:53|1.458
10:01:53|1.458
10:01:54|1.458
10:01:55|1.458
10:01:57|1.4576
10:01:58|1.4578
10:01:58|1.4578
10:01:59|1.4578
10:02:00|1.4587
10:02:01|1.4587
10:02:02|1.4587
10:02:04|1.4587
10:02:04|1.4587
10:02:07|1.4591
10:02:08|1.4592
10:02:08|1.4592
10:02:09|1.459
10:02:10|1.459
10:02:12|1.459
10:02:13|1.459
10:02:14|1.459
10:02:16|1.459
10:02:17|1.459
10:02:18|1.459
10:02:18|1.459
10:02:19|1.459
10:02:20|1.459
10:02:22|1.4593
10:02:23|1.459
10:02:24|1.459
10:02:25|1.459
10:02:26|1.4593
10:02:27|1.4603
10:02:28|1.4589
10:02:29|1.4589
10:02:30|1.4589
10:02:32|1.4589
10:02:32|1.4589
10:02:33|1.4587
10:02:35|1.4587
10:02:35|1.4588
10:02:36|1.4588
10:02:37|1.4588
10:02:38|1.4588
10:02:39|1.4588
10:02:40|1.4588
10:02:42|1.4591
10:02:42|1.4591
10:02:43|1.4591
10:02:44|1.4591
10:02:45|1.4591
10:02:47|1.4591
10:02:47|1.4591
10:02:49|1.4591
10:02:49|1.4594
10:02:50|1.4603
10:02:51|1.4603
10:02:52|1.4615
10:02:53|1.4615
10:02:54|1.4608
10:02:55|1.4608
10:02:56|1.4607
10:02:58|1.4607
10:02:58|1.4604
10:03:00|1.4604
10:03:00|1.4604
10:03:01|1.4604
10:03:02|1.4604
10:03:04|1.4599
10:03:05|1.4599
10:03:05|1.4599
10:03:06|1.4599
10:03:08|1.4603
10:03:09|1.4603
10:03:10|1.4603
10:03:11|1.4603
10:03:12|1.4603
10:03:13|1.4603
10:03:14|1.4603
10:03:15|1.4608
10:03:16|1.4608
10:03:17|1.4606
10:03:18|1.4606
10:03:20|1.4606
10:03:21|1.4606
10:03:22|1.4606
10:03:23|1.4606
10:03:23|1.4606
10:03:24|1.4606
10:03:26|1.4606
10:03:27|1.4606
10:03:27|1.4603
10:03:28|1.4603
10:03:30|1.4603
10:03:31|1.4603
10:03:32|1.4603
10:03:32|1.4605
10:03:34|1.4605
10:03:34|1.4605
10:03:36|1.4605
10:03:37|1.4605
10:03:38|1.4607
10:03:38|1.4607
10:03:40|1.4593
10:03:41|1.4593
10:03:42|1.4593
10:03:43|1.4593
10:03:44|1.4593
10:03:45|1.4593
10:03:46|1.4593
10:03:47|1.4593
10:03:48|1.4587
10:03:49|1.4587
10:03:50|1.4587
10:03:51|1.4587
10:03:52|1.4587
10:03:53|1.4601
10:03:54|1.4601
10:03:55|1.4601
10:03:56|1.4601
10:03:57|1.4601
10:03:58|1.4601
10:03:59|1.4601
10:04:00|1.4601
10:04:01|1.4601
10:04:02|1.4601
10:04:03|1.4601
10:04:04|1.4602
10:04:05|1.4602
10:04:06|1.4602
10:04:07|1.4602
10:04:08|1.4602
10:04:09|1.4602
10:04:10|1.4602
10:04:11|1.4608
10:04:12|1.4608
10:04:13|1.4619
10:04:14|1.4619
10:04:15|1.4619
10:04:17|1.4619
10:04:17|1.4619
10:04:18|1.4619
10:04:19|1.4594
10:04:21|1.4594
10:04:22|1.4594
10:04:23|1.4607
10:04:23|1.4597
10:04:25|1.4597
10:04:25|1.4597
10:04:27|1.4597
10:04:28|1.4597
10:04:29|1.4597
10:04:30|1.4597
10:04:31|1.4597
10:04:31|1.4597
10:04:32|1.4592
10:04:34|1.4592
10:04:35|1.4592
10:04:36|1.4593
10:04:37|1.4593
10:04:38|1.4593
10:04:38|1.4593
10:04:41|1.4593
10:04:41|1.4598
10:04:43|1.4613
10:04:44|1.4613
10:04:45|1.4613
10:04:46|1.4613
10:04:46|1.4613
10:04:47|1.4613
10:04:48|1.4601
10:04:49|1.4601
10:04:51|1.4601
10:04:52|1.46
10:04:52|1.462
10:04:53|1.462
10:04:55|1.462
10:04:55|1.462
10:04:57|1.462
10:04:58|1.462
10:04:59|1.462
10:05:00|1.4601
10:05:01|1.4601
10:05:02|1.4601
10:05:03|1.4601
10:05:04|1.4601
10:05:04|1.4601
10:05:06|1.4601
10:05:06|1.4601
10:05:09|1.4602
10:05:10|1.4602
10:05:12|1.4603
10:05:13|1.4603
10:05:13|1.4603
10:05:15|1.4603
10:05:17|1.4617
10:05:18|1.4617
10:05:20|1.4617
10:05:20|1.4617
10:05:21|1.4617
10:05:23|1.461
10:05:24|1.4614
10:05:24|1.4614
10:05:26|1.4614
10:05:26|1.4614
10:05:28|1.4623
10:05:28|1.4623
10:05:30|1.4623
10:05:30|1.4623
10:05:31|1.4623
10:05:33|1.4623
10:05:33|1.4623
10:05:35|1.4617
10:05:35|1.4617
10:05:36|1.4617
10:05:37|1.4617
10:05:39|1.4617
10:05:39|1.4617
10:05:41|1.4617
10:05:41|1.4617
10:05:43|1.4617
10:05:43|1.4622
10:05:45|1.4622
10:05:45|1.4622
10:05:46|1.4622
10:05:48|1.4622
10:05:49|1.4622
10:05:49|1.4622
10:05:51|1.4622
10:05:51|1.4622
10:05:52|1.4624
10:05:53|1.4624
10:05:54|1.4624
10:05:56|1.4624
10:05:56|1.4624
10:05:58|1.4624
10:05:59|1.4631
10:06:00|1.4631
10:06:02|1.4631
10:06:02|1.4631
10:06:03|1.4631
10:06:04|1.4631
10:06:05|1.4631
10:06:07|1.4631
10:06:08|1.4631
10:06:09|1.4631
10:06:10|1.4631
10:06:12|1.4631
10:06:12|1.4631
10:06:14|1.4631
10:06:15|1.4631
10:06:16|1.4633
10:06:17|1.4633
10:06:18|1.4634
10:06:19|1.4633
10:06:20|1.4638
10:06:21|1.4638
10:06:22|1.4638
10:06:23|1.4638
10:06:24|1.4638
10:06:25|1.4638
10:06:26|1.4638
10:06:27|1.4641
10:06:28|1.4641
10:06:29|1.4641
10:06:30|1.4641
10:06:31|1.4642
10:06:32|1.4649
10:06:33|1.4649
10:06:34|1.4649
10:06:35|1.4649
10:06:36|1.4649
10:06:37|1.4649
10:06:38|1.4649
10:06:40|1.4649
10:06:40|1.4649
10:06:41|1.4649
10:06:42|1.4641
10:06:43|1.4642
10:06:45|1.4641
10:06:45|1.4641
10:06:46|1.4641
10:06:48|1.4641
10:06:48|1.4642
10:06:49|1.4642
10:06:50|1.4643
10:06:52|1.4643
10:06:52|1.4649
10:06:53|1.4649
10:06:54|1.4649
10:06:55|1.4649
10:06:56|1.4649
10:06:58|1.4649
10:06:58|1.4649
10:06:59|1.4649
10:07:01|1.4649
10:07:01|1.4646
10:07:03|1.4646
10:07:03|1.4637
10:07:04|1.4637
10:07:05|1.4637
10:07:06|1.4637
10:07:07|1.4637
10:07:09|1.4637
10:07:10|1.4637
10:07:10|1.4637
10:07:12|1.464
10:07:13|1.4637
10:07:15|1.4637
10:07:15|1.4637
10:07:16|1.4637
10:07:17|1.463
10:07:19|1.4627
10:07:19|1.4627
10:07:21|1.4627
10:07:22|1.4625
10:07:23|1.464
10:07:24|1.464
10:07:25|1.464
10:07:26|1.464
10:07:27|1.4628
10:07:28|1.4582
10:07:29|1.4593
10:07:30|1.4593
10:07:31|1.4592
10:07:32|1.4592
10:07:33|1.4592
10:07:34|1.4592
10:07:35|1.4592
10:07:36|1.4592
10:07:37|1.4592
10:07:38|1.4596
10:07:39|1.4596
10:07:40|1.4596
10:07:42|1.4596
10:07:42|1.4596
10:07:43|1.4595
10:07:45|1.4595
10:07:46|1.4595
10:07:47|1.4595
10:07:48|1.4595
10:07:49|1.4595
10:07:50|1.4595
10:07:51|1.4595
10:07:53|1.459
10:07:54|1.4589
10:07:54|1.4589
10:07:55|1.4589
10:07:57|1.4589
10:07:58|1.4589
10:07:58|1.4589
10:08:00|1.4589
10:08:00|1.4591
10:08:01|1.4591
10:08:03|1.4591
10:08:03|1.4591
10:08:04|1.4591
10:08:06|1.46
10:08:07|1.46
10:08:08|1.46
10:08:09|1.46
10:08:10|1.46
10:08:11|1.46
10:08:13|1.4596
10:08:15|1.4596
10:08:16|1.4599
10:08:17|1.4599
10:08:19|1.4598
10:08:20|1.4598
10:08:21|1.4593
10:08:22|1.4593
10:08:23|1.4593
10:08:24|1.4593
10:08:26|1.4593
10:08:27|1.4593
10:08:27|1.4588
10:08:28|1.4588
10:08:30|1.4588
10:08:31|1.459
10:08:31|1.4597
10:08:33|1.4597
10:08:34|1.4594
10:08:35|1.4594
10:08:36|1.4594
10:08:37|1.4603
10:08:38|1.4603
10:08:39|1.4603
10:08:40|1.4596
10:08:41|1.4595
10:08:42|1.4595
10:08:44|1.4588
10:08:44|1.4588
10:08:45|1.4598
10:08:46|1.4598
10:08:48|1.4598
10:08:48|1.4598
10:08:50|1.4598
10:08:50|1.4598
10:08:51|1.4586
10:08:52|1.4601
10:08:54|1.4601
10:08:55|1.4601
10:08:56|1.4592
10:08:56|1.4604
10:08:58|1.4604
10:08:58|1.4596
10:09:00|1.4596
10:09:00|1.4596
10:09:01|1.4596
10:09:03|1.4596
10:09:04|1.4596
10:09:04|1.4596
10:09:06|1.4596
10:09:07|1.4596
10:09:07|1.4589
10:09:09|1.4589
10:09:09|1.4591
10:09:10|1.4591
10:09:11|1.4591
10:09:13|1.4591
10:09:15|1.4591
10:09:15|1.4591
10:09:17|1.4591
10:09:17|1.4591
10:09:19|1.4585
10:09:20|1.4585
10:09:21|1.4585
10:09:22|1.4585
10:09:23|1.4584
10:09:25|1.4585
10:09:25|1.4587
10:09:27|1.4587
10:09:28|1.4587
10:09:28|1.4587
10:09:30|1.4587
10:09:30|1.4587
10:09:31|1.4587
10:09:32|1.4588
10:09:34|1.4585
10:09:35|1.4585
10:09:36|1.4585
10:09:37|1.4585
10:09:37|1.4585
10:09:39|1.4584
10:09:39|1.4584
10:09:41|1.4584
10:09:42|1.458
10:09:43|1.458
10:09:44|1.458
10:09:45|1.458
10:09:46|1.458
10:09:47|1.458
10:09:48|1.458
10:09:49|1.458
10:09:51|1.4581
10:09:51|1.4583
10:09:53|1.4583
10:09:53|1.4586
10:09:55|1.4586
10:09:55|1.4586
10:09:56|1.4586
10:09:58|1.4586
10:09:58|1.4586
10:09:59|1.4586
10:10:00|1.4586
10:10:01|1.4586
10:10:02|1.4586
10:10:04|1.4585
10:10:04|1.4592
10:10:05|1.4592
10:10:06|1.4592
10:10:07|1.4592
10:10:08|1.4592
10:10:09|1.4592
10:10:10|1.4593
10:10:11|1.4593
10:10:12|1.459
10:10:14|1.459
10:10:15|1.459
10:10:17|1.459
10:10:18|1.459
10:10:18|1.4589
10:10:19|1.4589
10:10:20|1.4589
10:10:22|1.4591
10:10:23|1.4591
10:10:24|1.4597
10:10:25|1.4603
10:10:26|1.4603
10:10:27|1.4603
10:10:29|1.4603
10:10:29|1.4603
10:10:30|1.4603
10:10:32|1.4603
10:10:33|1.4612
10:10:34|1.4608
10:10:35|1.4608
10:10:35|1.4608
10:10:37|1.4608
10:10:38|1.4606
10:10:39|1.4604
10:10:39|1.4604
10:10:41|1.4604
10:10:42|1.4604
10:10:42|1.4603
10:10:44|1.4611
10:10:45|1.4608
10:10:46|1.4608
10:10:47|1.4608
10:10:48|1.4608
10:10:49|1.4608
10:10:50|1.4608
10:10:51|1.4608
10:10:52|1.4628
10:10:53|1.4615
10:10:53|1.4617
10:10:55|1.4617
10:10:56|1.4617
10:10:57|1.4617
10:10:58|1.4615
10:10:59|1.4615
10:11:01|1.4617
10:11:01|1.4611
10:11:02|1.4608
10:11:03|1.4608
10:11:04|1.4608
10:11:05|1.4603
10:11:06|1.4603
10:11:07|1.4598
10:11:09|1.4596
10:11:10|1.4596
10:11:11|1.4602
10:11:12|1.4602
10:11:13|1.4602
10:11:14|1.4602
10:11:15|1.4602
10:11:16|1.4602
10:11:18|1.4603
10:11:19|1.4603
10:11:19|1.4603
10:11:21|1.46
10:11:23|1.4596
10:11:23|1.4593
10:11:25|1.4593
10:11:26|1.4593
10:11:27|1.4593
10:11:27|1.4608
10:11:29|1.4608
10:11:29|1.4608
10:11:30|1.4608
10:11:31|1.4608
10:11:33|1.4608
10:11:34|1.4599
10:11:34|1.4599
10:11:36|1.4599
10:11:37|1.4599
10:11:38|1.4599
10:11:39|1.4599
10:11:40|1.4593
10:11:41|1.4601
10:11:42|1.4601
10:11:43|1.4601
10:11:44|1.4601
10:11:45|1.4601
10:11:46|1.4601
10:11:47|1.4599
10:11:48|1.4599
10:11:49|1.4601
10:11:51|1.4601
10:11:51|1.4601
10:11:53|1.4601
10:11:53|1.4601
10:11:55|1.4601
10:11:56|1.4601
10:11:57|1.4601
10:11:58|1.4601
10:11:59|1.4601
10:12:00|1.4601
10:12:01|1.4601
10:12:02|1.4601
10:12:03|1.4599
10:12:04|1.4599
10:12:05|1.4599
10:12:06|1.4599
10:12:07|1.4599
10:12:08|1.4599
10:12:09|1.4599
10:12:10|1.4599
10:12:11|1.4599
10:12:12|1.4603
10:12:14|1.4603
10:12:14|1.4598
10:12:16|1.4598
10:12:17|1.4598
10:12:18|1.4598
10:12:19|1.4598
10:12:20|1.4598
10:12:22|1.4598
10:12:22|1.4599
10:12:23|1.4599
10:12:25|1.4599
10:12:26|1.4599
10:12:28|1.4599
10:12:29|1.4596
10:12:30|1.4596
10:12:31|1.4596
10:12:32|1.4596
10:12:33|1.4595
10:12:34|1.4595
10:12:35|1.4595
10:12:36|1.4595
10:12:37|1.4604
10:12:38|1.4596
10:12:39|1.4596
10:12:40|1.4596
10:12:41|1.4596
10:12:43|1.4596
10:12:43|1.4595
10:12:45|1.4595
10:12:46|1.4595
10:12:47|1.4595
10:12:48|1.4595
10:12:49|1.4595
10:12:50|1.4595
10:12:51|1.4595
10:12:52|1.4595
10:12:52|1.4595
10:12:54|1.4597
10:12:55|1.4597
10:12:56|1.4597
10:12:57|1.4609
10:12:58|1.4609
10:12:59|1.4609
10:13:00|1.4609
10:13:02|1.4609
10:13:03|1.4609
10:13:03|1.4609
10:13:04|1.4609
10:13:06|1.4605
10:13:07|1.4605
10:13:08|1.4605
10:13:09|1.4605
10:13:09|1.4605
10:13:10|1.4605
10:13:12|1.4601
10:13:13|1.4601
10:13:14|1.4601
10:13:15|1.4601
10:13:16|1.4601
10:13:17|1.4613
10:13:19|1.4607
10:13:19|1.4607
10:13:21|1.4604
10:13:22|1.4604
10:13:23|1.4604
10:13:24|1.4604
10:13:25|1.4604
10:13:26|1.4604
10:13:27|1.4604
10:13:28|1.4604
10:13:29|1.4605
10:13:30|1.4605
10:13:31|1.4605
10:13:32|1.4605
10:13:33|1.4605
10:13:34|1.4605
10:13:36|1.4605
10:13:36|1.4605
10:13:38|1.4605
10:13:39|1.4605
10:13:40|1.46
10:13:41|1.46
10:13:41|1.46
10:13:43|1.46
10:13:44|1.46
10:13:45|1.46
10:13:45|1.46
10:13:47|1.4616
10:13:48|1.4616
10:13:49|1.4616
10:13:50|1.4616
10:13:51|1.4616
10:13:52|1.4616
10:13:53|1.4616
10:13:54|1.4616
10:13:54|1.4604
10:13:56|1.4604
10:13:56|1.4604
10:13:58|1.4604
10:13:58|1.458
10:13:59|1.458
10:14:01|1.458
10:14:02|1.458
10:14:03|1.4596
10:14:04|1.4596
10:14:05|1.4599
10:14:06|1.461
10:14:07|1.461
10:14:08|1.461
10:14:09|1.461
10:14:10|1.461
10:14:12|1.46
10:14:12|1.46
10:14:14|1.46
10:14:14|1.4587
10:14:15|1.4587
10:14:17|1.4587
10:14:18|1.4587
10:14:20|1.4592
10:14:20|1.4592
10:14:21|1.4592
10:14:23|1.4594
10:14:24|1.4594
10:14:25|1.4594
10:14:26|1.4594
10:14:27|1.4601
10:14:28|1.4601
10:14:29|1.4602
10:14:30|1.4602
10:14:31|1.4602
10:14:32|1.4602
10:14:33|1.4602
10:14:34|1.4602
10:14:36|1.4602
10:14:37|1.4602
10:14:38|1.46
10:14:39|1.46
10:14:39|1.459
10:14:41|1.459
10:14:42|1.459
10:14:43|1.459
10:14:44|1.459
10:14:45|1.4594
10:14:47|1.4594
10:14:47|1.4594
10:14:48|1.4609
10:14:49|1.4609
10:14:50|1.4608
10:14:52|1.4609
10:14:53|1.4601
10:14:54|1.4601
10:14:54|1.4601
10:14:55|1.4601
10:14:57|1.4601
10:14:58|1.4605
10:14:59|1.4605
10:15:00|1.4608
10:15:01|1.4608
10:15:03|1.4608
10:15:04|1.4601
10:15:04|1.4601
10:15:06|1.4601
10:15:07|1.4601
10:15:08|1.4601
10:15:09|1.4586
10:15:09|1.4586
10:15:11|1.4586
10:15:11|1.4605
10:15:13|1.4605
10:15:14|1.4605
10:15:15|1.4605
10:15:16|1.4605
10:15:17|1.4605
10:15:18|1.4605
10:15:19|1.4591
10:15:21|1.4591
10:15:22|1.4591
10:15:23|1.4588
10:15:25|1.4588
10:15:25|1.4588
10:15:26|1.4588
10:15:27|1.4588
10:15:29|1.4587
10:15:29|1.4587
10:15:30|1.4587
10:15:32|1.4581
10:15:33|1.4579
10:15:34|1.4576
10:15:35|1.4576
10:15:36|1.4575
10:15:37|1.4571
10:15:38|1.457
10:15:39|1.457
10:15:40|1.457
10:15:40|1.457
10:15:42|1.457
10:15:43|1.457
10:15:44|1.4566
10:15:45|1.4566
10:15:46|1.4566
10:15:47|1.4566
10:15:48|1.4566
10:15:49|1.4566
10:15:50|1.4566
10:15:51|1.4571
10:15:52|1.4571
10:15:53|1.4571
10:15:54|1.456
10:15:56|1.456
10:15:57|1.456
10:15:58|1.4559
10:15:59|1.4564
10:16:00|1.4564
10:16:02|1.4564
10:16:02|1.457
10:16:04|1.457
10:16:05|1.457
10:16:06|1.457
10:16:07|1.457
10:16:08|1.4571
10:16:09|1.4571
10:16:09|1.4571
10:16:11|1.4571
10:16:12|1.4571
10:16:13|1.4571
10:16:14|1.4571
10:16:15|1.4571
10:16:17|1.4577
10:16:18|1.4577
10:16:19|1.4577
10:16:20|1.4577
10:16:21|1.4577
10:16:23|1.4577
10:16:23|1.4577
10:16:24|1.4577
10:16:25|1.4577
10:16:26|1.4577
10:16:28|1.458
10:16:29|1.458
10:16:29|1.458
10:16:30|1.4575
10:16:31|1.4575
10:16:32|1.4575
10:16:34|1.4572
10:16:34|1.4572
10:16:35|1.4572
10:16:37|1.4572
10:16:37|1.4572
10:16:38|1.4572
10:16:40|1.4572
10:16:40|1.4572
10:16:41|1.4572
10:16:42|1.4572
10:16:43|1.4564
10:16:45|1.4564
10:16:45|1.4564
10:16:47|1.4565
10:16:48|1.4565
10:16:50|1.4557
10:16:51|1.4557
10:16:51|1.4563
10:16:52|1.4558
10:16:53|1.4558
10:16:55|1.4558
10:16:55|1.4558
10:16:56|1.4563
10:16:58|1.4561
10:16:58|1.4561
10:17:00|1.4561
10:17:00|1.4559
10:17:02|1.4559
10:17:02|1.4547
10:17:04|1.4541
10:17:05|1.4541
10:17:07|1.4541
10:17:08|1.4544
10:17:09|1.4544
10:17:10|1.4544
10:17:12|1.4544
10:17:12|1.4547
10:17:14|1.4543
10:17:15|1.4543
10:17:16|1.4543
10:17:17|1.454
10:17:18|1.454
10:17:19|1.454
10:17:20|1.4551
10:17:21|1.4551
10:17:23|1.4551
10:17:23|1.4551
10:17:24|1.4551
10:17:25|1.4551
10:17:26|1.4551
10:17:27|1.4559
10:17:28|1.4554
10:17:30|1.4554
10:17:30|1.4554
10:17:31|1.4554
10:17:32|1.4554
10:17:34|1.4554
10:17:34|1.4554
10:17:35|1.4554
10:17:36|1.4554
10:17:37|1.4554
10:17:39|1.4554
10:17:39|1.4554
10:17:41|1.4552
10:17:42|1.4552
10:17:42|1.4552
10:17:43|1.4552
10:17:45|1.4552
10:17:46|1.4552
10:17:47|1.4552
10:17:48|1.4554
10:17:49|1.4553
10:17:49|1.4558
10:17:51|1.4562
10:17:52|1.4562
10:17:52|1.4562
10:17:54|1.4562
10:17:55|1.4562
10:17:56|1.4562
10:17:57|1.4562
10:17:58|1.4562
10:17:58|1.4562
10:18:00|1.4562
10:18:01|1.4562
10:18:02|1.4568
10:18:03|1.4568
10:18:05|1.4568
10:18:05|1.4568
10:18:07|1.4582
10:18:08|1.4585
10:18:09|1.4585
10:18:10|1.4585
10:18:11|1.4585
10:18:12|1.4585
10:18:13|1.4585
10:18:14|1.4585
10:18:15|1.4585
10:18:16|1.4585
10:18:17|1.4589
10:18:18|1.4589
10:18:19|1.4589
10:18:20|1.4589
10:18:21|1.4589
10:18:22|1.4589
10:18:24|1.4592
10:18:24|1.459
10:18:25|1.459
10:18:26|1.459
10:18:28|1.459
10:18:28|1.459
10:18:29|1.459
10:18:30|1.459
10:18:31|1.459
10:18:32|1.4588
10:18:34|1.4573
10:18:35|1.4573
10:18:36|1.4573
10:18:36|1.4573
10:18:38|1.4573
10:18:38|1.4584
10:18:40|1.4584
10:18:40|1.4584
10:18:42|1.4584
10:18:43|1.4582
10:18:44|1.4582
10:18:45|1.4582
10:18:46|1.4582
10:18:47|1.459
10:18:48|1.4579
10:18:49|1.4594
10:18:50|1.4594
10:18:51|1.4594
10:18:52|1.4594
10:18:53|1.4594
10:18:54|1.4594
10:18:55|1.4594
10:18:56|1.4594
10:18:57|1.4594
10:18:58|1.4595
10:18:59|1.4589
10:19:00|1.4589
10:19:01|1.4589
10:19:02|1.4589
10:19:03|1.4589
10:19:04|1.4598
10:19:06|1.4598
10:19:07|1.4598
10:19:09|1.4581
10:19:09|1.4581
10:19:11|1.4581
10:19:11|1.4593
10:19:12|1.46
10:19:14|1.4598
10:19:15|1.4598
10:19:16|1.4598
10:19:16|1.4598
10:19:18|1.4602
10:19:19|1.4602
10:19:19|1.4602
10:19:20|1.4602
10:19:21|1.4602
10:19:23|1.4602
10:19:23|1.4596
10:19:25|1.46
10:19:25|1.46
10:19:27|1.4598
10:19:28|1.4598
10:19:29|1.4598
10:19:30|1.4598
10:19:30|1.4598
10:19:31|1.4598
10:19:33|1.4598
10:19:34|1.4596
10:19:34|1.4596
10:19:36|1.4596
10:19:36|1.4596
10:19:37|1.4593
10:19:39|1.4593
10:19:40|1.4593
10:19:41|1.4593
10:19:41|1.4593
10:19:42|1.4592
10:19:43|1.4592
10:19:44|1.4592
10:19:45|1.4592
10:19:46|1.4592
10:19:48|1.4607
10:19:48|1.4607
10:19:49|1.4607
10:19:51|1.4596
10:19:52|1.4596
10:19:53|1.4596
10:19:54|1.4593
10:19:55|1.4593
10:19:56|1.4593
10:19:57|1.4593
10:19:58|1.4593
10:19:59|1.4593
10:20:00|1.4593
10:20:01|1.4593
10:20:02|1.4593
10:20:03|1.4593
10:20:04|1.4592
10:20:05|1.4592
10:20:07|1.4595
10:20:07|1.4594
10:20:09|1.4594
10:20:09|1.4594
10:20:10|1.4594
10:20:11|1.4594
10:20:12|1.4594
10:20:13|1.4594
10:20:14|1.4594
10:20:15|1.4602
10:20:16|1.4593
10:20:18|1.4601
10:20:18|1.4601
10:20:20|1.4601
10:20:21|1.4604
10:20:21|1.4604
10:20:22|1.4604
10:20:24|1.4604
10:20:24|1.4604
10:20:26|1.4604
10:20:27|1.4604
10:20:27|1.4593
10:20:29|1.46
10:20:30|1.46
10:20:31|1.46
10:20:32|1.46
10:20:33|1.46
10:20:35|1.46
10:20:36|1.4602
10:20:37|1.4606
10:20:37|1.461
10:20:39|1.461
10:20:39|1.461
10:20:41|1.461
10:20:41|1.4612
10:20:42|1.4612
10:20:43|1.4612
10:20:44|1.4612
10:20:45|1.4602
10:20:47|1.4602
10:20:48|1.4601
10:20:49|1.4603
10:20:50|1.4603
10:20:51|1.4603
10:20:52|1.4603
10:20:54|1.4603
10:20:55|1.4603
10:20:56|1.4603
10:20:57|1.4611
10:20:59|1.4606
10:20:59|1.4606
10:21:01|1.4606
10:21:01|1.4606
10:21:02|1.4606
10:21:04|1.461
10:21:05|1.4611
10:21:05|1.4611
10:21:06|1.4611
10:21:08|1.4615
10:21:08|1.4615
10:21:10|1.4615
10:21:10|1.4609
10:21:12|1.4609
10:21:13|1.4609
10:21:15|1.4609
10:21:16|1.4609
10:21:18|1.4606
10:21:19|1.4608
10:21:20|1.4608
10:21:21|1.461
10:21:22|1.4614
10:21:24|1.4616
10:21:24|1.4616
10:21:26|1.4616
10:21:26|1.4616
10:21:27|1.4616
10:21:29|1.4616
10:21:30|1.4616
10:21:30|1.4616
10:21:32|1.4616
10:21:33|1.4616
10:21:34|1.4611
10:21:35|1.4611
10:21:36|1.4611
10:21:37|1.4611
10:21:39|1.4611
10:21:40|1.4611
10:21:41|1.4611
10:21:42|1.4611
10:21:43|1.4621
10:21:44|1.4616
10:21:45|1.4616
10:21:46|1.4616
10:21:47|1.4616
10:21:47|1.4616
10:21:49|1.4611
10:21:49|1.4611
10:21:52|1.4611
10:21:52|1.4611
10:21:53|1.4612
10:21:54|1.4612
10:21:55|1.4612
10:21:56|1.4612
10:21:57|1.4612
10:21:58|1.4612
10:22:00|1.4612
10:22:00|1.4612
10:22:01|1.4609
10:22:02|1.4609
10:22:04|1.4609
10:22:05|1.4609
10:22:06|1.4609
10:22:07|1.4609
10:22:07|1.4606
10:22:09|1.4606
10:22:10|1.4606
10:22:11|1.4613
10:22:12|1.4613
10:22:12|1.4613
10:22:15|1.461
10:22:15|1.461
10:22:17|1.461
10:22:18|1.461
10:22:19|1.461
10:22:20|1.461
10:22:21|1.461
10:22:22|1.461
10:22:23|1.461
10:22:24|1.4604
10:22:25|1.4604
10:22:27|1.4604
10:22:27|1.4601
10:22:28|1.4602
10:22:29|1.4602
10:22:30|1.4602
10:22:32|1.4602
10:22:32|1.4596
10:22:33|1.4596
10:22:34|1.4596
10:22:36|1.4596
10:22:37|1.4596
10:22:38|1.4592
10:22:39|1.4602
10:22:40|1.4602
10:22:41|1.4602
10:22:42|1.4594
10:22:43|1.4602
10:22:44|1.4602
10:22:45|1.4602
10:22:46|1.4602
10:22:48|1.4609
10:22:48|1.4609
10:22:50|1.4609
10:22:50|1.4609
10:22:51|1.4609
10:22:53|1.4609
10:22:53|1.4605
10:22:55|1.4609
10:22:56|1.4609
10:22:56|1.4609
10:22:58|1.4609
10:22:59|1.4609
10:23:00|1.4609
10:23:00|1.4609
10:23:02|1.4598
10:23:03|1.4598
10:23:04|1.4604
10:23:05|1.4604
10:23:06|1.4604
10:23:07|1.4604
10:23:08|1.4604
10:23:09|1.4604
10:23:11|1.4604
10:23:11|1.4604
10:23:12|1.4604
10:23:13|1.4604
10:23:15|1.4604
10:23:16|1.4604
10:23:17|1.4604
10:23:19|1.4594
10:23:20|1.4594
10:23:21|1.4593
10:23:21|1.4591
10:23:22|1.4591
10:23:24|1.4591
10:23:24|1.4591
10:23:25|1.4591
10:23:27|1.4596
10:23:27|1.4596
10:23:29|1.4593
10:23:30|1.4593
10:23:30|1.4593
10:23:32|1.4593
10:23:33|1.4593
10:23:33|1.4593
10:23:35|1.4593
10:23:35|1.4593
10:23:37|1.4593
10:23:38|1.4591
10:23:39|1.4591
10:23:40|1.4593
10:23:41|1.4593
10:23:41|1.4593
10:23:47|1.4595
10:23:48|1.4596
10:23:48|1.4596
10:23:49|1.4596
10:23:51|1.4596
10:23:52|1.4594
10:23:53|1.4594
10:23:54|1.4594
10:23:55|1.4594
10:23:56|1.4594
10:23:57|1.4594
10:23:58|1.4594
10:23:59|1.4594
10:23:59|1.4594
10:24:00|1.4594
10:24:01|1.4594
10:24:03|1.4594
10:24:04|1.4594
10:24:05|1.4594
10:24:06|1.4594
10:24:07|1.4594
10:24:08|1.4593
10:24:09|1.4593
10:24:10|1.4593
10:24:11|1.4593
10:24:12|1.4593
10:24:13|1.4593
10:24:14|1.4593
10:24:15|1.4593
10:24:16|1.4593
10:24:17|1.4593
10:24:18|1.4594
10:24:20|1.4594
10:24:20|1.4594
10:24:21|1.4594
10:24:22|1.4594
10:24:24|1.4594
10:24:24|1.4594
10:24:25|1.4594
10:24:26|1.4594
10:24:27|1.4594
10:24:29|1.4594
10:24:29|1.4594
10:24:30|1.4596
10:24:32|1.4596
10:24:33|1.4596
10:24:33|1.4596
10:24:34|1.4596
10:24:35|1.4597
10:24:37|1.4597
10:24:38|1.4597
10:24:38|1.4597
10:24:39|1.4597
10:24:40|1.4597
10:24:42|1.4597
10:24:43|1.4596
10:24:44|1.4596
10:24:45|1.4596
10:24:45|1.4596
10:24:46|1.4596
10:24:48|1.4596
10:24:48|1.4596
10:24:49|1.4596
10:24:52|1.4597
10:24:52|1.4597
10:24:53|1.4597
10:24:55|1.4596
10:24:55|1.4596
10:24:57|1.4596
10:24:58|1.4596
10:25:00|1.4596
10:25:00|1.4596
10:25:01|1.4596
10:25:03|1.4596
10:25:03|1.4598
10:25:04|1.4598
10:25:06|1.4596
10:25:07|1.4596
10:25:07|1.4588
10:25:08|1.4588
10:25:10|1.4588
10:25:10|1.4588
10:25:11|1.4588
10:25:12|1.459
10:25:14|1.459
10:25:15|1.4588
10:25:15|1.4588
10:25:17|1.4588
10:25:19|1.4588
10:25:20|1.4588
10:25:21|1.4588
10:25:23|1.4588
10:25:23|1.4588
10:25:24|1.4588
10:25:26|1.4588
10:25:26|1.4588
10:25:27|1.4588
10:25:29|1.4588
10:25:29|1.4586
10:25:30|1.4586
10:25:32|1.4586
10:25:33|1.4586
10:25:34|1.4586
10:25:35|1.4586
10:25:36|1.4586
10:25:37|1.4592
10:25:38|1.4592
10:25:39|1.4592
10:25:40|1.4592
10:25:41|1.4592
10:25:42|1.4592
10:25:43|1.4586
10:25:44|1.4586
10:25:45|1.4586
10:25:47|1.4586
10:25:48|1.4592
10:25:48|1.4592
10:25:50|1.4592
10:25:52|1.4592
10:25:53|1.4593
10:25:55|1.4593
10:25:56|1.4593
10:25:57|1.4593
10:25:59|1.4593
10:26:00|1.4593
10:26:01|1.4593
10:26:01|1.4593
10:26:04|1.4593
10:26:05|1.4592
10:26:05|1.4597
10:26:07|1.4597
10:26:09|1.4597
10:26:10|1.4597
10:26:10|1.4597
10:26:11|1.4597
10:26:12|1.4597
10:26:14|1.4589
10:26:15|1.4589
10:26:16|1.4589
10:26:17|1.4589
10:26:18|1.4589
10:26:19|1.4587
10:26:19|1.4586
10:26:21|1.4586
10:26:22|1.4586
10:26:23|1.4586
10:26:24|1.4589
10:26:25|1.4589
10:26:26|1.4598
10:26:27|1.4589
10:26:29|1.4589
10:26:29|1.4589
10:26:31|1.4589
10:26:32|1.4586
10:26:33|1.4586
10:26:34|1.4586
10:26:35|1.4586
10:26:36|1.4582
10:26:38|1.458
10:26:38|1.458
10:26:39|1.458
10:26:40|1.458
10:26:41|1.458
10:26:42|1.458
10:26:43|1.458
10:26:44|1.458
10:26:46|1.458
10:26:47|1.458
10:26:47|1.458
10:26:49|1.4583
10:26:50|1.4583
10:26:50|1.4583
10:26:52|1.4575
10:26:54|1.4583
10:26:54|1.4583
10:26:57|1.4583
10:26:57|1.4583
10:26:58|1.4582
10:27:00|1.4582
10:27:01|1.4582
10:27:02|1.4584
10:27:02|1.4584
10:27:03|1.4584
10:27:05|1.4584
10:27:06|1.4584
10:27:06|1.4584
10:27:08|1.4583
10:27:09|1.4577
10:27:10|1.4577
10:27:11|1.4577
10:27:12|1.4577
10:27:13|1.4577
10:27:14|1.4577
10:27:15|1.4577
10:27:16|1.4577
10:27:17|1.4577
10:27:18|1.4577
10:27:19|1.4575
10:27:21|1.4575
10:27:21|1.4575
10:27:22|1.4575
10:27:24|1.4574
10:27:24|1.4574
10:27:25|1.4572
10:27:27|1.4565
10:27:28|1.4565
10:27:29|1.4565
10:27:30|1.4558
10:27:30|1.455
10:27:31|1.455
10:27:32|1.455
10:27:33|1.4551
10:27:35|1.4551
10:27:35|1.4551
10:27:37|1.4551
10:27:38|1.4551
10:27:38|1.4544
10:27:40|1.4542
10:27:40|1.4542
10:27:41|1.4542
10:27:43|1.454
10:27:43|1.4535
10:27:44|1.4537
10:27:46|1.4537
10:27:47|1.4537
10:27:48|1.4537
10:27:49|1.4537
10:27:50|1.4539
10:27:51|1.4535
10:27:52|1.4535
10:27:54|1.4539
10:27:55|1.4539
10:27:56|1.4539
10:27:57|1.4539
10:27:58|1.4539
10:27:59|1.4539
10:28:00|1.4539
10:28:02|1.4539
10:28:02|1.4539
10:28:03|1.4549
10:28:05|1.4549
10:28:06|1.4547
10:28:07|1.4547
10:28:08|1.4547
10:28:09|1.4543
10:28:10|1.4543
10:28:11|1.4541
10:28:12|1.4541
10:28:14|1.454
10:28:14|1.454
10:28:16|1.454
10:28:16|1.454
10:28:18|1.454
10:28:19|1.4536
10:28:19|1.4536
10:28:20|1.4543
10:28:22|1.4537
10:28:23|1.4537
10:28:24|1.4537
10:28:25|1.4541
10:28:26|1.4541
10:28:27|1.4543
10:28:27|1.4543
10:28:28|1.4543
10:28:30|1.4543
10:28:32|1.4543
10:28:32|1.4533
10:28:33|1.4533
10:28:34|1.4533
10:28:35|1.4533
10:28:36|1.4533
10:28:37|1.4533
10:28:38|1.4539
10:28:40|1.4539
10:28:40|1.4539
10:28:41|1.454
10:28:43|1.454
10:28:43|1.454
10:28:44|1.454
10:28:46|1.454
10:28:46|1.454
10:28:47|1.454
10:28:48|1.454
10:28:49|1.454
10:28:50|1.4546
10:28:52|1.4546
10:28:53|1.4552
10:28:54|1.4552
10:28:55|1.4549
10:28:56|1.4549
10:28:57|1.4549
10:28:58|1.4546
10:29:00|1.4546
10:29:01|1.4546
10:29:02|1.4546
10:29:03|1.4546
10:29:05|1.4546
10:29:05|1.4554
10:29:06|1.4554
10:29:07|1.4554
10:29:08|1.4554
10:29:10|1.4554
10:29:11|1.4554
10:29:11|1.4554
10:29:13|1.4556
10:29:14|1.4553
10:29:15|1.4553
10:29:16|1.4553
10:29:17|1.4555
10:29:18|1.4548
10:29:19|1.4548
10:29:20|1.4548
10:29:21|1.4548
10:29:22|1.4548
10:29:23|1.4548
10:29:24|1.4548
10:29:25|1.4549
10:29:26|1.4549
10:29:27|1.4549
10:29:28|1.4549
10:29:29|1.4549
10:29:30|1.4549
10:29:31|1.4552
10:29:33|1.4552
10:29:34|1.4555
10:29:34|1.4555
10:29:35|1.4555
10:29:36|1.4555
10:29:38|1.4555
10:29:38|1.455
10:29:39|1.455
10:29:40|1.455
10:29:41|1.455
10:29:42|1.455
10:29:43|1.455
10:29:44|1.455
10:29:45|1.455
10:29:46|1.455
10:29:48|1.455
10:29:49|1.455
10:29:49|1.4544
10:29:50|1.4544
10:29:51|1.4544
10:29:52|1.4544
10:29:54|1.4544
10:29:56|1.4544
10:29:57|1.4544
10:29:58|1.4544
10:30:00|1.4544
10:30:00|1.4543
10:30:01|1.4543
10:30:03|1.4543
10:30:04|1.4551
10:30:04|1.4553
10:30:05|1.4553
10:30:06|1.4553
10:30:08|1.4559
10:30:08|1.4564
10:30:09|1.4564
10:30:11|1.4564
10:30:12|1.4564
10:30:13|1.4564
10:30:14|1.4564
10:30:14|1.4566
10:30:16|1.4566
10:30:17|1.4566
10:30:18|1.4561
10:30:19|1.4561
10:30:20|1.4561
10:30:21|1.4561
10:30:23|1.4561
10:30:23|1.4566
10:30:24|1.4568
10:30:25|1.4568
10:30:26|1.4568
10:30:27|1.4568
10:30:28|1.4568
10:30:29|1.4568
10:30:31|1.4568
10:30:31|1.4568
10:30:33|1.4577
10:30:33|1.4577
10:30:35|1.4573
10:30:36|1.4573
10:30:36|1.4573
10:30:37|1.457
10:30:38|1.457
10:30:39|1.4573
10:30:40|1.4573
10:30:41|1.4576
10:30:42|1.4579
10:30:43|1.4579
10:30:45|1.4579
10:30:45|1.4579
10:30:47|1.4579
10:30:47|1.458
10:30:49|1.4578
10:30:50|1.4578
10:30:50|1.4578
10:30:52|1.4578
10:30:52|1.4578
10:30:53|1.4578
10:30:55|1.4578
10:30:57|1.4578
10:30:58|1.4578
10:30:59|1.4575
10:31:00|1.4561
10:31:02|1.4561
10:31:02|1.457
10:31:04|1.457
10:31:05|1.457
10:31:06|1.457
10:31:07|1.457
10:31:08|1.457
10:31:09|1.457
10:31:10|1.4576
10:31:11|1.4576
10:31:13|1.4576
10:31:13|1.4576
10:31:15|1.4576
10:31:16|1.4576
10:31:16|1.4576
10:31:18|1.4576
10:31:18|1.4576
10:31:19|1.4576
10:31:20|1.4576
10:31:21|1.4576
10:31:23|1.4577
10:31:23|1.4577
10:31:24|1.4577
10:31:26|1.4577
10:31:26|1.4578
10:31:28|1.4578
10:31:28|1.4578
10:31:29|1.4578
10:31:31|1.4569
10:31:31|1.4569
10:31:32|1.4569
10:31:34|1.4565
10:31:35|1.4565
10:31:35|1.4565
10:31:37|1.457
10:31:38|1.4571
10:31:39|1.4571
10:31:39|1.4571
10:31:40|1.4571
10:31:42|1.4571
10:31:43|1.4571
10:31:43|1.4571
10:31:44|1.4571
10:31:46|1.4571
10:31:46|1.4571
10:31:48|1.4571
10:31:48|1.457
10:31:50|1.457
10:31:51|1.457
10:31:52|1.457
10:31:53|1.457
10:31:54|1.4568
10:31:55|1.4568
10:31:56|1.4568
10:31:58|1.457
10:31:59|1.4577
10:32:00|1.4571
10:32:01|1.4571
10:32:03|1.4576
10:32:04|1.4576
10:32:05|1.4576
10:32:05|1.4576
10:32:06|1.4576
10:32:07|1.4571
10:32:09|1.4571
10:32:09|1.4571
10:32:11|1.4571
10:32:11|1.457
10:32:13|1.4567
10:32:14|1.4566
10:32:14|1.4566
10:32:16|1.4566
10:32:17|1.4566
10:32:18|1.4566
10:32:19|1.4566
10:32:20|1.457
10:32:20|1.457
10:32:22|1.4573
10:32:23|1.4573
10:32:24|1.4573
10:32:25|1.4573
10:32:26|1.4573
10:32:27|1.4573
10:32:28|1.4573
10:32:28|1.4464
10:32:30|1.4505
10:32:30|1.4484
10:32:32|1.448
10:32:33|1.4478
10:32:34|1.4477
10:32:34|1.448
10:32:38|1.448
10:32:38|1.4497
10:32:39|1.4484
10:32:40|1.45
10:32:41|1.4493
10:32:42|1.4492
10:32:43|1.4503
10:32:44|1.4495
10:32:45|1.4495
10:32:46|1.4497
10:32:47|1.4501
10:32:48|1.4502
10:32:49|1.4502
10:32:51|1.4505
10:32:51|1.4505
10:32:53|1.4505
10:32:54|1.4505
10:32:54|1.4502
10:32:56|1.4502
10:32:57|1.4502
10:32:59|1.4502
10:33:00|1.4505
10:33:02|1.45
10:33:03|1.4398
10:33:03|1.437
10:33:05|1.4375
10:33:06|1.4398
10:33:07|1.4396
10:33:08|1.429
10:33:09|1.4296
10:33:10|1.4153
10:33:11|1.4147
10:33:12|1.4177
10:33:14|1.4169
10:33:15|1.4164
10:33:16|1.4219
10:33:17|1.426
10:33:18|1.4253
10:33:19|1.4245
10:33:20|1.4246
10:33:20|1.4264
10:33:22|1.4253
10:33:23|1.4253
10:33:24|1.4256
10:33:24|1.4258
10:33:25|1.4255
10:33:27|1.4262
10:33:28|1.4265
10:33:29|1.4285
10:33:30|1.4285
10:33:31|1.4292
10:33:32|1.4271
10:33:33|1.4288
10:33:33|1.4289
10:33:35|1.4291
10:33:37|1.4291
10:33:37|1.4276
10:33:38|1.427
10:33:39|1.4275
10:33:40|1.4277
10:33:41|1.427
10:33:42|1.4258
10:33:43|1.4251
10:33:45|1.4252
10:33:45|1.4248
10:33:46|1.4248
10:33:47|1.4248
10:33:48|1.4239
10:33:49|1.4239
10:33:50|1.4239
10:33:51|1.4244
10:33:52|1.4246
10:33:54|1.4245
10:33:54|1.4246
10:33:56|1.4255
10:33:56|1.4266
10:33:57|1.4256
10:33:59|1.4267
10:34:00|1.4277
10:34:01|1.4242
10:34:03|1.4242
10:34:05|1.4237
10:34:05|1.4252
10:34:07|1.4268
10:34:07|1.4268
10:34:09|1.4269
10:34:10|1.4267
10:34:10|1.4265
10:34:12|1.4262
10:34:13|1.4262
10:34:14|1.4264
10:34:15|1.4264
10:34:17|1.4264
10:34:18|1.4263
10:34:18|1.427
10:34:20|1.4265
10:34:21|1.4265
10:34:22|1.4262
10:34:23|1.4262
10:34:24|1.4262
10:34:25|1.4269
10:34:26|1.4265
10:34:26|1.4266
10:34:27|1.4268
10:34:28|1.4262
10:34:30|1.427
10:34:31|1.4253
10:34:32|1.4257
10:34:33|1.4253
10:34:34|1.4266
10:34:35|1.4266
10:34:36|1.4266
10:34:36|1.4262
10:34:38|1.4263
10:34:39|1.4263
10:34:40|1.4263
10:34:41|1.4266
10:34:42|1.4266
10:34:43|1.4266
10:34:44|1.4266
10:34:45|1.4268
10:34:46|1.4272
10:34:47|1.4275
10:34:48|1.4275
10:34:49|1.4274
10:34:50|1.4264
10:34:51|1.4266
10:34:52|1.4275
10:34:53|1.4275
10:34:54|1.4275
10:34:55|1.4275
10:34:56|1.4275
10:34:57|1.4271
10:34:58|1.4266
10:34:59|1.4274
10:35:01|1.4274
10:35:01|1.4274
10:35:02|1.4267
10:35:04|1.426
10:35:05|1.426
10:35:07|1.4276
10:35:08|1.4276
10:35:09|1.4276
10:35:10|1.4283
10:35:11|1.4279
10:35:13|1.429
10:35:13|1.429
10:35:14|1.4276
10:35:15|1.4276
10:35:17|1.4275
10:35:18|1.4281
10:35:18|1.4274
10:35:20|1.4274
10:35:21|1.4278
10:35:22|1.4278
10:35:23|1.4278
10:35:24|1.4278
10:35:25|1.4278
10:35:26|1.4278
10:35:27|1.4254
10:35:28|1.4254
10:35:28|1.426
10:35:30|1.4261
10:35:31|1.4261
10:35:32|1.4261
10:35:33|1.4261
10:35:33|1.4263
10:35:34|1.4263
10:35:37|1.425
10:35:38|1.425
10:35:38|1.4257
10:35:39|1.4257
10:35:40|1.4257
10:35:41|1.4257
10:35:43|1.4261
10:35:43|1.4261
10:35:44|1.4261
10:35:46|1.4261
10:35:47|1.4261
10:35:48|1.4261
10:35:48|1.426
10:35:49|1.426
10:35:50|1.426
10:35:51|1.4266
10:35:52|1.4266
10:35:53|1.4264
10:35:55|1.4264
10:35:55|1.4264
10:35:56|1.4263
10:35:57|1.4266
10:35:59|1.4266
10:35:59|1.4266
10:36:00|1.4266
10:36:03|1.4263
10:36:03|1.4263
10:36:05|1.4263
10:36:06|1.4262
10:36:07|1.4266
10:36:09|1.4266
10:36:10|1.4265
10:36:11|1.4264
10:36:12|1.4264
10:36:13|1.4263
10:36:14|1.4263
10:36:15|1.4263
10:36:16|1.4263
10:36:17|1.4263
10:36:18|1.4261
10:36:19|1.4261
10:36:21|1.4263
10:36:21|1.4263
10:36:22|1.4263
10:36:24|1.4263
10:36:24|1.4262
10:36:25|1.4262
10:36:26|1.426
10:36:28|1.4258
10:36:28|1.4258
10:36:29|1.4258
10:36:31|1.4261
10:36:32|1.4261
10:36:32|1.4263
10:36:33|1.4263
10:36:35|1.4263
10:36:36|1.4263
10:36:37|1.4263
10:36:38|1.4263
10:36:39|1.4263
10:36:40|1.4262
10:36:41|1.4259
10:36:42|1.4256
10:36:42|1.4262
10:36:43|1.4262
10:36:45|1.4262
10:36:46|1.4262
10:36:46|1.4262
10:36:48|1.4262
10:36:49|1.4262
10:36:50|1.4261
10:36:51|1.4266
10:36:51|1.4266
10:36:53|1.427
10:36:54|1.427
10:36:55|1.4266
10:36:56|1.427
10:36:57|1.427
10:36:59|1.427
10:36:59|1.427
10:37:00|1.4271
10:37:01|1.4271
10:37:03|1.4271
10:37:04|1.4267
10:37:05|1.4267
10:37:06|1.4282
10:37:07|1.4279
10:37:08|1.4279
10:37:08|1.4279
10:37:10|1.4279
10:37:11|1.4279
10:37:12|1.428
10:37:13|1.4256
10:37:14|1.4256
10:37:15|1.4253
10:37:17|1.4253
10:37:17|1.4255
10:37:18|1.4253
10:37:19|1.4253
10:37:20|1.4253
10:37:21|1.4253
10:37:22|1.4264
10:37:24|1.4266
10:37:25|1.4266
10:37:26|1.4267
10:37:27|1.4267
10:37:28|1.4269
10:37:28|1.4269
10:37:29|1.4269
10:37:30|1.4274
10:37:31|1.4274
10:37:33|1.4274
10:37:34|1.4274
10:37:34|1.4274
10:37:36|1.4274
10:37:37|1.4274
10:37:37|1.4274
10:37:39|1.4282
10:37:40|1.4282
10:37:40|1.4278
10:37:42|1.428
10:37:43|1.4279
10:37:44|1.4279
10:37:45|1.4282
10:37:46|1.4282
10:37:47|1.4282
10:37:48|1.4282
10:37:49|1.4282
10:37:50|1.4282
10:37:51|1.4278
10:37:52|1.4278
10:37:53|1.4273
10:37:54|1.4273
10:37:55|1.4275
10:37:56|1.4275
10:37:57|1.4275
10:37:58|1.4278
10:37:59|1.4284
10:38:00|1.4284
10:38:01|1.4281
10:38:02|1.4281
10:38:04|1.4281
10:38:05|1.4292
10:38:06|1.4288
10:38:07|1.4288
10:38:08|1.4301
10:38:09|1.4301
10:38:10|1.4293
10:38:11|1.428
10:38:13|1.428
10:38:13|1.428
10:38:15|1.4293
10:38:16|1.4288
10:38:17|1.4293
10:38:18|1.4304
10:38:18|1.4298
10:38:20|1.4298
10:38:21|1.4298
10:38:23|1.4298
10:38:24|1.4298
10:38:25|1.4298
10:38:26|1.43
10:38:27|1.4301
10:38:27|1.43
10:38:29|1.43
10:38:30|1.43
10:38:31|1.43
10:38:32|1.43
10:38:33|1.43
10:38:34|1.43
10:38:36|1.4328
10:38:36|1.4314
10:38:37|1.4311
10:38:38|1.4308
10:38:40|1.4314
10:38:41|1.432
10:38:41|1.432
10:38:42|1.432
10:38:44|1.432
10:38:44|1.4317
10:38:45|1.432
10:38:46|1.432
10:38:47|1.4328
10:38:48|1.4314
10:38:49|1.4314
10:38:50|1.432
10:38:51|1.4318
10:38:52|1.4318
10:38:53|1.4318
10:38:54|1.4318
10:38:55|1.4318
10:38:56|1.4314
10:38:57|1.4313
10:38:58|1.4313
10:38:59|1.4313
10:39:01|1.4312
10:39:01|1.4312
10:39:02|1.4311
10:39:03|1.4313
10:39:05|1.4311
10:39:06|1.432
10:39:07|1.432
10:39:08|1.4321
10:39:10|1.4318
10:39:11|1.4318
10:39:12|1.4319
10:39:13|1.4327
10:39:14|1.432
10:39:14|1.432
10:39:15|1.4324
10:39:17|1.4325
10:39:18|1.432
10:39:19|1.432
10:39:20|1.4318
10:39:21|1.4321
10:39:22|1.4318
10:39:24|1.4318
10:39:24|1.4318
10:39:26|1.4318
10:39:27|1.4318
10:39:28|1.4318
10:39:29|1.4318
10:39:30|1.432
10:39:30|1.432
10:39:31|1.433
10:39:33|1.4327
10:39:33|1.4327
10:39:35|1.4327
10:39:36|1.4327
10:39:37|1.4329
10:39:38|1.4329
10:39:39|1.4329
10:39:40|1.4329
10:39:41|1.4329
10:39:42|1.4329
10:39:42|1.4331
10:39:43|1.433
10:39:44|1.433
10:39:46|1.433
10:39:47|1.433
10:39:47|1.433
10:39:48|1.433
10:39:50|1.433
10:39:51|1.433
10:39:52|1.4331
10:39:53|1.4331
10:39:54|1.4334
10:39:55|1.4334
10:39:56|1.4334
10:39:57|1.4334
10:39:58|1.4338
10:39:59|1.4338
10:40:00|1.4338
10:40:01|1.4338
10:40:02|1.4338
10:40:03|1.4338
10:40:04|1.434
10:40:06|1.4343
10:40:07|1.4343
10:40:07|1.4343
10:40:09|1.4343
10:40:09|1.4344
10:40:11|1.4344
10:40:12|1.4344
10:40:13|1.4345
10:40:14|1.4345
10:40:15|1.4335
10:40:16|1.4335
10:40:17|1.4335
10:40:18|1.4339
10:40:19|1.4339
10:40:20|1.4339
10:40:21|1.4339
10:40:22|1.4339
10:40:23|1.4341
10:40:25|1.4341
10:40:26|1.4341
10:40:27|1.4341
10:40:28|1.4341
10:40:29|1.4341
10:40:30|1.4341
10:40:32|1.4348
10:40:33|1.4348
10:40:33|1.4348
10:40:34|1.4349
10:40:35|1.4349
10:40:36|1.4349
10:40:38|1.4345
10:40:39|1.4346
10:40:40|1.4346
10:40:40|1.435
10:40:42|1.435
10:40:43|1.4349
10:40:44|1.4349
10:40:45|1.4349
10:40:46|1.4349
10:40:47|1.4349
10:40:48|1.4349
10:40:49|1.4349
10:40:50|1.435
10:40:51|1.435
10:40:52|1.435
10:40:53|1.435
10:40:54|1.435
10:40:55|1.435
10:40:56|1.4341
10:40:57|1.4342
10:40:58|1.4335
10:40:59|1.432
10:41:00|1.4313
10:41:01|1.432
10:41:02|1.4316
10:41:03|1.4316
10:41:04|1.4316
10:41:05|1.4321
10:41:07|1.4318
10:41:08|1.4318
10:41:09|1.4318
10:41:10|1.4318
10:41:11|1.4318
10:41:12|1.4323
10:41:13|1.4324
10:41:14|1.4329
10:41:15|1.4333
10:41:16|1.4333
10:41:17|1.4333
10:41:18|1.4333
10:41:19|1.4333
10:41:21|1.4333
10:41:21|1.4333
10:41:23|1.4329
10:41:24|1.4332
10:41:25|1.4332
10:41:26|1.4332
10:41:27|1.4332
10:41:28|1.4332
10:41:29|1.4333
10:41:30|1.4329
10:41:30|1.4329
10:41:32|1.4329
10:41:33|1.4332
10:41:34|1.4332
10:41:35|1.4332
10:41:35|1.4332
10:41:36|1.4332
10:41:38|1.4341
10:41:39|1.4336
10:41:39|1.4336
10:41:40|1.4342
10:41:42|1.4342
10:41:43|1.4342
10:41:44|1.4342
10:41:44|1.4342
10:41:46|1.4342
10:41:47|1.4342
10:41:48|1.4341
10:41:49|1.4341
10:41:49|1.4341
10:41:51|1.4341
10:41:52|1.4341
10:41:53|1.4341
10:41:54|1.4341
10:41:55|1.4345
10:41:57|1.4345
10:41:57|1.4345
10:41:59|1.434
10:41:59|1.4342
10:42:00|1.4342
10:42:02|1.4342
10:42:02|1.4337
10:42:03|1.4342
10:42:04|1.4337
10:42:05|1.4337
10:42:07|1.4337
10:42:09|1.4337
10:42:09|1.4337
10:42:10|1.4337
10:42:12|1.4337
10:42:12|1.4337
10:42:13|1.434
10:42:15|1.434
10:42:16|1.434
10:42:17|1.4338
10:42:17|1.4338
10:42:19|1.435
10:42:20|1.4345
10:42:20|1.4345
10:42:22|1.4345
10:42:23|1.4345
10:42:24|1.4345
10:42:25|1.4345
10:42:26|1.4345
10:42:27|1.4345
10:42:27|1.4343
10:42:29|1.4347
10:42:30|1.435
10:42:30|1.4349
10:42:32|1.4349
10:42:33|1.4349
10:42:34|1.4349
10:42:35|1.4349
10:42:36|1.4349
10:42:38|1.4349
10:42:38|1.4346
10:42:39|1.4346
10:42:40|1.4341
10:42:41|1.4341
10:42:43|1.4341
10:42:43|1.4341
10:42:45|1.4341
10:42:46|1.4341
10:42:47|1.4341
10:42:48|1.4341
10:42:49|1.4341
10:42:50|1.4344
10:42:51|1.4344
10:42:51|1.4344
10:42:53|1.4344
10:42:54|1.4344
10:42:55|1.4344
10:42:56|1.4344
10:42:57|1.4344
10:42:58|1.4345
10:42:59|1.4345
10:42:59|1.4345
10:43:01|1.4339
10:43:02|1.4341
10:43:03|1.4341
10:43:03|1.4341
10:43:04|1.4344
10:43:06|1.4344
10:43:06|1.4347
10:43:09|1.4345
10:43:10|1.4345
10:43:11|1.4345
10:43:12|1.4352
10:43:13|1.4348
10:43:14|1.4348
10:43:16|1.4348
10:43:17|1.4348
10:43:18|1.4348
10:43:18|1.4348
10:43:20|1.4348
10:43:20|1.4348
10:43:22|1.4348
10:43:23|1.435
10:43:24|1.4347
10:43:25|1.4347
10:43:26|1.4347
10:43:26|1.4347
10:43:27|1.4347
10:43:28|1.4347
10:43:30|1.4347
10:43:30|1.4347
10:43:32|1.4346
10:43:33|1.4349
10:43:33|1.4349
10:43:34|1.4349
10:43:36|1.4349
10:43:36|1.4349
10:43:37|1.435
10:43:38|1.435
10:43:39|1.435
10:43:40|1.435
10:43:42|1.435
10:43:43|1.4341
10:43:44|1.4349
10:43:45|1.4349
10:43:45|1.4349
10:43:46|1.4349
10:43:48|1.4349
10:43:48|1.4342
10:43:49|1.4342
10:43:51|1.4342
10:43:51|1.4342
10:43:52|1.4341
10:43:53|1.4341
10:43:55|1.4341
10:43:56|1.4341
10:43:57|1.4341
10:43:58|1.4341
10:43:58|1.4346
10:44:00|1.4343
10:44:01|1.4343
10:44:02|1.4343
10:44:02|1.4343
10:44:04|1.4341
10:44:05|1.4341
10:44:06|1.434
10:44:07|1.434
10:44:08|1.434
10:44:09|1.4344
10:44:11|1.4344
10:44:11|1.4344
10:44:13|1.4344
10:44:13|1.4344
10:44:15|1.4344
10:44:15|1.4344
10:44:17|1.4344
10:44:18|1.4344
10:44:18|1.4345
10:44:20|1.4349
10:44:21|1.4349
10:44:22|1.4349
10:44:23|1.4349
10:44:24|1.4349
10:44:25|1.4349
10:44:27|1.4347
10:44:28|1.4349
10:44:28|1.4348
10:44:30|1.4348
10:44:31|1.4348
10:44:32|1.4348
10:44:32|1.4348
10:44:34|1.4348
10:44:35|1.4348
10:44:36|1.4348
10:44:37|1.4348
10:44:38|1.435
10:44:39|1.435
10:44:40|1.435
10:44:41|1.4353
10:44:41|1.4353
10:44:43|1.4354
10:44:44|1.4354
10:44:45|1.4354
10:44:45|1.4354
10:44:47|1.4354
10:44:48|1.4354
10:44:49|1.4354
10:44:50|1.4354
10:44:51|1.4354
10:44:52|1.4357
10:44:53|1.4357
10:44:54|1.4357
10:44:55|1.4357
10:44:56|1.4357
10:44:57|1.4357
10:44:58|1.4354
10:44:59|1.4354
10:45:00|1.4354
10:45:01|1.4354
10:45:02|1.4342
10:45:03|1.4342
10:45:04|1.434
10:45:05|1.4344
10:45:06|1.4344
10:45:07|1.434
10:45:08|1.4339
10:45:09|1.4342
10:45:11|1.4342
10:45:12|1.4333
10:45:13|1.4333
10:45:14|1.4333
10:45:15|1.4342
10:45:16|1.4342
10:45:17|1.4329
10:45:18|1.4327
10:45:19|1.4326
10:45:20|1.4328
10:45:21|1.4328
10:45:22|1.4329
10:45:23|1.4328
10:45:24|1.4328
10:45:25|1.4328
10:45:26|1.4329
10:45:27|1.4329
10:45:28|1.4329
10:45:29|1.4329
10:45:30|1.4328
10:45:31|1.4329
10:45:32|1.4326
10:45:33|1.4328
10:45:34|1.4328
10:45:35|1.4328
10:45:36|1.4328
10:45:37|1.4328
10:45:38|1.4322
10:45:40|1.4322
10:45:40|1.4312
10:45:42|1.4312
10:45:42|1.4312
10:45:43|1.4312
10:45:44|1.4279
10:45:45|1.4269
10:45:46|1.4265
10:45:48|1.4263
10:45:48|1.4261
10:45:49|1.4269
10:45:50|1.4269
10:45:51|1.4269
10:45:52|1.426
10:45:53|1.426
10:45:54|1.426
10:45:55|1.426
10:45:56|1.4262
10:45:57|1.4262
10:45:58|1.4262
10:45:59|1.4262
10:46:00|1.4258
10:46:01|1.4256
10:46:02|1.4256
10:46:03|1.4264
10:46:05|1.4264
10:46:05|1.4278
10:46:06|1.4278
10:46:08|1.4278
10:46:08|1.428
10:46:09|1.4284
10:46:11|1.4284
10:46:12|1.4284
10:46:13|1.4284
10:46:14|1.4284
10:46:16|1.4284
10:46:17|1.4284
10:46:19|1.4285
10:46:20|1.4289
10:46:20|1.4289
10:46:22|1.4283
10:46:23|1.4281
10:46:24|1.4281
10:46:25|1.4281
10:46:26|1.428
10:46:27|1.428
10:46:27|1.428
10:46:29|1.4277
10:46:30|1.4277
10:46:30|1.4276
10:46:31|1.4276
10:46:32|1.4276
10:46:34|1.4276
10:46:35|1.4276
10:46:35|1.4274
10:46:37|1.4274
10:46:38|1.4274
10:46:39|1.4279
10:46:40|1.4279
10:46:41|1.4279
10:46:42|1.4279
10:46:43|1.4279
10:46:44|1.4269
10:46:45|1.4273
10:46:46|1.4273
10:46:47|1.4273
10:46:48|1.4273
10:46:49|1.427
10:46:50|1.427
10:46:51|1.427
10:46:52|1.427
10:46:53|1.4269
10:46:54|1.4267
10:46:55|1.4265
10:46:56|1.4259
10:46:57|1.4256
10:46:58|1.4256
10:46:59|1.4253
10:47:00|1.425
10:47:02|1.4249
10:47:02|1.4258
10:47:03|1.426
10:47:04|1.4256
10:47:06|1.4273
10:47:06|1.4264
10:47:07|1.4264
10:47:08|1.4264
10:47:09|1.4263
10:47:10|1.4262
10:47:11|1.4262
10:47:12|1.4262
10:47:14|1.427
10:47:14|1.4275
10:47:15|1.4277
10:47:17|1.4275
10:47:18|1.4266
10:47:18|1.4266
10:47:19|1.4266
10:47:21|1.4266
10:47:22|1.4266
10:47:24|1.4268
10:47:24|1.4266
10:47:26|1.4263
10:47:27|1.4263
10:47:28|1.4262
10:47:29|1.4262
10:47:30|1.4262
10:47:31|1.427
10:47:32|1.4271
10:47:34|1.4271
10:47:34|1.4271
10:47:35|1.4271
10:47:36|1.4269
10:47:37|1.4269
10:47:39|1.4266
10:47:39|1.4263
10:47:40|1.4262
10:47:41|1.4262
10:47:42|1.4262
10:47:44|1.4262
10:47:44|1.4262
10:47:46|1.4262
10:47:46|1.4262
10:47:48|1.4262
10:47:49|1.4257
10:47:50|1.4257
10:47:51|1.4257
10:47:52|1.4252
10:47:53|1.4251
10:47:54|1.4242
10:47:55|1.4241
10:47:56|1.4246
10:47:57|1.4251
10:47:58|1.4251
10:47:59|1.4251
10:48:00|1.4257
10:48:01|1.4257
10:48:02|1.4257
10:48:03|1.4255
10:48:04|1.4255
10:48:05|1.4255
10:48:06|1.4256
10:48:07|1.4253
10:48:08|1.4259
10:48:09|1.4252
10:48:10|1.425
10:48:11|1.4249
10:48:12|1.425
10:48:14|1.4249
10:48:15|1.4249
10:48:16|1.4249
10:48:17|1.425
10:48:18|1.4247
10:48:19|1.4246
10:48:20|1.4245
10:48:22|1.4241
10:48:22|1.4241
10:48:24|1.4241
10:48:24|1.4244
10:48:25|1.4244
10:48:26|1.4244
10:48:27|1.4239
10:48:29|1.4239
10:48:29|1.4239
10:48:30|1.4239
10:48:31|1.4239
10:48:33|1.4234
10:48:33|1.4234
10:48:34|1.4239
10:48:35|1.4236
10:48:37|1.4236
10:48:38|1.4229
10:48:38|1.4225
10:48:40|1.4221
10:48:41|1.4221
10:48:42|1.4221
10:48:42|1.4221
10:48:44|1.4221
10:48:44|1.4227
10:48:45|1.4227
10:48:47|1.4227
10:48:48|1.4227
10:48:49|1.4227
10:48:50|1.4227
10:48:51|1.4227
10:48:52|1.4218
10:48:53|1.4218
10:48:54|1.4218
10:48:55|1.4218
10:48:56|1.4218
10:48:57|1.4218
10:48:59|1.4218
10:49:00|1.422
10:49:00|1.422
10:49:01|1.422
10:49:02|1.422
10:49:03|1.422
10:49:04|1.422
10:49:05|1.4221
10:49:06|1.4221
10:49:07|1.4219
10:49:08|1.4214
10:49:09|1.4214
10:49:10|1.4214
10:49:11|1.4214
10:49:12|1.4216
10:49:13|1.4216
10:49:15|1.4215
10:49:16|1.4215
10:49:17|1.4216
10:49:18|1.4218
10:49:19|1.4213
10:49:21|1.4222
10:49:21|1.4226
10:49:22|1.4226
10:49:23|1.4226
10:49:25|1.4223
10:49:26|1.4223
10:49:27|1.4223
10:49:27|1.422
10:49:29|1.4224
10:49:29|1.4223
10:49:30|1.4227
10:49:32|1.4223
10:49:33|1.423
10:49:34|1.4241
10:49:35|1.4247
10:49:35|1.4246
10:49:37|1.4243
10:49:37|1.4243
10:49:38|1.4245
10:49:39|1.4245
10:49:40|1.4245
10:49:42|1.425
10:49:42|1.4255
10:49:43|1.4255
10:49:45|1.4255
10:49:45|1.4255
10:49:47|1.4255
10:49:47|1.4255
10:49:49|1.4255
10:49:50|1.4255
10:49:51|1.4255
10:49:51|1.4255
10:49:52|1.4255
10:49:53|1.4255
10:49:54|1.4263
10:49:55|1.4263
10:49:57|1.4262
10:49:57|1.4262
10:49:59|1.4261
10:49:59|1.4262
10:50:01|1.4262
10:50:02|1.4262
10:50:03|1.4263
10:50:04|1.4263
10:50:05|1.4265
10:50:06|1.4265
10:50:07|1.4265
10:50:08|1.4265
10:50:09|1.4265
10:50:10|1.4265
10:50:11|1.4266
10:50:12|1.4266
10:50:13|1.4265
10:50:14|1.4264
10:50:16|1.4264
10:50:18|1.4261
10:50:18|1.4263
10:50:19|1.4262
10:50:21|1.4262
10:50:21|1.4262
10:50:22|1.4261
10:50:23|1.4261
10:50:24|1.4261
10:50:25|1.4262
10:50:26|1.4262
10:50:27|1.4262
10:50:28|1.4262
10:50:29|1.4267
10:50:30|1.4267
10:50:31|1.4267
10:50:32|1.4267
10:50:33|1.4267
10:50:34|1.4267
10:50:35|1.4268
10:50:36|1.4268
10:50:38|1.4268
10:50:39|1.4268
10:50:40|1.4268
10:50:41|1.4275
10:50:42|1.4275
10:50:43|1.4275
10:50:44|1.4276
10:50:45|1.4276
10:50:46|1.427
10:50:47|1.427
10:50:48|1.4268
10:50:49|1.4268
10:50:50|1.4268
10:50:51|1.4268
10:50:52|1.4267
10:50:53|1.4267
10:50:54|1.4267
10:50:55|1.4266
10:50:56|1.4266
10:50:57|1.4262
10:50:58|1.4262
10:50:59|1.4262
10:51:00|1.4261
10:51:01|1.4252
10:51:02|1.4247
10:51:03|1.4236
10:51:04|1.4236
10:51:05|1.4233
10:51:06|1.4233
10:51:07|1.4232
10:51:08|1.4232
10:51:09|1.4235
10:51:10|1.4231
10:51:11|1.4231
10:51:12|1.4232
10:51:13|1.4233
10:51:14|1.4231
10:51:16|1.4231
10:51:17|1.423
10:51:17|1.423
10:51:18|1.4222
10:51:20|1.4222
10:51:21|1.4222
10:51:22|1.4222
10:51:23|1.4221
10:51:24|1.4224
10:51:25|1.4224
10:51:26|1.4224
10:51:27|1.4224
10:51:29|1.4227
10:51:29|1.4227
10:51:30|1.4227
10:51:32|1.424
10:51:33|1.4247
10:51:33|1.4246
10:51:34|1.4246
10:51:36|1.4246
10:51:37|1.4246
10:51:37|1.4251
10:51:39|1.4251
10:51:39|1.4251
10:51:40|1.4251
10:51:42|1.4249
10:51:43|1.4249
10:51:43|1.4238
10:51:45|1.4238
10:51:46|1.4238
10:51:46|1.4232
10:51:48|1.423
10:51:49|1.423
10:51:50|1.423
10:51:51|1.423
10:51:52|1.423
10:51:53|1.423
10:51:54|1.423
10:51:55|1.423
10:51:56|1.4232
10:51:57|1.4232
10:51:57|1.4229
10:51:58|1.4229
10:52:00|1.4229
10:52:01|1.4229
10:52:02|1.4229
10:52:03|1.4229
10:52:07|1.4229
10:52:08|1.4247
10:52:09|1.4247
10:52:10|1.4247
10:52:11|1.4247
10:52:12|1.4247
10:52:13|1.4243
10:52:14|1.4245
10:52:15|1.4245
10:52:16|1.4245
10:52:17|1.4245
10:52:19|1.4245
10:52:20|1.4248
10:52:21|1.4248
10:52:22|1.4247
10:52:23|1.4247
10:52:24|1.4247
10:52:25|1.4247
10:52:26|1.4247
10:52:27|1.4247
10:52:28|1.4257
10:52:29|1.4256
10:52:30|1.4256
10:52:32|1.4256
10:52:33|1.4256
10:52:34|1.4256
10:52:35|1.4256
10:52:36|1.4256
10:52:37|1.4254
10:52:38|1.4254
10:52:39|1.4254
10:52:40|1.4254
10:52:41|1.4254
10:52:42|1.4254
10:52:43|1.4256
10:52:44|1.4256
10:52:45|1.4256
10:52:46|1.4256
10:52:47|1.4257
10:52:48|1.4257
10:52:50|1.4257
10:52:50|1.4257
10:52:51|1.4257
10:52:52|1.4257
10:52:53|1.4257
10:52:55|1.4263
10:52:55|1.4263
10:52:57|1.4263
10:52:58|1.4263
10:52:58|1.4245
10:53:00|1.4245
10:53:00|1.4245
10:53:02|1.4261
10:53:02|1.4262
10:53:04|1.4261
10:53:05|1.4261
10:53:06|1.4261
10:53:07|1.4261
10:53:08|1.4261
10:53:09|1.4261
10:53:10|1.4261
10:53:11|1.4261
10:53:12|1.4261
10:53:13|1.4267
10:53:14|1.4268
10:53:15|1.4268
10:53:16|1.4268
10:53:17|1.4268
10:53:19|1.4265
10:53:19|1.4265
10:53:21|1.4268
10:53:22|1.4268
10:53:22|1.4267
10:53:24|1.4292
10:53:25|1.4292
10:53:27|1.4292
10:53:27|1.4292
10:53:28|1.4292
10:53:30|1.4292
10:53:30|1.4281
10:53:32|1.4276
10:53:32|1.4276
10:53:34|1.4274
10:53:35|1.4279
10:53:36|1.429
10:53:37|1.4288
10:53:38|1.4291
10:53:39|1.4291
10:53:39|1.4291
10:53:41|1.4291
10:53:42|1.4289
10:53:43|1.4289
10:53:44|1.4289
10:53:44|1.4289
10:53:45|1.4289
10:53:47|1.4277
10:53:48|1.4278
10:53:49|1.4278
10:53:50|1.4278
10:53:51|1.4278
10:53:51|1.4282
10:53:52|1.4277
10:53:53|1.4277
10:53:55|1.4277
10:53:55|1.4277
10:53:57|1.4277
10:53:58|1.4278
10:53:59|1.4278
10:53:59|1.4283
10:54:01|1.4281
10:54:02|1.4281
10:54:02|1.4281
10:54:04|1.4278
10:54:05|1.428
10:54:06|1.4276
10:54:07|1.4278
10:54:08|1.428
10:54:09|1.4282
10:54:10|1.4282
10:54:11|1.4279
10:54:12|1.4279
10:54:13|1.428
10:54:15|1.4279
10:54:15|1.4283
10:54:16|1.4283
10:54:18|1.4283
10:54:18|1.4283
10:54:20|1.4283
10:54:21|1.429
10:54:22|1.4284
10:54:24|1.4281
10:54:24|1.4276
10:54:25|1.4276
10:54:27|1.4276
10:54:27|1.4274
10:54:28|1.4275
10:54:30|1.4275
10:54:31|1.4277
10:54:31|1.4277
10:54:33|1.4277
10:54:34|1.4277
10:54:34|1.4271
10:54:35|1.426
10:54:37|1.4258
10:54:37|1.4258
10:54:39|1.4254
10:54:40|1.4252
10:54:41|1.4247
10:54:42|1.4246
10:54:42|1.4253
10:54:44|1.4253
10:54:44|1.4252
10:54:45|1.4252
10:54:47|1.4252
10:54:47|1.4252
10:54:49|1.4252
10:54:51|1.4252
10:54:51|1.4252
10:54:53|1.4257
10:54:53|1.4258
10:54:55|1.4263
10:54:55|1.4263
10:54:56|1.4267
10:54:57|1.4267
10:54:58|1.4268
10:54:59|1.4268
10:55:00|1.4268
10:55:01|1.4268
10:55:03|1.4267
10:55:04|1.4266
10:55:04|1.4266
10:55:06|1.4274
10:55:06|1.4274
10:55:07|1.4274
10:55:08|1.4274
10:55:09|1.4274
10:55:10|1.4274
10:55:11|1.4259
10:55:12|1.427
10:55:13|1.4252
10:55:14|1.425
10:55:15|1.425
10:55:17|1.425
10:55:17|1.4261
10:55:18|1.4257
10:55:20|1.4257
10:55:22|1.4258
10:55:23|1.4258
10:55:24|1.4258
10:55:25|1.4258
10:55:26|1.4255
10:55:27|1.4248
10:55:28|1.4247
10:55:29|1.4247
10:55:30|1.4247
10:55:31|1.4247
10:55:33|1.4251
10:55:33|1.4251
10:55:34|1.4251
10:55:36|1.4251
10:55:36|1.4251
10:55:37|1.4251
10:55:38|1.4251
10:55:39|1.4251
10:55:40|1.4255
10:55:41|1.4252
10:55:42|1.4252
10:55:44|1.4253
10:55:44|1.4253
10:55:45|1.4253
10:55:46|1.4253
10:55:48|1.4253
10:55:48|1.4253
10:55:50|1.4252
10:55:50|1.4252
10:55:51|1.4252
10:55:52|1.4252
10:55:53|1.4249
10:55:54|1.4252
10:55:56|1.4252
10:55:56|1.4252
10:55:57|1.4252
10:55:58|1.4251
10:55:59|1.4253
10:56:00|1.4253
10:56:01|1.4246
10:56:03|1.4242
10:56:04|1.4242
10:56:05|1.4242
10:56:05|1.4242
10:56:06|1.4241
10:56:11|1.4241
10:56:12|1.4228
10:56:13|1.4228
10:56:14|1.4227
10:56:15|1.423
10:56:16|1.423
10:56:17|1.423
10:56:18|1.4235
10:56:19|1.4235
10:56:20|1.4235
10:56:22|1.4235
10:56:23|1.4242
10:56:24|1.424
10:56:24|1.4246
10:56:25|1.425
10:56:26|1.4258
10:56:27|1.4258
10:56:29|1.4258
10:56:30|1.4264
10:56:30|1.4263
10:56:32|1.4267
10:56:32|1.4267
10:56:34|1.4264
10:56:35|1.4264
10:56:36|1.4264
10:56:37|1.4264
10:56:38|1.4264
10:56:39|1.4268
10:56:40|1.4268
10:56:41|1.4268
10:56:42|1.4268
10:56:43|1.4266
10:56:44|1.4266
10:56:45|1.4266
10:56:46|1.4263
10:56:47|1.4259
10:56:48|1.4259
10:56:49|1.4265
10:56:50|1.4265
10:56:51|1.4254
10:56:52|1.4254
10:56:53|1.4253
10:56:54|1.4252
10:56:55|1.4247
10:56:56|1.426
10:56:57|1.426
10:56:58|1.426
10:56:59|1.426
10:57:00|1.4247
10:57:01|1.4247
10:57:02|1.4247
10:57:03|1.4242
10:57:05|1.4246
10:57:05|1.425
10:57:06|1.425
10:57:07|1.425
10:57:08|1.425
10:57:09|1.4252
10:57:10|1.4265
10:57:11|1.4265
10:57:13|1.4265
10:57:13|1.4261
10:57:14|1.4261
10:57:15|1.4261
10:57:16|1.4261
10:57:17|1.4267
10:57:18|1.4269
10:57:20|1.427
10:57:20|1.427
10:57:21|1.427
10:57:24|1.427
10:57:24|1.427
10:57:26|1.427
10:57:26|1.4274
10:57:28|1.4274
10:57:29|1.4274
10:57:30|1.4274
10:57:31|1.4274
10:57:32|1.4274
10:57:33|1.4274
10:57:33|1.4272
10:57:35|1.4275
10:57:36|1.4275
10:57:37|1.4279
10:57:38|1.4281
10:57:40|1.4281
10:57:40|1.4281
10:57:41|1.4281
10:57:42|1.4281
10:57:43|1.4281
10:57:44|1.4281
10:57:46|1.4281
10:57:46|1.4281
10:57:48|1.4281
10:57:48|1.4281
10:57:50|1.428
10:57:50|1.428
10:57:51|1.4283
10:57:52|1.4282
10:57:53|1.4282
10:57:54|1.4284
10:57:55|1.4284
10:57:57|1.4284
10:57:58|1.4289
10:57:58|1.4289
10:57:59|1.4289
10:58:00|1.4289
10:58:02|1.4271
10:58:03|1.4276
10:58:04|1.4276
10:58:05|1.4276
10:58:05|1.4281
10:58:07|1.4281
10:58:07|1.4279
10:58:09|1.4281
10:58:09|1.4281
10:58:11|1.4281
10:58:12|1.4283
10:58:13|1.4283
10:58:14|1.4283
10:58:15|1.4285
10:58:16|1.4285
10:58:17|1.4274
10:58:18|1.4274
10:58:19|1.4274
10:58:20|1.4274
10:58:21|1.4275
10:58:22|1.4277
10:58:24|1.4279
10:58:25|1.4282
10:58:25|1.4283
10:58:27|1.4283
10:58:28|1.4283
10:58:30|1.4283
10:58:30|1.4283
10:58:32|1.4283
10:58:33|1.4283
10:58:34|1.427
10:58:35|1.4276
10:58:36|1.4285
10:58:37|1.4285
10:58:38|1.4285
10:58:39|1.4285
10:58:40|1.4285
10:58:41|1.4285
10:58:41|1.4285
10:58:43|1.4285
10:58:44|1.4281
10:58:45|1.4281
10:58:46|1.4281
10:58:47|1.4281
10:58:48|1.4281
10:58:49|1.4281
10:58:50|1.4281
10:58:51|1.4281
10:58:52|1.4281
10:58:53|1.428
10:58:55|1.428
10:58:55|1.428
10:58:57|1.428
10:58:58|1.428
10:58:58|1.428
10:59:00|1.4279
10:59:01|1.4274
10:59:01|1.4267
10:59:03|1.4267
10:59:04|1.4267
10:59:05|1.4267
10:59:07|1.4277
10:59:07|1.4277
10:59:08|1.4261
10:59:09|1.4262
10:59:10|1.4262
10:59:11|1.4266
10:59:12|1.4264
10:59:13|1.4264
10:59:14|1.4261
10:59:15|1.4261
10:59:16|1.4261
10:59:17|1.4261
10:59:18|1.4271
10:59:19|1.4273
10:59:21|1.4273
10:59:21|1.4273
10:59:22|1.4271
10:59:24|1.4271
10:59:24|1.4271
10:59:25|1.4271
10:59:27|1.4271
10:59:28|1.4267
10:59:30|1.4267
10:59:30|1.4267
10:59:32|1.4257
10:59:33|1.4261
10:59:34|1.4261
10:59:35|1.4261
10:59:36|1.4261
10:59:37|1.4266
10:59:38|1.4266
10:59:39|1.4267
10:59:40|1.427
10:59:41|1.427
10:59:42|1.427
10:59:43|1.427
10:59:44|1.427
10:59:45|1.427
10:59:46|1.427
10:59:47|1.427
10:59:48|1.427
10:59:50|1.427
10:59:50|1.4268
10:59:51|1.4268
10:59:52|1.4268
10:59:54|1.4267
10:59:54|1.4267
10:59:56|1.4267
10:59:56|1.4267
10:59:57|1.4268
10:59:58|1.4268
10:59:59|1.4269
11:00:00|1.4269
11:00:01|1.4269
11:00:03|1.4263
11:00:04|1.4263
11:00:05|1.4264
11:00:06|1.4266
11:00:07|1.4272
11:00:08|1.4272
11:00:09|1.4274
11:00:10|1.4274
11:00:10|1.4267
11:00:11|1.4267
11:00:13|1.4269
11:00:14|1.4269
11:00:15|1.4269
11:00:15|1.427
11:00:16|1.427
11:00:18|1.427
11:00:19|1.427
11:00:19|1.427
11:00:20|1.4273
11:00:21|1.4273
11:00:23|1.4273
11:00:24|1.4273
11:00:26|1.4292
11:00:26|1.4291
11:00:27|1.4291
11:00:28|1.429
11:00:29|1.4305
11:00:31|1.4305
11:00:32|1.43
11:00:33|1.43
11:00:35|1.43
11:00:36|1.429
11:00:37|1.429
11:00:38|1.429
11:00:39|1.4294
11:00:40|1.4294
11:00:40|1.4294
11:00:41|1.4294
11:00:42|1.4286
11:00:44|1.4286
11:00:44|1.4289
11:00:46|1.4281
11:00:46|1.4281
11:00:47|1.4281
11:00:48|1.4295
11:00:50|1.4295
11:00:50|1.4304
11:00:54|1.4304
11:00:54|1.4306
11:00:55|1.4306
11:00:56|1.4312
11:00:57|1.4312
11:00:58|1.4312
11:01:00|1.4326
11:01:00|1.4315
11:01:01|1.4315
11:01:02|1.4315
11:01:03|1.4342
11:01:04|1.4338
11:01:05|1.4335
11:01:06|1.4337
11:01:08|1.4343
11:01:09|1.4343
11:01:09|1.4342
11:01:10|1.4337
11:01:11|1.4337
11:01:13|1.4345
11:01:14|1.4345
11:01:15|1.4345
11:01:16|1.4346
11:01:16|1.4355
11:01:18|1.4355
11:01:19|1.4355
11:01:20|1.4355
11:01:21|1.4355
11:01:22|1.4355
11:01:22|1.4348
11:01:24|1.4353
11:01:25|1.4353
11:01:27|1.4351
11:01:27|1.435
11:01:28|1.4344
11:01:29|1.4344
11:01:30|1.4341
11:01:32|1.435
11:01:32|1.434
11:01:34|1.434
11:01:34|1.434
11:01:35|1.434
11:01:36|1.434
11:01:38|1.434
11:01:39|1.4355
11:01:39|1.4355
11:01:41|1.4355
11:01:41|1.4355
11:01:43|1.434
11:01:43|1.4338
11:01:45|1.4332
11:01:45|1.4334
11:01:47|1.4333
11:01:47|1.4333
11:01:49|1.4333
11:01:50|1.4353
11:01:50|1.4353
11:01:52|1.4353
11:01:53|1.4353
11:01:54|1.4337
11:01:55|1.4337
11:01:56|1.4338
11:01:56|1.4338
11:01:57|1.4338
11:01:59|1.4338
11:02:00|1.4338
11:02:01|1.4333
11:02:01|1.4325
11:02:02|1.4325
11:02:04|1.4325
11:02:04|1.4323
11:02:06|1.4323
11:02:06|1.4324
11:02:08|1.4324
11:02:09|1.4324
11:02:09|1.4324
11:02:10|1.4323
11:02:12|1.4339
11:02:13|1.4322
11:02:14|1.4325
11:02:15|1.4325
11:02:16|1.4325
11:02:17|1.4325
11:02:18|1.4325
11:02:19|1.4325
11:02:20|1.4325
11:02:21|1.4325
11:02:22|1.4325
11:02:23|1.4325
11:02:24|1.4325
11:02:25|1.4325
11:02:26|1.4325
11:02:27|1.4331
11:02:28|1.4342
11:02:29|1.4342
11:02:31|1.4342
11:02:31|1.4342
11:02:32|1.4342
11:02:33|1.4342
11:02:35|1.4333
11:02:36|1.4335
11:02:37|1.4335
11:02:38|1.4332
11:02:39|1.4332
11:02:39|1.4332
11:02:40|1.4332
11:02:42|1.4333
11:02:43|1.4328
11:02:44|1.4328
11:02:44|1.4328
11:02:46|1.4328
11:02:47|1.4326
11:02:48|1.4326
11:02:49|1.4326
11:02:50|1.4326
11:02:51|1.4326
11:02:52|1.4325
11:02:53|1.4325
11:02:54|1.4325
11:02:55|1.4325
11:02:56|1.4325
11:02:57|1.4325
11:02:59|1.4325
11:03:00|1.4324
11:03:01|1.432
11:03:02|1.4321
11:03:03|1.4321
11:03:03|1.4321
11:03:05|1.4322
11:03:05|1.4321
11:03:06|1.4321
11:03:08|1.4319
11:03:09|1.4316
11:03:09|1.4316
11:03:11|1.4317
11:03:12|1.4317
11:03:13|1.4317
11:03:14|1.4317
11:03:15|1.4318
11:03:16|1.4322
11:03:17|1.4322
11:03:17|1.4322
11:03:18|1.4322
11:03:20|1.4321
11:03:21|1.432
11:03:22|1.4319
11:03:23|1.4319
11:03:23|1.4319
11:03:25|1.432
11:03:25|1.432
11:03:26|1.4318
11:03:29|1.4315
11:03:29|1.431
11:03:31|1.431
11:03:32|1.431
11:03:33|1.431
11:03:34|1.431
11:03:35|1.4304
11:03:36|1.4304
11:03:37|1.4304
11:03:38|1.4304
11:03:39|1.4304
11:03:40|1.4305
11:03:41|1.4305
11:03:42|1.4307
11:03:43|1.4307
11:03:44|1.4307
11:03:45|1.4307
11:03:46|1.4307
11:03:48|1.4307
11:03:49|1.4307
11:03:50|1.4306
11:03:50|1.4306
11:03:52|1.4306
11:03:52|1.4308
11:03:54|1.4308
11:03:54|1.4308
11:03:57|1.4308
11:03:57|1.431
11:03:58|1.431
11:04:00|1.431
11:04:00|1.431
11:04:01|1.431
11:04:02|1.431
11:04:03|1.431
11:04:05|1.4317
11:04:05|1.4317
11:04:06|1.4317
11:04:08|1.4317
11:04:09|1.4317
11:04:09|1.4317
11:04:10|1.4317
11:04:11|1.432
11:04:12|1.4317
11:04:14|1.4317
11:04:14|1.4317
11:04:16|1.4317
11:04:16|1.4316
11:04:17|1.4316
11:04:19|1.4316
11:04:20|1.4316
11:04:20|1.4311
11:04:22|1.4311
11:04:22|1.4311
11:04:23|1.4311
11:04:25|1.4311
11:04:25|1.4311
11:04:27|1.4311
11:04:27|1.4311
11:04:30|1.4311
11:04:32|1.4315
11:04:32|1.4315
11:04:33|1.4315
11:04:35|1.4315
11:04:35|1.4315
11:04:36|1.4315
11:04:38|1.4316
11:04:38|1.4316
11:04:39|1.4316
11:04:41|1.432
11:04:42|1.432
11:04:43|1.4319
11:04:44|1.4319
11:04:45|1.4319
11:04:46|1.4319
11:04:46|1.4319
11:04:48|1.4319
11:04:49|1.4319
11:04:50|1.4319
11:04:51|1.4319
11:04:52|1.4319
11:04:53|1.4315
11:04:54|1.4316
11:04:55|1.4316
11:04:56|1.4316
11:04:57|1.432
11:04:58|1.4317
11:04:59|1.4317
11:05:00|1.4317
11:05:01|1.4318
11:05:02|1.4318
11:05:03|1.4318
11:05:04|1.432
11:05:05|1.4321
11:05:06|1.4321
11:05:07|1.4321
11:05:08|1.4321
11:05:09|1.4321
11:05:10|1.4322
11:05:11|1.4323
11:05:12|1.4323
11:05:13|1.4323
11:05:14|1.4323
11:05:15|1.4323
11:05:16|1.432
11:05:17|1.432
11:05:18|1.4319
11:05:19|1.4318
11:05:20|1.4317
11:05:21|1.4324
11:05:22|1.4318
11:05:23|1.4317
11:05:24|1.4316
11:05:25|1.4316
11:05:26|1.4316
11:05:27|1.4316
11:05:29|1.4316
11:05:29|1.4316
11:05:31|1.4316
11:05:32|1.4316
11:05:34|1.4318
11:05:34|1.4318
11:05:35|1.4318
11:05:36|1.4318
11:05:37|1.4322
11:05:39|1.4324
11:05:40|1.4327
11:05:41|1.4327
11:05:41|1.4332
11:05:43|1.4332
11:05:43|1.4332
11:05:44|1.4332
11:05:46|1.4332
11:05:47|1.4332
11:05:47|1.4333
11:05:49|1.4332
11:05:49|1.4332
11:05:50|1.4332
11:05:52|1.4332
11:05:52|1.4332
11:05:54|1.4332
11:05:55|1.4332
11:05:55|1.4331
11:05:56|1.4334
11:05:57|1.4335
11:05:59|1.4335
11:05:59|1.4335
11:06:01|1.4335
11:06:01|1.4336
11:06:02|1.4336
11:06:03|1.4332
11:06:05|1.4334
11:06:05|1.4334
11:06:06|1.4334
11:06:08|1.4334
11:06:08|1.4334
11:06:09|1.4334
11:06:10|1.4334
11:06:11|1.432
11:06:12|1.432
11:06:13|1.4322
11:06:14|1.4322
11:06:15|1.4318
11:06:16|1.4318
11:06:17|1.4318
11:06:18|1.4318
11:06:19|1.4318
11:06:21|1.4319
11:06:21|1.4323
11:06:22|1.4323
11:06:24|1.4323
11:06:24|1.4322
11:06:26|1.4322
11:06:26|1.4322
11:06:28|1.4322
11:06:28|1.4322
11:06:29|1.4322
11:06:31|1.432
11:06:33|1.432
11:06:34|1.432
11:06:36|1.432
11:06:36|1.432
11:06:37|1.432
11:06:38|1.432
11:06:39|1.4322
11:06:40|1.4322
11:06:42|1.4322
11:06:43|1.4321
11:06:44|1.4318
11:06:44|1.4321
11:06:46|1.4321
11:06:46|1.432
11:06:48|1.432
11:06:48|1.4323
11:06:50|1.4327
11:06:51|1.4329
11:06:52|1.4329
11:06:52|1.4329
11:06:53|1.4329
11:06:54|1.4329
11:06:56|1.4329
11:06:57|1.4326
11:06:58|1.4326
11:06:59|1.4326
11:06:59|1.4326
11:07:01|1.4326
11:07:02|1.4326
11:07:03|1.4326
11:07:04|1.4333
11:07:04|1.4333
11:07:06|1.4333
11:07:07|1.4333
11:07:08|1.4333
11:07:09|1.4333
11:07:10|1.4333
11:07:11|1.4332
11:07:11|1.4332
11:07:13|1.4332
11:07:14|1.4331
11:07:15|1.4331
11:07:16|1.4331
11:07:17|1.4331
11:07:18|1.4331
11:07:19|1.4331
11:07:20|1.4331
11:07:21|1.433
11:07:22|1.4328
11:07:23|1.4328
11:07:24|1.4328
11:07:25|1.4328
11:07:26|1.4328
11:07:27|1.4326
11:07:28|1.4326
11:07:29|1.4326
11:07:30|1.4329
11:07:31|1.4326
11:07:33|1.4326
11:07:34|1.4307
11:07:35|1.4307
11:07:36|1.4307
11:07:37|1.4307
11:07:39|1.4307
11:07:40|1.4307
11:07:41|1.4312
11:07:42|1.4312
11:07:43|1.4312
11:07:44|1.4312
11:07:45|1.4314
11:07:46|1.4314
11:07:47|1.4314
11:07:48|1.4314
11:07:49|1.4314
11:07:50|1.4314
11:07:51|1.4314
11:07:52|1.4314
11:07:53|1.4314
11:07:54|1.4314
11:07:55|1.4314
11:07:56|1.4314
11:07:57|1.4314
11:07:58|1.4316
11:07:59|1.4329
11:08:00|1.4331
11:08:01|1.4326
11:08:02|1.4326
11:08:03|1.4326
11:08:04|1.4326
11:08:05|1.4326
11:08:06|1.4327
11:08:07|1.4327
11:08:08|1.4327
11:08:09|1.4326
11:08:10|1.432
11:08:11|1.432
11:08:12|1.4329
11:08:14|1.4329
11:08:14|1.4329
11:08:15|1.4329
11:08:16|1.4329
11:08:17|1.4335
11:08:18|1.4331
11:08:20|1.4331
11:08:21|1.4335
11:08:21|1.4335
11:08:22|1.4335
11:08:23|1.4335
11:08:24|1.4335
11:08:25|1.4335
11:08:26|1.4334
11:08:27|1.4334
11:08:28|1.4334
11:08:29|1.4334
11:08:30|1.4334
11:08:32|1.4333
11:08:33|1.4333
11:08:34|1.4333
11:08:35|1.4333
11:08:36|1.4333
11:08:37|1.4333
11:08:38|1.4334
11:08:39|1.4334
11:08:40|1.4334
11:08:41|1.4337
11:08:42|1.4337
11:08:43|1.4337
11:08:44|1.4337
11:08:45|1.4337
11:08:47|1.4337
11:08:48|1.4337
11:08:48|1.4337
11:08:49|1.4337
11:08:50|1.4337
11:08:52|1.4338
11:08:52|1.4338
11:08:53|1.4338
11:08:55|1.4338
11:08:56|1.4338
11:08:56|1.4337
11:08:58|1.4337
11:08:59|1.4337
11:09:00|1.4337
11:09:01|1.4336
11:09:01|1.4336
11:09:03|1.4336
11:09:03|1.4336
11:09:04|1.4336
11:09:05|1.4336
11:09:07|1.4333
11:09:08|1.4333
11:09:09|1.4333
11:09:10|1.4333
11:09:11|1.4333
11:09:11|1.4333
11:09:12|1.4333
11:09:14|1.4333
11:09:14|1.4333
11:09:16|1.4334
11:09:17|1.4333
11:09:17|1.4333
11:09:18|1.4333
11:09:20|1.4343
11:09:22|1.4343
11:09:22|1.4343
11:09:23|1.4343
11:09:25|1.4343
11:09:26|1.4335
11:09:27|1.4335
11:09:27|1.4332
11:09:29|1.4332
11:09:29|1.4332
11:09:31|1.4332
11:09:31|1.4332
11:09:33|1.4342
11:09:35|1.4338
11:09:35|1.4338
11:09:36|1.4338
11:09:38|1.4338
11:09:38|1.4338
11:09:40|1.4338
11:09:41|1.4338
11:09:42|1.4338
11:09:42|1.4335
11:09:44|1.4335
11:09:45|1.4335
11:09:46|1.4334
11:09:46|1.4334
11:09:47|1.4322
11:09:49|1.4321
11:09:50|1.4321
11:09:51|1.4322
11:09:52|1.4322
11:09:53|1.4322
11:09:54|1.4315
11:09:55|1.4315
11:09:56|1.4316
11:09:57|1.4316
11:09:58|1.4316
11:09:59|1.4316
11:10:00|1.4316
11:10:01|1.4316
11:10:02|1.4314
11:10:03|1.4314
11:10:04|1.4314
11:10:05|1.4314
11:10:07|1.4314
11:10:08|1.4314
11:10:08|1.4314
11:10:09|1.4314
11:10:10|1.4314
11:10:11|1.4314
11:10:12|1.4314
11:10:14|1.4314
11:10:14|1.4314
11:10:15|1.4333
11:10:16|1.4333
11:10:17|1.4333
11:10:18|1.4333
11:10:19|1.4333
11:10:21|1.4333
11:10:21|1.433
11:10:22|1.433
11:10:23|1.433
11:10:24|1.433
11:10:26|1.433
11:10:26|1.4331
11:10:27|1.4331
11:10:29|1.4331
11:10:30|1.4331
11:10:31|1.4331
11:10:32|1.4331
11:10:32|1.4331
11:10:33|1.4331
11:10:36|1.4331
11:10:37|1.4331
11:10:38|1.4331
11:10:39|1.4336
11:10:40|1.4336
11:10:41|1.4336
11:10:42|1.4336
11:10:42|1.4336
11:10:44|1.4336
11:10:44|1.4338
11:10:45|1.434
11:10:47|1.434
11:10:47|1.434
11:10:49|1.434
11:10:50|1.434
11:10:51|1.434
11:10:51|1.434
11:10:53|1.434
11:10:54|1.4342
11:10:55|1.4342
11:10:56|1.4341
11:10:57|1.4341
11:10:58|1.4341
11:10:59|1.4341
11:11:00|1.4341
11:11:01|1.4341
11:11:02|1.4336
11:11:03|1.4334
11:11:04|1.4334
11:11:05|1.4334
11:11:06|1.4332
11:11:07|1.4332
11:11:08|1.4332
11:11:09|1.4332
11:11:10|1.4332
11:11:11|1.4331
11:11:12|1.4331
11:11:13|1.4331
11:11:14|1.4331
11:11:15|1.4329
11:11:16|1.4331
11:11:17|1.4331
11:11:18|1.4331
11:11:19|1.4331
11:11:20|1.4331
11:11:21|1.4331
11:11:22|1.4331
11:11:23|1.4331
11:11:24|1.433
11:11:25|1.433
11:11:26|1.433
11:11:27|1.4329
11:11:28|1.4329
11:11:29|1.4329
11:11:30|1.4329
11:11:31|1.4329
11:11:33|1.4329
11:11:33|1.4329
11:11:34|1.4329
11:11:36|1.4328
11:11:37|1.4328
11:11:38|1.4328
11:11:39|1.4328
11:11:40|1.4328
11:11:41|1.4328
11:11:42|1.4329
11:11:43|1.4329
11:11:44|1.4329
11:11:45|1.4324
11:11:45|1.433
11:11:47|1.433
11:11:48|1.433
11:11:50|1.433
11:11:50|1.433
11:11:51|1.433
11:11:53|1.433
11:11:54|1.433
11:11:55|1.433
11:11:55|1.433
11:11:57|1.4294
11:11:58|1.4293
11:11:59|1.4295
11:12:00|1.4293
11:12:01|1.4292
11:12:02|1.4292
11:12:03|1.4292
11:12:03|1.4292
11:12:05|1.4292
11:12:05|1.4292
11:12:07|1.4292
11:12:07|1.4292
11:12:09|1.4292
11:12:10|1.429
11:12:11|1.429
11:12:12|1.429
11:12:13|1.429
11:12:14|1.429
11:12:15|1.4292
11:12:16|1.4292
11:12:17|1.4293
11:12:18|1.4293
11:12:19|1.4295
11:12:20|1.4292
11:12:21|1.4292
11:12:22|1.4292
11:12:23|1.4292
11:12:24|1.4292
11:12:25|1.4292
11:12:26|1.4292
11:12:27|1.4291
11:12:28|1.4291
11:12:29|1.4291
11:12:30|1.4297
11:12:31|1.4297
11:12:32|1.4295
11:12:33|1.4299
11:12:34|1.4299
11:12:35|1.4302
11:12:36|1.4302
11:12:38|1.4302
11:12:39|1.4302
11:12:40|1.4302
11:12:41|1.4302
11:12:42|1.4302
11:12:43|1.4302
11:12:44|1.4302
11:12:45|1.4302
11:12:46|1.4302
11:12:47|1.4302
11:12:48|1.4303
11:12:50|1.4306
11:12:50|1.4306
11:12:51|1.4306
11:12:53|1.4306
11:12:53|1.4306
11:12:54|1.4306
11:12:55|1.4306
11:12:57|1.4302
11:12:58|1.4302
11:12:58|1.4302
11:13:00|1.4297
11:13:00|1.4297
11:13:02|1.4297
11:13:03|1.43
11:13:04|1.43
11:13:05|1.43
11:13:06|1.43
11:13:07|1.4298
11:13:08|1.4298
11:13:09|1.4298
11:13:10|1.4298
11:13:11|1.4298
11:13:13|1.4298
11:13:14|1.4298
11:13:15|1.4297
11:13:16|1.4297
11:13:17|1.4297
11:13:18|1.4297
11:13:19|1.4297
11:13:20|1.429
11:13:21|1.429
11:13:22|1.429
11:13:23|1.429
11:13:24|1.429
11:13:25|1.4287
11:13:26|1.4287
11:13:27|1.4287
11:13:28|1.4287
11:13:29|1.4287
11:13:30|1.4287
11:13:31|1.4286
11:13:32|1.4288
11:13:33|1.4288
11:13:34|1.4288
11:13:35|1.4288
11:13:36|1.4288
11:13:37|1.4288
11:13:38|1.4288
11:13:39|1.4288
11:13:41|1.4288
11:13:43|1.4286
11:13:44|1.4286
11:13:45|1.4286
11:13:45|1.4286
11:13:47|1.4286
11:13:48|1.4286
11:13:48|1.4286
11:13:50|1.4287
11:13:51|1.4287
11:13:52|1.4287
11:13:53|1.4288
11:13:54|1.4288
11:13:55|1.4288
11:13:56|1.4288
11:13:57|1.4288
11:13:59|1.4288
11:13:59|1.4288
11:14:00|1.4292
11:14:01|1.4292
11:14:03|1.4305
11:14:03|1.4302
11:14:04|1.4296
11:14:05|1.4296
11:14:07|1.4296
11:14:08|1.4296
11:14:09|1.4301
11:14:09|1.4301
11:14:10|1.4302
11:14:12|1.4302
11:14:13|1.4302
11:14:14|1.4313
11:14:15|1.4324
11:14:16|1.4324
11:14:17|1.4324
11:14:18|1.4323
11:14:19|1.4323
11:14:20|1.4323
11:14:21|1.4318
11:14:22|1.4318
11:14:23|1.4318
11:14:24|1.4318
11:14:25|1.4318
11:14:26|1.4313
11:14:27|1.431
11:14:28|1.431
11:14:29|1.431
11:14:30|1.431
11:14:31|1.4306
11:14:32|1.4306
11:14:33|1.4306
11:14:34|1.4306
11:14:35|1.4306
11:14:36|1.4306
11:14:37|1.4305
11:14:38|1.4306
11:14:40|1.4306
11:14:42|1.4305
11:14:42|1.4305
11:14:43|1.4299
11:14:44|1.4299
11:14:45|1.4299
11:14:46|1.4299
11:14:47|1.4299
11:14:48|1.4299
11:14:49|1.4299
11:14:50|1.4299
11:14:52|1.4299
11:14:52|1.4299
11:14:53|1.4299
11:14:55|1.4305
11:14:56|1.4305
11:14:57|1.4305
11:14:57|1.4305
11:14:59|1.4305
11:15:00|1.4305
11:15:01|1.431
11:15:02|1.431
11:15:04|1.431
11:15:04|1.431
11:15:05|1.431
11:15:07|1.4302
11:15:07|1.4302
11:15:09|1.4302
11:15:11|1.4303
11:15:12|1.4314
11:15:12|1.4314
11:15:14|1.4308
11:15:15|1.4311
11:15:16|1.4311
11:15:17|1.4311
11:15:17|1.4311
11:15:18|1.4311
11:15:20|1.4311
11:15:21|1.4311
11:15:22|1.431
11:15:23|1.431
11:15:23|1.431
11:15:25|1.431
11:15:26|1.4308
11:15:27|1.4308
11:15:28|1.4302
11:15:29|1.4302
11:15:30|1.4302
11:15:31|1.4302
11:15:32|1.4309
11:15:33|1.4309
11:15:34|1.4309
11:15:35|1.4311
11:15:36|1.4311
11:15:38|1.4311
11:15:38|1.4311
11:15:40|1.4311
11:15:41|1.4313
11:15:42|1.4314
11:15:44|1.4314
11:15:45|1.4314
11:15:46|1.4314
11:15:47|1.4314
11:15:48|1.4314
11:15:49|1.4312
11:15:50|1.4316
11:15:52|1.4316
11:15:53|1.4316
11:15:54|1.4316
11:15:55|1.4316
11:15:56|1.4313
11:15:58|1.4313
11:15:58|1.4313
11:16:00|1.4314
11:16:01|1.4314
11:16:02|1.4313
11:16:03|1.4313
11:16:04|1.4313
11:16:05|1.4313
11:16:06|1.4313
11:16:07|1.4313
11:16:08|1.4315
11:16:09|1.4316
11:16:10|1.432
11:16:11|1.432
11:16:12|1.432
11:16:13|1.432
11:16:14|1.432
11:16:15|1.432
11:16:16|1.4314
11:16:17|1.4315
11:16:18|1.4315
11:16:19|1.4315
11:16:21|1.4316
11:16:21|1.4315
11:16:22|1.4315
11:16:23|1.4318
11:16:24|1.4318
11:16:25|1.4317
11:16:26|1.4317
11:16:27|1.4317
11:16:29|1.4318
11:16:29|1.4318
11:16:30|1.4318
11:16:32|1.4318
11:16:32|1.4318
11:16:34|1.4318
11:16:34|1.4318
11:16:35|1.4318
11:16:36|1.4315
11:16:37|1.4317
11:16:38|1.4318
11:16:39|1.4318
11:16:40|1.4318
11:16:41|1.4318
11:16:42|1.4318
11:16:43|1.4318
11:16:44|1.4318
11:16:45|1.4318
11:16:47|1.4318
11:16:47|1.4323
11:16:48|1.4323
11:16:49|1.4324
11:16:51|1.4324
11:16:52|1.4328
11:16:52|1.4328
11:16:55|1.4328
11:16:56|1.4328
11:16:57|1.4328
11:16:58|1.4327
11:16:59|1.4327
11:17:00|1.4327
11:17:01|1.4323
11:17:03|1.4323
11:17:04|1.4318
11:17:04|1.4318
11:17:05|1.4318
11:17:07|1.4318
11:17:07|1.4318
11:17:08|1.4318
11:17:09|1.4318
11:17:10|1.4318
11:17:12|1.4319
11:17:13|1.4319
11:17:14|1.4319
11:17:14|1.4322
11:17:16|1.4322
11:17:17|1.4322
11:17:19|1.4328
11:17:20|1.4328
11:17:20|1.4328
11:17:22|1.4328
11:17:23|1.4328
11:17:24|1.4328
11:17:25|1.4328
11:17:26|1.4328
11:17:26|1.4325
11:17:27|1.4325
11:17:29|1.4325
11:17:31|1.4325
11:17:32|1.4325
11:17:32|1.4322
11:17:34|1.4322
11:17:34|1.4322
11:17:35|1.4322
11:17:36|1.4322
11:17:37|1.4322
11:17:38|1.4315
11:17:39|1.4315
11:17:40|1.4315
11:17:42|1.4311
11:17:42|1.4312
11:17:43|1.4312
11:17:45|1.4312
11:17:46|1.431
11:17:47|1.431
11:17:48|1.431
11:17:49|1.4308
11:17:49|1.4301
11:17:50|1.4307
11:17:52|1.4301
11:17:52|1.4301
11:17:54|1.431
11:17:54|1.431
11:17:57|1.431
11:17:58|1.431
11:17:59|1.431
11:18:00|1.431
11:18:01|1.4308
11:18:01|1.4306
11:18:03|1.4306
11:18:04|1.4306
11:18:04|1.4306
11:18:05|1.4307
11:18:06|1.4307
11:18:08|1.4307
11:18:09|1.4307
11:18:10|1.4305
11:18:11|1.4305
11:18:11|1.4305
11:18:13|1.4305
11:18:14|1.4301
11:18:15|1.4302
11:18:16|1.4299
11:18:17|1.4305
11:18:18|1.431
11:18:19|1.431
11:18:20|1.431
11:18:21|1.4301
11:18:22|1.4301
11:18:23|1.4301
11:18:24|1.4301
11:18:25|1.4301
11:18:26|1.43
11:18:27|1.4317
11:18:28|1.4317
11:18:29|1.4317
11:18:30|1.4317
11:18:31|1.4317
11:18:32|1.4317
11:18:33|1.4317
11:18:34|1.4317
11:18:35|1.4321
11:18:36|1.4322
11:18:37|1.4322
11:18:38|1.4322
11:18:39|1.4322
11:18:40|1.4324
11:18:42|1.4324
11:18:42|1.4324
11:18:43|1.4324
11:18:44|1.4336
11:18:45|1.4337
11:18:46|1.4337
11:18:47|1.4337
11:18:48|1.4337
11:18:49|1.4337
11:18:50|1.4337
11:18:51|1.4336
11:18:52|1.4336
11:18:54|1.433
11:18:54|1.433
11:18:55|1.433
11:18:57|1.4334
11:18:57|1.4334
11:18:58|1.4334
11:18:59|1.4334
11:19:00|1.4334
11:19:02|1.4343
11:19:03|1.4343
11:19:04|1.4343
11:19:05|1.4343
11:19:06|1.4343
11:19:07|1.4343
11:19:08|1.4343
11:19:09|1.4343
11:19:10|1.4343
11:19:11|1.4349
11:19:12|1.4349
11:19:13|1.4349
11:19:14|1.4349
11:19:15|1.4349
11:19:16|1.4343
11:19:17|1.4343
11:19:19|1.4343
11:19:19|1.4343
11:19:20|1.4346
11:19:21|1.4346
11:19:22|1.4346
11:19:23|1.4346
11:19:24|1.4346
11:19:25|1.4346
11:19:26|1.4346
11:19:27|1.4346
11:19:28|1.4346
11:19:29|1.4346
11:19:30|1.4346
11:19:31|1.4346
11:19:32|1.4346
11:19:33|1.4346
11:19:34|1.4346
11:19:35|1.4346
11:19:36|1.4345
11:19:37|1.4345
11:19:38|1.4345
11:19:39|1.4358
11:19:41|1.4358
11:19:41|1.4358
11:19:42|1.4358
11:19:43|1.4358
11:19:44|1.4358
11:19:45|1.4346
11:19:46|1.4346
11:19:48|1.4354
11:19:49|1.4354
11:19:50|1.4354
11:19:51|1.4354
11:19:52|1.4354
11:19:53|1.4354
11:19:55|1.4354
11:19:56|1.436
11:19:57|1.4358
11:19:59|1.4358
11:19:59|1.4358
11:20:00|1.4357
11:20:02|1.4357
11:20:03|1.4357
11:20:04|1.4357
11:20:05|1.4357
11:20:06|1.4356
11:20:08|1.4365
11:20:08|1.4364
11:20:10|1.436
11:20:11|1.4358
11:20:12|1.4363
11:20:13|1.4363
11:20:14|1.4363
11:20:15|1.4363
11:20:16|1.4357
11:20:17|1.4357
11:20:18|1.4357
11:20:19|1.4357
11:20:20|1.4369
11:20:22|1.4357
11:20:22|1.4357
11:20:24|1.4359
11:20:25|1.4353
11:20:26|1.4353
11:20:28|1.4353
11:20:29|1.4353
11:20:30|1.4353
11:20:31|1.435
11:20:32|1.435
11:20:33|1.435
11:20:34|1.435
11:20:35|1.4353
11:20:36|1.4353
11:20:37|1.4353
11:20:38|1.4353
11:20:39|1.4353
11:20:39|1.4353
11:20:40|1.4353
11:20:43|1.435
11:20:44|1.435
11:20:45|1.435
11:20:47|1.435
11:20:48|1.435
11:20:49|1.435
11:20:50|1.435
11:20:51|1.4351
11:20:51|1.435
11:20:52|1.435
11:20:53|1.435
11:20:54|1.435
11:20:56|1.435
11:20:58|1.435
11:20:59|1.4339
11:21:00|1.4344
11:21:00|1.4344
11:21:01|1.435
11:21:02|1.435
11:21:03|1.435
11:21:04|1.435
11:21:05|1.435
11:21:06|1.435
11:21:08|1.435
11:21:09|1.435
11:21:10|1.435
11:21:10|1.435
11:21:11|1.435
11:21:13|1.435
11:21:14|1.435
11:21:15|1.435
11:21:16|1.4352
11:21:17|1.4349
11:21:17|1.4349
11:21:19|1.4352
11:21:20|1.4352
11:21:21|1.4352
11:21:22|1.4352
11:21:23|1.4352
11:21:24|1.4352
11:21:25|1.4352
11:21:25|1.4358
11:21:27|1.4358
11:21:27|1.4358
11:21:28|1.4358
11:21:29|1.4358
11:21:31|1.4358
11:21:32|1.4358
11:21:33|1.4358
11:21:34|1.4358
11:21:34|1.4358
11:21:35|1.4358
11:21:36|1.4358
11:21:38|1.4358
11:21:39|1.4358
11:21:40|1.4358
11:21:40|1.4358
11:21:43|1.4358
11:21:44|1.4358
11:21:46|1.4358
11:21:47|1.4358
11:21:48|1.4358
11:21:49|1.4363
11:21:50|1.4363
11:21:51|1.4374
11:21:52|1.4374
11:21:53|1.4374
11:21:54|1.4374
11:21:55|1.4368
11:21:56|1.4368
11:21:58|1.4368
11:21:58|1.4368
11:22:00|1.4368
11:22:01|1.4368
11:22:02|1.4368
11:22:03|1.4365
11:22:03|1.4365
11:22:04|1.4365
11:22:05|1.4365
11:22:06|1.4362
11:22:07|1.4362
11:22:08|1.4368
11:22:09|1.4358
11:22:11|1.4358
11:22:11|1.4358
11:22:12|1.4358
11:22:13|1.4368
11:22:14|1.4368
11:22:16|1.4364
11:22:16|1.4364
11:22:17|1.4364
11:22:18|1.4378
11:22:19|1.4378
11:22:21|1.4367
11:22:21|1.4367
11:22:22|1.4367
11:22:24|1.4367
11:22:25|1.4367
11:22:25|1.4368
11:22:26|1.4368
11:22:27|1.4368
11:22:28|1.4367
11:22:30|1.4367
11:22:30|1.4367
11:22:31|1.4367
11:22:32|1.4367
11:22:33|1.4367
11:22:34|1.4359
11:22:36|1.4358
11:22:37|1.4353
11:22:37|1.4352
11:22:38|1.4352
11:22:39|1.4352
11:22:40|1.4352
11:22:42|1.4352
11:22:43|1.4349
11:22:44|1.4349
11:22:46|1.4349
11:22:47|1.4349
11:22:48|1.435
11:22:49|1.435
11:22:50|1.435
11:22:51|1.435
11:22:53|1.4351
11:22:54|1.4351
11:22:55|1.4351
11:22:55|1.4351
11:22:56|1.4351
11:22:58|1.4351
11:22:59|1.4348
11:23:00|1.4348
11:23:01|1.4348
11:23:01|1.4351
11:23:02|1.4351
11:23:04|1.4351
11:23:04|1.4351
11:23:05|1.4363
11:23:07|1.4363
11:23:07|1.4363
11:23:09|1.4363
11:23:09|1.4363
11:23:10|1.4363
11:23:12|1.4364
11:23:12|1.4364
11:23:14|1.4364
11:23:15|1.4362
11:23:15|1.4362
11:23:16|1.4362
11:23:18|1.4362
11:23:19|1.4362
11:23:20|1.4356
11:23:20|1.4357
11:23:21|1.4357
11:23:22|1.4348
11:23:23|1.4348
11:23:24|1.4348
11:23:26|1.4347
11:23:26|1.4347
11:23:28|1.4347
11:23:28|1.4347
11:23:29|1.4347
11:23:31|1.4346
11:23:32|1.4346
11:23:33|1.4346
11:23:34|1.4346
11:23:35|1.4344
11:23:36|1.4344
11:23:37|1.4344
11:23:38|1.4344
11:23:39|1.4344
11:23:40|1.4346
11:23:41|1.4353
11:23:43|1.4353
11:23:43|1.4353
11:23:45|1.4353
11:23:45|1.4353
11:23:48|1.4353
11:23:49|1.4353
11:23:50|1.4344
11:23:51|1.4344
11:23:52|1.4344
11:23:53|1.4338
11:23:54|1.4333
11:23:55|1.4333
11:23:56|1.4333
11:23:57|1.4331
11:23:59|1.4331
11:24:00|1.4331
11:24:00|1.4331
11:24:01|1.4331
11:24:03|1.4331
11:24:03|1.4321
11:24:04|1.4321
11:24:06|1.4323
11:24:07|1.4319
11:24:08|1.4319
11:24:09|1.4319
11:24:10|1.4319
11:24:11|1.4322
11:24:12|1.4322
11:24:13|1.4322
11:24:13|1.4322
11:24:16|1.4322
11:24:17|1.4331
11:24:18|1.4331
11:24:19|1.4337
11:24:19|1.4337
11:24:21|1.4337
11:24:22|1.4337
11:24:23|1.4341
11:24:24|1.4341
11:24:25|1.4341
11:24:26|1.4341
11:24:27|1.4341
11:24:28|1.4341
11:24:28|1.4341
11:24:30|1.4341
11:24:30|1.4337
11:24:32|1.4337
11:24:32|1.4337
11:24:34|1.4337
11:24:35|1.4337
11:24:36|1.433
11:24:37|1.433
11:24:38|1.433
11:24:39|1.433
11:24:40|1.433
11:24:41|1.433
11:24:42|1.433
11:24:43|1.433
11:24:44|1.433
11:24:45|1.433
11:24:47|1.433
11:24:47|1.433
11:24:49|1.433
11:24:50|1.433
11:24:51|1.433
11:24:51|1.433
11:24:53|1.433
11:24:53|1.4331
11:24:55|1.4331
11:24:55|1.4331
11:24:57|1.4334
11:24:58|1.4334
11:24:59|1.4334
11:25:00|1.4334
11:25:01|1.4333
11:25:03|1.4333
11:25:03|1.4333
11:25:04|1.4333
11:25:05|1.4332
11:25:06|1.4332
11:25:07|1.4332
11:25:08|1.4332
11:25:10|1.4332
11:25:11|1.4338
11:25:11|1.4345
11:25:12|1.4345
11:25:13|1.4345
11:25:14|1.4345
11:25:16|1.4345
11:25:17|1.4345
11:25:18|1.4345
11:25:19|1.4349
11:25:20|1.4349
11:25:20|1.4346
11:25:22|1.4348
11:25:23|1.4347
11:25:24|1.4347
11:25:24|1.4347
11:25:26|1.4347
11:25:27|1.4347
11:25:28|1.4347
11:25:29|1.4347
11:25:30|1.4347
11:25:31|1.4347
11:25:32|1.4346
11:25:33|1.4346
11:25:34|1.4346
11:25:35|1.4346
11:25:36|1.4346
11:25:37|1.4345
11:25:38|1.4345
11:25:39|1.4345
11:25:40|1.4345
11:25:41|1.4344
11:25:42|1.4344
11:25:43|1.4344
11:25:44|1.4343
11:25:45|1.4343
11:25:47|1.4343
11:25:48|1.4343
11:25:49|1.4343
11:25:50|1.4343
11:25:51|1.4346
11:25:52|1.4346
11:25:53|1.4346
11:25:54|1.4346
11:25:56|1.4346
11:25:56|1.4346
11:25:58|1.4346
11:25:59|1.4346
11:26:00|1.4353
11:26:01|1.4353
11:26:01|1.4353
11:26:02|1.4351
11:26:04|1.4355
11:26:05|1.4355
11:26:06|1.4355
11:26:07|1.4355
11:26:08|1.4355
11:26:09|1.4355
11:26:10|1.4355
11:26:11|1.4355
11:26:12|1.4354
11:26:13|1.4354
11:26:15|1.4357
11:26:15|1.4357
11:26:16|1.4357
11:26:17|1.4361
11:26:18|1.4361
11:26:20|1.4361
11:26:21|1.4361
11:26:21|1.4361
11:26:23|1.4361
11:26:23|1.4361
11:26:24|1.4361
11:26:25|1.4361
11:26:26|1.4362
11:26:28|1.4362
11:26:29|1.4362
11:26:30|1.4362
11:26:30|1.4362
11:26:31|1.4361
11:26:32|1.4361
11:26:33|1.4361
11:26:34|1.4381
11:26:35|1.4381
11:26:36|1.4381
11:26:37|1.4381
11:26:39|1.4381
11:26:40|1.4381
11:26:41|1.4365
11:26:41|1.4365
11:26:42|1.4365
11:26:43|1.4365
11:26:44|1.4368
11:26:45|1.4368
11:26:47|1.4362
11:26:48|1.4362
11:26:50|1.4364
11:26:51|1.4364
11:26:52|1.4379
11:26:53|1.4379
11:26:55|1.4372
11:26:56|1.4385
11:26:56|1.4385
11:26:58|1.4385
11:26:59|1.4385
11:27:00|1.4385
11:27:01|1.4385
11:27:03|1.437
11:27:03|1.437
11:27:04|1.437
11:27:06|1.4369
11:27:07|1.436
11:27:07|1.4375
11:27:08|1.4375
11:27:09|1.4375
11:27:11|1.4375
11:27:12|1.4366
11:27:13|1.4366
11:27:13|1.4366
11:27:14|1.4364
11:27:16|1.4364
11:27:17|1.4364
11:27:17|1.4364
11:27:19|1.4364
11:27:20|1.4367
11:27:20|1.4367
11:27:22|1.4367
11:27:23|1.4373
11:27:23|1.4372
11:27:24|1.4372
11:27:26|1.4373
11:27:27|1.4372
11:27:28|1.4372
11:27:29|1.437
11:27:30|1.4369
11:27:31|1.4369
11:27:32|1.4369
11:27:33|1.4369
11:27:34|1.4366
11:27:35|1.4367
11:27:36|1.4362
11:27:37|1.4363
11:27:38|1.4363
11:27:39|1.4363
11:27:40|1.4363
11:27:41|1.436
11:27:42|1.436
11:27:43|1.436
11:27:44|1.436
11:27:45|1.4363
11:27:46|1.4363
11:27:47|1.4363
11:27:48|1.4363
11:27:50|1.4363
11:27:51|1.4363
11:27:52|1.4363
11:27:53|1.4363
11:27:54|1.4363
11:27:55|1.4365
11:27:56|1.4365
11:27:57|1.4368
11:27:58|1.4372
11:27:59|1.4373
11:28:00|1.4372
11:28:01|1.4372
11:28:02|1.4372
11:28:02|1.4372
11:28:04|1.4372
11:28:04|1.4372
11:28:06|1.4374
11:28:07|1.4371
11:28:08|1.4371
11:28:09|1.4371
11:28:09|1.4374
11:28:10|1.4374
11:28:12|1.4371
11:28:13|1.4371
11:28:14|1.4371
11:28:15|1.4371
11:28:16|1.437
11:28:17|1.437
11:28:18|1.437
11:28:19|1.4366
11:28:20|1.4369
11:28:21|1.4369
11:28:22|1.4366
11:28:23|1.4366
11:28:24|1.4366
11:28:25|1.4369
11:28:26|1.4373
11:28:27|1.4375
11:28:28|1.4376
11:28:29|1.4376
11:28:30|1.4376
11:28:31|1.4376
11:28:32|1.4376
11:28:33|1.4376
11:28:34|1.4379
11:28:35|1.4364
11:28:36|1.4375
11:28:37|1.4372
11:28:38|1.4372
11:28:39|1.4372
11:28:40|1.4372
11:28:41|1.4372
11:28:42|1.4372
11:28:43|1.4376
11:28:44|1.4376
11:28:45|1.436
11:28:46|1.4371
11:28:47|1.4371
11:28:49|1.4378
11:28:50|1.4374
11:28:52|1.437
11:28:52|1.437
11:28:54|1.4373
11:28:55|1.4374
11:28:56|1.4373
11:28:57|1.437
11:28:58|1.437
11:28:58|1.437
11:29:01|1.4369
11:29:01|1.4369
11:29:03|1.4367
11:29:04|1.4367
11:29:05|1.4367
11:29:06|1.4367
11:29:07|1.4367
11:29:08|1.4367
11:29:09|1.4367
11:29:10|1.4367
11:29:11|1.4367
11:29:12|1.4367
11:29:13|1.4367
11:29:14|1.4367
11:29:15|1.4367
11:29:16|1.4362
11:29:17|1.4366
11:29:18|1.4367
11:29:19|1.4367
11:29:20|1.4371
11:29:21|1.4371
11:29:22|1.4371
11:29:23|1.4371
11:29:24|1.4378
11:29:25|1.4378
11:29:26|1.4379
11:29:27|1.4377
11:29:28|1.4376
11:29:29|1.4376
11:29:30|1.4373
11:29:31|1.4376
11:29:32|1.4376
11:29:33|1.4376
11:29:34|1.4376
11:29:35|1.4376
11:29:36|1.4378
11:29:37|1.4378
11:29:39|1.4378
11:29:40|1.4378
11:29:40|1.4378
11:29:42|1.4378
11:29:42|1.4377
11:29:43|1.4377
11:29:44|1.4377
11:29:45|1.4377
11:29:47|1.4377
11:29:47|1.4377
11:29:50|1.4377
11:29:50|1.4377
11:29:52|1.4373
11:29:53|1.4377
11:29:55|1.4377
11:29:56|1.4377
11:29:56|1.4377
11:29:57|1.4377
11:29:59|1.4377
11:30:00|1.4377
11:30:01|1.4377
11:30:02|1.4377
11:30:03|1.4387
11:30:04|1.4387
11:30:04|1.4387
11:30:07|1.4387
11:30:07|1.4387
11:30:08|1.4387
11:30:09|1.4387
11:30:11|1.4378
11:30:11|1.4378
11:30:12|1.4378
11:30:13|1.4378
11:30:14|1.4378
11:30:15|1.4377
11:30:17|1.4377
11:30:17|1.4378
11:30:18|1.4378
11:30:19|1.4378
11:30:20|1.4378
11:30:21|1.4378
11:30:22|1.4375
11:30:23|1.4371
11:30:24|1.4371
11:30:25|1.437
11:30:26|1.437
11:30:27|1.437
11:30:28|1.437
11:30:29|1.437
11:30:30|1.4367
11:30:31|1.4367
11:30:32|1.4367
11:30:33|1.4367
11:30:34|1.4367
11:30:36|1.4364
11:30:36|1.4364
11:30:37|1.4364
11:30:38|1.4364
11:30:39|1.4364
11:30:40|1.4363
11:30:41|1.4359
11:30:43|1.4359
11:30:43|1.4354
11:30:44|1.4354
11:30:45|1.4359
11:30:47|1.4359
11:30:47|1.4366
11:30:48|1.4366
11:30:50|1.4366
11:30:51|1.4366
11:30:53|1.4366
11:30:53|1.4366
11:30:55|1.4366
11:30:57|1.4372
11:30:57|1.4372
11:30:59|1.4372
11:30:59|1.4372
11:31:01|1.4372
11:31:02|1.4372
11:31:03|1.4371
11:31:04|1.4371
11:31:05|1.4371
11:31:06|1.4367
11:31:07|1.4367
11:31:08|1.4367
11:31:09|1.4367
11:31:10|1.4367
11:31:12|1.4367
11:31:12|1.4366
11:31:14|1.4366
11:31:14|1.4366
11:31:15|1.4366
11:31:16|1.4363
11:31:18|1.4363
11:31:18|1.4363
11:31:19|1.4363
11:31:20|1.4363
11:31:21|1.4365
11:31:22|1.4365
11:31:23|1.4365
11:31:24|1.4365
11:31:25|1.4365
11:31:26|1.4365
11:31:28|1.4365
11:31:29|1.4365
11:31:29|1.4364
11:31:30|1.4364
11:31:31|1.4364
11:31:32|1.4363
11:31:33|1.4363
11:31:34|1.4363
11:31:36|1.4363
11:31:36|1.436
11:31:37|1.436
11:31:38|1.436
11:31:39|1.436
11:31:40|1.4359
11:31:41|1.4359
11:31:42|1.4359
11:31:43|1.4359
11:31:44|1.4359
11:31:46|1.4359
11:31:46|1.4358
11:31:47|1.4358
11:31:48|1.4358
11:31:50|1.4358
11:31:52|1.4356
11:31:53|1.4356
11:31:54|1.4356
11:31:55|1.4356
11:31:56|1.435
11:31:58|1.435
11:31:58|1.435
11:32:00|1.435
11:32:01|1.435
11:32:02|1.4352
11:32:04|1.4352
11:32:05|1.4353
11:32:06|1.4353
11:32:07|1.4353
11:32:08|1.4353
11:32:09|1.4353
11:32:10|1.4353
11:32:11|1.4353
11:32:12|1.4353
11:32:14|1.4353
11:32:14|1.4353
11:32:16|1.4353
11:32:16|1.4356
11:32:17|1.4356
11:32:19|1.4356
11:32:20|1.4356
11:32:20|1.4356
11:32:22|1.4356
11:32:23|1.4356
11:32:23|1.4356
11:32:24|1.4356
11:32:25|1.436
11:32:26|1.436
11:32:27|1.436
11:32:28|1.436
11:32:30|1.4366
11:32:30|1.4366
11:32:31|1.4366
11:32:32|1.4366
11:32:33|1.4366
11:32:35|1.4366
11:32:36|1.4366
11:32:36|1.4366
11:32:37|1.4366
11:32:38|1.4366
11:32:40|1.4363
11:32:41|1.4363
11:32:41|1.4363
11:32:43|1.4363
11:32:44|1.4363
11:32:45|1.4363
11:32:45|1.4361
11:32:46|1.4361
11:32:47|1.4361
11:32:48|1.4361
11:32:49|1.4361
11:32:51|1.4361
11:32:52|1.4361
11:32:54|1.4361
11:32:56|1.4361
11:32:56|1.4365
11:32:58|1.4365
11:32:59|1.4365
11:33:00|1.4365
11:33:01|1.4365
11:33:02|1.4365
11:33:03|1.4364
11:33:05|1.4364
11:33:06|1.4363
11:33:07|1.4363
11:33:08|1.4363
11:33:09|1.4363
11:33:10|1.4363
11:33:11|1.4363
11:33:12|1.4363
11:33:13|1.4363
11:33:14|1.4363
11:33:15|1.4363
11:33:16|1.4364
11:33:17|1.4364
11:33:18|1.4364
11:33:19|1.4364
11:33:20|1.4364
11:33:21|1.4375
11:33:22|1.4375
11:33:23|1.4363
11:33:24|1.4363
11:33:25|1.4363
11:33:26|1.4363
11:33:27|1.4363
11:33:28|1.4363
11:33:29|1.4363
11:33:30|1.4363
11:33:31|1.4365
11:33:32|1.4365
11:33:34|1.4365
11:33:34|1.4368
11:33:36|1.4365
11:33:37|1.4373
11:33:37|1.4373
11:33:38|1.4373
11:33:40|1.4373
11:33:41|1.4373
11:33:42|1.4373
11:33:43|1.4373
11:33:44|1.4373
11:33:45|1.4373
11:33:46|1.4373
11:33:47|1.437
11:33:48|1.437
11:33:49|1.437
11:33:50|1.4372
11:33:51|1.4372
11:33:52|1.4372
11:33:53|1.4372
11:33:55|1.4372
11:33:55|1.4369
11:33:57|1.4369
11:33:58|1.4369
11:33:59|1.4367
11:34:00|1.4368
11:34:01|1.4371
11:34:02|1.4377
11:34:03|1.4377
11:34:04|1.4377
11:34:05|1.4377
11:34:06|1.4377
11:34:07|1.4377
11:34:08|1.4377
11:34:10|1.4377
11:34:10|1.4377
11:34:12|1.4375
11:34:12|1.4375
11:34:13|1.4375
11:34:14|1.4375
11:34:15|1.4375
11:34:17|1.4375
11:34:17|1.4375
11:34:18|1.4375
11:34:20|1.4375
11:34:20|1.4381
11:34:22|1.4381
11:34:23|1.4381
11:34:23|1.4381
11:34:24|1.4381
11:34:25|1.4381
11:34:27|1.4381
11:34:27|1.4381
11:34:28|1.4381
11:34:29|1.4383
11:34:30|1.4383
11:34:31|1.4384
11:34:32|1.4384
11:34:34|1.4384
11:34:35|1.4384
11:34:36|1.4386
11:34:36|1.4386
11:34:37|1.4386
11:34:39|1.4386
11:34:39|1.4386
11:34:41|1.4386
11:34:41|1.4386
11:34:42|1.4386
11:34:43|1.4386
11:34:44|1.4386
11:34:46|1.4386
11:34:47|1.4386
11:34:47|1.4386
11:34:48|1.4386
11:34:50|1.4386
11:34:51|1.4381
11:34:52|1.4381
11:34:52|1.4381
11:34:54|1.4381
11:34:56|1.4381
11:34:56|1.4381
11:34:58|1.4381
11:35:00|1.4391
11:35:01|1.4391
11:35:01|1.4391
11:35:03|1.4391
11:35:03|1.4391
11:35:05|1.4391
11:35:06|1.4391
11:35:07|1.438
11:35:07|1.438
11:35:09|1.438
11:35:09|1.438
11:35:10|1.4377
11:35:11|1.4373
11:35:13|1.4375
11:35:14|1.4375
11:35:14|1.4375
11:35:16|1.4375
11:35:17|1.4375
11:35:18|1.437
11:35:18|1.437
11:35:20|1.4367
11:35:20|1.437
11:35:22|1.4367
11:35:22|1.4367
11:35:23|1.4371
11:35:24|1.4371
11:35:25|1.4371
11:35:26|1.4371
11:35:27|1.4375
11:35:29|1.4375
11:35:31|1.4375
11:35:31|1.437
11:35:33|1.437
11:35:33|1.437
11:35:34|1.437
11:35:35|1.4372
11:35:36|1.4372
11:35:37|1.4372
11:35:38|1.4372
11:35:39|1.4372
11:35:40|1.4372
11:35:41|1.4372
11:35:43|1.4375
11:35:43|1.4375
11:35:45|1.4375
11:35:45|1.4372
11:35:46|1.4372
11:35:47|1.4372
11:35:48|1.4372
11:35:49|1.4372
11:35:50|1.4372
11:35:51|1.4368
11:35:53|1.4368
11:35:54|1.4368
11:35:55|1.4368
11:35:56|1.4367
11:35:57|1.4367
11:35:59|1.4367
11:35:59|1.4367
11:36:01|1.4367
11:36:02|1.4367
11:36:02|1.4367
11:36:04|1.4367
11:36:05|1.4367
11:36:06|1.4367
11:36:07|1.4366
11:36:08|1.4366
11:36:09|1.4362
11:36:10|1.4362
11:36:11|1.4366
11:36:12|1.4366
11:36:13|1.4366
11:36:14|1.4374
11:36:16|1.4378
11:36:16|1.4378
11:36:18|1.4378
11:36:18|1.4378
11:36:19|1.4378
11:36:20|1.4378
11:36:22|1.4378
11:36:22|1.4378
11:36:23|1.4378
11:36:24|1.4378
11:36:25|1.4378
11:36:27|1.437
11:36:28|1.437
11:36:28|1.4381
11:36:30|1.4381
11:36:31|1.4381
11:36:31|1.4375
11:36:33|1.4375
11:36:33|1.4375
11:36:35|1.4375
11:36:35|1.4375
11:36:37|1.4376
11:36:38|1.4376
11:36:39|1.4375
11:36:40|1.4375
11:36:41|1.4375
11:36:42|1.4375
11:36:43|1.4375
11:36:44|1.4375
11:36:45|1.4376
11:36:46|1.4376
11:36:47|1.4376
11:36:48|1.4376
11:36:49|1.4376
11:36:50|1.4376
11:36:51|1.4376
11:36:52|1.4376
11:36:53|1.4376
11:36:54|1.4376
11:36:55|1.4376
11:36:57|1.4373
11:36:57|1.4373
11:36:59|1.4373
11:37:00|1.4373
11:37:00|1.4373
11:37:02|1.4373
11:37:02|1.4373
11:37:04|1.4376
11:37:05|1.4389
11:37:06|1.4389
11:37:06|1.4389
11:37:08|1.4389
11:37:08|1.4389
11:37:10|1.4389
11:37:11|1.4389
11:37:12|1.4387
11:37:12|1.4387
11:37:14|1.4387
11:37:15|1.4387
11:37:16|1.4387
11:37:17|1.4387
11:37:18|1.4387
11:37:19|1.4387
11:37:20|1.4387
11:37:21|1.4378
11:37:22|1.4378
11:37:23|1.4378
11:37:24|1.4378
11:37:25|1.4376
11:37:26|1.4376
11:37:27|1.4376
11:37:28|1.4376
11:37:29|1.4376
11:37:30|1.4372
11:37:31|1.4372
11:37:32|1.4372
11:37:33|1.4372
11:37:34|1.4372
11:37:35|1.4372
11:37:36|1.4369
11:37:37|1.4369
11:37:38|1.4369
11:37:40|1.4369
11:37:41|1.4369
11:37:41|1.4368
11:37:42|1.437
11:37:43|1.437
11:37:45|1.4378
11:37:45|1.4378
11:37:46|1.4378
11:37:47|1.4378
11:37:49|1.4378
11:37:50|1.4378
11:37:51|1.4378
11:37:51|1.4378
11:37:53|1.4372
11:37:54|1.4372
11:37:54|1.4372
11:37:55|1.4362
11:37:58|1.4368
11:37:59|1.4368
11:38:00|1.4373
11:38:01|1.4376
11:38:02|1.4376
11:38:03|1.4376
11:38:04|1.438
11:38:05|1.438
11:38:06|1.438
11:38:07|1.438
11:38:08|1.438
11:38:10|1.438
11:38:11|1.4382
11:38:11|1.4384
11:38:13|1.4388
11:38:13|1.4388
11:38:15|1.4388
11:38:15|1.4388
11:38:17|1.4388
11:38:18|1.4392
11:38:19|1.4392
11:38:20|1.4392
11:38:21|1.4377
11:38:21|1.4377
11:38:23|1.4377
11:38:24|1.4377
11:38:25|1.4377
11:38:27|1.4376
11:38:27|1.4377
11:38:29|1.4377
11:38:29|1.4377
11:38:31|1.4377
11:38:31|1.4379
11:38:33|1.438
11:38:33|1.438
11:38:34|1.4381
11:38:36|1.4381
11:38:36|1.4381
11:38:38|1.4381
11:38:38|1.4381
11:38:41|1.4388
11:38:41|1.4388
11:38:42|1.4388
11:38:43|1.4381
11:38:44|1.4383
11:38:45|1.4381
11:38:47|1.4381
11:38:47|1.4382
11:38:48|1.4382
11:38:49|1.4382
11:38:50|1.4378
11:38:52|1.4378
11:38:52|1.4378
11:38:53|1.4378
11:38:54|1.4378
11:38:55|1.4378
11:38:56|1.4378
11:38:57|1.4378
11:38:58|1.4378
11:38:59|1.4378
11:39:01|1.4382
11:39:01|1.4382
11:39:03|1.4382
11:39:04|1.4382
11:39:04|1.4382
11:39:05|1.4382
11:39:06|1.4382
11:39:07|1.4382
11:39:08|1.4382
11:39:10|1.4382
11:39:11|1.4383
11:39:11|1.4383
11:39:12|1.4383
11:39:14|1.4383
11:39:14|1.4383
11:39:16|1.4383
11:39:17|1.4383
11:39:18|1.4383
11:39:18|1.4383
11:39:20|1.4383
11:39:20|1.4383
11:39:22|1.439
11:39:23|1.439
11:39:24|1.439
11:39:25|1.439
11:39:26|1.439
11:39:27|1.439
11:39:28|1.4387
11:39:29|1.4387
11:39:29|1.4385
11:39:31|1.4383
11:39:31|1.4383
11:39:33|1.4384
11:39:34|1.4383
11:39:35|1.4383
11:39:36|1.439
11:39:37|1.439
11:39:38|1.439
11:39:39|1.439
11:39:40|1.439
11:39:41|1.439
11:39:42|1.439
11:39:43|1.439
11:39:44|1.439
11:39:45|1.4389
11:39:46|1.4387
11:39:47|1.4395
11:39:48|1.4395
11:39:49|1.4395
11:39:50|1.4395
11:39:51|1.4395
11:39:52|1.4395
11:39:53|1.4395
11:39:54|1.4395
11:39:55|1.4395
11:39:56|1.4388
11:39:57|1.4383
11:39:58|1.4383
11:39:59|1.4383
11:40:01|1.4386
11:40:02|1.4387
11:40:03|1.4387
11:40:04|1.4387
11:40:04|1.4387
11:40:06|1.4387
11:40:07|1.4383
11:40:07|1.4383
11:40:09|1.4383
11:40:09|1.4383
11:40:11|1.4384
11:40:12|1.4383
11:40:13|1.4383
11:40:14|1.4383
11:40:15|1.4391
11:40:16|1.4391
11:40:17|1.4391
11:40:18|1.4391
11:40:20|1.4391
11:40:20|1.4391
11:40:22|1.4385
11:40:22|1.4389
11:40:23|1.4389
11:40:24|1.4389
11:40:25|1.4389
11:40:26|1.4387
11:40:27|1.4387
11:40:29|1.439
11:40:30|1.439
11:40:31|1.439
11:40:31|1.439
11:40:32|1.439
11:40:34|1.439
11:40:34|1.4392
11:40:35|1.4398
11:40:36|1.4396
11:40:37|1.4396
11:40:38|1.4396
11:40:39|1.4396
11:40:41|1.4396
11:40:41|1.4396
11:40:42|1.4396
11:40:43|1.4396
11:40:44|1.4396
11:40:45|1.4396
11:40:46|1.4396
11:40:47|1.4396
11:40:49|1.4396
11:40:49|1.4396
11:40:50|1.4396
11:40:51|1.4396
11:40:52|1.4396
11:40:53|1.4396
11:40:55|1.4396
11:40:55|1.4396
11:40:56|1.4395
11:40:57|1.4405
11:40:58|1.4405
11:41:00|1.4405
11:41:01|1.4405
11:41:02|1.4405
11:41:03|1.4401
11:41:05|1.4401
11:41:06|1.4401
11:41:07|1.4401
11:41:08|1.4401
11:41:09|1.4401
11:41:10|1.4407
11:41:11|1.4396
11:41:11|1.4396
11:41:13|1.4396
11:41:14|1.4402
11:41:16|1.4405
11:41:17|1.4405
11:41:18|1.4405
11:41:19|1.4405
11:41:19|1.4405
11:41:20|1.4408
11:41:21|1.4408
11:41:22|1.4408
11:41:23|1.4408
11:41:25|1.4408
11:41:25|1.4408
11:41:27|1.441
11:41:27|1.4402
11:41:28|1.4402
11:41:29|1.4402
11:41:31|1.4402
11:41:32|1.4394
11:41:32|1.4386
11:41:34|1.4386
11:41:35|1.4386
11:41:36|1.4386
11:41:36|1.4392
11:41:38|1.4392
11:41:38|1.4392
11:41:39|1.4392
11:41:40|1.4392
11:41:41|1.4406
11:41:43|1.4406
11:41:43|1.4406
11:41:44|1.4406
11:41:45|1.4406
11:41:46|1.4406
11:41:48|1.4406
11:41:48|1.44
11:41:50|1.4403
11:41:50|1.4403
11:41:51|1.44
11:41:52|1.44
11:41:53|1.4398
11:41:54|1.4398
11:41:55|1.4398
11:41:56|1.4398
11:41:58|1.4398
11:41:58|1.4398
11:41:59|1.4398
11:42:00|1.4397
11:42:02|1.44
11:42:04|1.44
11:42:05|1.44
11:42:06|1.4404
11:42:07|1.4404
11:42:08|1.4404
11:42:09|1.4404
11:42:10|1.4404
11:42:11|1.4404
11:42:12|1.4404
11:42:13|1.4404
11:42:14|1.4402
11:42:15|1.4402
11:42:17|1.4401
11:42:17|1.4401
11:42:18|1.4404
11:42:20|1.4404
11:42:21|1.4405
11:42:21|1.4405
11:42:22|1.4409
11:42:23|1.4409
11:42:25|1.4409
11:42:26|1.4409
11:42:27|1.4409
11:42:28|1.4409
11:42:29|1.4409
11:42:30|1.4409
11:42:31|1.4409
11:42:32|1.4408
11:42:33|1.4408
11:42:34|1.4408
11:42:36|1.4408
11:42:36|1.4408
11:42:38|1.4408
11:42:38|1.4408
11:42:39|1.4408
11:42:40|1.4408
11:42:41|1.4408
11:42:42|1.4404
11:42:43|1.4404
11:42:44|1.4404
11:42:46|1.4404
11:42:47|1.4402
11:42:48|1.4402
11:42:48|1.4402
11:42:50|1.4402
11:42:50|1.4402
11:42:52|1.4402
11:42:52|1.4402
11:42:54|1.4402
11:42:55|1.4402
11:42:56|1.4408
11:42:57|1.4406
11:42:58|1.4406
11:42:59|1.4406
11:42:59|1.4406
11:43:01|1.4406
11:43:03|1.4403
11:43:04|1.4403
11:43:05|1.4403
11:43:06|1.4403
11:43:08|1.4402
11:43:09|1.4402
11:43:10|1.4402
11:43:11|1.4402
11:43:12|1.4402
11:43:13|1.4407
11:43:14|1.4407
11:43:15|1.4407
11:43:16|1.4407
11:43:17|1.4407
11:43:18|1.4407
11:43:19|1.4407
11:43:20|1.4403
11:43:21|1.4403
11:43:22|1.4403
11:43:23|1.4403
11:43:24|1.4403
11:43:25|1.4403
11:43:26|1.4403
11:43:27|1.4403
11:43:28|1.4403
11:43:29|1.4403
11:43:30|1.4403
11:43:31|1.4401
11:43:32|1.4401
11:43:33|1.4401
11:43:34|1.4401
11:43:35|1.4401
11:43:36|1.4401
11:43:37|1.4401
11:43:38|1.4401
11:43:39|1.4401
11:43:40|1.4401
11:43:41|1.4401
11:43:42|1.4405
11:43:43|1.4405
11:43:44|1.4405
11:43:45|1.4405
11:43:46|1.4405
11:43:47|1.4405
11:43:48|1.4405
11:43:49|1.4405
11:43:50|1.4405
11:43:51|1.4405
11:43:52|1.4405
11:43:53|1.4407
11:43:54|1.4407
11:43:55|1.4408
11:43:56|1.4408
11:43:57|1.4408
11:43:58|1.4411
11:43:59|1.4411
11:44:00|1.4411
11:44:01|1.4411
11:44:02|1.4411
11:44:04|1.4411
11:44:05|1.4411
11:44:06|1.4412
11:44:07|1.441
11:44:08|1.441
11:44:09|1.441
11:44:10|1.441
11:44:11|1.4409
11:44:12|1.441
11:44:14|1.4409
11:44:14|1.4409
11:44:16|1.4409
11:44:17|1.441
11:44:17|1.4406
11:44:18|1.441
11:44:19|1.441
11:44:20|1.441
11:44:22|1.441
11:44:23|1.441
11:44:23|1.4408
11:44:24|1.4408
11:44:25|1.4408
11:44:26|1.4408
11:44:27|1.4408
11:44:28|1.4408
11:44:30|1.4413
11:44:31|1.441
11:44:32|1.4411
11:44:33|1.4411
11:44:34|1.4412
11:44:35|1.4413
11:44:36|1.4413
11:44:37|1.4413
11:44:38|1.4413
11:44:39|1.4414
11:44:40|1.4414
11:44:41|1.4414
11:44:42|1.4414
11:44:43|1.4414
11:44:44|1.4414
11:44:45|1.4415
11:44:46|1.4413
11:44:47|1.4412
11:44:48|1.4412
11:44:49|1.4412
11:44:50|1.4415
11:44:51|1.442
11:44:52|1.4423
11:44:53|1.4423
11:44:55|1.4414
11:44:56|1.442
11:44:56|1.4427
11:44:57|1.4427
11:44:58|1.4427
11:44:59|1.4415
11:45:00|1.4415
11:45:01|1.4421
11:45:02|1.4424
11:45:04|1.4424
11:45:06|1.4424
11:45:07|1.4424
11:45:08|1.4424
11:45:08|1.4424
11:45:10|1.4424
11:45:11|1.4417
11:45:12|1.4417
11:45:13|1.4417
11:45:14|1.4417
11:45:15|1.4417
11:45:16|1.4413
11:45:17|1.4413
11:45:18|1.4411
11:45:19|1.4411
11:45:20|1.4412
11:45:21|1.4412
11:45:22|1.4413
11:45:23|1.4428
11:45:24|1.4428
11:45:25|1.4428
11:45:26|1.4428
11:45:27|1.4428
11:45:28|1.4419
11:45:29|1.443
11:45:31|1.443
11:45:31|1.443
11:45:32|1.443
11:45:33|1.443
11:45:34|1.443
11:45:35|1.4435
11:45:36|1.4435
11:45:37|1.4435
11:45:38|1.4435
11:45:39|1.4435
11:45:40|1.4432
11:45:42|1.4432
11:45:42|1.4432
11:45:43|1.4432
11:45:44|1.4432
11:45:45|1.4432
11:45:47|1.4432
11:45:48|1.4432
11:45:48|1.4432
11:45:50|1.4435
11:45:50|1.4437
11:45:51|1.4437
11:45:52|1.4437
11:45:53|1.4437
11:45:54|1.4437
11:45:55|1.4437
11:45:56|1.4437
11:45:57|1.4437
11:45:58|1.4437
11:45:59|1.4437
11:46:00|1.4437
11:46:01|1.4434
11:46:02|1.4434
11:46:03|1.4434
11:46:04|1.4434
11:46:06|1.4433
11:46:07|1.4433
11:46:08|1.4433
11:46:09|1.4433
11:46:10|1.4431
11:46:11|1.4431
11:46:12|1.4431
11:46:13|1.4431
11:46:14|1.4413
11:46:15|1.442
11:46:16|1.4422
11:46:17|1.4429
11:46:18|1.4429
11:46:19|1.4429
11:46:20|1.4429
11:46:21|1.4432
11:46:22|1.443
11:46:23|1.443
11:46:24|1.443
11:46:25|1.443
11:46:26|1.443
11:46:27|1.443
11:46:28|1.4425
11:46:29|1.4425
11:46:31|1.443
11:46:31|1.4424
11:46:33|1.443
11:46:34|1.4435
11:46:34|1.4435
11:46:35|1.4435
11:46:36|1.4435
11:46:37|1.4435
11:46:38|1.4435
11:46:39|1.4432
11:46:40|1.4432
11:46:41|1.443
11:46:42|1.443
11:46:43|1.4433
11:46:44|1.4433
11:46:45|1.4433
11:46:46|1.4435
11:46:47|1.4435
11:46:48|1.4435
11:46:49|1.4435
11:46:50|1.4439
11:46:51|1.4439
11:46:52|1.4439
11:46:53|1.4439
11:46:55|1.4439
11:46:55|1.4438
11:46:56|1.4438
11:46:57|1.4436
11:46:58|1.4436
11:46:59|1.4436
11:47:00|1.4435
11:47:01|1.4435
11:47:02|1.4435
11:47:03|1.4435
11:47:04|1.4435
11:47:06|1.4431
11:47:07|1.4431
11:47:08|1.443
11:47:09|1.4434
11:47:10|1.4427
11:47:11|1.443
11:47:12|1.443
11:47:14|1.443
11:47:15|1.443
11:47:15|1.442
11:47:17|1.442
11:47:17|1.442
11:47:18|1.442
11:47:20|1.442
11:47:20|1.442
11:47:21|1.4417
11:47:22|1.4417
11:47:24|1.4417
11:47:25|1.4418
11:47:25|1.4418
11:47:26|1.4418
11:47:27|1.4418
11:47:29|1.4424
11:47:30|1.4424
11:47:31|1.4424
11:47:32|1.4417
11:47:33|1.4417
11:47:34|1.4427
11:47:35|1.4427
11:47:36|1.443
11:47:37|1.443
11:47:38|1.4429
11:47:39|1.4429
11:47:41|1.4429
11:47:41|1.4429
11:47:42|1.4425
11:47:43|1.4425
11:47:44|1.4425
11:47:45|1.4425
11:47:46|1.4423
11:47:48|1.4423
11:47:48|1.4423
11:47:49|1.4423
11:47:50|1.4425
11:47:51|1.4422
11:47:52|1.4422
11:47:53|1.4422
11:47:54|1.4422
11:47:55|1.4424
11:47:56|1.4424
11:47:58|1.4424
11:47:58|1.4424
11:47:59|1.4424
11:48:00|1.4424
11:48:02|1.4424
11:48:02|1.4431
11:48:03|1.4431
11:48:04|1.4437
11:48:05|1.4437
11:48:06|1.4437
11:48:08|1.4437
11:48:09|1.4437
11:48:10|1.4437
11:48:11|1.443
11:48:12|1.443
11:48:13|1.443
11:48:16|1.443
11:48:17|1.4427
11:48:18|1.4427
11:48:19|1.4427
11:48:20|1.4427
11:48:21|1.4427
11:48:22|1.4427
11:48:23|1.4427
11:48:25|1.4427
11:48:26|1.4424
11:48:26|1.4424
11:48:27|1.4424
11:48:29|1.442
11:48:30|1.4418
11:48:31|1.4418
11:48:32|1.4422
11:48:33|1.4418
11:48:34|1.442
11:48:35|1.4419
11:48:36|1.4419
11:48:37|1.4419
11:48:38|1.4419
11:48:39|1.4419
11:48:40|1.442
11:48:41|1.4419
11:48:42|1.442
11:48:43|1.442
11:48:44|1.442
11:48:45|1.4418
11:48:46|1.4418
11:48:47|1.4418
11:48:48|1.4418
11:48:49|1.4418
11:48:50|1.4418
11:48:51|1.4418
11:48:52|1.4418
11:48:53|1.4418
11:48:54|1.4418
11:48:55|1.4415
11:48:56|1.4413
11:48:58|1.4413
11:48:58|1.4416
11:48:59|1.4416
11:49:00|1.4416
11:49:01|1.4416
11:49:03|1.4415
11:49:03|1.4417
11:49:04|1.4414
11:49:06|1.4413
11:49:06|1.4413
11:49:07|1.4413
11:49:09|1.4413
11:49:10|1.4413
11:49:11|1.4413
11:49:11|1.4422
11:49:13|1.4422
11:49:14|1.4426
11:49:14|1.4423
11:49:16|1.4423
11:49:17|1.4423
11:49:18|1.4423
11:49:19|1.4423
11:49:20|1.4423
11:49:21|1.4421
11:49:22|1.4421
11:49:23|1.4421
11:49:25|1.4423
11:49:25|1.4423
11:49:26|1.4423
11:49:28|1.4423
11:49:28|1.4411
11:49:30|1.4411
11:49:31|1.4416
11:49:31|1.4416
11:49:33|1.4418
11:49:33|1.4418
11:49:34|1.4418
11:49:35|1.4418
11:49:36|1.4421
11:49:37|1.4421
11:49:38|1.4421
11:49:39|1.4423
11:49:40|1.4423
11:49:41|1.4423
11:49:42|1.4423
11:49:44|1.4425
11:49:45|1.4425
11:49:47|1.4426
11:49:47|1.4426
11:49:48|1.4424
11:49:49|1.4424
11:49:50|1.4424
11:49:52|1.442
11:49:52|1.442
11:49:53|1.442
11:49:54|1.442
11:49:55|1.442
11:49:56|1.442
11:49:57|1.442
11:49:58|1.442
11:49:59|1.442
11:50:00|1.4418
11:50:01|1.4418
11:50:03|1.4418
11:50:03|1.4418
11:50:04|1.4424
11:50:06|1.4424
11:50:07|1.4427
11:50:08|1.443
11:50:09|1.4433
11:50:11|1.4433
11:50:12|1.4433
11:50:13|1.443
11:50:15|1.443
11:50:15|1.4428
11:50:17|1.4431
11:50:17|1.4431
11:50:18|1.4431
11:50:19|1.4431
11:50:20|1.443
11:50:21|1.4433
11:50:22|1.4433
11:50:24|1.4433
11:50:24|1.4436
11:50:26|1.4435
11:50:26|1.4435
11:50:28|1.4435
11:50:28|1.4435
11:50:30|1.4435
11:50:31|1.4434
11:50:31|1.4434
11:50:33|1.4434
11:50:34|1.4429
11:50:34|1.4429
11:50:36|1.4427
11:50:36|1.4427
11:50:37|1.4427
11:50:39|1.4427
11:50:40|1.4427
11:50:41|1.4427
11:50:42|1.4419
11:50:43|1.4419
11:50:43|1.4419
11:50:44|1.4419
11:50:46|1.4414
11:50:48|1.4411
11:50:48|1.4411
11:50:49|1.4411
11:50:50|1.4411
11:50:51|1.4411
11:50:52|1.4418
11:50:53|1.4418
11:50:54|1.4418
11:50:56|1.4418
11:50:57|1.4418
11:50:57|1.4418
11:50:58|1.4418
11:50:59|1.4418
11:51:00|1.4418
11:51:01|1.441
11:51:02|1.441
11:51:04|1.441
11:51:04|1.44
11:51:06|1.4395
11:51:08|1.4395
11:51:08|1.4395
11:51:10|1.4395
11:51:10|1.4395
11:51:12|1.4386
11:51:14|1.4394
11:51:14|1.4394
11:51:15|1.4391
11:51:17|1.4391
11:51:17|1.4388
11:51:18|1.4389
11:51:20|1.4389
11:51:20|1.4389
11:51:21|1.4374
11:51:22|1.4369
11:51:23|1.4373
11:51:24|1.4373
11:51:25|1.4367
11:51:27|1.437
11:51:27|1.437
11:51:28|1.437
11:51:30|1.437
11:51:30|1.4373
11:51:31|1.4378
11:51:32|1.4378
11:51:33|1.4378
11:51:35|1.4378
11:51:35|1.4378
11:51:36|1.4381
11:51:38|1.4381
11:51:38|1.4381
11:51:39|1.4382
11:51:40|1.4381
11:51:42|1.4381
11:51:42|1.438
11:51:43|1.4383
11:51:44|1.438
11:51:46|1.4375
11:51:47|1.4375
11:51:48|1.4383
11:51:50|1.4383
11:51:50|1.4383
11:51:52|1.4383
11:51:52|1.4383
11:51:53|1.4377
11:51:55|1.4377
11:51:55|1.4373
11:51:56|1.4373
11:51:58|1.4373
11:51:59|1.4373
11:51:59|1.4371
11:52:00|1.4371
11:52:01|1.4371
11:52:03|1.4367
11:52:04|1.4366
11:52:04|1.4359
11:52:06|1.4361
11:52:07|1.4361
11:52:07|1.4361
11:52:09|1.4363
11:52:10|1.4363
11:52:10|1.4363
11:52:11|1.4357
11:52:13|1.4357
11:52:14|1.4355
11:52:15|1.435
11:52:16|1.435
11:52:17|1.436
11:52:19|1.436
11:52:20|1.436
11:52:20|1.4359
11:52:22|1.4364
11:52:22|1.4364
11:52:23|1.4364
11:52:25|1.4356
11:52:25|1.4355
11:52:26|1.4361
11:52:27|1.4346
11:52:29|1.4346
11:52:29|1.4346
11:52:30|1.4346
11:52:31|1.4346
11:52:32|1.4346
11:52:34|1.4348
11:52:34|1.4345
11:52:36|1.4343
11:52:36|1.4343
11:52:37|1.4343
11:52:39|1.4343
11:52:39|1.4343
11:52:41|1.4344
11:52:41|1.4344
11:52:43|1.4344
11:52:43|1.4348
11:52:45|1.4349
11:52:46|1.4349
11:52:46|1.4349
11:52:47|1.4345
11:52:49|1.4345
11:52:50|1.4345
11:52:50|1.4345
11:52:52|1.4345
11:52:54|1.4345
11:52:54|1.4345
11:52:55|1.4345
11:52:56|1.4345
11:52:58|1.4347
11:52:58|1.4347
11:52:59|1.4347
11:53:00|1.4347
11:53:02|1.4346
11:53:02|1.4346
11:53:03|1.4349
11:53:04|1.435
11:53:05|1.435
11:53:06|1.435
11:53:07|1.435
11:53:09|1.435
11:53:09|1.4349
11:53:10|1.4355
11:53:12|1.436
11:53:14|1.438
11:53:15|1.438
11:53:16|1.438
11:53:17|1.439
11:53:18|1.4396
11:53:19|1.4396
11:53:20|1.4395
11:53:21|1.4399
11:53:23|1.4395
11:53:24|1.4406
11:53:25|1.4406
11:53:26|1.4402
11:53:27|1.44
11:53:27|1.44
11:53:28|1.44
11:53:29|1.441
11:53:30|1.441
11:53:31|1.441
11:53:32|1.441
11:53:33|1.441
11:53:35|1.441
11:53:36|1.4409
11:53:37|1.4409
11:53:38|1.4409
11:53:39|1.4409
11:53:39|1.4409
11:53:41|1.4409
11:53:42|1.4412
11:53:43|1.4412
11:53:44|1.4419
11:53:45|1.4419
11:53:46|1.441
11:53:47|1.438
11:53:48|1.4369
11:53:49|1.4369
11:53:50|1.4369
11:53:51|1.4381
11:53:52|1.4381
11:53:53|1.4381
11:53:54|1.4381
11:53:55|1.4381
11:53:56|1.4381
11:53:57|1.4381
11:53:58|1.4381
11:53:59|1.4381
11:54:00|1.4376
11:54:01|1.4376
11:54:02|1.4376
11:54:03|1.4376
11:54:04|1.4376
11:54:05|1.4376
11:54:06|1.4376
11:54:07|1.4376
11:54:08|1.4376
11:54:09|1.4376
11:54:10|1.438
11:54:11|1.4385
11:54:12|1.4385
11:54:14|1.4393
11:54:14|1.4393
11:54:16|1.4393
11:54:17|1.4393
11:54:18|1.4393
11:54:19|1.4393
11:54:20|1.4393
11:54:21|1.4393
11:54:22|1.4393
11:54:23|1.4386
11:54:24|1.4382
11:54:25|1.4382
11:54:26|1.4382
11:54:27|1.4382
11:54:28|1.4372
11:54:29|1.4372
11:54:31|1.4369
11:54:31|1.4369
11:54:33|1.4366
11:54:33|1.4366
11:54:34|1.4366
11:54:35|1.4368
11:54:36|1.437
11:54:38|1.437
11:54:38|1.437
11:54:39|1.437
11:54:40|1.437
11:54:41|1.437
11:54:42|1.437
11:54:43|1.437
11:54:45|1.437
11:54:46|1.437
11:54:46|1.4374
11:54:48|1.4374
11:54:49|1.4374
11:54:50|1.4374
11:54:51|1.4375
11:54:52|1.4375
11:54:53|1.4383
11:54:54|1.4383
11:54:55|1.4383
11:54:56|1.4383
11:54:57|1.4383
11:54:58|1.4383
11:54:59|1.4383
11:55:00|1.4379
11:55:01|1.4379
11:55:02|1.4375
11:55:03|1.4375
11:55:04|1.4374
11:55:05|1.4375
11:55:06|1.4375
11:55:07|1.4375
11:55:08|1.4375
11:55:10|1.4375
11:55:10|1.4368
11:55:11|1.4368
11:55:12|1.4368
11:55:14|1.436
11:55:15|1.436
11:55:17|1.4355
11:55:17|1.4355
11:55:18|1.4356
11:55:19|1.4356
11:55:20|1.4356
11:55:21|1.4356
11:55:22|1.4354
11:55:23|1.4354
11:55:25|1.4354
11:55:25|1.4351
11:55:26|1.4359
11:55:28|1.4359
11:55:29|1.4359
11:55:30|1.4359
11:55:30|1.4359
11:55:31|1.4359
11:55:32|1.4359
11:55:33|1.4359
11:55:35|1.4359
11:55:36|1.4364
11:55:37|1.4361
11:55:38|1.4364
11:55:39|1.4361
11:55:40|1.4361
11:55:41|1.4361
11:55:43|1.4361
11:55:44|1.4361
11:55:44|1.4361
11:55:45|1.4361
11:55:46|1.4358
11:55:48|1.4358
11:55:48|1.4358
11:55:49|1.4358
11:55:51|1.4358
11:55:52|1.4359
11:55:53|1.4359
11:55:53|1.4359
11:55:55|1.4359
11:55:55|1.4359
11:55:57|1.4359
11:55:57|1.4359
11:55:59|1.4359
11:55:59|1.4359
11:56:00|1.4359
11:56:02|1.4359
11:56:03|1.4359
11:56:04|1.4359
11:56:05|1.4356
11:56:06|1.4361
11:56:07|1.4361
11:56:08|1.4353
11:56:09|1.4346
11:56:10|1.4346
11:56:11|1.435
11:56:12|1.436
11:56:13|1.4368
11:56:14|1.4368
11:56:15|1.4368
11:56:16|1.4368
11:56:18|1.4368
11:56:19|1.4368
11:56:19|1.4368
11:56:21|1.4357
11:56:21|1.4357
11:56:23|1.4357
11:56:24|1.4357
11:56:25|1.4357
11:56:26|1.4347
11:56:26|1.4347
11:56:28|1.4347
11:56:29|1.4347
11:56:30|1.4347
11:56:31|1.4347
11:56:32|1.4347
11:56:33|1.4347
11:56:34|1.4347
11:56:35|1.4347
11:56:36|1.4347
11:56:37|1.4344
11:56:38|1.4344
11:56:39|1.4344
11:56:40|1.4344
11:56:41|1.4347
11:56:42|1.4347
11:56:43|1.4347
11:56:44|1.4347
11:56:45|1.4347
11:56:46|1.4347
11:56:47|1.4347
11:56:48|1.4347
11:56:49|1.4355
11:56:50|1.4355
11:56:51|1.4355
11:56:52|1.4355
11:56:53|1.4355
11:56:54|1.4355
11:56:55|1.4355
11:56:56|1.4361
11:56:57|1.4361
11:56:58|1.437
11:56:59|1.437
11:57:00|1.437
11:57:01|1.437
11:57:02|1.437
11:57:04|1.437
11:57:04|1.4371
11:57:05|1.4363
11:57:06|1.4368
11:57:07|1.4368
11:57:08|1.4368
11:57:10|1.4368
11:57:10|1.4368
11:57:12|1.4368
11:57:12|1.4368
11:57:13|1.4357
11:57:15|1.4361
11:57:17|1.4358
11:57:18|1.4358
11:57:19|1.4358
11:57:19|1.4358
11:57:20|1.4358
11:57:22|1.4358
11:57:23|1.436
11:57:23|1.436
11:57:25|1.4355
11:57:26|1.4355
11:57:27|1.4355
11:57:28|1.4364
11:57:29|1.4364
11:57:30|1.4363
11:57:31|1.4363
11:57:32|1.4363
11:57:32|1.4363
11:57:34|1.4363
11:57:35|1.4363
11:57:36|1.4363
11:57:37|1.4363
11:57:38|1.4363
11:57:39|1.4363
11:57:40|1.4363
11:57:41|1.4364
11:57:42|1.4364
11:57:43|1.4364
11:57:44|1.4363
11:57:45|1.4363
11:57:46|1.4363
11:57:47|1.4363
11:57:48|1.4363
11:57:50|1.4363
11:57:50|1.4353
11:57:51|1.4348
11:57:52|1.4348
11:57:54|1.4348
11:57:54|1.4348
11:57:55|1.4348
11:57:56|1.4348
11:57:57|1.4348
11:57:59|1.436
11:57:59|1.4355
11:58:01|1.4355
11:58:01|1.4355
11:58:02|1.4355
11:58:04|1.4355
11:58:04|1.4358
11:58:06|1.4368
11:58:06|1.4372
11:58:08|1.4379
11:58:09|1.4379
11:58:09|1.4367
11:58:10|1.4367
11:58:12|1.4367
11:58:13|1.4367
11:58:13|1.4367
11:58:15|1.4374
11:58:16|1.4375
11:58:18|1.4375
11:58:19|1.4364
11:58:19|1.4352
11:58:21|1.435
11:58:22|1.435
11:58:22|1.435
11:58:23|1.4369
11:58:25|1.4369
11:58:25|1.4369
11:58:26|1.4369
11:58:27|1.4369
11:58:29|1.4369
11:58:30|1.4369
11:58:31|1.4369
11:58:32|1.4366
11:58:34|1.4366
11:58:34|1.4366
11:58:36|1.4366
11:58:36|1.4361
11:58:38|1.4361
11:58:38|1.4361
11:58:39|1.4361
11:58:41|1.4361
11:58:41|1.4362
11:58:43|1.4362
11:58:43|1.4362
11:58:44|1.4362
11:58:45|1.4362
11:58:47|1.4362
11:58:47|1.4362
11:58:48|1.4362
11:58:50|1.4362
11:58:50|1.4362
11:58:51|1.4358
11:58:52|1.4358
11:58:53|1.4358
11:58:54|1.4358
11:58:55|1.4358
11:58:56|1.4358
11:58:57|1.4358
11:58:59|1.4369
11:58:59|1.4354
11:59:00|1.4355
11:59:01|1.4355
11:59:02|1.4354
11:59:04|1.4352
11:59:05|1.4351
11:59:06|1.4351
11:59:06|1.4351
11:59:07|1.4352
11:59:09|1.435
11:59:09|1.4351
11:59:11|1.4349
11:59:11|1.4347
11:59:13|1.4347
11:59:14|1.435
11:59:15|1.436
11:59:16|1.436
11:59:16|1.436
11:59:18|1.436
11:59:20|1.436
11:59:20|1.4355
11:59:21|1.4355
11:59:23|1.4355
11:59:24|1.4369
11:59:25|1.4369
11:59:26|1.4369
11:59:27|1.4369
11:59:28|1.4369
11:59:29|1.4362
11:59:30|1.4362
11:59:31|1.4354
11:59:32|1.4362
11:59:33|1.4362
11:59:34|1.4356
11:59:35|1.4354
11:59:36|1.4354
11:59:37|1.4354
11:59:38|1.4354
11:59:39|1.4354
11:59:41|1.4354
11:59:41|1.4354
11:59:43|1.4354
11:59:43|1.4354
11:59:44|1.4356
11:59:45|1.4356
11:59:46|1.4359
11:59:47|1.4359
11:59:48|1.436
11:59:49|1.4365
11:59:50|1.4365
11:59:51|1.4363
11:59:52|1.436
11:59:53|1.4362
11:59:54|1.4362
11:59:55|1.4363
11:59:57|1.4362
11:59:57|1.4369
11:59:58|1.4369
11:59:59|1.4369
12:00:00|1.4364
12:00:01|1.4364
12:00:02|1.4369
12:00:03|1.4366
12:00:04|1.4366
12:00:05|1.4364
12:00:07|1.4364
12:00:08|1.4364
12:00:08|1.4364
12:00:10|1.4374
12:00:11|1.4369
12:00:11|1.4365
12:00:12|1.4362
12:00:14|1.4342
12:00:15|1.4352
12:00:16|1.4347
12:00:17|1.4347
12:00:18|1.4351
12:00:20|1.4343
12:00:20|1.4343
12:00:21|1.4343
12:00:23|1.4343
12:00:23|1.4343
12:00:25|1.4345
12:00:25|1.4345
12:00:27|1.4345
12:00:27|1.4345
12:00:29|1.4355
12:00:29|1.4352
12:00:31|1.4352
12:00:31|1.435
12:00:33|1.435
12:00:35|1.435
12:00:35|1.4344
12:00:36|1.4344
12:00:37|1.434
12:00:38|1.434
12:00:39|1.4337
12:00:41|1.4334
12:00:41|1.4331
12:00:42|1.4328
12:00:43|1.4328
12:00:44|1.4328
12:00:45|1.4322
12:00:47|1.4322
12:00:48|1.4322
12:00:49|1.4321
12:00:50|1.4321
12:00:51|1.4321
12:00:52|1.4321
12:00:53|1.4321
12:00:54|1.4319
12:00:55|1.4316
12:00:56|1.4315
12:00:57|1.4316
12:00:58|1.4319
12:00:59|1.432
12:01:00|1.4328
12:01:01|1.4328
12:01:02|1.4328
12:01:03|1.4328
12:01:05|1.4336
12:01:05|1.4336
12:01:06|1.4336
12:01:07|1.4339
12:01:09|1.4339
12:01:09|1.4326
12:01:10|1.4326
12:01:11|1.4327
12:01:13|1.4327
12:01:14|1.4326
12:01:14|1.4323
12:01:16|1.4326
12:01:16|1.4324
12:01:17|1.4323
12:01:18|1.432
12:01:21|1.4316
12:01:21|1.4316
12:01:23|1.4316
12:01:23|1.432
12:01:24|1.432
12:01:26|1.4323
12:01:27|1.4317
12:01:28|1.4323
12:01:28|1.4328
12:01:29|1.4328
12:01:31|1.433
12:01:32|1.433
12:01:32|1.433
12:01:34|1.433
12:01:34|1.4318
12:01:36|1.4318
12:01:38|1.4318
12:01:39|1.4329
12:01:39|1.4329
12:01:40|1.4329
12:01:41|1.4329
12:01:43|1.4329
12:01:44|1.4329
12:01:44|1.4329
12:01:45|1.4324
12:01:46|1.4324
12:01:48|1.4324
12:01:49|1.433
12:01:49|1.433
12:01:50|1.433
12:01:51|1.433
12:01:52|1.433
12:01:53|1.433
12:01:54|1.433
12:01:55|1.433
12:01:57|1.433
12:01:58|1.433
12:01:59|1.4323
12:02:00|1.4323
12:02:01|1.4323
12:02:02|1.434
12:02:02|1.4352
12:02:04|1.4359
12:02:04|1.4358
12:02:05|1.4356
12:02:06|1.4356
12:02:07|1.4356
12:02:08|1.4356
12:02:09|1.4367
12:02:10|1.437
12:02:12|1.4379
12:02:13|1.4372
12:02:13|1.4372
12:02:14|1.437
12:02:15|1.437
12:02:16|1.4371
12:02:17|1.4371
12:02:18|1.4371
12:02:19|1.4371
12:02:21|1.4371
12:02:21|1.4371
12:02:23|1.4371
12:02:24|1.4371
12:02:25|1.4377
12:02:26|1.4377
12:02:27|1.4377
12:02:28|1.4377
12:02:29|1.4377
12:02:30|1.4377
12:02:31|1.4388
12:02:32|1.4384
12:02:33|1.4384
12:02:35|1.4383
12:02:35|1.4383
12:02:36|1.4383
12:02:37|1.4383
12:02:38|1.4383
12:02:40|1.4383
12:02:40|1.4379
12:02:42|1.4379
12:02:43|1.4377
12:02:43|1.4394
12:02:44|1.4384
12:02:46|1.4396
12:02:47|1.4396
12:02:47|1.4396
12:02:48|1.4401
12:02:49|1.4401
12:02:50|1.4406
12:02:51|1.4406
12:02:52|1.4406
12:02:53|1.4406
12:02:54|1.4406
12:02:56|1.4406
12:02:56|1.4406
12:02:58|1.4406
12:02:58|1.4395
12:02:59|1.439
12:03:00|1.439
12:03:01|1.439
12:03:02|1.439
12:03:04|1.439
12:03:04|1.439
12:03:05|1.438
12:03:07|1.438
12:03:07|1.438
12:03:09|1.438
12:03:10|1.4382
12:03:11|1.4378
12:03:12|1.4392
12:03:12|1.4388
12:03:14|1.4389
12:03:15|1.4389
12:03:16|1.4403
12:03:17|1.4386
12:03:18|1.4388
12:03:19|1.4388
12:03:19|1.4388
12:03:21|1.4388
12:03:23|1.4388
12:03:24|1.4385
12:03:25|1.4385
12:03:27|1.4376
12:03:27|1.4376
12:03:28|1.438
12:03:31|1.438
12:03:31|1.438
12:03:33|1.438
12:03:33|1.438
12:03:35|1.4376
12:03:36|1.4372
12:03:37|1.4372
12:03:37|1.4372
12:03:39|1.4372
12:03:40|1.4372
12:03:41|1.4372
12:03:42|1.4372
12:03:43|1.4372
12:03:44|1.4372
12:03:45|1.4371
12:03:46|1.4371
12:03:47|1.4371
12:03:49|1.4376
12:03:50|1.4388
12:03:51|1.4388
12:03:52|1.4388
12:03:53|1.4388
12:03:54|1.4382
12:03:55|1.4382
12:03:56|1.4382
12:03:57|1.4382
12:03:58|1.4382
12:03:59|1.4382
12:04:00|1.4382
12:04:01|1.4382
12:04:02|1.4382
12:04:03|1.4382
12:04:04|1.4388
12:04:05|1.4381
12:04:06|1.4397
12:04:08|1.4397
12:04:08|1.4387
12:04:09|1.4379
12:04:10|1.4379
12:04:11|1.4379
12:04:12|1.4379
12:04:14|1.4379
12:04:14|1.4379
12:04:15|1.4377
12:04:16|1.4377
12:04:18|1.4377
12:04:19|1.4391
12:04:19|1.4391
12:04:20|1.4373
12:04:21|1.4373
12:04:23|1.4365
12:04:25|1.4365
12:04:25|1.4365
12:04:27|1.4356
12:04:28|1.4356
12:04:29|1.4348
12:04:30|1.4348
12:04:31|1.4348
12:04:32|1.4348
12:04:33|1.4345
12:04:34|1.4345
12:04:35|1.4345
12:04:36|1.4345
12:04:37|1.4345
12:04:38|1.4345
12:04:39|1.4345
12:04:41|1.4343
12:04:42|1.4343
12:04:43|1.4361
12:04:43|1.4364
12:04:44|1.4364
12:04:46|1.4364
12:04:47|1.4364
12:04:48|1.4364
12:04:48|1.4364
12:04:49|1.4362
12:04:51|1.4362
12:04:52|1.4362
12:04:53|1.4362
12:04:54|1.4362
12:04:55|1.4362
12:04:56|1.4362
12:04:57|1.4362
12:04:58|1.4362
12:04:59|1.4362
12:05:00|1.4362
12:05:01|1.4362
12:05:02|1.4362
12:05:03|1.4362
12:05:04|1.4362
12:05:05|1.4362
12:05:06|1.4374
12:05:07|1.4374
12:05:08|1.4374
12:05:09|1.4374
12:05:10|1.4371
12:05:12|1.4371
12:05:12|1.4371
12:05:13|1.4371
12:05:14|1.4374
12:05:15|1.4374
12:05:17|1.4374
12:05:17|1.4374
12:05:18|1.4374
12:05:19|1.4374
12:05:20|1.4379
12:05:22|1.4379
12:05:22|1.4379
12:05:23|1.4379
12:05:24|1.4389
12:05:26|1.4393
12:05:28|1.4393
12:05:28|1.4393
12:05:30|1.4393
12:05:31|1.4393
12:05:32|1.4393
12:05:33|1.4394
12:05:34|1.4394
12:05:36|1.4394
12:05:37|1.4394
12:05:38|1.4394
12:05:39|1.4394
12:05:40|1.4394
12:05:41|1.4394
12:05:42|1.4395
12:05:44|1.4404
12:05:44|1.4407
12:05:46|1.4409
12:05:47|1.4409
12:05:48|1.4409
12:05:50|1.4409
12:05:51|1.441
12:05:53|1.4411
12:05:54|1.4408
12:05:55|1.4412
12:05:56|1.4411
12:05:56|1.4411
12:05:58|1.4413
12:05:58|1.4413
12:06:00|1.4413
12:06:00|1.4413
12:06:02|1.4418
12:06:03|1.4418
12:06:04|1.4418
12:06:05|1.4418
12:06:06|1.4418
12:06:07|1.4418
12:06:08|1.4418
12:06:09|1.4418
12:06:10|1.4424
12:06:11|1.4424
12:06:12|1.4424
12:06:13|1.4424
12:06:14|1.4423
12:06:15|1.4423
12:06:17|1.4423
12:06:17|1.4423
12:06:19|1.4423
12:06:20|1.4423
12:06:20|1.4424
12:06:21|1.4424
12:06:22|1.4424
12:06:24|1.4424
12:06:24|1.4424
12:06:26|1.4424
12:06:27|1.4424
12:06:28|1.4424
12:06:29|1.4424
12:06:30|1.4424
12:06:32|1.4421
12:06:33|1.4421
12:06:34|1.4415
12:06:35|1.4412
12:06:36|1.4408
12:06:37|1.4408
12:06:39|1.4408
12:06:40|1.4412
12:06:41|1.4412
12:06:42|1.4412
12:06:43|1.4412
12:06:44|1.4412
12:06:45|1.4412
12:06:46|1.4412
12:06:47|1.4412
12:06:48|1.4412
12:06:49|1.4412
12:06:50|1.4424
12:06:51|1.442
12:06:51|1.442
12:06:53|1.442
12:06:54|1.442
12:06:55|1.4417
12:06:56|1.4417
12:06:57|1.4417
12:06:58|1.4417
12:06:59|1.4417
12:07:00|1.4417
12:07:00|1.4417
12:07:03|1.4417
12:07:04|1.4407
12:07:05|1.4407
12:07:05|1.4407
12:07:07|1.4407
12:07:08|1.4407
12:07:10|1.4409
12:07:10|1.4409
12:07:12|1.4409
12:07:13|1.4409
12:07:13|1.4409
12:07:14|1.4413
12:07:16|1.4413
12:07:17|1.4413
12:07:18|1.4413
12:07:19|1.4413
12:07:20|1.4414
12:07:20|1.4414
12:07:21|1.4414
12:07:23|1.4414
12:07:24|1.4414
12:07:25|1.4417
12:07:26|1.4417
12:07:27|1.4417
12:07:28|1.4417
12:07:29|1.4417
12:07:29|1.4417
12:07:31|1.4417
12:07:32|1.4417
12:07:33|1.4417
12:07:34|1.4417
12:07:35|1.4417
12:07:36|1.4414
12:07:38|1.4411
12:07:38|1.4414
12:07:39|1.4414
12:07:41|1.4422
12:07:41|1.4422
12:07:42|1.4422
12:07:44|1.4422
12:07:45|1.4422
12:07:45|1.4422
12:07:47|1.4422
12:07:47|1.4422
12:07:48|1.4416
12:07:50|1.4411
12:07:51|1.4417
12:07:52|1.4417
12:07:53|1.4417
12:07:54|1.4417
12:07:55|1.4421
12:07:56|1.4421
12:07:56|1.4421
12:07:57|1.4421
12:07:59|1.4421
12:08:01|1.4421
12:08:01|1.4418
12:08:02|1.4418
12:08:03|1.4418
12:08:05|1.4415
12:08:05|1.4415
12:08:06|1.4415
12:08:07|1.4415
12:08:08|1.4415
12:08:09|1.4415
12:08:10|1.4415
12:08:11|1.4415
12:08:12|1.4415
12:08:13|1.4415
12:08:15|1.4415
12:08:16|1.4424
12:08:17|1.4424
12:08:17|1.4423
12:08:18|1.4423
12:08:20|1.4423
12:08:21|1.4423
12:08:21|1.442
12:08:23|1.442
12:08:24|1.442
12:08:24|1.442
12:08:26|1.442
12:08:26|1.4421
12:08:28|1.4421
12:08:29|1.4421
12:08:30|1.4421
12:08:31|1.4421
12:08:33|1.442
12:08:34|1.442
12:08:35|1.442
12:08:37|1.442
12:08:37|1.442
12:08:39|1.442
12:08:40|1.4417
12:08:41|1.4417
12:08:42|1.4417
12:08:44|1.4421
12:08:45|1.4421
12:08:46|1.4421
12:08:47|1.4421
12:08:48|1.4421
12:08:49|1.4423
12:08:49|1.4423
12:08:50|1.4423
12:08:52|1.4423
12:08:53|1.4423
12:08:54|1.4423
12:08:55|1.4423
12:08:57|1.4423
12:08:58|1.4423
12:08:59|1.4423
12:08:59|1.4423
12:09:00|1.4427
12:09:02|1.4427
12:09:02|1.4428
12:09:04|1.4428
12:09:04|1.4429
12:09:05|1.4429
12:09:07|1.4429
12:09:07|1.4429
12:09:08|1.4428
12:09:09|1.4426
12:09:10|1.4426
12:09:12|1.4426
12:09:12|1.4428
12:09:13|1.4428
12:09:14|1.4428
12:09:16|1.4426
12:09:16|1.4426
12:09:18|1.4424
12:09:18|1.4424
12:09:20|1.4424
12:09:21|1.4424
12:09:22|1.4424
12:09:23|1.4424
12:09:23|1.4424
12:09:25|1.4424
12:09:26|1.4421
12:09:27|1.4421
12:09:28|1.4421
12:09:29|1.4421
12:09:31|1.4421
12:09:32|1.4421
12:09:34|1.4421
12:09:35|1.4421
12:09:36|1.4421
12:09:38|1.4431
12:09:39|1.4431
12:09:39|1.4431
12:09:40|1.4431
12:09:42|1.4431
12:09:43|1.4431
12:09:44|1.4431
12:09:44|1.4425
12:09:45|1.4425
12:09:47|1.4425
12:09:48|1.4425
12:09:49|1.4431
12:09:50|1.4431
12:09:51|1.4431
12:09:52|1.4431
12:09:53|1.4431
12:09:54|1.4425
12:09:55|1.4431
12:09:56|1.4431
12:09:57|1.4431
12:09:58|1.4431
12:09:59|1.4429
12:10:00|1.4429
12:10:01|1.4429
12:10:02|1.4429
12:10:03|1.4429
12:10:04|1.4429
12:10:05|1.4439
12:10:06|1.4438
12:10:07|1.4438
12:10:08|1.4438
12:10:09|1.4438
12:10:10|1.4438
12:10:11|1.4438
12:10:12|1.4438
12:10:13|1.4439
12:10:14|1.4439
12:10:15|1.4438
12:10:17|1.4438
12:10:18|1.4438
12:10:18|1.4438
12:10:19|1.4438
12:10:20|1.4438
12:10:21|1.4438
12:10:22|1.4438
12:10:24|1.4438
12:10:25|1.444
12:10:25|1.444
12:10:27|1.444
12:10:29|1.444
12:10:29|1.444
12:10:31|1.4439
12:10:31|1.4439
12:10:32|1.4438
12:10:34|1.4438
12:10:35|1.4437
12:10:36|1.4437
12:10:37|1.4439
12:10:39|1.4439
12:10:39|1.4439
12:10:41|1.4439
12:10:42|1.4439
12:10:43|1.444
12:10:44|1.444
12:10:45|1.4439
12:10:46|1.4439
12:10:47|1.4439
12:10:48|1.4439
12:10:49|1.4439
12:10:50|1.4439
12:10:51|1.4442
12:10:53|1.4443
12:10:53|1.4444
12:10:55|1.4444
12:10:56|1.4449
12:10:57|1.4449
12:10:58|1.4449
12:10:59|1.4449
12:11:00|1.4449
12:11:01|1.4455
12:11:02|1.4459
12:11:04|1.4459
12:11:05|1.4459
12:11:06|1.4459
12:11:06|1.4459
12:11:07|1.4459
12:11:09|1.4459
12:11:10|1.446
12:11:11|1.4465
12:11:11|1.4465
12:11:13|1.4465
12:11:14|1.4465
12:11:15|1.4458
12:11:16|1.4458
12:11:17|1.4458
12:11:17|1.4458
12:11:18|1.4448
12:11:20|1.4448
12:11:21|1.4446
12:11:22|1.4446
12:11:23|1.4446
12:11:24|1.4446
12:11:26|1.4443
12:11:27|1.445
12:11:29|1.445
12:11:30|1.445
12:11:31|1.445
12:11:31|1.445
12:11:32|1.445
12:11:33|1.445
12:11:35|1.445
12:11:36|1.445
12:11:37|1.445
12:11:38|1.445
12:11:39|1.445
12:11:40|1.445
12:11:41|1.4455
12:11:42|1.4455
12:11:43|1.4455
12:11:43|1.4455
12:11:44|1.4455
12:11:46|1.4455
12:11:47|1.4458
12:11:48|1.4456
12:11:49|1.4458
12:11:49|1.4458
12:11:50|1.4458
12:11:52|1.4459
12:11:53|1.4459
12:11:54|1.4467
12:11:55|1.4467
12:11:55|1.4463
12:11:57|1.4463
12:11:58|1.4463
12:11:59|1.4463
12:12:00|1.4463
12:12:01|1.4463
12:12:02|1.4463
12:12:03|1.4463
12:12:04|1.4463
12:12:05|1.4467
12:12:06|1.4469
12:12:07|1.4469
12:12:08|1.4467
12:12:09|1.4467
12:12:10|1.4467
12:12:11|1.4467
12:12:12|1.4467
12:12:13|1.4462
12:12:14|1.4458
12:12:15|1.4458
12:12:16|1.4458
12:12:17|1.4458
12:12:18|1.4458
12:12:19|1.4458
12:12:20|1.4459
12:12:21|1.4459
12:12:22|1.4459
12:12:23|1.4459
12:12:24|1.4463
12:12:25|1.4463
12:12:26|1.4463
12:12:27|1.4461
12:12:28|1.4461
12:12:29|1.4461
12:12:30|1.4461
12:12:31|1.4461
12:12:33|1.4457
12:12:33|1.4457
12:12:35|1.4457
12:12:36|1.4457
12:12:37|1.446
12:12:38|1.446
12:12:39|1.446
12:12:40|1.446
12:12:40|1.446
12:12:42|1.446
12:12:43|1.446
12:12:44|1.446
12:12:45|1.446
12:12:46|1.446
12:12:47|1.446
12:12:49|1.4455
12:12:49|1.4455
12:12:50|1.4455
12:12:51|1.4455
12:12:52|1.4455
12:12:54|1.4455
12:12:54|1.4455
12:12:55|1.4455
12:12:56|1.4455
12:12:57|1.4455
12:12:58|1.4455
12:12:59|1.4455
12:13:01|1.4455
12:13:01|1.4455
12:13:02|1.4455
12:13:03|1.4455
12:13:04|1.4455
12:13:05|1.4456
12:13:06|1.4456
12:13:08|1.4456
12:13:09|1.4456
12:13:09|1.4456
12:13:10|1.4456
12:13:11|1.4456
12:13:12|1.4456
12:13:14|1.4456
12:13:15|1.446
12:13:16|1.446
12:13:16|1.4463
12:13:17|1.4463
12:13:18|1.4463
12:13:19|1.4463
12:13:21|1.4463
12:13:22|1.4463
12:13:23|1.4463
12:13:24|1.4463
12:13:24|1.4463
12:13:26|1.4463
12:13:27|1.4463
12:13:28|1.4463
12:13:30|1.4463
12:13:30|1.4463
12:13:31|1.4463
12:13:32|1.4463
12:13:33|1.4463
12:13:35|1.4463
12:13:36|1.4463
12:13:38|1.4463
12:13:38|1.4463
12:13:39|1.4463
12:13:41|1.4463
12:13:41|1.4463
12:13:42|1.4463
12:13:43|1.4463
12:13:45|1.4463
12:13:46|1.4463
12:13:47|1.4463
12:13:48|1.4466
12:13:49|1.4466
12:13:50|1.4465
12:13:51|1.4465
12:13:52|1.4466
12:13:52|1.4467
12:13:54|1.4466
12:13:56|1.4463
12:13:56|1.4463
12:13:58|1.4463
12:13:58|1.4463
12:14:00|1.4463
12:14:00|1.4463
12:14:01|1.4463
12:14:02|1.4463
12:14:03|1.4463
12:14:05|1.4463
12:14:06|1.4463
12:14:07|1.4463
12:14:08|1.4465
12:14:09|1.4464
12:14:10|1.4463
12:14:11|1.4463
12:14:13|1.4463
12:14:13|1.4463
12:14:14|1.4463
12:14:15|1.4463
12:14:17|1.4463
12:14:17|1.4463
12:14:18|1.4463
12:14:19|1.4463
12:14:20|1.4463
12:14:22|1.4463
12:14:23|1.4463
12:14:23|1.4463
12:14:24|1.4463
12:14:26|1.4463
12:14:27|1.4463
12:14:27|1.4469
12:14:29|1.4467
12:14:31|1.4467
12:14:32|1.4467
12:14:33|1.4467
12:14:34|1.4468
12:14:34|1.4467
12:14:35|1.4467
12:14:37|1.4467
12:14:38|1.4467
12:14:38|1.4467
12:14:40|1.4467
12:14:40|1.4467
12:14:41|1.4467
12:14:43|1.4474
12:14:43|1.4473
12:14:45|1.4469
12:14:46|1.4469
12:14:47|1.4469
12:14:49|1.4469
12:14:50|1.4469
12:14:51|1.4469
12:14:51|1.447
12:14:52|1.447
12:14:53|1.4468
12:14:55|1.4468
12:14:55|1.4468
12:14:56|1.4468
12:14:57|1.4468
12:14:58|1.4468
12:14:59|1.4468
12:15:00|1.447
12:15:01|1.447
12:15:02|1.447
12:15:03|1.4467
12:15:04|1.4466
12:15:06|1.4466
12:15:07|1.4466
12:15:08|1.4466
12:15:09|1.4466
12:15:10|1.4466
12:15:11|1.4466
12:15:12|1.4466
12:15:13|1.4466
12:15:14|1.4466
12:15:15|1.4463
12:15:16|1.4463
12:15:17|1.4463
12:15:18|1.4463
12:15:19|1.4463
12:15:20|1.4463
12:15:21|1.4463
12:15:22|1.4463
12:15:23|1.4463
12:15:24|1.4463
12:15:25|1.4463
12:15:26|1.4463
12:15:27|1.4463
12:15:28|1.4463
12:15:29|1.4463
12:15:30|1.4463
12:15:32|1.4478
12:15:33|1.4478
12:15:33|1.4478
12:15:35|1.4478
12:15:35|1.4478
12:15:37|1.4478
12:15:38|1.4478
12:15:39|1.4478
12:15:39|1.4471
12:15:41|1.4471
12:15:42|1.4471
12:15:43|1.4471
12:15:44|1.4471
12:15:45|1.4471
12:15:46|1.448
12:15:47|1.448
12:15:48|1.448
12:15:49|1.448
12:15:50|1.448
12:15:51|1.448
12:15:52|1.448
12:15:53|1.4483
12:15:54|1.4483
12:15:55|1.4483
12:15:56|1.4483
12:15:57|1.4483
12:15:58|1.4483
12:15:59|1.4483
12:16:00|1.4477
12:16:01|1.4477
12:16:02|1.4477
12:16:03|1.4477
12:16:05|1.4471
12:16:06|1.4471
12:16:06|1.447
12:16:07|1.447
12:16:08|1.447
12:16:09|1.447
12:16:10|1.4468
12:16:11|1.4468
12:16:13|1.4468
12:16:14|1.4467
12:16:15|1.4467
12:16:16|1.4467
12:16:17|1.4467
12:16:18|1.4463
12:16:19|1.4459
12:16:20|1.4459
12:16:21|1.446
12:16:22|1.446
12:16:23|1.4459
12:16:24|1.4461
12:16:25|1.4458
12:16:26|1.4458
12:16:27|1.4469
12:16:28|1.4477
12:16:29|1.4477
12:16:31|1.4477
12:16:31|1.4477
12:16:32|1.4476
12:16:34|1.4476
12:16:35|1.4476
12:16:36|1.4476
12:16:37|1.4476
12:16:38|1.4476
12:16:39|1.4476
12:16:40|1.4471
12:16:41|1.4471
12:16:42|1.4471
12:16:44|1.4471
12:16:45|1.4463
12:16:46|1.4463
12:16:47|1.4463
12:16:48|1.4463
12:16:49|1.4474
12:16:50|1.4474
12:16:51|1.4474
12:16:53|1.4467
12:16:53|1.4467
12:16:55|1.4467
12:16:55|1.4467
12:16:56|1.4467
12:16:57|1.4471
12:16:58|1.4471
12:16:59|1.4471
12:17:01|1.4471
12:17:02|1.4471
12:17:03|1.4477
12:17:04|1.4478
12:17:05|1.4478
12:17:05|1.4478
12:17:07|1.4478
12:17:07|1.4482
12:17:09|1.4482
12:17:09|1.4481
12:17:10|1.4481
12:17:11|1.4481
12:17:12|1.4481
12:17:13|1.4481
12:17:14|1.4481
12:17:16|1.4481
12:17:16|1.4481
12:17:17|1.4481
12:17:19|1.4481
12:17:20|1.4476
12:17:20|1.4473
12:17:21|1.4476
12:17:22|1.4477
12:17:23|1.4477
12:17:25|1.4483
12:17:25|1.4483
12:17:26|1.4483
12:17:28|1.4487
12:17:28|1.4487
12:17:29|1.4487
12:17:32|1.4489
12:17:33|1.4489
12:17:34|1.4489
12:17:35|1.4489
12:17:36|1.4489
12:17:37|1.4489
12:17:38|1.4487
12:17:39|1.4487
12:17:40|1.4487
12:17:42|1.4485
12:17:42|1.4485
12:17:43|1.4485
12:17:44|1.4485
12:17:46|1.4489
12:17:47|1.4489
12:17:47|1.4489
12:17:49|1.4489
12:17:49|1.449
12:17:51|1.449
12:17:52|1.449
12:17:53|1.449
12:17:54|1.449
12:17:54|1.449
12:17:55|1.449
12:17:56|1.4494
12:17:57|1.4494
12:17:59|1.4494
12:18:00|1.4494
12:18:00|1.4494
12:18:02|1.4494
12:18:03|1.4494
12:18:04|1.4494
12:18:05|1.4494
12:18:05|1.4492
12:18:07|1.4494
12:18:09|1.4494
12:18:10|1.4494
12:18:10|1.4494
12:18:11|1.4494
12:18:12|1.4494
12:18:13|1.4499
12:18:14|1.4499
12:18:15|1.4499
12:18:16|1.4499
12:18:17|1.4499
12:18:18|1.4499
12:18:19|1.4499
12:18:21|1.4496
12:18:22|1.4497
12:18:22|1.4497
12:18:23|1.4497
12:18:24|1.4497
12:18:26|1.4497
12:18:26|1.4497
12:18:28|1.4497
12:18:28|1.45
12:18:30|1.4503
12:18:31|1.4509
12:18:32|1.4509
12:18:33|1.4509
12:18:33|1.4502
12:18:34|1.4502
12:18:36|1.4505
12:18:36|1.4505
12:18:38|1.4505
12:18:39|1.4503
12:18:39|1.4503
12:18:41|1.4504
12:18:42|1.4504
12:18:43|1.4504
12:18:43|1.4504
12:18:45|1.4506
12:18:45|1.4506
12:18:47|1.4506
12:18:47|1.4506
12:18:48|1.4506
12:18:50|1.4506
12:18:51|1.4504
12:18:52|1.4505
12:18:53|1.4505
12:18:54|1.4505
12:18:55|1.4505
12:18:56|1.4505
12:18:57|1.4505
12:18:58|1.4506
12:18:59|1.4509
12:19:00|1.4509
12:19:01|1.4509
12:19:02|1.4509
12:19:03|1.451
12:19:04|1.451
12:19:05|1.451
12:19:06|1.451
12:19:07|1.451
12:19:08|1.451
12:19:09|1.4512
12:19:11|1.4513
12:19:11|1.4513
12:19:12|1.4513
12:19:13|1.4513
12:19:14|1.4513
12:19:16|1.4513
12:19:16|1.4513
12:19:18|1.4513
12:19:18|1.4514
12:19:20|1.4513
12:19:20|1.4513
12:19:21|1.4513
12:19:23|1.4513
12:19:24|1.4513
12:19:24|1.4514
12:19:26|1.4514
12:19:26|1.4514
12:19:27|1.4514
12:19:28|1.4514
12:19:30|1.4514
12:19:30|1.4514
12:19:32|1.4524
12:19:34|1.4524
12:19:35|1.4521
12:19:35|1.4514
12:19:37|1.4514
12:19:37|1.4514
12:19:39|1.4514
12:19:40|1.4514
12:19:41|1.4517
12:19:42|1.4517
12:19:43|1.4517
12:19:44|1.4517
12:19:45|1.4517
12:19:46|1.4517
12:19:47|1.4517
12:19:48|1.4517
12:19:49|1.4517
12:19:50|1.4511
12:19:51|1.4511
12:19:52|1.4511
12:19:53|1.4505
12:19:54|1.4505
12:19:55|1.4505
12:19:56|1.4505
12:19:57|1.4505
12:19:58|1.4505
12:19:59|1.4505
12:20:01|1.4505
12:20:02|1.4505
12:20:03|1.4505
12:20:04|1.4505
12:20:05|1.4505
12:20:06|1.4505
12:20:07|1.4505
12:20:08|1.4505
12:20:09|1.4505
12:20:10|1.4505
12:20:11|1.4505
12:20:12|1.4505
12:20:13|1.4505
12:20:14|1.4513
12:20:15|1.4513
12:20:16|1.452
12:20:17|1.452
12:20:18|1.452
12:20:19|1.452
12:20:20|1.452
12:20:21|1.452
12:20:22|1.452
12:20:23|1.452
12:20:24|1.452
12:20:25|1.452
12:20:26|1.452
12:20:27|1.452
12:20:28|1.452
12:20:29|1.452
12:20:30|1.452
12:20:31|1.452
12:20:32|1.452
12:20:33|1.452
12:20:34|1.4509
12:20:36|1.4509
12:20:37|1.4509
12:20:37|1.4517
12:20:38|1.4517
12:20:39|1.4517
12:20:40|1.452
12:20:42|1.4526
12:20:43|1.4526
12:20:44|1.4526
12:20:44|1.4524
12:20:45|1.4524
12:20:47|1.4524
12:20:48|1.4524
12:20:49|1.4524
12:20:49|1.4524
12:20:51|1.4523
12:20:52|1.4523
12:20:53|1.4523
12:20:54|1.4523
12:20:55|1.4522
12:20:56|1.4526
12:20:57|1.4526
12:20:58|1.4525
12:20:59|1.4525
12:21:00|1.4525
12:21:00|1.4525
12:21:02|1.4525
12:21:03|1.4525
12:21:04|1.4525
12:21:05|1.4525
12:21:06|1.4518
12:21:07|1.4518
12:21:08|1.4518
12:21:09|1.4515
12:21:10|1.4514
12:21:11|1.4513
12:21:12|1.4513
12:21:13|1.4513
12:21:14|1.4513
12:21:15|1.4514
12:21:16|1.4514
12:21:17|1.4526
12:21:18|1.4526
12:21:19|1.4526
12:21:20|1.4526
12:21:21|1.4526
12:21:22|1.4526
12:21:23|1.4526
12:21:24|1.4526
12:21:25|1.4518
12:21:26|1.4518
12:21:27|1.4518
12:21:28|1.4509
12:21:29|1.4509
12:21:30|1.4509
12:21:31|1.4525
12:21:32|1.4525
12:21:34|1.4518
12:21:35|1.4518
12:21:37|1.4518
12:21:37|1.4518
12:21:38|1.4518
12:21:40|1.4512
12:21:41|1.4512
12:21:42|1.4512
12:21:43|1.4511
12:21:44|1.4511
12:21:46|1.4511
12:21:46|1.4511
12:21:47|1.4511
12:21:48|1.4511
12:21:50|1.4511
12:21:50|1.4515
12:21:51|1.4515
12:21:52|1.4513
12:21:54|1.4512
12:21:54|1.4512
12:21:55|1.4512
12:21:56|1.4512
12:21:57|1.4512
12:21:58|1.451
12:21:59|1.451
12:22:00|1.4508
12:22:01|1.4508
12:22:02|1.451
12:22:03|1.451
12:22:04|1.451
12:22:05|1.451
12:22:06|1.451
12:22:07|1.4512
12:22:08|1.4512
12:22:09|1.4512
12:22:11|1.4513
12:22:11|1.4513
12:22:12|1.4513
12:22:14|1.4513
12:22:15|1.4513
12:22:15|1.4513
12:22:16|1.4513
12:22:17|1.4513
12:22:18|1.4513
12:22:20|1.4514
12:22:21|1.4517
12:22:21|1.4517
12:22:22|1.4516
12:22:23|1.4516
12:22:24|1.4516
12:22:25|1.4516
12:22:26|1.4516
12:22:27|1.4525
12:22:28|1.4524
12:22:29|1.4524
12:22:30|1.4524
12:22:31|1.4524
12:22:32|1.4524
12:22:33|1.4524
12:22:34|1.4524
12:22:36|1.4524
12:22:38|1.4524
12:22:39|1.4524
12:22:40|1.4524
12:22:41|1.4524
12:22:42|1.4524
12:22:43|1.4524
12:22:44|1.4523
12:22:45|1.4523
12:22:46|1.4523
12:22:47|1.4525
12:22:49|1.4525
12:22:50|1.4525
12:22:51|1.4524
12:22:52|1.4524
12:22:53|1.4524
12:22:53|1.4524
12:22:55|1.4524
12:22:55|1.4523
12:22:56|1.4523
12:22:57|1.4523
12:22:58|1.4523
12:22:59|1.4523
12:23:00|1.4522
12:23:01|1.4522
12:23:03|1.4522
12:23:03|1.4522
12:23:04|1.4521
12:23:05|1.4524
12:23:06|1.4524
12:23:07|1.4522
12:23:08|1.4522
12:23:09|1.4522
12:23:11|1.4522
12:23:12|1.4522
12:23:13|1.4522
12:23:14|1.4522
12:23:14|1.4526
12:23:15|1.4526
12:23:16|1.4526
12:23:17|1.4526
12:23:18|1.4526
12:23:19|1.4526
12:23:20|1.4526
12:23:21|1.4526
12:23:22|1.4526
12:23:23|1.4526
12:23:24|1.4524
12:23:25|1.4524
12:23:26|1.4524
12:23:28|1.4524
12:23:28|1.4524
12:23:29|1.4524
12:23:30|1.4524
12:23:32|1.4525
12:23:33|1.4524
12:23:33|1.4524
12:23:34|1.4524
12:23:35|1.4515
12:23:38|1.4515
12:23:39|1.4517
12:23:40|1.4517
12:23:41|1.4517
12:23:42|1.4517
12:23:43|1.4517
12:23:44|1.4515
12:23:45|1.4515
12:23:46|1.4515
12:23:47|1.4515
12:23:48|1.4515
12:23:50|1.4515
12:23:50|1.4516
12:23:51|1.4516
12:23:52|1.4516
12:23:54|1.4516
12:23:55|1.4516
12:23:55|1.4516
12:23:56|1.4516
12:23:58|1.4516
12:23:58|1.4516
12:24:00|1.4516
12:24:01|1.4515
12:24:02|1.4515
12:24:03|1.4515
12:24:04|1.4515
12:24:05|1.4517
12:24:05|1.4517
12:24:07|1.4517
12:24:08|1.4517
12:24:08|1.4517
12:24:10|1.4517
12:24:11|1.4517
12:24:12|1.4517
12:24:13|1.4517
12:24:14|1.4517
12:24:14|1.4518
12:24:16|1.4518
12:24:16|1.4518
12:24:18|1.4518
12:24:19|1.4516
12:24:20|1.4516
12:24:21|1.4516
12:24:21|1.4516
12:24:23|1.4516
12:24:23|1.4516
12:24:25|1.4516
12:24:26|1.4512
12:24:26|1.4512
12:24:27|1.4512
12:24:29|1.4512
12:24:30|1.4512
12:24:31|1.4514
12:24:32|1.4514
12:24:32|1.4514
12:24:34|1.4514
12:24:35|1.4514
12:24:36|1.4514
12:24:37|1.4514
12:24:39|1.4512
12:24:39|1.4512
12:24:40|1.4512
12:24:42|1.4512
12:24:43|1.4512
12:24:44|1.4512
12:24:45|1.4512
12:24:46|1.4512
12:24:47|1.4512
12:24:48|1.4512
12:24:49|1.4512
12:24:50|1.452
12:24:51|1.452
12:24:52|1.452
12:24:53|1.452
12:24:54|1.452
12:24:55|1.452
12:24:56|1.452
12:24:57|1.452
12:24:58|1.4517
12:24:59|1.4517
12:25:00|1.4517
12:25:01|1.4517
12:25:02|1.4517
12:25:03|1.4519
12:25:04|1.4519
12:25:05|1.4519
12:25:06|1.4519
12:25:07|1.4519
12:25:08|1.4519
12:25:10|1.4513
12:25:11|1.4513
12:25:12|1.4513
12:25:12|1.4513
12:25:13|1.4517
12:25:15|1.4517
12:25:16|1.4517
12:25:17|1.4517
12:25:18|1.4516
12:25:19|1.4516
12:25:19|1.4516
12:25:20|1.4516
12:25:22|1.4516
12:25:22|1.4516
12:25:23|1.4516
12:25:24|1.4512
12:25:26|1.4512
12:25:27|1.4512
12:25:28|1.4512
12:25:28|1.4512
12:25:29|1.4503
12:25:31|1.4503
12:25:32|1.4504
12:25:34|1.4504
12:25:34|1.4504
12:25:35|1.4504
12:25:36|1.4502
12:25:37|1.4504
12:25:38|1.4517
12:25:39|1.4517
12:25:40|1.4505
12:25:41|1.4505
12:25:43|1.4505
12:25:43|1.4505
12:25:44|1.4505
12:25:45|1.4505
12:25:47|1.4505
12:25:47|1.451
12:25:49|1.451
12:25:51|1.451
12:25:52|1.451
12:25:53|1.451
12:25:54|1.451
12:25:55|1.451
12:25:56|1.4511
12:25:57|1.4511
12:25:58|1.4511
12:25:59|1.4511
12:26:00|1.451
12:26:01|1.451
12:26:02|1.451
12:26:03|1.451
12:26:04|1.451
12:26:06|1.451
12:26:07|1.451
12:26:07|1.4514
12:26:09|1.4514
12:26:10|1.4514
12:26:12|1.4514
12:26:13|1.4514
12:26:14|1.4513
12:26:15|1.4513
12:26:16|1.4513
12:26:17|1.4513
12:26:18|1.4513
12:26:19|1.4513
12:26:20|1.4513
12:26:21|1.4513
12:26:22|1.4517
12:26:23|1.4517
12:26:24|1.4517
12:26:25|1.4517
12:26:26|1.4517
12:26:27|1.4516
12:26:28|1.4516
12:26:29|1.4516
12:26:30|1.4516
12:26:31|1.4508
12:26:32|1.4504
12:26:33|1.4504
12:26:34|1.4504
12:26:35|1.4502
12:26:36|1.4502
12:26:37|1.4504
12:26:38|1.4504
12:26:40|1.4504
12:26:40|1.4504
12:26:42|1.4504
12:26:42|1.4504
12:26:45|1.4504
12:26:45|1.4503
12:26:47|1.4501
12:26:48|1.4501
12:26:49|1.4504
12:26:50|1.4504
12:26:52|1.4504
12:26:53|1.4504
12:26:54|1.4504
12:26:55|1.4504
12:26:56|1.4501
12:26:56|1.4501
12:26:58|1.4501
12:26:58|1.4501
12:27:00|1.4501
12:27:01|1.4501
12:27:02|1.4501
12:27:03|1.4501
12:27:03|1.4501
12:27:04|1.4506
12:27:05|1.4506
12:27:06|1.4506
12:27:08|1.4506
12:27:08|1.4506
12:27:09|1.4504
12:27:10|1.4504
12:27:12|1.4504
12:27:12|1.4504
12:27:14|1.4504
12:27:14|1.4504
12:27:16|1.4504
12:27:17|1.4504
12:27:18|1.4504
12:27:19|1.4502
12:27:20|1.4502
12:27:21|1.4502
12:27:22|1.4502
12:27:23|1.4508
12:27:24|1.4508
12:27:25|1.4508
12:27:26|1.4508
12:27:27|1.4508
12:27:28|1.4508
12:27:29|1.4508
12:27:30|1.4506
12:27:31|1.4506
12:27:32|1.4506
12:27:33|1.4506
12:27:34|1.4506
12:27:35|1.4506
12:27:36|1.4506
12:27:37|1.4506
12:27:38|1.4506
12:27:40|1.4505
12:27:41|1.4505
12:27:42|1.4507
12:27:43|1.4507
12:27:44|1.4507
12:27:45|1.4507
12:27:46|1.4507
12:27:47|1.4507
12:27:49|1.4509
12:27:49|1.4509
12:27:51|1.4509
12:27:51|1.4511
12:27:53|1.4511
12:27:54|1.4511
12:27:54|1.4511
12:27:56|1.4511
12:27:56|1.4511
12:27:57|1.4511
12:27:58|1.4511
12:28:00|1.4503
12:28:00|1.4506
12:28:01|1.4506
12:28:02|1.4506
12:28:04|1.4506
12:28:05|1.4501
12:28:05|1.4501
12:28:06|1.4509
12:28:07|1.4509
12:28:08|1.4509
12:28:09|1.4509
12:28:11|1.451
12:28:12|1.451
12:28:13|1.451
12:28:14|1.451
12:28:14|1.451
12:28:16|1.451
12:28:16|1.4515
12:28:18|1.4515
12:28:19|1.4515
12:28:19|1.4515
12:28:21|1.4515
12:28:22|1.4515
12:28:23|1.4515
12:28:24|1.4517
12:28:25|1.4517
12:28:27|1.4517
12:28:27|1.4512
12:28:28|1.4512
12:28:29|1.4512
12:28:31|1.4512
12:28:32|1.4512
12:28:32|1.4512
12:28:33|1.4516
12:28:35|1.4516
12:28:37|1.4516
12:28:37|1.4516
12:28:39|1.4516
12:28:41|1.4516
12:28:42|1.4516
12:28:42|1.4516
12:28:44|1.4516
12:28:45|1.4518
12:28:46|1.4518
12:28:47|1.4518
12:28:48|1.4518
12:28:49|1.4518
12:28:50|1.4518
12:28:51|1.4518
12:28:52|1.4518
12:28:53|1.4518
12:28:54|1.4518
12:28:55|1.4518
12:28:56|1.4518
12:28:58|1.4518
12:28:59|1.4518
12:29:00|1.4518
12:29:00|1.4518
12:29:01|1.4518
12:29:03|1.4518
12:29:04|1.4518
12:29:05|1.4518
12:29:05|1.4515
12:29:06|1.4515
12:29:07|1.4515
12:29:09|1.4515
12:29:10|1.4515
12:29:11|1.4515
12:29:12|1.4515
12:29:13|1.4515
12:29:14|1.4515
12:29:15|1.4515
12:29:16|1.4515
12:29:17|1.4518
12:29:18|1.4516
12:29:19|1.4516
12:29:20|1.4516
12:29:21|1.4516
12:29:22|1.4516
12:29:23|1.4516
12:29:24|1.4516
12:29:25|1.4515
12:29:26|1.4515
12:29:27|1.4516
12:29:29|1.4516
12:29:29|1.4516
12:29:31|1.4516
12:29:31|1.4516
12:29:32|1.4516
12:29:34|1.4516
12:29:34|1.4516
12:29:35|1.4518
12:29:37|1.4515
12:29:37|1.4515
12:29:38|1.4515
12:29:40|1.4515
12:29:42|1.4521
12:29:43|1.4521
12:29:44|1.4522
12:29:45|1.4522
12:29:46|1.4522
12:29:47|1.4522
12:29:48|1.4522
12:29:49|1.4522
12:29:50|1.4523
12:29:51|1.4523
12:29:52|1.4523
12:29:53|1.4523
12:29:54|1.4523
12:29:55|1.4523
12:29:57|1.4523
12:29:58|1.4523
12:29:59|1.4522
12:30:00|1.4522
12:30:01|1.4522
12:30:02|1.4522
12:30:03|1.4522
12:30:04|1.4522
12:30:05|1.4522
12:30:06|1.4522
12:30:07|1.4522
12:30:08|1.4522
12:30:09|1.4516
12:30:10|1.4516
12:30:11|1.4516
12:30:12|1.4516
12:30:13|1.4516
12:30:14|1.4516
12:30:15|1.4516
12:30:16|1.4516
12:30:17|1.4516
12:30:18|1.4516
12:30:19|1.4516
12:30:20|1.4517
12:30:22|1.4517
12:30:22|1.4517
12:30:23|1.4517
12:30:25|1.4517
12:30:25|1.4525
12:30:26|1.4525
12:30:27|1.4525
12:30:28|1.4525
12:30:29|1.4525
12:30:30|1.4525
12:30:32|1.4525
12:30:32|1.4525
12:30:34|1.4525
12:30:35|1.4525
12:30:35|1.4525
12:30:36|1.4525
12:30:38|1.4525
12:30:38|1.4525
12:30:40|1.4525
12:30:40|1.452
12:30:41|1.452
12:30:42|1.452
12:30:44|1.452
12:30:45|1.4522
12:30:46|1.4522
12:30:47|1.452
12:30:48|1.452
12:30:49|1.452
12:30:50|1.452
12:30:51|1.452
12:30:52|1.452
12:30:53|1.452
12:30:54|1.4521
12:30:55|1.4521
12:30:56|1.4521
12:30:57|1.4521
12:30:58|1.4521
12:30:59|1.4521
12:31:00|1.4521
12:31:01|1.4521
12:31:03|1.4516
12:31:03|1.4516
12:31:05|1.4515
12:31:06|1.4515
12:31:07|1.4515
12:31:08|1.4515
12:31:09|1.4515
12:31:11|1.4515
12:31:11|1.4514
12:31:12|1.4514
12:31:13|1.4514
12:31:14|1.4511
12:31:16|1.4511
12:31:17|1.4511
12:31:18|1.4511
12:31:19|1.4511
12:31:20|1.4518
12:31:21|1.4511
12:31:22|1.4511
12:31:23|1.451
12:31:24|1.4504
12:31:25|1.4504
12:31:26|1.4504
12:31:28|1.4504
12:31:28|1.4504
12:31:29|1.4501
12:31:31|1.4502
12:31:32|1.4502
12:31:33|1.45
12:31:34|1.45
12:31:34|1.45
12:31:36|1.45
12:31:37|1.4493
12:31:38|1.4493
12:31:38|1.4492
12:31:40|1.449
12:31:41|1.449
12:31:41|1.449
12:31:44|1.449
12:31:45|1.449
12:31:46|1.4491
12:31:47|1.4491
12:31:48|1.4491
12:31:49|1.4481
12:31:51|1.4481
12:31:52|1.4481
12:31:53|1.4481
12:31:55|1.4482
12:31:56|1.4482
12:31:57|1.4482
12:31:57|1.4482
12:31:59|1.4482
12:32:00|1.449
12:32:01|1.449
12:32:03|1.449
12:32:04|1.449
12:32:04|1.449
12:32:06|1.449
12:32:07|1.4498
12:32:07|1.4498
12:32:08|1.4498
12:32:09|1.4506
12:32:10|1.4505
12:32:12|1.4505
12:32:13|1.4506
12:32:14|1.4506
12:32:14|1.4506
12:32:16|1.4506
12:32:17|1.4506
12:32:17|1.4503
12:32:18|1.4503
12:32:20|1.4508
12:32:20|1.4515
12:32:21|1.4515
12:32:23|1.4515
12:32:23|1.4515
12:32:24|1.4515
12:32:26|1.4515
12:32:27|1.4515
12:32:28|1.4515
12:32:28|1.4515
12:32:31|1.4517
12:32:31|1.4517
12:32:32|1.4517
12:32:33|1.4517
12:32:34|1.4517
12:32:35|1.4517
12:32:36|1.4517
12:32:37|1.4517
12:32:39|1.4516
12:32:40|1.4517
12:32:41|1.4517
12:32:42|1.4517
12:32:42|1.4517
12:32:43|1.4517
12:32:45|1.4517
12:32:46|1.4517
12:32:48|1.4517
12:32:49|1.4511
12:32:50|1.4511
12:32:51|1.4511
12:32:52|1.4511
12:32:53|1.4511
12:32:54|1.4511
12:32:56|1.4513
12:32:57|1.4513
12:32:57|1.4513
12:32:59|1.4513
12:32:59|1.4513
12:33:01|1.4513
12:33:02|1.4513
12:33:02|1.4513
12:33:03|1.4517
12:33:05|1.4517
12:33:06|1.4517
12:33:07|1.4517
12:33:08|1.452
12:33:09|1.452
12:33:11|1.452
12:33:12|1.452
12:33:12|1.4519
12:33:13|1.4518
12:33:14|1.4518
12:33:15|1.4516
12:33:17|1.4516
12:33:18|1.4516
12:33:18|1.4516
12:33:19|1.4516
12:33:21|1.4516
12:33:22|1.4516
12:33:22|1.4516
12:33:23|1.4516
12:33:25|1.4516
12:33:25|1.4516
12:33:26|1.4516
12:33:27|1.4516
12:33:28|1.4516
12:33:30|1.452
12:33:31|1.452
12:33:31|1.4525
12:33:32|1.4525
12:33:33|1.4525
12:33:35|1.4525
12:33:36|1.4525
12:33:36|1.4525
12:33:37|1.4523
12:33:38|1.4523
12:33:39|1.4523
12:33:40|1.4522
12:33:41|1.4522
12:33:42|1.4522
12:33:44|1.4525
12:33:44|1.4525
12:33:45|1.4525
12:33:47|1.4523
12:33:49|1.4523
12:33:49|1.4523
12:33:50|1.4523
12:33:51|1.4523
12:33:53|1.4522
12:33:54|1.4522
12:33:54|1.4522
12:33:55|1.4522
12:33:56|1.4522
12:33:57|1.4522
12:33:59|1.4522
12:34:00|1.452
12:34:01|1.452
12:34:02|1.452
12:34:03|1.4523
12:34:04|1.4523
12:34:05|1.4523
12:34:06|1.4523
12:34:07|1.4523
12:34:08|1.4523
12:34:10|1.4523
12:34:10|1.4523
12:34:12|1.4523
12:34:12|1.4523
12:34:13|1.452
12:34:14|1.4516
12:34:16|1.4516
12:34:17|1.4516
12:34:18|1.4516
12:34:19|1.4516
12:34:20|1.4516
12:34:21|1.4516
12:34:22|1.4516
12:34:24|1.4516
12:34:24|1.4516
12:34:25|1.4516
12:34:26|1.4516
12:34:27|1.4516
12:34:28|1.4516
12:34:30|1.4516
12:34:30|1.4516
12:34:31|1.4516
12:34:32|1.4518
12:34:34|1.4518
12:34:34|1.4518
12:34:35|1.4518
12:34:36|1.4518
12:34:38|1.4519
12:34:38|1.4519
12:34:39|1.4519
12:34:40|1.4519
12:34:41|1.4519
12:34:42|1.4519
12:34:43|1.4519
12:34:44|1.4519
12:34:45|1.4523
12:34:46|1.4523
12:34:49|1.4523
12:34:49|1.4524
12:34:51|1.4524
12:34:52|1.4524
12:34:53|1.4523
12:34:54|1.4523
12:34:55|1.4523
12:34:56|1.4523
12:34:57|1.4523
12:34:58|1.4523
12:34:59|1.4523
12:35:00|1.452
12:35:01|1.452
12:35:02|1.452
12:35:03|1.452
12:35:04|1.452
12:35:05|1.452
12:35:06|1.452
12:35:07|1.452
12:35:08|1.452
12:35:09|1.452
12:35:10|1.4521
12:35:11|1.4522
12:35:12|1.4522
12:35:13|1.4522
12:35:14|1.4522
12:35:15|1.4522
12:35:17|1.4522
12:35:17|1.4522
12:35:18|1.4522
12:35:20|1.4521
12:35:21|1.452
12:35:22|1.452
12:35:23|1.452
12:35:24|1.4521
12:35:24|1.4521
12:35:26|1.4521
12:35:26|1.4521
12:35:27|1.4521
12:35:28|1.4521
12:35:29|1.4521
12:35:31|1.452
12:35:31|1.452
12:35:33|1.452
12:35:34|1.452
12:35:35|1.452
12:35:36|1.452
12:35:37|1.452
12:35:37|1.452
12:35:39|1.4521
12:35:40|1.4521
12:35:41|1.4521
12:35:41|1.4521
12:35:43|1.4521
12:35:44|1.4521
12:35:45|1.4522
12:35:45|1.4522
12:35:46|1.4522
12:35:49|1.4522
12:35:50|1.4523
12:35:50|1.4522
12:35:51|1.4521
12:35:52|1.4521
12:35:53|1.4521
12:35:55|1.4523
12:35:55|1.4522
12:35:56|1.4527
12:35:58|1.4527
12:36:00|1.4527
12:36:01|1.4527
12:36:02|1.4527
12:36:03|1.4527
12:36:04|1.4526
12:36:05|1.4526
12:36:06|1.4529
12:36:06|1.4529
12:36:08|1.4531
12:36:09|1.4531
12:36:09|1.4538
12:36:11|1.4538
12:36:12|1.4538
12:36:12|1.4538
12:36:14|1.4538
12:36:14|1.4538
12:36:16|1.4538
12:36:17|1.4537
12:36:18|1.4537
12:36:19|1.4537
12:36:20|1.4536
12:36:21|1.4536
12:36:22|1.4536
12:36:23|1.4536
12:36:24|1.4536
12:36:25|1.4536
12:36:26|1.4536
12:36:27|1.4536
12:36:28|1.4536
12:36:29|1.4531
12:36:30|1.4528
12:36:31|1.4528
12:36:32|1.4528
12:36:33|1.4528
12:36:34|1.4528
12:36:35|1.4527
12:36:36|1.4528
12:36:37|1.4528
12:36:38|1.4528
12:36:39|1.4525
12:36:40|1.4525
12:36:41|1.4525
12:36:42|1.4525
12:36:43|1.4525
12:36:44|1.4525
12:36:45|1.4524
12:36:46|1.4524
12:36:47|1.4528
12:36:48|1.4529
12:36:49|1.4529
12:36:50|1.4529
12:36:51|1.4529
12:36:53|1.4532
12:36:54|1.4532
12:36:54|1.4532
12:36:56|1.4532
12:36:56|1.4532
12:36:58|1.4532
12:36:58|1.4532
12:37:00|1.4533
12:37:00|1.4533
12:37:01|1.4533
12:37:02|1.4533
12:37:03|1.4533
12:37:05|1.4531
12:37:05|1.4531
12:37:06|1.4531
12:37:07|1.4531
12:37:09|1.4531
12:37:09|1.4525
12:37:10|1.4525
12:37:11|1.4525
12:37:12|1.4525
12:37:13|1.4525
12:37:15|1.4525
12:37:16|1.4525
12:37:17|1.4525
12:37:18|1.4525
12:37:19|1.4525
12:37:20|1.4526
12:37:21|1.4526
12:37:22|1.4526
12:37:23|1.4526
12:37:24|1.4526
12:37:25|1.4526
12:37:26|1.4526
12:37:27|1.4526
12:37:28|1.4526
12:37:29|1.4526
12:37:30|1.4527
12:37:31|1.4527
12:37:32|1.4527
12:37:33|1.4527
12:37:34|1.453
12:37:35|1.453
12:37:36|1.453
12:37:37|1.453
12:37:38|1.453
12:37:39|1.453
12:37:40|1.453
12:37:41|1.4534
12:37:42|1.4534
12:37:43|1.4534
12:37:44|1.4535
12:37:46|1.4535
12:37:47|1.4535
12:37:47|1.4538
12:37:48|1.4538
12:37:49|1.4538
12:37:52|1.4538
12:37:53|1.4538
12:37:53|1.4538
12:37:54|1.4538
12:37:55|1.4538
12:37:57|1.4538
12:37:57|1.4538
12:37:58|1.4538
12:37:59|1.4538
12:38:01|1.4539
12:38:01|1.4539
12:38:02|1.4539
12:38:04|1.4539
12:38:04|1.4539
12:38:06|1.4539
12:38:06|1.4539
12:38:08|1.4539
12:38:09|1.4539
12:38:09|1.4539
12:38:11|1.4539
12:38:12|1.454
12:38:13|1.454
12:38:14|1.4526
12:38:15|1.4526
12:38:16|1.4526
12:38:17|1.4526
12:38:18|1.4526
12:38:19|1.4526
12:38:19|1.4526
12:38:21|1.4525
12:38:22|1.4525
12:38:22|1.4525
12:38:23|1.4525
12:38:24|1.4525
12:38:25|1.4525
12:38:27|1.4525
12:38:28|1.4525
12:38:29|1.4525
12:38:30|1.4525
12:38:30|1.4525
12:38:32|1.4525
12:38:32|1.4526
12:38:34|1.4526
12:38:34|1.4526
12:38:36|1.4526
12:38:37|1.4526
12:38:37|1.4526
12:38:39|1.4526
12:38:39|1.4526
12:38:41|1.4528
12:38:41|1.4528
12:38:43|1.4528
12:38:43|1.4528
12:38:45|1.4528
12:38:46|1.4528
12:38:46|1.4528
12:38:47|1.4528
12:38:48|1.4528
12:38:50|1.4528
12:38:51|1.4528
12:38:51|1.4529
12:38:53|1.4529
12:38:53|1.4528
12:38:55|1.4528
12:38:57|1.4528
12:38:58|1.4528
12:38:59|1.4528
12:39:00|1.4528
12:39:00|1.4528
12:39:02|1.4531
12:39:03|1.4531
12:39:04|1.4531
12:39:05|1.4529
12:39:06|1.4529
12:39:07|1.4527
12:39:08|1.4527
12:39:09|1.4527
12:39:10|1.4526
12:39:11|1.4526
12:39:12|1.4526
12:39:13|1.4526
12:39:14|1.4521
12:39:15|1.452
12:39:16|1.452
12:39:17|1.452
12:39:18|1.4521
12:39:19|1.4521
12:39:20|1.4521
12:39:21|1.4521
12:39:22|1.4521
12:39:23|1.4521
12:39:24|1.452
12:39:25|1.452
12:39:26|1.452
12:39:27|1.452
12:39:28|1.452
12:39:29|1.452
12:39:30|1.452
12:39:31|1.452
12:39:32|1.452
12:39:33|1.452
12:39:34|1.4521
12:39:35|1.4521
12:39:36|1.4521
12:39:37|1.4521
12:39:38|1.4521
12:39:39|1.4521
12:39:40|1.4521
12:39:41|1.4521
12:39:42|1.4521
12:39:43|1.4521
12:39:44|1.4521
12:39:45|1.4521
12:39:46|1.4521
12:39:48|1.4516
12:39:49|1.4515
12:39:49|1.4515
12:39:51|1.4515
12:39:52|1.4515
12:39:52|1.4515
12:39:54|1.4515
12:39:55|1.4515
12:39:55|1.4515
12:39:56|1.4515
12:39:58|1.4515
12:39:59|1.4515
12:40:00|1.4515
12:40:01|1.4515
12:40:02|1.4517
12:40:03|1.4519
12:40:05|1.4519
12:40:06|1.452
12:40:06|1.452
12:40:07|1.452
12:40:08|1.452
12:40:09|1.452
12:40:11|1.452
12:40:12|1.452
12:40:13|1.452
12:40:14|1.452
12:40:14|1.4513
12:40:15|1.4513
12:40:16|1.4513
12:40:17|1.4513
12:40:19|1.4513
12:40:19|1.4513
12:40:21|1.451
12:40:22|1.451
12:40:22|1.451
12:40:23|1.451
12:40:24|1.451
12:40:25|1.4512
12:40:26|1.4512
12:40:27|1.4512
12:40:28|1.4512
12:40:29|1.451
12:40:30|1.451
12:40:31|1.451
12:40:32|1.451
12:40:33|1.451
12:40:35|1.451
12:40:35|1.451
12:40:36|1.451
12:40:37|1.451
12:40:38|1.451
12:40:39|1.451
12:40:40|1.4514
12:40:41|1.4514
12:40:42|1.4517
12:40:44|1.4517
12:40:45|1.4518
12:40:45|1.4518
12:40:46|1.4518
12:40:47|1.4521
12:40:48|1.4521
12:40:49|1.4521
12:40:50|1.4521
12:40:51|1.4521
12:40:52|1.4521
12:40:53|1.4517
12:40:54|1.4517
12:40:55|1.4517
12:40:57|1.4517
12:40:57|1.4517
12:40:58|1.4517
12:41:00|1.4517
12:41:00|1.4517
12:41:01|1.4517
12:41:03|1.4517
12:41:04|1.4516
12:41:05|1.4516
12:41:06|1.4516
12:41:07|1.4517
12:41:08|1.4517
12:41:09|1.4517
12:41:09|1.4515
12:41:11|1.4515
12:41:12|1.4515
12:41:12|1.4516
12:41:14|1.4516
12:41:14|1.4516
12:41:16|1.4516
12:41:16|1.4516
12:41:18|1.452
12:41:19|1.452
12:41:20|1.452
12:41:20|1.4522
12:41:22|1.4522
12:41:22|1.4522
12:41:24|1.4522
12:41:25|1.4525
12:41:25|1.4525
12:41:28|1.4525
12:41:28|1.4525
12:41:29|1.4525
12:41:30|1.4528
12:41:32|1.4528
12:41:33|1.4528
12:41:33|1.4528
12:41:34|1.4528
12:41:35|1.4533
12:41:37|1.4533
12:41:37|1.453
12:41:39|1.4528
12:41:40|1.4527
12:41:41|1.4527
12:41:41|1.4527
12:41:43|1.4527
12:41:43|1.4527
12:41:44|1.4537
12:41:45|1.4529
12:41:46|1.4529
12:41:47|1.4529
12:41:48|1.4527
12:41:49|1.4527
12:41:51|1.4527
12:41:51|1.4527
12:41:53|1.4521
12:41:53|1.4522
12:41:55|1.4522
12:41:56|1.4522
12:41:58|1.4522
12:41:59|1.4522
12:42:00|1.452
12:42:00|1.452
12:42:01|1.452
12:42:03|1.4521
12:42:03|1.4521
12:42:04|1.4521
12:42:06|1.4521
12:42:06|1.4526
12:42:08|1.4526
12:42:09|1.4526
12:42:11|1.4526
12:42:11|1.4526
12:42:12|1.4526
12:42:13|1.4526
12:42:14|1.4522
12:42:15|1.4522
12:42:16|1.452
12:42:17|1.452
12:42:19|1.452
12:42:20|1.4522
12:42:20|1.4522
12:42:21|1.4522
12:42:22|1.4522
12:42:23|1.4522
12:42:24|1.4527
12:42:26|1.4527
12:42:26|1.4529
12:42:27|1.4529
12:42:28|1.4529
12:42:29|1.4529
12:42:31|1.4529
12:42:32|1.4529
12:42:32|1.4525
12:42:33|1.4525
12:42:35|1.453
12:42:35|1.453
12:42:37|1.4529
12:42:38|1.4529
12:42:38|1.4529
12:42:40|1.4529
12:42:41|1.4529
12:42:42|1.4529
12:42:42|1.453
12:42:44|1.453
12:42:45|1.4529
12:42:46|1.4527
12:42:47|1.4527
12:42:47|1.4527
12:42:49|1.4527
12:42:49|1.4527
12:42:51|1.4527
12:42:52|1.4526
12:42:52|1.4521
12:42:53|1.4522
12:42:54|1.4522
12:42:55|1.4522
12:42:58|1.4522
12:42:59|1.452
12:43:00|1.4519
12:43:01|1.4519
12:43:02|1.4511
12:43:03|1.4511
12:43:04|1.4511
12:43:05|1.4511
12:43:06|1.4511
12:43:07|1.4517
12:43:08|1.4517
12:43:09|1.4516
12:43:10|1.4516
12:43:11|1.4511
12:43:12|1.4511
12:43:13|1.4513
12:43:14|1.4513
12:43:15|1.4505
12:43:16|1.4505
12:43:17|1.4504
12:43:18|1.4504
12:43:19|1.4504
12:43:20|1.4506
12:43:21|1.4506
12:43:22|1.4499
12:43:23|1.4499
12:43:25|1.4501
12:43:25|1.4499
12:43:26|1.4498
12:43:27|1.4498
12:43:28|1.4498
12:43:29|1.4496
12:43:30|1.4496
12:43:31|1.4496
12:43:33|1.4495
12:43:33|1.4495
12:43:34|1.4495
12:43:35|1.4495
12:43:37|1.4495
12:43:37|1.4527
12:43:38|1.4527
12:43:39|1.4527
12:43:40|1.4527
12:43:41|1.4527
12:43:42|1.4527
12:43:43|1.4527
12:43:44|1.4521
12:43:45|1.452
12:43:46|1.452
12:43:47|1.452
12:43:49|1.452
12:43:49|1.452
12:43:50|1.452
12:43:51|1.452
12:43:53|1.452
12:43:54|1.452
12:43:54|1.452
12:43:55|1.4517
12:43:56|1.4517
12:43:58|1.452
12:43:59|1.452
12:44:01|1.452
12:44:01|1.452
12:44:03|1.452
12:44:03|1.452
12:44:05|1.452
12:44:05|1.452
12:44:06|1.452
12:44:08|1.452
12:44:09|1.452
12:44:09|1.4525
12:44:11|1.4526
12:44:12|1.4526
12:44:13|1.4531
12:44:14|1.4534
12:44:15|1.4531
12:44:15|1.4531
12:44:18|1.4531
12:44:19|1.4531
12:44:19|1.4531
12:44:20|1.4534
12:44:22|1.4543
12:44:22|1.4543
12:44:23|1.4546
12:44:25|1.454
12:44:26|1.4536
12:44:27|1.4537
12:44:28|1.4537
12:44:29|1.4537
12:44:30|1.4537
12:44:31|1.4536
12:44:32|1.4536
12:44:33|1.4532
12:44:34|1.4532
12:44:35|1.4532
12:44:36|1.4532
12:44:37|1.4532
12:44:38|1.4532
12:44:39|1.4532
12:44:40|1.4534
12:44:41|1.4531
12:44:42|1.4531
12:44:43|1.4531
12:44:44|1.4531
12:44:45|1.4531
12:44:46|1.4531
12:44:47|1.4531
12:44:48|1.4532
12:44:49|1.4532
12:44:50|1.4532
12:44:51|1.4532
12:44:52|1.4531
12:44:53|1.4531
12:44:54|1.4534
12:44:55|1.4533
12:44:56|1.4533
12:44:57|1.4533
12:44:58|1.4533
12:44:59|1.4533
12:45:01|1.4532
12:45:02|1.4532
12:45:04|1.4531
12:45:04|1.4533
12:45:06|1.4532
12:45:06|1.4532
12:45:08|1.4532
12:45:09|1.4532
12:45:10|1.4532
12:45:11|1.4537
12:45:12|1.4537
12:45:12|1.4537
12:45:13|1.4541
12:45:16|1.4541
12:45:16|1.4541
12:45:17|1.4541
12:45:19|1.4539
12:45:20|1.4539
12:45:20|1.4539
12:45:21|1.4539
12:45:23|1.4539
12:45:24|1.4539
12:45:25|1.4539
12:45:26|1.4539
12:45:26|1.4539
12:45:28|1.4539
12:45:28|1.4539
12:45:31|1.454
12:45:31|1.454
12:45:32|1.4542
12:45:34|1.4542
12:45:35|1.4537
12:45:36|1.4538
12:45:37|1.4538
12:45:37|1.4538
12:45:38|1.4538
12:45:40|1.4538
12:45:41|1.4538
12:45:42|1.4538
12:45:43|1.4538
12:45:44|1.4538
12:45:45|1.4542
12:45:47|1.4542
12:45:48|1.4536
12:45:48|1.4537
12:45:49|1.4538
12:45:50|1.4536
12:45:51|1.454
12:45:53|1.454
12:45:53|1.454
12:45:54|1.454
12:45:55|1.454
12:45:56|1.454
12:45:58|1.454
12:45:59|1.4539
12:46:01|1.4539
12:46:02|1.4539
12:46:03|1.4541
12:46:04|1.4541
12:46:05|1.4539
12:46:05|1.4539
12:46:06|1.4539
12:46:08|1.4539
12:46:10|1.4539
12:46:11|1.4539
12:46:12|1.4539
12:46:13|1.4539
12:46:13|1.4539
12:46:15|1.4539
12:46:16|1.4539
12:46:16|1.4539
12:46:18|1.4539
12:46:19|1.4539
12:46:19|1.4542
12:46:21|1.4547
12:46:22|1.4547
12:46:22|1.455
12:46:24|1.455
12:46:24|1.455
12:46:25|1.455
12:46:27|1.455
12:46:28|1.455
12:46:29|1.4551
12:46:30|1.4551
12:46:31|1.4551
12:46:32|1.4547
12:46:34|1.4547
12:46:35|1.4547
12:46:35|1.4548
12:46:37|1.4548
12:46:37|1.4548
12:46:39|1.4548
12:46:40|1.4548
12:46:41|1.4548
12:46:42|1.4548
12:46:43|1.4548
12:46:44|1.4548
12:46:45|1.4549
12:46:46|1.4549
12:46:47|1.4549
12:46:48|1.4551
12:46:49|1.4551
12:46:50|1.4551
12:46:52|1.4552
12:46:53|1.4552
12:46:55|1.455
12:46:56|1.455
12:46:57|1.455
12:46:57|1.455
12:46:58|1.455
12:47:00|1.455
12:47:01|1.455
12:47:02|1.455
12:47:03|1.455
12:47:04|1.455
12:47:05|1.4551
12:47:06|1.4551
12:47:07|1.4552
12:47:08|1.4552
12:47:09|1.4552
12:47:11|1.4552
12:47:12|1.4553
12:47:13|1.4553
12:47:14|1.4553
12:47:15|1.4553
12:47:16|1.4554
12:47:17|1.4552
12:47:17|1.4552
12:47:18|1.4552
12:47:20|1.4552
12:47:20|1.4552
12:47:22|1.4552
12:47:22|1.4552
12:47:24|1.4552
12:47:25|1.4552
12:47:25|1.4542
12:47:27|1.4542
12:47:27|1.4542
12:47:28|1.4542
12:47:29|1.4542
12:47:31|1.4542
12:47:32|1.4542
12:47:33|1.4546
12:47:34|1.4546
12:47:35|1.4546
12:47:36|1.4546
12:47:37|1.4546
12:47:38|1.4546
12:47:39|1.4546
12:47:40|1.4546
12:47:42|1.4546
12:47:43|1.4546
12:47:43|1.4546
12:47:44|1.4546
12:47:45|1.4546
12:47:47|1.4545
12:47:47|1.4545
12:47:48|1.4545
12:47:49|1.4545
12:47:51|1.4545
12:47:51|1.4545
12:47:53|1.4545
12:47:54|1.4545
12:47:56|1.4545
12:47:57|1.4545
12:47:58|1.4545
12:47:59|1.4545
12:48:00|1.4545
12:48:02|1.4545
12:48:02|1.4545
12:48:04|1.4545
12:48:04|1.4545
12:48:06|1.4543
12:48:06|1.4543
12:48:07|1.4543
12:48:09|1.4543
12:48:10|1.4539
12:48:10|1.4539
12:48:11|1.4539
12:48:12|1.4539
12:48:14|1.4537
12:48:15|1.4537
12:48:16|1.4537
12:48:17|1.454
12:48:17|1.454
12:48:19|1.454
12:48:20|1.454
12:48:21|1.454
12:48:22|1.454
12:48:23|1.454
12:48:24|1.454
12:48:25|1.4547
12:48:26|1.4547
12:48:27|1.4547
12:48:28|1.4547
12:48:29|1.4547
12:48:30|1.4547
12:48:31|1.4547
12:48:32|1.4547
12:48:33|1.4547
12:48:34|1.4547
12:48:35|1.4547
12:48:36|1.4547
12:48:37|1.4547
12:48:38|1.4547
12:48:39|1.4547
12:48:40|1.4547
12:48:41|1.4547
12:48:42|1.4542
12:48:43|1.4542
12:48:44|1.4543
12:48:45|1.4543
12:48:46|1.4543
12:48:47|1.4543
12:48:48|1.455
12:48:49|1.455
12:48:50|1.455
12:48:51|1.455
12:48:52|1.455
12:48:53|1.455
12:48:54|1.4549
12:48:56|1.4549
12:48:57|1.4549
12:48:58|1.4549
12:48:59|1.4549
12:49:00|1.455
12:49:02|1.455
12:49:03|1.455
12:49:04|1.455
12:49:05|1.455
12:49:06|1.455
12:49:07|1.455
12:49:09|1.455
12:49:09|1.455
12:49:10|1.455
12:49:11|1.455
12:49:12|1.455
12:49:13|1.455
12:49:14|1.455
12:49:16|1.4551
12:49:17|1.4551
12:49:18|1.4551
12:49:19|1.4551
12:49:19|1.4551
12:49:21|1.4533
12:49:22|1.4533
12:49:24|1.4533
12:49:24|1.4533
12:49:26|1.4533
12:49:27|1.4533
12:49:28|1.4533
12:49:29|1.4533
12:49:29|1.4533
12:49:31|1.4533
12:49:32|1.4528
12:49:33|1.4529
12:49:34|1.4528
12:49:35|1.4528
12:49:37|1.4528
12:49:37|1.4528
12:49:38|1.4528
12:49:39|1.4528
12:49:41|1.4528
12:49:41|1.4528
12:49:42|1.4513
12:49:44|1.452
12:49:44|1.452
12:49:46|1.4517
12:49:47|1.4517
12:49:48|1.4517
12:49:48|1.4517
12:49:49|1.4517
12:49:51|1.4517
12:49:52|1.451
12:49:52|1.451
12:49:53|1.4511
12:49:54|1.4511
12:49:57|1.4511
12:49:58|1.4511
12:49:59|1.4511
12:50:00|1.4511
12:50:00|1.4511
12:50:02|1.4533
12:50:03|1.4533
12:50:03|1.4533
12:50:05|1.4533
12:50:05|1.4533
12:50:06|1.4533
12:50:08|1.4533
12:50:09|1.4533
12:50:09|1.4531
12:50:10|1.4531
12:50:11|1.4531
12:50:13|1.4531
12:50:14|1.4531
12:50:15|1.4531
12:50:16|1.4531
12:50:16|1.4531
12:50:18|1.4531
12:50:19|1.4531
12:50:19|1.4531
12:50:21|1.4536
12:50:22|1.4536
12:50:23|1.4536
12:50:24|1.4536
12:50:25|1.4536
12:50:26|1.4536
12:50:27|1.4536
12:50:28|1.4536
12:50:29|1.4536
12:50:30|1.4534
12:50:31|1.4534
12:50:32|1.4534
12:50:33|1.4534
12:50:34|1.4534
12:50:35|1.4534
12:50:36|1.4534
12:50:37|1.4534
12:50:39|1.4534
12:50:40|1.4534
12:50:40|1.4532
12:50:41|1.4532
12:50:42|1.4532
12:50:43|1.4532
12:50:44|1.4532
12:50:45|1.4531
12:50:46|1.4531
12:50:48|1.4531
12:50:48|1.4532
12:50:49|1.4535
12:50:50|1.4535
12:50:51|1.4535
12:50:52|1.4535
12:50:53|1.4535
12:50:55|1.4535
12:50:55|1.4537
12:50:56|1.4537
12:50:58|1.4548
12:50:58|1.4545
12:50:59|1.4545
12:51:00|1.4545
12:51:02|1.4545
12:51:03|1.4545
12:51:05|1.4545
12:51:05|1.4545
12:51:07|1.4545
12:51:08|1.4544
12:51:09|1.4549
12:51:09|1.4549
12:51:11|1.4549
12:51:12|1.4549
12:51:13|1.4549
12:51:13|1.4549
12:51:14|1.4549
12:51:16|1.4549
12:51:17|1.4549
12:51:18|1.4549
12:51:18|1.4549
12:51:20|1.4548
12:51:22|1.4548
12:51:23|1.4548
12:51:23|1.4548
12:51:24|1.4548
12:51:26|1.4548
12:51:27|1.4549
12:51:29|1.4549
12:51:29|1.4549
12:51:30|1.4549
12:51:32|1.4549
12:51:32|1.4551
12:51:34|1.4551
12:51:34|1.4549
12:51:36|1.4549
12:51:37|1.4549
12:51:37|1.4549
12:51:39|1.4549
12:51:40|1.4549
12:51:41|1.4549
12:51:42|1.4549
12:51:43|1.4549
12:51:44|1.4549
12:51:45|1.4549
12:51:46|1.4549
12:51:47|1.4549
12:51:48|1.4549
12:51:49|1.4549
12:51:50|1.4549
12:51:51|1.455
12:51:52|1.4553
12:51:53|1.4553
12:51:54|1.4553
12:51:55|1.4555
12:51:56|1.4555
12:51:57|1.4554
12:51:58|1.4554
12:52:00|1.4553
12:52:00|1.4553
12:52:01|1.4553
12:52:03|1.4553
12:52:04|1.4553
12:52:06|1.4553
12:52:06|1.4549
12:52:08|1.4549
12:52:08|1.455
12:52:10|1.455
12:52:11|1.455
12:52:11|1.455
12:52:13|1.455
12:52:14|1.455
12:52:14|1.4552
12:52:16|1.4552
12:52:17|1.4547
12:52:18|1.4547
12:52:18|1.4547
12:52:20|1.4547
12:52:21|1.4547
12:52:22|1.4547
12:52:23|1.4547
12:52:24|1.4547
12:52:25|1.4547
12:52:26|1.4547
12:52:27|1.4547
12:52:28|1.4547
12:52:29|1.4548
12:52:30|1.4548
12:52:31|1.4556
12:52:33|1.4558
12:52:33|1.4556
12:52:34|1.4556
12:52:36|1.4556
12:52:37|1.4556
12:52:37|1.4555
12:52:39|1.4552
12:52:40|1.4552
12:52:40|1.455
12:52:41|1.455
12:52:42|1.455
12:52:44|1.4544
12:52:45|1.4548
12:52:46|1.4548
12:52:47|1.4548
12:52:47|1.4548
12:52:48|1.4547
12:52:49|1.4542
12:52:51|1.4545
12:52:52|1.4541
12:52:53|1.4541
12:52:54|1.454
12:52:55|1.454
12:52:56|1.454
12:52:56|1.454
12:52:58|1.454
12:52:59|1.454
12:53:00|1.4542
12:53:01|1.4542
12:53:02|1.4542
12:53:03|1.4542
12:53:04|1.4542
12:53:06|1.4541
12:53:06|1.4541
12:53:08|1.4536
12:53:09|1.4536
12:53:10|1.4536
12:53:11|1.4533
12:53:12|1.4533
12:53:12|1.4533
12:53:14|1.454
12:53:15|1.4537
12:53:16|1.4537
12:53:17|1.4537
12:53:18|1.4537
12:53:19|1.4536
12:53:20|1.4536
12:53:21|1.4532
12:53:22|1.4532
12:53:23|1.4532
12:53:24|1.4532
12:53:25|1.4532
12:53:26|1.4532
12:53:27|1.4532
12:53:28|1.4532
12:53:29|1.4532
12:53:30|1.4532
12:53:31|1.4532
12:53:32|1.4532
12:53:33|1.4532
12:53:34|1.4532
12:53:35|1.4532
12:53:36|1.4532
12:53:37|1.4532
12:53:39|1.4532
12:53:39|1.4531
12:53:40|1.4531
12:53:41|1.4531
12:53:42|1.4531
12:53:43|1.4531
12:53:44|1.4531
12:53:45|1.4531
12:53:46|1.4528
12:53:48|1.4528
12:53:48|1.4528
12:53:49|1.4528
12:53:50|1.4528
12:53:52|1.4528
12:53:52|1.4528
12:53:53|1.4528
12:53:55|1.4528
12:53:55|1.4524
12:53:56|1.4524
12:53:57|1.4528
12:53:58|1.4528
12:53:59|1.4524
12:54:00|1.4524
12:54:02|1.4526
12:54:03|1.4526
12:54:04|1.4526
12:54:04|1.4526
12:54:05|1.4526
12:54:07|1.4524
12:54:08|1.4524
12:54:09|1.4524
12:54:10|1.4521
12:54:11|1.4521
12:54:12|1.4521
12:54:13|1.4521
12:54:15|1.4521
12:54:16|1.4521
12:54:16|1.4521
12:54:17|1.4521
12:54:19|1.4523
12:54:19|1.4523
12:54:20|1.4524
12:54:22|1.4524
12:54:22|1.4524
12:54:24|1.4523
12:54:24|1.452
12:54:26|1.452
12:54:27|1.4518
12:54:28|1.4518
12:54:29|1.4519
12:54:30|1.4519
12:54:31|1.4519
12:54:32|1.4518
12:54:33|1.452
12:54:34|1.4519
12:54:35|1.4518
12:54:36|1.4517
12:54:38|1.4516
12:54:38|1.4516
12:54:39|1.4515
12:54:40|1.4515
12:54:42|1.4516
12:54:42|1.4515
12:54:44|1.4515
12:54:44|1.4515
12:54:45|1.4515
12:54:46|1.4515
12:54:47|1.4512
12:54:48|1.4515
12:54:49|1.4515
12:54:50|1.4515
12:54:51|1.4515
12:54:53|1.4515
12:54:53|1.4514
12:54:55|1.4514
12:54:55|1.4514
12:54:57|1.4514
12:54:58|1.4514
12:54:59|1.4514
12:55:00|1.4514
12:55:01|1.4513
12:55:01|1.4513
12:55:02|1.4513
12:55:03|1.4513
12:55:06|1.4515
12:55:07|1.4515
12:55:08|1.4515
12:55:08|1.4515
12:55:09|1.4515
12:55:11|1.4514
12:55:12|1.4514
12:55:12|1.4514
12:55:14|1.4514
12:55:15|1.4512
12:55:16|1.4512
12:55:17|1.4512
12:55:18|1.4512
12:55:19|1.4512
12:55:20|1.4513
12:55:21|1.4515
12:55:22|1.4515
12:55:23|1.4515
12:55:24|1.4515
12:55:25|1.4518
12:55:26|1.4513
12:55:28|1.4516
12:55:28|1.4516
12:55:30|1.4516
12:55:30|1.4514
12:55:31|1.4514
12:55:33|1.4519
12:55:34|1.4519
12:55:35|1.4519
12:55:35|1.4519
12:55:37|1.4519
12:55:37|1.4519
12:55:38|1.4519
12:55:39|1.4515
12:55:40|1.4515
12:55:41|1.4515
12:55:42|1.4515
12:55:44|1.4519
12:55:44|1.4518
12:55:45|1.4518
12:55:46|1.4518
12:55:48|1.4518
12:55:48|1.4518
12:55:49|1.4518
12:55:50|1.4521
12:55:51|1.4521
12:55:53|1.4521
12:55:54|1.4521
12:55:54|1.4521
12:55:55|1.4521
12:55:56|1.4521
12:55:57|1.4521
12:55:59|1.4521
12:55:59|1.4519
12:56:00|1.4518
12:56:01|1.4518
12:56:02|1.4518
12:56:03|1.4518
12:56:04|1.4514
12:56:05|1.4514
12:56:06|1.4514
12:56:07|1.4514
12:56:09|1.4514
12:56:10|1.4514
12:56:11|1.4514
12:56:12|1.4514
12:56:13|1.4514
12:56:15|1.4509
12:56:15|1.4512
12:56:17|1.4512
12:56:19|1.4513
12:56:20|1.4513
12:56:21|1.4512
12:56:22|1.4512
12:56:22|1.4512
12:56:23|1.4512
12:56:24|1.4515
12:56:26|1.4515
12:56:26|1.4515
12:56:27|1.4505
12:56:29|1.4505
12:56:29|1.4505
12:56:31|1.4505
12:56:32|1.4505
12:56:33|1.4505
12:56:34|1.4505
12:56:34|1.4508
12:56:36|1.4508
12:56:37|1.4508
12:56:37|1.4513
12:56:38|1.4513
12:56:40|1.4513
12:56:41|1.4513
12:56:41|1.4513
12:56:42|1.4513
12:56:44|1.4516
12:56:45|1.4512
12:56:45|1.4512
12:56:48|1.4512
12:56:48|1.4512
12:56:49|1.4512
12:56:50|1.4512
12:56:52|1.4512
12:56:53|1.4512
12:56:53|1.4512
12:56:54|1.4512
12:56:55|1.4511
12:56:56|1.4511
12:56:57|1.4511
12:56:59|1.4512
12:57:00|1.4512
12:57:00|1.4512
12:57:01|1.4512
12:57:02|1.4512
12:57:03|1.4512
12:57:05|1.4514
12:57:05|1.4514
12:57:06|1.4514
12:57:08|1.4514
12:57:08|1.4514
12:57:10|1.4514
12:57:11|1.4514
12:57:12|1.4514
12:57:13|1.4514
12:57:14|1.4514
12:57:16|1.4515
12:57:17|1.4515
12:57:17|1.4515
12:57:19|1.4515
12:57:19|1.4515
12:57:21|1.4514
12:57:22|1.4514
12:57:23|1.4514
12:57:24|1.4518
12:57:25|1.4517
12:57:26|1.4517
12:57:27|1.4517
12:57:28|1.4517
12:57:29|1.4517
12:57:30|1.4517
12:57:32|1.4517
12:57:32|1.4517
12:57:34|1.4517
12:57:34|1.4517
12:57:37|1.4515
12:57:38|1.4515
12:57:38|1.4515
12:57:39|1.4515
12:57:40|1.4514
12:57:42|1.4514
12:57:42|1.4514
12:57:43|1.4514
12:57:44|1.4514
12:57:45|1.4514
12:57:46|1.4514
12:57:47|1.4514
12:57:48|1.4514
12:57:50|1.4521
12:57:51|1.4521
12:57:52|1.4521
12:57:53|1.4521
12:57:54|1.4521
12:57:55|1.4521
12:57:56|1.4521
12:57:56|1.4526
12:57:58|1.4526
12:57:59|1.4526
12:58:00|1.4526
12:58:01|1.4526
12:58:02|1.4526
12:58:04|1.4526
12:58:05|1.4518
12:58:06|1.4518
12:58:07|1.4518
12:58:07|1.4518
12:58:09|1.4518
12:58:09|1.4518
12:58:12|1.4518
12:58:12|1.4518
12:58:14|1.4518
12:58:14|1.4518
12:58:15|1.4518
12:58:17|1.4518
12:58:17|1.4518
12:58:19|1.4518
12:58:20|1.4518
12:58:20|1.4518
12:58:21|1.4518
12:58:23|1.4518
12:58:24|1.4518
12:58:24|1.4518
12:58:26|1.4518
12:58:27|1.4518
12:58:28|1.4518
12:58:28|1.4518
12:58:29|1.4518
12:58:30|1.4518
12:58:32|1.4518
12:58:32|1.4518
12:58:33|1.4518
12:58:34|1.4518
12:58:35|1.4518
12:58:37|1.4518
12:58:37|1.4518
12:58:38|1.4518
12:58:39|1.4518
12:58:40|1.4518
12:58:42|1.4518
12:58:42|1.4519
12:58:43|1.4519
12:58:45|1.4519
12:58:45|1.4519
12:58:47|1.4519
12:58:48|1.4519
12:58:49|1.4519
12:58:50|1.4521
12:58:51|1.4521
12:58:52|1.4521
12:58:53|1.4521
12:58:54|1.4521
12:58:55|1.4519
12:58:56|1.4519
12:58:57|1.4519
12:58:58|1.4519
12:58:59|1.4519
12:59:00|1.4519
12:59:01|1.4519
12:59:02|1.4519
12:59:03|1.4519
12:59:04|1.4519
12:59:05|1.4519
12:59:06|1.4519
12:59:07|1.4522
12:59:08|1.4522
12:59:09|1.4519
12:59:10|1.4519
12:59:11|1.4519
12:59:12|1.4519
12:59:13|1.4519
12:59:14|1.4519
12:59:15|1.4519
12:59:17|1.4519
12:59:17|1.4519
12:59:18|1.4519
12:59:20|1.4519
12:59:21|1.4519
12:59:22|1.4518
12:59:23|1.4518
12:59:24|1.4518
12:59:25|1.4518
12:59:27|1.4518
12:59:28|1.4514
12:59:28|1.4512
12:59:30|1.4512
12:59:31|1.4511
12:59:31|1.4511
12:59:32|1.4511
12:59:33|1.4512
12:59:35|1.4511
12:59:35|1.4511
12:59:37|1.4511
12:59:37|1.4513
12:59:38|1.4513
12:59:39|1.4513
12:59:40|1.4513
12:59:42|1.4513
12:59:43|1.4513
12:59:44|1.4513
12:59:44|1.4513
12:59:46|1.4515
12:59:46|1.4515
12:59:48|1.4515
12:59:49|1.4515
12:59:49|1.4515
12:59:50|1.4515
12:59:52|1.4515
12:59:53|1.4515
12:59:53|1.4521
12:59:54|1.4512
12:59:55|1.4512
12:59:57|1.4512
12:59:58|1.4512
12:59:59|1.4512
12:59:59|1.4511
13:00:01|1.4511
13:00:01|1.4511
13:00:02|1.4511
13:00:04|1.4507
13:00:04|1.4506
13:00:06|1.4506
13:00:06|1.4506
13:00:07|1.4506
13:00:09|1.4506
13:00:10|1.4506
13:00:10|1.4508
13:00:11|1.4508
13:00:14|1.4508
13:00:15|1.4508
13:00:15|1.4508
13:00:17|1.4508
13:00:18|1.4508
13:00:18|1.4508
13:00:20|1.4503
13:00:22|1.4506
13:00:22|1.4506
13:00:23|1.4506
13:00:24|1.4502
13:00:25|1.4502
13:00:26|1.4502
13:00:28|1.4502
13:00:29|1.4502
13:00:29|1.4501
13:00:30|1.4501
13:00:31|1.4501
13:00:32|1.4501
13:00:33|1.4501
13:00:34|1.4501
13:00:35|1.4501
13:00:36|1.4501
13:00:38|1.4501
13:00:39|1.4501
13:00:39|1.4501
13:00:40|1.4502
13:00:41|1.4501
13:00:42|1.4501
13:00:43|1.4501
13:00:44|1.4501
13:00:45|1.4501
13:00:46|1.4508
13:00:47|1.4508
13:00:49|1.4508
13:00:49|1.4508
13:00:50|1.4508
13:00:52|1.4508
13:00:53|1.4508
13:00:54|1.4508
13:00:54|1.4504
13:00:55|1.4504
13:00:56|1.4504
13:00:58|1.4524
13:00:58|1.4525
13:01:00|1.4525
13:01:01|1.4525
13:01:01|1.4526
13:01:03|1.4526
13:01:03|1.4526
13:01:05|1.4526
13:01:06|1.4523
13:01:06|1.4523
13:01:08|1.4517
13:01:08|1.4551
13:01:09|1.4536
13:01:10|1.4543
13:01:11|1.4543
13:01:13|1.4568
13:01:14|1.4578
13:01:15|1.4578
13:01:16|1.4591
13:01:17|1.4593
13:01:18|1.4593
13:01:19|1.4592
13:01:20|1.4594
13:01:22|1.4593
13:01:23|1.4588
13:01:23|1.4588
13:01:24|1.459
13:01:26|1.459
13:01:26|1.4581
13:01:28|1.4581
13:01:28|1.4571
13:01:29|1.4568
13:01:30|1.4561
13:01:31|1.4561
13:01:33|1.4561
13:01:33|1.4558
13:01:34|1.4557
13:01:35|1.4555
13:01:36|1.4546
13:01:38|1.4546
13:01:38|1.4545
13:01:40|1.4545
13:01:41|1.4545
13:01:42|1.4545
13:01:43|1.4545
13:01:43|1.4559
13:01:45|1.4559
13:01:46|1.4559
13:01:47|1.4559
13:01:48|1.4559
13:01:49|1.4513
13:01:49|1.4512
13:01:51|1.4512
13:01:51|1.4512
13:01:53|1.4504
13:01:54|1.45
13:01:54|1.45
13:01:55|1.4499
13:01:57|1.4499
13:01:58|1.4499
13:01:59|1.4499
13:02:00|1.4499
13:02:01|1.4499
13:02:02|1.4502
13:02:03|1.4502
13:02:04|1.4502
13:02:05|1.4501
13:02:06|1.4501
13:02:07|1.4501
13:02:08|1.4501
13:02:09|1.4501
13:02:10|1.4497
13:02:11|1.4497
13:02:12|1.4497
13:02:13|1.4497
13:02:15|1.4503
13:02:16|1.4514
13:02:17|1.4514
13:02:18|1.4514
13:02:20|1.4514
13:02:20|1.4514
13:02:21|1.4514
13:02:22|1.4514
13:02:24|1.4514
13:02:24|1.4514
13:02:25|1.4507
13:02:26|1.4519
13:02:27|1.4519
13:02:28|1.452
13:02:29|1.452
13:02:30|1.4525
13:02:31|1.4525
13:02:33|1.4525
13:02:34|1.4525
13:02:34|1.4525
13:02:35|1.4525
13:02:37|1.4525
13:02:37|1.4525
13:02:39|1.4525
13:02:39|1.452
13:02:40|1.452
13:02:41|1.452
13:02:42|1.452
13:02:43|1.452
13:02:44|1.452
13:02:45|1.4516
13:02:46|1.4513
13:02:48|1.4516
13:02:48|1.4516
13:02:49|1.4516
13:02:51|1.4514
13:02:51|1.4514
13:02:52|1.4514
13:02:54|1.4514
13:02:55|1.451
13:02:55|1.451
13:02:56|1.451
13:02:57|1.451
13:02:58|1.451
13:03:00|1.451
13:03:00|1.451
13:03:02|1.4513
13:03:02|1.4513
13:03:03|1.4519
13:03:05|1.4519
13:03:06|1.4514
13:03:07|1.4511
13:03:08|1.4511
13:03:09|1.4511
13:03:10|1.4513
13:03:11|1.4513
13:03:12|1.451
13:03:13|1.451
13:03:14|1.451
13:03:15|1.451
13:03:16|1.451
13:03:18|1.4503
13:03:18|1.4503
13:03:19|1.4503
13:03:20|1.4501
13:03:22|1.4501
13:03:23|1.4501
13:03:24|1.4501
13:03:24|1.4501
13:03:27|1.4501
13:03:27|1.4501
13:03:29|1.4501
13:03:30|1.4501
13:03:30|1.4504
13:03:32|1.4504
13:03:33|1.4504
13:03:34|1.4504
13:03:35|1.4504
13:03:36|1.45
13:03:37|1.45
13:03:38|1.45
13:03:39|1.45
13:03:40|1.45
13:03:41|1.4497
13:03:42|1.4497
13:03:43|1.4497
13:03:44|1.4495
13:03:45|1.4495
13:03:46|1.4495
13:03:47|1.4492
13:03:48|1.4492
13:03:49|1.4492
13:03:50|1.4499
13:03:51|1.4499
13:03:52|1.4499
13:03:53|1.4499
13:03:54|1.4499
13:03:55|1.4496
13:03:56|1.4496
13:03:57|1.4496
13:03:58|1.4494
13:03:59|1.4497
13:04:00|1.4497
13:04:01|1.4497
13:04:02|1.4497
13:04:03|1.4497
13:04:04|1.4497
13:04:05|1.4497
13:04:06|1.4497
13:04:07|1.4497
13:04:08|1.4495
13:04:09|1.4495
13:04:10|1.4495
13:04:11|1.4495
13:04:12|1.4498
13:04:14|1.4498
13:04:15|1.4498
13:04:15|1.4498
13:04:17|1.4498
13:04:19|1.4494
13:04:19|1.4486
13:04:21|1.4486
13:04:21|1.4486
13:04:23|1.4486
13:04:23|1.4486
13:04:25|1.4486
13:04:25|1.4486
13:04:26|1.4486
13:04:28|1.4486
13:04:28|1.4486
13:04:29|1.4486
13:04:31|1.4481
13:04:32|1.4481
13:04:32|1.4481
13:04:34|1.448
13:04:35|1.448
13:04:35|1.448
13:04:37|1.4472
13:04:37|1.447
13:04:38|1.447
13:04:39|1.447
13:04:41|1.447
13:04:41|1.447
13:04:43|1.4472
13:04:44|1.4473
13:04:45|1.4473
13:04:45|1.4473
13:04:46|1.4473
13:04:47|1.4472
13:04:48|1.4472
13:04:50|1.4475
13:04:50|1.4475
13:04:52|1.4475
13:04:53|1.4475
13:04:54|1.4475
13:04:55|1.4475
13:04:56|1.4475
13:04:56|1.4475
13:04:58|1.4466
13:04:59|1.4465
13:05:00|1.4465
13:05:01|1.4465
13:05:02|1.4465
13:05:03|1.4456
13:05:04|1.4456
13:05:05|1.4456
13:05:07|1.4471
13:05:07|1.4472
13:05:08|1.4461
13:05:09|1.4461
13:05:10|1.4466
13:05:11|1.446
13:05:15|1.446
13:05:15|1.4461
13:05:18|1.4461
13:05:18|1.4461
13:05:20|1.4461
13:05:20|1.4461
13:05:22|1.4467
13:05:23|1.4467
13:05:24|1.4465
13:05:24|1.4465
13:05:26|1.4465
13:05:27|1.4465
13:05:28|1.4465
13:05:29|1.4465
13:05:30|1.4465
13:05:31|1.4462
13:05:32|1.4462
13:05:34|1.4462
13:05:34|1.4462
13:05:35|1.4462
13:05:37|1.4462
13:05:38|1.4465
13:05:39|1.4462
13:05:40|1.4462
13:05:42|1.446
13:05:42|1.446
13:05:43|1.4462
13:05:45|1.4462
13:05:46|1.4462
13:05:46|1.4462
13:05:48|1.447
13:05:49|1.4468
13:05:51|1.4468
13:05:52|1.4468
13:05:53|1.4468
13:05:53|1.4468
13:05:55|1.4468
13:05:56|1.4466
13:05:57|1.4466
13:05:58|1.4466
13:05:58|1.4466
13:06:00|1.4466
13:06:00|1.4466
13:06:02|1.4466
13:06:02|1.4472
13:06:03|1.4472
13:06:04|1.4472
13:06:06|1.4472
13:06:07|1.4466
13:06:08|1.4466
13:06:09|1.4466
13:06:11|1.4466
13:06:13|1.4466
13:06:13|1.4466
13:06:14|1.4466
13:06:15|1.4466
13:06:16|1.4466
13:06:18|1.4466
13:06:18|1.4462
13:06:20|1.4462
13:06:21|1.4462
13:06:22|1.4462
13:06:24|1.4462
13:06:25|1.4462
13:06:25|1.4462
13:06:26|1.4462
13:06:27|1.4456
13:06:29|1.4453
13:06:30|1.4453
13:06:30|1.4453
13:06:32|1.4453
13:06:33|1.4453
13:06:34|1.4453
13:06:35|1.4453
13:06:37|1.4448
13:06:37|1.4446
13:06:39|1.4446
13:06:40|1.4446
13:06:41|1.4446
13:06:42|1.4446
13:06:42|1.4443
13:06:45|1.4442
13:06:46|1.442
13:06:47|1.442
13:06:47|1.442
13:06:48|1.442
13:06:50|1.442
13:06:51|1.442
13:06:51|1.4424
13:06:53|1.4422
13:06:53|1.4422
13:06:55|1.4422
13:06:56|1.4422
13:06:57|1.4422
13:06:58|1.4429
13:06:59|1.4427
13:07:00|1.4427
13:07:01|1.4433
13:07:02|1.4436
13:07:03|1.4448
13:07:04|1.4449
13:07:05|1.4449
13:07:06|1.4449
13:07:08|1.4449
13:07:10|1.4449
13:07:10|1.4449
13:07:12|1.4449
13:07:12|1.4447
13:07:14|1.4445
13:07:14|1.4445
13:07:16|1.4445
13:07:17|1.4445
13:07:18|1.4441
13:07:19|1.4441
13:07:19|1.4441
13:07:21|1.4441
13:07:23|1.4441
13:07:23|1.4441
13:07:24|1.4437
13:07:25|1.4437
13:07:27|1.4437
13:07:27|1.4437
13:07:29|1.4442
13:07:29|1.4434
13:07:30|1.4434
13:07:31|1.443
13:07:32|1.4437
13:07:33|1.4433
13:07:35|1.4433
13:07:36|1.4433
13:07:37|1.4433
13:07:38|1.4433
13:07:39|1.4432
13:07:40|1.4432
13:07:41|1.4432
13:07:42|1.4432
13:07:43|1.4432
13:07:44|1.4432
13:07:45|1.4432
13:07:46|1.4432
13:07:47|1.4432
13:07:48|1.4432
13:07:49|1.4435
13:07:50|1.4435
13:07:51|1.4435
13:07:52|1.4456
13:07:53|1.4456
13:07:54|1.4456
13:07:55|1.4457
13:07:56|1.4457
13:07:58|1.4457
13:07:58|1.4457
13:07:59|1.4457
13:08:01|1.4457
13:08:01|1.4457
13:08:02|1.4457
13:08:03|1.4463
13:08:05|1.4463
13:08:05|1.4463
13:08:06|1.4463
13:08:08|1.4463
13:08:10|1.4463
13:08:10|1.4463
13:08:11|1.4463
13:08:13|1.4468
13:08:14|1.4468
13:08:15|1.4468
13:08:16|1.4468
13:08:17|1.4468
13:08:18|1.4468
13:08:20|1.4468
13:08:20|1.4468
13:08:21|1.4468
13:08:22|1.4468
13:08:23|1.447
13:08:24|1.447
13:08:25|1.447
13:08:26|1.447
13:08:27|1.447
13:08:29|1.447
13:08:30|1.447
13:08:30|1.447
13:08:32|1.447
13:08:33|1.4466
13:08:34|1.4466
13:08:35|1.4466
13:08:36|1.4466
13:08:37|1.4466
13:08:38|1.4471
13:08:39|1.4471
13:08:40|1.4471
13:08:41|1.4471
13:08:42|1.4471
13:08:43|1.4471
13:08:44|1.4471
13:08:45|1.4474
13:08:46|1.4474
13:08:47|1.4474
13:08:48|1.4474
13:08:49|1.4469
13:08:50|1.4469
13:08:51|1.4469
13:08:52|1.4469
13:08:53|1.4468
13:08:54|1.4468
13:08:55|1.4468
13:08:56|1.4455
13:08:57|1.4455
13:08:58|1.4458
13:08:59|1.4458
13:09:00|1.4458
13:09:01|1.4458
13:09:02|1.4458
13:09:04|1.4458
13:09:04|1.4458
13:09:06|1.4458
13:09:06|1.4458
13:09:07|1.4454
13:09:08|1.4454
13:09:10|1.4454
13:09:10|1.4454
13:09:12|1.4454
13:09:12|1.4452
13:09:15|1.4448
13:09:16|1.4445
13:09:17|1.4445
13:09:18|1.4445
13:09:19|1.4445
13:09:20|1.4445
13:09:21|1.4445
13:09:23|1.4445
13:09:24|1.445
13:09:25|1.445
13:09:26|1.445
13:09:26|1.445
13:09:27|1.445
13:09:29|1.445
13:09:30|1.445
13:09:31|1.4458
13:09:31|1.4458
13:09:33|1.4455
13:09:33|1.4455
13:09:35|1.4455
13:09:36|1.4455
13:09:37|1.4455
13:09:38|1.4455
13:09:39|1.4459
13:09:40|1.4459
13:09:42|1.4459
13:09:43|1.4459
13:09:43|1.4453
13:09:44|1.4451
13:09:45|1.4451
13:09:46|1.4451
13:09:47|1.4451
13:09:48|1.4455
13:09:50|1.4455
13:09:52|1.4455
13:09:53|1.4455
13:09:54|1.445
13:09:54|1.445
13:09:55|1.445
13:09:56|1.4437
13:09:57|1.4437
13:09:58|1.4437
13:10:00|1.4449
13:10:01|1.4449
13:10:01|1.4449
13:10:03|1.4449
13:10:04|1.4449
13:10:05|1.4449
13:10:06|1.4449
13:10:07|1.4449
13:10:09|1.4447
13:10:11|1.4447
13:10:11|1.4447
13:10:13|1.4446
13:10:13|1.4446
13:10:14|1.4446
13:10:16|1.4446
13:10:16|1.445
13:10:17|1.445
13:10:19|1.445
13:10:21|1.445
13:10:22|1.4452
13:10:22|1.4452
13:10:24|1.4452
13:10:26|1.4447
13:10:27|1.4447
13:10:28|1.4447
13:10:29|1.4447
13:10:31|1.4447
13:10:32|1.4447
13:10:32|1.4462
13:10:33|1.4454
13:10:34|1.4453
13:10:36|1.4453
13:10:37|1.4442
13:10:38|1.4442
13:10:39|1.4446
13:10:40|1.4446
13:10:41|1.4446
13:10:42|1.4446
13:10:43|1.4446
13:10:44|1.4446
13:10:45|1.4443
13:10:46|1.4443
13:10:47|1.4443
13:10:48|1.4435
13:10:49|1.4435
13:10:50|1.4435
13:10:51|1.4429
13:10:52|1.443
13:10:53|1.4427
13:10:54|1.4427
13:10:55|1.4427
13:10:56|1.4427
13:10:57|1.4427
13:10:58|1.4433
13:10:59|1.4435
13:11:00|1.4435
13:11:01|1.4435
13:11:02|1.4435
13:11:03|1.4435
13:11:05|1.4435
13:11:06|1.4435
13:11:06|1.4433
13:11:07|1.4433
13:11:09|1.4426
13:11:10|1.4428
13:11:10|1.4422
13:11:11|1.4424
13:11:13|1.4424
13:11:13|1.4417
13:11:14|1.442
13:11:16|1.442
13:11:16|1.442
13:11:17|1.4419
13:11:19|1.4419
13:11:19|1.4419
13:11:21|1.4419
13:11:23|1.4414
13:11:24|1.4418
13:11:25|1.4418
13:11:26|1.4418
13:11:27|1.4418
13:11:28|1.4418
13:11:28|1.4418
13:11:29|1.4418
13:11:30|1.4418
13:11:31|1.442
13:11:32|1.4422
13:11:33|1.4422
13:11:34|1.4422
13:11:36|1.4422
13:11:36|1.4422
13:11:38|1.4422
13:11:38|1.4422
13:11:39|1.4422
13:11:40|1.4417
13:11:41|1.4424
13:11:42|1.4424
13:11:44|1.4421
13:11:44|1.4421
13:11:45|1.4421
13:11:46|1.4421
13:11:48|1.4419
13:11:49|1.4413
13:11:50|1.4417
13:11:52|1.4408
13:11:52|1.4408
13:11:54|1.4414
13:11:55|1.4414
13:11:55|1.4412
13:11:57|1.4412
13:11:57|1.4412
13:11:59|1.4412
13:12:00|1.4412
13:12:01|1.4414
13:12:01|1.4415
13:12:02|1.4422
13:12:04|1.4431
13:12:05|1.441
13:12:06|1.441
13:12:07|1.4413
13:12:07|1.4414
13:12:08|1.4414
13:12:10|1.4414
13:12:10|1.4433
13:12:12|1.4433
13:12:13|1.4433
13:12:14|1.4433
13:12:15|1.4423
13:12:16|1.4423
13:12:16|1.4423
13:12:18|1.4423
13:12:18|1.442
13:12:20|1.443
13:12:22|1.442
13:12:22|1.4417
13:12:23|1.4417
13:12:25|1.4417
13:12:26|1.4417
13:12:26|1.4417
13:12:27|1.4417
13:12:29|1.4419
13:12:29|1.4419
13:12:30|1.4422
13:12:31|1.4422
13:12:32|1.4422
13:12:34|1.4413
13:12:35|1.4412
13:12:37|1.4412
13:12:37|1.4408
13:12:39|1.4407
13:12:40|1.4407
13:12:41|1.4407
13:12:41|1.4407
13:12:43|1.4407
13:12:44|1.4409
13:12:44|1.4409
13:12:45|1.4409
13:12:47|1.4409
13:12:47|1.4411
13:12:48|1.4409
13:12:50|1.4412
13:12:50|1.4412
13:12:51|1.4412
13:12:52|1.4412
13:12:54|1.4412
13:12:54|1.4412
13:12:56|1.4412
13:12:57|1.4412
13:12:57|1.4411
13:12:58|1.4411
13:13:00|1.4411
13:13:00|1.4411
13:13:01|1.4417
13:13:03|1.4417
13:13:04|1.4417
13:13:05|1.4417
13:13:06|1.4417
13:13:06|1.4417
13:13:07|1.4417
13:13:09|1.4417
13:13:10|1.4417
13:13:11|1.4417
13:13:12|1.4417
13:13:13|1.4417
13:13:14|1.4417
13:13:15|1.4417
13:13:16|1.4417
13:13:16|1.4407
13:13:17|1.4407
13:13:18|1.4407
13:13:19|1.4407
13:13:22|1.4407
13:13:23|1.4407
13:13:24|1.4408
13:13:25|1.4408
13:13:26|1.4408
13:13:27|1.4408
13:13:28|1.4415
13:13:29|1.4415
13:13:30|1.4415
13:13:31|1.4415
13:13:32|1.4415
13:13:33|1.4415
13:13:35|1.4408
13:13:35|1.4442
13:13:36|1.4447
13:13:37|1.4447
13:13:39|1.4447
13:13:40|1.4442
13:13:40|1.4442
13:13:41|1.4444
13:13:43|1.4444
13:13:44|1.4444
13:13:45|1.4444
13:13:46|1.4438
13:13:47|1.4438
13:13:48|1.4438
13:13:49|1.4445
13:13:50|1.4445
13:13:52|1.4445
13:13:52|1.4445
13:13:54|1.4445
13:13:54|1.4445
13:13:55|1.4445
13:13:56|1.4445
13:13:58|1.4445
13:13:58|1.4444
13:14:00|1.4444
13:14:01|1.4444
13:14:02|1.4444
13:14:02|1.4441
13:14:04|1.4437
13:14:04|1.4437
13:14:06|1.4435
13:14:06|1.4435
13:14:08|1.4435
13:14:08|1.4432
13:14:10|1.4435
13:14:11|1.4435
13:14:12|1.4432
13:14:13|1.4432
13:14:14|1.4432
13:14:15|1.4432
13:14:16|1.4432
13:14:17|1.4431
13:14:18|1.4431
13:14:19|1.4428
13:14:20|1.4428
13:14:22|1.4432
13:14:23|1.4432
13:14:24|1.4432
13:14:25|1.4432
13:14:26|1.4432
13:14:27|1.4431
13:14:28|1.4434
13:14:29|1.4432
13:14:30|1.4425
13:14:31|1.4432
13:14:33|1.4445
13:14:33|1.444
13:14:34|1.4445
13:14:36|1.4445
13:14:37|1.4442
13:14:37|1.4452
13:14:39|1.4452
13:14:40|1.4452
13:14:40|1.4446
13:14:41|1.4446
13:14:42|1.4446
13:14:43|1.4446
13:14:44|1.4446
13:14:46|1.4446
13:14:46|1.4446
13:14:47|1.444
13:14:49|1.444
13:14:49|1.444
13:14:51|1.4446
13:14:51|1.4446
13:14:53|1.446
13:14:54|1.446
13:14:54|1.446
13:14:56|1.446
13:14:56|1.446
13:14:57|1.4459
13:14:58|1.4459
13:14:59|1.4459
13:15:01|1.4459
13:15:02|1.4459
13:15:03|1.4457
13:15:04|1.4457
13:15:05|1.4457
13:15:06|1.4455
13:15:07|1.4455
13:15:08|1.4455
13:15:09|1.4455
13:15:10|1.4454
13:15:11|1.4455
13:15:12|1.4455
13:15:13|1.4454
13:15:14|1.4454
13:15:15|1.4454
13:15:16|1.4454
13:15:17|1.4454
13:15:18|1.4454
13:15:19|1.4454
13:15:20|1.4454
13:15:22|1.4454
13:15:22|1.4454
13:15:24|1.4455
13:15:25|1.4455
13:15:27|1.4455
13:15:27|1.4455
13:15:29|1.4455
13:15:30|1.4455
13:15:30|1.4458
13:15:32|1.4458
13:15:32|1.4455
13:15:33|1.4455
13:15:35|1.4459
13:15:36|1.4452
13:15:37|1.4452
13:15:38|1.4452
13:15:39|1.4459
13:15:41|1.4459
13:15:41|1.4459
13:15:42|1.4459
13:15:43|1.4459
13:15:44|1.445
13:15:46|1.445
13:15:47|1.445
13:15:48|1.4445
13:15:48|1.4445
13:15:49|1.4445
13:15:50|1.4445
13:15:51|1.4445
13:15:53|1.4445
13:15:53|1.444
13:15:54|1.4443
13:15:55|1.4443
13:15:57|1.4443
13:15:57|1.4443
13:15:58|1.4443
13:15:59|1.4443
13:16:01|1.4443
13:16:01|1.4445
13:16:03|1.4451
13:16:04|1.4459
13:16:04|1.4454
13:16:05|1.4454
13:16:06|1.4454
13:16:07|1.4457
13:16:08|1.4457
13:16:10|1.4457
13:16:10|1.4456
13:16:11|1.4456
13:16:12|1.4449
13:16:14|1.4449
13:16:14|1.4449
13:16:15|1.4446
13:16:17|1.4446
13:16:17|1.4454
13:16:18|1.4448
13:16:19|1.4448
13:16:20|1.4448
13:16:21|1.4448
13:16:22|1.4453
13:16:24|1.4453
13:16:25|1.4453
13:16:26|1.4453
13:16:27|1.4453
13:16:28|1.4453
13:16:30|1.445
13:16:31|1.4456
13:16:32|1.4456
13:16:33|1.4456
13:16:34|1.4469
13:16:35|1.4464
13:16:36|1.4464
13:16:37|1.4464
13:16:38|1.4466
13:16:39|1.4464
13:16:40|1.4464
13:16:42|1.4464
13:16:42|1.4464
13:16:43|1.446
13:16:44|1.446
13:16:45|1.446
13:16:46|1.4461
13:16:47|1.4459
13:16:48|1.4459
13:16:49|1.4459
13:16:51|1.4459
13:16:52|1.4459
13:16:52|1.4459
13:16:54|1.4459
13:16:55|1.4459
13:16:56|1.4459
13:16:57|1.4459
13:16:58|1.4453
13:16:59|1.4453
13:17:00|1.4453
13:17:00|1.4453
13:17:02|1.4453
13:17:03|1.4452
13:17:04|1.4452
13:17:04|1.4453
13:17:06|1.4453
13:17:06|1.4466
13:17:07|1.4466
13:17:09|1.4466
13:17:10|1.4466
13:17:11|1.4466
13:17:12|1.4466
13:17:13|1.4466
13:17:14|1.4466
13:17:15|1.4466
13:17:16|1.4466
13:17:17|1.4466
13:17:18|1.4466
13:17:19|1.4464
13:17:20|1.4464
13:17:21|1.4464
13:17:22|1.447
13:17:23|1.447
13:17:25|1.447
13:17:26|1.447
13:17:27|1.447
13:17:27|1.447
13:17:29|1.4469
13:17:30|1.4469
13:17:30|1.4465
13:17:32|1.4461
13:17:33|1.4462
13:17:34|1.4462
13:17:35|1.4462
13:17:36|1.4462
13:17:37|1.4462
13:17:38|1.4462
13:17:39|1.4462
13:17:40|1.4462
13:17:41|1.4462
13:17:42|1.4462
13:17:43|1.4462
13:17:44|1.4463
13:17:45|1.4463
13:17:46|1.4463
13:17:47|1.4463
13:17:48|1.4463
13:17:49|1.4463
13:17:50|1.4463
13:17:51|1.4463
13:17:53|1.4463
13:17:53|1.4463
13:17:54|1.4471
13:17:56|1.4471
13:17:56|1.4471
13:17:58|1.4471
13:17:58|1.448
13:17:59|1.448
13:18:00|1.448
13:18:01|1.448
13:18:03|1.448
13:18:03|1.448
13:18:04|1.448
13:18:06|1.448
13:18:07|1.448
13:18:08|1.448
13:18:08|1.4473
13:18:09|1.4473
13:18:10|1.4472
13:18:11|1.4472
13:18:12|1.4472
13:18:13|1.447
13:18:14|1.447
13:18:15|1.447
13:18:16|1.4471
13:18:17|1.4471
13:18:18|1.4471
13:18:19|1.4471
13:18:20|1.4471
13:18:21|1.4469
13:18:22|1.447
13:18:23|1.447
13:18:25|1.447
13:18:26|1.447
13:18:28|1.4476
13:18:29|1.4473
13:18:30|1.4473
13:18:32|1.4471
13:18:33|1.4472
13:18:33|1.4472
13:18:34|1.4472
13:18:36|1.4471
13:18:37|1.4475
13:18:37|1.4475
13:18:39|1.4469
13:18:40|1.4469
13:18:42|1.4467
13:18:42|1.4467
13:18:43|1.4463
13:18:44|1.4463
13:18:46|1.4463
13:18:46|1.4463
13:18:47|1.4463
13:18:48|1.4463
13:18:49|1.4463
13:18:50|1.4463
13:18:51|1.4463
13:18:52|1.4463
13:18:53|1.4463
13:18:54|1.4463
13:18:55|1.4463
13:18:56|1.4463
13:18:57|1.4463
13:19:01|1.4463
13:19:02|1.4463
13:19:03|1.4463
13:19:04|1.4457
13:19:05|1.4457
13:19:06|1.4452
13:19:07|1.4452
13:19:08|1.4451
13:19:09|1.4451
13:19:10|1.4451
13:19:11|1.4451
13:19:12|1.4451
13:19:13|1.4451
13:19:14|1.4451
13:19:15|1.4451
13:19:16|1.4451
13:19:17|1.4451
13:19:18|1.4452
13:19:19|1.4452
13:19:20|1.4452
13:19:21|1.4452
13:19:22|1.4452
13:19:23|1.4452
13:19:24|1.4452
13:19:25|1.4452
13:19:27|1.4454
13:19:29|1.4454
13:19:29|1.4454
13:19:31|1.4452
13:19:32|1.4452
13:19:32|1.4452
13:19:33|1.4452
13:19:34|1.4452
13:19:36|1.4452
13:19:36|1.4452
13:19:37|1.4448
13:19:39|1.4452
13:19:39|1.4452
13:19:40|1.4452
13:19:41|1.4458
13:19:53|1.4438
13:19:53|1.4435
13:19:55|1.4431
13:19:56|1.4431
13:19:57|1.4429
13:19:58|1.4429
13:19:59|1.4429
13:20:00|1.4429
13:20:01|1.4429
13:20:02|1.4429
13:20:03|1.4429
13:20:05|1.4429
13:20:05|1.4429
13:20:07|1.4429
13:20:07|1.4428
13:20:08|1.4428
13:20:10|1.4428
13:20:11|1.4428
13:20:11|1.4428
13:20:12|1.4428
13:20:13|1.4423
13:20:15|1.4423
13:20:16|1.4423
13:20:17|1.4423
13:20:18|1.4423
13:20:19|1.4423
13:20:20|1.4425
13:20:21|1.4425
13:20:22|1.4423
13:20:23|1.4423
13:20:24|1.4423
13:20:25|1.4423
13:20:26|1.4423
13:20:28|1.4423
13:20:29|1.4423
13:20:30|1.4423
13:20:30|1.4423
13:20:32|1.4423
13:20:33|1.4423
13:20:34|1.4423
13:20:35|1.4423
13:20:36|1.4423
13:20:37|1.4423
13:20:38|1.4423
13:20:39|1.4423
13:20:40|1.4423
13:20:41|1.4423
13:20:42|1.4423
13:20:43|1.4422
13:20:44|1.4422
13:20:45|1.4416
13:20:47|1.4416
13:20:47|1.4416
13:20:48|1.4416
13:20:50|1.4416
13:20:51|1.4416
13:20:51|1.4414
13:20:52|1.4414
13:20:53|1.4414
13:20:54|1.4414
13:20:55|1.4409
13:20:57|1.4407
13:20:57|1.4407
13:20:58|1.4407
13:20:59|1.4409
13:21:00|1.4412
13:21:01|1.4412
13:21:02|1.4412
13:21:03|1.4412
13:21:04|1.4412
13:21:05|1.4405
13:21:07|1.4405
13:21:07|1.4405
13:21:08|1.4407
13:21:10|1.4412
13:21:10|1.4412
13:21:11|1.4412
13:21:13|1.4412
13:21:14|1.4412
13:21:14|1.441
13:21:16|1.441
13:21:17|1.441
13:21:17|1.4409
13:21:18|1.4409
13:21:19|1.4409
13:21:20|1.4427
13:21:21|1.4427
13:21:23|1.4427
13:21:23|1.4427
13:21:24|1.4427
13:21:25|1.4427
13:21:27|1.4435
13:21:28|1.4435
13:21:28|1.4435
13:21:29|1.4435
13:21:30|1.4435
13:21:33|1.4435
13:21:34|1.4434
13:21:35|1.4434
13:21:36|1.4434
13:21:37|1.4434
13:21:38|1.4434
13:21:39|1.4434
13:21:40|1.4434
13:21:41|1.4429
13:21:42|1.4429
13:21:43|1.4429
13:21:44|1.4437
13:21:45|1.4437
13:21:46|1.4437
13:21:48|1.4436
13:21:48|1.4429
13:21:49|1.4429
13:21:51|1.4429
13:21:51|1.4434
13:21:52|1.4429
13:21:53|1.4429
13:21:54|1.4429
13:21:55|1.4429
13:21:57|1.4429
13:21:58|1.443
13:21:58|1.443
13:22:00|1.443
13:22:01|1.443
13:22:02|1.443
13:22:02|1.443
13:22:03|1.443
13:22:05|1.4433
13:22:06|1.4433
13:22:07|1.4433
13:22:08|1.4433
13:22:09|1.4433
13:22:09|1.4433
13:22:11|1.4433
13:22:12|1.4435
13:22:12|1.4435
13:22:13|1.4435
13:22:14|1.4435
13:22:16|1.4435
13:22:16|1.443
13:22:17|1.4428
13:22:18|1.4428
13:22:19|1.4434
13:22:20|1.4434
13:22:21|1.4437
13:22:22|1.4437
13:22:23|1.4437
13:22:25|1.4437
13:22:25|1.4432
13:22:27|1.4432
13:22:27|1.4433
13:22:30|1.4433
13:22:31|1.4433
13:22:32|1.4433
13:22:33|1.4433
13:22:34|1.4433
13:22:35|1.4433
13:22:36|1.4433
13:22:37|1.443
13:22:38|1.443
13:22:39|1.443
13:22:40|1.443
13:22:41|1.443
13:22:43|1.443
13:22:43|1.443
13:22:44|1.443
13:22:45|1.443
13:22:46|1.443
13:22:48|1.443
13:22:48|1.443
13:22:49|1.443
13:22:51|1.443
13:22:52|1.443
13:22:53|1.443
13:22:54|1.443
13:22:55|1.443
13:22:55|1.443
13:22:57|1.443
13:22:58|1.4426
13:22:59|1.443
13:23:00|1.443
13:23:01|1.443
13:23:02|1.443
13:23:02|1.443
13:23:04|1.443
13:23:04|1.443
13:23:06|1.4433
13:23:08|1.4433
13:23:08|1.4433
13:23:09|1.4433
13:23:10|1.4433
13:23:11|1.4433
13:23:12|1.4437
13:23:14|1.4437
13:23:14|1.4437
13:23:15|1.4437
13:23:16|1.4437
13:23:18|1.4437
13:23:19|1.4437
13:23:20|1.4425
13:23:21|1.4425
13:23:21|1.4425
13:23:23|1.4425
13:23:23|1.4432
13:23:25|1.4432
13:23:26|1.4432
13:23:27|1.4432
13:23:28|1.4431
13:23:29|1.4431
13:23:30|1.4424
13:23:31|1.4424
13:23:32|1.4424
13:23:33|1.4424
13:23:34|1.4424
13:23:35|1.4424
13:23:36|1.4424
13:23:37|1.4424
13:23:38|1.4424
13:23:39|1.4424
13:23:40|1.4424
13:23:42|1.4424
13:23:42|1.4424
13:23:43|1.4424
13:23:44|1.4424
13:23:46|1.4424
13:23:47|1.4424
13:23:47|1.442
13:23:49|1.442
13:23:49|1.442
13:23:50|1.442
13:23:51|1.442
13:23:53|1.442
13:23:53|1.442
13:23:54|1.4415
13:23:55|1.4415
13:23:56|1.4415
13:23:57|1.4417
13:23:58|1.4417
13:24:00|1.4417
13:24:00|1.4417
13:24:01|1.4414
13:24:02|1.4413
13:24:03|1.4413
13:24:04|1.4413
13:24:05|1.4413
13:24:06|1.4413
13:24:07|1.4413
13:24:09|1.4413
13:24:10|1.4413
13:24:10|1.4413
13:24:11|1.4413
13:24:12|1.4413
13:24:13|1.4413
13:24:14|1.4413
13:24:15|1.4413
13:24:16|1.4413
13:24:18|1.4413
13:24:19|1.4412
13:24:19|1.4413
13:24:20|1.4413
13:24:22|1.4413
13:24:23|1.4413
13:24:24|1.4413
13:24:25|1.4413
13:24:26|1.4403
13:24:26|1.4407
13:24:27|1.4407
13:24:28|1.4407
13:24:30|1.4407
13:24:32|1.4407
13:24:33|1.4407
13:24:33|1.4407
13:24:35|1.4407
13:24:36|1.4407
13:24:36|1.4411
13:24:38|1.4411
13:24:38|1.4417
13:24:40|1.4408
13:24:41|1.4408
13:24:41|1.4408
13:24:43|1.4408
13:24:43|1.4408
13:24:45|1.4408
13:24:45|1.4408
13:24:46|1.4408
13:24:48|1.4408
13:24:49|1.4408
13:24:51|1.4408
13:24:51|1.4408
13:24:52|1.4408
13:24:54|1.4406
13:24:54|1.4406
13:24:56|1.4406
13:24:57|1.4406
13:24:58|1.4409
13:24:59|1.4409
13:25:00|1.4409
13:25:01|1.4409
13:25:02|1.4409
13:25:03|1.4409
13:25:04|1.4409
13:25:05|1.4409
13:25:06|1.4421
13:25:07|1.4417
13:25:08|1.4417
13:25:09|1.4417
13:25:10|1.4416
13:25:11|1.441
13:25:12|1.441
13:25:14|1.441
13:25:14|1.441
13:25:15|1.441
13:25:16|1.441
13:25:17|1.441
13:25:18|1.4409
13:25:19|1.4409
13:25:20|1.4409
13:25:22|1.4409
13:25:22|1.4409
13:25:23|1.4412
13:25:24|1.4412
13:25:25|1.4412
13:25:26|1.4413
13:25:27|1.4413
13:25:28|1.4413
13:25:29|1.4413
13:25:30|1.4413
13:25:32|1.4411
13:25:33|1.4417
13:25:35|1.4417
13:25:35|1.4417
13:25:36|1.4413
13:25:37|1.4413
13:25:38|1.4417
13:25:40|1.4417
13:25:41|1.4417
13:25:42|1.4417
13:25:43|1.4417
13:25:44|1.4417
13:25:44|1.4417
13:25:45|1.4417
13:25:47|1.4417
13:25:47|1.4414
13:25:49|1.4414
13:25:50|1.4414
13:25:51|1.4414
13:25:52|1.4414
13:25:53|1.4414
13:25:54|1.4412
13:25:55|1.4412
13:25:56|1.4412
13:25:58|1.4416
13:25:59|1.441
13:25:59|1.441
13:26:00|1.441
13:26:02|1.441
13:26:03|1.4407
13:26:03|1.4407
13:26:04|1.4414
13:26:05|1.4414
13:26:06|1.4414
13:26:07|1.4415
13:26:08|1.4412
13:26:09|1.4412
13:26:10|1.4412
13:26:11|1.4412
13:26:13|1.4412
13:26:13|1.4412
13:26:14|1.4414
13:26:15|1.4411
13:26:16|1.4411
13:26:17|1.4411
13:26:19|1.4411
13:26:19|1.4411
13:26:21|1.4411
13:26:21|1.4425
13:26:22|1.4425
13:26:23|1.4425
13:26:24|1.4423
13:26:25|1.442
13:26:26|1.442
13:26:27|1.4421
13:26:28|1.4421
13:26:29|1.4422
13:26:30|1.4422
13:26:31|1.4422
13:26:33|1.4434
13:26:33|1.4434
13:26:34|1.4413
13:26:36|1.4413
13:26:37|1.4413
13:26:38|1.4413
13:26:39|1.4413
13:26:41|1.4411
13:26:42|1.442
13:26:42|1.4415
13:26:44|1.4415
13:26:45|1.4415
13:26:46|1.4415
13:26:46|1.4415
13:26:48|1.4417
13:26:48|1.4417
13:26:50|1.4417
13:26:50|1.4417
13:26:51|1.4417
13:26:52|1.4411
13:26:54|1.4411
13:26:54|1.4411
13:26:56|1.4411
13:26:56|1.4411
13:26:58|1.4412
13:26:59|1.4412
13:27:00|1.4412
13:27:01|1.4412
13:27:02|1.4405
13:27:03|1.4405
13:27:04|1.4405
13:27:05|1.4405
13:27:06|1.4405
13:27:07|1.4405
13:27:08|1.4419
13:27:09|1.4419
13:27:10|1.4419
13:27:11|1.4419
13:27:12|1.4419
13:27:12|1.4419
13:27:14|1.4419
13:27:14|1.4409
13:27:16|1.4409
13:27:17|1.4409
13:27:18|1.4409
13:27:19|1.441
13:27:20|1.441
13:27:21|1.441
13:27:22|1.441
13:27:23|1.4408
13:27:24|1.4408
13:27:25|1.4408
13:27:26|1.4408
13:27:27|1.4408
13:27:28|1.4405
13:27:29|1.4405
13:27:30|1.4405
13:27:31|1.4405
13:27:32|1.4404
13:27:33|1.4403
13:27:34|1.4403
13:27:35|1.4403
13:27:36|1.4404
13:27:38|1.4399
13:27:39|1.4405
13:27:40|1.4405
13:27:41|1.4405
13:27:42|1.4405
13:27:43|1.4405
13:27:44|1.4405
13:27:45|1.4405
13:27:46|1.4394
13:27:47|1.4391
13:27:49|1.4391
13:27:49|1.4386
13:27:50|1.4386
13:27:52|1.4387
13:27:52|1.4387
13:27:53|1.4387
13:27:55|1.4383
13:27:55|1.4383
13:27:57|1.4383
13:27:58|1.4388
13:27:59|1.4388
13:27:59|1.4388
13:28:01|1.4374
13:28:01|1.4385
13:28:02|1.4385
13:28:04|1.4385
13:28:05|1.4385
13:28:06|1.4385
13:28:07|1.4385
13:28:08|1.4385
13:28:09|1.4385
13:28:10|1.4385
13:28:11|1.4385
13:28:12|1.4378
13:28:13|1.4378
13:28:14|1.4378
13:28:15|1.4378
13:28:16|1.4378
13:28:17|1.4378
13:28:18|1.4378
13:28:20|1.4378
13:28:20|1.4378
13:28:21|1.4378
13:28:22|1.4379
13:28:23|1.4379
13:28:24|1.4379
13:28:25|1.4384
13:28:27|1.4384
13:28:27|1.4384
13:28:29|1.4384
13:28:29|1.438
13:28:30|1.4379
13:28:31|1.4379
13:28:33|1.4374
13:28:34|1.4374
13:28:35|1.4374
13:28:37|1.4374
13:28:37|1.4374
13:28:39|1.4374
13:28:40|1.4374
13:28:41|1.4374
13:28:42|1.438
13:28:43|1.4377
13:28:45|1.4374
13:28:45|1.4374
13:28:47|1.4374
13:28:48|1.4374
13:28:49|1.4374
13:28:50|1.4377
13:28:51|1.4377
13:28:52|1.4377
13:28:53|1.4377
13:28:54|1.4377
13:28:55|1.4377
13:28:56|1.4377
13:28:57|1.4379
13:28:58|1.4379
13:28:59|1.4379
13:29:00|1.4386
13:29:01|1.4386
13:29:02|1.4381
13:29:03|1.4381
13:29:04|1.4381
13:29:05|1.4381
13:29:07|1.4388
13:29:07|1.4388
13:29:08|1.4388
13:29:09|1.439
13:29:10|1.439
13:29:11|1.439
13:29:12|1.439
13:29:14|1.4389
13:29:14|1.4389
13:29:15|1.4389
13:29:17|1.4389
13:29:17|1.4389
13:29:18|1.4389
13:29:19|1.4389
13:29:20|1.4389
13:29:22|1.4389
13:29:22|1.4387
13:29:23|1.4386
13:29:24|1.4386
13:29:25|1.4386
13:29:27|1.4386
13:29:27|1.4384
13:29:28|1.4383
13:29:29|1.4385
13:29:30|1.4382
13:29:31|1.438
13:29:32|1.438
13:29:33|1.438
13:29:35|1.438
13:29:36|1.438
13:29:36|1.438
13:29:37|1.438
13:29:39|1.438
13:29:39|1.438
13:29:41|1.438
13:29:41|1.438
13:29:42|1.4379
13:29:43|1.4379
13:29:45|1.4379
13:29:45|1.4379
13:29:47|1.4379
13:29:48|1.4378
13:29:48|1.4378
13:29:49|1.4378
13:29:51|1.4378
13:29:52|1.4378
13:29:52|1.4377
13:29:54|1.4377
13:29:55|1.4377
13:29:56|1.4377
13:29:57|1.4377
13:29:58|1.4377
13:29:59|1.4377
13:29:59|1.4377
13:30:00|1.4377
13:30:02|1.4377
13:30:03|1.4377
13:30:04|1.4377
13:30:04|1.4377
13:30:06|1.4377
13:30:06|1.4378
13:30:08|1.4378
13:30:08|1.4377
13:30:09|1.438
13:30:11|1.438
13:30:12|1.438
13:30:13|1.438
13:30:14|1.438
13:30:15|1.4371
13:30:15|1.4371
13:30:16|1.4371
13:30:17|1.4372
13:30:20|1.4373
13:30:20|1.4373
13:30:21|1.4373
13:30:22|1.437
13:30:23|1.4375
13:30:24|1.4367
13:30:25|1.4361
13:30:26|1.4361
13:30:27|1.4361
13:30:28|1.4361
13:30:29|1.4361
13:30:30|1.4361
13:30:31|1.4361
13:30:32|1.4361
13:30:33|1.4353
13:30:34|1.4352
13:30:36|1.4352
13:30:37|1.4352
13:30:37|1.4351
13:30:38|1.4351
13:30:39|1.4353
13:30:40|1.4361
13:30:41|1.4356
13:30:42|1.4356
13:30:43|1.4356
13:30:44|1.4356
13:30:46|1.4356
13:30:48|1.4356
13:30:49|1.4352
13:30:49|1.4352
13:30:50|1.4352
13:30:51|1.4352
13:30:53|1.4352
13:30:55|1.4352
13:30:56|1.4352
13:30:58|1.4351
13:30:59|1.4349
13:31:00|1.4351
13:31:01|1.4358
13:31:02|1.4357
13:31:03|1.4363
13:31:04|1.4363
13:31:06|1.4363
13:31:06|1.4362
13:31:08|1.4354
13:31:09|1.4357
13:31:11|1.4358
13:31:11|1.4357
13:31:13|1.4357
13:31:13|1.4357
13:31:14|1.4357
13:31:16|1.4357
13:31:17|1.4356
13:31:18|1.4349
13:31:19|1.4349
13:31:20|1.4351
13:31:21|1.4346
13:31:22|1.4341
13:31:23|1.4335
13:31:24|1.4335
13:31:26|1.4338
13:31:26|1.4338
13:31:27|1.4338
13:31:28|1.4336
13:31:30|1.4336
13:31:31|1.4336
13:31:32|1.4335
13:31:33|1.4335
13:31:33|1.4338
13:31:35|1.4338
13:31:36|1.4335
13:31:37|1.4335
13:31:38|1.4335
13:31:39|1.4335
13:31:40|1.4335
13:31:41|1.4335
13:31:41|1.4346
13:31:43|1.4356
13:31:44|1.4356
13:31:45|1.4356
13:31:46|1.4356
13:31:47|1.4356
13:31:48|1.4362
13:31:49|1.4362
13:31:50|1.4362
13:31:52|1.4362
13:31:53|1.4363
13:31:55|1.4363
13:31:56|1.4363
13:31:58|1.4361
13:31:59|1.4361
13:32:00|1.4361
13:32:01|1.4361
13:32:02|1.4352
13:32:03|1.4352
13:32:04|1.4352
13:32:04|1.4352
13:32:06|1.4352
13:32:07|1.4356
13:32:07|1.4356
13:32:09|1.4356
13:32:10|1.4356
13:32:11|1.4358
13:32:11|1.4358
13:32:13|1.4356
13:32:13|1.4356
13:32:15|1.4357
13:32:15|1.4357
13:32:17|1.4357
13:32:18|1.4354
13:32:19|1.4354
13:32:20|1.4354
13:32:21|1.4354
13:32:22|1.4354
13:32:23|1.4356
13:32:24|1.4356
13:32:25|1.4356
13:32:26|1.4356
13:32:27|1.4356
13:32:28|1.4356
13:32:29|1.4356
13:32:30|1.4356
13:32:31|1.4356
13:32:33|1.4361
13:32:33|1.4361
13:32:35|1.4361
13:32:36|1.4361
13:32:37|1.4361
13:32:38|1.4357
13:32:39|1.4357
13:32:40|1.4357
13:32:41|1.4357
13:32:41|1.4357
13:32:42|1.4357
13:32:44|1.4357
13:32:45|1.4357
13:32:46|1.4357
13:32:47|1.4357
13:32:48|1.4354
13:32:48|1.4354
13:32:50|1.4354
13:32:51|1.4354
13:32:52|1.4355
13:32:53|1.4353
13:32:55|1.4353
13:32:55|1.4353
13:32:56|1.4353
13:32:58|1.4353
13:32:59|1.4353
13:33:01|1.4353
13:33:02|1.4353
13:33:03|1.4353
13:33:04|1.4348
13:33:05|1.4359
13:33:06|1.4359
13:33:07|1.4359
13:33:08|1.4359
13:33:09|1.4359
13:33:10|1.4346
13:33:11|1.4346
13:33:12|1.4346
13:33:13|1.4342
13:33:14|1.4342
13:33:15|1.4342
13:33:16|1.4342
13:33:17|1.4342
13:33:18|1.4342
13:33:19|1.4336
13:33:20|1.433
13:33:21|1.433
13:33:23|1.4327
13:33:24|1.4322
13:33:24|1.4322
13:33:25|1.4321
13:33:27|1.4319
13:33:28|1.4319
13:33:28|1.4319
13:33:30|1.4319
13:33:30|1.4321
13:33:32|1.4321
13:33:32|1.4324
13:33:33|1.4329
13:33:34|1.4331
13:33:35|1.4336
13:33:36|1.4336
13:33:37|1.4333
13:33:39|1.4331
13:33:39|1.4331
13:33:40|1.4331
13:33:41|1.4332
13:33:43|1.4328
13:33:43|1.4329
13:33:45|1.4329
13:33:45|1.4332
13:33:46|1.4332
13:33:47|1.4333
13:33:48|1.4333
13:33:50|1.4331
13:33:51|1.4331
13:33:52|1.4334
13:33:52|1.4331
13:33:54|1.4333
13:33:56|1.4333
13:33:57|1.4333
13:33:58|1.4329
13:33:59|1.4333
13:34:00|1.4335
13:34:00|1.4335
13:34:01|1.4346
13:34:03|1.4346
13:34:03|1.4342
13:34:05|1.434
13:34:05|1.434
13:34:06|1.4337
13:34:08|1.4339
13:34:08|1.4343
13:34:10|1.4344
13:34:11|1.4345
13:34:11|1.4345
13:34:13|1.4345
13:34:14|1.4345
13:34:15|1.4341
13:34:16|1.4359
13:34:17|1.436
13:34:18|1.436
13:34:19|1.4356
13:34:20|1.4352
13:34:21|1.4354
13:34:22|1.4354
13:34:23|1.4354
13:34:24|1.4354
13:34:25|1.4354
13:34:26|1.4354
13:34:27|1.4354
13:34:28|1.4339
13:34:29|1.435
13:34:30|1.4355
13:34:32|1.4355
13:34:33|1.4345
13:34:33|1.435
13:34:34|1.4363
13:34:35|1.4368
13:34:36|1.438
13:34:38|1.4387
13:34:38|1.4387
13:34:39|1.4384
13:34:40|1.4376
13:34:41|1.438
13:34:42|1.4361
13:34:44|1.4375
13:34:45|1.4376
13:34:46|1.4376
13:34:46|1.4376
13:34:48|1.4376
13:34:48|1.4376
13:34:49|1.4376
13:34:51|1.4376
13:34:52|1.4376
13:34:53|1.4376
13:34:54|1.4376
13:34:55|1.4376
13:34:56|1.4376
13:34:58|1.4376
13:34:59|1.4376
13:35:00|1.4376
13:35:01|1.4376
13:35:03|1.4376
13:35:04|1.439
13:35:05|1.439
13:35:06|1.4376
13:35:07|1.4392
13:35:08|1.4395
13:35:09|1.4396
13:35:10|1.4396
13:35:11|1.4396
13:35:12|1.4396
13:35:13|1.4396
13:35:14|1.4396
13:35:15|1.4405
13:35:16|1.4405
13:35:17|1.4412
13:35:18|1.4415
13:35:19|1.4413
13:35:20|1.4413
13:35:21|1.4418
13:35:22|1.4418
13:35:23|1.4418
13:35:24|1.4415
13:35:25|1.4416
13:35:26|1.4416
13:35:27|1.4409
13:35:28|1.4412
13:35:29|1.4411
13:35:31|1.4418
13:35:31|1.4418
13:35:32|1.4418
13:35:33|1.4418
13:35:34|1.4418
13:35:35|1.4427
13:35:36|1.4428
13:35:37|1.4428
13:35:38|1.4428
13:35:39|1.4428
13:35:40|1.4428
13:35:42|1.4428
13:35:42|1.4426
13:35:43|1.4426
13:35:44|1.4426
13:35:45|1.4426
13:35:47|1.4426
13:35:47|1.4428
13:35:48|1.4425
13:35:49|1.4427
13:35:50|1.443
13:35:52|1.443
13:35:52|1.4425
13:35:53|1.4425
13:35:54|1.4425
13:35:55|1.4425
13:35:57|1.4425
13:35:58|1.4422
13:36:00|1.4422
13:36:01|1.4422
13:36:01|1.4417
13:36:03|1.4416
13:36:04|1.4415
13:36:05|1.4415
13:36:06|1.4417
13:36:07|1.4418
13:36:08|1.4418
13:36:09|1.4418
13:36:10|1.4405
13:36:11|1.4401
13:36:12|1.4401
13:36:14|1.4401
13:36:15|1.44
13:36:15|1.4401
13:36:16|1.4405
13:36:18|1.4405
13:36:19|1.4405
13:36:20|1.4405
13:36:21|1.4405
13:36:21|1.4405
13:36:22|1.4402
13:36:23|1.4402
13:36:25|1.4402
13:36:26|1.4402
13:36:26|1.4405
13:36:28|1.4406
13:36:29|1.4402
13:36:30|1.4402
13:36:31|1.4402
13:36:32|1.4402
13:36:33|1.4402
13:36:34|1.4402
13:36:35|1.4402
13:36:36|1.4402
13:36:37|1.4402
13:36:38|1.4402
13:36:39|1.4402
13:36:40|1.4402
13:36:41|1.4402
13:36:42|1.4402
13:36:43|1.4411
13:36:45|1.4411
13:36:45|1.441
13:36:46|1.4409
13:36:48|1.4409
13:36:48|1.4409
13:36:49|1.4409
13:36:50|1.4409
13:36:51|1.4409
13:36:52|1.4409
13:36:53|1.4409
13:36:54|1.4409
13:36:56|1.4409
13:36:57|1.4409
13:36:57|1.4407
13:36:58|1.441
13:37:00|1.4411
13:37:01|1.4414
13:37:03|1.4411
13:37:04|1.4409
13:37:05|1.4409
13:37:06|1.4409
13:37:07|1.44
13:37:08|1.44
13:37:09|1.44
13:37:11|1.4402
13:37:11|1.4386
13:37:12|1.4398
13:37:13|1.4394
13:37:15|1.4399
13:37:15|1.4399
13:37:17|1.4399
13:37:18|1.4399
13:37:19|1.4398
13:37:19|1.4399
13:37:21|1.44
13:37:21|1.4401
13:37:23|1.4399
13:37:24|1.4399
13:37:24|1.44
13:37:26|1.44
13:37:27|1.44
13:37:28|1.4397
13:37:28|1.4397
13:37:30|1.44
13:37:31|1.44
13:37:32|1.44
13:37:32|1.44
13:37:34|1.44
13:37:34|1.44
13:37:35|1.44
13:37:37|1.44
13:37:38|1.4397
13:37:40|1.4397
13:37:40|1.4396
13:37:41|1.4399
13:37:42|1.4391
13:37:43|1.4399
13:37:44|1.4393
13:37:45|1.4394
13:37:47|1.4394
13:37:47|1.4396
13:37:48|1.4396
13:37:50|1.4396
13:37:51|1.4396
13:37:52|1.4384
13:37:53|1.4384
13:37:54|1.4401
13:37:54|1.4395
13:37:56|1.4395
13:37:56|1.4398
13:37:57|1.4398
13:37:59|1.4396
13:38:01|1.44
13:38:03|1.4395
13:38:03|1.4396
13:38:05|1.4398
13:38:05|1.4398
13:38:07|1.4398
13:38:09|1.4398
13:38:09|1.4398
13:38:10|1.4398
13:38:11|1.4403
13:38:13|1.4405
13:38:13|1.4408
13:38:15|1.4416
13:38:16|1.4413
13:38:17|1.4414
13:38:17|1.4413
13:38:18|1.4417
13:38:19|1.4417
13:38:20|1.4417
13:38:21|1.4417
13:38:23|1.4417
13:38:24|1.4417
13:38:25|1.4417
13:38:25|1.4428
13:38:27|1.4435
13:38:28|1.4435
13:38:29|1.4434
13:38:29|1.4434
13:38:31|1.4434
13:38:32|1.4434
13:38:33|1.4431
13:38:34|1.443
13:38:35|1.4428
13:38:36|1.4426
13:38:36|1.4426
13:38:37|1.4426
13:38:39|1.4424
13:38:40|1.4424
13:38:41|1.4424
13:38:42|1.4423
13:38:43|1.4423
13:38:44|1.4423
13:38:45|1.4423
13:38:45|1.4421
13:38:47|1.4418
13:38:47|1.4418
13:38:48|1.4418
13:38:50|1.4418
13:38:51|1.4418
13:38:52|1.4418
13:38:52|1.4418
13:38:54|1.4418
13:38:55|1.4422
13:38:56|1.4422
13:38:57|1.4423
13:38:58|1.4423
13:38:59|1.4429
13:39:00|1.4431
13:39:02|1.443
13:39:03|1.443
13:39:04|1.443
13:39:05|1.443
13:39:06|1.443
13:39:07|1.443
13:39:08|1.4431
13:39:10|1.4431
13:39:11|1.4431
13:39:11|1.4431
13:39:13|1.4431
13:39:14|1.4431
13:39:14|1.4431
13:39:16|1.4431
13:39:16|1.4431
13:39:18|1.4431
13:39:18|1.4431
13:39:20|1.4431
13:39:21|1.4428
13:39:22|1.4428
13:39:23|1.4428
13:39:24|1.4428
13:39:24|1.4428
13:39:26|1.4428
13:39:26|1.4427
13:39:27|1.4427
13:39:28|1.4427
13:39:30|1.4427
13:39:31|1.4427
13:39:32|1.4427
13:39:33|1.4427
13:39:34|1.4427
13:39:35|1.4427
13:39:36|1.4427
13:39:37|1.4427
13:39:38|1.4429
13:39:39|1.4429
13:39:40|1.4434
13:39:42|1.4434
13:39:42|1.4434
13:39:44|1.443
13:39:44|1.443
13:39:45|1.443
13:39:47|1.443
13:39:47|1.4439
13:39:49|1.4439
13:39:50|1.4439
13:39:51|1.4439
13:39:52|1.4439
13:39:53|1.4439
13:39:53|1.4439
13:39:54|1.4439
13:39:55|1.4439
13:39:57|1.4439
13:39:58|1.444
13:39:59|1.444
13:40:00|1.444
13:40:02|1.444
13:40:03|1.444
13:40:04|1.444
13:40:05|1.444
13:40:06|1.444
13:40:08|1.444
13:40:08|1.4436
13:40:10|1.4436
13:40:11|1.4436
13:40:12|1.4436
13:40:12|1.4436
13:40:14|1.4438
13:40:14|1.4438
13:40:15|1.444
13:40:16|1.4448
13:40:17|1.4448
13:40:19|1.4448
13:40:19|1.4447
13:40:20|1.4447
13:40:22|1.4442
13:40:22|1.4442
13:40:23|1.4442
13:40:24|1.4442
13:40:25|1.4442
13:40:27|1.4442
13:40:28|1.4442
13:40:29|1.446
13:40:29|1.446
13:40:31|1.446
13:40:32|1.446
13:40:33|1.446
13:40:34|1.446
13:40:35|1.446
13:40:36|1.446
13:40:38|1.4454
13:40:38|1.4454
13:40:40|1.4454
13:40:40|1.4454
13:40:41|1.4454
13:40:42|1.4454
13:40:43|1.4454
13:40:44|1.4454
13:40:45|1.4454
13:40:47|1.4454
13:40:48|1.4454
13:40:48|1.4454
13:40:50|1.4454
13:40:51|1.4454
13:40:52|1.4454
13:40:52|1.4454
13:40:53|1.4454
13:40:54|1.4454
13:40:56|1.4454
13:40:57|1.4454
13:40:58|1.4454
13:40:59|1.4454
13:41:00|1.4454
13:41:01|1.4454
13:41:03|1.4453
13:41:03|1.4453
13:41:04|1.4453
13:41:05|1.4453
13:41:06|1.4453
13:41:08|1.4452
13:41:09|1.4453
13:41:10|1.4453
13:41:11|1.4453
13:41:11|1.4453
13:41:13|1.4453
13:41:14|1.4453
13:41:14|1.4455
13:41:16|1.4455
13:41:17|1.4455
13:41:17|1.4455
13:41:19|1.4455
13:41:20|1.4455
13:41:20|1.4455
13:41:22|1.4455
13:41:23|1.4455
13:41:23|1.4455
13:41:25|1.4449
13:41:26|1.4449
13:41:26|1.4449
13:41:28|1.445
13:41:29|1.445
13:41:30|1.445
13:41:32|1.445
13:41:32|1.445
13:41:33|1.445
13:41:35|1.445
13:41:36|1.445
13:41:37|1.445
13:41:37|1.445
13:41:38|1.445
13:41:40|1.445
13:41:40|1.445
13:41:42|1.4445
13:41:43|1.4443
13:41:43|1.4449
13:41:44|1.4449
13:41:45|1.4449
13:41:46|1.4449
13:41:47|1.4449
13:41:48|1.4449
13:41:49|1.4449
13:41:50|1.4449
13:41:52|1.4449
13:41:52|1.4449
13:41:53|1.445
13:41:55|1.445
13:41:56|1.445
13:41:56|1.4456
13:41:57|1.4456
13:41:58|1.4456
13:42:00|1.4462
13:42:00|1.4462
13:42:02|1.4462
13:42:03|1.4462
13:42:03|1.4462
13:42:05|1.4462
13:42:05|1.4476
13:42:06|1.4476
13:42:08|1.4476
13:42:08|1.4476
13:42:10|1.4467
13:42:11|1.4467
13:42:12|1.4467
13:42:13|1.4467
13:42:14|1.4465
13:42:15|1.4465
13:42:16|1.4465
13:42:17|1.4465
13:42:18|1.4463
13:42:19|1.4463
13:42:21|1.4463
13:42:21|1.4465
13:42:22|1.4465
13:42:23|1.4465
13:42:24|1.4459
13:42:25|1.4459
13:42:26|1.4459
13:42:27|1.4461
13:42:28|1.4464
13:42:29|1.4464
13:42:30|1.4464
13:42:31|1.4464
13:42:32|1.4464
13:42:34|1.4465
13:42:34|1.4465
13:42:37|1.4465
13:42:38|1.4467
13:42:39|1.4467
13:42:40|1.4468
13:42:41|1.4468
13:42:42|1.4468
13:42:43|1.4468
13:42:44|1.4468
13:42:44|1.4468
13:42:46|1.4468
13:42:47|1.4468
13:42:48|1.4468
13:42:49|1.4466
13:42:50|1.4466
13:42:51|1.4466
13:42:52|1.4466
13:42:53|1.4466
13:42:53|1.4468
13:42:55|1.4468
13:42:55|1.4468
13:42:57|1.4468
13:42:58|1.4468
13:42:59|1.4468
13:42:59|1.4468
13:43:00|1.4468
13:43:02|1.4459
13:43:03|1.4459
13:43:04|1.4459
13:43:06|1.4459
13:43:06|1.4459
13:43:08|1.4462
13:43:08|1.4462
13:43:09|1.4462
13:43:10|1.4462
13:43:11|1.4462
13:43:12|1.4462
13:43:13|1.4456
13:43:14|1.4459
13:43:15|1.4459
13:43:16|1.4462
13:43:17|1.4462
13:43:18|1.4462
13:43:19|1.4462
13:43:20|1.4462
13:43:21|1.4459
13:43:22|1.4459
13:43:24|1.4459
13:43:24|1.4459
13:43:25|1.4459
13:43:26|1.4459
13:43:27|1.4459
13:43:28|1.4446
13:43:29|1.4446
13:43:31|1.4446
13:43:31|1.4446
13:43:33|1.4446
13:43:34|1.4446
13:43:35|1.4446
13:43:37|1.4444
13:43:37|1.4442
13:43:39|1.4442
13:43:40|1.4443
13:43:42|1.4443
13:43:42|1.4449
13:43:44|1.4449
13:43:45|1.4449
13:43:45|1.4449
13:43:46|1.4449
13:43:47|1.4449
13:43:48|1.4449
13:43:49|1.4449
13:43:50|1.4449
13:43:52|1.4449
13:43:53|1.4449
13:43:53|1.4449
13:43:54|1.4447
13:43:55|1.4447
13:43:56|1.4447
13:43:58|1.4446
13:43:58|1.4446
13:43:59|1.4446
13:44:01|1.4446
13:44:02|1.4446
13:44:03|1.4446
13:44:03|1.4442
13:44:04|1.4442
13:44:05|1.4442
13:44:07|1.4442
13:44:08|1.4446
13:44:09|1.4446
13:44:10|1.4446
13:44:11|1.4446
13:44:12|1.4446
13:44:12|1.4446
13:44:15|1.4446
13:44:15|1.4446
13:44:16|1.4446
13:44:17|1.4446
13:44:18|1.4446
13:44:19|1.4446
13:44:20|1.4446
13:44:21|1.4446
13:44:23|1.4446
13:44:23|1.4446
13:44:24|1.4449
13:44:25|1.4449
13:44:26|1.4449
13:44:27|1.4449
13:44:28|1.4456
13:44:29|1.446
13:44:31|1.446
13:44:31|1.446
13:44:32|1.446
13:44:34|1.4458
13:44:35|1.4458
13:44:36|1.4458
13:44:37|1.4458
13:44:38|1.4458
13:44:39|1.4459
13:44:40|1.4459
13:44:41|1.4459
13:44:41|1.4459
13:44:43|1.4459
13:44:44|1.4459
13:44:45|1.4459
13:44:46|1.4459
13:44:47|1.4459
13:44:48|1.4459
13:44:49|1.4456
13:44:50|1.4456
13:44:51|1.4456
13:44:52|1.4456
13:44:53|1.4456
13:44:54|1.4456
13:44:55|1.4456
13:44:56|1.4456
13:44:57|1.4456
13:44:58|1.4456
13:44:59|1.4457
13:45:00|1.4457
13:45:01|1.4457
13:45:02|1.4457
13:45:04|1.4457
13:45:04|1.4457
13:45:06|1.4457
13:45:07|1.4457
13:45:08|1.4457
13:45:08|1.4457
13:45:10|1.4457
13:45:10|1.4457
13:45:11|1.4457
13:45:13|1.4458
13:45:14|1.4458
13:45:15|1.4458
13:45:15|1.4458
13:45:16|1.4458
13:45:18|1.4458
13:45:18|1.4458
13:45:20|1.4458
13:45:20|1.4458
13:45:22|1.4458
13:45:22|1.446
13:45:24|1.446
13:45:25|1.4467
13:45:25|1.4467
13:45:27|1.4467
13:45:28|1.4467
13:45:28|1.4467
13:45:30|1.4467
13:45:31|1.4467
13:45:32|1.4467
13:45:32|1.4465
13:45:34|1.4465
13:45:34|1.4465
13:45:37|1.4465
13:45:38|1.4463
13:45:38|1.4463
13:45:39|1.4455
13:45:40|1.4455
13:45:42|1.4455
13:45:42|1.4455
13:45:44|1.4454
13:45:44|1.4454
13:45:45|1.4454
13:45:46|1.4454
13:45:48|1.4454
13:45:49|1.4454
13:45:50|1.4454
13:45:50|1.4453
13:45:51|1.4453
13:45:52|1.4453
13:45:54|1.4454
13:45:54|1.4456
13:45:55|1.4457
13:45:56|1.4457
13:45:58|1.4455
13:45:59|1.4455
13:45:59|1.4455
13:46:00|1.4455
13:46:01|1.4455
13:46:02|1.4455
13:46:03|1.4452
13:46:05|1.4452
13:46:06|1.4452
13:46:06|1.4452
13:46:07|1.445
13:46:08|1.445
13:46:09|1.445
13:46:11|1.445
13:46:13|1.4451
13:46:14|1.4451
13:46:14|1.4451
13:46:17|1.4451
13:46:17|1.4451
13:46:19|1.4451
13:46:20|1.4451
13:46:22|1.444
13:46:22|1.4445
13:46:24|1.4445
13:46:25|1.4446
13:46:26|1.4446
13:46:27|1.4446
13:46:28|1.4446
13:46:29|1.4442
13:46:29|1.4442
13:46:30|1.4442
13:46:32|1.4442
13:46:33|1.4442
13:46:35|1.4442
13:46:35|1.4439
13:46:37|1.4439
13:46:38|1.4439
13:46:39|1.4441
13:46:40|1.4441
13:46:41|1.4441
13:46:42|1.4441
13:46:42|1.4441
13:46:43|1.4441
13:46:45|1.4441
13:46:46|1.4441
13:46:48|1.4441
13:46:49|1.4436
13:46:50|1.4436
13:46:51|1.4436
13:46:51|1.4436
13:46:53|1.4438
13:46:54|1.4438
13:46:55|1.4437
13:46:56|1.4437
13:46:58|1.4436
13:46:59|1.4436
13:47:01|1.4436
13:47:01|1.4434
13:47:02|1.4434
13:47:03|1.4434
13:47:05|1.4428
13:47:06|1.4428
13:47:07|1.4428
13:47:08|1.4428
13:47:09|1.4426
13:47:10|1.4426
13:47:10|1.4429
13:47:12|1.4425
13:47:13|1.4425
13:47:13|1.4425
13:47:15|1.4425
13:47:15|1.4425
13:47:17|1.4424
13:47:18|1.4424
13:47:19|1.4424
13:47:20|1.4423
13:47:21|1.4423
13:47:22|1.4423
13:47:23|1.4423
13:47:24|1.4423
13:47:26|1.4423
13:47:26|1.4423
13:47:28|1.4423
13:47:29|1.4423
13:47:29|1.4423
13:47:30|1.4425
13:47:32|1.4419
13:47:32|1.4421
13:47:33|1.4421
13:47:34|1.4423
13:47:35|1.4423
13:47:36|1.4426
13:47:37|1.4424
13:47:38|1.4424
13:47:39|1.4424
13:47:41|1.4424
13:47:43|1.4424
13:47:43|1.4424
13:47:45|1.4424
13:47:45|1.4424
13:47:46|1.4425
13:47:48|1.4425
13:47:49|1.4425
13:47:49|1.4425
13:47:52|1.4425
13:47:53|1.4421
13:47:53|1.4421
13:47:54|1.4421
13:47:56|1.4421
13:47:57|1.4421
13:47:58|1.4421
13:47:59|1.4423
13:48:00|1.4423
13:48:00|1.4423
13:48:02|1.4423
13:48:03|1.4422
13:48:04|1.4422
13:48:05|1.4422
13:48:05|1.4422
13:48:07|1.4422
13:48:08|1.4419
13:48:09|1.4419
13:48:10|1.4419
13:48:11|1.4419
13:48:12|1.4419
13:48:13|1.4418
13:48:14|1.4418
13:48:15|1.4418
13:48:16|1.4418
13:48:17|1.4418
13:48:18|1.4417
13:48:19|1.4417
13:48:21|1.4417
13:48:21|1.4417
13:48:23|1.4418
13:48:24|1.4418
13:48:24|1.4418
13:48:25|1.4418
13:48:26|1.4418
13:48:27|1.4418
13:48:28|1.4418
13:48:30|1.4418
13:48:30|1.4419
13:48:32|1.4419
13:48:33|1.4424
13:48:33|1.4426
13:48:34|1.4423
13:48:35|1.4423
13:48:36|1.4423
13:48:37|1.4423
13:48:39|1.4423
13:48:39|1.4423
13:48:41|1.4423
13:48:42|1.4423
13:48:44|1.4425
13:48:45|1.4425
13:48:46|1.4425
13:48:46|1.4425
13:48:47|1.4425
13:48:49|1.4425
13:48:50|1.4425
13:48:51|1.4425
13:48:52|1.4425
13:48:53|1.442
13:48:54|1.442
13:48:56|1.442
13:48:57|1.442
13:48:58|1.442
13:48:59|1.4424
13:49:00|1.4424
13:49:00|1.4424
13:49:02|1.4431
13:49:02|1.4431
13:49:03|1.4431
13:49:05|1.4431
13:49:06|1.4431
13:49:06|1.4431
13:49:07|1.4431
13:49:09|1.4431
13:49:10|1.4431
13:49:11|1.4431
13:49:12|1.4429
13:49:13|1.4429
13:49:13|1.4429
13:49:15|1.4429
13:49:15|1.4429
13:49:17|1.4429
13:49:18|1.4429
13:49:19|1.4429
13:49:20|1.4429
13:49:21|1.4429
13:49:22|1.4429
13:49:23|1.4429
13:49:23|1.4429
13:49:25|1.4429
13:49:26|1.4429
13:49:27|1.4429
13:49:28|1.4425
13:49:29|1.4425
13:49:30|1.4425
13:49:31|1.4425
13:49:32|1.4425
13:49:33|1.443
13:49:34|1.443
13:49:35|1.443
13:49:36|1.443
13:49:37|1.443
13:49:38|1.443
13:49:39|1.443
13:49:40|1.4432
13:49:42|1.4432
13:49:43|1.4432
13:49:44|1.4432
13:49:45|1.4432
13:49:45|1.4432
13:49:47|1.4432
13:49:48|1.4432
13:49:49|1.4432
13:49:50|1.443
13:49:51|1.443
13:49:52|1.443
13:49:54|1.443
13:49:55|1.443
13:49:55|1.443
13:49:57|1.443
13:49:58|1.443
13:49:59|1.443
13:50:00|1.443
13:50:01|1.4436
13:50:02|1.4436
13:50:03|1.4436
13:50:04|1.4436
13:50:05|1.4436
13:50:06|1.4436
13:50:07|1.4436
13:50:08|1.4434
13:50:09|1.4434
13:50:10|1.4434
13:50:11|1.4434
13:50:12|1.4434
13:50:13|1.4434
13:50:14|1.4434
13:50:16|1.4434
13:50:17|1.4429
13:50:18|1.4435
13:50:19|1.4436
13:50:20|1.4436
13:50:21|1.4436
13:50:22|1.4436
13:50:22|1.4436
13:50:24|1.4434
13:50:25|1.4434
13:50:26|1.4435
13:50:27|1.4435
13:50:28|1.4435
13:50:29|1.4435
13:50:29|1.4439
13:50:31|1.4439
13:50:32|1.4439
13:50:33|1.4439
13:50:34|1.4439
13:50:35|1.4439
13:50:36|1.4439
13:50:37|1.4439
13:50:38|1.4439
13:50:39|1.4439
13:50:40|1.4439
13:50:42|1.4435
13:50:43|1.4434
13:50:43|1.4434
13:50:44|1.4434
13:50:46|1.4434
13:50:47|1.4434
13:50:48|1.4434
13:50:49|1.4434
13:50:50|1.4434
13:50:51|1.4439
13:50:52|1.4439
13:50:53|1.4441
13:50:54|1.4441
13:50:55|1.4441
13:50:56|1.4441
13:50:57|1.4441
13:50:58|1.4435
13:51:00|1.4435
13:51:00|1.4435
13:51:02|1.4434
13:51:02|1.4434
13:51:03|1.4434
13:51:04|1.4434
13:51:05|1.4437
13:51:07|1.4437
13:51:08|1.4437
13:51:08|1.447
13:51:10|1.447
13:51:11|1.447
13:51:11|1.4475
13:51:13|1.4473
13:51:13|1.4473
13:51:15|1.4473
13:51:16|1.4473
13:51:17|1.4473
13:51:17|1.4473
13:51:19|1.4474
13:51:20|1.4474
13:51:20|1.4474
13:51:22|1.4464
13:51:23|1.4469
13:51:23|1.447
13:51:25|1.4483
13:51:26|1.4483
13:51:27|1.4483
13:51:28|1.4483
13:51:29|1.4483
13:51:30|1.4483
13:51:31|1.4483
13:51:32|1.4483
13:51:34|1.4476
13:51:34|1.4476
13:51:35|1.4476
13:51:36|1.4475
13:51:37|1.4468
13:51:38|1.4468
13:51:39|1.4468
13:51:41|1.4468
13:51:43|1.4468
13:51:44|1.4468
13:51:45|1.4468
13:51:45|1.4468
13:51:46|1.4468
13:51:48|1.4475
13:51:49|1.4475
13:51:50|1.4475
13:51:51|1.4475
13:51:52|1.4462
13:51:52|1.4462
13:51:54|1.4462
13:51:56|1.4462
13:51:56|1.4464
13:51:57|1.4464
13:51:59|1.4465
13:51:59|1.4465
13:52:01|1.4463
13:52:02|1.4463
13:52:03|1.4463
13:52:04|1.4463
13:52:05|1.4463
13:52:06|1.4463
13:52:06|1.4463
13:52:07|1.4463
13:52:09|1.4463
13:52:10|1.4463
13:52:10|1.4463
13:52:12|1.4463
13:52:13|1.4472
13:52:14|1.4472
13:52:15|1.4472
13:52:16|1.4472
13:52:16|1.4472
13:52:18|1.4472
13:52:19|1.4472
13:52:20|1.4472
13:52:22|1.4476
13:52:22|1.4476
13:52:24|1.4476
13:52:24|1.4476
13:52:25|1.4476
13:52:27|1.4476
13:52:27|1.4476
13:52:29|1.4481
13:52:29|1.4481
13:52:31|1.4481
13:52:31|1.448
13:52:32|1.448
13:52:34|1.448
13:52:35|1.448
13:52:35|1.448
13:52:37|1.448
13:52:37|1.448
13:52:38|1.448
13:52:40|1.448
13:52:40|1.448
13:52:42|1.4473
13:52:43|1.4473
13:52:44|1.4473
13:52:44|1.448
13:52:46|1.448
13:52:46|1.4478
13:52:48|1.4478
13:52:49|1.4478
13:52:50|1.4478
13:52:51|1.4478
13:52:52|1.4478
13:52:52|1.4478
13:52:54|1.4478
13:52:54|1.4478
13:52:57|1.4471
13:52:57|1.4471
13:52:58|1.4471
13:53:00|1.4471
13:53:00|1.4471
13:53:02|1.4471
13:53:03|1.447
13:53:03|1.447
13:53:05|1.447
13:53:06|1.447
13:53:06|1.447
13:53:07|1.4467
13:53:09|1.4467
13:53:10|1.4467
13:53:11|1.4473
13:53:12|1.4475
13:53:13|1.4475
13:53:14|1.4475
13:53:15|1.4475
13:53:16|1.4475
13:53:17|1.4475
13:53:18|1.4474
13:53:19|1.4474
13:53:20|1.4474
13:53:21|1.4474
13:53:22|1.4474
13:53:23|1.4474
13:53:24|1.4474
13:53:25|1.4477
13:53:26|1.4481
13:53:28|1.4481
13:53:28|1.4481
13:53:31|1.4481
13:53:31|1.4481
13:53:32|1.4481
13:53:34|1.448
13:53:35|1.448
13:53:36|1.448
13:53:37|1.4472
13:53:38|1.4472
13:53:39|1.4472
13:53:40|1.4472
13:53:41|1.4472
13:53:42|1.4472
13:53:43|1.4469
13:53:45|1.4469
13:53:46|1.4469
13:53:47|1.4469
13:53:47|1.4469
13:53:48|1.4469
13:53:50|1.4469
13:53:50|1.4469
13:53:51|1.4469
13:53:53|1.4469
13:53:53|1.4469
13:53:54|1.4469
13:53:55|1.4469
13:53:57|1.4469
13:53:58|1.4472
13:53:59|1.4472
13:54:00|1.4472
13:54:01|1.4472
13:54:02|1.4476
13:54:03|1.4476
13:54:04|1.4475
13:54:05|1.4475
13:54:06|1.4475
13:54:07|1.4477
13:54:08|1.4477
13:54:10|1.4477
13:54:10|1.4478
13:54:11|1.4478
13:54:12|1.4482
13:54:13|1.4475
13:54:14|1.4475
13:54:15|1.4475
13:54:16|1.4475
13:54:17|1.4475
13:54:19|1.4474
13:54:19|1.448
13:54:20|1.448
13:54:21|1.448
13:54:22|1.448
13:54:24|1.448
13:54:25|1.448
13:54:25|1.448
13:54:27|1.448
13:54:27|1.448
13:54:28|1.4476
13:54:29|1.4476
13:54:30|1.4476
13:54:31|1.4476
13:54:32|1.4474
13:54:33|1.447
13:54:34|1.447
13:54:35|1.447
13:54:36|1.447
13:54:38|1.4471
13:54:39|1.4471
13:54:39|1.4489
13:54:41|1.4489
13:54:41|1.4479
13:54:43|1.4477
13:54:44|1.4477
13:54:44|1.4477
13:54:46|1.4477
13:54:47|1.4477
13:54:48|1.4477
13:54:49|1.4477
13:54:50|1.4477
13:54:52|1.4477
13:54:53|1.4477
13:54:53|1.4477
13:54:55|1.4487
13:54:55|1.4487
13:54:56|1.4487
13:54:57|1.4487
13:54:59|1.4487
13:54:59|1.4487
13:55:01|1.4487
13:55:03|1.4487
13:55:04|1.4486
13:55:05|1.4486
13:55:07|1.4486
13:55:08|1.4486
13:55:08|1.4486
13:55:10|1.4486
13:55:11|1.4486
13:55:12|1.4486
13:55:13|1.4486
13:55:13|1.4486
13:55:14|1.4486
13:55:16|1.4486
13:55:17|1.4486
13:55:18|1.4486
13:55:19|1.4486
13:55:20|1.4487
13:55:21|1.4487
13:55:22|1.4486
13:55:23|1.4486
13:55:25|1.4487
13:55:26|1.4487
13:55:27|1.4487
13:55:27|1.4487
13:55:28|1.4487
13:55:30|1.4487
13:55:30|1.4487
13:55:31|1.4487
13:55:33|1.4479
13:55:34|1.4478
13:55:35|1.4476
13:55:36|1.4486
13:55:38|1.4486
13:55:39|1.4486
13:55:41|1.4486
13:55:42|1.4486
13:55:42|1.4486
13:55:44|1.4479
13:55:45|1.4488
13:55:47|1.4485
13:55:48|1.4485
13:55:49|1.4478
13:55:50|1.4478
13:55:51|1.4478
13:55:52|1.4478
13:55:53|1.4478
13:55:54|1.4474
13:55:55|1.4474
13:55:56|1.4474
13:55:57|1.4474
13:55:58|1.4473
13:55:59|1.4473
13:56:00|1.4473
13:56:01|1.4473
13:56:03|1.4473
13:56:04|1.4473
13:56:05|1.4473
13:56:06|1.4473
13:56:07|1.4466
13:56:07|1.4466
13:56:09|1.4465
13:56:09|1.4465
13:56:11|1.4465
13:56:12|1.4455
13:56:13|1.4455
13:56:15|1.4455
13:56:15|1.4455
13:56:16|1.4455
13:56:17|1.4457
13:56:18|1.4457
13:56:20|1.4457
13:56:21|1.4457
13:56:22|1.4457
13:56:23|1.4457
13:56:24|1.4457
13:56:24|1.4463
13:56:26|1.4463
13:56:26|1.4462
13:56:28|1.4455
13:56:29|1.4454
13:56:30|1.4454
13:56:31|1.4453
13:56:32|1.4453
13:56:33|1.4456
13:56:34|1.4454
13:56:35|1.4455
13:56:36|1.4455
13:56:37|1.4452
13:56:39|1.4452
13:56:40|1.4455
13:56:41|1.4455
13:56:42|1.4455
13:56:43|1.4454
13:56:44|1.445
13:56:44|1.4446
13:56:46|1.4446
13:56:47|1.4455
13:56:48|1.4456
13:56:50|1.4456
13:56:50|1.4456
13:56:52|1.4466
13:56:52|1.4466
13:56:53|1.447
13:56:55|1.447
13:56:55|1.4475
13:56:56|1.4475
13:56:58|1.4476
13:56:58|1.4476
13:57:00|1.4476
13:57:00|1.4476
13:57:01|1.4466
13:57:03|1.4466
13:57:03|1.4466
13:57:04|1.4466
13:57:06|1.4456
13:57:07|1.4456
13:57:08|1.4453
13:57:09|1.445
13:57:10|1.4455
13:57:11|1.4456
13:57:12|1.4456
13:57:13|1.4454
13:57:14|1.4454
13:57:15|1.4454
13:57:16|1.4452
13:57:17|1.445
13:57:18|1.4453
13:57:19|1.4453
13:57:20|1.4453
13:57:21|1.4448
13:57:22|1.4452
13:57:23|1.4456
13:57:24|1.4456
13:57:25|1.445
13:57:26|1.4441
13:57:28|1.4441
13:57:28|1.4437
13:57:29|1.4437
13:57:31|1.4437
13:57:32|1.4435
13:57:33|1.4435
13:57:33|1.4435
13:57:35|1.4435
13:57:35|1.4435
13:57:38|1.4435
13:57:38|1.4435
13:57:39|1.4435
13:57:41|1.4427
13:57:42|1.4427
13:57:43|1.4427
13:57:44|1.4431
13:57:46|1.4429
13:57:47|1.4429
13:57:48|1.4429
13:57:49|1.4429
13:57:49|1.4418
13:57:51|1.4418
13:57:51|1.4418
13:57:53|1.4418
13:57:55|1.4414
13:57:55|1.4414
13:57:57|1.4414
13:57:58|1.4416
13:57:58|1.4416
13:57:59|1.4416
13:58:00|1.4408
13:58:01|1.4408
13:58:02|1.4408
13:58:04|1.4418
13:58:05|1.442
13:58:06|1.4423
13:58:07|1.443
13:58:08|1.443
13:58:09|1.443
13:58:10|1.443
13:58:11|1.443
13:58:12|1.4428
13:58:13|1.4428
13:58:14|1.4428
13:58:15|1.4428
13:58:16|1.444
13:58:17|1.444
13:58:18|1.444
13:58:20|1.4449
13:58:21|1.4454
13:58:21|1.4454
13:58:23|1.4454
13:58:24|1.4444
13:58:24|1.4444
13:58:26|1.4444
13:58:26|1.4444
13:58:27|1.4444
13:58:29|1.4436
13:58:30|1.4436
13:58:31|1.4449
13:58:32|1.4449
13:58:33|1.4446
13:58:34|1.4446
13:58:35|1.4446
13:58:36|1.4446
13:58:37|1.4446
13:58:39|1.4458
13:58:41|1.4458
13:58:42|1.4458
13:58:42|1.4445
13:58:44|1.4438
13:58:45|1.4438
13:58:46|1.4438
13:58:46|1.4438
13:58:48|1.4438
13:58:49|1.4428
13:58:50|1.4428
13:58:51|1.4428
13:58:52|1.4428
13:58:53|1.4437
13:58:54|1.4437
13:58:55|1.4437
13:58:56|1.4437
13:58:57|1.4434
13:58:58|1.4434
13:58:59|1.4431
13:59:00|1.4431
13:59:01|1.4431
13:59:02|1.4431
13:59:03|1.443
13:59:05|1.443
13:59:06|1.443
13:59:08|1.4425
13:59:09|1.4425
13:59:10|1.4417
13:59:11|1.4417
13:59:11|1.4416
13:59:13|1.4415
13:59:13|1.4415
13:59:15|1.4415
13:59:16|1.4415
13:59:17|1.4415
13:59:18|1.4409
13:59:19|1.4409
13:59:20|1.4406
13:59:21|1.4406
13:59:22|1.4406
13:59:23|1.4406
13:59:24|1.4402
13:59:25|1.4402
13:59:27|1.4402
13:59:28|1.44
13:59:29|1.44
13:59:29|1.44
13:59:31|1.44
13:59:32|1.4395
13:59:32|1.4391
13:59:34|1.4391
13:59:35|1.4391
13:59:36|1.4391
13:59:37|1.4391
13:59:38|1.4391
13:59:39|1.4391
13:59:40|1.4391
13:59:42|1.4399
13:59:42|1.4395
13:59:43|1.439
13:59:45|1.439
13:59:46|1.4393
13:59:47|1.4393
13:59:48|1.4392
13:59:49|1.4392
13:59:50|1.4392
13:59:50|1.4398
13:59:52|1.4409
13:59:53|1.442
13:59:54|1.4418
13:59:55|1.4418
13:59:56|1.4418
13:59:58|1.4418
13:59:59|1.4418
14:00:00|1.4418
14:00:01|1.4418
14:00:02|1.4418
14:00:03|1.4414
14:00:03|1.4414
14:00:05|1.4414
14:00:05|1.4414
14:00:07|1.4419
14:00:08|1.4422
14:00:09|1.4422
14:00:09|1.4422
14:00:11|1.4422
14:00:12|1.4422
14:00:13|1.4412
14:00:14|1.44
14:00:14|1.44
14:00:16|1.44
14:00:16|1.4397
14:00:18|1.4396
14:00:18|1.4392
14:00:20|1.4392
14:00:21|1.4392
14:00:22|1.4392
14:00:23|1.4392
14:00:24|1.4394
14:00:24|1.4389
14:00:26|1.4393
14:00:27|1.4393
14:00:28|1.4393
14:00:29|1.4384
14:00:30|1.4384
14:00:31|1.4384
14:00:32|1.4384
14:00:33|1.4384
14:00:34|1.4378
14:00:35|1.4373
14:00:36|1.4374
14:00:37|1.4374
14:00:38|1.4371
14:00:39|1.437
14:00:41|1.437
14:00:42|1.437
14:00:43|1.4374
14:00:44|1.4374
14:00:46|1.4374
14:00:46|1.4373
14:00:48|1.4368
14:00:49|1.4368
14:00:50|1.4369
14:00:51|1.4378
14:00:52|1.4378
14:00:54|1.4378
14:00:55|1.4378
14:00:56|1.4378
14:00:57|1.4374
14:00:57|1.4374
14:00:59|1.4374
14:00:59|1.4379
14:01:00|1.4372
14:01:01|1.4372
14:01:02|1.4372
14:01:04|1.4372
14:01:05|1.4372
14:01:06|1.4372
14:01:07|1.4372
14:01:08|1.4372
14:01:09|1.4372
14:01:10|1.4372
14:01:11|1.4371
14:01:12|1.4371
14:01:13|1.4367
14:01:14|1.4367
14:01:15|1.4367
14:01:16|1.4366
14:01:17|1.4366
14:01:18|1.4366
14:01:19|1.4366
14:01:20|1.4366
14:01:21|1.4364
14:01:22|1.4364
14:01:23|1.4364
14:01:24|1.4364
14:01:26|1.4364
14:01:26|1.4364
14:01:27|1.4364
14:01:28|1.4363
14:01:30|1.4363
14:01:31|1.4363
14:01:31|1.4362
14:01:32|1.4359
14:01:34|1.4357
14:01:34|1.436
14:01:35|1.4361
14:01:37|1.4354
14:01:37|1.4363
14:01:39|1.4364
14:01:39|1.4364
14:01:41|1.4359
14:01:43|1.4352
14:01:44|1.4353
14:01:44|1.4354
14:01:45|1.4354
14:01:46|1.4354
14:01:47|1.4363
14:01:48|1.4363
14:01:50|1.4363
14:01:51|1.4363
14:01:52|1.4372
14:01:52|1.4372
14:01:54|1.4372
14:01:55|1.4374
14:01:56|1.4374
14:01:56|1.4374
14:01:58|1.4374
14:01:59|1.4373
14:02:00|1.4367
14:02:01|1.4367
14:02:02|1.4368
14:02:03|1.4368
14:02:04|1.4368
14:02:05|1.4372
14:02:06|1.4373
14:02:07|1.436
14:02:08|1.4364
14:02:08|1.4364
14:02:09|1.4364
14:02:11|1.4364
14:02:12|1.4358
14:02:14|1.4352
14:02:14|1.435
14:02:15|1.435
14:02:16|1.435
14:02:17|1.4346
14:02:18|1.4342
14:02:20|1.4339
14:02:21|1.4339
14:02:21|1.434
14:02:23|1.4329
14:02:23|1.4334
14:02:24|1.4329
14:02:26|1.4329
14:02:26|1.4329
14:02:27|1.4329
14:02:29|1.4329
14:02:30|1.4329
14:02:30|1.4329
14:02:32|1.4329
14:02:32|1.4329
14:02:33|1.4337
14:02:35|1.4337
14:02:36|1.4338
14:02:36|1.4338
14:02:37|1.4341
14:02:38|1.4341
14:02:39|1.4335
14:02:41|1.4335
14:02:43|1.4335
14:02:43|1.4329
14:02:45|1.4329
14:02:46|1.4326
14:02:47|1.4326
14:02:48|1.4331
14:02:48|1.4327
14:02:50|1.4327
14:02:51|1.4324
14:02:51|1.4326
14:02:53|1.4326
14:02:54|1.4325
14:02:55|1.4325
14:02:56|1.4328
14:02:57|1.4322
14:02:58|1.4321
14:02:59|1.4321
14:03:00|1.4321
14:03:01|1.4321
14:03:02|1.4321
14:03:03|1.4321
14:03:04|1.4321
14:03:05|1.432
14:03:06|1.4317
14:03:07|1.4317
14:03:08|1.4317
14:03:09|1.4317
14:03:10|1.4318
14:03:11|1.4316
14:03:12|1.4316
14:03:13|1.4316
14:03:15|1.4318
14:03:15|1.4316
14:03:17|1.4315
14:03:18|1.4315
14:03:19|1.4313
14:03:20|1.431
14:03:21|1.4319
14:03:22|1.4323
14:03:23|1.4324
14:03:24|1.4323
14:03:26|1.4317
14:03:26|1.4317
14:03:27|1.4321
14:03:28|1.432
14:03:29|1.432
14:03:30|1.432
14:03:31|1.432
14:03:32|1.4312
14:03:33|1.431
14:03:34|1.431
14:03:36|1.431
14:03:36|1.432
14:03:37|1.432
14:03:38|1.432
14:03:39|1.432
14:03:40|1.4314
14:03:41|1.4311
14:03:43|1.4308
14:03:43|1.4303
14:03:44|1.4308
14:03:46|1.431
14:03:47|1.431
14:03:47|1.431
14:03:50|1.431
14:03:51|1.431
14:03:51|1.431
14:03:53|1.431
14:03:54|1.431
14:03:54|1.431
14:03:56|1.4304
14:03:57|1.4304
14:03:58|1.4307
14:04:00|1.4314
14:04:01|1.4314
14:04:01|1.4315
14:04:03|1.4327
14:04:03|1.433
14:04:04|1.4351
14:04:06|1.4361
14:04:07|1.4365
14:04:07|1.4372
14:04:08|1.4361
14:04:10|1.4361
14:04:11|1.4361
14:04:11|1.4361
14:04:13|1.4361
14:04:14|1.4374
14:04:15|1.4374
14:04:15|1.4375
14:04:17|1.4375
14:04:18|1.4375
14:04:19|1.4375
14:04:20|1.4375
14:04:20|1.4372
14:04:22|1.4373
14:04:23|1.4373
14:04:23|1.4385
14:04:25|1.4389
14:04:26|1.4393
14:04:27|1.4393
14:04:28|1.4397
14:04:29|1.4397
14:04:30|1.4397
14:04:30|1.4397
14:04:32|1.4397
14:04:34|1.4391
14:04:35|1.439
14:04:35|1.4394
14:04:37|1.4392
14:04:37|1.438
14:04:39|1.438
14:04:40|1.438
14:04:40|1.438
14:04:41|1.438
14:04:43|1.438
14:04:44|1.438
14:04:45|1.438
14:04:47|1.4381
14:04:48|1.4381
14:04:49|1.4381
14:04:50|1.4373
14:04:51|1.4373
14:04:52|1.438
14:04:53|1.4381
14:04:54|1.4381
14:04:55|1.4381
14:04:56|1.4381
14:04:57|1.4379
14:04:59|1.4379
14:04:59|1.4379
14:05:00|1.4373
14:05:02|1.4371
14:05:03|1.4375
14:05:04|1.4375
14:05:04|1.4374
14:05:06|1.4374
14:05:07|1.4374
14:05:08|1.4378
14:05:08|1.4378
14:05:09|1.4378
14:05:10|1.4385
14:05:12|1.4385
14:05:13|1.4387
14:05:14|1.4387
14:05:15|1.4388
14:05:16|1.4388
14:05:17|1.4388
14:05:18|1.4388
14:05:20|1.4388
14:05:20|1.4388
14:05:21|1.4388
14:05:22|1.4388
14:05:23|1.4388
14:05:25|1.4391
14:05:26|1.4395
14:05:26|1.438
14:05:27|1.4373
14:05:29|1.4373
14:05:29|1.4373
14:05:30|1.4373
14:05:31|1.4355
14:05:32|1.4355
14:05:33|1.4355
14:05:35|1.4355
14:05:35|1.4355
14:05:36|1.4358
14:05:37|1.4358
14:05:38|1.4358
14:05:40|1.4358
14:05:40|1.4358
14:05:41|1.4358
14:05:43|1.4367
14:05:43|1.4367
14:05:45|1.4367
14:05:46|1.4367
14:05:47|1.4363
14:05:48|1.4372
14:05:49|1.4373
14:05:49|1.4373
14:05:52|1.4373
14:05:52|1.437
14:05:53|1.437
14:05:55|1.437
14:05:55|1.437
14:05:56|1.4369
14:05:58|1.4369
14:05:58|1.4369
14:05:59|1.4369
14:06:00|1.4368
14:06:02|1.4357
14:06:03|1.4357
14:06:04|1.4357
14:06:06|1.4357
14:06:07|1.4361
14:06:09|1.4353
14:06:09|1.4353
14:06:11|1.4352
14:06:11|1.4351
14:06:13|1.4338
14:06:14|1.4335
14:06:16|1.4332
14:06:16|1.4337
14:06:17|1.4337
14:06:19|1.4337
14:06:20|1.4339
14:06:21|1.4339
14:06:21|1.4339
14:06:22|1.4345
14:06:24|1.4355
14:06:25|1.4362
14:06:26|1.4362
14:06:27|1.4363
14:06:28|1.4363
14:06:29|1.4363
14:06:30|1.4362
14:06:32|1.4362
14:06:33|1.4362
14:06:34|1.4362
14:06:35|1.4359
14:06:36|1.4359
14:06:37|1.436
14:06:38|1.4347
14:06:39|1.4351
14:06:40|1.4349
14:06:41|1.4348
14:06:42|1.4342
14:06:43|1.4338
14:06:45|1.4338
14:06:46|1.4334
14:06:48|1.434
14:06:49|1.434
14:06:49|1.434
14:06:50|1.434
14:06:52|1.4331
14:06:53|1.4331
14:06:54|1.4331
14:06:56|1.4331
14:06:57|1.4336
14:06:57|1.4336
14:06:58|1.4343
14:07:00|1.4343
14:07:01|1.4343
14:07:02|1.4349
14:07:03|1.4356
14:07:04|1.4361
14:07:05|1.4359
14:07:06|1.4359
14:07:07|1.4359
14:07:07|1.4349
14:07:08|1.4361
14:07:10|1.4361
14:07:11|1.4368
14:07:12|1.4368
14:07:13|1.4368
14:07:14|1.4349
14:07:15|1.4349
14:07:16|1.4349
14:07:17|1.4351
14:07:18|1.4343
14:07:19|1.4344
14:07:20|1.4344
14:07:21|1.4344
14:07:22|1.4364
14:07:23|1.4367
14:07:24|1.4373
14:07:25|1.4378
14:07:26|1.4378
14:07:27|1.4359
14:07:28|1.4359
14:07:29|1.4364
14:07:30|1.4364
14:07:31|1.437
14:07:32|1.437
14:07:33|1.437
14:07:34|1.4375
14:07:35|1.4375
14:07:36|1.4375
14:07:37|1.4372
14:07:38|1.4374
14:07:39|1.4374
14:07:40|1.4368
14:07:41|1.4368
14:07:42|1.4368
14:07:43|1.4368
14:07:44|1.4368
14:07:45|1.4368
14:07:47|1.4368
14:07:49|1.4368
14:07:50|1.4375
14:07:51|1.438
14:07:52|1.438
14:07:52|1.4381
14:07:53|1.4381
14:07:55|1.4381
14:07:55|1.4381
14:07:56|1.4378
14:07:57|1.4378
14:07:58|1.4378
14:08:00|1.4378
14:08:02|1.4385
14:08:03|1.4385
14:08:04|1.4383
14:08:05|1.439
14:08:06|1.439
14:08:07|1.439
14:08:08|1.439
14:08:09|1.44
14:08:11|1.4398
14:08:11|1.4407
14:08:13|1.4407
14:08:14|1.4407
14:08:14|1.4407
14:08:15|1.4407
14:08:17|1.4413
14:08:18|1.4413
14:08:18|1.4413
14:08:19|1.4413
14:08:22|1.4413
14:08:22|1.441
14:08:24|1.441
14:08:24|1.441
14:08:25|1.4401
14:08:26|1.4409
14:08:28|1.4409
14:08:28|1.4409
14:08:29|1.4409
14:08:31|1.4409
14:08:31|1.4418
14:08:32|1.4418
14:08:33|1.4414
14:08:34|1.4414
14:08:35|1.4414
14:08:36|1.4414
14:08:37|1.4414
14:08:38|1.4414
14:08:39|1.4414
14:08:40|1.4413
14:08:41|1.4416
14:08:43|1.4416
14:08:43|1.4416
14:08:44|1.4416
14:08:45|1.4416
14:08:46|1.4426
14:08:48|1.4426
14:08:50|1.4425
14:08:52|1.4425
14:08:52|1.4425
14:08:54|1.4425
14:08:55|1.4425
14:08:56|1.4425
14:08:57|1.4417
14:08:58|1.4417
14:08:59|1.4417
14:09:00|1.4417
14:09:01|1.4419
14:09:02|1.4419
14:09:03|1.4419
14:09:05|1.4423
14:09:05|1.4423
14:09:06|1.4417
14:09:07|1.4416
14:09:08|1.4416
14:09:10|1.4418
14:09:11|1.4421
14:09:12|1.4421
14:09:13|1.4421
14:09:13|1.4421
14:09:15|1.4421
14:09:15|1.4418
14:09:17|1.441
14:09:18|1.4411
14:09:19|1.4411
14:09:20|1.4411
14:09:21|1.4411
14:09:22|1.4411
14:09:24|1.441
14:09:25|1.44
14:09:26|1.44
14:09:26|1.4396
14:09:28|1.4386
14:09:28|1.4386
14:09:31|1.4386
14:09:31|1.4386
14:09:33|1.4386
14:09:33|1.4386
14:09:35|1.4398
14:09:36|1.44
14:09:37|1.44
14:09:38|1.44
14:09:39|1.44
14:09:40|1.44
14:09:41|1.4395
14:09:42|1.4395
14:09:43|1.4396
14:09:44|1.4396
14:09:45|1.4396
14:09:46|1.4396
14:09:47|1.44
14:09:48|1.44
14:09:50|1.44
14:09:50|1.44
14:09:51|1.4406
14:09:53|1.4409
14:09:54|1.4409
14:09:55|1.4409
14:09:56|1.4409
14:09:58|1.4409
14:09:59|1.4411
14:10:01|1.4411
14:10:01|1.4418
14:10:02|1.4418
14:10:03|1.4418
14:10:05|1.4429
14:10:05|1.4425
14:10:07|1.4425
14:10:08|1.4419
14:10:09|1.4412
14:10:10|1.4412
14:10:10|1.4412
14:10:12|1.4412
14:10:12|1.4418
14:10:14|1.4418
14:10:14|1.4418
14:10:16|1.4418
14:10:17|1.4418
14:10:18|1.44
14:10:19|1.44
14:10:20|1.4387
14:10:21|1.4388
14:10:22|1.4393
14:10:23|1.4393
14:10:24|1.4393
14:10:25|1.4414
14:10:26|1.4414
14:10:27|1.4406
14:10:28|1.4406
14:10:30|1.4409
14:10:30|1.4412
14:10:31|1.4412
14:10:32|1.4413
14:10:33|1.441
14:10:34|1.441
14:10:36|1.441
14:10:36|1.441
14:10:38|1.441
14:10:39|1.441
14:10:40|1.4424
14:10:40|1.4424
14:10:42|1.4417
14:10:42|1.4417
14:10:45|1.4417
14:10:46|1.4431
14:10:46|1.4431
14:10:48|1.4431
14:10:49|1.4431
14:10:49|1.4431
14:10:51|1.4432
14:10:51|1.443
14:10:53|1.443
14:10:55|1.4433
14:10:56|1.4433
14:10:57|1.4431
14:10:58|1.4431
14:10:59|1.4431
14:11:00|1.4431
14:11:01|1.4431
14:11:02|1.4431
14:11:03|1.4427
14:11:04|1.4427
14:11:05|1.4434
14:11:07|1.4434
14:11:08|1.4434
14:11:09|1.4434
14:11:10|1.4434
14:11:11|1.4434
14:11:13|1.443
14:11:13|1.443
14:11:15|1.443
14:11:16|1.443
14:11:16|1.443
14:11:17|1.443
14:11:18|1.443
14:11:19|1.443
14:11:20|1.443
14:11:22|1.444
14:11:23|1.4436
14:11:24|1.4436
14:11:25|1.4436
14:11:25|1.4439
14:11:27|1.4439
14:11:27|1.4439
14:11:28|1.4435
14:11:29|1.4435
14:11:30|1.4435
14:11:31|1.4439
14:11:32|1.4439
14:11:34|1.4434
14:11:35|1.4434
14:11:35|1.4434
14:11:36|1.4434
14:11:37|1.4434
14:11:38|1.4434
14:11:39|1.4434
14:11:40|1.4434
14:11:42|1.443
14:11:42|1.443
14:11:43|1.443
14:11:45|1.4428
14:11:46|1.4419
14:11:46|1.4419
14:11:47|1.4419
14:11:49|1.4419
14:11:49|1.4419
14:11:50|1.4419
14:11:51|1.4416
14:11:53|1.4416
14:11:54|1.4416
14:11:55|1.442
14:11:57|1.4417
14:11:57|1.4417
14:11:59|1.442
14:11:59|1.442
14:12:00|1.442
14:12:02|1.442
14:12:03|1.442
14:12:04|1.4425
14:12:05|1.4425
14:12:05|1.4425
14:12:07|1.4425
14:12:08|1.4425
14:12:09|1.442
14:12:10|1.4417
14:12:11|1.44
14:12:13|1.4401
14:12:13|1.4401
14:12:14|1.4401
14:12:15|1.4405
14:12:17|1.4405
14:12:17|1.4405
14:12:18|1.4405
14:12:19|1.4408
14:12:21|1.441
14:12:22|1.441
14:12:23|1.441
14:12:24|1.441
14:12:24|1.441
14:12:25|1.441
14:12:27|1.4385
14:12:28|1.4385
14:12:29|1.4385
14:12:30|1.4406
14:12:31|1.4406
14:12:32|1.4406
14:12:33|1.4396
14:12:34|1.4394
14:12:35|1.4394
14:12:36|1.4394
14:12:37|1.4395
14:12:38|1.4395
14:12:39|1.4395
14:12:40|1.4395
14:12:41|1.4399
14:12:42|1.4399
14:12:43|1.4399
14:12:44|1.4399
14:12:45|1.4391
14:12:46|1.4391
14:12:47|1.4391
14:12:48|1.4391
14:12:49|1.4391
14:12:50|1.439
14:12:51|1.439
14:12:52|1.439
14:12:53|1.439
14:12:55|1.4393
14:12:56|1.4393
14:12:56|1.4393
14:12:57|1.4393
14:12:59|1.4393
14:12:59|1.4393
14:13:01|1.4393
14:13:01|1.4392
14:13:02|1.4392
14:13:03|1.439
14:13:05|1.4386
14:13:06|1.4385
14:13:06|1.4385
14:13:07|1.4385
14:13:09|1.4385
14:13:10|1.4385
14:13:11|1.4385
14:13:12|1.4372
14:13:13|1.4368
14:13:14|1.4368
14:13:15|1.4377
14:13:16|1.4385
14:13:17|1.4385
14:13:17|1.4385
14:13:19|1.4385
14:13:20|1.4385
14:13:21|1.4378
14:13:22|1.4378
14:13:23|1.4376
14:13:23|1.4369
14:13:25|1.4369
14:13:26|1.4369
14:13:27|1.4374
14:13:28|1.4376
14:13:29|1.4376
14:13:30|1.4376
14:13:30|1.4376
14:13:32|1.4383
14:13:33|1.4391
14:13:33|1.4396
14:13:35|1.4408
14:13:35|1.4408
14:13:37|1.4408
14:13:37|1.4408
14:13:39|1.4395
14:13:40|1.439
14:13:41|1.4392
14:13:42|1.4389
14:13:43|1.4391
14:13:44|1.4391
14:13:45|1.4391
14:13:46|1.4391
14:13:48|1.4397
14:13:49|1.4397
14:13:50|1.4398
14:13:51|1.4398
14:13:52|1.4398
14:13:53|1.4398
14:13:54|1.4398
14:13:55|1.4398
14:13:57|1.4398
14:13:57|1.4388
14:13:59|1.4388
14:14:00|1.4388
14:14:02|1.4409
14:14:02|1.4409
14:14:04|1.4409
14:14:05|1.4409
14:14:05|1.4409
14:14:07|1.4409
14:14:08|1.4409
14:14:08|1.44
14:14:09|1.44
14:14:10|1.4389
14:14:12|1.4389
14:14:13|1.4389
14:14:13|1.4389
14:14:14|1.4389
14:14:16|1.4389
14:14:17|1.4393
14:14:18|1.4393
14:14:19|1.4393
14:14:19|1.4376
14:14:21|1.4376
14:14:22|1.4376
14:14:24|1.4376
14:14:24|1.4381
14:14:25|1.4381
14:14:26|1.4381
14:14:27|1.4386
14:14:28|1.4386
14:14:29|1.4392
14:14:30|1.4396
14:14:32|1.4396
14:14:33|1.4396
14:14:34|1.4396
14:14:35|1.4396
14:14:36|1.4398
14:14:37|1.4396
14:14:38|1.4396
14:14:40|1.4396
14:14:41|1.4396
14:14:41|1.4396
14:14:42|1.4396
14:14:43|1.4396
14:14:44|1.4396
14:14:45|1.4396
14:14:46|1.4404
14:14:48|1.4404
14:14:49|1.4404
14:14:49|1.4404
14:14:50|1.4404
14:14:51|1.4404
14:14:52|1.4404
14:14:54|1.4404
14:14:54|1.4404
14:14:55|1.4404
14:14:57|1.4404
14:14:58|1.4403
14:15:00|1.4403
14:15:01|1.4403
14:15:01|1.4403
14:15:03|1.4403
14:15:05|1.4403
14:15:05|1.4403
14:15:06|1.4395
14:15:07|1.4402
14:15:08|1.4402
14:15:09|1.4402
14:15:11|1.4402
14:15:11|1.4404
14:15:12|1.4404
14:15:14|1.4404
14:15:14|1.4408
14:15:15|1.4408
14:15:16|1.4408
14:15:17|1.4408
14:15:19|1.4408
14:15:19|1.4408
14:15:21|1.4408
14:15:21|1.4408
14:15:22|1.4409
14:15:23|1.4409
14:15:25|1.4409
14:15:25|1.4409
14:15:26|1.4405
14:15:27|1.4405
14:15:28|1.4405
14:15:30|1.4405
14:15:30|1.4405
14:15:31|1.4418
14:15:32|1.4418
14:15:34|1.4418
14:15:34|1.4418
14:15:35|1.4418
14:15:37|1.4418
14:15:37|1.4418
14:15:39|1.4418
14:15:39|1.4418
14:15:40|1.4418
14:15:42|1.4418
14:15:43|1.4418
14:15:44|1.4418
14:15:45|1.4418
14:15:45|1.4418
14:15:46|1.4418
14:15:47|1.4418
14:15:49|1.4419
14:15:49|1.4419
14:15:50|1.4419
14:15:51|1.4419
14:15:52|1.4419
14:15:53|1.4419
14:15:54|1.4419
14:15:55|1.4416
14:15:56|1.4416
14:15:58|1.4416
14:15:59|1.4416
14:16:00|1.4416
14:16:01|1.4416
14:16:03|1.4408
14:16:04|1.4411
14:16:05|1.4411
14:16:06|1.4411
14:16:07|1.4418
14:16:08|1.4423
14:16:09|1.4423
14:16:10|1.4423
14:16:11|1.4425
14:16:12|1.4425
14:16:13|1.443
14:16:14|1.443
14:16:15|1.443
14:16:16|1.443
14:16:17|1.443
14:16:18|1.443
14:16:19|1.443
14:16:20|1.443
14:16:21|1.4431
14:16:22|1.4431
14:16:23|1.4431
14:16:24|1.4431
14:16:25|1.4431
14:16:27|1.4431
14:16:28|1.4431
14:16:28|1.4431
14:16:29|1.4431
14:16:30|1.4431
14:16:31|1.4432
14:16:33|1.443
14:16:34|1.443
14:16:35|1.443
14:16:36|1.4432
14:16:37|1.4432
14:16:38|1.4432
14:16:39|1.4432
14:16:39|1.4432
14:16:41|1.4435
14:16:41|1.4435
14:16:43|1.4435
14:16:44|1.444
14:16:45|1.4439
14:16:45|1.4439
14:16:47|1.4439
14:16:47|1.4439
14:16:49|1.4429
14:16:49|1.4429
14:16:50|1.4428
14:16:51|1.4431
14:16:53|1.4431
14:16:54|1.4431
14:16:55|1.4431
14:16:56|1.4431
14:16:57|1.4431
14:16:58|1.4431
14:16:59|1.4431
14:17:01|1.4431
14:17:02|1.4438
14:17:03|1.4438
14:17:03|1.4438
14:17:05|1.4438
14:17:05|1.4441
14:17:07|1.4441
14:17:07|1.4441
14:17:09|1.4441
14:17:10|1.4441
14:17:13|1.445
14:17:13|1.445
14:17:15|1.445
14:17:16|1.445
14:17:17|1.4448
14:17:18|1.4453
14:17:19|1.4453
14:17:20|1.4453
14:17:21|1.4453
14:17:23|1.4456
14:17:23|1.4456
14:17:25|1.446
14:17:26|1.4456
14:17:27|1.4456
14:17:28|1.4456
14:17:29|1.4456
14:17:30|1.4454
14:17:31|1.4454
14:17:32|1.4454
14:17:33|1.4454
14:17:34|1.4454
14:17:35|1.4454
14:17:36|1.4454
14:17:37|1.445
14:17:38|1.4451
14:17:39|1.4451
14:17:40|1.4451
14:17:41|1.4449
14:17:42|1.445
14:17:43|1.445
14:17:45|1.445
14:17:46|1.445
14:17:46|1.445
14:17:47|1.445
14:17:48|1.445
14:17:49|1.445
14:17:50|1.445
14:17:51|1.445
14:17:52|1.4455
14:17:53|1.4455
14:17:54|1.4455
14:17:55|1.4455
14:17:56|1.4455
14:17:57|1.4455
14:17:58|1.4452
14:18:00|1.4452
14:18:01|1.4453
14:18:03|1.4453
14:18:04|1.4453
14:18:05|1.445
14:18:06|1.445
14:18:07|1.4449
14:18:07|1.4449
14:18:09|1.4449
14:18:10|1.4449
14:18:10|1.4449
14:18:11|1.4449
14:18:12|1.4449
14:18:13|1.4449
14:18:14|1.4449
14:18:15|1.4449
14:18:16|1.4452
14:18:17|1.4452
14:18:18|1.4452
14:18:19|1.4445
14:18:20|1.4445
14:18:22|1.4453
14:18:23|1.4453
14:18:24|1.4453
14:18:24|1.4453
14:18:25|1.4453
14:18:26|1.4453
14:18:27|1.4453
14:18:28|1.4451
14:18:30|1.4451
14:18:31|1.4451
14:18:32|1.4451
14:18:33|1.4451
14:18:34|1.4451
14:18:35|1.445
14:18:36|1.4453
14:18:37|1.4453
14:18:38|1.4453
14:18:39|1.4453
14:18:40|1.4453
14:18:41|1.4453
14:18:42|1.4453
14:18:43|1.4453
14:18:44|1.4453
14:18:45|1.4448
14:18:46|1.4448
14:18:47|1.4453
14:18:48|1.4453
14:18:49|1.4453
14:18:50|1.4453
14:18:51|1.4453
14:18:52|1.4453
14:18:53|1.4453
14:18:54|1.4453
14:18:55|1.4453
14:18:56|1.4453
14:18:57|1.445
14:18:58|1.445
14:19:00|1.445
14:19:01|1.445
14:19:01|1.445
14:19:03|1.4452
14:19:03|1.4452
14:19:05|1.4452
14:19:06|1.4452
14:19:07|1.4452
14:19:08|1.4452
14:19:08|1.4452
14:19:09|1.4456
14:19:11|1.4456
14:19:12|1.4456
14:19:13|1.4456
14:19:14|1.4456
14:19:15|1.4456
14:19:15|1.4458
14:19:17|1.4454
14:19:18|1.4454
14:19:19|1.4454
14:19:20|1.4454
14:19:21|1.4454
14:19:22|1.4456
14:19:23|1.4456
14:19:24|1.4456
14:19:25|1.4456
14:19:26|1.4456
14:19:27|1.4456
14:19:28|1.4456
14:19:29|1.446
14:19:30|1.446
14:19:31|1.446
14:19:32|1.4462
14:19:33|1.4462
14:19:34|1.4465
14:19:35|1.4465
14:19:36|1.4465
14:19:37|1.4465
14:19:38|1.4465
14:19:39|1.4465
14:19:40|1.4465
14:19:41|1.4466
14:19:42|1.4466
14:19:43|1.4466
14:19:44|1.4469
14:19:45|1.4469
14:19:46|1.4469
14:19:48|1.4469
14:19:49|1.4466
14:19:49|1.4469
14:19:50|1.4469
14:19:51|1.4469
14:19:52|1.4469
14:19:54|1.4469
14:19:55|1.4469
14:19:56|1.4467
14:19:56|1.4465
14:19:57|1.4465
14:19:59|1.447
14:20:00|1.447
14:20:01|1.447
14:20:01|1.447
14:20:03|1.447
14:20:03|1.447
14:20:05|1.4471
14:20:06|1.4468
14:20:07|1.4468
14:20:08|1.4468
14:20:08|1.4468
14:20:10|1.4468
14:20:11|1.4468
14:20:12|1.4468
14:20:13|1.4468
14:20:15|1.4463
14:20:16|1.4463
14:20:16|1.446
14:20:17|1.446
14:20:19|1.446
14:20:19|1.446
14:20:21|1.446
14:20:21|1.446
14:20:24|1.446
14:20:25|1.4453
14:20:27|1.445
14:20:27|1.445
14:20:28|1.445
14:20:29|1.445
14:20:30|1.445
14:20:31|1.445
14:20:33|1.445
14:20:33|1.445
14:20:35|1.445
14:20:36|1.4452
14:20:37|1.4452
14:20:38|1.4452
14:20:39|1.4452
14:20:40|1.4452
14:20:41|1.4452
14:20:42|1.4452
14:20:43|1.4452
14:20:44|1.4452
14:20:45|1.4452
14:20:45|1.4452
14:20:46|1.4452
14:20:48|1.4452
14:20:49|1.4452
14:20:50|1.4455
14:20:51|1.4452
14:20:52|1.4452
14:20:53|1.4452
14:20:54|1.4452
14:20:55|1.4452
14:20:56|1.4452
14:20:57|1.4452
14:20:58|1.4458
14:20:59|1.4458
14:21:00|1.4458
14:21:01|1.445
14:21:02|1.445
14:21:03|1.445
14:21:05|1.445
14:21:06|1.445
14:21:06|1.445
14:21:08|1.445
14:21:08|1.445
14:21:10|1.445
14:21:11|1.4448
14:21:12|1.4448
14:21:13|1.4434
14:21:14|1.4434
14:21:14|1.4439
14:21:16|1.4444
14:21:17|1.4441
14:21:18|1.4441
14:21:19|1.4441
14:21:20|1.4441
14:21:21|1.4441
14:21:22|1.4441
14:21:23|1.4441
14:21:24|1.4441
14:21:26|1.4441
14:21:27|1.4441
14:21:27|1.4441
14:21:29|1.4441
14:21:30|1.4441
14:21:31|1.4449
14:21:32|1.4449
14:21:33|1.4449
14:21:34|1.4449
14:21:36|1.4449
14:21:37|1.4456
14:21:38|1.4456
14:21:39|1.4456
14:21:40|1.4456
14:21:41|1.4456
14:21:42|1.4456
14:21:43|1.4453
14:21:44|1.4453
14:21:45|1.4453
14:21:47|1.4453
14:21:47|1.4453
14:21:48|1.4453
14:21:49|1.4453
14:21:50|1.4453
14:21:51|1.4442
14:21:52|1.4444
14:21:54|1.4444
14:21:54|1.4444
14:21:55|1.4444
14:21:56|1.4444
14:21:58|1.4444
14:21:59|1.4444
14:22:00|1.4444
14:22:00|1.4444
14:22:02|1.4441
14:22:03|1.4441
14:22:04|1.4435
14:22:05|1.4435
14:22:06|1.4435
14:22:07|1.4435
14:22:08|1.4435
14:22:09|1.4435
14:22:09|1.4435
14:22:11|1.4435
14:22:11|1.4435
14:22:13|1.4435
14:22:14|1.4435
14:22:15|1.4435
14:22:15|1.4435
14:22:17|1.443
14:22:19|1.4428
14:22:19|1.4428
14:22:21|1.4428
14:22:21|1.4421
14:22:23|1.4421
14:22:25|1.4421
14:22:26|1.4419
14:22:27|1.4413
14:22:28|1.4403
14:22:29|1.4403
14:22:30|1.4403
14:22:31|1.4403
14:22:33|1.4395
14:22:34|1.4393
14:22:34|1.4393
14:22:36|1.4387
14:22:37|1.4384
14:22:38|1.4389
14:22:39|1.4389
14:22:40|1.4389
14:22:42|1.4389
14:22:43|1.4387
14:22:43|1.4387
14:22:44|1.4387
14:22:45|1.4387
14:22:46|1.4387
14:22:47|1.4387
14:22:49|1.4387
14:22:50|1.4387
14:22:50|1.4387
14:22:52|1.4382
14:22:52|1.4382
14:22:53|1.4382
14:22:55|1.4382
14:22:55|1.4382
14:22:57|1.4382
14:22:57|1.4382
14:22:58|1.4382
14:22:59|1.4384
14:23:00|1.4389
14:23:01|1.4389
14:23:02|1.4401
14:23:03|1.4401
14:23:04|1.4401
14:23:05|1.4395
14:23:06|1.4395
14:23:07|1.4395
14:23:08|1.4395
14:23:09|1.4395
14:23:10|1.4395
14:23:12|1.4381
14:23:12|1.4381
14:23:14|1.4377
14:23:15|1.438
14:23:16|1.438
14:23:17|1.4376
14:23:17|1.4376
14:23:19|1.4376
14:23:20|1.4376
14:23:21|1.4376
14:23:22|1.4376
14:23:23|1.4376
14:23:24|1.4381
14:23:25|1.438
14:23:26|1.438
14:23:27|1.4375
14:23:28|1.4375
14:23:29|1.4375
14:23:31|1.4375
14:23:32|1.4376
14:23:33|1.4376
14:23:34|1.4376
14:23:36|1.4376
14:23:37|1.4375
14:23:37|1.4375
14:23:39|1.4375
14:23:39|1.4375
14:23:40|1.437
14:23:42|1.4367
14:23:42|1.4363
14:23:44|1.4361
14:23:44|1.4361
14:23:46|1.4367
14:23:47|1.4367
14:23:48|1.4367
14:23:49|1.4367
14:23:50|1.437
14:23:51|1.4367
14:23:52|1.4367
14:23:53|1.4367
14:23:54|1.4367
14:23:55|1.4367
14:23:56|1.4362
14:23:57|1.4362
14:23:58|1.4362
14:23:59|1.4362
14:24:00|1.4362
14:24:01|1.4372
14:24:02|1.4372
14:24:04|1.4377
14:24:05|1.4377
14:24:05|1.4375
14:24:06|1.4381
14:24:07|1.4389
14:24:08|1.4389
14:24:10|1.4389
14:24:10|1.4389
14:24:11|1.4389
14:24:12|1.4384
14:24:14|1.4384
14:24:14|1.4384
14:24:15|1.4384
14:24:16|1.4384
14:24:18|1.4375
14:24:18|1.4375
14:24:19|1.4374
14:24:21|1.4374
14:24:22|1.4386
14:24:22|1.4395
14:24:23|1.4393
14:24:25|1.4389
14:24:27|1.4388
14:24:28|1.4388
14:24:29|1.4388
14:24:30|1.4388
14:24:31|1.4394
14:24:32|1.4395
14:24:33|1.4395
14:24:34|1.4395
14:24:35|1.4393
14:24:38|1.4398
14:24:39|1.4402
14:24:40|1.4401
14:24:41|1.4401
14:24:42|1.4399
14:24:43|1.4399
14:24:45|1.4398
14:24:46|1.4398
14:24:46|1.4403
14:24:47|1.4401
14:24:49|1.4401
14:24:49|1.4401
14:24:50|1.4401
14:24:51|1.4406
14:24:53|1.4402
14:24:54|1.4402
14:24:55|1.4402
14:24:55|1.4402
14:24:56|1.4401
14:24:58|1.4401
14:24:58|1.4401
14:25:00|1.4401
14:25:00|1.4401
14:25:01|1.4401
14:25:03|1.4402
14:25:04|1.4402
14:25:05|1.4402
14:25:06|1.4402
14:25:08|1.4396
14:25:08|1.4396
14:25:09|1.4397
14:25:11|1.4397
14:25:11|1.4397
14:25:12|1.4393
14:25:13|1.4393
14:25:14|1.4393
14:25:15|1.4392
14:25:17|1.4392
14:25:18|1.439
14:25:18|1.439
14:25:19|1.4389
14:25:20|1.4389
14:25:21|1.4389
14:25:23|1.4384
14:25:23|1.4381
14:25:24|1.4382
14:25:26|1.4401
14:25:28|1.4402
14:25:29|1.4398
14:25:30|1.4398
14:25:32|1.4396
14:25:34|1.439
14:25:34|1.4388
14:25:35|1.4388
14:25:36|1.4388
14:25:38|1.4383
14:25:38|1.4383
14:25:40|1.4385
14:25:41|1.4384
14:25:41|1.4388
14:25:42|1.4383
14:25:44|1.4382
14:25:44|1.4382
14:25:46|1.4382
14:25:46|1.4382
14:25:47|1.4382
14:25:49|1.4382
14:25:50|1.4375
14:25:50|1.4376
14:25:51|1.4367
14:25:52|1.4359
14:25:53|1.4359
14:25:54|1.4359
14:25:55|1.4353
14:25:56|1.4352
14:25:57|1.4352
14:25:58|1.4349
14:26:00|1.4346
14:26:00|1.434
14:26:01|1.434
14:26:03|1.434
14:26:03|1.434
14:26:04|1.4335
14:26:05|1.4327
14:26:06|1.4327
14:26:07|1.4326
14:26:09|1.434
14:26:09|1.4337
14:26:10|1.4337
14:26:12|1.4337
14:26:12|1.4337
14:26:13|1.4335
14:26:14|1.4335
14:26:15|1.4335
14:26:16|1.433
14:26:17|1.4337
14:26:18|1.4342
14:26:20|1.4333
14:26:20|1.4333
14:26:21|1.4335
14:26:23|1.4335
14:26:24|1.4335
14:26:25|1.4334
14:26:26|1.4336
14:26:28|1.4336
14:26:29|1.4335
14:26:30|1.4332
14:26:31|1.433
14:26:33|1.4327
14:26:34|1.4327
14:26:35|1.4324
14:26:36|1.4327
14:26:37|1.4324
14:26:38|1.4324
14:26:39|1.4318
14:26:40|1.4315
14:26:41|1.4313
14:26:42|1.4313
14:26:43|1.4313
14:26:44|1.432
14:26:45|1.432
14:26:46|1.432
14:26:47|1.431
14:26:48|1.4309
14:26:49|1.431
14:26:50|1.4313
14:26:51|1.4306
14:26:52|1.431
14:26:53|1.4308
14:26:54|1.4308
14:26:55|1.4308
14:26:56|1.4308
14:26:57|1.4308
14:26:58|1.4308
14:26:59|1.4308
14:27:00|1.4309
14:27:01|1.4308
14:27:02|1.4318
14:27:03|1.4321
14:27:04|1.4331
14:27:05|1.4338
14:27:06|1.4346
14:27:07|1.4345
14:27:08|1.4339
14:27:09|1.4328
14:27:10|1.4328
14:27:11|1.4328
14:27:12|1.4319
14:27:13|1.4323
14:27:14|1.4321
14:27:16|1.4316
14:27:16|1.4314
14:27:17|1.4311
14:27:18|1.4311
14:27:19|1.4311
14:27:20|1.4313
14:27:21|1.4313
14:27:23|1.4313
14:27:23|1.4313
14:27:24|1.4313
14:27:25|1.4311
14:27:26|1.4311
14:27:28|1.4306
14:27:29|1.4297
14:27:31|1.4306
14:27:32|1.4305
14:27:33|1.4309
14:27:35|1.43
14:27:36|1.43
14:27:37|1.43
14:27:37|1.4292
14:27:39|1.4303
14:27:40|1.4303
14:27:41|1.4303
14:27:42|1.43
14:27:43|1.43
14:27:44|1.43
14:27:45|1.4304
14:27:46|1.4302
14:27:47|1.4303
14:27:48|1.4303
14:27:50|1.4303
14:27:50|1.4316
14:27:51|1.4314
14:27:52|1.4314
14:27:53|1.4314
14:27:54|1.4314
14:27:55|1.4301
14:27:56|1.4301
14:27:58|1.4301
14:27:58|1.4301
14:28:00|1.4301
14:28:00|1.4301
14:28:01|1.4303
14:28:02|1.4303
14:28:04|1.432
14:28:04|1.4303
14:28:05|1.4299
14:28:06|1.4299
14:28:07|1.4299
14:28:09|1.4299
14:28:09|1.4299
14:28:10|1.4299
14:28:11|1.4299
14:28:12|1.429
14:28:13|1.429
14:28:14|1.4287
14:28:15|1.4288
14:28:17|1.4285
14:28:17|1.4271
14:28:19|1.4272
14:28:19|1.4275
14:28:21|1.4268
14:28:21|1.4268
14:28:22|1.4279
14:28:23|1.4261
14:28:24|1.4263
14:28:25|1.4264
14:28:26|1.4264
14:28:28|1.4264
14:28:29|1.4264
14:28:30|1.4264
14:28:32|1.4264
14:28:32|1.4264
14:28:34|1.4264
14:28:34|1.4258
14:28:36|1.4255
14:28:37|1.4255
14:28:38|1.4255
14:28:39|1.4256
14:28:41|1.4257
14:28:42|1.4254
14:28:42|1.4254
14:28:44|1.425
14:28:45|1.4257
14:28:46|1.425
14:28:47|1.4257
14:28:48|1.4255
14:28:49|1.4255
14:28:50|1.4264
14:28:51|1.4274
14:28:52|1.4274
14:28:53|1.4274
14:28:54|1.4264
14:28:54|1.4267
14:28:56|1.4267
14:28:58|1.4269
14:28:58|1.4271
14:29:00|1.4271
14:29:00|1.4271
14:29:02|1.4287
14:29:03|1.429
14:29:03|1.4292
14:29:05|1.4303
14:29:05|1.4311
14:29:07|1.4311
14:29:08|1.4311
14:29:09|1.4311
14:29:10|1.4311
14:29:11|1.4302
14:29:13|1.4302
14:29:13|1.4302
14:29:14|1.4302
14:29:15|1.4311
14:29:16|1.4314
14:29:17|1.4314
14:29:19|1.4314
14:29:19|1.4314
14:29:20|1.432
14:29:21|1.4314
14:29:23|1.4319
14:29:24|1.4319
14:29:25|1.4307
14:29:26|1.4307
14:29:27|1.4302
14:29:28|1.4302
14:29:30|1.4302
14:29:31|1.4302
14:29:32|1.4321
14:29:34|1.4321
14:29:35|1.4321
14:29:36|1.4328
14:29:37|1.4328
14:29:38|1.4328
14:29:39|1.4326
14:29:40|1.4321
14:29:41|1.4319
14:29:42|1.4319
14:29:43|1.4319
14:29:44|1.4319
14:29:45|1.4318
14:29:46|1.4318
14:29:47|1.4318
14:29:49|1.4318
14:29:50|1.4311
14:29:51|1.4303
14:29:52|1.4309
14:29:52|1.4309
14:29:53|1.4305
14:29:55|1.4305
14:29:55|1.4303
14:29:56|1.43
14:29:57|1.43
14:29:59|1.43
14:29:59|1.43
14:30:00|1.43
14:30:01|1.4304
14:30:02|1.4304
14:30:03|1.4304
14:30:04|1.4304
14:30:05|1.43
14:30:06|1.4315
14:30:08|1.4307
14:30:09|1.4307
14:30:10|1.4306
14:30:10|1.4306
14:30:12|1.4313
14:30:13|1.4313
14:30:13|1.4329
14:30:14|1.4334
14:30:16|1.4334
14:30:16|1.4334
14:30:17|1.4334
14:30:20|1.4337
14:30:20|1.4341
14:30:22|1.4318
14:30:23|1.4318
14:30:24|1.4328
14:30:24|1.4328
14:30:25|1.4326
14:30:26|1.4326
14:30:27|1.4324
14:30:29|1.4317
14:30:29|1.432
14:30:31|1.4325
14:30:33|1.4325
14:30:33|1.4325
14:30:34|1.4325
14:30:35|1.434
14:30:36|1.4339
14:30:38|1.4339
14:30:39|1.4339
14:30:40|1.4339
14:30:41|1.4345
14:30:42|1.4345
14:30:43|1.4345
14:30:44|1.4345
14:30:46|1.4345
14:30:46|1.4339
14:30:47|1.4332
14:30:49|1.4332
14:30:50|1.4332
14:30:50|1.4338
14:30:52|1.4335
14:30:52|1.4335
14:30:53|1.4335
14:30:54|1.4335
14:30:55|1.4339
14:30:56|1.4339
14:30:57|1.4339
14:30:58|1.434
14:31:00|1.434
14:31:01|1.434
14:31:01|1.4351
14:31:02|1.4351
14:31:03|1.4348
14:31:05|1.4339
14:31:05|1.4339
14:31:06|1.4332
14:31:07|1.4334
14:31:08|1.4343
14:31:09|1.4343
14:31:10|1.4343
14:31:11|1.4342
14:31:12|1.4342
14:31:14|1.4342
14:31:15|1.4342
14:31:15|1.4342
14:31:16|1.4342
14:31:18|1.4333
14:31:18|1.4333
14:31:19|1.4333
14:31:20|1.4333
14:31:21|1.4333
14:31:22|1.4333
14:31:23|1.4341
14:31:24|1.4333
14:31:25|1.4332
14:31:27|1.4332
14:31:27|1.4332
14:31:28|1.4326
14:31:29|1.4326
14:31:30|1.4326
14:31:32|1.4333
14:31:33|1.4333
14:31:35|1.4343
14:31:36|1.4343
14:31:38|1.4343
14:31:39|1.4343
14:31:40|1.4343
14:31:41|1.4347
14:31:42|1.4345
14:31:43|1.4345
14:31:44|1.4345
14:31:45|1.4345
14:31:47|1.4345
14:31:48|1.4344
14:31:49|1.4351
14:31:50|1.4351
14:31:50|1.4351
14:31:51|1.4351
14:31:53|1.4351
14:31:54|1.4351
14:31:55|1.435
14:31:56|1.435
14:31:57|1.4347
14:31:58|1.4347
14:31:59|1.4347
14:32:00|1.4347
14:32:01|1.4347
14:32:02|1.4347
14:32:03|1.4347
14:32:04|1.4332
14:32:05|1.4323
14:32:06|1.4319
14:32:07|1.4309
14:32:08|1.4313
14:32:09|1.432
14:32:10|1.432
14:32:11|1.432
14:32:12|1.4312
14:32:13|1.4312
14:32:14|1.4312
14:32:15|1.4315
14:32:16|1.4315
14:32:17|1.4317
14:32:18|1.4317
14:32:19|1.4319
14:32:20|1.4319
14:32:21|1.4319
14:32:22|1.4322
14:32:23|1.4319
14:32:24|1.4326
14:32:25|1.4326
14:32:26|1.4336
14:32:27|1.4336
14:32:28|1.4336
14:32:29|1.4334
14:32:30|1.4334
14:32:31|1.4334
14:32:32|1.4336
14:32:33|1.4336
14:32:34|1.4336
14:32:35|1.4323
14:32:36|1.432
14:32:38|1.4335
14:32:39|1.4335
14:32:40|1.4335
14:32:41|1.4322
14:32:42|1.4322
14:32:43|1.4318
14:32:45|1.4318
14:32:46|1.4339
14:32:46|1.4339
14:32:48|1.4328
14:32:49|1.4328
14:32:49|1.4328
14:32:51|1.4328
14:32:51|1.4319
14:32:52|1.4319
14:32:54|1.4319
14:32:54|1.4319
14:32:55|1.4319
14:32:56|1.4319
14:32:57|1.4319
14:32:58|1.4313
14:33:00|1.4313
14:33:01|1.431
14:33:02|1.431
14:33:03|1.4308
14:33:04|1.4313
14:33:06|1.4322
14:33:07|1.4308
14:33:08|1.4308
14:33:08|1.4303
14:33:10|1.4303
14:33:11|1.4302
14:33:11|1.4302
14:33:13|1.4297
14:33:13|1.4297
14:33:14|1.4297
14:33:16|1.4297
14:33:17|1.4301
14:33:18|1.4301
14:33:19|1.4301
14:33:20|1.4298
14:33:20|1.4308
14:33:22|1.4306
14:33:23|1.4306
14:33:23|1.4306
14:33:25|1.4298
14:33:26|1.4298
14:33:26|1.4298
14:33:28|1.4298
14:33:30|1.4298
14:33:31|1.4298
14:33:31|1.4293
14:33:32|1.4309
14:33:34|1.4322
14:33:35|1.4328
14:33:37|1.4322
14:33:38|1.4322
14:33:39|1.4326
14:33:40|1.4332
14:33:41|1.4334
14:33:42|1.4338
14:33:43|1.4347
14:33:45|1.4347
14:33:46|1.4347
14:33:47|1.4346
14:33:48|1.4353
14:33:48|1.4344
14:33:50|1.4344
14:33:51|1.4344
14:33:52|1.4346
14:33:53|1.4343
14:33:54|1.4358
14:33:55|1.4358
14:33:56|1.4347
14:33:57|1.4344
14:33:58|1.434
14:33:59|1.434
14:34:01|1.434
14:34:01|1.4346
14:34:02|1.4337
14:34:03|1.4337
14:34:05|1.4337
14:34:06|1.4349
14:34:07|1.4358
14:34:07|1.4358
14:34:08|1.4358
14:34:09|1.4348
14:34:11|1.4348
14:34:12|1.4352
14:34:12|1.4358
14:34:14|1.4363
14:34:14|1.4358
14:34:16|1.4358
14:34:16|1.4358
14:34:17|1.4358
14:34:18|1.4358
14:34:19|1.4358
14:34:20|1.4351
14:34:22|1.4351
14:34:22|1.4351
14:34:24|1.4351
14:34:24|1.4351
14:34:27|1.4351
14:34:28|1.4352
14:34:28|1.4352
14:34:30|1.4352
14:34:31|1.4351
14:34:32|1.4351
14:34:33|1.4351
14:34:34|1.4351
14:34:36|1.4351
14:34:38|1.4352
14:34:39|1.4352
14:34:39|1.4352
14:34:41|1.4352
14:34:42|1.4352
14:34:43|1.4352
14:34:44|1.4352
14:34:45|1.4352
14:34:46|1.4352
14:34:47|1.4348
14:34:48|1.4348
14:34:49|1.4348
14:34:50|1.4348
14:34:51|1.4348
14:34:52|1.4357
14:34:53|1.4357
14:34:55|1.4357
14:34:56|1.4357
14:34:57|1.4357
14:34:57|1.4357
14:34:58|1.4358
14:34:59|1.4358
14:35:01|1.4358
14:35:01|1.4359
14:35:02|1.4359
14:35:03|1.4359
14:35:04|1.4359
14:35:06|1.4359
14:35:06|1.4359
14:35:08|1.4359
14:35:08|1.4359
14:35:09|1.4359
14:35:10|1.4359
14:35:12|1.4364
14:35:13|1.4364
14:35:14|1.4364
14:35:14|1.4364
14:35:15|1.4362
14:35:17|1.4362
14:35:17|1.4361
14:35:18|1.4362
14:35:19|1.4362
14:35:20|1.4367
14:35:21|1.4367
14:35:23|1.4376
14:35:23|1.4376
14:35:24|1.4376
14:35:25|1.4376
14:35:27|1.4376
14:35:27|1.4376
14:35:28|1.4376
14:35:29|1.4383
14:35:30|1.4383
14:35:32|1.4383
14:35:33|1.4383
14:35:33|1.4383
14:35:34|1.4383
14:35:37|1.4381
14:35:38|1.4381
14:35:39|1.4381
14:35:40|1.4378
14:35:40|1.4374
14:35:41|1.437
14:35:43|1.4369
14:35:44|1.4368
14:35:46|1.4362
14:35:46|1.4367
14:35:48|1.4367
14:35:48|1.4367
14:35:50|1.4367
14:35:51|1.4364
14:35:52|1.4363
14:35:53|1.4363
14:35:54|1.4354
14:35:55|1.4354
14:35:56|1.4354
14:35:57|1.4354
14:35:58|1.4354
14:35:59|1.4354
14:36:00|1.4354
14:36:01|1.4362
14:36:02|1.4367
14:36:03|1.4367
14:36:04|1.4378
14:36:05|1.4378
14:36:06|1.4378
14:36:07|1.4378
14:36:08|1.4378
14:36:09|1.4381
14:36:10|1.4381
14:36:11|1.4381
14:36:12|1.4378
14:36:13|1.4378
14:36:14|1.4378
14:36:15|1.4378
14:36:16|1.4378
14:36:17|1.4368
14:36:18|1.4368
14:36:19|1.4368
14:36:20|1.4369
14:36:21|1.4369
14:36:22|1.4369
14:36:23|1.4379
14:36:24|1.4379
14:36:25|1.4379
14:36:26|1.4379
14:36:28|1.4379
14:36:28|1.4379
14:36:29|1.4379
14:36:30|1.4379
14:36:31|1.437
14:36:32|1.437
14:36:33|1.437
14:36:35|1.437
14:36:35|1.437
14:36:37|1.437
14:36:37|1.437
14:36:38|1.437
14:36:40|1.437
14:36:41|1.4355
14:36:42|1.4355
14:36:43|1.4355
14:36:44|1.4355
14:36:45|1.4355
14:36:46|1.4355
14:36:47|1.4355
14:36:48|1.4355
14:36:49|1.4355
14:36:50|1.4355
14:36:51|1.4347
14:36:52|1.434
14:36:53|1.434
14:36:54|1.434
14:36:55|1.4331
14:36:56|1.433
14:36:57|1.433
14:36:58|1.433
14:36:59|1.433
14:37:00|1.433
14:37:01|1.4329
14:37:02|1.4329
14:37:03|1.4328
14:37:04|1.4332
14:37:05|1.434
14:37:07|1.4344
14:37:08|1.4344
14:37:08|1.4331
14:37:09|1.4331
14:37:11|1.4331
14:37:11|1.4331
14:37:13|1.4331
14:37:13|1.4331
14:37:14|1.4331
14:37:15|1.4332
14:37:17|1.4332
14:37:18|1.4332
14:37:18|1.4347
14:37:20|1.4347
14:37:20|1.4347
14:37:21|1.4347
14:37:22|1.4347
14:37:23|1.4349
14:37:24|1.4352
14:37:25|1.4352
14:37:26|1.4349
14:37:27|1.4349
14:37:28|1.4349
14:37:29|1.4349
14:37:31|1.4355
14:37:31|1.4355
14:37:32|1.4355
14:37:34|1.4355
14:37:34|1.4355
14:37:36|1.4356
14:37:36|1.4353
14:37:37|1.4348
14:37:39|1.4348
14:37:40|1.4348
14:37:41|1.4347
14:37:43|1.4347
14:37:44|1.4347
14:37:45|1.4347
14:37:46|1.4345
14:37:47|1.4345
14:37:48|1.4345
14:37:49|1.4345
14:37:50|1.4345
14:37:51|1.4345
14:37:52|1.4345
14:37:53|1.4345
14:37:55|1.4339
14:37:55|1.4334
14:37:56|1.433
14:37:58|1.433
14:37:59|1.4318
14:37:59|1.4318
14:38:00|1.4316
14:38:01|1.4324
14:38:02|1.4323
14:38:03|1.4323
14:38:05|1.4323
14:38:06|1.4317
14:38:07|1.4324
14:38:08|1.4324
14:38:09|1.4329
14:38:09|1.4329
14:38:10|1.433
14:38:12|1.433
14:38:13|1.4324
14:38:14|1.4323
14:38:15|1.4323
14:38:16|1.4323
14:38:17|1.4323
14:38:18|1.432
14:38:20|1.432
14:38:21|1.4315
14:38:21|1.4315
14:38:22|1.4315
14:38:24|1.4315
14:38:24|1.4319
14:38:25|1.4321
14:38:26|1.4325
14:38:28|1.4331
14:38:28|1.4331
14:38:30|1.4331
14:38:30|1.4338
14:38:31|1.4338
14:38:32|1.4338
14:38:33|1.4338
14:38:35|1.4329
14:38:35|1.4329
14:38:36|1.4316
14:38:37|1.4315
14:38:39|1.4315
14:38:40|1.4315
14:38:42|1.4315
14:38:43|1.4309
14:38:44|1.4311
14:38:45|1.4311
14:38:46|1.4311
14:38:47|1.4311
14:38:48|1.4311
14:38:49|1.4311
14:38:51|1.4311
14:38:51|1.4311
14:38:52|1.4306
14:38:54|1.4306
14:38:55|1.4306
14:38:56|1.4306
14:38:57|1.4306
14:38:57|1.4296
14:38:59|1.4296
14:39:00|1.4296
14:39:00|1.4296
14:39:02|1.4294
14:39:03|1.4294
14:39:04|1.4293
14:39:06|1.4293
14:39:07|1.4293
14:39:08|1.4293
14:39:09|1.4293
14:39:10|1.4293
14:39:10|1.4293
14:39:12|1.4293
14:39:12|1.4296
14:39:14|1.4296
14:39:14|1.4296
14:39:16|1.4296
14:39:16|1.4296
14:39:18|1.4286
14:39:19|1.4286
14:39:20|1.4286
14:39:21|1.4288
14:39:22|1.4288
14:39:23|1.4288
14:39:24|1.4298
14:39:25|1.4309
14:39:26|1.4312
14:39:27|1.4314
14:39:28|1.4314
14:39:29|1.4314
14:39:30|1.4306
14:39:31|1.4321
14:39:32|1.4328
14:39:33|1.4335
14:39:34|1.4335
14:39:35|1.4335
14:39:36|1.4334
14:39:37|1.4334
14:39:38|1.4325
14:39:39|1.4329
14:39:40|1.4335
14:39:41|1.4341
14:39:43|1.4344
14:39:44|1.4338
14:39:46|1.4322
14:39:46|1.4323
14:39:48|1.4323
14:39:49|1.4323
14:39:50|1.4323
14:39:52|1.4323
14:39:52|1.4328
14:39:53|1.4328
14:39:55|1.4328
14:39:55|1.4328
14:39:57|1.4328
14:39:58|1.4328
14:39:58|1.4328
14:39:59|1.433
14:40:00|1.433
14:40:02|1.433
14:40:03|1.4342
14:40:04|1.4349
14:40:05|1.434
14:40:06|1.434
14:40:07|1.4338
14:40:08|1.4338
14:40:09|1.4329
14:40:10|1.4329
14:40:11|1.4324
14:40:12|1.4323
14:40:13|1.4323
14:40:14|1.4327
14:40:15|1.4335
14:40:16|1.4323
14:40:17|1.4313
14:40:18|1.4314
14:40:19|1.4314
14:40:20|1.4314
14:40:21|1.4316
14:40:22|1.4316
14:40:23|1.4316
14:40:24|1.4322
14:40:25|1.4335
14:40:26|1.4335
14:40:27|1.4321
14:40:28|1.4321
14:40:29|1.4321
14:40:30|1.4321
14:40:31|1.4321
14:40:32|1.4321
14:40:33|1.4321
14:40:34|1.4321
14:40:35|1.4321
14:40:36|1.4321
14:40:37|1.4291
14:40:38|1.4291
14:40:39|1.4291
14:40:40|1.4291
14:40:42|1.4291
14:40:44|1.4291
14:40:44|1.4291
14:40:46|1.4291
14:40:47|1.4288
14:40:47|1.4287
14:40:49|1.4287
14:40:50|1.4287
14:40:52|1.4287
14:40:52|1.4286
14:40:54|1.4286
14:40:54|1.4286
14:40:55|1.4296
14:40:57|1.4296
14:40:58|1.429
14:40:59|1.429
14:41:00|1.429
14:41:01|1.429
14:41:02|1.429
14:41:03|1.429
14:41:04|1.4293
14:41:05|1.4307
14:41:06|1.4304
14:41:07|1.4304
14:41:08|1.4304
14:41:09|1.4294
14:41:10|1.4288
14:41:11|1.4287
14:41:12|1.4286
14:41:13|1.4275
14:41:14|1.4271
14:41:15|1.4271
14:41:16|1.4271
14:41:17|1.4271
14:41:18|1.4271
14:41:19|1.4271
14:41:20|1.4271
14:41:21|1.4273
14:41:22|1.4273
14:41:23|1.4273
14:41:24|1.4273
14:41:25|1.4273
14:41:26|1.4271
14:41:27|1.4261
14:41:28|1.426
14:41:29|1.426
14:41:30|1.426
14:41:31|1.4256
14:41:32|1.4256
14:41:33|1.4258
14:41:34|1.4258
14:41:35|1.4257
14:41:37|1.4257
14:41:37|1.4258
14:41:38|1.4258
14:41:39|1.426
14:41:40|1.4259
14:41:42|1.4258
14:41:44|1.4252
14:41:45|1.4252
14:41:45|1.4252
14:41:46|1.4255
14:41:47|1.4256
14:41:49|1.4256
14:41:50|1.4256
14:41:51|1.4255
14:41:52|1.4255
14:41:53|1.426
14:41:55|1.426
14:41:56|1.426
14:41:57|1.426
14:41:58|1.426
14:41:59|1.426
14:42:00|1.426
14:42:02|1.4254
14:42:02|1.4263
14:42:03|1.4272
14:42:05|1.4267
14:42:06|1.4289
14:42:06|1.4289
14:42:08|1.4289
14:42:09|1.4289
14:42:10|1.4278
14:42:10|1.4278
14:42:11|1.4278
14:42:12|1.4286
14:42:13|1.4286
14:42:15|1.4286
14:42:15|1.4286
14:42:17|1.4286
14:42:18|1.4286
14:42:20|1.4287
14:42:20|1.4287
14:42:21|1.4287
14:42:22|1.4287
14:42:23|1.4285
14:42:24|1.4285
14:42:25|1.4285
14:42:26|1.4285
14:42:27|1.4284
14:42:28|1.4284
14:42:29|1.4282
14:42:30|1.4282
14:42:31|1.4274
14:42:33|1.4274
14:42:33|1.4274
14:42:34|1.4278
14:42:35|1.4281
14:42:37|1.4281
14:42:37|1.4293
14:42:38|1.4293
14:42:39|1.4293
14:42:40|1.4293
14:42:41|1.4294
14:42:43|1.4298
14:42:45|1.4296
14:42:46|1.4296
14:42:46|1.4296
14:42:47|1.4296
14:42:49|1.4296
14:42:49|1.4296
14:42:51|1.4296
14:42:52|1.429
14:42:53|1.429
14:42:53|1.429
14:42:55|1.429
14:42:56|1.429
14:42:57|1.4281
14:42:58|1.4281
14:42:59|1.4281
14:43:00|1.4281
14:43:01|1.4281
14:43:02|1.4281
14:43:03|1.4274
14:43:04|1.4274
14:43:06|1.427
14:43:07|1.427
14:43:08|1.427
14:43:09|1.4268
14:43:10|1.4258
14:43:11|1.4258
14:43:12|1.4258
14:43:13|1.4264
14:43:14|1.4264
14:43:14|1.4264
14:43:16|1.4264
14:43:17|1.4264
14:43:18|1.4264
14:43:18|1.4258
14:43:20|1.4257
14:43:21|1.4265
14:43:22|1.4265
14:43:23|1.4265
14:43:24|1.4271
14:43:25|1.4271
14:43:26|1.4271
14:43:27|1.4271
14:43:28|1.4271
14:43:29|1.4271
14:43:30|1.4271
14:43:31|1.4271
14:43:32|1.4271
14:43:33|1.4271
14:43:34|1.4271
14:43:35|1.4271
14:43:36|1.4271
14:43:37|1.4271
14:43:38|1.4271
14:43:39|1.4271
14:43:40|1.4271
14:43:41|1.4271
14:43:42|1.4271
14:43:44|1.4271
14:43:45|1.4274
14:43:47|1.4279
14:43:48|1.4279
14:43:49|1.4275
14:43:50|1.4275
14:43:50|1.4275
14:43:52|1.4275
14:43:53|1.4265
14:43:54|1.4265
14:43:56|1.4265
14:43:56|1.4265
14:43:58|1.4262
14:43:58|1.4262
14:44:00|1.4262
14:44:00|1.4262
14:44:01|1.4268
14:44:02|1.4271
14:44:03|1.4271
14:44:04|1.4275
14:44:05|1.4275
14:44:06|1.4275
14:44:07|1.4284
14:44:09|1.4284
14:44:10|1.4284
14:44:10|1.4284
14:44:11|1.4288
14:44:12|1.4288
14:44:13|1.4288
14:44:14|1.4288
14:44:15|1.4288
14:44:16|1.4288
14:44:17|1.4288
14:44:18|1.4288
14:44:19|1.4288
14:44:20|1.4288
14:44:22|1.4288
14:44:22|1.4287
14:44:23|1.4292
14:44:25|1.4292
14:44:25|1.4292
14:44:27|1.4292
14:44:27|1.4292
14:44:28|1.4299
14:44:30|1.429
14:44:30|1.429
14:44:32|1.429
14:44:33|1.429
14:44:34|1.4297
14:44:35|1.4297
14:44:36|1.4296
14:44:37|1.4299
14:44:38|1.4299
14:44:39|1.4299
14:44:40|1.4299
14:44:41|1.4299
14:44:42|1.4299
14:44:43|1.4299
14:44:44|1.4295
14:44:46|1.4295
14:44:48|1.4296
14:44:49|1.4296
14:44:50|1.4296
14:44:51|1.4296
14:44:51|1.4296
14:44:53|1.4296
14:44:53|1.4296
14:44:55|1.4294
14:44:55|1.4295
14:44:57|1.4304
14:44:58|1.4304
14:44:59|1.4304
14:45:00|1.4304
14:45:00|1.4304
14:45:02|1.4304
14:45:03|1.4308
14:45:04|1.4308
14:45:05|1.4304
14:45:06|1.43
14:45:07|1.4309
14:45:08|1.4309
14:45:08|1.4309
14:45:09|1.4323
14:45:10|1.4324
14:45:12|1.4324
14:45:13|1.4329
14:45:14|1.434
14:45:15|1.434
14:45:16|1.4341
14:45:17|1.4343
14:45:18|1.4348
14:45:19|1.4345
14:45:20|1.4345
14:45:21|1.4344
14:45:22|1.4344
14:45:23|1.4344
14:45:24|1.4344
14:45:25|1.4344
14:45:26|1.4344
14:45:27|1.4335
14:45:28|1.4335
14:45:29|1.4331
14:45:30|1.4328
14:45:31|1.4329
14:45:33|1.4335
14:45:33|1.4341
14:45:35|1.434
14:45:36|1.4337
14:45:36|1.4335
14:45:38|1.4331
14:45:39|1.4326
14:45:40|1.4323
14:45:41|1.4323
14:45:43|1.432
14:45:43|1.4311
14:45:44|1.4311
14:45:46|1.4311
14:45:46|1.4311
14:45:47|1.4313
14:45:49|1.4314
14:45:50|1.4314
14:45:52|1.4322
14:45:52|1.4314
14:45:53|1.4314
14:45:55|1.4314
14:45:56|1.4314
14:45:57|1.4314
14:45:58|1.4311
14:45:59|1.4311
14:46:01|1.4315
14:46:01|1.4315
14:46:02|1.4316
14:46:04|1.4325
14:46:04|1.4325
14:46:05|1.4334
14:46:06|1.4334
14:46:07|1.4334
14:46:08|1.4329
14:46:09|1.4316
14:46:11|1.4322
14:46:12|1.4315
14:46:13|1.4314
14:46:13|1.4314
14:46:14|1.4311
14:46:16|1.4311
14:46:17|1.4318
14:46:18|1.4327
14:46:19|1.4324
14:46:20|1.4324
14:46:21|1.4324
14:46:22|1.431
14:46:23|1.431
14:46:24|1.4322
14:46:25|1.4322
14:46:26|1.4329
14:46:27|1.4329
14:46:28|1.4326
14:46:29|1.4326
14:46:30|1.4329
14:46:31|1.4329
14:46:32|1.4329
14:46:33|1.4327
14:46:34|1.4327
14:46:35|1.4327
14:46:36|1.4327
14:46:37|1.4325
14:46:38|1.4334
14:46:39|1.4334
14:46:40|1.4334
14:46:41|1.4334
14:46:42|1.4334
14:46:43|1.4334
14:46:44|1.4334
14:46:45|1.4334
14:46:46|1.4334
14:46:48|1.4319
14:46:49|1.4319
14:46:51|1.4319
14:46:52|1.4319
14:46:53|1.4317
14:46:55|1.4331
14:46:55|1.4331
14:46:57|1.4331
14:46:58|1.4331
14:46:58|1.4332
14:47:00|1.4332
14:47:01|1.4332
14:47:02|1.4332
14:47:03|1.4337
14:47:03|1.4337
14:47:04|1.4339
14:47:06|1.4345
14:47:06|1.4348
14:47:08|1.4352
14:47:09|1.4352
14:47:09|1.4352
14:47:10|1.4352
14:47:11|1.4352
14:47:13|1.4352
14:47:13|1.4344
14:47:14|1.4343
14:47:16|1.4343
14:47:17|1.4342
14:47:18|1.4339
14:47:18|1.4339
14:47:20|1.4339
14:47:21|1.4339
14:47:21|1.4339
14:47:23|1.4338
14:47:24|1.4333
14:47:25|1.4333
14:47:26|1.4333
14:47:28|1.4337
14:47:29|1.4337
14:47:30|1.4337
14:47:31|1.4337
14:47:32|1.4337
14:47:33|1.4337
14:47:34|1.4337
14:47:35|1.4337
14:47:36|1.4337
14:47:37|1.4337
14:47:38|1.433
14:47:39|1.433
14:47:40|1.4332
14:47:41|1.4332
14:47:42|1.4331
14:47:43|1.4324
14:47:45|1.4324
14:47:45|1.4324
14:47:46|1.4322
14:47:48|1.4322
14:47:49|1.4322
14:47:51|1.4322
14:47:51|1.4325
14:47:52|1.4327
14:47:54|1.4327
14:47:55|1.4319
14:47:56|1.4319
14:47:57|1.4319
14:47:58|1.4319
14:47:59|1.4319
14:48:00|1.432
14:48:01|1.432
14:48:03|1.432
14:48:04|1.432
14:48:05|1.4308
14:48:05|1.4307
14:48:06|1.4297
14:48:08|1.4296
14:48:08|1.4295
14:48:09|1.4295
14:48:10|1.4295
14:48:12|1.4295
14:48:12|1.4291
14:48:13|1.4291
14:48:15|1.4291
14:48:16|1.4291
14:48:17|1.4287
14:48:18|1.4289
14:48:19|1.4289
14:48:20|1.4291
14:48:21|1.4299
14:48:22|1.4299
14:48:23|1.4299
14:48:25|1.43
14:48:25|1.4303
14:48:27|1.4303
14:48:28|1.4303
14:48:29|1.4303
14:48:29|1.4303
14:48:31|1.4303
14:48:32|1.4295
14:48:33|1.4303
14:48:33|1.4303
14:48:34|1.4303
14:48:35|1.4303
14:48:36|1.4303
14:48:37|1.4303
14:48:38|1.4303
14:48:39|1.4303
14:48:40|1.4303
14:48:42|1.4293
14:48:43|1.4293
14:48:44|1.4293
14:48:45|1.4293
14:48:46|1.4293
14:48:47|1.4293
14:48:48|1.4293
14:48:50|1.4294
14:48:50|1.4305
14:48:52|1.4303
14:48:53|1.4309
14:48:54|1.4305
14:48:56|1.4305
14:48:56|1.4305
14:48:57|1.4305
14:48:58|1.4305
14:48:59|1.4305
14:49:00|1.4305
14:49:02|1.4302
14:49:03|1.4302
14:49:04|1.4303
14:49:05|1.4307
14:49:06|1.4312
14:49:07|1.4313
14:49:07|1.4313
14:49:08|1.4313
14:49:10|1.4313
14:49:11|1.4313
14:49:12|1.4313
14:49:13|1.4315
14:49:13|1.432
14:49:14|1.4329
14:49:16|1.4329
14:49:17|1.4329
14:49:18|1.4329
14:49:19|1.4322
14:49:20|1.4326
14:49:21|1.4326
14:49:22|1.4326
14:49:23|1.4326
14:49:24|1.4305
14:49:25|1.4305
14:49:26|1.4311
14:49:27|1.4307
14:49:28|1.4307
14:49:29|1.4307
14:49:30|1.4307
14:49:31|1.4308
14:49:32|1.4308
14:49:33|1.4308
14:49:34|1.4308
14:49:35|1.4308
14:49:36|1.4308
14:49:37|1.4308
14:49:39|1.4334
14:49:39|1.4334
14:49:40|1.4334
14:49:41|1.4334
14:49:43|1.4334
14:49:44|1.4334
14:49:44|1.4334
14:49:45|1.4334
14:49:47|1.4326
14:49:48|1.4324
14:49:48|1.4324
14:49:49|1.4324
14:49:51|1.4324
14:49:52|1.4324
14:49:54|1.4323
14:49:55|1.4324
14:49:56|1.4324
14:49:56|1.4324
14:49:58|1.4324
14:49:59|1.4324
14:50:00|1.4324
14:50:01|1.4319
14:50:03|1.4324
14:50:04|1.4324
14:50:05|1.4324
14:50:06|1.4324
14:50:06|1.4332
14:50:07|1.4324
14:50:08|1.4324
14:50:09|1.4324
14:50:11|1.4324
14:50:12|1.4316
14:50:13|1.4316
14:50:14|1.4319
14:50:15|1.4319
14:50:16|1.4319
14:50:17|1.4319
14:50:18|1.4319
14:50:19|1.4319
14:50:20|1.4324
14:50:21|1.4324
14:50:22|1.4324
14:50:23|1.4324
14:50:24|1.4324
14:50:25|1.4324
14:50:26|1.4324
14:50:27|1.4324
14:50:28|1.4324
14:50:29|1.4324
14:50:30|1.4324
14:50:31|1.4318
14:50:32|1.4318
14:50:33|1.4318
14:50:34|1.4318
14:50:35|1.4318
14:50:36|1.4318
14:50:38|1.4317
14:50:39|1.4323
14:50:39|1.4323
14:50:40|1.4323
14:50:41|1.4323
14:50:43|1.4338
14:50:44|1.4338
14:50:44|1.4338
14:50:45|1.4338
14:50:46|1.4338
14:50:47|1.4338
14:50:49|1.4338
14:50:49|1.4338
14:50:50|1.4338
14:50:52|1.4335
14:50:54|1.4335
14:50:55|1.434
14:50:55|1.434
14:50:57|1.434
14:50:58|1.434
14:50:59|1.4332
14:51:00|1.4332
14:51:01|1.4332
14:51:02|1.4332
14:51:03|1.4333
14:51:05|1.4333
14:51:05|1.4333
14:51:06|1.4333
14:51:08|1.4332
14:51:08|1.4332
14:51:10|1.4332
14:51:10|1.4332
14:51:12|1.4346
14:51:13|1.4346
14:51:14|1.4346
14:51:14|1.4346
14:51:16|1.4346
14:51:16|1.4346
14:51:17|1.4338
14:51:18|1.4338
14:51:19|1.4352
14:51:20|1.4346
14:51:21|1.4346
14:51:23|1.4334
14:51:23|1.4347
14:51:24|1.4347
14:51:25|1.4347
14:51:27|1.4347
14:51:27|1.4347
14:51:29|1.4347
14:51:30|1.4347
14:51:30|1.4347
14:51:31|1.4347
14:51:33|1.4333
14:51:34|1.4333
14:51:35|1.4333
14:51:36|1.4344
14:51:37|1.4344
14:51:38|1.4344
14:51:40|1.4344
14:51:40|1.4344
14:51:42|1.4344
14:51:42|1.4344
14:51:43|1.4344
14:51:44|1.4339
14:51:46|1.4339
14:51:46|1.4339
14:51:48|1.4349
14:51:48|1.4349
14:51:49|1.4353
14:51:50|1.4353
14:51:52|1.4353
14:51:53|1.4347
14:51:55|1.4347
14:51:55|1.4347
14:51:56|1.4351
14:51:57|1.4351
14:51:59|1.4351
14:51:59|1.4351
14:52:00|1.4351
14:52:02|1.4351
14:52:03|1.4362
14:52:03|1.436
14:52:05|1.436
14:52:06|1.436
14:52:06|1.4358
14:52:07|1.4358
14:52:09|1.4358
14:52:10|1.4358
14:52:10|1.4358
14:52:12|1.4358
14:52:12|1.4358
14:52:13|1.4358
14:52:14|1.4358
14:52:16|1.4358
14:52:16|1.4358
14:52:17|1.4358
14:52:18|1.4358
14:52:20|1.4367
14:52:21|1.4368
14:52:21|1.4368
14:52:23|1.4374
14:52:23|1.4374
14:52:24|1.4374
14:52:25|1.4374
14:52:27|1.4374
14:52:28|1.4374
14:52:29|1.4374
14:52:29|1.4374
14:52:31|1.4387
14:52:32|1.4387
14:52:34|1.4387
14:52:35|1.439
14:52:36|1.439
14:52:36|1.4385
14:52:37|1.4385
14:52:39|1.4385
14:52:39|1.4385
14:52:40|1.4385
14:52:41|1.4385
14:52:43|1.4382
14:52:43|1.4385
14:52:44|1.4385
14:52:45|1.4385
14:52:47|1.4387
14:52:48|1.4387
14:52:48|1.4389
14:52:49|1.4389
14:52:50|1.4389
14:52:51|1.4367
14:52:53|1.4367
14:52:54|1.4367
14:52:56|1.4367
14:52:57|1.4388
14:52:58|1.4388
14:52:59|1.4388
14:53:00|1.4388
14:53:01|1.4394
14:53:02|1.439
14:53:03|1.439
14:53:04|1.439
14:53:06|1.439
14:53:06|1.439
14:53:07|1.439
14:53:09|1.439
14:53:09|1.439
14:53:10|1.439
14:53:12|1.439
14:53:12|1.4407
14:53:13|1.4407
14:53:14|1.4407
14:53:16|1.4407
14:53:16|1.4407
14:53:17|1.4407
14:53:19|1.4407
14:53:20|1.4407
14:53:21|1.4407
14:53:21|1.4407
14:53:23|1.4392
14:53:23|1.4383
14:53:24|1.4383
14:53:25|1.4383
14:53:26|1.4383
14:53:28|1.4383
14:53:29|1.4379
14:53:30|1.4379
14:53:31|1.4379
14:53:32|1.4401
14:53:33|1.4385
14:53:34|1.4385
14:53:35|1.4398
14:53:36|1.4398
14:53:36|1.4398
14:53:38|1.4395
14:53:39|1.4395
14:53:40|1.4395
14:53:41|1.4395
14:53:42|1.4395
14:53:43|1.4395
14:53:44|1.4395
14:53:45|1.4395
14:53:46|1.4395
14:53:47|1.4393
14:53:48|1.4393
14:53:49|1.4393
14:53:50|1.4393
14:53:51|1.4394
14:53:52|1.4392
14:53:53|1.4392
14:53:55|1.4392
14:53:56|1.4394
14:53:57|1.4391
14:53:58|1.4391
14:53:59|1.4391
14:54:00|1.4391
14:54:02|1.4391
14:54:03|1.4388
14:54:03|1.439
14:54:05|1.4395
14:54:06|1.4395
14:54:07|1.4395
14:54:09|1.4395
14:54:09|1.4395
14:54:11|1.4395
14:54:11|1.4395
14:54:12|1.4395
14:54:14|1.4395
14:54:14|1.4395
14:54:15|1.4395
14:54:16|1.44
14:54:17|1.4397
14:54:18|1.4397
14:54:20|1.4397
14:54:21|1.4397
14:54:21|1.4397
14:54:23|1.4397
14:54:23|1.4391
14:54:24|1.4391
14:54:26|1.4391
14:54:27|1.439
14:54:28|1.439
14:54:29|1.4391
14:54:30|1.4391
14:54:30|1.4391
14:54:32|1.4391
14:54:33|1.4391
14:54:34|1.4396
14:54:34|1.4396
14:54:36|1.4396
14:54:37|1.4393
14:54:38|1.4393
14:54:39|1.4402
14:54:40|1.4402
14:54:41|1.4402
14:54:43|1.4402
14:54:43|1.4402
14:54:44|1.4402
14:54:45|1.4402
14:54:46|1.4402
14:54:47|1.4402
14:54:48|1.44
14:54:49|1.44
14:54:51|1.4402
14:54:51|1.4402
14:54:52|1.4402
14:54:54|1.4402
14:54:54|1.4404
14:54:56|1.4395
14:54:58|1.4397
14:54:58|1.4394
14:54:59|1.4394
14:55:01|1.4399
14:55:01|1.4399
14:55:02|1.4399
14:55:04|1.4399
14:55:05|1.4399
14:55:05|1.4404
14:55:06|1.4404
14:55:08|1.4404
14:55:09|1.4401
14:55:11|1.4399
14:55:11|1.4393
14:55:13|1.4393
14:55:13|1.4393
14:55:14|1.4393
14:55:15|1.4393
14:55:17|1.4395
14:55:18|1.4396
14:55:18|1.4394
14:55:19|1.4394
14:55:20|1.4394
14:55:22|1.4396
14:55:22|1.4396
14:55:23|1.4396
14:55:24|1.4396
14:55:25|1.4396
14:55:26|1.4394
14:55:27|1.4394
14:55:28|1.4284
14:55:29|1.4309
14:55:31|1.4329
14:55:31|1.4333
14:55:32|1.4335
14:55:33|1.434
14:55:34|1.434
14:55:35|1.4333
14:55:37|1.4333
14:55:37|1.4333
14:55:39|1.4333
14:55:39|1.433
14:55:40|1.4333
14:55:42|1.4333
14:55:42|1.4333
14:55:43|1.4333
14:55:45|1.4333
14:55:45|1.4333
14:55:46|1.4343
14:55:47|1.433
14:55:48|1.4335
14:55:49|1.4337
14:55:50|1.4336
14:55:51|1.4336
14:55:53|1.4333
14:55:54|1.4333
14:55:55|1.4332
14:55:56|1.433
14:55:58|1.433
14:55:58|1.433
14:55:59|1.4325
14:56:01|1.4325
14:56:02|1.432
14:56:03|1.4321
14:56:04|1.4332
14:56:04|1.4339
14:56:06|1.4338
14:56:06|1.434
14:56:08|1.4341
14:56:08|1.4341
14:56:10|1.4341
14:56:11|1.4345
14:56:12|1.4346
14:56:13|1.4346
14:56:14|1.4346
14:56:15|1.4346
14:56:16|1.4346
14:56:17|1.4344
14:56:19|1.4343
14:56:19|1.4339
14:56:21|1.4338
14:56:22|1.4335
14:56:22|1.4335
14:56:24|1.4335
14:56:25|1.4335
14:56:26|1.4337
14:56:27|1.4334
14:56:28|1.4334
14:56:28|1.4334
14:56:29|1.4331
14:56:31|1.4331
14:56:32|1.4335
14:56:32|1.4331
14:56:33|1.4331
14:56:35|1.4331
14:56:36|1.4331
14:56:38|1.4329
14:56:39|1.4327
14:56:39|1.4326
14:56:40|1.4327
14:56:41|1.4327
14:56:43|1.4327
14:56:43|1.4327
14:56:44|1.4329
14:56:46|1.4329
14:56:47|1.4329
14:56:47|1.4329
14:56:48|1.4329
14:56:49|1.4329
14:56:50|1.4329
14:56:51|1.4329
14:56:53|1.4321
14:56:53|1.4326
14:56:54|1.4326
14:56:57|1.4326
14:56:57|1.4328
14:56:59|1.4328
14:57:00|1.4328
14:57:01|1.4328
14:57:02|1.4332
14:57:03|1.4336
14:57:05|1.4336
14:57:05|1.4333
14:57:07|1.4333
14:57:08|1.4333
14:57:09|1.4333
14:57:10|1.4333
14:57:11|1.4333
14:57:12|1.4333
14:57:14|1.4332
14:57:14|1.4332
14:57:15|1.4329
14:57:16|1.4329
14:57:17|1.4329
14:57:19|1.4326
14:57:19|1.4326
14:57:21|1.4326
14:57:21|1.4331
14:57:22|1.4329
14:57:23|1.432
14:57:25|1.4332
14:57:25|1.433
14:57:26|1.4328
14:57:27|1.4328
14:57:28|1.4328
14:57:29|1.4323
14:57:30|1.4321
14:57:31|1.4321
14:57:32|1.4321
14:57:34|1.4323
14:57:34|1.4324
14:57:36|1.4326
14:57:36|1.4327
14:57:37|1.4326
14:57:39|1.4326
14:57:40|1.4326
14:57:40|1.4325
14:57:42|1.4321
14:57:43|1.4319
14:57:44|1.4308
14:57:44|1.4315
14:57:45|1.4318
14:57:46|1.4317
14:57:47|1.4317
14:57:49|1.4315
14:57:50|1.431
14:57:51|1.4309
14:57:52|1.4307
14:57:53|1.4307
14:57:54|1.4309
14:57:55|1.4309
14:57:55|1.4304
14:57:57|1.4302
14:57:57|1.4302
14:58:00|1.4302
14:58:01|1.4302
14:58:02|1.4311
14:58:03|1.4309
14:58:04|1.4309
14:58:05|1.4319
14:58:06|1.4323
14:58:07|1.4311
14:58:08|1.4306
14:58:09|1.4309
14:58:10|1.4309
14:58:12|1.431
14:58:12|1.4308
14:58:13|1.4308
14:58:15|1.4311
14:58:16|1.4307
14:58:17|1.4312
14:58:18|1.4312
14:58:18|1.4312
14:58:20|1.4312
14:58:21|1.4312
14:58:22|1.4309
14:58:23|1.4309
14:58:24|1.4309
14:58:25|1.4314
14:58:26|1.432
14:58:27|1.432
14:58:28|1.432
14:58:29|1.432
14:58:30|1.432
14:58:31|1.432
14:58:32|1.432
14:58:33|1.432
14:58:34|1.432
14:58:35|1.4323
14:58:36|1.4323
14:58:37|1.4323
14:58:38|1.4323
14:58:39|1.4323
14:58:40|1.4323
14:58:41|1.4324
14:58:42|1.4322
14:58:43|1.4322
14:58:44|1.4324
14:58:45|1.4324
14:58:46|1.4324
14:58:47|1.4328
14:58:48|1.4328
14:58:49|1.4328
14:58:50|1.4328
14:58:51|1.4328
14:58:52|1.4328
14:58:53|1.4328
14:58:54|1.4328
14:58:56|1.4328
14:58:57|1.4328
14:58:57|1.4328
14:58:58|1.433
14:59:01|1.4329
14:59:02|1.4328
14:59:02|1.4318
14:59:04|1.4318
14:59:06|1.4318
14:59:06|1.4318
14:59:08|1.4317
14:59:09|1.4317
14:59:10|1.4326
14:59:11|1.4322
14:59:12|1.4325
14:59:13|1.4324
14:59:14|1.4324
14:59:15|1.4325
14:59:16|1.4326
14:59:17|1.4326
14:59:18|1.4326
14:59:19|1.4326
14:59:20|1.4327
14:59:22|1.4327
14:59:23|1.4327
14:59:24|1.4327
14:59:25|1.4327
14:59:26|1.4328
14:59:27|1.433
14:59:28|1.4331
14:59:29|1.4331
14:59:30|1.4331
14:59:31|1.4331
14:59:32|1.4331
14:59:33|1.4331
14:59:34|1.4331
14:59:35|1.4331
14:59:36|1.4331
14:59:37|1.4329
14:59:38|1.4329
14:59:39|1.4329
14:59:40|1.4329
14:59:41|1.4329
14:59:42|1.433
14:59:43|1.433
14:59:44|1.433
14:59:45|1.4334
14:59:46|1.4334
14:59:47|1.4334
14:59:48|1.4334
14:59:49|1.4337
14:59:50|1.4337
14:59:51|1.4337
14:59:52|1.4335
14:59:53|1.4335
14:59:54|1.4335
14:59:56|1.4335
14:59:56|1.4332
14:59:57|1.4332
14:59:58|1.433
15:00:00|1.4334
15:00:02|1.4334
15:00:02|1.4334
15:00:04|1.4334
15:00:05|1.4331
15:00:06|1.4331
15:00:07|1.4331
15:00:07|1.4331
15:00:09|1.4335
15:00:10|1.4335
15:00:10|1.4335
15:00:12|1.4343
15:00:13|1.4343
15:00:14|1.4332
15:00:15|1.4332
15:00:15|1.4332
15:00:17|1.4335
15:00:18|1.4335
15:00:20|1.4338
15:00:21|1.4338
15:00:21|1.4338
15:00:22|1.4338
15:00:24|1.4346
15:00:25|1.4346
15:00:25|1.4342
15:00:26|1.4342
15:00:28|1.4342
15:00:28|1.4339
15:00:30|1.4337
15:00:30|1.4337
15:00:31|1.4337
15:00:33|1.4335
15:00:33|1.4335
15:00:34|1.4333
15:00:35|1.4329
15:00:36|1.4328
15:00:38|1.4328
15:00:39|1.4328
15:00:40|1.4328
15:00:41|1.4328
15:00:42|1.4327
15:00:43|1.4327
15:00:44|1.4327
15:00:45|1.4327
15:00:46|1.4327
15:00:47|1.4326
15:00:48|1.4326
15:00:50|1.4333
15:00:50|1.4333
15:00:52|1.4334
15:00:52|1.4334
15:00:53|1.4334
15:00:54|1.4334
15:00:55|1.4334
15:00:56|1.4343
15:00:57|1.4343
15:00:58|1.4343
15:00:59|1.4343
15:01:01|1.4339
15:01:02|1.4339
15:01:02|1.4339
15:01:05|1.4339
15:01:06|1.434
15:01:07|1.434
15:01:07|1.434
15:01:09|1.434
15:01:10|1.434
15:01:11|1.434
15:01:12|1.4335
15:01:13|1.4335
15:01:14|1.4334
15:01:16|1.4331
15:01:16|1.4332
15:01:18|1.4332
15:01:18|1.4332
15:01:20|1.4332
15:01:21|1.4332
15:01:22|1.4332
15:01:23|1.4332
15:01:24|1.4332
15:01:25|1.4337
15:01:26|1.4337
15:01:27|1.4337
15:01:28|1.4337
15:01:28|1.4337
15:01:29|1.4337
15:01:31|1.4337
15:01:31|1.4341
15:01:33|1.4341
15:01:34|1.4341
15:01:35|1.4341
15:01:36|1.4343
15:01:37|1.4343
15:01:38|1.4343
15:01:41|1.4343
15:01:41|1.4346
15:01:42|1.4346
15:01:43|1.4346
15:01:44|1.4346
15:01:45|1.4346
15:01:46|1.4343
15:01:48|1.4343
15:01:48|1.4343
15:01:50|1.4343
15:01:50|1.4343
15:01:51|1.4341
15:01:53|1.4341
15:01:53|1.4341
15:01:54|1.4341
15:01:55|1.4341
15:01:56|1.4341
15:01:57|1.4341
15:01:58|1.4341
15:01:59|1.4341
15:02:01|1.4341
15:02:02|1.4341
15:02:04|1.4342
15:02:04|1.4339
15:02:06|1.4339
15:02:07|1.434
15:02:07|1.4336
15:02:09|1.4336
15:02:09|1.4336
15:02:10|1.4336
15:02:12|1.4336
15:02:13|1.4344
15:02:14|1.4344
15:02:15|1.4344
15:02:16|1.4341
15:02:17|1.4338
15:02:18|1.4338
15:02:19|1.4338
15:02:20|1.4334
15:02:21|1.4334
15:02:22|1.4333
15:02:23|1.4333
15:02:25|1.4333
15:02:26|1.4328
15:02:27|1.4328
15:02:27|1.4328
15:02:28|1.4328
15:02:30|1.4328
15:02:30|1.4328
15:02:31|1.4328
15:02:33|1.4332
15:02:33|1.4332
15:02:37|1.4334
15:02:38|1.4334
15:02:38|1.4334
15:02:40|1.4334
15:02:41|1.4334
15:02:42|1.4334
15:02:43|1.4334
15:02:44|1.4334
15:02:44|1.4334
15:02:46|1.4336
15:02:47|1.4336
15:02:48|1.4336
15:02:49|1.4336
15:02:50|1.4336
15:02:51|1.4336
15:02:51|1.4336
15:02:53|1.434
15:02:54|1.4353
15:02:55|1.4353
15:02:57|1.4353
15:02:58|1.4353
15:02:58|1.4353
15:03:00|1.4353
15:03:00|1.4353
15:03:01|1.4353
15:03:03|1.4353
15:03:05|1.4353
15:03:06|1.4353
15:03:08|1.4343
15:03:09|1.4347
15:03:10|1.4347
15:03:11|1.4347
15:03:12|1.4347
15:03:13|1.4347
15:03:15|1.4347
15:03:15|1.4347
15:03:16|1.4342
15:03:18|1.4342
15:03:19|1.4342
15:03:20|1.4342
15:03:20|1.4342
15:03:22|1.4342
15:03:23|1.4334
15:03:24|1.4331
15:03:25|1.4331
15:03:26|1.433
15:03:27|1.4328
15:03:28|1.4328
15:03:30|1.4328
15:03:31|1.4328
15:03:31|1.4328
15:03:32|1.4325
15:03:33|1.4325
15:03:35|1.4325
15:03:36|1.4325
15:03:36|1.4324
15:03:37|1.4324
15:03:38|1.4324
15:03:39|1.4324
15:03:41|1.4333
15:03:41|1.4333
15:03:42|1.4326
15:03:44|1.4328
15:03:44|1.4325
15:03:45|1.4325
15:03:47|1.4325
15:03:47|1.4323
15:03:48|1.4323
15:03:49|1.4323
15:03:50|1.4323
15:03:52|1.4324
15:03:52|1.4324
15:03:53|1.4324
15:03:54|1.4324
15:03:55|1.4324
15:03:56|1.4324
15:03:57|1.4326
15:03:58|1.4326
15:03:59|1.4325
15:04:00|1.4325
15:04:01|1.4325
15:04:02|1.4326
15:04:04|1.4326
15:04:05|1.4326
15:04:07|1.4328
15:04:08|1.433
15:04:09|1.433
15:04:10|1.433
15:04:10|1.433
15:04:12|1.4335
15:04:13|1.4335
15:04:15|1.4335
15:04:15|1.4335
15:04:17|1.4335
15:04:17|1.4335
15:04:18|1.4335
15:04:21|1.4335
15:04:22|1.4331
15:04:24|1.4331
15:04:26|1.4331
15:04:27|1.4331
15:04:27|1.433
15:04:29|1.433
15:04:30|1.433
15:04:31|1.433
15:04:32|1.4328
15:04:33|1.4328
15:04:34|1.4328
15:04:35|1.4328
15:04:36|1.4328
15:04:37|1.4328
15:04:38|1.4328
15:04:39|1.4312
15:04:40|1.4312
15:04:41|1.4312
15:04:42|1.431
15:04:43|1.4306
15:04:44|1.4306
15:04:45|1.4306
15:04:46|1.4306
15:04:47|1.4306
15:04:48|1.4314
15:04:49|1.4315
15:04:50|1.4315
15:04:51|1.4315
15:04:52|1.4308
15:04:53|1.4308
15:04:54|1.4308
15:04:55|1.4308
15:04:56|1.4308
15:04:57|1.4308
15:04:58|1.4316
15:04:59|1.4316
15:05:00|1.4324
15:05:01|1.4331
15:05:02|1.433
15:05:03|1.4325
15:05:04|1.4325
15:05:05|1.4325
15:05:07|1.4325
15:05:08|1.4325
15:05:08|1.4328
15:05:09|1.4328
15:05:10|1.4329
15:05:11|1.431
15:05:12|1.431
15:05:14|1.431
15:05:14|1.431
15:05:16|1.431
15:05:17|1.431
15:05:19|1.431
15:05:20|1.4316
15:05:22|1.4316
15:05:23|1.4315
15:05:24|1.4315
15:05:26|1.4315
15:05:27|1.4314
15:05:28|1.4316
15:05:29|1.4316
15:05:30|1.4316
15:05:31|1.4303
15:05:32|1.4299
15:05:33|1.4301
15:05:34|1.4301
15:05:35|1.4301
15:05:36|1.4306
15:05:38|1.4307
15:05:38|1.4307
15:05:40|1.4307
15:05:41|1.4307
15:05:42|1.4304
15:05:43|1.4304
15:05:44|1.4304
15:05:45|1.4304
15:05:45|1.4304
15:05:46|1.4304
15:05:47|1.4304
15:05:49|1.4304
15:05:49|1.4306
15:05:51|1.4306
15:05:52|1.4306
15:05:53|1.4316
15:05:54|1.4311
15:05:55|1.4311
15:05:56|1.4311
15:05:57|1.4311
15:05:58|1.4311
15:05:59|1.4311
15:06:00|1.4311
15:06:01|1.4311
15:06:02|1.4311
15:06:03|1.4308
15:06:04|1.4308
15:06:05|1.4308
15:06:06|1.4308
15:06:07|1.4308
15:06:08|1.4313
15:06:09|1.4313
15:06:10|1.4313
15:06:11|1.4313
15:06:13|1.4313
15:06:13|1.4313
15:06:14|1.4315
15:06:16|1.4316
15:06:17|1.4315
15:06:18|1.4315
15:06:19|1.4315
15:06:21|1.4315
15:06:22|1.4316
15:06:23|1.4316
15:06:24|1.4316
15:06:25|1.4316
15:06:26|1.4319
15:06:27|1.4316
15:06:28|1.4316
15:06:30|1.4316
15:06:31|1.432
15:06:32|1.432
15:06:33|1.432
15:06:33|1.432
15:06:34|1.432
15:06:35|1.432
15:06:37|1.4314
15:06:38|1.4314
15:06:39|1.4314
15:06:40|1.4312
15:06:41|1.4312
15:06:41|1.4309
15:06:43|1.4309
15:06:43|1.4309
15:06:45|1.4306
15:06:46|1.4306
15:06:47|1.4306
15:06:48|1.4306
15:06:49|1.4306
15:06:49|1.4306
15:06:50|1.4306
15:06:51|1.4306
15:06:52|1.4311
15:06:54|1.4311
15:06:55|1.4311
15:06:56|1.4311
15:06:57|1.4311
15:06:58|1.4311
15:06:59|1.4311
15:07:00|1.4312
15:07:01|1.4312
15:07:02|1.4314
15:07:02|1.4314
15:07:04|1.4314
15:07:05|1.4314
15:07:06|1.4314
15:07:07|1.4314
15:07:08|1.4317
15:07:08|1.4317
15:07:10|1.4317
15:07:11|1.4317
15:07:11|1.4317
15:07:13|1.4317
15:07:14|1.4317
15:07:15|1.4317
15:07:16|1.4317
15:07:17|1.4317
15:07:18|1.4317
15:07:19|1.4324
15:07:20|1.4324
15:07:22|1.4328
15:07:22|1.4328
15:07:24|1.4328
15:07:25|1.4328
15:07:26|1.4327
15:07:27|1.4332
15:07:28|1.4332
15:07:28|1.4319
15:07:30|1.4319
15:07:30|1.4329
15:07:32|1.4329
15:07:33|1.4329
15:07:33|1.4329
15:07:35|1.4327
15:07:36|1.4327
15:07:37|1.4327
15:07:38|1.4327
15:07:39|1.4327
15:07:40|1.4327
15:07:41|1.4327
15:07:42|1.4327
15:07:43|1.4327
15:07:44|1.4327
15:07:45|1.4327
15:07:46|1.4327
15:07:47|1.4327
15:07:48|1.4327
15:07:49|1.4327
15:07:50|1.4327
15:07:51|1.4336
15:07:52|1.4336
15:07:53|1.4336
15:07:54|1.4336
15:07:55|1.4336
15:07:56|1.4336
15:07:57|1.4336
15:07:58|1.4336
15:07:59|1.4336
15:08:00|1.4336
15:08:01|1.434
15:08:02|1.4341
15:08:03|1.4341
15:08:04|1.434
15:08:05|1.4341
15:08:06|1.4341
15:08:07|1.4348
15:08:08|1.4348
15:08:09|1.4348
15:08:10|1.4349
15:08:11|1.4349
15:08:12|1.4348
15:08:13|1.4334
15:08:14|1.4334
15:08:15|1.4334
15:08:16|1.4334
15:08:17|1.434
15:08:18|1.434
15:08:19|1.434
15:08:20|1.434
15:08:21|1.434
15:08:22|1.434
15:08:24|1.434
15:08:24|1.433
15:08:26|1.433
15:08:27|1.433
15:08:28|1.4335
15:08:29|1.4333
15:08:30|1.4332
15:08:31|1.4327
15:08:33|1.4327
15:08:33|1.433
15:08:34|1.433
15:08:35|1.433
15:08:36|1.433
15:08:37|1.433
15:08:39|1.433
15:08:40|1.4316
15:08:41|1.4311
15:08:41|1.4312
15:08:43|1.4312
15:08:44|1.4312
15:08:44|1.4308
15:08:46|1.4308
15:08:46|1.4308
15:08:48|1.4312
15:08:49|1.4312
15:08:50|1.4312
15:08:50|1.4312
15:08:52|1.4312
15:08:52|1.4312
15:08:53|1.432
15:08:54|1.432
15:08:56|1.432
15:08:56|1.432
15:08:57|1.432
15:08:59|1.432
15:09:00|1.432
15:09:00|1.432
15:09:03|1.432
15:09:03|1.4324
15:09:04|1.4324
15:09:05|1.4324
15:09:06|1.4324
15:09:07|1.4324
15:09:09|1.4324
15:09:09|1.4316
15:09:10|1.4316
15:09:11|1.4318
15:09:12|1.4312
15:09:13|1.4313
15:09:15|1.4313
15:09:15|1.4313
15:09:17|1.4313
15:09:18|1.4313
15:09:19|1.4313
15:09:20|1.4313
15:09:21|1.4312
15:09:22|1.4312
15:09:22|1.4312
15:09:25|1.4312
15:09:26|1.4312
15:09:26|1.4314
15:09:27|1.4317
15:09:29|1.4317
15:09:29|1.4317
15:09:31|1.4317
15:09:32|1.4317
15:09:33|1.4317
15:09:34|1.4317
15:09:35|1.432
15:09:36|1.4316
15:09:37|1.4316
15:09:38|1.4316
15:09:39|1.4312
15:09:40|1.4312
15:09:41|1.431
15:09:42|1.431
15:09:43|1.431
15:09:44|1.431
15:09:45|1.431
15:09:46|1.431
15:09:47|1.431
15:09:48|1.431
15:09:49|1.431
15:09:50|1.431
15:09:51|1.431
15:09:52|1.431
15:09:53|1.431
15:09:55|1.4309
15:09:55|1.4309
15:09:56|1.4308
15:09:57|1.4305
15:09:58|1.4305
15:10:00|1.4308
15:10:01|1.4308
15:10:01|1.4308
15:10:03|1.4308
15:10:04|1.4326
15:10:05|1.4326
15:10:06|1.4326
15:10:07|1.4333
15:10:08|1.4333
15:10:09|1.4333
15:10:10|1.4333
15:10:11|1.4333
15:10:12|1.4333
15:10:13|1.4333
15:10:14|1.4333
15:10:15|1.4333
15:10:16|1.4333
15:10:17|1.4316
15:10:18|1.4316
15:10:19|1.4324
15:10:20|1.4324
15:10:21|1.4322
15:10:22|1.4322
15:10:24|1.4322
15:10:25|1.4311
15:10:26|1.4311
15:10:28|1.4311
15:10:29|1.4317
15:10:29|1.4317
15:10:30|1.4317
15:10:31|1.4317
15:10:32|1.4318
15:10:34|1.4318
15:10:34|1.4318
15:10:36|1.4318
15:10:36|1.4318
15:10:37|1.4318
15:10:38|1.4318
15:10:39|1.4323
15:10:40|1.4323
15:10:41|1.4323
15:10:42|1.4323
15:10:43|1.4323
15:10:45|1.4324
15:10:45|1.4324
15:10:47|1.4324
15:10:47|1.4323
15:10:48|1.4323
15:10:49|1.4323
15:10:51|1.4323
15:10:53|1.4322
15:10:53|1.4324
15:10:54|1.433
15:10:55|1.433
15:10:56|1.433
15:10:57|1.433
15:10:58|1.433
15:10:59|1.433
15:11:00|1.433
15:11:01|1.433
15:11:02|1.433
15:11:04|1.4328
15:11:05|1.4333
15:11:05|1.4333
15:11:06|1.4333
15:11:08|1.4333
15:11:08|1.4333
15:11:09|1.4333
15:11:11|1.4333
15:11:11|1.4332
15:11:13|1.4332
15:11:14|1.4332
15:11:15|1.4332
15:11:16|1.4332
15:11:17|1.4332
15:11:18|1.4332
15:11:19|1.4332
15:11:20|1.4333
15:11:21|1.4345
15:11:22|1.4345
15:11:23|1.4345
15:11:24|1.4346
15:11:25|1.4346
15:11:26|1.4346
15:11:27|1.4345
15:11:29|1.4345
15:11:30|1.4346
15:11:30|1.4346
15:11:31|1.4348
15:11:32|1.4346
15:11:33|1.4346
15:11:35|1.4346
15:11:36|1.4347
15:11:37|1.4347
15:11:38|1.4347
15:11:39|1.4347
15:11:40|1.4347
15:11:41|1.4347
15:11:42|1.4347
15:11:43|1.4347
15:11:44|1.4347
15:11:46|1.4344
15:11:46|1.4344
15:11:47|1.4348
15:11:48|1.4348
15:11:50|1.4348
15:11:51|1.4348
15:11:52|1.4348
15:11:53|1.4348
15:11:54|1.4338
15:11:55|1.4339
15:11:56|1.4339
15:11:57|1.4339
15:11:59|1.4339
15:12:00|1.4336
15:12:00|1.4336
15:12:02|1.4335
15:12:03|1.4343
15:12:03|1.4343
15:12:04|1.4343
15:12:05|1.4343
15:12:07|1.4343
15:12:08|1.4343
15:12:08|1.4337
15:12:10|1.4337
15:12:11|1.4337
15:12:12|1.4337
15:12:13|1.4329
15:12:14|1.4329
15:12:15|1.4329
15:12:15|1.4329
15:12:17|1.4329
15:12:18|1.4329
15:12:19|1.4329
15:12:20|1.4329
15:12:20|1.4329
15:12:22|1.4321
15:12:23|1.4321
15:12:24|1.4321
15:12:25|1.4321
15:12:26|1.4321
15:12:27|1.4321
15:12:29|1.4321
15:12:29|1.4321
15:12:30|1.4321
15:12:31|1.4321
15:12:32|1.4321
15:12:33|1.4323
15:12:34|1.4323
15:12:36|1.4323
15:12:37|1.4323
15:12:37|1.4323
15:12:39|1.4323
15:12:40|1.4323
15:12:41|1.4321
15:12:42|1.4321
15:12:42|1.433
15:12:43|1.433
15:12:45|1.433
15:12:45|1.433
15:12:47|1.433
15:12:47|1.433
15:12:48|1.433
15:12:49|1.433
15:12:51|1.4327
15:12:51|1.4327
15:12:52|1.4327
15:12:53|1.4327
15:12:54|1.4327
15:12:56|1.4327
15:12:57|1.4327
15:12:58|1.4327
15:12:58|1.4327
15:12:59|1.4333
15:13:01|1.4333
15:13:01|1.4333
15:13:03|1.4333
15:13:04|1.4333
15:13:05|1.4333
15:13:07|1.4333
15:13:07|1.4333
15:13:08|1.4333
15:13:09|1.4329
15:13:11|1.4329
15:13:11|1.4329
15:13:13|1.4329
15:13:13|1.4329
15:13:14|1.4329
15:13:15|1.4328
15:13:16|1.4328
15:13:17|1.4325
15:13:18|1.4325
15:13:19|1.4315
15:13:20|1.4315
15:13:21|1.4315
15:13:22|1.4318
15:13:23|1.4318
15:13:24|1.4322
15:13:26|1.4322
15:13:27|1.4322
15:13:28|1.4322
15:13:30|1.4322
15:13:31|1.4322
15:13:32|1.4322
15:13:33|1.4322
15:13:34|1.4323
15:13:34|1.4325
15:13:35|1.4325
15:13:37|1.4325
15:13:37|1.4325
15:13:39|1.4325
15:13:40|1.4325
15:13:40|1.4325
15:13:42|1.4325
15:13:43|1.4323
15:13:44|1.4323
15:13:44|1.4323
15:13:46|1.4323
15:13:46|1.4323
15:13:48|1.4336
15:13:49|1.4336
15:13:50|1.4327
15:13:50|1.4327
15:13:52|1.4327
15:13:52|1.4327
15:13:54|1.4327
15:13:54|1.4327
15:13:56|1.4331
15:13:57|1.4341
15:13:58|1.4335
15:13:58|1.4335
15:14:00|1.4335
15:14:01|1.4335
15:14:01|1.433
15:14:02|1.4327
15:14:04|1.4327
15:14:04|1.4314
15:14:06|1.4314
15:14:07|1.4321
15:14:07|1.4321
15:14:09|1.4321
15:14:10|1.4329
15:14:11|1.4329
15:14:12|1.4329
15:14:13|1.4329
15:14:13|1.4329
15:14:14|1.4329
15:14:16|1.4329
15:14:16|1.4329
15:14:17|1.433
15:14:19|1.433
15:14:20|1.433
15:14:21|1.433
15:14:21|1.433
15:14:23|1.433
15:14:24|1.433
15:14:25|1.433
15:14:27|1.4329
15:14:27|1.4341
15:14:28|1.4341
15:14:30|1.4341
15:14:31|1.4341
15:14:32|1.4341
15:14:34|1.4341
15:14:34|1.4349
15:14:35|1.4349
15:14:36|1.435
15:14:37|1.435
15:14:38|1.435
15:14:40|1.435
15:14:40|1.435
15:14:41|1.435
15:14:42|1.435
15:14:43|1.435
15:14:45|1.435
15:14:46|1.4356
15:14:46|1.4356
15:14:48|1.4356
15:14:49|1.4356
15:14:50|1.4356
15:14:50|1.4356
15:14:51|1.4356
15:14:53|1.4356
15:14:54|1.4356
15:14:55|1.4356
15:14:55|1.4356
15:14:57|1.4359
15:14:57|1.4359
15:14:58|1.4359
15:14:59|1.4359
15:15:01|1.4359
15:15:01|1.4359
15:15:02|1.4362
15:15:04|1.4362
15:15:05|1.4362
15:15:05|1.4362
15:15:07|1.4361
15:15:09|1.4361
15:15:09|1.4367
15:15:10|1.4367
15:15:11|1.4367
15:15:12|1.4369
15:15:13|1.4364
15:15:14|1.4364
15:15:16|1.4359
15:15:17|1.4368
15:15:18|1.4374
15:15:18|1.4374
15:15:20|1.4374
15:15:21|1.4374
15:15:22|1.4374
15:15:23|1.4374
15:15:24|1.4374
15:15:25|1.4374
15:15:26|1.4374
15:15:27|1.4352
15:15:29|1.4352
15:15:30|1.4352
15:15:30|1.4342
15:15:32|1.4341
15:15:33|1.4341
15:15:34|1.4341
15:15:35|1.4341
15:15:36|1.4341
15:15:38|1.4341
15:15:39|1.435
15:15:39|1.435
15:15:41|1.435
15:15:41|1.435
15:15:43|1.435
15:15:44|1.4337
15:15:45|1.4337
15:15:46|1.4337
15:15:47|1.4336
15:15:49|1.4336
15:15:50|1.4336
15:15:50|1.4336
15:15:51|1.4336
15:15:52|1.4347
15:15:54|1.4347
15:15:55|1.4347
15:15:56|1.4347
15:15:58|1.4347
15:15:58|1.4347
15:16:00|1.4347
15:16:00|1.4347
15:16:02|1.4347
15:16:03|1.4337
15:16:04|1.4337
15:16:05|1.4337
15:16:05|1.4344
15:16:07|1.4349
15:16:08|1.4349
15:16:09|1.4349
15:16:11|1.4349
15:16:11|1.4349
15:16:13|1.4349
15:16:14|1.4349
15:16:15|1.4349
15:16:15|1.4349
15:16:16|1.4349
15:16:18|1.4349
15:16:19|1.4349
15:16:19|1.4349
15:16:20|1.4349
15:16:22|1.4349
15:16:23|1.4353
15:16:24|1.4353
15:16:25|1.4353
15:16:26|1.4353
15:16:27|1.4353
15:16:28|1.4353
15:16:30|1.4349
15:16:30|1.4349
15:16:32|1.4349
15:16:33|1.4349
15:16:34|1.4349
15:16:35|1.4349
15:16:36|1.4349
15:16:37|1.4349
15:16:38|1.4349
15:16:39|1.4349
15:16:40|1.4349
15:16:41|1.4349
15:16:42|1.4345
15:16:43|1.4345
15:16:44|1.4345
15:16:45|1.4351
15:16:46|1.4351
15:16:47|1.4351
15:16:49|1.4342
15:16:49|1.4342
15:16:50|1.4342
15:16:51|1.4342
15:16:53|1.4342
15:16:53|1.4349
15:16:54|1.4349
15:16:55|1.4349
15:16:57|1.4349
15:16:58|1.4349
15:16:59|1.436
15:17:01|1.436
15:17:02|1.436
15:17:02|1.436
15:17:04|1.436
15:17:05|1.436
15:17:06|1.436
15:17:07|1.4356
15:17:08|1.4356
15:17:09|1.4345
15:17:11|1.4345
15:17:12|1.4345
15:17:12|1.4345
15:17:13|1.4337
15:17:14|1.4337
15:17:16|1.4337
15:17:16|1.4338
15:17:17|1.435
15:17:19|1.435
15:17:20|1.435
15:17:21|1.435
15:17:22|1.435
15:17:23|1.435
15:17:24|1.4347
15:17:25|1.4352
15:17:26|1.4352
15:17:27|1.4352
15:17:28|1.4352
15:17:30|1.4345
15:17:30|1.4343
15:17:31|1.4343
15:17:33|1.4342
15:17:33|1.4342
15:17:35|1.4342
15:17:35|1.4339
15:17:37|1.4339
15:17:38|1.4339
15:17:38|1.4339
15:17:40|1.4339
15:17:41|1.4339
15:17:42|1.4345
15:17:43|1.4345
15:17:44|1.4345
15:17:45|1.4345
15:17:46|1.4345
15:17:47|1.4342
15:17:48|1.4342
15:17:49|1.4342
15:17:50|1.4342
15:17:51|1.4342
15:17:51|1.4341
15:17:53|1.4341
15:17:54|1.4341
15:17:55|1.4341
15:17:55|1.434
15:17:57|1.434
15:17:58|1.434
15:17:59|1.434
15:18:01|1.434
15:18:01|1.434
15:18:03|1.434
15:18:04|1.434
15:18:05|1.4336
15:18:06|1.4336
15:18:07|1.4333
15:18:07|1.4333
15:18:09|1.4333
15:18:10|1.4333
15:18:11|1.4333
15:18:11|1.4333
15:18:12|1.4333
15:18:14|1.4341
15:18:15|1.4341
15:18:16|1.4341
15:18:17|1.4341
15:18:18|1.4336
15:18:19|1.4336
15:18:20|1.4336
15:18:21|1.4336
15:18:22|1.4332
15:18:23|1.4332
15:18:24|1.4332
15:18:25|1.4332
15:18:26|1.4332
15:18:27|1.4326
15:18:28|1.4326
15:18:29|1.4326
15:18:30|1.4326
15:18:31|1.4334
15:18:33|1.4333
15:18:33|1.4333
15:18:34|1.4333
15:18:35|1.4333
15:18:36|1.4333
15:18:37|1.4335
15:18:38|1.4335
15:18:40|1.4335
15:18:40|1.4335
15:18:41|1.4335
15:18:42|1.4335
15:18:43|1.4335
15:18:45|1.4335
15:18:45|1.4335
15:18:46|1.4335
15:18:47|1.4335
15:18:49|1.4335
15:18:49|1.4335
15:18:51|1.4347
15:18:51|1.4347
15:18:52|1.4347
15:18:53|1.4347
15:18:55|1.4347
15:18:55|1.4347
15:18:56|1.4341
15:18:57|1.4341
15:18:58|1.4341
15:19:00|1.4341
15:19:02|1.4341
15:19:02|1.4341
15:19:03|1.4341
15:19:05|1.4341
15:19:06|1.4341
15:19:07|1.4341
15:19:08|1.4341
15:19:08|1.4341
15:19:10|1.4341
15:19:10|1.4341
15:19:11|1.4341
15:19:13|1.4341
15:19:14|1.4343
15:19:14|1.4343
15:19:17|1.4348
15:19:17|1.4348
15:19:18|1.4348
15:19:19|1.4348
15:19:20|1.4349
15:19:22|1.4349
15:19:22|1.4347
15:19:24|1.4351
15:19:25|1.4351
15:19:26|1.4351
15:19:27|1.4353
15:19:27|1.4353
15:19:28|1.4353
15:19:29|1.4353
15:19:30|1.4353
15:19:31|1.4353
15:19:33|1.4353
15:19:34|1.4353
15:19:35|1.4353
15:19:36|1.4353
15:19:37|1.4353
15:19:38|1.4356
15:19:39|1.4356
15:19:40|1.4356
15:19:41|1.4356
15:19:42|1.4356
15:19:43|1.4356
15:19:44|1.4356
15:19:45|1.4356
15:19:46|1.4353
15:19:47|1.4353
15:19:48|1.4353
15:19:49|1.4353
15:19:50|1.4353
15:19:51|1.4353
15:19:52|1.4353
15:19:53|1.4348
15:19:54|1.435
15:19:55|1.435
15:19:56|1.435
15:19:57|1.435
15:19:58|1.4347
15:19:59|1.4347
15:20:00|1.4347
15:20:02|1.4347
15:20:02|1.4348
15:20:04|1.4348
15:20:05|1.4352
15:20:06|1.4352
15:20:07|1.4352
15:20:08|1.4352
15:20:09|1.4352
15:20:10|1.4352
15:20:11|1.4352
15:20:12|1.4352
15:20:13|1.4352
15:20:14|1.4352
15:20:15|1.4352
15:20:16|1.4352
15:20:17|1.4352
15:20:19|1.4354
15:20:20|1.4354
15:20:20|1.4354
15:20:22|1.4347
15:20:23|1.4347
15:20:23|1.4347
15:20:24|1.4347
15:20:26|1.4347
15:20:27|1.4347
15:20:28|1.4347
15:20:28|1.4347
15:20:30|1.4347
15:20:31|1.4347
15:20:31|1.4355
15:20:32|1.4347
15:20:34|1.4343
15:20:35|1.4351
15:20:36|1.4351
15:20:37|1.4351
15:20:37|1.4351
15:20:38|1.4351
15:20:40|1.4344
15:20:41|1.4341
15:20:42|1.4339
15:20:42|1.4336
15:20:43|1.4336
15:20:44|1.4336
15:20:46|1.4336
15:20:47|1.4336
15:20:48|1.4333
15:20:49|1.4331
15:20:50|1.4331
15:20:51|1.4331
15:20:52|1.4329
15:20:53|1.4329
15:20:53|1.4329
15:20:54|1.4325
15:20:55|1.4325
15:20:56|1.4323
15:20:58|1.4311
15:20:59|1.4311
15:21:00|1.4308
15:21:01|1.4308
15:21:02|1.4308
15:21:04|1.4311
15:21:04|1.4315
15:21:05|1.4315
15:21:07|1.4319
15:21:08|1.4319
15:21:08|1.4319
15:21:10|1.4319
15:21:11|1.4319
15:21:11|1.4321
15:21:12|1.4321
15:21:13|1.4321
15:21:14|1.4321
15:21:16|1.4324
15:21:16|1.4324
15:21:17|1.4324
15:21:19|1.4333
15:21:20|1.4333
15:21:21|1.4333
15:21:22|1.4342
15:21:23|1.4348
15:21:24|1.4343
15:21:25|1.4343
15:21:26|1.4343
15:21:27|1.4343
15:21:28|1.4343
15:21:29|1.4343
15:21:30|1.4343
15:21:31|1.4343
15:21:32|1.4328
15:21:33|1.4328
15:21:34|1.4328
15:21:35|1.4327
15:21:36|1.4327
15:21:38|1.4327
15:21:38|1.4327
15:21:40|1.4327
15:21:41|1.4327
15:21:41|1.4327
15:21:42|1.4312
15:21:44|1.4312
15:21:44|1.4312
15:21:45|1.4312
15:21:46|1.4311
15:21:48|1.4318
15:21:49|1.4318
15:21:49|1.4318
15:21:50|1.4318
15:21:51|1.4318
15:21:52|1.4318
15:21:54|1.4318
15:21:54|1.431
15:21:55|1.431
15:21:56|1.4303
15:21:57|1.4303
15:21:59|1.4304
15:21:59|1.4304
15:22:00|1.4304
15:22:02|1.4313
15:22:04|1.4316
15:22:05|1.4316
15:22:06|1.4316
15:22:07|1.4316
15:22:08|1.4316
15:22:08|1.4316
15:22:09|1.4316
15:22:11|1.4311
15:22:12|1.4311
15:22:13|1.4311
15:22:14|1.4311
15:22:16|1.4309
15:22:17|1.4308
15:22:18|1.4308
15:22:18|1.4308
15:22:19|1.4308
15:22:21|1.4308
15:22:21|1.4302
15:22:23|1.4302
15:22:23|1.4302
15:22:25|1.4302
15:22:26|1.4302
15:22:27|1.4304
15:22:28|1.4304
15:22:29|1.4304
15:22:30|1.4304
15:22:31|1.4304
15:22:32|1.43
15:22:33|1.43
15:22:34|1.43
15:22:35|1.43
15:22:37|1.429
15:22:37|1.4289
15:22:38|1.4289
15:22:39|1.4289
15:22:40|1.4285
15:22:41|1.4285
15:22:42|1.4287
15:22:43|1.4287
15:22:44|1.429
15:22:45|1.429
15:22:47|1.429
15:22:48|1.429
15:22:48|1.429
15:22:50|1.429
15:22:51|1.429
15:22:52|1.429
15:22:54|1.429
15:22:54|1.429
15:22:55|1.429
15:22:56|1.429
15:22:57|1.4284
15:22:58|1.4284
15:22:59|1.4284
15:23:00|1.4287
15:23:01|1.429
15:23:02|1.4299
15:23:03|1.4304
15:23:05|1.4312
15:23:05|1.4312
15:23:07|1.4312
15:23:08|1.4309
15:23:08|1.4309
15:23:10|1.4309
15:23:11|1.4309
15:23:12|1.4309
15:23:14|1.4299
15:23:15|1.4299
15:23:16|1.4299
15:23:17|1.4299
15:23:18|1.4295
15:23:19|1.4295
15:23:20|1.4295
15:23:21|1.4295
15:23:22|1.4295
15:23:23|1.429
15:23:24|1.429
15:23:25|1.429
15:23:26|1.4292
15:23:27|1.4292
15:23:29|1.4287
15:23:29|1.4287
15:23:31|1.4287
15:23:31|1.4287
15:23:32|1.4284
15:23:34|1.4287
15:23:35|1.4287
15:23:35|1.4287
15:23:37|1.4287
15:23:37|1.4287
15:23:39|1.4287
15:23:40|1.4287
15:23:41|1.4285
15:23:42|1.429
15:23:43|1.4294
15:23:44|1.4304
15:23:45|1.4304
15:23:46|1.43
15:23:47|1.43
15:23:48|1.4297
15:23:49|1.4297
15:23:49|1.4297
15:23:50|1.4297
15:23:52|1.4297
15:23:53|1.4291
15:23:54|1.4291
15:23:55|1.4291
15:23:56|1.4285
15:23:57|1.4284
15:23:58|1.4284
15:23:59|1.4279
15:24:00|1.4279
15:24:01|1.4279
15:24:02|1.4282
15:24:03|1.4282
15:24:04|1.4282
15:24:05|1.4282
15:24:06|1.4291
15:24:07|1.4291
15:24:08|1.4291
15:24:09|1.4291
15:24:10|1.4295
15:24:11|1.4296
15:24:13|1.4296
15:24:14|1.4296
15:24:15|1.4296
15:24:16|1.4291
15:24:18|1.4287
15:24:18|1.4287
15:24:20|1.4288
15:24:20|1.4288
15:24:22|1.4285
15:24:22|1.4285
15:24:23|1.4284
15:24:25|1.4282
15:24:25|1.4282
15:24:26|1.4278
15:24:27|1.4278
15:24:29|1.4278
15:24:30|1.4278
15:24:31|1.4278
15:24:31|1.4275
15:24:33|1.4278
15:24:35|1.4275
15:24:35|1.4275
15:24:36|1.4275
15:24:37|1.4275
15:24:38|1.4276
15:24:39|1.4276
15:24:40|1.4275
15:24:41|1.4275
15:24:42|1.4272
15:24:43|1.4283
15:24:44|1.4283
15:24:46|1.4283
15:24:47|1.4283
15:24:48|1.4283
15:24:48|1.4283
15:24:50|1.4283
15:24:51|1.4283
15:24:52|1.4272
15:24:53|1.4272
15:24:54|1.4272
15:24:54|1.4272
15:24:55|1.4272
15:24:57|1.4272
15:24:58|1.4275
15:25:00|1.4276
15:25:00|1.4278
15:25:02|1.4287
15:25:03|1.4287
15:25:03|1.4289
15:25:05|1.4295
15:25:06|1.4295
15:25:07|1.4295
15:25:08|1.4295
15:25:09|1.4295
15:25:10|1.4295
15:25:11|1.4295
15:25:12|1.4297
15:25:13|1.4297
15:25:14|1.4297
15:25:15|1.4297
15:25:17|1.4297
15:25:18|1.4303
15:25:19|1.4303
15:25:20|1.4303
15:25:21|1.4303
15:25:22|1.4303
15:25:23|1.4303
15:25:24|1.4301
15:25:25|1.4301
15:25:27|1.4301
15:25:27|1.4308
15:25:28|1.4308
15:25:29|1.4308
15:25:31|1.4308
15:25:32|1.4308
15:25:33|1.4308
15:25:34|1.4308
15:25:35|1.4308
15:25:36|1.4308
15:25:37|1.4308
15:25:38|1.4304
15:25:39|1.4304
15:25:40|1.4304
15:25:41|1.4304
15:25:42|1.4312
15:25:43|1.4312
15:25:44|1.4312
15:25:45|1.4312
15:25:46|1.4312
15:25:47|1.4312
15:25:48|1.4312
15:25:50|1.4312
15:25:50|1.4312
15:25:51|1.4312
15:25:52|1.431
15:25:54|1.431
15:25:54|1.431
15:25:56|1.431
15:25:56|1.431
15:25:57|1.4309
15:25:59|1.4309
15:25:59|1.4309
15:26:01|1.4309
15:26:01|1.4309
15:26:02|1.4309
15:26:04|1.4309
15:26:04|1.4309
15:26:05|1.4309
15:26:06|1.4308
15:26:08|1.4312
15:26:09|1.4312
15:26:10|1.4316
15:26:11|1.4316
15:26:11|1.4316
15:26:12|1.4316
15:26:13|1.4318
15:26:15|1.4318
15:26:16|1.4318
15:26:17|1.4318
15:26:18|1.4318
15:26:19|1.4318
15:26:20|1.4318
15:26:21|1.4314
15:26:22|1.4314
15:26:24|1.4314
15:26:24|1.4314
15:26:25|1.4314
15:26:27|1.4314
15:26:28|1.4313
15:26:29|1.4313
15:26:30|1.4313
15:26:30|1.4313
15:26:32|1.4313
15:26:33|1.4313
15:26:33|1.4313
15:26:35|1.4313
15:26:35|1.4313
15:26:37|1.4313
15:26:37|1.4313
15:26:39|1.4313
15:26:39|1.4313
15:26:40|1.4313
15:26:42|1.4313
15:26:43|1.4317
15:26:44|1.4317
15:26:45|1.4317
15:26:45|1.4316
15:26:48|1.4311
15:26:48|1.4311
15:26:50|1.431
15:26:50|1.431
15:26:51|1.431
15:26:52|1.4308
15:26:54|1.4308
15:26:55|1.4308
15:26:55|1.4308
15:26:56|1.4309
15:26:57|1.4309
15:26:58|1.4309
15:27:00|1.4309
15:27:00|1.4309
15:27:01|1.4309
15:27:02|1.4309
15:27:03|1.4309
15:27:05|1.4309
15:27:05|1.4309
15:27:06|1.4309
15:27:08|1.4305
15:27:08|1.4305
15:27:09|1.4305
15:27:10|1.4299
15:27:12|1.4301
15:27:12|1.4301
15:27:13|1.4301
15:27:14|1.4301
15:27:16|1.4301
15:27:17|1.4303
15:27:18|1.4303
15:27:19|1.4303
15:27:20|1.4303
15:27:21|1.4303
15:27:22|1.4305
15:27:23|1.4305
15:27:24|1.4305
15:27:26|1.4305
15:27:26|1.4305
15:27:27|1.4305
15:27:28|1.4305
15:27:29|1.4305
15:27:31|1.4305
15:27:31|1.4305
15:27:32|1.431
15:27:33|1.431
15:27:35|1.431
15:27:35|1.431
15:27:36|1.431
15:27:37|1.431
15:27:38|1.431
15:27:39|1.4313
15:27:40|1.4313
15:27:41|1.4313
15:27:43|1.4309
15:27:43|1.4309
15:27:44|1.4309
15:27:45|1.4309
15:27:46|1.4308
15:27:47|1.4308
15:27:49|1.4308
15:27:49|1.4308
15:27:51|1.4308
15:27:51|1.4308
15:27:52|1.4308
15:27:53|1.4308
15:27:54|1.4308
15:27:55|1.4308
15:27:57|1.4308
15:27:57|1.4311
15:27:59|1.4311
15:27:59|1.4311
15:28:01|1.4311
15:28:01|1.4314
15:28:02|1.4314
15:28:04|1.4314
15:28:04|1.4314
15:28:05|1.4319
15:28:07|1.4319
15:28:07|1.4319
15:28:08|1.4319
15:28:11|1.4319
15:28:11|1.4319
15:28:12|1.4312
15:28:14|1.4312
15:28:14|1.4312
15:28:15|1.4312
15:28:17|1.4311
15:28:18|1.4311
15:28:20|1.4311
15:28:20|1.4311
15:28:21|1.4311
15:28:22|1.4311
15:28:24|1.4325
15:28:25|1.4325
15:28:26|1.4325
15:28:27|1.4325
15:28:29|1.4325
15:28:30|1.4325
15:28:31|1.432
15:28:31|1.432
15:28:33|1.4319
15:28:34|1.4319
15:28:35|1.4319
15:28:36|1.4319
15:28:36|1.4319
15:28:38|1.4319
15:28:39|1.4315
15:28:40|1.4315
15:28:41|1.4315
15:28:42|1.4315
15:28:43|1.4315
15:28:44|1.4315
15:28:45|1.4315
15:28:46|1.4315
15:28:47|1.4316
15:28:48|1.4316
15:28:50|1.4316
15:28:50|1.4316
15:28:51|1.4316
15:28:52|1.4315
15:28:53|1.4315
15:28:55|1.4315
15:28:56|1.4314
15:28:57|1.4314
15:28:58|1.4314
15:28:59|1.4314
15:29:00|1.4314
15:29:01|1.4314
15:29:02|1.4317
15:29:03|1.4317
15:29:04|1.4317
15:29:05|1.4317
15:29:06|1.4316
15:29:07|1.4317
15:29:08|1.4317
15:29:09|1.4317
15:29:11|1.4324
15:29:12|1.4321
15:29:13|1.4321
15:29:15|1.4321
15:29:16|1.4316
15:29:17|1.4316
15:29:17|1.4317
15:29:18|1.4317
15:29:20|1.4313
15:29:20|1.4313
15:29:22|1.4313
15:29:23|1.4316
15:29:24|1.4318
15:29:25|1.4318
15:29:26|1.4318
15:29:27|1.4308
15:29:28|1.4308
15:29:29|1.4308
15:29:30|1.4308
15:29:31|1.4308
15:29:32|1.4308
15:29:33|1.4308
15:29:34|1.4308
15:29:35|1.4308
15:29:36|1.4309
15:29:37|1.4309
15:29:38|1.4309
15:29:39|1.4309
15:29:40|1.4309
15:29:41|1.4306
15:29:43|1.4306
15:29:43|1.4306
15:29:45|1.4306
15:29:46|1.4306
15:29:47|1.4306
15:29:47|1.4306
15:29:48|1.4306
15:29:49|1.4306
15:29:51|1.4306
15:29:51|1.4306
15:29:52|1.4307
15:29:53|1.4307
15:29:54|1.4316
15:29:56|1.4316
15:29:56|1.4316
15:29:57|1.4316
15:29:59|1.4316
15:29:59|1.4316
15:30:00|1.4316
15:30:01|1.4316
15:30:02|1.4313
15:30:03|1.4313
15:30:04|1.4313
15:30:05|1.4313
15:30:07|1.4315
15:30:07|1.4315
15:30:08|1.4315
15:30:10|1.4315
15:30:11|1.4315
15:30:13|1.4317
15:30:14|1.4317
15:30:15|1.4317
15:30:16|1.4317
15:30:17|1.4317
15:30:18|1.4317
15:30:19|1.4317
15:30:21|1.4317
15:30:22|1.4317
15:30:23|1.4317
15:30:23|1.4316
15:30:25|1.4316
15:30:25|1.4316
15:30:26|1.4316
15:30:27|1.4316
15:30:28|1.4316
15:30:29|1.4316
15:30:30|1.4316
15:30:31|1.4316
15:30:33|1.4325
15:30:34|1.4325
15:30:34|1.4325
15:30:35|1.4325
15:30:37|1.4325
15:30:38|1.4325
15:30:39|1.4325
15:30:40|1.4325
15:30:40|1.4325
15:30:42|1.4325
15:30:43|1.4325
15:30:44|1.4325
15:30:44|1.4325
15:30:46|1.4325
15:30:47|1.4315
15:30:48|1.4315
15:30:50|1.4315
15:30:50|1.4315
15:30:52|1.4315
15:30:53|1.432
15:30:53|1.432
15:30:54|1.432
15:30:55|1.432
15:30:56|1.4322
15:30:58|1.4322
15:30:59|1.4322
15:31:00|1.4322
15:31:00|1.4322
15:31:01|1.4322
15:31:02|1.4322
15:31:03|1.4322
15:31:04|1.4322
15:31:05|1.4322
15:31:06|1.4336
15:31:07|1.4336
15:31:09|1.4336
15:31:10|1.4336
15:31:11|1.4336
15:31:13|1.4336
15:31:14|1.4336
15:31:15|1.4336
15:31:16|1.4333
15:31:17|1.4333
15:31:19|1.4333
15:31:19|1.4333
15:31:21|1.4333
15:31:22|1.4333
15:31:22|1.4333
15:31:23|1.4331
15:31:25|1.4318
15:31:25|1.4316
15:31:27|1.4314
15:31:27|1.4314
15:31:28|1.4314
15:31:29|1.4314
15:31:31|1.4314
15:31:31|1.4314
15:31:32|1.4314
15:31:33|1.4314
15:31:35|1.4334
15:31:35|1.4334
15:31:36|1.4334
15:31:37|1.4334
15:31:38|1.4334
15:31:40|1.4334
15:31:42|1.4334
15:31:43|1.4318
15:31:43|1.4318
15:31:44|1.4318
15:31:45|1.4318
15:31:47|1.4316
15:31:48|1.4318
15:31:48|1.4318
15:31:49|1.4318
15:31:51|1.4318
15:31:52|1.4318
15:31:53|1.4318
15:31:54|1.4318
15:31:55|1.4318
15:31:56|1.4318
15:31:58|1.4318
15:31:58|1.4314
15:32:00|1.4314
15:32:00|1.4314
15:32:01|1.4314
15:32:03|1.4311
15:32:03|1.4311
15:32:04|1.4311
15:32:06|1.4311
15:32:07|1.4311
15:32:08|1.4307
15:32:09|1.4307
15:32:10|1.4305
15:32:11|1.4305
15:32:11|1.4305
15:32:14|1.4305
15:32:14|1.4305
15:32:16|1.4305
15:32:17|1.4304
15:32:18|1.4304
15:32:19|1.4304
15:32:21|1.4305
15:32:21|1.4313
15:32:22|1.4308
15:32:23|1.427
15:32:25|1.427
15:32:26|1.4292
15:32:26|1.4295
15:32:27|1.4295
15:32:28|1.4295
15:32:30|1.4295
15:32:31|1.4294
15:32:32|1.4294
15:32:33|1.4289
15:32:33|1.4289
15:32:34|1.4289
15:32:35|1.4289
15:32:37|1.4289
15:32:38|1.4289
15:32:38|1.4289
15:32:39|1.4289
15:32:41|1.4289
15:32:42|1.4289
15:32:43|1.4275
15:32:44|1.4275
15:32:44|1.4275
15:32:46|1.4275
15:32:47|1.4275
15:32:48|1.4275
15:32:48|1.4278
15:32:50|1.428
15:32:51|1.4286
15:32:52|1.4286
15:32:53|1.4286
15:32:53|1.4286
15:32:55|1.4287
15:32:56|1.4296
15:32:58|1.4296
15:32:59|1.4296
15:33:00|1.4296
15:33:00|1.4296
15:33:01|1.4292
15:33:03|1.4292
15:33:03|1.4292
15:33:04|1.4292
15:33:05|1.4295
15:33:07|1.4295
15:33:08|1.4295
15:33:09|1.4298
15:33:09|1.4298
15:33:11|1.4298
15:33:11|1.4295
15:33:13|1.4313
15:33:13|1.4309
15:33:15|1.4305
15:33:16|1.4305
15:33:17|1.4305
15:33:18|1.4305
15:33:20|1.4305
15:33:21|1.4305
15:33:22|1.4293
15:33:23|1.4293
15:33:24|1.4293
15:33:25|1.4293
15:33:26|1.4293
15:33:28|1.4293
15:33:29|1.4293
15:33:30|1.4293
15:33:32|1.4293
15:33:32|1.4286
15:33:33|1.4286
15:33:34|1.4286
15:33:36|1.4286
15:33:36|1.4286
15:33:37|1.4286
15:33:38|1.4286
15:33:40|1.4286
15:33:41|1.4286
15:33:42|1.428
15:33:42|1.428
15:33:44|1.4281
15:33:45|1.4272
15:33:46|1.4272
15:33:46|1.4272
15:33:48|1.4274
15:33:50|1.4274
15:33:52|1.4274
15:33:52|1.4272
15:33:53|1.4272
15:33:55|1.4274
15:33:55|1.4276
15:33:56|1.4286
15:33:57|1.4286
15:33:58|1.4286
15:34:00|1.4286
15:34:00|1.4286
15:34:01|1.4286
15:34:02|1.4272
15:34:04|1.4281
15:34:04|1.4281
15:34:05|1.4281
15:34:07|1.4281
15:34:07|1.4295
15:34:08|1.4295
15:34:09|1.4295
15:34:10|1.4282
15:34:11|1.4282
15:34:13|1.4281
15:34:14|1.4282
15:34:15|1.4281
15:34:17|1.4281
15:34:18|1.429
15:34:20|1.429
15:34:21|1.429
15:34:21|1.429
15:34:23|1.429
15:34:24|1.4281
15:34:25|1.4281
15:34:26|1.4281
15:34:27|1.4281
15:34:28|1.4279
15:34:29|1.4277
15:34:30|1.4277
15:34:30|1.4277
15:34:32|1.4278
15:34:33|1.4278
15:34:33|1.4283
15:34:35|1.4285
15:34:36|1.4285
15:34:37|1.4285
15:34:38|1.4285
15:34:39|1.4285
15:34:40|1.4285
15:34:41|1.4285
15:34:42|1.4285
15:34:43|1.4285
15:34:44|1.4273
15:34:45|1.4273
15:34:46|1.4273
15:34:47|1.4266
15:34:48|1.4266
15:34:49|1.4266
15:34:51|1.4266
15:34:52|1.4263
15:34:53|1.4263
15:34:54|1.4263
15:34:55|1.4262
15:34:56|1.427
15:34:57|1.4271
15:34:58|1.4271
15:34:59|1.4271
15:35:00|1.4276
15:35:01|1.4282
15:35:02|1.4289
15:35:03|1.4275
15:35:04|1.4275
15:35:05|1.4275
15:35:07|1.4275
15:35:08|1.4275
15:35:08|1.4275
15:35:09|1.4275
15:35:11|1.4282
15:35:12|1.4282
15:35:12|1.428
15:35:13|1.428
15:35:15|1.428
15:35:16|1.428
15:35:17|1.4274
15:35:19|1.427
15:35:20|1.427
15:35:22|1.4271
15:35:23|1.4271
15:35:23|1.4271
15:35:25|1.4271
15:35:25|1.4271
15:35:26|1.426
15:35:28|1.426
15:35:29|1.426
15:35:30|1.426
15:35:31|1.4258
15:35:32|1.4257
15:35:32|1.4256
15:35:34|1.4256
15:35:34|1.4256
15:35:36|1.4256
15:35:37|1.4255
15:35:38|1.4255
15:35:39|1.4255
15:35:39|1.4255
15:35:41|1.4255
15:35:42|1.4255
15:35:44|1.4255
15:35:44|1.4255
15:35:46|1.4255
15:35:47|1.4257
15:35:48|1.426
15:35:49|1.426
15:35:50|1.426
15:35:52|1.4253
15:35:52|1.4253
15:35:54|1.4253
15:35:54|1.4266
15:35:55|1.4266
15:35:57|1.4266
15:35:57|1.4266
15:35:58|1.4266
15:35:59|1.4266
15:36:00|1.4266
15:36:01|1.4253
15:36:03|1.4249
15:36:03|1.4247
15:36:05|1.4247
15:36:05|1.4247
15:36:07|1.4246
15:36:07|1.4246
15:36:08|1.4246
15:36:10|1.4251
15:36:10|1.4251
15:36:11|1.4248
15:36:12|1.4248
15:36:13|1.4245
15:36:14|1.4229
15:36:15|1.4235
15:36:17|1.4235
15:36:19|1.424
15:36:20|1.4235
15:36:21|1.4234
15:36:23|1.4234
15:36:24|1.4233
15:36:25|1.4233
15:36:26|1.424
15:36:27|1.424
15:36:27|1.4246
15:36:29|1.4244
15:36:29|1.4244
15:36:31|1.4244
15:36:31|1.4244
15:36:33|1.4244
15:36:34|1.4244
15:36:35|1.4244
15:36:36|1.4241
15:36:37|1.4241
15:36:38|1.4241
15:36:40|1.4241
15:36:40|1.4241
15:36:41|1.4236
15:36:42|1.4248
15:36:43|1.4248
15:36:45|1.4252
15:36:45|1.4252
15:36:47|1.4241
15:36:47|1.4241
15:36:48|1.4241
15:36:50|1.4241
15:36:51|1.4241
15:36:52|1.4237
15:36:52|1.4237
15:36:53|1.4237
15:36:54|1.4237
15:36:56|1.4237
15:36:56|1.4235
15:36:58|1.4235
15:36:59|1.4235
15:37:00|1.4233
15:37:01|1.4233
15:37:02|1.4233
15:37:03|1.4233
15:37:04|1.4233
15:37:05|1.4233
15:37:06|1.4221
15:37:07|1.4221
15:37:08|1.4221
15:37:09|1.4223
15:37:10|1.4223
15:37:11|1.4223
15:37:12|1.4223
15:37:13|1.4223
15:37:14|1.4232
15:37:15|1.4232
15:37:16|1.4232
15:37:17|1.4232
15:37:19|1.4232
15:37:19|1.4232
15:37:20|1.4232
15:37:21|1.4227
15:37:22|1.4227
15:37:23|1.4221
15:37:24|1.4221
15:37:26|1.4219
15:37:27|1.4221
15:37:28|1.4223
15:37:29|1.4222
15:37:30|1.4222
15:37:31|1.4219
15:37:32|1.4218
15:37:34|1.4218
15:37:35|1.4218
15:37:36|1.4218
15:37:37|1.4221
15:37:37|1.4222
15:37:39|1.4222
15:37:40|1.4214
15:37:41|1.4214
15:37:42|1.4209
15:37:42|1.4211
15:37:43|1.4211
15:37:45|1.4211
15:37:45|1.4211
15:37:47|1.4211
15:37:48|1.4218
15:37:49|1.4218
15:37:50|1.4218
15:37:51|1.4232
15:37:51|1.4228
15:37:53|1.4224
15:37:54|1.4223
15:37:55|1.4222
15:37:55|1.4222
15:37:57|1.4223
15:37:58|1.4235
15:37:59|1.4235
15:38:00|1.4225
15:38:01|1.4225
15:38:02|1.4227
15:38:03|1.4236
15:38:03|1.4239
15:38:04|1.4253
15:38:06|1.4249
15:38:07|1.4249
15:38:08|1.4251
15:38:09|1.4251
15:38:10|1.4251
15:38:11|1.4251
15:38:11|1.4251
15:38:13|1.426
15:38:14|1.426
15:38:15|1.4267
15:38:16|1.4256
15:38:17|1.4251
15:38:18|1.4261
15:38:18|1.4261
15:38:20|1.4261
15:38:22|1.4264
15:38:23|1.4261
15:38:23|1.4261
15:38:25|1.426
15:38:26|1.4268
15:38:27|1.4266
15:38:28|1.4266
15:38:29|1.4266
15:38:30|1.4269
15:38:31|1.4274
15:38:32|1.427
15:38:33|1.427
15:38:34|1.427
15:38:35|1.427
15:38:36|1.427
15:38:37|1.4269
15:38:38|1.4269
15:38:39|1.4269
15:38:40|1.4269
15:38:41|1.4268
15:38:42|1.4267
15:38:44|1.4267
15:38:45|1.4266
15:38:46|1.4266
15:38:46|1.4268
15:38:48|1.4268
15:38:49|1.4268
15:38:49|1.4268
15:38:51|1.4268
15:38:52|1.4268
15:38:53|1.4268
15:38:53|1.4268
15:38:54|1.427
15:38:56|1.427
15:38:57|1.4275
15:38:58|1.4275
15:38:59|1.4275
15:39:00|1.4275
15:39:01|1.4275
15:39:02|1.4276
15:39:03|1.4276
15:39:04|1.4276
15:39:09|1.4272
15:39:10|1.4267
15:39:10|1.4267
15:39:12|1.4267
15:39:13|1.4264
15:39:14|1.4264
15:39:15|1.4278
15:39:17|1.427
15:39:17|1.4284
15:39:18|1.4284
15:39:20|1.4284
15:39:20|1.4284
15:39:23|1.4284
15:39:24|1.4284
15:39:25|1.4284
15:39:26|1.4278
15:39:27|1.4278
15:39:28|1.4278
15:39:29|1.4284
15:39:29|1.4284
15:39:31|1.4284
15:39:32|1.4284
15:39:32|1.4284
15:39:34|1.4284
15:39:35|1.4284
15:39:36|1.4284
15:39:36|1.427
15:39:38|1.427
15:39:39|1.427
15:39:39|1.427
15:39:41|1.427
15:39:42|1.427
15:39:44|1.4267
15:39:44|1.4267
15:39:45|1.4267
15:39:47|1.4267
15:39:47|1.4267
15:39:48|1.4267
15:39:49|1.4267
15:39:51|1.4267
15:39:51|1.4267
15:39:52|1.4267
15:39:54|1.4267
15:39:54|1.4264
15:39:56|1.4264
15:39:56|1.4264
15:39:57|1.4264
15:39:59|1.4264
15:39:59|1.4281
15:40:01|1.4281
15:40:01|1.4281
15:40:02|1.4281
15:40:03|1.4281
15:40:04|1.4281
15:40:06|1.4281
15:40:06|1.4269
15:40:07|1.4266
15:40:08|1.4266
15:40:11|1.4266
15:40:11|1.4269
15:40:13|1.4269
15:40:13|1.4269
15:40:14|1.4269
15:40:16|1.4269
15:40:16|1.4269
15:40:18|1.4269
15:40:18|1.4269
15:40:19|1.4269
15:40:21|1.4269
15:40:22|1.427
15:40:23|1.427
15:40:24|1.4284
15:40:25|1.4284
15:40:26|1.4284
15:40:27|1.4284
15:40:28|1.4284
15:40:29|1.4286
15:40:30|1.4286
15:40:31|1.4286
15:40:32|1.4288
15:40:34|1.4288
15:40:35|1.4286
15:40:35|1.4278
15:40:36|1.4278
15:40:37|1.4278
15:40:38|1.4259
15:40:39|1.4266
15:40:40|1.4268
15:40:41|1.4262
15:40:43|1.4262
15:40:43|1.4275
15:40:45|1.4275
15:40:45|1.428
15:40:46|1.4282
15:40:47|1.4282
15:40:48|1.4282
15:40:49|1.4282
15:40:50|1.4282
15:40:51|1.4282
15:40:52|1.4282
15:40:54|1.4282
15:40:55|1.428
15:40:56|1.4275
15:40:57|1.4272
15:40:58|1.4272
15:40:59|1.4272
15:41:00|1.4272
15:41:01|1.4272
15:41:01|1.4272
15:41:03|1.4282
15:41:03|1.4282
15:41:05|1.4282
15:41:06|1.4278
15:41:08|1.4278
15:41:08|1.4278
15:41:10|1.4278
15:41:11|1.4278
15:41:11|1.4282
15:41:12|1.4279
15:41:13|1.4279
15:41:14|1.4279
15:41:16|1.4279
15:41:16|1.4272
15:41:17|1.4271
15:41:18|1.4271
15:41:19|1.4271
15:41:20|1.4271
15:41:22|1.427
15:41:24|1.427
15:41:24|1.427
15:41:26|1.427
15:41:26|1.427
15:41:28|1.427
15:41:30|1.427
15:41:30|1.427
15:41:31|1.427
15:41:33|1.427
15:41:33|1.427
15:41:34|1.427
15:41:36|1.427
15:41:36|1.427
15:41:38|1.427
15:41:39|1.4279
15:41:40|1.4279
15:41:41|1.4279
15:41:41|1.4279
15:41:42|1.4279
15:41:44|1.4279
15:41:46|1.4279
15:41:46|1.4279
15:41:48|1.4279
15:41:49|1.4282
15:41:50|1.4282
15:41:50|1.4282
15:41:51|1.4282
15:41:53|1.428
15:41:54|1.4284
15:41:54|1.4271
15:41:56|1.4271
15:41:57|1.4271
15:41:58|1.4271
15:41:59|1.4271
15:42:00|1.4272
15:42:01|1.4275
15:42:02|1.4275
15:42:03|1.4275
15:42:04|1.4276
15:42:05|1.4279
15:42:06|1.4279
15:42:07|1.4279
15:42:08|1.4279
15:42:09|1.428
15:42:10|1.428
15:42:11|1.428
15:42:12|1.4276
15:42:13|1.4276
15:42:14|1.4276
15:42:15|1.4281
15:42:16|1.4281
15:42:17|1.4281
15:42:18|1.4281
15:42:19|1.4281
15:42:20|1.4281
15:42:21|1.4276
15:42:23|1.4281
15:42:23|1.428
15:42:25|1.428
15:42:25|1.4283
15:42:27|1.4281
15:42:28|1.4281
15:42:29|1.4281
15:42:30|1.4281
15:42:32|1.4281
15:42:32|1.428
15:42:33|1.4284
15:42:34|1.4284
15:42:35|1.4284
15:42:37|1.4284
15:42:37|1.4284
15:42:38|1.4282
15:42:39|1.4282
15:42:40|1.4282
15:42:41|1.4282
15:42:42|1.4278
15:42:44|1.428
15:42:45|1.428
15:42:45|1.428
15:42:46|1.428
15:42:48|1.4276
15:42:49|1.4276
15:42:49|1.4276
15:42:51|1.4276
15:42:52|1.4276
15:42:53|1.4276
15:42:54|1.4276
15:42:55|1.4276
15:42:56|1.4276
15:42:57|1.4276
15:42:58|1.4275
15:42:59|1.4275
15:43:00|1.4275
15:43:01|1.4275
15:43:02|1.4275
15:43:03|1.4275
15:43:04|1.4275
15:43:05|1.4283
15:43:06|1.4291
15:43:07|1.4293
15:43:08|1.4293
15:43:09|1.4299
15:43:11|1.4299
15:43:11|1.4299
15:43:13|1.4299
15:43:14|1.4299
15:43:14|1.4299
15:43:16|1.4297
15:43:17|1.4297
15:43:17|1.4297
15:43:18|1.4303
15:43:19|1.4306
15:43:21|1.4306
15:43:21|1.4306
15:43:23|1.4306
15:43:24|1.4306
15:43:26|1.4306
15:43:27|1.4306
15:43:29|1.4306
15:43:29|1.4306
15:43:30|1.4306
15:43:32|1.4306
15:43:32|1.4306
15:43:33|1.4297
15:43:35|1.4297
15:43:35|1.4297
15:43:37|1.4296
15:43:39|1.4296
15:43:39|1.4296
15:43:40|1.4301
15:43:42|1.4301
15:43:43|1.4301
15:43:44|1.4301
15:43:45|1.4301
15:43:46|1.4301
15:43:47|1.43
15:43:48|1.43
15:43:49|1.4308
15:43:50|1.4308
15:43:51|1.4308
15:43:52|1.4308
15:43:53|1.4308
15:43:54|1.4308
15:43:55|1.4308
15:43:56|1.4308
15:43:57|1.4308
15:43:58|1.4306
15:43:59|1.4306
15:44:00|1.4306
15:44:01|1.4309
15:44:03|1.4306
15:44:04|1.4306
15:44:04|1.4306
15:44:06|1.4306
15:44:06|1.4305
15:44:07|1.4305
15:44:08|1.4305
15:44:10|1.4305
15:44:10|1.4305
15:44:11|1.43
15:44:12|1.43
15:44:13|1.43
15:44:14|1.43
15:44:15|1.43
15:44:16|1.43
15:44:17|1.4294
15:44:18|1.4294
15:44:19|1.4294
15:44:20|1.4296
15:44:21|1.4296
15:44:22|1.4296
15:44:23|1.4296
15:44:25|1.4296
15:44:26|1.4295
15:44:28|1.4296
15:44:29|1.4295
15:44:29|1.4295
15:44:31|1.4295
15:44:32|1.4295
15:44:33|1.4295
15:44:35|1.4295
15:44:36|1.4295
15:44:37|1.4295
15:44:38|1.4295
15:44:39|1.4293
15:44:40|1.4293
15:44:42|1.4293
15:44:43|1.4293
15:44:44|1.4293
15:44:44|1.4293
15:44:45|1.4293
15:44:47|1.4293
15:44:47|1.4293
15:44:48|1.4293
15:44:49|1.4293
15:44:50|1.4293
15:44:52|1.4293
15:44:52|1.4293
15:44:54|1.4293
15:44:54|1.4293
15:44:56|1.4293
15:44:56|1.4293
15:44:58|1.4293
15:44:59|1.4293
15:45:00|1.4293
15:45:01|1.4293
15:45:01|1.4296
15:45:03|1.4296
15:45:03|1.4296
15:45:04|1.4296
15:45:06|1.4296
15:45:07|1.4296
15:45:07|1.4293
15:45:09|1.4302
15:45:09|1.4302
15:45:10|1.4302
15:45:12|1.4302
15:45:12|1.4302
15:45:14|1.43
15:45:15|1.43
15:45:16|1.43
15:45:17|1.4293
15:45:18|1.4296
15:45:18|1.4296
15:45:19|1.4296
15:45:20|1.4296
15:45:22|1.4296
15:45:23|1.4296
15:45:24|1.4296
15:45:24|1.4296
15:45:27|1.4296
15:45:28|1.4295
15:45:29|1.4295
15:45:30|1.4295
15:45:31|1.4295
15:45:32|1.4293
15:45:33|1.4293
15:45:34|1.4293
15:45:36|1.4293
15:45:36|1.4293
15:45:38|1.4299
15:45:39|1.4299
15:45:40|1.4299
15:45:41|1.4299
15:45:43|1.4299
15:45:44|1.4299
15:45:44|1.4299
15:45:45|1.4299
15:45:46|1.4305
15:45:48|1.4305
15:45:48|1.4305
15:45:49|1.4305
15:45:51|1.4305
15:45:52|1.4305
15:45:53|1.4305
15:45:54|1.4313
15:45:55|1.4313
15:45:56|1.4313
15:45:57|1.4313
15:45:57|1.431
15:45:59|1.431
15:45:59|1.431
15:46:01|1.431
15:46:02|1.431
15:46:03|1.4311
15:46:03|1.4314
15:46:05|1.4314
15:46:06|1.4314
15:46:06|1.4314
15:46:08|1.4314
15:46:09|1.4326
15:46:11|1.4326
15:46:12|1.432
15:46:12|1.432
15:46:13|1.432
15:46:14|1.432
15:46:15|1.432
15:46:16|1.4325
15:46:17|1.4322
15:46:19|1.4322
15:46:19|1.4327
15:46:20|1.4327
15:46:21|1.4327
15:46:22|1.432
15:46:23|1.432
15:46:24|1.432
15:46:25|1.4321
15:46:27|1.4317
15:46:28|1.4317
15:46:30|1.4317
15:46:30|1.4317
15:46:32|1.4317
15:46:32|1.4317
15:46:34|1.4317
15:46:35|1.4317
15:46:35|1.4317
15:46:37|1.4317
15:46:38|1.4314
15:46:38|1.4314
15:46:40|1.4305
15:46:41|1.4308
15:46:41|1.4308
15:46:42|1.4308
15:46:43|1.4308
15:46:44|1.4308
15:46:46|1.4302
15:46:47|1.4304
15:46:49|1.4302
15:46:50|1.4302
15:46:50|1.4302
15:46:52|1.4302
15:46:53|1.4315
15:46:54|1.4318
15:46:56|1.432
15:46:56|1.432
15:46:58|1.432
15:46:58|1.432
15:47:00|1.432
15:47:00|1.432
15:47:02|1.432
15:47:02|1.432
15:47:03|1.432
15:47:04|1.432
15:47:05|1.432
15:47:06|1.432
15:47:07|1.433
15:47:08|1.433
15:47:09|1.4325
15:47:10|1.4325
15:47:11|1.4318
15:47:12|1.4316
15:47:13|1.4316
15:47:15|1.4316
15:47:15|1.4316
15:47:17|1.4316
15:47:18|1.4316
15:47:19|1.4315
15:47:19|1.4315
15:47:21|1.4307
15:47:21|1.4307
15:47:22|1.4307
15:47:23|1.4311
15:47:25|1.4311
15:47:25|1.4311
15:47:27|1.4304
15:47:28|1.4304
15:47:29|1.4307
15:47:30|1.4308
15:47:31|1.4309
15:47:33|1.4309
15:47:35|1.4309
15:47:36|1.4309
15:47:37|1.4309
15:47:38|1.4305
15:47:39|1.4305
15:47:40|1.4305
15:47:40|1.4304
15:47:42|1.4305
15:47:43|1.4305
15:47:44|1.4305
15:47:45|1.4305
15:47:46|1.4305
15:47:46|1.4305
15:47:47|1.4306
15:47:49|1.4306
15:47:50|1.4308
15:47:51|1.4308
15:47:52|1.4308
15:47:52|1.4308
15:47:54|1.4308
15:47:54|1.4308
15:47:56|1.4307
15:47:57|1.4303
15:47:57|1.4303
15:47:59|1.4303
15:48:00|1.4308
15:48:01|1.4308
15:48:02|1.4308
15:48:03|1.4308
15:48:03|1.4308
15:48:05|1.4308
15:48:06|1.4308
15:48:07|1.4303
15:48:08|1.4303
15:48:09|1.4303
15:48:10|1.4303
15:48:11|1.4303
15:48:12|1.4303
15:48:13|1.4303
15:48:14|1.4303
15:48:16|1.4303
15:48:16|1.4304
15:48:18|1.4308
15:48:18|1.4308
15:48:19|1.4308
15:48:21|1.4308
15:48:21|1.4308
15:48:22|1.4308
15:48:24|1.4308
15:48:24|1.4308
15:48:25|1.4308
15:48:28|1.4303
15:48:30|1.4303
15:48:31|1.4303
15:48:33|1.4303
15:48:34|1.4303
15:48:35|1.4303
15:48:35|1.4306
15:48:37|1.4306
15:48:38|1.4313
15:48:39|1.4313
15:48:40|1.4313
15:48:40|1.4313
15:48:42|1.4309
15:48:42|1.4312
15:48:43|1.4312
15:48:44|1.4312
15:48:46|1.431
15:48:46|1.431
15:48:47|1.431
15:48:49|1.431
15:48:50|1.431
15:48:51|1.4313
15:48:51|1.4313
15:48:53|1.4314
15:48:54|1.4314
15:48:54|1.4314
15:48:56|1.4312
15:48:57|1.4312
15:48:58|1.4312
15:48:59|1.4312
15:48:59|1.4312
15:49:00|1.4312
15:49:02|1.4312
15:49:03|1.4312
15:49:03|1.4312
15:49:05|1.4312
15:49:06|1.4312
15:49:07|1.4312
15:49:08|1.4312
15:49:09|1.4312
15:49:10|1.4315
15:49:11|1.4315
15:49:12|1.4315
15:49:13|1.4315
15:49:14|1.4315
15:49:15|1.4315
15:49:16|1.4315
15:49:17|1.4315
15:49:18|1.4311
15:49:19|1.4317
15:49:20|1.4323
15:49:21|1.4323
15:49:22|1.4323
15:49:23|1.4323
15:49:24|1.4323
15:49:25|1.4316
15:49:26|1.4317
15:49:27|1.4317
15:49:28|1.4317
15:49:30|1.4317
15:49:30|1.4317
15:49:32|1.4317
15:49:33|1.4317
15:49:34|1.4317
15:49:35|1.4317
15:49:36|1.4317
15:49:36|1.4317
15:49:38|1.4317
15:49:39|1.4317
15:49:40|1.4317
15:49:41|1.4317
15:49:41|1.4315
15:49:42|1.4315
15:49:43|1.4315
15:49:45|1.4315
15:49:46|1.4315
15:49:47|1.4309
15:49:49|1.431
15:49:49|1.431
15:49:51|1.431
15:49:52|1.431
15:49:53|1.4319
15:49:54|1.4319
15:49:54|1.4319
15:49:55|1.4319
15:49:57|1.4319
15:49:58|1.4319
15:49:58|1.4319
15:49:59|1.4319
15:50:00|1.4319
15:50:02|1.4311
15:50:03|1.4313
15:50:03|1.4313
15:50:04|1.4313
15:50:06|1.4313
15:50:07|1.4313
15:50:08|1.4316
15:50:09|1.4316
15:50:10|1.4316
15:50:11|1.4316
15:50:12|1.4312
15:50:13|1.4312
15:50:14|1.4312
15:50:15|1.4312
15:50:16|1.4312
15:50:17|1.431
15:50:18|1.431
15:50:19|1.431
15:50:20|1.4312
15:50:21|1.4314
15:50:22|1.4314
15:50:23|1.4314
15:50:24|1.4314
15:50:25|1.4314
15:50:26|1.4314
15:50:27|1.4314
15:50:28|1.4314
15:50:29|1.4314
15:50:31|1.4314
15:50:33|1.4314
15:50:34|1.4314
15:50:34|1.4314
15:50:36|1.4314
15:50:37|1.4312
15:50:39|1.4312
15:50:40|1.4312
15:50:40|1.4312
15:50:42|1.4312
15:50:43|1.4309
15:50:44|1.4309
15:50:44|1.4309
15:50:45|1.4309
15:50:47|1.4312
15:50:48|1.4313
15:50:49|1.4313
15:50:50|1.4313
15:50:51|1.4313
15:50:52|1.4312
15:50:53|1.4312
15:50:54|1.4312
15:50:55|1.4312
15:50:56|1.4312
15:50:57|1.4319
15:50:58|1.4319
15:50:59|1.4319
15:51:00|1.4319
15:51:01|1.4327
15:51:02|1.4326
15:51:04|1.4326
15:51:04|1.4326
15:51:05|1.4315
15:51:07|1.4312
15:51:07|1.4312
15:51:08|1.4312
15:51:10|1.4312
15:51:10|1.4312
15:51:12|1.4312
15:51:12|1.431
15:51:14|1.431
15:51:14|1.431
15:51:16|1.431
15:51:16|1.4309
15:51:18|1.4314
15:51:18|1.4314
15:51:20|1.4314
15:51:20|1.4314
15:51:21|1.4314
15:51:22|1.4314
15:51:24|1.4314
15:51:25|1.4314
15:51:25|1.4302
15:51:27|1.43
15:51:27|1.43
15:51:28|1.43
15:51:30|1.43
15:51:30|1.4305
15:51:32|1.4305
15:51:33|1.432
15:51:34|1.432
15:51:36|1.4314
15:51:38|1.4314
15:51:39|1.4314
15:51:39|1.4314
15:51:40|1.4314
15:51:41|1.4314
15:51:43|1.4313
15:51:43|1.4313
15:51:44|1.4313
15:51:46|1.4313
15:51:47|1.4313
15:51:47|1.4307
15:51:48|1.4307
15:51:49|1.4307
15:51:51|1.4307
15:51:51|1.4304
15:51:53|1.4304
15:51:53|1.4304
15:51:54|1.4304
15:51:56|1.4304
15:51:57|1.4304
15:51:58|1.4303
15:51:59|1.4303
15:52:00|1.4303
15:52:01|1.4303
15:52:02|1.4303
15:52:03|1.4306
15:52:04|1.4306
15:52:05|1.4306
15:52:06|1.4306
15:52:07|1.4306
15:52:08|1.4306
15:52:09|1.4314
15:52:10|1.4314
15:52:11|1.4307
15:52:12|1.4307
15:52:13|1.4296
15:52:15|1.4296
15:52:15|1.4304
15:52:16|1.4304
15:52:18|1.4304
15:52:19|1.4304
15:52:19|1.4304
15:52:20|1.4304
15:52:21|1.4304
15:52:23|1.4304
15:52:23|1.4304
15:52:24|1.4304
15:52:25|1.4304
15:52:26|1.4294
15:52:27|1.4293
15:52:29|1.4302
15:52:29|1.4302
15:52:32|1.4302
15:52:32|1.4302
15:52:33|1.4302
15:52:34|1.4302
15:52:36|1.4302
15:52:36|1.4298
15:52:37|1.4298
15:52:38|1.4299
15:52:39|1.4304
15:52:40|1.4304
15:52:41|1.4304
15:52:43|1.4304
15:52:43|1.4304
15:52:44|1.4304
15:52:45|1.4304
15:52:46|1.4304
15:52:47|1.4295
15:52:48|1.4295
15:52:49|1.4295
15:52:51|1.4295
15:52:51|1.4293
15:52:52|1.4293
15:52:53|1.4293
15:52:55|1.4293
15:52:55|1.4293
15:52:56|1.4293
15:52:58|1.4295
15:52:59|1.4295
15:52:59|1.4295
15:53:00|1.4295
15:53:02|1.4297
15:53:02|1.4297
15:53:04|1.4297
15:53:05|1.4314
15:53:06|1.4317
15:53:06|1.4317
15:53:07|1.4318
15:53:08|1.4318
15:53:10|1.4318
15:53:11|1.4318
15:53:11|1.4318
15:53:13|1.4323
15:53:13|1.4316
15:53:14|1.4316
15:53:15|1.4316
15:53:16|1.4316
15:53:18|1.4316
15:53:18|1.4316
15:53:19|1.4316
15:53:20|1.4308
15:53:22|1.4303
15:53:22|1.4303
15:53:23|1.4303
15:53:25|1.4303
15:53:26|1.4303
15:53:26|1.4303
15:53:27|1.4303
15:53:28|1.4303
15:53:30|1.429
15:53:31|1.429
15:53:32|1.429
15:53:33|1.429
15:53:35|1.429
15:53:36|1.428
15:53:36|1.428
15:53:38|1.428
15:53:39|1.4278
15:53:40|1.427
15:53:42|1.427
15:53:43|1.427
15:53:43|1.427
15:53:44|1.427
15:53:46|1.4282
15:53:47|1.4279
15:53:48|1.4279
15:53:49|1.4279
15:53:50|1.4279
15:53:51|1.4279
15:53:52|1.4267
15:53:53|1.4267
15:53:54|1.4271
15:53:55|1.4276
15:53:56|1.4276
15:53:57|1.4273
15:53:59|1.4276
15:53:59|1.4276
15:54:00|1.4276
15:54:01|1.4279
15:54:02|1.4286
15:54:04|1.4288
15:54:04|1.4286
15:54:06|1.4279
15:54:07|1.4279
15:54:07|1.4279
15:54:09|1.4287
15:54:10|1.4283
15:54:11|1.4283
15:54:12|1.4288
15:54:13|1.4288
15:54:14|1.4288
15:54:15|1.4291
15:54:16|1.4291
15:54:17|1.4291
15:54:17|1.4289
15:54:19|1.4289
15:54:20|1.4289
15:54:21|1.4289
15:54:22|1.4289
15:54:23|1.4289
15:54:24|1.4275
15:54:25|1.4275
15:54:26|1.4275
15:54:27|1.4276
15:54:28|1.4277
15:54:29|1.4277
15:54:30|1.4281
15:54:31|1.4281
15:54:32|1.4281
15:54:33|1.4276
15:54:34|1.4275
15:54:36|1.4266
15:54:37|1.428
15:54:38|1.4273
15:54:39|1.4273
15:54:40|1.4273
15:54:41|1.4273
15:54:42|1.4272
15:54:43|1.4272
15:54:45|1.4272
15:54:45|1.4272
15:54:46|1.4269
15:54:47|1.428
15:54:48|1.428
15:54:50|1.428
15:54:51|1.428
15:54:51|1.428
15:54:53|1.428
15:54:54|1.428
15:54:54|1.428
15:54:55|1.428
15:54:56|1.428
15:54:58|1.4279
15:54:58|1.4279
15:55:00|1.4279
15:55:00|1.4279
15:55:01|1.4279
15:55:02|1.4277
15:55:03|1.4289
15:55:04|1.4281
15:55:06|1.4281
15:55:07|1.4281
15:55:07|1.4281
15:55:09|1.4281
15:55:09|1.4281
15:55:10|1.4281
15:55:11|1.4281
15:55:12|1.4268
15:55:14|1.4263
15:55:15|1.4263
15:55:16|1.4263
15:55:18|1.4264
15:55:18|1.4264
15:55:19|1.4264
15:55:20|1.4264
15:55:23|1.4269
15:55:24|1.4274
15:55:26|1.4274
15:55:27|1.4274
15:55:27|1.4274
15:55:29|1.4277
15:55:30|1.4277
15:55:31|1.4277
15:55:32|1.4275
15:55:33|1.4275
15:55:34|1.4275
15:55:36|1.4278
15:55:36|1.4278
15:55:38|1.4278
15:55:39|1.4278
15:55:39|1.4278
15:55:41|1.427
15:55:42|1.4269
15:55:43|1.4269
15:55:44|1.4269
15:55:44|1.4269
15:55:45|1.4269
15:55:47|1.4266
15:55:48|1.4266
15:55:49|1.4266
15:55:51|1.4266
15:55:52|1.4264
15:55:54|1.4264
15:55:55|1.4266
15:55:56|1.4266
15:55:57|1.4266
15:55:58|1.4266
15:55:59|1.4268
15:56:00|1.4268
15:56:01|1.4272
15:56:02|1.4281
15:56:03|1.4281
15:56:04|1.4284
15:56:05|1.4281
15:56:06|1.4281
15:56:08|1.4282
15:56:09|1.4282
15:56:10|1.4282
15:56:11|1.4282
15:56:12|1.4271
15:56:13|1.4265
15:56:14|1.4257
15:56:15|1.4257
15:56:15|1.4255
15:56:17|1.4255
15:56:18|1.4255
15:56:18|1.4255
15:56:20|1.4255
15:56:21|1.4252
15:56:22|1.4252
15:56:23|1.4252
15:56:24|1.4252
15:56:25|1.4264
15:56:26|1.4264
15:56:27|1.4265
15:56:28|1.4265
15:56:29|1.4265
15:56:30|1.4273
15:56:31|1.428
15:56:33|1.428
15:56:33|1.428
15:56:34|1.4274
15:56:36|1.4273
15:56:36|1.4268
15:56:38|1.4268
15:56:38|1.4265
15:56:39|1.4264
15:56:40|1.4263
15:56:42|1.4263
15:56:43|1.426
15:56:44|1.426
15:56:45|1.426
15:56:46|1.4265
15:56:48|1.4269
15:56:49|1.4271
15:56:50|1.4271
15:56:50|1.4271
15:56:52|1.4265
15:56:54|1.4266
15:56:55|1.4271
15:56:56|1.4271
15:56:57|1.4271
15:56:58|1.427
15:56:59|1.4269
15:57:01|1.4267
15:57:01|1.4265
15:57:03|1.4257
15:57:03|1.4257
15:57:04|1.4257
15:57:06|1.4265
15:57:08|1.4267
15:57:09|1.4265
15:57:10|1.4265
15:57:10|1.4265
15:57:11|1.4275
15:57:12|1.4285
15:57:14|1.428
15:57:15|1.4282
15:57:15|1.4284
15:57:17|1.4283
15:57:17|1.4283
15:57:19|1.4281
15:57:19|1.4283
15:57:20|1.4283
15:57:21|1.4278
15:57:22|1.4277
15:57:23|1.4273
15:57:24|1.4273
15:57:26|1.4273
15:57:26|1.4275
15:57:28|1.4275
15:57:29|1.4282
15:57:31|1.4284
15:57:31|1.4284
15:57:33|1.4284
15:57:34|1.4286
15:57:35|1.4286
15:57:35|1.4288
15:57:37|1.4288
15:57:37|1.4288
15:57:39|1.4288
15:57:40|1.4282
15:57:41|1.4282
15:57:42|1.4282
15:57:43|1.4279
15:57:44|1.4279
15:57:44|1.4282
15:57:46|1.4282
15:57:47|1.4282
15:57:49|1.4282
15:57:50|1.4282
15:57:51|1.4283
15:57:52|1.4282
15:57:53|1.4275
15:57:54|1.4267
15:57:55|1.4272
15:57:56|1.427
15:57:57|1.4262
15:57:58|1.4266
15:57:59|1.4266
15:58:00|1.427
15:58:01|1.4271
15:58:02|1.4271
15:58:03|1.4271
15:58:04|1.4271
15:58:05|1.4271
15:58:07|1.4268
15:58:08|1.4268
15:58:09|1.4271
15:58:10|1.428
15:58:10|1.428
15:58:11|1.428
15:58:13|1.428
15:58:13|1.4279
15:58:15|1.4279
15:58:16|1.4279
15:58:17|1.4276
15:58:18|1.4276
15:58:19|1.4276
15:58:20|1.4276
15:58:21|1.4273
15:58:22|1.4272
15:58:23|1.4272
15:58:24|1.4272
15:58:25|1.4272
15:58:26|1.4277
15:58:27|1.4275
15:58:28|1.428
15:58:29|1.4278
15:58:31|1.4277
15:58:31|1.4277
15:58:32|1.4277
15:58:33|1.4277
15:58:35|1.4277
15:58:35|1.4275
15:58:36|1.4274
15:58:37|1.4271
15:58:38|1.4276
15:58:39|1.4277
15:58:41|1.4278
15:58:41|1.4278
15:58:42|1.4278
15:58:43|1.4278
15:58:44|1.4279
15:58:45|1.4279
15:58:46|1.4283
15:58:47|1.4283
15:58:49|1.4283
15:58:50|1.4283
15:58:50|1.4278
15:58:52|1.4282
15:58:53|1.4282
15:58:54|1.4282
15:58:55|1.4282
15:58:56|1.4289
15:58:58|1.429
15:58:58|1.4291
15:58:59|1.4285
15:59:00|1.4286
15:59:01|1.4286
15:59:02|1.4286
15:59:04|1.4286
15:59:04|1.4283
15:59:05|1.4282
15:59:07|1.428
15:59:08|1.4287
15:59:09|1.4285
15:59:10|1.4285
15:59:11|1.4285
15:59:12|1.4283
15:59:13|1.4283
15:59:15|1.4279
15:59:16|1.4278
15:59:16|1.4274
15:59:17|1.4274
15:59:18|1.4274
15:59:19|1.4274
15:59:20|1.428
15:59:22|1.428
15:59:22|1.428
15:59:23|1.428
15:59:24|1.428
15:59:25|1.428
15:59:26|1.4278
15:59:27|1.4276
15:59:28|1.4272
15:59:29|1.4274
15:59:30|1.4274
15:59:31|1.4274
15:59:32|1.4276
15:59:33|1.4277
15:59:34|1.428
15:59:35|1.4285
15:59:36|1.4282
15:59:37|1.4282
15:59:38|1.4282
15:59:39|1.4282
15:59:40|1.4286
15:59:41|1.4286
15:59:42|1.4286
15:59:43|1.4286
15:59:44|1.4286
15:59:45|1.4286
15:59:47|1.4286
15:59:48|1.4291
15:59:49|1.4291
15:59:50|1.4291
15:59:52|1.4292
15:59:53|1.429
15:59:54|1.429
15:59:55|1.429
15:59:57|1.429
15:59:58|1.429
15:59:59|1.4288
16:00:00|1.429
16:00:01|1.429
16:00:02|1.4295
16:00:03|1.4295
16:00:04|1.4295
16:00:05|1.4295
16:00:06|1.4292
16:00:07|1.4284
16:00:08|1.4288
16:00:09|1.4298
16:00:10|1.4306
16:00:11|1.4306
16:00:12|1.4302
16:00:13|1.43
16:00:14|1.43
16:00:15|1.43
16:00:16|1.43
16:00:17|1.43
16:00:18|1.43
16:00:19|1.43
16:00:20|1.43
16:00:21|1.4298
16:00:22|1.4284
16:00:23|1.4284
16:00:24|1.4297
16:00:26|1.4299
16:00:26|1.4298
16:00:28|1.4298
16:00:28|1.4298
16:00:30|1.4298
16:00:30|1.4298
16:00:31|1.4298
16:00:32|1.4298
16:00:33|1.429
16:00:34|1.429
16:00:35|1.4292
16:00:36|1.4292
16:00:37|1.4294
16:00:38|1.4299
16:00:39|1.4301
16:00:41|1.4301
16:00:41|1.4301
16:00:42|1.4301
16:00:43|1.43
16:00:44|1.4303
16:00:45|1.4303
16:00:46|1.4303
16:00:47|1.4303
16:00:48|1.4297
16:00:49|1.4297
16:00:51|1.4297
16:00:53|1.4297
16:00:53|1.4291
16:00:54|1.4294
16:00:55|1.4294
16:00:57|1.4294
16:00:58|1.4271
16:00:59|1.4271
16:01:00|1.4271
16:01:01|1.4271
16:01:01|1.4291
16:01:02|1.4281
16:01:05|1.4296
16:01:05|1.4304
16:01:06|1.4306
16:01:07|1.4295
16:01:08|1.4295
16:01:09|1.4295
16:01:11|1.4295
16:01:12|1.4304
16:01:13|1.4276
16:01:13|1.4276
16:01:14|1.4294
16:01:15|1.4297
16:01:16|1.4301
16:01:17|1.4301
16:01:18|1.4301
16:01:19|1.4301
16:01:20|1.4301
16:01:21|1.4301
16:01:22|1.4301
16:01:23|1.4302
16:01:25|1.4301
16:01:26|1.43
16:01:26|1.43
16:01:27|1.4295
16:01:29|1.4295
16:01:29|1.4295
16:01:30|1.4295
16:01:31|1.4291
16:01:33|1.4291
16:01:33|1.4291
16:01:35|1.4291
16:01:36|1.4291
16:01:36|1.4291
16:01:38|1.4286
16:01:38|1.4286
16:01:40|1.4277
16:01:41|1.4277
16:01:41|1.4277
16:01:43|1.4277
16:01:43|1.4276
16:01:45|1.4276
16:01:46|1.4272
16:01:47|1.4272
16:01:48|1.4272
16:01:49|1.4272
16:01:50|1.4272
16:01:51|1.4268
16:01:53|1.4268
16:01:53|1.4268
16:01:55|1.427
16:01:55|1.427
16:01:56|1.427
16:01:57|1.427
16:01:59|1.427
16:01:59|1.4269
16:02:00|1.427
16:02:01|1.427
16:02:03|1.4276
16:02:04|1.4276
16:02:05|1.4292
16:02:05|1.4292
16:02:06|1.4292
16:02:08|1.4292
16:02:08|1.4303
16:02:10|1.4303
16:02:11|1.4291
16:02:12|1.4287
16:02:13|1.4287
16:02:14|1.4287
16:02:15|1.4287
16:02:16|1.4287
16:02:17|1.4287
16:02:18|1.4287
16:02:19|1.4287
16:02:20|1.4287
16:02:21|1.4287
16:02:22|1.4287
16:02:23|1.4287
16:02:24|1.4287
16:02:26|1.4287
16:02:26|1.4287
16:02:27|1.4287
16:02:29|1.4282
16:02:29|1.4282
16:02:31|1.4282
16:02:32|1.4282
16:02:33|1.4282
16:02:34|1.4282
16:02:35|1.4282
16:02:37|1.4282
16:02:37|1.4282
16:02:39|1.4285
16:02:39|1.4284
16:02:40|1.4284
16:02:42|1.4287
16:02:42|1.4286
16:02:44|1.4286
16:02:45|1.4286
16:02:45|1.4286
16:02:47|1.4286
16:02:48|1.4294
16:02:48|1.4294
16:02:49|1.4302
16:02:50|1.4302
16:02:52|1.4302
16:02:52|1.4302
16:02:55|1.4302
16:02:55|1.4302
16:02:56|1.4305
16:02:58|1.4306
16:02:58|1.4306
16:03:00|1.4306
16:03:00|1.4306
16:03:01|1.4306
16:03:02|1.4306
16:03:03|1.4306
16:03:05|1.4304
16:03:05|1.432
16:03:07|1.432
16:03:07|1.432
16:03:09|1.432
16:03:09|1.432
16:03:10|1.432
16:03:12|1.432
16:03:13|1.4328
16:03:14|1.4324
16:03:14|1.4324
16:03:15|1.4324
16:03:17|1.4324
16:03:17|1.4324
16:03:19|1.4324
16:03:20|1.4321
16:03:20|1.4321
16:03:21|1.4321
16:03:22|1.4321
16:03:23|1.4318
16:03:25|1.4318
16:03:25|1.4318
16:03:26|1.4318
16:03:28|1.4318
16:03:29|1.4318
16:03:29|1.4311
16:03:30|1.4311
16:03:31|1.431
16:03:32|1.4313
16:03:33|1.4313
16:03:34|1.4313
16:03:35|1.4314
16:03:36|1.4314
16:03:37|1.4307
16:03:38|1.4307
16:03:39|1.43
16:03:40|1.4302
16:03:42|1.4305
16:03:42|1.4305
16:03:43|1.4301
16:03:44|1.4301
16:03:46|1.4301
16:03:47|1.4301
16:03:48|1.4301
16:03:49|1.4301
16:03:50|1.4301
16:03:51|1.43
16:03:52|1.43
16:03:53|1.43
16:03:55|1.429
16:03:55|1.4295
16:03:57|1.4306
16:03:58|1.4306
16:03:59|1.4306
16:04:00|1.4306
16:04:02|1.4301
16:04:03|1.4308
16:04:04|1.4308
16:04:06|1.4308
16:04:06|1.4308
16:04:07|1.4308
16:04:09|1.4303
16:04:09|1.4303
16:04:11|1.4303
16:04:12|1.4303
16:04:12|1.4303
16:04:13|1.4302
16:04:14|1.4302
16:04:15|1.4302
16:04:16|1.4302
16:04:18|1.4302
16:04:18|1.4302
16:04:20|1.4288
16:04:20|1.4288
16:04:22|1.4288
16:04:23|1.4288
16:04:23|1.4288
16:04:24|1.4288
16:04:25|1.4288
16:04:26|1.4288
16:04:27|1.4294
16:04:28|1.4294
16:04:30|1.4294
16:04:31|1.4292
16:04:31|1.4292
16:04:32|1.4298
16:04:33|1.4292
16:04:35|1.4292
16:04:35|1.4292
16:04:36|1.4292
16:04:37|1.4292
16:04:38|1.4297
16:04:39|1.4297
16:04:40|1.4297
16:04:42|1.4297
16:04:43|1.4297
16:04:43|1.4304
16:04:45|1.4304
16:04:46|1.4304
16:04:47|1.4308
16:04:48|1.4309
16:04:49|1.4309
16:04:50|1.4309
16:04:51|1.4309
16:04:52|1.4309
16:04:53|1.4309
16:04:54|1.4309
16:04:55|1.4309
16:04:56|1.4309
16:04:57|1.4315
16:04:58|1.4315
16:05:00|1.4311
16:05:00|1.4311
16:05:02|1.4311
16:05:02|1.4311
16:05:03|1.4311
16:05:04|1.4311
16:05:05|1.4311
16:05:06|1.4311
16:05:08|1.4335
16:05:08|1.4335
16:05:10|1.4335
16:05:10|1.4335
16:05:11|1.4327
16:05:13|1.4327
16:05:14|1.4335
16:05:14|1.4335
16:05:16|1.4335
16:05:17|1.4335
16:05:18|1.4335
16:05:19|1.4335
16:05:20|1.4334
16:05:21|1.4334
16:05:22|1.4334
16:05:22|1.4334
16:05:24|1.4334
16:05:24|1.4334
16:05:26|1.4341
16:05:26|1.4341
16:05:28|1.4341
16:05:29|1.4341
16:05:30|1.4341
16:05:30|1.4341
16:05:31|1.4341
16:05:32|1.4341
16:05:34|1.4341
16:05:35|1.4343
16:05:36|1.4343
16:05:37|1.4343
16:05:38|1.4351
16:05:39|1.4351
16:05:40|1.4355
16:05:41|1.436
16:05:41|1.4364
16:05:43|1.4364
16:05:44|1.4364
16:05:44|1.4364
16:05:46|1.4364
16:05:46|1.4364
16:05:47|1.4368
16:05:48|1.4379
16:05:50|1.4379
16:05:51|1.4377
16:05:52|1.438
16:05:52|1.438
16:05:54|1.4384
16:05:55|1.4384
16:05:55|1.4384
16:05:58|1.4378
16:05:58|1.4378
16:06:00|1.4382
16:06:01|1.4382
16:06:01|1.4382
16:06:03|1.4382
16:06:04|1.4382
16:06:05|1.4382
16:06:05|1.437
16:06:07|1.4375
16:06:08|1.4375
16:06:09|1.4375
16:06:10|1.4383
16:06:11|1.4393
16:06:12|1.44
16:06:13|1.44
16:06:15|1.4388
16:06:15|1.4388
16:06:16|1.4388
16:06:17|1.4388
16:06:18|1.4388
16:06:19|1.4388
16:06:21|1.4388
16:06:22|1.4391
16:06:22|1.4393
16:06:23|1.4394
16:06:24|1.4394
16:06:25|1.4394
16:06:26|1.4393
16:06:27|1.4399
16:06:29|1.4398
16:06:29|1.4397
16:06:30|1.4397
16:06:31|1.4397
16:06:32|1.4394
16:06:34|1.4394
16:06:34|1.439
16:06:36|1.4391
16:06:36|1.4388
16:06:38|1.4396
16:06:39|1.4396
16:06:40|1.4396
16:06:40|1.439
16:06:41|1.4392
16:06:43|1.439
16:06:43|1.439
16:06:44|1.4393
16:06:45|1.4393
16:06:47|1.4397
16:06:48|1.4396
16:06:48|1.4395
16:06:49|1.4395
16:06:51|1.4395
16:06:51|1.4395
16:06:52|1.4395
16:06:54|1.4395
16:06:54|1.4392
16:06:55|1.4392
16:06:57|1.4392
16:06:59|1.4392
16:07:00|1.4395
16:07:01|1.4395
16:07:02|1.4395
16:07:03|1.4401
16:07:04|1.4401
16:07:05|1.44
16:07:06|1.44
16:07:07|1.4402
16:07:08|1.44
16:07:09|1.4404
16:07:10|1.4398
16:07:11|1.4397
16:07:12|1.4399
16:07:13|1.4398
16:07:14|1.4398
16:07:15|1.44
16:07:16|1.4401
16:07:17|1.4392
16:07:18|1.4395
16:07:19|1.4394
16:07:20|1.4398
16:07:22|1.4398
16:07:22|1.4399
16:07:23|1.4399
16:07:25|1.4408
16:07:26|1.4408
16:07:26|1.4408
16:07:27|1.4408
16:07:29|1.4424
16:07:29|1.441
16:07:30|1.4403
16:07:31|1.4405
16:07:32|1.4405
16:07:33|1.4405
16:07:34|1.4405
16:07:35|1.4407
16:07:36|1.4407
16:07:37|1.4408
16:07:39|1.441
16:07:39|1.441
16:07:40|1.4413
16:07:41|1.441
16:07:43|1.441
16:07:43|1.441
16:07:44|1.441
16:07:45|1.441
16:07:46|1.4413
16:07:47|1.4412
16:07:48|1.4412
16:07:49|1.4412
16:07:50|1.4412
16:07:52|1.4412
16:07:53|1.4409
16:07:53|1.4409
16:07:55|1.4412
16:07:56|1.4411
16:07:56|1.4411
16:07:59|1.441
16:08:00|1.441
16:08:01|1.4415
16:08:02|1.4412
16:08:04|1.4411
16:08:04|1.4415
16:08:05|1.4416
16:08:06|1.4422
16:08:08|1.443
16:08:08|1.443
16:08:09|1.443
16:08:11|1.443
16:08:12|1.4426
16:08:12|1.4421
16:08:14|1.4421
16:08:15|1.442
16:08:16|1.4417
16:08:16|1.4417
16:08:18|1.4417
16:08:19|1.4416
16:08:20|1.4416
16:08:21|1.4412
16:08:22|1.4412
16:08:23|1.4419
16:08:24|1.4419
16:08:24|1.4419
16:08:26|1.4419
16:08:26|1.4419
16:08:28|1.4419
16:08:29|1.4419
16:08:30|1.442
16:08:30|1.442
16:08:32|1.442
16:08:33|1.442
16:08:34|1.4419
16:08:35|1.4419
16:08:36|1.4421
16:08:37|1.4421
16:08:37|1.4421
16:08:39|1.4421
16:08:40|1.4421
16:08:41|1.4417
16:08:41|1.4417
16:08:42|1.4417
16:08:44|1.4417
16:08:44|1.4417
16:08:45|1.4416
16:08:46|1.4416
16:08:48|1.4416
16:08:49|1.4416
16:08:50|1.4416
16:08:51|1.4409
16:08:52|1.4408
16:08:53|1.4413
16:08:54|1.4413
16:08:55|1.4413
16:08:56|1.4413
16:08:57|1.4413
16:08:58|1.4414
16:08:59|1.4413
16:09:01|1.4416
16:09:02|1.4413
16:09:03|1.4413
16:09:04|1.441
16:09:05|1.441
16:09:06|1.441
16:09:07|1.441
16:09:08|1.441
16:09:10|1.441
16:09:11|1.4411
16:09:11|1.4413
16:09:12|1.4413
16:09:13|1.4413
16:09:14|1.4399
16:09:16|1.4399
16:09:17|1.4399
16:09:17|1.4399
16:09:18|1.4394
16:09:20|1.4389
16:09:20|1.4389
16:09:21|1.4396
16:09:22|1.4396
16:09:24|1.4396
16:09:25|1.4396
16:09:26|1.44
16:09:27|1.44
16:09:28|1.44
16:09:28|1.44
16:09:29|1.44
16:09:31|1.4401
16:09:32|1.4401
16:09:33|1.4401
16:09:33|1.4406
16:09:35|1.4406
16:09:36|1.4406
16:09:37|1.4406
16:09:38|1.4406
16:09:39|1.4406
16:09:40|1.4406
16:09:41|1.4406
16:09:42|1.4402
16:09:43|1.4405
16:09:45|1.4405
16:09:46|1.4405
16:09:46|1.4402
16:09:47|1.4436
16:09:48|1.4434
16:09:49|1.4434
16:09:50|1.4434
16:09:51|1.4437
16:09:52|1.4437
16:09:54|1.4436
16:09:54|1.4436
16:09:55|1.4436
16:09:56|1.4436
16:09:57|1.4436
16:09:58|1.4436
16:09:59|1.4435
16:10:01|1.4445
16:10:01|1.4437
16:10:02|1.4437
16:10:03|1.4436
16:10:05|1.4436
16:10:06|1.4436
16:10:07|1.4436
16:10:08|1.4436
16:10:09|1.4437
16:10:10|1.4435
16:10:11|1.4435
16:10:12|1.4435
16:10:13|1.4436
16:10:15|1.4436
16:10:15|1.4437
16:10:16|1.4437
16:10:17|1.4437
16:10:18|1.4437
16:10:20|1.4437
16:10:20|1.4438
16:10:21|1.4438
16:10:22|1.4438
16:10:24|1.4438
16:10:24|1.4438
16:10:25|1.4438
16:10:26|1.4438
16:10:27|1.4439
16:10:28|1.4438
16:10:29|1.4438
16:10:30|1.4438
16:10:31|1.4438
16:10:32|1.4438
16:10:33|1.4438
16:10:34|1.4438
16:10:36|1.4438
16:10:36|1.4435
16:10:38|1.4435
16:10:39|1.4436
16:10:40|1.4439
16:10:41|1.4439
16:10:41|1.4439
16:10:43|1.4439
16:10:43|1.4439
16:10:45|1.4439
16:10:46|1.4439
16:10:47|1.4439
16:10:48|1.4439
16:10:49|1.4427
16:10:50|1.443
16:10:51|1.443
16:10:52|1.443
16:10:53|1.443
16:10:54|1.443
16:10:55|1.443
16:10:56|1.443
16:10:57|1.443
16:10:58|1.443
16:10:59|1.4426
16:11:00|1.4423
16:11:02|1.4423
16:11:02|1.4423
16:11:03|1.4424
16:11:05|1.4424
16:11:06|1.4405
16:11:07|1.4405
16:11:08|1.4405
16:11:09|1.4424
16:11:10|1.4424
16:11:11|1.4424
16:11:12|1.4424
16:11:13|1.4424
16:11:14|1.4424
16:11:16|1.4424
16:11:16|1.4424
16:11:17|1.4423
16:11:18|1.4423
16:11:20|1.4423
16:11:21|1.4423
16:11:21|1.4412
16:11:22|1.4412
16:11:24|1.4412
16:11:24|1.4412
16:11:25|1.4412
16:11:26|1.4412
16:11:27|1.4412
16:11:29|1.4407
16:11:29|1.4412
16:11:30|1.4412
16:11:32|1.4412
16:11:32|1.4412
16:11:33|1.4411
16:11:34|1.4411
16:11:35|1.4411
16:11:36|1.4411
16:11:37|1.4411
16:11:38|1.4422
16:11:39|1.4422
16:11:40|1.4422
16:11:42|1.4422
16:11:42|1.4422
16:11:43|1.4422
16:11:44|1.4422
16:11:45|1.4422
16:11:46|1.4422
16:11:48|1.4422
16:11:48|1.4422
16:11:50|1.4422
16:11:50|1.4422
16:11:51|1.4429
16:11:52|1.4429
16:11:53|1.4429
16:11:54|1.4424
16:11:55|1.4424
16:11:57|1.4424
16:11:57|1.4424
16:11:58|1.4424
16:11:59|1.4424
16:12:00|1.4424
16:12:02|1.4424
16:12:04|1.4424
16:12:05|1.4424
16:12:06|1.4424
16:12:07|1.4408
16:12:07|1.4408
16:12:09|1.4408
16:12:09|1.4408
16:12:11|1.4421
16:12:12|1.4421
16:12:12|1.4421
16:12:14|1.4421
16:12:14|1.4421
16:12:15|1.4421
16:12:16|1.4421
16:12:17|1.4421
16:12:19|1.4421
16:12:19|1.4421
16:12:20|1.4421
16:12:21|1.4421
16:12:23|1.4405
16:12:23|1.4405
16:12:24|1.4405
16:12:25|1.4405
16:12:27|1.4405
16:12:28|1.4405
16:12:29|1.4405
16:12:29|1.4414
16:12:30|1.4414
16:12:32|1.4414
16:12:32|1.4414
16:12:33|1.4414
16:12:34|1.4414
16:12:37|1.4414
16:12:37|1.4414
16:12:38|1.4414
16:12:39|1.4414
16:12:40|1.4408
16:12:41|1.4408
16:12:42|1.4414
16:12:43|1.4414
16:12:44|1.4415
16:12:45|1.4419
16:12:46|1.4419
16:12:47|1.4419
16:12:48|1.4419
16:12:49|1.4419
16:12:50|1.4419
16:12:51|1.4419
16:12:53|1.4419
16:12:53|1.4419
16:12:55|1.4419
16:12:55|1.442
16:12:56|1.442
16:12:57|1.4419
16:12:58|1.4419
16:12:59|1.4419
16:13:00|1.4419
16:13:01|1.4419
16:13:03|1.4421
16:13:05|1.4421
16:13:06|1.4421
16:13:07|1.4421
16:13:08|1.4421
16:13:09|1.4421
16:13:10|1.4421
16:13:11|1.4418
16:13:13|1.4418
16:13:13|1.4414
16:13:15|1.4414
16:13:15|1.4414
16:13:16|1.4414
16:13:17|1.4414
16:13:19|1.4414
16:13:20|1.4427
16:13:20|1.4427
16:13:22|1.4427
16:13:22|1.4427
16:13:23|1.4427
16:13:24|1.4427
16:13:26|1.4427
16:13:27|1.4427
16:13:28|1.4427
16:13:28|1.4427
16:13:29|1.4416
16:13:32|1.4416
16:13:32|1.4416
16:13:33|1.4416
16:13:34|1.4416
16:13:35|1.4416
16:13:36|1.4416
16:13:37|1.4418
16:13:39|1.4419
16:13:39|1.4419
16:13:41|1.4419
16:13:41|1.4418
16:13:42|1.4418
16:13:44|1.4418
16:13:45|1.4418
16:13:46|1.4418
16:13:47|1.4418
16:13:47|1.4419
16:13:49|1.4419
16:13:50|1.4419
16:13:50|1.4419
16:13:51|1.4419
16:13:53|1.4419
16:13:53|1.4419
16:13:55|1.4419
16:13:55|1.4419
16:13:56|1.4427
16:13:57|1.4427
16:13:58|1.4427
16:14:00|1.4427
16:14:00|1.4427
16:14:02|1.4427
16:14:03|1.4429
16:14:03|1.4429
16:14:06|1.4429
16:14:06|1.4429
16:14:07|1.4429
16:14:09|1.4429
16:14:10|1.4432
16:14:11|1.4432
16:14:12|1.4432
16:14:13|1.4432
16:14:13|1.4432
16:14:15|1.4432
16:14:16|1.4432
16:14:16|1.4432
16:14:17|1.4432
16:14:18|1.4432
16:14:20|1.4427
16:14:21|1.4427
16:14:22|1.4427
16:14:23|1.4431
16:14:24|1.4431
16:14:25|1.4431
16:14:26|1.4431
16:14:27|1.4434
16:14:28|1.4434
16:14:29|1.4434
16:14:30|1.4434
16:14:31|1.4434
16:14:32|1.4434
16:14:33|1.4434
16:14:34|1.4434
16:14:35|1.4434
16:14:36|1.4434
16:14:37|1.4439
16:14:38|1.4439
16:14:39|1.4439
16:14:40|1.4439
16:14:41|1.4439
16:14:42|1.4439
16:14:43|1.4439
16:14:44|1.4439
16:14:45|1.4439
16:14:46|1.4439
16:14:47|1.4438
16:14:48|1.4438
16:14:49|1.4438
16:14:50|1.4438
16:14:51|1.4438
16:14:52|1.4438
16:14:53|1.4438
16:14:54|1.4438
16:14:55|1.4438
16:14:56|1.4438
16:14:57|1.4438
16:14:58|1.4438
16:14:59|1.4434
16:15:00|1.4434
16:15:01|1.4434
16:15:02|1.4429
16:15:04|1.4429
16:15:06|1.4431
16:15:06|1.4431
16:15:08|1.4431
16:15:09|1.4431
16:15:10|1.4431
16:15:11|1.4431
16:15:12|1.4439
16:15:14|1.4439
16:15:15|1.4439
16:15:16|1.4432
16:15:17|1.4432
16:15:18|1.4432
16:15:19|1.4428
16:15:19|1.4428
16:15:20|1.4428
16:15:21|1.4428
16:15:23|1.4426
16:15:23|1.4426
16:15:24|1.4426
16:15:26|1.4426
16:15:26|1.4421
16:15:28|1.4421
16:15:29|1.4423
16:15:30|1.4423
16:15:30|1.4423
16:15:32|1.4423
16:15:33|1.4417
16:15:34|1.4417
16:15:34|1.4417
16:15:36|1.4417
16:15:36|1.4417
16:15:38|1.4416
16:15:38|1.4416
16:15:40|1.4416
16:15:41|1.4416
16:15:42|1.4416
16:15:43|1.4414
16:15:44|1.4414
16:15:45|1.4414
16:15:46|1.4414
16:15:46|1.4414
16:15:48|1.4414
16:15:49|1.4414
16:15:50|1.4414
16:15:51|1.4414
16:15:52|1.4414
16:15:52|1.4414
16:15:53|1.4416
16:15:54|1.4418
16:15:56|1.4418
16:15:57|1.4418
16:15:58|1.4418
16:15:59|1.4424
16:16:00|1.4424
16:16:01|1.4424
16:16:02|1.4424
16:16:03|1.4424
16:16:04|1.4424
16:16:05|1.4424
16:16:07|1.4417
16:16:07|1.4417
16:16:08|1.4417
16:16:10|1.4417
16:16:10|1.4411
16:16:12|1.4411
16:16:13|1.441
16:16:14|1.441
16:16:15|1.441
16:16:16|1.441
16:16:17|1.4399
16:16:18|1.4399
16:16:19|1.4419
16:16:20|1.4421
16:16:21|1.4421
16:16:22|1.4421
16:16:23|1.4421
16:16:24|1.4414
16:16:25|1.4414
16:16:26|1.4414
16:16:27|1.4414
16:16:28|1.4415
16:16:29|1.4415
16:16:30|1.4415
16:16:32|1.4415
16:16:32|1.4416
16:16:33|1.4422
16:16:35|1.4422
16:16:35|1.4422
16:16:37|1.4422
16:16:37|1.4422
16:16:38|1.4427
16:16:40|1.4427
16:16:40|1.4427
16:16:41|1.4427
16:16:42|1.4427
16:16:43|1.4427
16:16:44|1.4427
16:16:45|1.4427
16:16:46|1.4427
16:16:47|1.4427
16:16:48|1.4434
16:16:49|1.4434
16:16:50|1.4437
16:16:51|1.4437
16:16:52|1.4448
16:16:53|1.4448
16:16:54|1.4448
16:16:55|1.4448
16:16:56|1.4448
16:16:57|1.4448
16:16:58|1.443
16:17:00|1.443
16:17:00|1.4432
16:17:01|1.4429
16:17:02|1.4429
16:17:03|1.4429
16:17:04|1.4429
16:17:06|1.4429
16:17:07|1.4429
16:17:09|1.4441
16:17:10|1.4441
16:17:11|1.4442
16:17:12|1.4442
16:17:13|1.4441
16:17:14|1.4441
16:17:16|1.4441
16:17:17|1.4441
16:17:18|1.4441
16:17:19|1.4437
16:17:20|1.4437
16:17:21|1.4437
16:17:22|1.4428
16:17:23|1.4432
16:17:24|1.4432
16:17:25|1.4432
16:17:26|1.4432
16:17:28|1.4432
16:17:28|1.443
16:17:30|1.443
16:17:30|1.443
16:17:32|1.443
16:17:32|1.443
16:17:33|1.443
16:17:35|1.443
16:17:35|1.4421
16:17:37|1.4421
16:17:38|1.4421
16:17:39|1.4421
16:17:40|1.4421
16:17:41|1.4421
16:17:42|1.4421
16:17:43|1.4421
16:17:44|1.4421
16:17:45|1.4421
16:17:46|1.4427
16:17:47|1.4427
16:17:48|1.4427
16:17:49|1.4427
16:17:50|1.4427
16:17:51|1.4427
16:17:52|1.4427
16:17:53|1.4427
16:17:54|1.4427
16:17:55|1.4427
16:17:56|1.4427
16:17:57|1.4427
16:17:58|1.4427
16:17:59|1.4427
16:18:00|1.4427
16:18:01|1.4427
16:18:02|1.4427
16:18:03|1.4427
16:18:04|1.4427
16:18:05|1.4427
16:18:06|1.4427
16:18:07|1.443
16:18:09|1.4427
16:18:10|1.4427
16:18:12|1.4427
16:18:12|1.4427
16:18:13|1.4427
16:18:15|1.4427
16:18:16|1.4427
16:18:17|1.4427
16:18:18|1.4429
16:18:19|1.4443
16:18:21|1.4443
16:18:22|1.4443
16:18:23|1.4443
16:18:24|1.4443
16:18:24|1.444
16:18:25|1.444
16:18:26|1.444
16:18:28|1.444
16:18:29|1.444
16:18:30|1.444
16:18:31|1.444
16:18:32|1.444
16:18:33|1.444
16:18:34|1.444
16:18:35|1.4439
16:18:36|1.4439
16:18:37|1.4439
16:18:38|1.4439
16:18:39|1.4439
16:18:40|1.4433
16:18:41|1.4433
16:18:42|1.4433
16:18:43|1.4433
16:18:44|1.4427
16:18:45|1.4427
16:18:46|1.4427
16:18:47|1.443
16:18:48|1.443
16:18:50|1.443
16:18:50|1.443
16:18:51|1.443
16:18:52|1.443
16:18:54|1.443
16:18:54|1.443
16:18:55|1.443
16:18:56|1.443
16:18:57|1.443
16:18:59|1.4428
16:18:59|1.4428
16:19:01|1.4428
16:19:01|1.4428
16:19:03|1.4428
16:19:04|1.4428
16:19:04|1.4428
16:19:05|1.4422
16:19:06|1.4422
16:19:07|1.4422
16:19:09|1.442
16:19:10|1.442
16:19:11|1.442
16:19:13|1.442
16:19:14|1.442
16:19:15|1.442
16:19:16|1.442
16:19:17|1.442
16:19:18|1.442
16:19:19|1.442
16:19:20|1.442
16:19:22|1.4412
16:19:23|1.4412
16:19:23|1.4412
16:19:25|1.4412
16:19:25|1.4412
16:19:26|1.4412
16:19:28|1.4412
16:19:28|1.4412
16:19:29|1.4412
16:19:30|1.4412
16:19:32|1.4399
16:19:32|1.4399
16:19:33|1.4399
16:19:34|1.4399
16:19:35|1.4399
16:19:36|1.4395
16:19:38|1.4395
16:19:39|1.4395
16:19:40|1.4395
16:19:41|1.4395
16:19:42|1.4394
16:19:43|1.4394
16:19:44|1.4394
16:19:45|1.4394
16:19:46|1.4394
16:19:47|1.4392
16:19:48|1.4392
16:19:49|1.4392
16:19:50|1.4392
16:19:51|1.4392
16:19:52|1.4392
16:19:53|1.4392
16:19:54|1.4395
16:19:55|1.4395
16:19:56|1.4393
16:19:57|1.4393
16:19:58|1.4396
16:19:59|1.4396
16:20:00|1.4396
16:20:01|1.4399
16:20:02|1.4399
16:20:03|1.4399
16:20:04|1.4399
16:20:06|1.4399
16:20:06|1.4399
16:20:08|1.4399
16:20:08|1.4397
16:20:09|1.4397
16:20:11|1.4395
16:20:12|1.4395
16:20:13|1.4388
16:20:13|1.4388
16:20:16|1.4386
16:20:17|1.4386
16:20:17|1.4386
16:20:18|1.4394
16:20:20|1.4394
16:20:20|1.4394
16:20:21|1.4394
16:20:22|1.4394
16:20:24|1.4398
16:20:25|1.4398
16:20:25|1.4394
16:20:26|1.4394
16:20:28|1.4394
16:20:29|1.4394
16:20:30|1.4394
16:20:31|1.4383
16:20:32|1.4383
16:20:33|1.4385
16:20:34|1.4385
16:20:36|1.4385
16:20:37|1.4385
16:20:38|1.4382
16:20:38|1.4375
16:20:39|1.4365
16:20:41|1.4365
16:20:41|1.4365
16:20:43|1.4365
16:20:43|1.4365
16:20:45|1.4363
16:20:46|1.4363
16:20:47|1.4363
16:20:48|1.4363
16:20:49|1.4363
16:20:51|1.4363
16:20:51|1.4363
16:20:52|1.4363
16:20:53|1.4363
16:20:54|1.4363
16:20:56|1.4372
16:20:56|1.4372
16:20:58|1.4372
16:20:58|1.4372
16:20:59|1.4372
16:21:00|1.4372
16:21:02|1.4373
16:21:03|1.4375
16:21:04|1.4375
16:21:05|1.438
16:21:06|1.438
16:21:07|1.438
16:21:08|1.438
16:21:09|1.438
16:21:10|1.438
16:21:11|1.438
16:21:12|1.4363
16:21:13|1.4363
16:21:14|1.4363
16:21:15|1.4363
16:21:16|1.4363
16:21:17|1.4363
16:21:18|1.4363
16:21:19|1.436
16:21:20|1.436
16:21:21|1.436
16:21:22|1.4356
16:21:23|1.4355
16:21:24|1.4355
16:21:25|1.4355
16:21:26|1.4368
16:21:27|1.4373
16:21:28|1.4373
16:21:29|1.4371
16:21:31|1.4371
16:21:31|1.4371
16:21:32|1.4371
16:21:33|1.4371
16:21:34|1.4371
16:21:36|1.4371
16:21:36|1.4371
16:21:37|1.4371
16:21:39|1.4371
16:21:40|1.4369
16:21:40|1.4369
16:21:41|1.4369
16:21:43|1.4369
16:21:44|1.4369
16:21:45|1.4369
16:21:46|1.4369
16:21:47|1.4369
16:21:48|1.4369
16:21:49|1.4369
16:21:50|1.4369
16:21:51|1.438
16:21:52|1.437
16:21:53|1.4368
16:21:54|1.4368
16:21:55|1.4368
16:21:56|1.4368
16:21:57|1.4368
16:21:58|1.4362
16:21:59|1.4362
16:22:00|1.4362
16:22:01|1.4355
16:22:02|1.4355
16:22:03|1.4355
16:22:04|1.4355
16:22:05|1.4355
16:22:06|1.4355
16:22:07|1.4354
16:22:08|1.4354
16:22:09|1.4354
16:22:10|1.4354
16:22:11|1.4354
16:22:12|1.4354
16:22:13|1.4354
16:22:14|1.4354
16:22:15|1.4354
16:22:17|1.4354
16:22:18|1.4354
16:22:18|1.4354
16:22:19|1.4354
16:22:21|1.4354
16:22:21|1.4354
16:22:23|1.4354
16:22:24|1.4354
16:22:24|1.4357
16:22:25|1.4366
16:22:27|1.4366
16:22:28|1.4373
16:22:29|1.4383
16:22:30|1.4388
16:22:31|1.4388
16:22:32|1.4386
16:22:34|1.4386
16:22:35|1.4386
16:22:36|1.4386
16:22:37|1.4386
16:22:39|1.4386
16:22:40|1.4375
16:22:41|1.4375
16:22:42|1.4375
16:22:43|1.4375
16:22:44|1.4375
16:22:46|1.4375
16:22:47|1.437
16:22:47|1.437
16:22:49|1.437
16:22:50|1.437
16:22:51|1.437
16:22:52|1.437
16:22:53|1.437
16:22:54|1.437
16:22:54|1.437
16:22:56|1.437
16:22:57|1.437
16:22:58|1.4379
16:22:58|1.4384
16:22:59|1.4384
16:23:01|1.4384
16:23:02|1.4384
16:23:02|1.4384
16:23:05|1.4384
16:23:05|1.4384
16:23:07|1.4384
16:23:07|1.4382
16:23:08|1.4382
16:23:09|1.4382
16:23:11|1.4382
16:23:11|1.4382
16:23:12|1.4382
16:23:14|1.4382
16:23:15|1.4382
16:23:16|1.4382
16:23:17|1.4382
16:23:18|1.4382
16:23:19|1.4382
16:23:21|1.4382
16:23:21|1.4382
16:23:22|1.4382
16:23:24|1.4382
16:23:24|1.4382
16:23:25|1.4378
16:23:27|1.4378
16:23:28|1.4378
16:23:29|1.4378
16:23:30|1.4378
16:23:31|1.4378
16:23:32|1.4378
16:23:33|1.4378
16:23:34|1.4378
16:23:35|1.4378
16:23:36|1.4377
16:23:37|1.4377
16:23:39|1.4377
16:23:39|1.4377
16:23:40|1.4392
16:23:41|1.4392
16:23:43|1.4392
16:23:44|1.4392
16:23:45|1.439
16:23:46|1.439
16:23:47|1.439
16:23:48|1.439
16:23:49|1.439
16:23:50|1.439
16:23:51|1.439
16:23:52|1.4387
16:23:54|1.4387
16:23:54|1.4387
16:23:55|1.4387
16:23:56|1.4387
16:23:58|1.4387
16:23:58|1.4387
16:24:00|1.4387
16:24:01|1.4387
16:24:02|1.4387
16:24:02|1.4387
16:24:03|1.4387
16:24:04|1.4381
16:24:05|1.4381
16:24:06|1.4381
16:24:08|1.4381
16:24:08|1.4381
16:24:09|1.4381
16:24:10|1.438
16:24:11|1.438
16:24:12|1.4395
16:24:13|1.4395
16:24:15|1.4395
16:24:15|1.4395
16:24:16|1.4395
16:24:17|1.4395
16:24:18|1.4395
16:24:20|1.4395
16:24:21|1.4386
16:24:21|1.4386
16:24:23|1.4386
16:24:24|1.4386
16:24:24|1.4386
16:24:26|1.4386
16:24:26|1.4381
16:24:28|1.4384
16:24:28|1.4384
16:24:29|1.4384
16:24:30|1.4378
16:24:31|1.4379
16:24:32|1.4379
16:24:34|1.4379
16:24:35|1.4384
16:24:35|1.4385
16:24:37|1.4385
16:24:38|1.4385
16:24:40|1.4385
16:24:41|1.4389
16:24:42|1.4389
16:24:43|1.4386
16:24:44|1.4386
16:24:44|1.4386
16:24:46|1.44
16:24:47|1.44
16:24:48|1.44
16:24:49|1.44
16:24:50|1.4424
16:24:51|1.4424
16:24:52|1.4424
16:24:53|1.4424
16:24:53|1.4424
16:24:55|1.4419
16:24:56|1.4419
16:24:57|1.4419
16:24:58|1.4419
16:24:59|1.4419
16:25:00|1.4419
16:25:01|1.4419
16:25:02|1.4419
16:25:03|1.4419
16:25:04|1.4419
16:25:05|1.4424
16:25:06|1.4424
16:25:07|1.4424
16:25:08|1.4424
16:25:09|1.4424
16:25:10|1.4424
16:25:11|1.4416
16:25:13|1.4416
16:25:14|1.4416
16:25:14|1.4416
16:25:15|1.4416
16:25:17|1.441
16:25:18|1.441
16:25:19|1.441
16:25:20|1.441
16:25:21|1.4408
16:25:21|1.4408
16:25:23|1.4408
16:25:24|1.4408
16:25:24|1.4408
16:25:26|1.4408
16:25:27|1.4408
16:25:28|1.4408
16:25:28|1.4408
16:25:29|1.4408
16:25:31|1.4415
16:25:32|1.4421
16:25:33|1.442
16:25:34|1.4416
16:25:35|1.4416
16:25:36|1.4416
16:25:37|1.4416
16:25:38|1.4413
16:25:39|1.4413
16:25:40|1.4413
16:25:41|1.4413
16:25:42|1.4423
16:25:44|1.4423
16:25:45|1.4423
16:25:46|1.4423
16:25:46|1.4423
16:25:47|1.4423
16:25:49|1.4423
16:25:50|1.4413
16:25:51|1.4413
16:25:52|1.4413
16:25:53|1.4413
16:25:54|1.4413
16:25:55|1.4413
16:25:55|1.4413
16:25:57|1.4413
16:25:58|1.4413
16:25:59|1.4412
16:26:00|1.4412
16:26:01|1.4412
16:26:02|1.4412
16:26:03|1.4411
16:26:04|1.4411
16:26:06|1.4411
16:26:08|1.4414
16:26:09|1.4415
16:26:09|1.4415
16:26:11|1.4414
16:26:13|1.4412
16:26:13|1.4412
16:26:14|1.4412
16:26:16|1.4412
16:26:16|1.4413
16:26:18|1.4406
16:26:18|1.4406
16:26:20|1.4404
16:26:21|1.4407
16:26:22|1.4407
16:26:23|1.4407
16:26:23|1.4401
16:26:24|1.44
16:26:26|1.4401
16:26:27|1.4396
16:26:28|1.4399
16:26:28|1.4396
16:26:30|1.4396
16:26:30|1.4397
16:26:32|1.4397
16:26:33|1.4397
16:26:34|1.4394
16:26:35|1.4394
16:26:36|1.4394
16:26:37|1.4399
16:26:38|1.4402
16:26:39|1.4402
16:26:40|1.4401
16:26:41|1.4403
16:26:42|1.4403
16:26:43|1.4403
16:26:44|1.4402
16:26:45|1.4402
16:26:46|1.4402
16:26:47|1.4402
16:26:48|1.4402
16:26:50|1.4402
16:26:50|1.4401
16:26:51|1.4397
16:26:53|1.4397
16:26:53|1.4397
16:26:54|1.4397
16:26:56|1.44
16:26:56|1.44
16:26:57|1.44
16:26:58|1.44
16:27:00|1.44
16:27:01|1.4403
16:27:01|1.4403
16:27:02|1.4403
16:27:03|1.4404
16:27:04|1.4404
16:27:06|1.4404
16:27:07|1.4401
16:27:08|1.4401
16:27:09|1.4399
16:27:11|1.4399
16:27:12|1.4399
16:27:13|1.4399
16:27:13|1.4399
16:27:15|1.4399
16:27:16|1.4394
16:27:17|1.4394
16:27:18|1.4392
16:27:19|1.4398
16:27:20|1.4397
16:27:21|1.4397
16:27:22|1.4397
16:27:23|1.4396
16:27:24|1.4396
16:27:25|1.4396
16:27:26|1.4396
16:27:27|1.4396
16:27:28|1.4396
16:27:29|1.4395
16:27:30|1.4392
16:27:31|1.4392
16:27:32|1.4392
16:27:33|1.4392
16:27:34|1.4392
16:27:35|1.4395
16:27:36|1.4396
16:27:37|1.4396
16:27:38|1.4396
16:27:39|1.4387
16:27:40|1.4392
16:27:41|1.4393
16:27:42|1.4393
16:27:43|1.4393
16:27:44|1.4391
16:27:45|1.4388
16:27:46|1.4393
16:27:47|1.4387
16:27:48|1.4386
16:27:49|1.4387
16:27:50|1.4387
16:27:51|1.4387
16:27:53|1.4388
16:27:53|1.4388
16:27:54|1.4388
16:27:56|1.4388
16:27:56|1.4388
16:27:58|1.4395
16:27:58|1.439
16:27:59|1.439
16:28:00|1.4395
16:28:01|1.4394
16:28:02|1.4391
16:28:03|1.439
16:28:04|1.4411
16:28:06|1.4407
16:28:07|1.4402
16:28:08|1.4402
16:28:10|1.4404
16:28:10|1.4404
16:28:12|1.4404
16:28:12|1.4404
16:28:14|1.4404
16:28:14|1.4404
16:28:15|1.4404
16:28:17|1.4405
16:28:18|1.4405
16:28:18|1.4414
16:28:20|1.4413
16:28:21|1.4413
16:28:22|1.4413
16:28:23|1.4413
16:28:24|1.4413
16:28:25|1.4413
16:28:26|1.4413
16:28:27|1.4413
16:28:27|1.4413
16:28:28|1.4413
16:28:30|1.4413
16:28:30|1.4405
16:28:32|1.4409
16:28:33|1.4409
16:28:34|1.4409
16:28:35|1.4409
16:28:36|1.4409
16:28:37|1.4409
16:28:38|1.4409
16:28:40|1.4409
16:28:41|1.4409
16:28:41|1.4409
16:28:42|1.4409
16:28:44|1.4409
16:28:44|1.4406
16:28:45|1.4406
16:28:47|1.4406
16:28:48|1.4406
16:28:48|1.4402
16:28:49|1.4402
16:28:50|1.4401
16:28:51|1.4404
16:28:52|1.4403
16:28:53|1.4403
16:28:55|1.4403
16:28:56|1.4403
16:28:57|1.4403
16:28:58|1.4405
16:28:59|1.4405
16:29:00|1.4409
16:29:01|1.4409
16:29:02|1.4409
16:29:03|1.4409
16:29:04|1.4409
16:29:05|1.4413
16:29:06|1.4413
16:29:08|1.4413
16:29:09|1.4413
16:29:09|1.4417
16:29:11|1.4417
16:29:11|1.4417
16:29:13|1.4417
16:29:13|1.4417
16:29:15|1.4415
16:29:16|1.4415
16:29:17|1.4415
16:29:18|1.4431
16:29:19|1.4431
16:29:20|1.4431
16:29:21|1.4431
16:29:22|1.4431
16:29:23|1.4431
16:29:25|1.4431
16:29:25|1.4425
16:29:27|1.4425
16:29:27|1.4425
16:29:29|1.4425
16:29:30|1.4425
16:29:31|1.4425
16:29:32|1.4425
16:29:32|1.4425
16:29:34|1.4425
16:29:35|1.4425
16:29:36|1.4425
16:29:37|1.4414
16:29:38|1.4414
16:29:39|1.4414
16:29:39|1.4414
16:29:40|1.4414
16:29:41|1.4414
16:29:43|1.4414
16:29:43|1.4414
16:29:45|1.4414
16:29:46|1.4414
16:29:47|1.4414
16:29:47|1.4414
16:29:49|1.4414
16:29:49|1.4414
16:29:51|1.4414
16:29:51|1.4414
16:29:53|1.4414
16:29:53|1.4414
16:29:55|1.4414
16:29:56|1.4419
16:29:57|1.4419
16:29:58|1.4437
16:29:59|1.4437
16:29:59|1.4437
16:30:01|1.442
16:30:02|1.4435
16:30:03|1.4435
16:30:04|1.444
16:30:06|1.444
16:30:06|1.444
16:30:08|1.444
16:30:09|1.444
16:30:11|1.444
16:30:11|1.444
16:30:12|1.444
16:30:13|1.444
16:30:15|1.444
16:30:16|1.444
16:30:17|1.444
16:30:17|1.444
16:30:19|1.444
16:30:20|1.444
16:30:21|1.444
16:30:21|1.444
16:30:24|1.444
16:30:24|1.444
16:30:25|1.444
16:30:27|1.444
16:30:27|1.444
16:30:28|1.444
16:30:30|1.4441
16:30:30|1.4441
16:30:32|1.4446
16:30:32|1.4446
16:30:34|1.4446
16:30:35|1.4446
16:30:35|1.4446
16:30:36|1.4446
16:30:37|1.4446
16:30:39|1.4446
16:30:39|1.4444
16:30:40|1.4442
16:30:41|1.4442
16:30:42|1.4442
16:30:43|1.4442
16:30:44|1.4437
16:30:45|1.4437
16:30:46|1.4437
16:30:47|1.4437
16:30:48|1.4437
16:30:49|1.4437
16:30:50|1.4443
16:30:51|1.4443
16:30:53|1.4443
16:30:54|1.4443
16:30:54|1.4443
16:30:55|1.4443
16:30:57|1.4456
16:30:58|1.4456
16:30:59|1.4456
16:31:00|1.4456
16:31:01|1.4456
16:31:01|1.4436
16:31:03|1.4436
16:31:04|1.4436
16:31:05|1.4436
16:31:05|1.4434
16:31:06|1.4434
16:31:07|1.4434
16:31:10|1.4434
16:31:11|1.4434
16:31:12|1.4434
16:31:13|1.4434
16:31:14|1.4434
16:31:15|1.4434
16:31:16|1.4434
16:31:17|1.4434
16:31:18|1.4434
16:31:19|1.4434
16:31:20|1.4434
16:31:21|1.4434
16:31:22|1.4439
16:31:23|1.4439
16:31:24|1.4439
16:31:25|1.4439
16:31:26|1.442
16:31:27|1.442
16:31:28|1.442
16:31:30|1.442
16:31:31|1.442
16:31:32|1.442
16:31:33|1.442
16:31:33|1.4414
16:31:35|1.4414
16:31:36|1.4414
16:31:38|1.4414
16:31:39|1.4414
16:31:39|1.4414
16:31:41|1.4414
16:31:41|1.4414
16:31:42|1.4414
16:31:43|1.4414
16:31:45|1.4414
16:31:45|1.4418
16:31:46|1.4418
16:31:47|1.4418
16:31:48|1.4418
16:31:50|1.4418
16:31:50|1.4418
16:31:51|1.4418
16:31:52|1.4418
16:31:54|1.4418
16:31:54|1.4418
16:31:55|1.4418
16:31:57|1.4414
16:31:57|1.4414
16:31:58|1.4414
16:31:59|1.4414
16:32:00|1.4414
16:32:01|1.4414
16:32:02|1.4414
16:32:03|1.442
16:32:04|1.442
16:32:05|1.442
16:32:06|1.4414
16:32:07|1.4414
16:32:08|1.4407
16:32:10|1.4407
16:32:12|1.4407
16:32:14|1.4407
16:32:14|1.4407
16:32:16|1.4407
16:32:17|1.4407
16:32:18|1.4391
16:32:19|1.4387
16:32:20|1.4387
16:32:22|1.4387
16:32:22|1.4387
16:32:23|1.4387
16:32:24|1.4388
16:32:26|1.4388
16:32:27|1.4388
16:32:27|1.4388
16:32:28|1.4388
16:32:29|1.4388
16:32:31|1.4419
16:32:32|1.4419
16:32:32|1.4419
16:32:34|1.4419
16:32:35|1.4419
16:32:35|1.4419
16:32:37|1.4419
16:32:38|1.4419
16:32:39|1.4412
16:32:39|1.4412
16:32:41|1.4412
16:32:41|1.4412
16:32:43|1.4412
16:32:44|1.4412
16:32:45|1.4417
16:32:45|1.4417
16:32:47|1.4426
16:32:48|1.4428
16:32:48|1.4428
16:32:49|1.4428
16:32:51|1.4436
16:32:52|1.4444
16:32:53|1.4439
16:32:54|1.4439
16:32:54|1.4439
16:32:55|1.4439
16:32:56|1.4439
16:32:58|1.4434
16:32:59|1.4434
16:32:59|1.4434
16:33:01|1.4434
16:33:02|1.4434
16:33:03|1.4434
16:33:03|1.4434
16:33:05|1.4434
16:33:06|1.4434
16:33:07|1.4434
16:33:08|1.4428
16:33:09|1.4439
16:33:10|1.4439
16:33:12|1.4439
16:33:12|1.443
16:33:13|1.443
16:33:14|1.443
16:33:16|1.443
16:33:16|1.443
16:33:17|1.443
16:33:18|1.4427
16:33:19|1.4427
16:33:21|1.4426
16:33:22|1.4426
16:33:23|1.4425
16:33:24|1.442
16:33:25|1.4421
16:33:27|1.4421
16:33:27|1.4421
16:33:28|1.4421
16:33:30|1.4421
16:33:30|1.4421
16:33:31|1.4421
16:33:33|1.442
16:33:33|1.442
16:33:35|1.4421
16:33:36|1.4421
16:33:37|1.4421
16:33:38|1.4421
16:33:39|1.4421
16:33:40|1.4426
16:33:41|1.4426
16:33:42|1.4426
16:33:43|1.4426
16:33:44|1.4426
16:33:45|1.4414
16:33:46|1.4412
16:33:47|1.4412
16:33:48|1.4412
16:33:49|1.4412
16:33:50|1.4412
16:33:51|1.4412
16:33:52|1.4412
16:33:53|1.4412
16:33:54|1.4412
16:33:55|1.4412
16:33:56|1.4416
16:33:57|1.4426
16:33:58|1.4426
16:33:59|1.4426
16:34:00|1.4432
16:34:01|1.4432
16:34:02|1.4432
16:34:03|1.4432
16:34:04|1.4432
16:34:05|1.4434
16:34:06|1.4433
16:34:07|1.4433
16:34:08|1.4433
16:34:09|1.443
16:34:10|1.443
16:34:11|1.443
16:34:12|1.443
16:34:13|1.443
16:34:15|1.443
16:34:17|1.4422
16:34:17|1.4422
16:34:18|1.4422
16:34:19|1.4419
16:34:20|1.4419
16:34:22|1.4416
16:34:23|1.4416
16:34:23|1.4416
16:34:25|1.4416
16:34:25|1.4416
16:34:28|1.4416
16:34:29|1.4416
16:34:30|1.4416
16:34:31|1.4416
16:34:32|1.4414
16:34:34|1.4414
16:34:35|1.4414
16:34:36|1.4414
16:34:36|1.4414
16:34:37|1.4412
16:34:38|1.4412
16:34:40|1.4412
16:34:40|1.4412
16:34:41|1.4412
16:34:42|1.4412
16:34:43|1.44
16:34:45|1.4404
16:34:45|1.4404
16:34:47|1.4408
16:34:47|1.4409
16:34:48|1.441
16:34:49|1.441
16:34:50|1.441
16:34:51|1.441
16:34:52|1.441
16:34:53|1.441
16:34:54|1.441
16:34:56|1.441
16:34:56|1.441
16:34:57|1.441
16:34:58|1.441
16:35:00|1.441
16:35:00|1.441
16:35:02|1.441
16:35:02|1.441
16:35:04|1.441
16:35:05|1.441
16:35:06|1.4414
16:35:07|1.4414
16:35:08|1.44
16:35:09|1.44
16:35:10|1.44
16:35:11|1.441
16:35:11|1.4422
16:35:12|1.4422
16:35:13|1.4415
16:35:15|1.4415
16:35:16|1.4415
16:35:16|1.4415
16:35:18|1.4415
16:35:19|1.4415
16:35:20|1.4415
16:35:20|1.4415
16:35:23|1.4396
16:35:24|1.4396
16:35:25|1.4396
16:35:26|1.4398
16:35:27|1.4399
16:35:28|1.4399
16:35:29|1.4399
16:35:30|1.4399
16:35:31|1.4399
16:35:32|1.4399
16:35:33|1.4399
16:35:34|1.4399
16:35:35|1.4399
16:35:36|1.4409
16:35:37|1.4409
16:35:38|1.4415
16:35:39|1.4415
16:35:40|1.4415
16:35:41|1.4415
16:35:42|1.4415
16:35:43|1.4417
16:35:45|1.4417
16:35:46|1.4423
16:35:46|1.4423
16:35:48|1.4423
16:35:48|1.4423
16:35:49|1.4423
16:35:51|1.4423
16:35:51|1.4425
16:35:53|1.4425
16:35:53|1.4425
16:35:54|1.4425
16:35:55|1.4425
16:35:56|1.4425
16:35:57|1.4425
16:35:58|1.4425
16:35:59|1.4425
16:36:00|1.4417
16:36:01|1.4412
16:36:03|1.4412
16:36:04|1.4421
16:36:05|1.4421
16:36:06|1.4421
16:36:07|1.4421
16:36:08|1.4403
16:36:09|1.4403
16:36:10|1.4403
16:36:11|1.4403
16:36:12|1.4396
16:36:13|1.4396
16:36:14|1.4396
16:36:16|1.4396
16:36:17|1.4396
16:36:18|1.4396
16:36:19|1.4386
16:36:21|1.4386
16:36:22|1.4386
16:36:22|1.4386
16:36:23|1.4386
16:36:24|1.4386
16:36:26|1.4386
16:36:27|1.4386
16:36:29|1.4386
16:36:29|1.4386
16:36:30|1.4386
16:36:31|1.4386
16:36:32|1.439
16:36:33|1.439
16:36:34|1.439
16:36:35|1.4391
16:36:37|1.4391
16:36:37|1.4404
16:36:38|1.4404
16:36:39|1.4404
16:36:41|1.4414
16:36:41|1.4414
16:36:42|1.4414
16:36:43|1.4416
16:36:44|1.441
16:36:46|1.441
16:36:46|1.441
16:36:47|1.441
16:36:48|1.441
16:36:49|1.441
16:36:50|1.441
16:36:51|1.441
16:36:53|1.441
16:36:53|1.441
16:36:54|1.441
16:36:56|1.441
16:36:56|1.4403
16:36:57|1.4403
16:36:58|1.4403
16:37:00|1.4403
16:37:00|1.4403
16:37:01|1.4403
16:37:02|1.4403
16:37:03|1.4403
16:37:04|1.4403
16:37:06|1.4403
16:37:06|1.4399
16:37:07|1.4399
16:37:09|1.4399
16:37:10|1.4399
16:37:11|1.4399
16:37:11|1.4399
16:37:12|1.4399
16:37:13|1.4399
16:37:14|1.4399
16:37:16|1.4399
16:37:17|1.4399
16:37:18|1.4399
16:37:19|1.4399
16:37:21|1.4392
16:37:21|1.4392
16:37:23|1.4392
16:37:24|1.4392
16:37:25|1.4392
16:37:26|1.4392
16:37:27|1.4392
16:37:28|1.4392
16:37:28|1.4392
16:37:30|1.439
16:37:31|1.439
16:37:31|1.4385
16:37:33|1.4385
16:37:34|1.4385
16:37:35|1.4385
16:37:35|1.4385
16:37:37|1.4385
16:37:38|1.4385
16:37:39|1.4385
16:37:40|1.4385
16:37:41|1.4382
16:37:42|1.438
16:37:43|1.438
16:37:44|1.438
16:37:45|1.438
16:37:46|1.4377
16:37:47|1.4377
16:37:48|1.4377
16:37:49|1.438
16:37:50|1.438
16:37:51|1.438
16:37:52|1.438
16:37:53|1.4381
16:37:54|1.4381
16:37:55|1.4381
16:37:56|1.4387
16:37:57|1.4387
16:37:58|1.4387
16:37:59|1.4387
16:38:01|1.4387
16:38:01|1.4387
16:38:02|1.4387
16:38:03|1.4397
16:38:04|1.4397
16:38:05|1.4397
16:38:06|1.4397
16:38:07|1.4397
16:38:08|1.4397
16:38:09|1.4397
16:38:10|1.4397
16:38:11|1.4399
16:38:12|1.4399
16:38:14|1.4401
16:38:15|1.4401
16:38:15|1.4401
16:38:17|1.4408
16:38:18|1.441
16:38:20|1.441
16:38:20|1.4407
16:38:22|1.4407
16:38:23|1.4407
16:38:24|1.4407
16:38:25|1.4408
16:38:26|1.4408
16:38:27|1.4408
16:38:28|1.4408
16:38:29|1.4408
16:38:30|1.4408
16:38:31|1.4411
16:38:32|1.4411
16:38:33|1.4411
16:38:34|1.4411
16:38:35|1.4411
16:38:36|1.4411
16:38:37|1.4403
16:38:38|1.4403
16:38:39|1.4403
16:38:41|1.4403
16:38:42|1.4403
16:38:43|1.4404
16:38:45|1.4404
16:38:45|1.4404
16:38:46|1.4407
16:38:47|1.4404
16:38:48|1.4404
16:38:50|1.4404
16:38:51|1.4404
16:38:52|1.4408
16:38:52|1.4408
16:38:54|1.4408
16:38:55|1.4408
16:38:56|1.4404
16:38:56|1.4404
16:38:58|1.4404
16:38:59|1.4404
16:39:00|1.4403
16:39:01|1.4403
16:39:02|1.4403
16:39:03|1.4403
16:39:04|1.4383
16:39:06|1.4384
16:39:07|1.4383
16:39:08|1.4383
16:39:08|1.4382
16:39:09|1.4383
16:39:11|1.438
16:39:11|1.438
16:39:12|1.438
16:39:13|1.438
16:39:14|1.438
16:39:16|1.438
16:39:17|1.4366
16:39:18|1.437
16:39:19|1.4373
16:39:21|1.437
16:39:22|1.4367
16:39:23|1.4367
16:39:23|1.4377
16:39:24|1.4378
16:39:25|1.4378
16:39:27|1.4378
16:39:28|1.438
16:39:28|1.4381
16:39:29|1.4378
16:39:30|1.4382
16:39:32|1.4382
16:39:33|1.4382
16:39:34|1.4382
16:39:35|1.4382
16:39:36|1.4385
16:39:37|1.4388
16:39:38|1.4385
16:39:39|1.4385
16:39:40|1.4396
16:39:41|1.4398
16:39:42|1.4398
16:39:43|1.4398
16:39:44|1.4398
16:39:45|1.4395
16:39:46|1.4395
16:39:47|1.4395
16:39:48|1.4395
16:39:49|1.4388
16:39:50|1.4388
16:39:51|1.4388
16:39:52|1.4388
16:39:53|1.4397
16:39:54|1.4397
16:39:55|1.4397
16:39:56|1.4393
16:39:57|1.4393
16:39:58|1.4393
16:39:59|1.4393
16:40:00|1.4389
16:40:01|1.4389
16:40:02|1.4389
16:40:03|1.4389
16:40:04|1.4389
16:40:05|1.4382
16:40:07|1.4382
16:40:07|1.4382
16:40:08|1.4382
16:40:09|1.4382
16:40:10|1.4382
16:40:11|1.4378
16:40:12|1.4378
16:40:13|1.4382
16:40:14|1.4387
16:40:15|1.4387
16:40:16|1.4391
16:40:18|1.4391
16:40:20|1.4391
16:40:21|1.4393
16:40:21|1.4393
16:40:23|1.4383
16:40:24|1.4385
16:40:25|1.4385
16:40:26|1.4389
16:40:27|1.4389
16:40:29|1.439
16:40:30|1.439
16:40:31|1.439
16:40:32|1.4388
16:40:33|1.4393
16:40:34|1.4393
16:40:35|1.4393
16:40:36|1.4393
16:40:37|1.4387
16:40:38|1.4387
16:40:39|1.4383
16:40:40|1.4383
16:40:41|1.4382
16:40:42|1.4382
16:40:43|1.4382
16:40:44|1.4382
16:40:45|1.4375
16:40:46|1.4375
16:40:47|1.4375
16:40:48|1.4373
16:40:49|1.4375
16:40:50|1.4375
16:40:51|1.4375
16:40:52|1.4375
16:40:53|1.4375
16:40:54|1.4375
16:40:55|1.4375
16:40:56|1.4375
16:40:57|1.4375
16:40:58|1.4375
16:40:59|1.4375
16:41:00|1.4375
16:41:01|1.4361
16:41:02|1.4362
16:41:03|1.4362
16:41:04|1.4375
16:41:05|1.4378
16:41:06|1.4378
16:41:07|1.4386
16:41:08|1.4386
16:41:09|1.4386
16:41:11|1.4386
16:41:11|1.4386
16:41:12|1.4374
16:41:13|1.4379
16:41:14|1.4382
16:41:15|1.4382
16:41:16|1.4385
16:41:17|1.4381
16:41:19|1.4381
16:41:20|1.4381
16:41:21|1.4377
16:41:21|1.4377
16:41:22|1.4375
16:41:24|1.4371
16:41:25|1.4371
16:41:26|1.4371
16:41:27|1.4371
16:41:28|1.4371
16:41:29|1.4368
16:41:30|1.4368
16:41:31|1.4368
16:41:31|1.4368
16:41:32|1.4361
16:41:33|1.4361
16:41:35|1.4361
16:41:36|1.436
16:41:37|1.4354
16:41:38|1.4354
16:41:39|1.4353
16:41:40|1.4353
16:41:41|1.4351
16:41:42|1.4351
16:41:43|1.4351
16:41:44|1.4351
16:41:45|1.4351
16:41:46|1.4351
16:41:47|1.4364
16:41:48|1.4368
16:41:49|1.4368
16:41:50|1.4368
16:41:51|1.4368
16:41:52|1.4367
16:41:53|1.4367
16:41:54|1.4367
16:41:55|1.4367
16:41:56|1.4364
16:41:57|1.4364
16:41:58|1.4364
16:41:59|1.4359
16:42:00|1.4359
16:42:02|1.4359
16:42:03|1.4353
16:42:04|1.4352
16:42:05|1.4351
16:42:06|1.4352
16:42:07|1.4352
16:42:08|1.435
16:42:08|1.435
16:42:09|1.435
16:42:11|1.4358
16:42:12|1.4358
16:42:13|1.4357
16:42:14|1.4354
16:42:15|1.4354
16:42:16|1.4354
16:42:17|1.437
16:42:18|1.4373
16:42:19|1.4376
16:42:20|1.4388
16:42:22|1.4385
16:42:23|1.439
16:42:24|1.4389
16:42:25|1.4389
16:42:26|1.4393
16:42:27|1.4393
16:42:28|1.4393
16:42:30|1.439
16:42:31|1.439
16:42:32|1.439
16:42:32|1.439
16:42:33|1.439
16:42:34|1.4397
16:42:36|1.4397
16:42:37|1.44
16:42:38|1.44
16:42:38|1.4401
16:42:39|1.4401
16:42:40|1.4402
16:42:41|1.4402
16:42:43|1.4402
16:42:44|1.4402
16:42:44|1.4402
16:42:45|1.4402
16:42:46|1.4408
16:42:47|1.4409
16:42:49|1.4413
16:42:50|1.4418
16:42:50|1.4418
16:42:51|1.4423
16:42:52|1.4418
16:42:53|1.4418
16:42:55|1.442
16:42:56|1.4422
16:42:57|1.4422
16:42:58|1.4422
16:42:58|1.442
16:42:59|1.442
16:43:01|1.442
16:43:02|1.4428
16:43:03|1.4429
16:43:03|1.443
16:43:05|1.443
16:43:05|1.4432
16:43:06|1.4432
16:43:08|1.4433
16:43:09|1.4433
16:43:10|1.4427
16:43:11|1.4433
16:43:12|1.443
16:43:12|1.4434
16:43:13|1.4434
16:43:15|1.4434
16:43:15|1.443
16:43:16|1.4433
16:43:18|1.4433
16:43:18|1.4433
16:43:19|1.4429
16:43:22|1.4434
16:43:22|1.4434
16:43:23|1.4434
16:43:25|1.4434
16:43:26|1.4428
16:43:27|1.4426
16:43:27|1.4426
16:43:29|1.4426
16:43:30|1.4426
16:43:30|1.4424
16:43:32|1.4427
16:43:32|1.4427
16:43:33|1.4427
16:43:35|1.4427
16:43:36|1.4428
16:43:36|1.4428
16:43:37|1.4428
16:43:39|1.4428
16:43:40|1.4427
16:43:40|1.4427
16:43:41|1.4425
16:43:43|1.4424
16:43:44|1.4424
16:43:45|1.4424
16:43:45|1.4424
16:43:46|1.4424
16:43:48|1.4426
16:43:49|1.4426
16:43:50|1.4426
16:43:51|1.4426
16:43:52|1.4426
16:43:53|1.4427
16:43:54|1.4427
16:43:54|1.4425
16:43:56|1.4426
16:43:56|1.4422
16:43:57|1.4423
16:43:58|1.4423
16:44:00|1.4423
16:44:01|1.4423
16:44:01|1.4423
16:44:03|1.4425
16:44:04|1.4421
16:44:05|1.4421
16:44:06|1.4422
16:44:07|1.4419
16:44:08|1.442
16:44:09|1.442
16:44:10|1.442
16:44:11|1.442
16:44:12|1.442
16:44:13|1.442
16:44:14|1.442
16:44:15|1.442
16:44:16|1.4396
16:44:17|1.4389
16:44:18|1.4387
16:44:19|1.439
16:44:20|1.4399
16:44:21|1.4398
16:44:23|1.4404
16:44:24|1.4404
16:44:26|1.4404
16:44:28|1.4413
16:44:29|1.4413
16:44:30|1.4423
16:44:31|1.4423
16:44:31|1.4423
16:44:33|1.4421
16:44:34|1.4422
16:44:35|1.4422
16:44:36|1.4423
16:44:37|1.4423
16:44:38|1.442
16:44:38|1.4422
16:44:39|1.4422
16:44:40|1.4422
16:44:41|1.4422
16:44:43|1.4422
16:44:44|1.4422
16:44:45|1.4422
16:44:46|1.4422
16:44:47|1.4422
16:44:48|1.4415
16:44:48|1.4415
16:44:50|1.4419
16:44:51|1.4419
16:44:52|1.4419
16:44:53|1.4419
16:44:54|1.4419
16:44:55|1.4419
16:44:56|1.4419
16:44:57|1.4418
16:44:58|1.4418
16:44:59|1.4418
16:45:01|1.4418
16:45:01|1.4418
16:45:02|1.4418
16:45:03|1.4417
16:45:04|1.4417
16:45:05|1.4417
16:45:07|1.4417
16:45:07|1.4417
16:45:08|1.4417
16:45:09|1.4417
16:45:11|1.4417
16:45:11|1.4416
16:45:12|1.4416
16:45:14|1.4416
16:45:15|1.4416
16:45:16|1.4426
16:45:16|1.4424
16:45:17|1.4415
16:45:19|1.4415
16:45:20|1.4416
16:45:20|1.4416
16:45:21|1.4416
16:45:23|1.4416
16:45:24|1.4424
16:45:25|1.4424
16:45:26|1.4424
16:45:27|1.4424
16:45:29|1.4424
16:45:30|1.4424
16:45:31|1.4424
16:45:32|1.4424
16:45:33|1.4424
16:45:34|1.4419
16:45:35|1.4419
16:45:36|1.4419
16:45:37|1.4419
16:45:38|1.4419
16:45:39|1.442
16:45:40|1.442
16:45:41|1.442
16:45:42|1.442
16:45:43|1.4418
16:45:44|1.4416
16:45:45|1.443
16:45:46|1.443
16:45:47|1.443
16:45:48|1.443
16:45:49|1.443
16:45:50|1.443
16:45:51|1.443
16:45:52|1.443
16:45:54|1.443
16:45:54|1.443
16:45:55|1.443
16:45:56|1.4412
16:45:58|1.441
16:45:58|1.441
16:45:59|1.441
16:46:00|1.441
16:46:01|1.441
16:46:03|1.441
16:46:03|1.441
16:46:05|1.441
16:46:05|1.4404
16:46:06|1.4404
16:46:07|1.4399
16:46:08|1.4399
16:46:09|1.4399
16:46:10|1.4399
16:46:12|1.4399
16:46:13|1.4399
16:46:14|1.4399
16:46:14|1.4399
16:46:15|1.4412
16:46:16|1.4421
16:46:17|1.4425
16:46:18|1.4427
16:46:19|1.443
16:46:20|1.443
16:46:21|1.4417
16:46:22|1.4417
16:46:24|1.4417
16:46:26|1.4424
16:46:27|1.4424
16:46:28|1.4424
16:46:29|1.4424
16:46:30|1.4424
16:46:31|1.4424
16:46:32|1.4426
16:46:33|1.4426
16:46:34|1.4426
16:46:35|1.4422
16:46:36|1.4422
16:46:37|1.4422
16:46:38|1.4422
16:46:39|1.4422
16:46:40|1.4418
16:46:41|1.4418
16:46:42|1.4418
16:46:43|1.4418
16:46:44|1.4418
16:46:45|1.4418
16:46:46|1.4414
16:46:47|1.4414
16:46:48|1.4414
16:46:49|1.4411
16:46:50|1.4411
16:46:51|1.4411
16:46:52|1.4404
16:46:53|1.4404
16:46:54|1.4404
16:46:55|1.4404
16:46:56|1.4404
16:46:57|1.4404
16:46:58|1.4405
16:46:59|1.4405
16:47:00|1.4405
16:47:01|1.4405
16:47:02|1.4405
16:47:04|1.4405
16:47:04|1.441
16:47:06|1.4416
16:47:07|1.4421
16:47:07|1.4421
16:47:08|1.4421
16:47:09|1.4421
16:47:11|1.4421
16:47:11|1.4421
16:47:12|1.4421
16:47:14|1.4421
16:47:15|1.4421
16:47:16|1.4421
16:47:17|1.4421
16:47:18|1.4421
16:47:19|1.4421
16:47:20|1.4421
16:47:21|1.4421
16:47:22|1.4421
16:47:23|1.4421
16:47:24|1.4421
16:47:26|1.4421
16:47:26|1.4413
16:47:28|1.4413
16:47:29|1.4413
16:47:30|1.441
16:47:31|1.4414
16:47:32|1.4414
16:47:33|1.4414
16:47:34|1.4414
16:47:35|1.4414
16:47:36|1.4409
16:47:37|1.4409
16:47:38|1.4409
16:47:39|1.4409
16:47:40|1.4409
16:47:41|1.4409
16:47:43|1.4409
16:47:43|1.4409
16:47:44|1.4412
16:47:45|1.4412
16:47:46|1.4412
16:47:47|1.4406
16:47:48|1.4406
16:47:49|1.4406
16:47:50|1.4406
16:47:51|1.4406
16:47:52|1.4406
16:47:54|1.4406
16:47:55|1.4406
16:47:55|1.4406
16:47:56|1.4406
16:47:58|1.4406
16:47:59|1.4406
16:48:00|1.4406
16:48:00|1.4406
16:48:01|1.4406
16:48:03|1.4406
16:48:03|1.44
16:48:05|1.44
16:48:05|1.44
16:48:07|1.44
16:48:07|1.44
16:48:09|1.44
16:48:09|1.4398
16:48:11|1.4398
16:48:12|1.4393
16:48:12|1.4393
16:48:14|1.4393
16:48:14|1.4374
16:48:16|1.4374
16:48:16|1.4374
16:48:18|1.4374
16:48:18|1.4374
16:48:20|1.4374
16:48:21|1.4377
16:48:22|1.4377
16:48:22|1.4377
16:48:24|1.4374
16:48:25|1.4374
16:48:27|1.4374
16:48:28|1.4374
16:48:28|1.4374
16:48:29|1.4374
16:48:31|1.4374
16:48:31|1.4374
16:48:33|1.4369
16:48:33|1.4369
16:48:35|1.4365
16:48:36|1.4365
16:48:37|1.436
16:48:38|1.436
16:48:39|1.436
16:48:40|1.436
16:48:41|1.436
16:48:42|1.436
16:48:44|1.436
16:48:45|1.436
16:48:45|1.436
16:48:46|1.436
16:48:47|1.4361
16:48:49|1.4364
16:48:49|1.4364
16:48:51|1.4376
16:48:51|1.4378
16:48:53|1.4378
16:48:53|1.4386
16:48:54|1.4386
16:48:55|1.4386
16:48:56|1.4385
16:48:57|1.4385
16:48:59|1.4385
16:48:59|1.4385
16:49:00|1.4385
16:49:02|1.4385
16:49:03|1.4396
16:49:04|1.4401
16:49:04|1.4401
16:49:05|1.4399
16:49:07|1.4399
16:49:08|1.4401
16:49:09|1.4399
16:49:10|1.4399
16:49:10|1.4389
16:49:12|1.4387
16:49:12|1.4387
16:49:14|1.4387
16:49:15|1.4387
16:49:16|1.4387
16:49:17|1.4382
16:49:18|1.4382
16:49:19|1.4382
16:49:20|1.4395
16:49:21|1.4399
16:49:22|1.4399
16:49:23|1.4399
16:49:24|1.4399
16:49:25|1.4399
16:49:26|1.44
16:49:27|1.4406
16:49:29|1.4411
16:49:30|1.4408
16:49:31|1.4408
16:49:32|1.4406
16:49:33|1.4406
16:49:34|1.4406
16:49:35|1.4406
16:49:36|1.4406
16:49:37|1.4406
16:49:38|1.4405
16:49:39|1.4405
16:49:41|1.4405
16:49:42|1.4405
16:49:43|1.4405
16:49:43|1.4405
16:49:45|1.4405
16:49:46|1.4405
16:49:46|1.4405
16:49:47|1.4405
16:49:49|1.4405
16:49:49|1.4404
16:49:50|1.4404
16:49:51|1.4408
16:49:53|1.4408
16:49:53|1.4408
16:49:54|1.4408
16:49:55|1.4416
16:49:56|1.4416
16:49:57|1.4418
16:49:58|1.4418
16:50:00|1.4418
16:50:01|1.4418
16:50:02|1.4424
16:50:03|1.4424
16:50:04|1.4424
16:50:05|1.4424
16:50:07|1.4424
16:50:07|1.443
16:50:09|1.443
16:50:09|1.443
16:50:11|1.443
16:50:12|1.443
16:50:12|1.4435
16:50:13|1.4435
16:50:15|1.4435
16:50:16|1.4435
16:50:16|1.4439
16:50:18|1.4439
16:50:19|1.4439
16:50:20|1.4439
16:50:21|1.4441
16:50:22|1.4441
16:50:23|1.4445
16:50:24|1.4443
16:50:25|1.4443
16:50:26|1.4443
16:50:27|1.4442
16:50:29|1.4441
16:50:30|1.4441
16:50:31|1.4441
16:50:32|1.4441
16:50:33|1.4445
16:50:34|1.4445
16:50:36|1.4445
16:50:37|1.4445
16:50:38|1.4445
16:50:39|1.4444
16:50:40|1.4451
16:50:42|1.4451
16:50:42|1.4451
16:50:43|1.4451
16:50:45|1.4451
16:50:45|1.4458
16:50:46|1.4453
16:50:47|1.4453
16:50:48|1.4455
16:50:50|1.4455
16:50:50|1.4451
16:50:51|1.4445
16:50:52|1.4445
16:50:53|1.4451
16:50:55|1.4451
16:50:56|1.4446
16:50:57|1.4458
16:50:58|1.4458
16:50:58|1.4451
16:50:59|1.4451
16:51:01|1.446
16:51:02|1.446
16:51:02|1.4446
16:51:04|1.4446
16:51:05|1.4433
16:51:05|1.4444
16:51:07|1.4458
16:51:07|1.4451
16:51:09|1.4451
16:51:09|1.4451
16:51:11|1.4451
16:51:12|1.4451
16:51:12|1.4451
16:51:14|1.4452
16:51:15|1.445
16:51:15|1.4448
16:51:17|1.4435
16:51:17|1.4435
16:51:19|1.4437
16:51:20|1.4446
16:51:21|1.4446
16:51:21|1.4449
16:51:22|1.4449
16:51:24|1.4448
16:51:24|1.4441
16:51:25|1.4441
16:51:26|1.4441
16:51:28|1.4441
16:51:29|1.4436
16:51:30|1.4435
16:51:31|1.4434
16:51:32|1.4434
16:51:33|1.4452
16:51:34|1.4445
16:51:36|1.4445
16:51:36|1.4447
16:51:38|1.4447
16:51:38|1.4447
16:51:40|1.4447
16:51:40|1.4447
16:51:42|1.4447
16:51:43|1.4446
16:51:43|1.4441
16:51:44|1.444
16:51:46|1.4456
16:51:47|1.445
16:51:47|1.445
16:51:49|1.445
16:51:49|1.445
16:51:50|1.445
16:51:52|1.4412
16:51:52|1.4431
16:51:53|1.4435
16:51:55|1.4429
16:51:56|1.4429
16:51:57|1.4429
16:51:57|1.4427
16:51:59|1.4427
16:51:59|1.4427
16:52:01|1.4427
16:52:01|1.4427
16:52:03|1.4429
16:52:03|1.4429
16:52:05|1.4429
16:52:06|1.4429
16:52:08|1.4432
16:52:08|1.4435
16:52:10|1.4435
16:52:10|1.4435
16:52:12|1.4435
16:52:12|1.4439
16:52:13|1.444
16:52:15|1.4442
16:52:16|1.4441
16:52:16|1.4443
16:52:17|1.4445
16:52:19|1.4442
16:52:19|1.4445
16:52:21|1.4445
16:52:21|1.4445
16:52:22|1.4445
16:52:24|1.4445
16:52:24|1.4445
16:52:25|1.4445
16:52:27|1.4445
16:52:28|1.4445
16:52:29|1.4445
16:52:30|1.4446
16:52:32|1.4443
16:52:33|1.4441
16:52:33|1.4443
16:52:35|1.4441
16:52:35|1.4441
16:52:37|1.4437
16:52:38|1.4434
16:52:39|1.4434
16:52:40|1.4436
16:52:41|1.4437
16:52:42|1.4438
16:52:43|1.4438
16:52:44|1.4438
16:52:45|1.4438
16:52:46|1.4441
16:52:47|1.4441
16:52:48|1.4438
16:52:49|1.4438
16:52:50|1.4442
16:52:51|1.4442
16:52:52|1.4442
16:52:53|1.4442
16:52:54|1.4435
16:52:55|1.4435
16:52:56|1.4435
16:52:57|1.4434
16:52:58|1.4434
16:52:59|1.4434
16:53:00|1.4434
16:53:01|1.4434
16:53:02|1.4432
16:53:03|1.4432
16:53:05|1.4432
16:53:05|1.4429
16:53:06|1.4429
16:53:07|1.4429
16:53:08|1.4429
16:53:09|1.4429
16:53:10|1.4429
16:53:11|1.4429
16:53:12|1.4429
16:53:14|1.4429
16:53:14|1.4429
16:53:15|1.4429
16:53:16|1.4437
16:53:17|1.4435
16:53:18|1.4435
16:53:19|1.4435
16:53:21|1.4435
16:53:21|1.4435
16:53:22|1.4435
16:53:23|1.4435
16:53:24|1.4435
16:53:25|1.4435
16:53:26|1.4435
16:53:27|1.4435
16:53:28|1.4435
16:53:29|1.4435
16:53:31|1.4435
16:53:32|1.4435
16:53:33|1.4435
16:53:34|1.4435
16:53:35|1.4435
16:53:36|1.4435
16:53:37|1.4435
16:53:38|1.4429
16:53:39|1.4429
16:53:40|1.4429
16:53:41|1.444
16:53:43|1.4442
16:53:44|1.4442
16:53:45|1.4442
16:53:46|1.4442
16:53:47|1.4442
16:53:48|1.4447
16:53:49|1.4447
16:53:50|1.4447
16:53:51|1.4447
16:53:52|1.4447
16:53:53|1.4447
16:53:54|1.4447
16:53:55|1.4447
16:53:56|1.4447
16:53:57|1.4447
16:53:58|1.4447
16:53:59|1.4447
16:54:00|1.4447
16:54:01|1.4447
16:54:02|1.4447
16:54:03|1.4447
16:54:05|1.4458
16:54:05|1.4454
16:54:07|1.4453
16:54:07|1.4453
16:54:08|1.446
16:54:10|1.446
16:54:11|1.446
16:54:11|1.4455
16:54:13|1.4455
16:54:14|1.4455
16:54:16|1.4455
16:54:16|1.4456
16:54:17|1.4456
16:54:18|1.4453
16:54:19|1.4455
16:54:20|1.4455
16:54:21|1.4455
16:54:22|1.4455
16:54:23|1.4455
16:54:25|1.4455
16:54:25|1.4455
16:54:26|1.4454
16:54:27|1.4454
16:54:28|1.4455
16:54:29|1.4455
16:54:31|1.4455
16:54:32|1.4455
16:54:33|1.4455
16:54:34|1.4455
16:54:35|1.4455
16:54:37|1.4455
16:54:38|1.4455
16:54:38|1.4458
16:54:40|1.4458
16:54:41|1.4458
16:54:43|1.4458
16:54:43|1.4458
16:54:44|1.446
16:54:45|1.446
16:54:47|1.446
16:54:48|1.446
16:54:48|1.446
16:54:49|1.446
16:54:50|1.446
16:54:51|1.446
16:54:52|1.446
16:54:53|1.446
16:54:55|1.446
16:54:56|1.446
16:54:56|1.4459
16:54:58|1.4458
16:54:59|1.4457
16:54:59|1.4457
16:55:00|1.4457
16:55:01|1.4451
16:55:02|1.4451
16:55:04|1.4457
16:55:05|1.4457
16:55:05|1.4457
16:55:07|1.4463
16:55:07|1.4463
16:55:08|1.4463
16:55:10|1.4465
16:55:10|1.4465
16:55:11|1.4465
16:55:12|1.4465
16:55:13|1.4465
16:55:14|1.4465
16:55:15|1.4465
16:55:16|1.4465
16:55:17|1.4462
16:55:18|1.4462
16:55:19|1.4462
16:55:21|1.4467
16:55:22|1.4467
16:55:23|1.4467
16:55:24|1.4467
16:55:24|1.4467
16:55:26|1.4467
16:55:26|1.4467
16:55:28|1.4468
16:55:29|1.4471
16:55:30|1.4475
16:55:30|1.4473
16:55:32|1.4468
16:55:33|1.4468
16:55:34|1.4468
16:55:36|1.4467
16:55:37|1.4467
16:55:38|1.4467
16:55:39|1.4467
16:55:39|1.4464
16:55:41|1.4464
16:55:42|1.4464
16:55:43|1.4464
16:55:44|1.4464
16:55:45|1.4464
16:55:46|1.4464
16:55:48|1.4464
16:55:49|1.4464
16:55:49|1.4464
16:55:51|1.4462
16:55:51|1.4462
16:55:53|1.4462
16:55:53|1.4465
16:55:54|1.4465
16:55:56|1.4465
16:55:57|1.4457
16:55:58|1.4457
16:55:59|1.446
16:55:59|1.446
16:56:01|1.446
16:56:02|1.446
16:56:03|1.4459
16:56:04|1.446
16:56:04|1.4462
16:56:06|1.4462
16:56:07|1.4462
16:56:08|1.4462
16:56:09|1.4462
16:56:09|1.4462
16:56:10|1.4462
16:56:11|1.4462
16:56:13|1.4462
16:56:14|1.4459
16:56:15|1.4466
16:56:16|1.4466
16:56:17|1.4468
16:56:18|1.4468
16:56:19|1.4468
16:56:20|1.4468
16:56:21|1.4468
16:56:22|1.4468
16:56:23|1.4468
16:56:24|1.4468
16:56:24|1.4468
16:56:25|1.4468
16:56:27|1.4468
16:56:28|1.4468
16:56:29|1.4468
16:56:30|1.4468
16:56:31|1.4468
16:56:32|1.4468
16:56:33|1.4468
16:56:34|1.4468
16:56:35|1.447
16:56:36|1.447
16:56:37|1.447
16:56:38|1.447
16:56:39|1.447
16:56:40|1.447
16:56:41|1.4471
16:56:42|1.4471
16:56:44|1.4471
16:56:44|1.4471
16:56:45|1.4484
16:56:47|1.4484
16:56:47|1.4484
16:56:49|1.4484
16:56:50|1.4484
16:56:50|1.4484
16:56:52|1.4484
16:56:52|1.4482
16:56:53|1.4482
16:56:54|1.4482
16:56:55|1.4482
16:56:56|1.4482
16:56:58|1.4482
16:56:58|1.4482
16:56:59|1.4482
16:57:00|1.4482
16:57:01|1.4482
16:57:03|1.4482
16:57:04|1.4482
16:57:04|1.4482
16:57:06|1.4482
16:57:07|1.4482
16:57:08|1.4484
16:57:09|1.45
16:57:10|1.45
16:57:11|1.45
16:57:12|1.45
16:57:14|1.45
16:57:15|1.45
16:57:16|1.45
16:57:17|1.45
16:57:17|1.45
16:57:18|1.45
16:57:19|1.4489
16:57:21|1.449
16:57:21|1.4488
16:57:22|1.4488
16:57:23|1.449
16:57:25|1.4495
16:57:25|1.4494
16:57:27|1.4492
16:57:28|1.4489
16:57:28|1.4489
16:57:30|1.449
16:57:30|1.449
16:57:32|1.4491
16:57:33|1.4491
16:57:34|1.4491
16:57:35|1.4491
16:57:37|1.4491
16:57:38|1.4491
16:57:40|1.4499
16:57:40|1.4499
16:57:42|1.4499
16:57:43|1.4489
16:57:44|1.4489
16:57:45|1.4489
16:57:46|1.4489
16:57:47|1.4489
16:57:48|1.4492
16:57:49|1.451
16:57:50|1.451
16:57:51|1.451
16:57:52|1.4503
16:57:53|1.4503
16:57:54|1.4503
16:57:55|1.4503
16:57:56|1.4503
16:57:57|1.4503
16:57:58|1.4503
16:57:59|1.4503
16:58:00|1.4503
16:58:01|1.4511
16:58:02|1.4511
16:58:03|1.4511
16:58:04|1.4509
16:58:05|1.4505
16:58:06|1.4499
16:58:07|1.4497
16:58:08|1.4497
16:58:09|1.4497
16:58:10|1.4494
16:58:11|1.4494
16:58:12|1.4494
16:58:13|1.4492
16:58:14|1.4496
16:58:15|1.4494
16:58:16|1.4494
16:58:17|1.4494
16:58:18|1.4494
16:58:20|1.4494
16:58:20|1.4496
16:58:21|1.4496
16:58:22|1.4496
16:58:23|1.4496
16:58:24|1.4497
16:58:25|1.4497
16:58:26|1.4497
16:58:27|1.4497
16:58:28|1.4495
16:58:29|1.4495
16:58:30|1.4495
16:58:31|1.4495
16:58:32|1.4495
16:58:33|1.4499
16:58:34|1.4499
16:58:36|1.4499
16:58:38|1.4499
16:58:38|1.4499
16:58:40|1.4499
16:58:41|1.4499
16:58:43|1.4499
16:58:44|1.4497
16:58:45|1.4499
16:58:46|1.4499
16:58:47|1.4501
16:58:48|1.4501
16:58:49|1.4507
16:58:51|1.4507
16:58:52|1.4507
16:58:52|1.4507
16:58:54|1.4504
16:58:55|1.4504
16:58:55|1.4504
16:58:56|1.4504
16:58:57|1.4508
16:58:59|1.4508
16:59:01|1.4508
16:59:01|1.4508
16:59:03|1.4508
16:59:04|1.4508
16:59:05|1.4508
16:59:06|1.4507
16:59:06|1.4507
16:59:08|1.4507
16:59:09|1.4507
16:59:10|1.4507
16:59:11|1.4507
16:59:12|1.4507
16:59:13|1.4507
16:59:14|1.4507
16:59:15|1.4507
16:59:16|1.4507
16:59:17|1.4507
16:59:18|1.4507
16:59:19|1.4507
16:59:20|1.4507
16:59:21|1.4507
16:59:22|1.4507
16:59:23|1.4507
16:59:24|1.451
16:59:25|1.451
16:59:26|1.451
16:59:27|1.4512
16:59:28|1.4513
16:59:29|1.4513
16:59:30|1.4511
16:59:31|1.4511
16:59:32|1.4511
16:59:33|1.4518
16:59:34|1.4518
16:59:35|1.4518
16:59:36|1.4518
16:59:38|1.4518
16:59:39|1.4515
16:59:41|1.4515
16:59:42|1.4515
16:59:43|1.4515
16:59:44|1.4515
16:59:45|1.4515
16:59:46|1.4517
16:59:48|1.4514
16:59:49|1.4514
16:59:49|1.4515
16:59:51|1.4515
16:59:51|1.4515
16:59:53|1.4515
16:59:54|1.4515
16:59:55|1.4515
16:59:56|1.4515
16:59:57|1.4515
16:59:58|1.4515
16:59:59|1.4515
17:00:00|1.4515
17:00:01|1.4515
17:00:02|1.4513
17:00:03|1.4513
17:00:05|1.4513
17:00:05|1.4513
17:00:06|1.4519
17:00:07|1.4519
17:00:08|1.4519
17:00:10|1.4516
17:00:11|1.4516
17:00:11|1.4516
17:00:12|1.4516
17:00:13|1.4516
17:00:15|1.4515
17:00:16|1.4516
17:00:17|1.4524
17:00:18|1.4524
17:00:19|1.4524
17:00:20|1.4522
17:00:21|1.452
17:00:22|1.452
17:00:23|1.452
17:00:24|1.452
17:00:25|1.453
17:00:26|1.453
17:00:27|1.4527
17:00:28|1.4527
17:00:29|1.4527
17:00:30|1.4527
17:00:31|1.4527
17:00:32|1.453
17:00:33|1.453
17:00:34|1.453
17:00:35|1.4521
17:00:36|1.4533
17:00:37|1.4535
17:00:38|1.4535
17:00:39|1.4536
17:00:40|1.4536
17:00:41|1.4536
17:00:42|1.4536
17:00:43|1.4536
17:00:44|1.4542
17:00:45|1.4543
17:00:46|1.4543
17:00:48|1.4544
17:00:48|1.455
17:00:50|1.4549
17:00:51|1.4547
17:00:51|1.455
17:00:53|1.455
17:00:54|1.4552
17:00:55|1.4547
17:00:55|1.4552
17:00:56|1.4542
17:00:57|1.4552
17:00:58|1.4556
17:00:59|1.4556
17:01:01|1.4552
17:01:02|1.456
17:01:02|1.4558
17:01:03|1.4548
17:01:05|1.4558
17:01:06|1.4551
17:01:07|1.4551
17:01:08|1.4551
17:01:09|1.4574
17:01:10|1.4574
17:01:11|1.4568
17:01:12|1.457
17:01:13|1.4572
17:01:14|1.4572
17:01:15|1.4572
17:01:16|1.4574
17:01:17|1.4573
17:01:18|1.4573
17:01:19|1.4579
17:01:20|1.4578
17:01:21|1.4578
17:01:22|1.4577
17:01:23|1.458
17:01:24|1.458
17:01:25|1.4576
17:01:26|1.4576
17:01:27|1.458
17:01:28|1.458
17:01:29|1.458
17:01:30|1.4578
17:01:31|1.4572
17:01:32|1.456
17:01:33|1.4559
17:01:34|1.457
17:01:35|1.457
17:01:36|1.4555
17:01:37|1.4552
17:01:38|1.4556
17:01:40|1.4554
17:01:40|1.4554
17:01:42|1.4555
17:01:43|1.4555
17:01:44|1.4556
17:01:45|1.4556
17:01:47|1.4554
17:01:48|1.4544
17:01:48|1.4539
17:01:49|1.4543
17:01:51|1.4543
17:01:51|1.4548
17:01:52|1.4548
17:01:54|1.4548
17:01:55|1.4548
17:01:56|1.4556
17:01:57|1.4556
17:01:58|1.4556
17:01:59|1.4556
17:02:01|1.4556
17:02:02|1.4552
17:02:02|1.4552
17:02:03|1.4552
17:02:04|1.4552
17:02:05|1.4555
17:02:06|1.4558
17:02:07|1.456
17:02:08|1.456
17:02:09|1.456
17:02:10|1.456
17:02:11|1.456
17:02:12|1.456
17:02:13|1.456
17:02:14|1.456
17:02:15|1.456
17:02:16|1.4544
17:02:17|1.4544
17:02:18|1.4544
17:02:19|1.4544
17:02:20|1.4546
17:02:21|1.4548
17:02:22|1.4549
17:02:23|1.4549
17:02:24|1.4549
17:02:26|1.4549
17:02:26|1.4563
17:02:27|1.4563
17:02:28|1.4563
17:02:29|1.4563
17:02:31|1.4563
17:02:31|1.4563
17:02:32|1.4563
17:02:33|1.4563
17:02:35|1.4563
17:02:36|1.4563
17:02:36|1.4557
17:02:37|1.4557
17:02:39|1.4557
17:02:39|1.4557
17:02:41|1.4557
17:02:42|1.4557
17:02:43|1.455
17:02:44|1.455
17:02:45|1.455
17:02:46|1.4554
17:02:47|1.4554
17:02:48|1.4554
17:02:49|1.4567
17:02:50|1.4567
17:02:51|1.4528
17:02:53|1.4539
17:02:53|1.4534
17:02:54|1.4534
17:02:55|1.4534
17:02:57|1.4534
17:02:57|1.4544
17:02:58|1.4544
17:02:59|1.4544
17:03:01|1.4544
17:03:01|1.4544
17:03:03|1.4544
17:03:03|1.4544
17:03:04|1.4544
17:03:05|1.4544
17:03:07|1.4544
17:03:08|1.4544
17:03:09|1.4544
17:03:11|1.4539
17:03:12|1.4539
17:03:12|1.4539
17:03:13|1.4539
17:03:15|1.4539
17:03:15|1.4539
17:03:16|1.4539
17:03:17|1.4539
17:03:18|1.4539
17:03:20|1.4539
17:03:21|1.4539
17:03:22|1.4539
17:03:23|1.4531
17:03:24|1.4545
17:03:25|1.4545
17:03:26|1.4537
17:03:27|1.4537
17:03:28|1.4531
17:03:29|1.4531
17:03:30|1.4531
17:03:31|1.4531
17:03:33|1.4531
17:03:33|1.453
17:03:35|1.453
17:03:36|1.453
17:03:38|1.4533
17:03:39|1.4538
17:03:40|1.4535
17:03:41|1.4535
17:03:42|1.4535
17:03:43|1.4535
17:03:45|1.4535
17:03:47|1.4535
17:03:47|1.4534
17:03:49|1.4535
17:03:50|1.4536
17:03:50|1.4536
17:03:52|1.4543
17:03:52|1.4543
17:03:54|1.4543
17:03:54|1.4541
17:03:56|1.4541
17:03:57|1.4541
17:03:58|1.4541
17:03:59|1.4543
17:04:00|1.4543
17:04:01|1.4543
17:04:03|1.4541
17:04:04|1.4541
17:04:05|1.4541
17:04:05|1.4541
17:04:07|1.4541
17:04:09|1.4544
17:04:10|1.4549
17:04:10|1.4549
17:04:11|1.4554
17:04:13|1.4554
17:04:13|1.456
17:04:15|1.456
17:04:16|1.4558
17:04:17|1.4556
17:04:18|1.4556
17:04:19|1.4556
17:04:20|1.4556
17:04:21|1.4556
17:04:22|1.4556
17:04:23|1.4549
17:04:24|1.4547
17:04:25|1.4563
17:04:27|1.4563
17:04:27|1.4563
17:04:28|1.4563
17:04:30|1.4563
17:04:31|1.4563
17:04:32|1.4552
17:04:34|1.455
17:04:35|1.4552
17:04:37|1.4552
17:04:38|1.4552
17:04:38|1.4552
17:04:39|1.4552
17:04:41|1.4552
17:04:41|1.4551
17:04:43|1.4551
17:04:44|1.4546
17:04:45|1.4546
17:04:46|1.4546
17:04:47|1.4546
17:04:48|1.4546
17:04:48|1.4544
17:04:49|1.4544
17:04:50|1.4544
17:04:52|1.4544
17:04:53|1.4544
17:04:54|1.4544
17:04:55|1.4543
17:04:56|1.4543
17:04:57|1.4543
17:04:58|1.454
17:04:59|1.4543
17:05:00|1.4543
17:05:01|1.4543
17:05:02|1.4549
17:05:03|1.4549
17:05:04|1.4549
17:05:05|1.4549
17:05:06|1.4549
17:05:07|1.4549
17:05:08|1.4549
17:05:09|1.4544
17:05:10|1.4544
17:05:11|1.4544
17:05:12|1.4544
17:05:13|1.4544
17:05:14|1.4544
17:05:15|1.455
17:05:16|1.4546
17:05:17|1.4549
17:05:18|1.4549
17:05:19|1.4549
17:05:20|1.4551
17:05:22|1.4551
17:05:22|1.4551
17:05:23|1.4551
17:05:24|1.4551
17:05:25|1.4551
17:05:26|1.4551
17:05:28|1.4555
17:05:28|1.4555
17:05:29|1.4555
17:05:30|1.4556
17:05:32|1.4553
17:05:33|1.4553
17:05:34|1.4551
17:05:35|1.4553
17:05:37|1.4558
17:05:38|1.4558
17:05:39|1.4557
17:05:40|1.4557
17:05:40|1.4552
17:05:41|1.4555
17:05:43|1.4554
17:05:44|1.4556
17:05:45|1.4564
17:05:46|1.4562
17:05:47|1.4558
17:05:48|1.4562
17:05:49|1.4562
17:05:50|1.4562
17:05:51|1.4562
17:05:53|1.4559
17:05:54|1.4558
17:05:54|1.4566
17:05:55|1.4567
17:05:57|1.4567
17:05:58|1.4567
17:05:59|1.4567
17:06:00|1.4571
17:06:00|1.4571
17:06:02|1.457
17:06:02|1.457
17:06:03|1.4572
17:06:05|1.4573
17:06:05|1.4573
17:06:07|1.4574
17:06:08|1.4576
17:06:08|1.4577
17:06:10|1.4577
17:06:11|1.4577
17:06:12|1.4577
17:06:12|1.4577
17:06:13|1.4576
17:06:14|1.4576
17:06:16|1.4576
17:06:17|1.4576
17:06:18|1.4574
17:06:19|1.4572
17:06:19|1.4572
17:06:21|1.4576
17:06:22|1.4577
17:06:23|1.4577
17:06:23|1.4571
17:06:25|1.4571
17:06:26|1.4571
17:06:27|1.4573
17:06:27|1.4572
17:06:29|1.4572
17:06:30|1.4572
17:06:30|1.4572
17:06:32|1.4572
17:06:34|1.4575
17:06:35|1.4577
17:06:37|1.4572
17:06:39|1.4572
17:06:40|1.4572
17:06:41|1.4572
17:06:41|1.4572
17:06:42|1.4572
17:06:43|1.4573
17:06:44|1.4571
17:06:45|1.4571
17:06:46|1.4582
17:06:47|1.4583
17:06:49|1.4581
17:06:49|1.4578
17:06:51|1.4578
17:06:52|1.4583
17:06:52|1.4583
17:06:54|1.4583
17:06:54|1.4583
17:06:56|1.4583
17:06:57|1.4581
17:06:58|1.458
17:06:59|1.4582
17:07:00|1.4582
17:07:02|1.4582
17:07:02|1.4582
17:07:04|1.4582
17:07:05|1.4582
17:07:06|1.4582
17:07:07|1.4575
17:07:08|1.4567
17:07:09|1.4578
17:07:10|1.4576
17:07:11|1.4576
17:07:12|1.4571
17:07:13|1.4577
17:07:14|1.4579
17:07:15|1.4579
17:07:16|1.4579
17:07:17|1.4578
17:07:18|1.457
17:07:19|1.4574
17:07:20|1.4572
17:07:21|1.4574
17:07:23|1.4576
17:07:23|1.4579
17:07:25|1.4581
17:07:25|1.4575
17:07:27|1.4575
17:07:28|1.4579
17:07:29|1.4579
17:07:29|1.4584
17:07:31|1.4584
17:07:31|1.4584
17:07:32|1.4584
17:07:34|1.4584
17:07:36|1.4584
17:07:37|1.4584
17:07:38|1.4584
17:07:39|1.4581
17:07:40|1.4584
17:07:40|1.4584
17:07:41|1.4584
17:07:43|1.4584
17:07:44|1.4584
17:07:45|1.4585
17:07:47|1.4578
17:07:48|1.4578
17:07:49|1.4578
17:07:49|1.4578
17:07:50|1.4577
17:07:52|1.4577
17:07:53|1.4573
17:07:53|1.4573
17:07:54|1.4573
17:07:55|1.4573
17:07:56|1.4573
17:07:58|1.4573
17:07:59|1.4573
17:08:00|1.4581
17:08:01|1.4581
17:08:02|1.4581
17:08:03|1.4581
17:08:05|1.4581
17:08:05|1.4581
17:08:07|1.4581
17:08:07|1.457
17:08:08|1.457
17:08:09|1.4569
17:08:10|1.4571
17:08:12|1.4565
17:08:12|1.4571
17:08:13|1.4571
17:08:15|1.457
17:08:15|1.4575
17:08:16|1.4575
17:08:17|1.4575
17:08:18|1.4575
17:08:20|1.4574
17:08:21|1.4574
17:08:21|1.4577
17:08:23|1.4577
17:08:23|1.4577
17:08:24|1.4577
17:08:26|1.4567
17:08:26|1.4565
17:08:27|1.4569
17:08:28|1.4556
17:08:29|1.4562
17:08:31|1.4577
17:08:32|1.4577
17:08:33|1.4577
17:08:34|1.4577
17:08:34|1.4577
17:08:36|1.4564
17:08:37|1.4564
17:08:37|1.4567
17:08:39|1.4564
17:08:40|1.4564
17:08:41|1.4565
17:08:42|1.4565
17:08:43|1.4565
17:08:44|1.4565
17:08:45|1.4565
17:08:46|1.4571
17:08:48|1.4576
17:08:48|1.4573
17:08:50|1.4573
17:08:50|1.4573
17:08:51|1.4576
17:08:53|1.458
17:08:54|1.458
17:08:55|1.458
17:08:56|1.458
17:08:56|1.4576
17:08:58|1.4572
17:08:59|1.4572
17:09:00|1.4572
17:09:01|1.4566
17:09:02|1.4566
17:09:03|1.457
17:09:03|1.4567
17:09:05|1.4569
17:09:06|1.457
17:09:07|1.457
17:09:08|1.457
17:09:08|1.457
17:09:09|1.4567
17:09:11|1.4567
17:09:12|1.457
17:09:13|1.457
17:09:14|1.457
17:09:14|1.457
17:09:15|1.457
17:09:16|1.457
17:09:18|1.4563
17:09:18|1.4565
17:09:20|1.4565
17:09:21|1.4565
17:09:22|1.4565
17:09:23|1.4565
17:09:24|1.4565
17:09:25|1.4565
17:09:26|1.4571
17:09:27|1.4573
17:09:28|1.457
17:09:29|1.457
17:09:30|1.457
17:09:31|1.457
17:09:32|1.457
17:09:33|1.457
17:09:34|1.457
17:09:35|1.457
17:09:37|1.4579
17:09:37|1.4579
17:09:39|1.4579
17:09:39|1.4579
17:09:41|1.4579
17:09:42|1.4579
17:09:42|1.4579
17:09:44|1.4576
17:09:45|1.4576
17:09:46|1.4576
17:09:47|1.4577
17:09:48|1.4577
17:09:49|1.4577
17:09:50|1.4577
17:09:51|1.4579
17:09:52|1.4579
17:09:53|1.4579
17:09:54|1.4579
17:09:56|1.4579
17:09:57|1.4579
17:09:58|1.4579
17:09:59|1.4579
17:10:00|1.4578
17:10:01|1.4579
17:10:02|1.4579
17:10:03|1.4579
17:10:05|1.4582
17:10:06|1.4579
17:10:07|1.4576
17:10:07|1.4576
17:10:09|1.4576
17:10:09|1.4576
17:10:11|1.4576
17:10:12|1.4576
17:10:12|1.4576
17:10:14|1.4581
17:10:14|1.458
17:10:15|1.4575
17:10:17|1.4575
17:10:18|1.4575
17:10:19|1.4575
17:10:20|1.4578
17:10:21|1.4579
17:10:23|1.4581
17:10:23|1.4581
17:10:24|1.458
17:10:25|1.458
17:10:27|1.4581
17:10:27|1.4582
17:10:28|1.458
17:10:29|1.4579
17:10:31|1.4576
17:10:31|1.4579
17:10:32|1.4579
17:10:34|1.4579
17:10:34|1.4579
17:10:35|1.4582
17:10:37|1.4576
17:10:38|1.4581
17:10:38|1.4579
17:10:40|1.4579
17:10:41|1.4583
17:10:42|1.4584
17:10:43|1.4584
17:10:44|1.4584
17:10:45|1.4584
17:10:46|1.4584
17:10:47|1.4584
17:10:48|1.4584
17:10:49|1.4585
17:10:50|1.4585
17:10:51|1.4583
17:10:52|1.4583
17:10:53|1.4583
17:10:55|1.4581
17:10:56|1.4581
17:10:57|1.4581
17:10:58|1.4584
17:10:58|1.4585
17:11:00|1.4585
17:11:00|1.4585
17:11:02|1.4585
17:11:02|1.4585
17:11:04|1.4585
17:11:05|1.4585
17:11:06|1.4585
17:11:07|1.4581
17:11:08|1.4581
17:11:09|1.4581
17:11:11|1.4582
17:11:12|1.4582
17:11:13|1.4582
17:11:14|1.4582
17:11:15|1.4582
17:11:16|1.4582
17:11:18|1.4582
17:11:19|1.4581
17:11:20|1.4581
17:11:22|1.4581
17:11:22|1.4588
17:11:23|1.4588
17:11:25|1.4588
17:11:26|1.4588
17:11:26|1.4588
17:11:28|1.4588
17:11:29|1.4588
17:11:31|1.4588
17:11:32|1.4587
17:11:32|1.4587
17:11:33|1.4587
17:11:35|1.4581
17:11:35|1.4581
17:11:37|1.4581
17:11:37|1.4581
17:11:39|1.4578
17:11:40|1.4582
17:11:41|1.4582
17:11:41|1.4582
17:11:43|1.4582
17:11:43|1.4582
17:11:45|1.4582
17:11:46|1.4582
17:11:47|1.4582
17:11:47|1.4583
17:11:50|1.4577
17:11:50|1.4574
17:11:51|1.4575
17:11:53|1.4571
17:11:53|1.4571
17:11:54|1.4573
17:11:55|1.4573
17:11:56|1.4573
17:11:57|1.4573
17:11:58|1.4573
17:11:59|1.4573
17:12:01|1.4573
17:12:02|1.4573
17:12:03|1.4573
17:12:04|1.4573
17:12:05|1.4569
17:12:06|1.4569
17:12:07|1.4573
17:12:08|1.4564
17:12:09|1.4564
17:12:10|1.4564
17:12:11|1.4566
17:12:12|1.4571
17:12:13|1.4575
17:12:15|1.4575
17:12:16|1.457
17:12:16|1.4569
17:12:18|1.4571
17:12:19|1.4572
17:12:20|1.4572
17:12:22|1.4569
17:12:23|1.4567
17:12:24|1.4575
17:12:24|1.4575
17:12:25|1.4572
17:12:26|1.4572
17:12:28|1.4572
17:12:29|1.4576
17:12:29|1.4578
17:12:30|1.4578
17:12:32|1.4572
17:12:33|1.4572
17:12:34|1.4571
17:12:35|1.4573
17:12:36|1.4574
17:12:37|1.4568
17:12:38|1.4568
17:12:39|1.4566
17:12:40|1.4566
17:12:41|1.4567
17:12:42|1.457
17:12:44|1.4567
17:12:44|1.4567
17:12:45|1.4571
17:12:46|1.4572
17:12:48|1.4572
17:12:49|1.4572
17:12:50|1.4572
17:12:51|1.4572
17:12:51|1.4572
17:12:53|1.4572
17:12:53|1.4572
17:12:55|1.4574
17:12:56|1.4574
17:12:57|1.4574
17:12:58|1.4574
17:12:59|1.4573
17:13:00|1.4573
17:13:01|1.4577
17:13:02|1.4573
17:13:03|1.4573
17:13:04|1.4573
17:13:06|1.4573
17:13:06|1.4573
17:13:07|1.4572
17:13:08|1.4572
17:13:09|1.4572
17:13:11|1.4572
17:13:13|1.4572
17:13:14|1.4573
17:13:15|1.4573
17:13:16|1.4572
17:13:18|1.4577
17:13:19|1.4577
17:13:20|1.4572
17:13:20|1.4572
17:13:21|1.4572
17:13:22|1.4572
17:13:24|1.4572
17:13:25|1.4572
17:13:26|1.4572
17:13:26|1.4572
17:13:28|1.4572
17:13:28|1.4566
17:13:29|1.4567
17:13:30|1.457
17:13:32|1.4565
17:13:33|1.4569
17:13:34|1.457
17:13:34|1.457
17:13:36|1.4564
17:13:37|1.4567
17:13:38|1.4561
17:13:39|1.4565
17:13:40|1.4565
17:13:41|1.4565
17:13:42|1.4568
17:13:43|1.4568
17:13:44|1.4568
17:13:46|1.4568
17:13:46|1.4568
17:13:48|1.4568
17:13:48|1.4568
17:13:49|1.4564
17:13:50|1.4564
17:13:51|1.4564
17:13:53|1.4559
17:13:53|1.4561
17:13:55|1.4563
17:13:56|1.4563
17:13:57|1.4563
17:13:58|1.4563
17:13:58|1.4563
17:14:01|1.4562
17:14:01|1.4562
17:14:03|1.4558
17:14:03|1.4558
17:14:05|1.4558
17:14:06|1.456
17:14:06|1.456
17:14:07|1.4562
17:14:08|1.4562
17:14:10|1.4562
17:14:11|1.4562
17:14:12|1.4562
17:14:14|1.4558
17:14:14|1.4558
17:14:16|1.4558
17:14:17|1.4558
17:14:18|1.4558
17:14:19|1.4558
17:14:20|1.4558
17:14:21|1.4558
17:14:22|1.4558
17:14:23|1.4555
17:14:24|1.4558
17:14:24|1.4558
17:14:26|1.4563
17:14:27|1.4563
17:14:28|1.4563
17:14:29|1.4563
17:14:30|1.4563
17:14:31|1.4571
17:14:32|1.4572
17:14:33|1.457
17:14:34|1.4572
17:14:35|1.4573
17:14:36|1.4575
17:14:38|1.4575
17:14:38|1.4577
17:14:39|1.4577
17:14:40|1.4577
17:14:41|1.4577
17:14:43|1.4577
17:14:43|1.4577
17:14:44|1.4577
17:14:45|1.4577
17:14:47|1.4587
17:14:47|1.4585
17:14:49|1.4581
17:14:49|1.4581
17:14:50|1.4581
17:14:51|1.4584
17:14:52|1.4584
17:14:53|1.4584
17:14:55|1.4587
17:14:56|1.4589
17:14:57|1.4588
17:14:58|1.4588
17:14:59|1.4589
17:15:00|1.4589
17:15:01|1.4589
17:15:02|1.4589
17:15:03|1.4589
17:15:05|1.4589
17:15:06|1.4589
17:15:06|1.4589
17:15:08|1.459
17:15:08|1.459
17:15:09|1.4573
17:15:11|1.4583
17:15:11|1.4579
17:15:13|1.4575
17:15:14|1.4573
17:15:15|1.4573
17:15:16|1.4582
17:15:18|1.4582
17:15:19|1.4582
17:15:19|1.4575
17:15:22|1.4575
17:15:23|1.4578
17:15:24|1.4574
17:15:25|1.4574
17:15:26|1.4574
17:15:27|1.4574
17:15:28|1.4578
17:15:29|1.4578
17:15:31|1.4578
17:15:32|1.4578
17:15:33|1.4578
17:15:35|1.4581
17:15:35|1.4581
17:15:36|1.4581
17:15:37|1.4581
17:15:39|1.4578
17:15:40|1.4578
17:15:41|1.4577
17:15:41|1.458
17:15:43|1.4574
17:15:44|1.4574
17:15:46|1.4578
17:15:46|1.4577
17:15:47|1.4577
17:15:49|1.4572
17:15:49|1.4572
17:15:50|1.4569
17:15:51|1.4565
17:15:52|1.4553
17:15:54|1.456
17:15:55|1.456
17:15:56|1.456
17:15:56|1.456
17:15:57|1.456
17:15:59|1.4556
17:16:00|1.4554
17:16:00|1.4554
17:16:02|1.4554
17:16:02|1.4555
17:16:03|1.4553
17:16:04|1.4552
17:16:05|1.4551
17:16:06|1.4542
17:16:07|1.4533
17:16:09|1.452
17:16:09|1.4518
17:16:11|1.4522
17:16:11|1.452
17:16:12|1.4515
17:16:14|1.4516
17:16:14|1.4524
17:16:16|1.4524
17:16:17|1.4532
17:16:19|1.4544
17:16:20|1.4537
17:16:21|1.4544
17:16:22|1.4535
17:16:23|1.4535
17:16:24|1.4531
17:16:25|1.4531
17:16:27|1.453
17:16:28|1.4526
17:16:29|1.4523
17:16:30|1.4529
17:16:32|1.4529
17:16:32|1.453
17:16:33|1.4529
17:16:35|1.4531
17:16:36|1.453
17:16:37|1.4528
17:16:37|1.4519
17:16:39|1.4528
17:16:40|1.4529
17:16:41|1.4529
17:16:42|1.4525
17:16:43|1.4525
17:16:44|1.4528
17:16:45|1.4527
17:16:46|1.4527
17:16:48|1.4527
17:16:49|1.4527
17:16:49|1.4523
17:16:50|1.4523
17:16:51|1.4523
17:16:53|1.4523
17:16:53|1.4524
17:16:55|1.4522
17:16:55|1.4522
17:16:57|1.4522
17:16:57|1.4522
17:16:59|1.4522
17:16:59|1.4522
17:17:01|1.4514
17:17:01|1.4514
17:17:03|1.4514
17:17:03|1.4514
17:17:05|1.4515
17:17:06|1.4519
17:17:07|1.4519
17:17:08|1.4522
17:17:08|1.4526
17:17:09|1.4526
17:17:11|1.4524
17:17:12|1.4524
17:17:12|1.4524
17:17:14|1.4526
17:17:15|1.4527
17:17:15|1.4527
17:17:16|1.4527
17:17:17|1.4529
17:17:19|1.4532
17:17:20|1.4533
17:17:21|1.4533
17:17:22|1.4533
17:17:23|1.4533
17:17:23|1.4533
17:17:25|1.4533
17:17:26|1.4533
17:17:27|1.4533
17:17:28|1.4533
17:17:29|1.4539
17:17:30|1.454
17:17:31|1.4543
17:17:32|1.4543
17:17:34|1.4543
17:17:35|1.4549
17:17:35|1.4549
17:17:37|1.4549
17:17:38|1.4549
17:17:39|1.4549
17:17:41|1.4549
17:17:42|1.4553
17:17:43|1.4553
17:17:43|1.4553
17:17:45|1.4551
17:17:45|1.455
17:17:46|1.4547
17:17:48|1.4547
17:17:48|1.4547
17:17:49|1.4547
17:17:50|1.4547
17:17:52|1.4547
17:17:52|1.4551
17:17:53|1.455
17:17:54|1.455
17:17:55|1.455
17:17:57|1.455
17:17:57|1.455
17:17:58|1.4551
17:17:59|1.4508
17:18:01|1.4512
17:18:01|1.4513
17:18:02|1.4513
17:18:03|1.4513
17:18:05|1.4513
17:18:05|1.4515
17:18:07|1.4514
17:18:08|1.4514
17:18:08|1.4514
17:18:10|1.4514
17:18:10|1.4523
17:18:11|1.4523
17:18:12|1.4524
17:18:13|1.4524
17:18:14|1.4524
17:18:16|1.4522
17:18:17|1.4522
17:18:17|1.4507
17:18:19|1.4507
17:18:20|1.4517
17:18:20|1.4517
17:18:22|1.4521
17:18:23|1.452
17:18:23|1.452
17:18:25|1.452
17:18:25|1.452
17:18:27|1.4519
17:18:27|1.4519
17:18:28|1.4519
17:18:30|1.4519
17:18:31|1.4519
17:18:33|1.4516
17:18:34|1.4517
17:18:34|1.4517
17:18:36|1.4517
17:18:36|1.4517
17:18:38|1.4517
17:18:39|1.4517
17:18:40|1.4518
17:18:41|1.4521
17:18:43|1.4513
17:18:44|1.4517
17:18:45|1.4517
17:18:45|1.4517
17:18:46|1.4517
17:18:47|1.4523
17:18:49|1.4515
17:18:49|1.4515
17:18:51|1.4521
17:18:52|1.4524
17:18:52|1.4524
17:18:54|1.4524
17:18:55|1.4524
17:18:56|1.4524
17:18:57|1.4524
17:18:58|1.4524
17:18:59|1.4524
17:19:00|1.4524
17:19:01|1.451
17:19:02|1.4516
17:19:03|1.4516
17:19:04|1.4511
17:19:05|1.4518
17:19:06|1.4518
17:19:07|1.4518
17:19:08|1.4518
17:19:09|1.4518
17:19:10|1.4518
17:19:11|1.4518
17:19:12|1.4517
17:19:13|1.4517
17:19:14|1.4513
17:19:15|1.452
17:19:16|1.4517
17:19:17|1.4517
17:19:18|1.4517
17:19:19|1.4517
17:19:20|1.4517
17:19:21|1.4517
17:19:22|1.4517
17:19:23|1.4517
17:19:24|1.4522
17:19:25|1.4522
17:19:26|1.4522
17:19:27|1.4522
17:19:28|1.4522
17:19:29|1.4522
17:19:31|1.4522
17:19:32|1.4522
17:19:34|1.4522
17:19:35|1.4523
17:19:36|1.4523
17:19:37|1.4523
17:19:37|1.4523
17:19:38|1.4523
17:19:40|1.4523
17:19:40|1.4523
17:19:41|1.4523
17:19:42|1.4517
17:19:44|1.4517
17:19:44|1.4517
17:19:45|1.4517
17:19:47|1.4517
17:19:47|1.4508
17:19:48|1.4508
17:19:49|1.4511
17:19:51|1.4506
17:19:51|1.4506
17:19:52|1.4506
17:19:53|1.4506
17:19:54|1.4506
17:19:55|1.4506
17:19:56|1.4506
17:19:57|1.4506
17:19:59|1.4506
17:19:59|1.4517
17:20:01|1.4517
17:20:02|1.4514
17:20:03|1.4511
17:20:03|1.4511
17:20:04|1.4514
17:20:06|1.4521
17:20:06|1.452
17:20:08|1.452
17:20:08|1.4517
17:20:10|1.4517
17:20:10|1.4517
17:20:12|1.4517
17:20:12|1.4517
17:20:14|1.4509
17:20:14|1.4512
17:20:15|1.4511
17:20:17|1.4511
17:20:17|1.4511
17:20:18|1.4511
17:20:19|1.4511
17:20:20|1.4511
17:20:22|1.4507
17:20:22|1.4511
17:20:23|1.4508
17:20:25|1.451
17:20:25|1.4511
17:20:26|1.4511
17:20:27|1.4511
17:20:28|1.4511
17:20:29|1.4511
17:20:30|1.4506
17:20:33|1.4504
17:20:33|1.4506
17:20:34|1.4501
17:20:35|1.4505
17:20:37|1.4506
17:20:38|1.4506
17:20:39|1.4506
17:20:39|1.4506
17:20:41|1.45
17:20:42|1.4492
17:20:43|1.4499
17:20:44|1.4492
17:20:45|1.4492
17:20:46|1.4492
17:20:47|1.4492
17:20:48|1.449
17:20:49|1.449
17:20:50|1.449
17:20:51|1.4487
17:20:52|1.4487
17:20:53|1.4487
17:20:54|1.4487
17:20:55|1.4487
17:20:56|1.449
17:20:57|1.449
17:20:58|1.449
17:20:59|1.449
17:21:00|1.449
17:21:01|1.4489
17:21:02|1.4491
17:21:03|1.4491
17:21:04|1.4498
17:21:05|1.4493
17:21:06|1.4493
17:21:07|1.448
17:21:08|1.4486
17:21:09|1.4482
17:21:10|1.4484
17:21:11|1.4484
17:21:12|1.4484
17:21:13|1.4482
17:21:14|1.4476
17:21:15|1.4479
17:21:16|1.4479
17:21:17|1.4483
17:21:18|1.4478
17:21:19|1.4478
17:21:20|1.4479
17:21:21|1.4479
17:21:22|1.447
17:21:23|1.4469
17:21:24|1.4476
17:21:25|1.4473
17:21:26|1.4473
17:21:27|1.4473
17:21:28|1.4473
17:21:29|1.4473
17:21:30|1.4482
17:21:31|1.4482
17:21:32|1.4484
17:21:33|1.4484
17:21:35|1.4484
17:21:36|1.4484
17:21:37|1.4484
17:21:39|1.4482
17:21:40|1.4482
17:21:41|1.4482
17:21:42|1.4483
17:21:43|1.4483
17:21:44|1.4483
17:21:44|1.4483
17:21:46|1.4475
17:21:47|1.4474
17:21:48|1.4474
17:21:49|1.4474
17:21:50|1.447
17:21:51|1.447
17:21:51|1.447
17:21:53|1.447
17:21:54|1.447
17:21:54|1.447
17:21:56|1.447
17:21:57|1.447
17:21:57|1.447
17:21:59|1.4469
17:22:00|1.4469
17:22:01|1.4457
17:22:02|1.4461
17:22:03|1.4459
17:22:04|1.4459
17:22:05|1.4465
17:22:05|1.4465
17:22:07|1.4451
17:22:08|1.4466
17:22:08|1.4456
17:22:10|1.4458
17:22:11|1.4458
17:22:12|1.4463
17:22:13|1.4464
17:22:14|1.4464
17:22:15|1.4464
17:22:16|1.4465
17:22:17|1.4465
17:22:18|1.4463
17:22:19|1.446
17:22:20|1.4458
17:22:21|1.4458
17:22:22|1.4458
17:22:23|1.446
17:22:24|1.4457
17:22:25|1.4463
17:22:26|1.4463
17:22:27|1.4463
17:22:28|1.4456
17:22:29|1.4457
17:22:30|1.4457
17:22:31|1.4457
17:22:32|1.4457
17:22:33|1.4457
17:22:34|1.4446
17:22:35|1.4451
17:22:36|1.4451
17:22:37|1.4451
17:22:38|1.445
17:22:39|1.445
17:22:40|1.445
17:22:41|1.4448
17:22:42|1.4447
17:22:43|1.4447
17:22:44|1.4447
17:22:45|1.4447
17:22:46|1.4449
17:22:47|1.4449
17:22:48|1.4451
17:22:49|1.4451
17:22:50|1.4448
17:22:52|1.4448
17:22:53|1.4448
17:22:53|1.4443
17:22:54|1.4445
17:22:56|1.4445
17:22:56|1.4445
17:22:58|1.4445
17:22:59|1.4445
17:23:00|1.4445
17:23:01|1.4445
17:23:02|1.4453
17:23:03|1.4462
17:23:04|1.4462
17:23:05|1.4462
17:23:06|1.4462
17:23:07|1.4462
17:23:08|1.4458
17:23:09|1.4468
17:23:10|1.4468
17:23:11|1.4468
17:23:12|1.4468
17:23:13|1.4461
17:23:14|1.4461
17:23:15|1.4461
17:23:16|1.4461
17:23:17|1.4457
17:23:18|1.4457
17:23:19|1.4457
17:23:20|1.446
17:23:21|1.446
17:23:22|1.4461
17:23:23|1.4461
17:23:24|1.4461
17:23:25|1.4472
17:23:26|1.4472
17:23:27|1.4472
17:23:28|1.4475
17:23:29|1.4475
17:23:30|1.4474
17:23:31|1.4471
17:23:32|1.447
17:23:33|1.447
17:23:34|1.447
17:23:36|1.447
17:23:37|1.4466
17:23:38|1.4466
17:23:39|1.4466
17:23:41|1.447
17:23:42|1.4468
17:23:43|1.447
17:23:44|1.4469
17:23:45|1.4469
17:23:46|1.4469
17:23:47|1.4465
17:23:48|1.4465
17:23:49|1.4465
17:23:50|1.4463
17:23:51|1.4469
17:23:52|1.4469
17:23:53|1.4469
17:23:54|1.4469
17:23:55|1.4468
17:23:56|1.4468
17:23:57|1.4451
17:23:58|1.4454
17:23:59|1.4454
17:24:00|1.4458
17:24:01|1.446
17:24:02|1.4459
17:24:03|1.4459
17:24:04|1.4459
17:24:06|1.4459
17:24:07|1.4459
17:24:07|1.4459
17:24:09|1.4465
17:24:09|1.4465
17:24:11|1.4465
17:24:12|1.447
17:24:13|1.4469
17:24:14|1.4469
17:24:15|1.4469
17:24:16|1.4469
17:24:17|1.4469
17:24:18|1.4466
17:24:19|1.4463
17:24:20|1.4463
17:24:21|1.4467
17:24:22|1.447
17:24:23|1.447
17:24:24|1.447
17:24:25|1.447
17:24:26|1.447
17:24:27|1.447
17:24:28|1.447
17:24:29|1.447
17:24:30|1.4465
17:24:31|1.4465
17:24:32|1.4465
17:24:33|1.4465
17:24:34|1.4465
17:24:36|1.4465
17:24:37|1.4465
17:24:39|1.4462
17:24:40|1.4467
17:24:41|1.4464
17:24:42|1.4464
17:24:42|1.4464
17:24:44|1.4464
17:24:44|1.4465
17:24:46|1.4465
17:24:48|1.4465
17:24:48|1.4461
17:24:49|1.4461
17:24:51|1.4463
17:24:52|1.4465
17:24:53|1.4464
17:24:53|1.4464
17:24:55|1.4464
17:24:56|1.4464
17:24:56|1.4464
17:24:58|1.4464
17:24:58|1.4462
17:24:59|1.4465
17:25:01|1.4465
17:25:02|1.4464
17:25:03|1.4464
17:25:03|1.4465
17:25:05|1.4465
17:25:06|1.4458
17:25:07|1.4449
17:25:08|1.4447
17:25:08|1.4447
17:25:10|1.4447
17:25:11|1.4439
17:25:11|1.444
17:25:12|1.4434
17:25:13|1.4435
17:25:14|1.4435
17:25:16|1.4438
17:25:18|1.4446
17:25:18|1.4446
17:25:19|1.4453
17:25:21|1.4453
17:25:22|1.4453
17:25:23|1.4451
17:25:24|1.4451
17:25:25|1.4441
17:25:26|1.4441
17:25:27|1.4441
17:25:28|1.4441
17:25:29|1.4444
17:25:31|1.4444
17:25:31|1.4447
17:25:32|1.4447
17:25:34|1.4447
17:25:34|1.4445
17:25:35|1.4445
17:25:37|1.445
17:25:37|1.4458
17:25:38|1.4458
17:25:40|1.4462
17:25:40|1.4462
17:25:41|1.4462
17:25:43|1.4462
17:25:43|1.4455
17:25:44|1.4453
17:25:46|1.4453
17:25:47|1.4453
17:25:48|1.4453
17:25:48|1.4451
17:25:50|1.4451
17:25:51|1.4451
17:25:52|1.4451
17:25:53|1.4457
17:25:54|1.4458
17:25:55|1.4457
17:25:56|1.4462
17:25:57|1.4462
17:25:58|1.4463
17:25:59|1.4456
17:26:01|1.4458
17:26:03|1.4458
17:26:03|1.4456
17:26:04|1.4465
17:26:05|1.4465
17:26:06|1.4465
17:26:07|1.4465
17:26:08|1.4465
17:26:10|1.4465
17:26:11|1.4464
17:26:11|1.4464
17:26:12|1.4464
17:26:14|1.4464
17:26:14|1.4464
17:26:15|1.4464
17:26:17|1.4464
17:26:18|1.4464
17:26:19|1.4464
17:26:19|1.4455
17:26:20|1.4455
17:26:22|1.4455
17:26:22|1.4455
17:26:24|1.4456
17:26:24|1.4456
17:26:26|1.4456
17:26:27|1.4456
17:26:28|1.4456
17:26:29|1.4461
17:26:30|1.4463
17:26:32|1.4463
17:26:32|1.4463
17:26:33|1.4463
17:26:34|1.4463
17:26:35|1.4463
17:26:37|1.4463
17:26:38|1.4463
17:26:39|1.4463
17:26:41|1.4463
17:26:42|1.4463
17:26:43|1.4463
17:26:45|1.4463
17:26:46|1.4463
17:26:47|1.4463
17:26:48|1.4463
17:26:48|1.4463
17:26:49|1.4463
17:26:51|1.4463
17:26:53|1.4463
17:26:53|1.4463
17:26:54|1.4463
17:26:56|1.4463
17:26:56|1.4463
17:26:58|1.4463
17:26:59|1.4463
17:27:00|1.4463
17:27:01|1.4463
17:27:01|1.4463
17:27:03|1.4463
17:27:03|1.4463
17:27:06|1.4465
17:27:06|1.4465
17:27:08|1.4465
17:27:09|1.4465
17:27:10|1.447
17:27:11|1.4463
17:27:11|1.4463
17:27:13|1.4462
17:27:14|1.447
17:27:15|1.4458
17:27:16|1.4458
17:27:16|1.4458
17:27:18|1.4458
17:27:19|1.4458
17:27:20|1.4458
17:27:21|1.4458
17:27:22|1.4458
17:27:23|1.4458
17:27:24|1.4471
17:27:25|1.4465
17:27:26|1.4465
17:27:27|1.4482
17:27:28|1.4482
17:27:29|1.4482
17:27:31|1.4482
17:27:31|1.4482
17:27:32|1.4482
17:27:34|1.4482
17:27:34|1.4482
17:27:35|1.4484
17:27:36|1.4484
17:27:38|1.4484
17:27:38|1.4485
17:27:40|1.4485
17:27:41|1.4485
17:27:43|1.4485
17:27:44|1.4485
17:27:44|1.4485
17:27:45|1.4485
17:27:47|1.449
17:27:48|1.449
17:27:49|1.449
17:27:50|1.4492
17:27:51|1.4492
17:27:52|1.4496
17:27:53|1.4495
17:27:54|1.4495
17:27:56|1.4495
17:27:56|1.4495
17:27:58|1.4495
17:27:58|1.4496
17:27:59|1.4496
17:28:00|1.4496
17:28:01|1.4496
17:28:02|1.4489
17:28:04|1.4486
17:28:05|1.4486
17:28:05|1.4486
17:28:06|1.4486
17:28:07|1.4486
17:28:08|1.4483
17:28:10|1.4483
17:28:11|1.4483
17:28:12|1.448
17:28:13|1.448
17:28:14|1.448
17:28:15|1.448
17:28:17|1.448
17:28:18|1.448
17:28:18|1.4479
17:28:20|1.4474
17:28:21|1.4476
17:28:21|1.4476
17:28:23|1.4476
17:28:24|1.4474
17:28:25|1.4474
17:28:26|1.4471
17:28:27|1.4471
17:28:28|1.4471
17:28:29|1.4469
17:28:30|1.4469
17:28:31|1.4469
17:28:31|1.4469
17:28:32|1.4467
17:28:34|1.4463
17:28:34|1.4463
17:28:36|1.4463
17:28:36|1.4463
17:28:37|1.4463
17:28:39|1.4462
17:28:40|1.4462
17:28:42|1.4462
17:28:43|1.4462
17:28:45|1.4462
17:28:45|1.4459
17:28:48|1.4459
17:28:48|1.4462
17:28:50|1.4462
17:28:50|1.4464
17:28:51|1.4464
17:28:52|1.4464
17:28:53|1.4464
17:28:55|1.4464
17:28:56|1.4464
17:28:56|1.4464
17:28:57|1.4464
17:28:59|1.447
17:29:00|1.4466
17:29:00|1.4466
17:29:01|1.4466
17:29:03|1.4466
17:29:04|1.4457
17:29:06|1.4457
17:29:06|1.4457
17:29:07|1.4457
17:29:09|1.4462
17:29:09|1.4462
17:29:10|1.4458
17:29:11|1.4458
17:29:12|1.4458
17:29:13|1.4458
17:29:15|1.4461
17:29:15|1.4461
17:29:16|1.4463
17:29:17|1.4463
17:29:19|1.447
17:29:19|1.447
17:29:20|1.447
17:29:21|1.447
17:29:22|1.447
17:29:23|1.447
17:29:25|1.4472
17:29:26|1.4472
17:29:27|1.448
17:29:28|1.4474
17:29:29|1.4474
17:29:30|1.4474
17:29:30|1.4474
17:29:32|1.4474
17:29:32|1.4474
17:29:33|1.4474
17:29:35|1.447
17:29:36|1.447
17:29:37|1.447
17:29:38|1.447
17:29:39|1.4469
17:29:40|1.4469
17:29:41|1.4469
17:29:43|1.4469
17:29:44|1.4466
17:29:44|1.4466
17:29:46|1.4466
17:29:47|1.4478
17:29:49|1.4478
17:29:50|1.4478
17:29:52|1.4478
17:29:53|1.4478
17:29:54|1.4467
17:29:54|1.4467
17:29:56|1.4467
17:29:57|1.4467
17:29:58|1.4467
17:29:59|1.4467
17:29:59|1.4466
17:30:01|1.4466
17:30:03|1.4466
17:30:03|1.4475
17:30:04|1.4475
17:30:05|1.4475
17:30:07|1.4475
17:30:08|1.4475
17:30:09|1.4475
17:30:11|1.4475
17:30:12|1.4475
17:30:13|1.4475
17:30:13|1.4477
17:30:14|1.4476
17:30:15|1.4476
17:30:17|1.4476
17:30:18|1.4473
17:30:18|1.4479
17:30:20|1.4479
17:30:21|1.4484
17:30:22|1.4484
17:30:23|1.4484
17:30:23|1.4484
17:30:25|1.4484
17:30:25|1.4479
17:30:27|1.4479
17:30:28|1.4479
17:30:30|1.4475
17:30:30|1.4475
17:30:31|1.4475
17:30:32|1.4475
17:30:34|1.4475
17:30:34|1.4475
17:30:36|1.4475
17:30:36|1.4477
17:30:37|1.4482
17:30:39|1.4476
17:30:40|1.4484
17:30:42|1.4484
17:30:43|1.4483
17:30:44|1.4483
17:30:45|1.4483
17:30:46|1.4483
17:30:47|1.4483
17:30:48|1.4487
17:30:50|1.4486
17:30:50|1.4486
17:30:52|1.4486
17:30:53|1.4486
17:30:54|1.4486
17:30:55|1.4486
17:30:56|1.4486
17:30:57|1.4486
17:30:58|1.4486
17:30:59|1.4486
17:31:01|1.4486
17:31:01|1.4486
17:31:03|1.4486
17:31:04|1.4486
17:31:05|1.4489
17:31:06|1.4489
17:31:07|1.4489
17:31:08|1.4489
17:31:09|1.4488
17:31:10|1.4488
17:31:11|1.4488
17:31:12|1.4488
17:31:13|1.4488
17:31:14|1.4476
17:31:15|1.4476
17:31:16|1.4489
17:31:17|1.4488
17:31:18|1.4488
17:31:19|1.4488
17:31:20|1.4488
17:31:21|1.4488
17:31:22|1.4488
17:31:23|1.4488
17:31:24|1.4492
17:31:25|1.4492
17:31:26|1.4492
17:31:27|1.4492
17:31:28|1.449
17:31:29|1.449
17:31:30|1.449
17:31:31|1.449
17:31:32|1.449
17:31:33|1.449
17:31:34|1.449
17:31:35|1.4491
17:31:36|1.4491
17:31:37|1.4495
17:31:38|1.4495
17:31:39|1.4495
17:31:40|1.4495
17:31:42|1.4495
17:31:43|1.4495
17:31:44|1.4492
17:31:45|1.4492
17:31:46|1.4492
17:31:48|1.4492
17:31:49|1.4492
17:31:50|1.4492
17:31:50|1.4492
17:31:51|1.4492
17:31:52|1.4492
17:31:53|1.4492
17:31:54|1.4492
17:31:55|1.4492
17:31:57|1.4489
17:31:58|1.4489
17:31:59|1.4483
17:32:00|1.4483
17:32:01|1.448
17:32:02|1.448
17:32:03|1.448
17:32:04|1.448
17:32:05|1.448
17:32:06|1.4479
17:32:06|1.448
17:32:07|1.448
17:32:09|1.4484
17:32:10|1.4484
17:32:11|1.4484
17:32:12|1.4484
17:32:13|1.4484
17:32:14|1.4484
17:32:15|1.4484
17:32:16|1.4489
17:32:17|1.4489
17:32:18|1.4489
17:32:19|1.4489
17:32:20|1.4489
17:32:21|1.4489
17:32:22|1.4489
17:32:23|1.4489
17:32:24|1.4489
17:32:25|1.4489
17:32:26|1.4489
17:32:27|1.4489
17:32:29|1.4489
17:32:30|1.4494
17:32:30|1.4494
17:32:31|1.4494
17:32:33|1.4494
17:32:34|1.4494
17:32:34|1.4486
17:32:35|1.4486
17:32:37|1.4486
17:32:38|1.449
17:32:38|1.4489
17:32:39|1.4489
17:32:41|1.4489
17:32:43|1.4489
17:32:43|1.4489
17:32:45|1.4489
17:32:45|1.4489
17:32:47|1.4494
17:32:48|1.4494
17:32:49|1.4494
17:32:50|1.4494
17:32:51|1.4494
17:32:52|1.4494
17:32:53|1.449
17:32:54|1.4495
17:32:55|1.4495
17:32:56|1.4495
17:32:57|1.4495
17:32:58|1.4495
17:32:59|1.4495
17:33:00|1.4483
17:33:01|1.4483
17:33:02|1.4483
17:33:03|1.4483
17:33:04|1.448
17:33:05|1.4485
17:33:06|1.4485
17:33:07|1.4485
17:33:08|1.4486
17:33:09|1.4486
17:33:10|1.4486
17:33:12|1.4486
17:33:13|1.4489
17:33:13|1.4489
17:33:15|1.4486
17:33:15|1.4491
17:33:16|1.4491
17:33:17|1.4491
17:33:19|1.4491
17:33:21|1.4491
17:33:21|1.4491
17:33:23|1.4481
17:33:23|1.4481
17:33:24|1.4477
17:33:26|1.448
17:33:26|1.448
17:33:27|1.448
17:33:28|1.448
17:33:29|1.448
17:33:30|1.448
17:33:31|1.448
17:33:32|1.448
17:33:34|1.4479
17:33:35|1.4479
17:33:35|1.4479
17:33:37|1.4479
17:33:37|1.4479
17:33:39|1.4479
17:33:39|1.4479
17:33:41|1.4479
17:33:42|1.4479
17:33:43|1.4479
17:33:45|1.4479
17:33:46|1.4479
17:33:46|1.4479
17:33:48|1.4478
17:33:49|1.4478
17:33:50|1.4478
17:33:51|1.4478
17:33:52|1.4478
17:33:53|1.4478
17:33:53|1.4479
17:33:55|1.4479
17:33:56|1.4479
17:33:57|1.4479
17:33:58|1.4479
17:33:59|1.4479
17:34:00|1.4479
17:34:01|1.4482
17:34:02|1.4482
17:34:03|1.4482
17:34:04|1.4482
17:34:05|1.4482
17:34:07|1.4482
17:34:07|1.4482
17:34:08|1.4482
17:34:09|1.4482
17:34:10|1.4482
17:34:11|1.4482
17:34:12|1.4482
17:34:13|1.4498
17:34:15|1.4486
17:34:15|1.4486
17:34:17|1.4486
17:34:17|1.4486
17:34:18|1.4499
17:34:20|1.4499
17:34:20|1.4499
17:34:21|1.4499
17:34:23|1.4499
17:34:23|1.4499
17:34:25|1.4499
17:34:25|1.4499
17:34:27|1.4499
17:34:28|1.4499
17:34:29|1.4499
17:34:29|1.449
17:34:31|1.449
17:34:32|1.4483
17:34:33|1.4483
17:34:34|1.4483
17:34:35|1.4483
17:34:37|1.4483
17:34:37|1.4483
17:34:38|1.4481
17:34:39|1.4481
17:34:40|1.4481
17:34:42|1.4481
17:34:42|1.4496
17:34:44|1.4496
17:34:45|1.4496
17:34:47|1.4496
17:34:48|1.4496
17:34:48|1.4496
17:34:50|1.4489
17:34:51|1.4489
17:34:52|1.4496
17:34:53|1.4496
17:34:54|1.4496
17:34:55|1.4496
17:34:56|1.4496
17:34:57|1.4496
17:34:58|1.4495
17:34:59|1.45
17:35:00|1.45
17:35:01|1.45
17:35:02|1.45
17:35:03|1.4503
17:35:04|1.4503
17:35:05|1.4503
17:35:06|1.4503
17:35:07|1.4503
17:35:08|1.4503
17:35:09|1.4503
17:35:10|1.4503
17:35:11|1.4503
17:35:12|1.4503
17:35:13|1.4503
17:35:15|1.4496
17:35:16|1.4496
17:35:16|1.4496
17:35:17|1.4489
17:35:18|1.4488
17:35:20|1.4488
17:35:21|1.4488
17:35:22|1.4488
17:35:23|1.4488
17:35:24|1.4488
17:35:25|1.4488
17:35:25|1.4488
17:35:27|1.4488
17:35:29|1.4488
17:35:30|1.4492
17:35:31|1.4492
17:35:32|1.4492
17:35:33|1.4492
17:35:34|1.4484
17:35:35|1.4484
17:35:36|1.4484
17:35:37|1.4484
17:35:38|1.4483
17:35:39|1.4483
17:35:40|1.4483
17:35:41|1.4483
17:35:42|1.4489
17:35:43|1.4489
17:35:44|1.4493
17:35:46|1.4493
17:35:46|1.4497
17:35:47|1.4497
17:35:48|1.4497
17:35:50|1.4497
17:35:50|1.4497
17:35:51|1.4497
17:35:52|1.4497
17:35:53|1.4497
17:35:54|1.4491
17:35:56|1.4491
17:35:56|1.4491
17:35:57|1.4491
17:35:58|1.4491
17:35:59|1.4491
17:36:00|1.4491
17:36:02|1.4491
17:36:03|1.4491
17:36:04|1.4484
17:36:04|1.4484
17:36:05|1.4484
17:36:06|1.4484
17:36:07|1.4484
17:36:08|1.4485
17:36:10|1.4485
17:36:11|1.4485
17:36:12|1.4485
17:36:14|1.4485
17:36:15|1.4487
17:36:16|1.4487
17:36:17|1.4487
17:36:18|1.449
17:36:18|1.449
17:36:20|1.449
17:36:20|1.449
17:36:21|1.449
17:36:23|1.449
17:36:24|1.449
17:36:24|1.4497
17:36:25|1.4497
17:36:28|1.4497
17:36:29|1.4498
17:36:31|1.4498
17:36:32|1.4492
17:36:33|1.4492
17:36:33|1.4497
17:36:35|1.4497
17:36:35|1.4497
17:36:37|1.4497
17:36:38|1.4497
17:36:39|1.4497
17:36:40|1.4497
17:36:41|1.4497
17:36:42|1.4497
17:36:43|1.4497
17:36:44|1.4497
17:36:45|1.4504
17:36:46|1.4504
17:36:48|1.4504
17:36:48|1.4504
17:36:49|1.4504
17:36:51|1.4504
17:36:52|1.4504
17:36:53|1.4503
17:36:53|1.4503
17:36:55|1.4503
17:36:55|1.4503
17:36:57|1.4503
17:36:58|1.4503
17:36:59|1.4503
17:37:00|1.4503
17:37:01|1.4503
17:37:01|1.4503
17:37:02|1.4504
17:37:04|1.4504
17:37:04|1.4504
17:37:06|1.4506
17:37:07|1.4511
17:37:08|1.4511
17:37:09|1.4511
17:37:10|1.4511
17:37:11|1.4511
17:37:12|1.4511
17:37:13|1.451
17:37:14|1.451
17:37:15|1.451
17:37:16|1.451
17:37:18|1.451
17:37:18|1.451
17:37:20|1.4512
17:37:20|1.4512
17:37:22|1.4512
17:37:22|1.4512
17:37:23|1.4509
17:37:24|1.4509
17:37:25|1.4498
17:37:26|1.4505
17:37:28|1.4505
17:37:29|1.4505
17:37:30|1.4505
17:37:31|1.4505
17:37:33|1.4505
17:37:33|1.4502
17:37:35|1.4502
17:37:35|1.4505
17:37:37|1.4505
17:37:38|1.4505
17:37:39|1.4505
17:37:40|1.4505
17:37:41|1.4505
17:37:43|1.4505
17:37:44|1.4505
17:37:45|1.4505
17:37:46|1.4505
17:37:46|1.4505
17:37:48|1.4505
17:37:48|1.4505
17:37:50|1.4505
17:37:50|1.4508
17:37:51|1.4508
17:37:53|1.4508
17:37:54|1.4513
17:37:54|1.4513
17:37:55|1.4513
17:37:56|1.4513
17:37:58|1.4513
17:37:58|1.4513
17:38:00|1.4513
17:38:01|1.4514
17:38:01|1.4517
17:38:02|1.4519
17:38:04|1.4519
17:38:05|1.4519
17:38:06|1.452
17:38:07|1.4521
17:38:07|1.4521
17:38:09|1.4521
17:38:10|1.4521
17:38:11|1.4521
17:38:12|1.4521
17:38:13|1.4518
17:38:14|1.4518
17:38:15|1.4518
17:38:16|1.4518
17:38:17|1.4518
17:38:18|1.4521
17:38:19|1.4519
17:38:20|1.4519
17:38:21|1.4519
17:38:22|1.4519
17:38:23|1.4519
17:38:24|1.4518
17:38:25|1.4511
17:38:26|1.4511
17:38:27|1.4512
17:38:28|1.4512
17:38:30|1.4507
17:38:31|1.4507
17:38:32|1.4507
17:38:33|1.4507
17:38:34|1.4501
17:38:35|1.45
17:38:36|1.45
17:38:37|1.45
17:38:38|1.4497
17:38:39|1.4497
17:38:40|1.4497
17:38:41|1.4495
17:38:42|1.4493
17:38:43|1.4493
17:38:44|1.4493
17:38:45|1.4496
17:38:46|1.4496
17:38:47|1.4496
17:38:48|1.4497
17:38:49|1.4497
17:38:50|1.4497
17:38:51|1.4507
17:38:52|1.4517
17:38:53|1.4517
17:38:54|1.4517
17:38:55|1.4517
17:38:56|1.4517
17:38:57|1.4494
17:38:58|1.4524
17:38:59|1.4517
17:39:00|1.4517
17:39:01|1.4517
17:39:02|1.4517
17:39:03|1.4517
17:39:04|1.4509
17:39:05|1.4509
17:39:06|1.4509
17:39:07|1.4509
17:39:08|1.4505
17:39:09|1.4505
17:39:10|1.4505
17:39:11|1.4505
17:39:12|1.4508
17:39:13|1.4508
17:39:14|1.4508
17:39:16|1.4509
17:39:17|1.4509
17:39:18|1.4518
17:39:18|1.4518
17:39:19|1.4518
17:39:20|1.4518
17:39:21|1.4518
17:39:22|1.4518
17:39:23|1.4518
17:39:24|1.4509
17:39:25|1.4509
17:39:26|1.4509
17:39:27|1.4509
17:39:28|1.4509
17:39:30|1.4509
17:39:31|1.4509
17:39:31|1.4509
17:39:33|1.4509
17:39:34|1.4509
17:39:35|1.4509
17:39:37|1.4509
17:39:37|1.4512
17:39:38|1.4509
17:39:39|1.4509
17:39:41|1.4509
17:39:42|1.4509
17:39:43|1.4509
17:39:43|1.4509
17:39:45|1.4509
17:39:46|1.4509
17:39:47|1.4509
17:39:47|1.4509
17:39:48|1.4515
17:39:50|1.451
17:39:50|1.451
17:39:52|1.451
17:39:52|1.451
17:39:54|1.4522
17:39:55|1.4522
17:39:56|1.4522
17:39:57|1.4522
17:39:58|1.4522
17:39:58|1.4522
17:39:59|1.4522
17:40:00|1.4522
17:40:02|1.4522
17:40:04|1.4522
17:40:04|1.4522
17:40:06|1.4522
17:40:07|1.4522
17:40:09|1.4522
17:40:09|1.4522
17:40:11|1.4522
17:40:12|1.4522
17:40:14|1.4524
17:40:15|1.4524
17:40:16|1.4522
17:40:18|1.4522
17:40:19|1.4522
17:40:20|1.4526
17:40:21|1.4526
17:40:22|1.4526
17:40:23|1.4526
17:40:24|1.4522
17:40:25|1.4522
17:40:27|1.4522
17:40:28|1.4523
17:40:29|1.4523
17:40:30|1.4523
17:40:30|1.4523
17:40:32|1.4523
17:40:33|1.4523
17:40:34|1.4523
17:40:35|1.4523
17:40:36|1.4523
17:40:37|1.4529
17:40:38|1.4529
17:40:39|1.4529
17:40:40|1.4529
17:40:41|1.4531
17:40:43|1.4531
17:40:45|1.4531
17:40:46|1.4531
17:40:47|1.4534
17:40:48|1.4534
17:40:50|1.4534
17:40:50|1.4536
17:40:52|1.4536
17:40:53|1.4537
17:40:53|1.4537
17:40:54|1.4537
17:40:55|1.4537
17:40:57|1.4537
17:40:57|1.4537
17:40:58|1.4537
17:41:00|1.4537
17:41:00|1.4541
17:41:02|1.4541
17:41:02|1.4541
17:41:03|1.4541
17:41:04|1.4542
17:41:05|1.4542
17:41:07|1.4543
17:41:07|1.4543
17:41:08|1.4543
17:41:10|1.4543
17:41:11|1.4543
17:41:12|1.4543
17:41:13|1.4542
17:41:14|1.4542
17:41:14|1.4542
17:41:15|1.4548
17:41:17|1.4548
17:41:19|1.4548
17:41:19|1.4549
17:41:20|1.4549
17:41:21|1.4549
17:41:23|1.4549
17:41:23|1.4549
17:41:24|1.4549
17:41:26|1.4549
17:41:27|1.4549
17:41:27|1.4549
17:41:29|1.4553
17:41:29|1.4551
17:41:30|1.4551
17:41:31|1.4551
17:41:32|1.4551
17:41:33|1.4551
17:41:34|1.4551
17:41:35|1.4551
17:41:36|1.4551
17:41:37|1.4551
17:41:40|1.4552
17:41:40|1.4552
17:41:42|1.4552
17:41:43|1.4556
17:41:44|1.4556
17:41:45|1.4556
17:41:46|1.4556
17:41:47|1.4553
17:41:48|1.4562
17:41:49|1.4559
17:41:51|1.4564
17:41:51|1.4563
17:41:52|1.4563
17:41:53|1.4563
17:41:55|1.4564
17:41:55|1.4561
17:41:57|1.4561
17:41:58|1.4563
17:41:58|1.4563
17:42:00|1.4553
17:42:00|1.4556
17:42:02|1.4549
17:42:03|1.455
17:42:03|1.4546
17:42:05|1.4546
17:42:05|1.4546
17:42:08|1.4546
17:42:08|1.4546
17:42:10|1.4546
17:42:11|1.4546
17:42:12|1.4557
17:42:12|1.4557
17:42:13|1.4555
17:42:14|1.4555
17:42:15|1.4546
17:42:17|1.4547
17:42:17|1.4548
17:42:19|1.455
17:42:19|1.455
17:42:20|1.4558
17:42:21|1.4558
17:42:23|1.4558
17:42:23|1.4554
17:42:24|1.4554
17:42:25|1.4554
17:42:27|1.455
17:42:27|1.455
17:42:28|1.455
17:42:30|1.455
17:42:31|1.4551
17:42:32|1.4551
17:42:32|1.4551
17:42:33|1.4551
17:42:35|1.4551
17:42:37|1.4551
17:42:37|1.4553
17:42:39|1.4553
17:42:39|1.4553
17:42:40|1.4553
17:42:41|1.4553
17:42:42|1.4551
17:42:44|1.4551
17:42:45|1.4551
17:42:46|1.4551
17:42:47|1.4562
17:42:48|1.4562
17:42:49|1.4562
17:42:51|1.4562
17:42:52|1.4562
17:42:53|1.4562
17:42:53|1.4562
17:42:54|1.4562
17:42:56|1.4565
17:42:57|1.4565
17:42:58|1.4565
17:42:59|1.4565
17:43:00|1.4565
17:43:01|1.4565
17:43:02|1.4565
17:43:03|1.4565
17:43:04|1.455
17:43:05|1.4551
17:43:06|1.4551
17:43:08|1.4551
17:43:08|1.4545
17:43:09|1.4545
17:43:10|1.455
17:43:11|1.4558
17:43:13|1.4558
17:43:14|1.4549
17:43:15|1.455
17:43:16|1.455
17:43:16|1.455
17:43:17|1.455
17:43:19|1.4554
17:43:19|1.4556
17:43:20|1.4547
17:43:22|1.455
17:43:22|1.455
17:43:24|1.455
17:43:25|1.4545
17:43:26|1.4549
17:43:27|1.4549
17:43:28|1.4549
17:43:29|1.454
17:43:30|1.454
17:43:31|1.454
17:43:32|1.454
17:43:33|1.454
17:43:34|1.4542
17:43:35|1.4542
17:43:36|1.4542
17:43:37|1.4542
17:43:38|1.4542
17:43:39|1.4542
17:43:40|1.4568
17:43:41|1.4568
17:43:42|1.4565
17:43:43|1.4565
17:43:45|1.4565
17:43:45|1.4565
17:43:47|1.4565
17:43:48|1.4565
17:43:49|1.4565
17:43:49|1.4565
17:43:51|1.4565
17:43:52|1.4565
17:43:52|1.4566
17:43:54|1.4566
17:43:54|1.4572
17:43:56|1.4573
17:43:57|1.4573
17:43:58|1.4573
17:43:58|1.4573
17:43:59|1.4572
17:44:01|1.4572
17:44:02|1.4572
17:44:03|1.4572
17:44:03|1.4567
17:44:04|1.4567
17:44:06|1.4568
17:44:08|1.4576
17:44:08|1.4576
17:44:09|1.458
17:44:10|1.4579
17:44:12|1.4579
17:44:12|1.4579
17:44:13|1.4579
17:44:14|1.4579
17:44:16|1.4579
17:44:17|1.4579
17:44:18|1.458
17:44:19|1.4575
17:44:20|1.4575
17:44:21|1.4575
17:44:22|1.4575
17:44:23|1.4575
17:44:24|1.4575
17:44:25|1.4575
17:44:26|1.4575
17:44:27|1.4576
17:44:28|1.458
17:44:29|1.4576
17:44:30|1.4576
17:44:31|1.4576
17:44:32|1.4576
17:44:34|1.4576
17:44:34|1.4576
17:44:35|1.4576
17:44:36|1.4578
17:44:37|1.4578
17:44:38|1.4578
17:44:39|1.4578
17:44:40|1.4578
17:44:42|1.4578
17:44:44|1.4575
17:44:45|1.4575
17:44:46|1.4575
17:44:47|1.4575
17:44:48|1.4575
17:44:49|1.4575
17:44:50|1.4562
17:44:51|1.4562
17:44:52|1.4571
17:44:53|1.4566
17:44:55|1.4566
17:44:56|1.4566
17:44:57|1.4566
17:44:57|1.4566
17:44:58|1.4563
17:44:59|1.4563
17:45:00|1.4563
17:45:01|1.4562
17:45:03|1.4565
17:45:04|1.4565
17:45:05|1.4565
17:45:06|1.4565
17:45:07|1.4565
17:45:08|1.4565
17:45:09|1.457
17:45:09|1.4574
17:45:10|1.4574
17:45:12|1.4578
17:45:13|1.4578
17:45:14|1.4568
17:45:15|1.4568
17:45:15|1.4569
17:45:17|1.4569
17:45:17|1.4572
17:45:18|1.4572
17:45:20|1.457
17:45:20|1.4566
17:45:22|1.4566
17:45:23|1.4566
17:45:24|1.4566
17:45:26|1.4565
17:45:26|1.4565
17:45:27|1.4564
17:45:29|1.4564
17:45:30|1.4569
17:45:31|1.4569
17:45:32|1.4576
17:45:34|1.4562
17:45:34|1.4565
17:45:36|1.456
17:45:37|1.4565
17:45:38|1.4559
17:45:39|1.4559
17:45:40|1.4561
17:45:41|1.4564
17:45:42|1.4564
17:45:43|1.4563
17:45:44|1.4563
17:45:45|1.4566
17:45:47|1.4567
17:45:48|1.4567
17:45:49|1.4567
17:45:51|1.4567
17:45:52|1.4559
17:45:54|1.4565
17:45:55|1.4561
17:45:56|1.4561
17:45:57|1.4569
17:45:58|1.4569
17:45:59|1.4569
17:46:00|1.4559
17:46:01|1.4556
17:46:02|1.4569
17:46:03|1.4566
17:46:04|1.4566
17:46:05|1.4566
17:46:07|1.4566
17:46:08|1.4563
17:46:09|1.4563
17:46:09|1.4563
17:46:11|1.4563
17:46:12|1.4555
17:46:12|1.4555
17:46:13|1.4555
17:46:14|1.4552
17:46:16|1.4549
17:46:16|1.4548
17:46:18|1.4548
17:46:20|1.4553
17:46:21|1.4552
17:46:22|1.4552
17:46:23|1.4541
17:46:23|1.4541
17:46:24|1.4543
17:46:25|1.4542
17:46:27|1.4546
17:46:27|1.4546
17:46:28|1.4539
17:46:29|1.4539
17:46:31|1.453
17:46:31|1.4528
17:46:32|1.4532
17:46:33|1.4532
17:46:35|1.4532
17:46:36|1.4535
17:46:37|1.4536
17:46:38|1.4536
17:46:39|1.453
17:46:40|1.4527
17:46:41|1.4527
17:46:42|1.4527
17:46:43|1.4527
17:46:44|1.4525
17:46:46|1.4526
17:46:46|1.4534
17:46:47|1.4534
17:46:48|1.4534
17:46:50|1.4536
17:46:50|1.4536
17:46:51|1.4536
17:46:52|1.4536
17:46:54|1.4523
17:46:55|1.4525
17:46:57|1.4525
17:46:58|1.452
17:46:58|1.452
17:46:59|1.4524
17:47:01|1.4526
17:47:02|1.4526
17:47:03|1.4526
17:47:04|1.4527
17:47:05|1.4527
17:47:06|1.4527
17:47:07|1.4527
17:47:08|1.4526
17:47:09|1.4526
17:47:10|1.4526
17:47:11|1.4526
17:47:12|1.4526
17:47:13|1.452
17:47:14|1.452
17:47:16|1.452
17:47:16|1.452
17:47:17|1.452
17:47:19|1.452
17:47:19|1.4519
17:47:21|1.4519
17:47:22|1.4519
17:47:23|1.4519
17:47:24|1.4519
17:47:24|1.4524
17:47:25|1.4524
17:47:26|1.4524
17:47:28|1.4524
17:47:28|1.4524
17:47:29|1.4524
17:47:31|1.4524
17:47:33|1.4524
17:47:35|1.4522
17:47:36|1.4522
17:47:36|1.4522
17:47:37|1.4522
17:47:39|1.4522
17:47:40|1.4529
17:47:41|1.4529
17:47:42|1.4529
17:47:42|1.4531
17:47:43|1.4531
17:47:45|1.4531
17:47:46|1.4531
17:47:47|1.4531
17:47:48|1.4532
17:47:49|1.4532
17:47:50|1.4532
17:47:51|1.4532
17:47:52|1.4532
17:47:53|1.4532
17:47:55|1.4532
17:47:55|1.4532
17:47:57|1.4532
17:47:57|1.4531
17:47:58|1.4531
17:47:59|1.4531
17:48:00|1.4531
17:48:02|1.4531
17:48:02|1.4531
17:48:04|1.4531
17:48:04|1.4531
17:48:06|1.4528
17:48:07|1.4528
17:48:08|1.4528
17:48:09|1.4528
17:48:10|1.4528
17:48:11|1.4528
17:48:12|1.4528
17:48:13|1.4528
17:48:14|1.4528
17:48:15|1.4528
17:48:16|1.4528
17:48:17|1.4528
17:48:18|1.4532
17:48:19|1.4532
17:48:20|1.4535
17:48:21|1.4535
17:48:22|1.4535
17:48:23|1.4535
17:48:24|1.4535
17:48:25|1.4535
17:48:26|1.4535
17:48:27|1.4531
17:48:28|1.4531
17:48:29|1.4531
17:48:30|1.4531
17:48:32|1.4535
17:48:33|1.4535
17:48:35|1.4535
17:48:36|1.4535
17:48:37|1.4535
17:48:38|1.4541
17:48:39|1.4531
17:48:39|1.4531
17:48:42|1.4531
17:48:43|1.4531
17:48:43|1.4531
17:48:45|1.4531
17:48:45|1.4531
17:48:47|1.4531
17:48:48|1.4531
17:48:48|1.4531
17:48:50|1.4531
17:48:50|1.4531
17:48:51|1.4531
17:48:52|1.4536
17:48:53|1.4536
17:48:54|1.4536
17:48:56|1.4536
17:48:56|1.4536
17:48:58|1.4536
17:48:58|1.4536
17:48:59|1.4539
17:49:01|1.4539
17:49:02|1.4539
17:49:03|1.4539
17:49:04|1.4539
17:49:04|1.4539
17:49:05|1.4539
17:49:06|1.4539
17:49:07|1.4539
17:49:09|1.4539
17:49:10|1.4535
17:49:10|1.4535
17:49:12|1.4531
17:49:12|1.4531
17:49:14|1.4531
17:49:15|1.4531
17:49:16|1.4531
17:49:17|1.4528
17:49:17|1.4528
17:49:18|1.4528
17:49:19|1.4531
17:49:21|1.4531
17:49:23|1.4531
17:49:23|1.4531
17:49:25|1.4531
17:49:25|1.4531
17:49:27|1.4531
17:49:28|1.4531
17:49:29|1.4533
17:49:29|1.4533
17:49:30|1.4533
17:49:31|1.4527
17:49:32|1.4527
17:49:35|1.4526
17:49:36|1.4524
17:49:37|1.4524
17:49:37|1.4524
17:49:38|1.4524
17:49:41|1.4524
17:49:41|1.4524
17:49:43|1.4525
17:49:43|1.4525
17:49:44|1.4525
17:49:46|1.4525
17:49:46|1.4522
17:49:48|1.4522
17:49:48|1.4522
17:49:49|1.4522
17:49:51|1.4522
17:49:51|1.4521
17:49:53|1.4521
17:49:54|1.4521
17:49:55|1.4521
17:49:56|1.4521
17:49:56|1.4521
17:49:58|1.4521
17:49:58|1.4521
17:50:00|1.4521
17:50:00|1.4521
17:50:01|1.4521
17:50:02|1.4521
17:50:04|1.4521
17:50:04|1.4521
17:50:06|1.4521
17:50:07|1.4521
17:50:07|1.4521
17:50:08|1.4521
17:50:09|1.4521
17:50:11|1.4521
17:50:11|1.4521
17:50:12|1.4521
17:50:14|1.4521
17:50:15|1.4528
17:50:15|1.4522
17:50:17|1.4524
17:50:18|1.4524
17:50:19|1.4524
17:50:20|1.4524
17:50:21|1.4524
17:50:21|1.4524
17:50:23|1.4524
17:50:24|1.4524
17:50:25|1.4521
17:50:26|1.4521
17:50:27|1.452
17:50:27|1.4523
17:50:29|1.4523
17:50:30|1.4523
17:50:31|1.4522
17:50:32|1.4523
17:50:33|1.4523
17:50:34|1.4523
17:50:35|1.4527
17:50:36|1.4527
17:50:37|1.4527
17:50:39|1.452
17:50:39|1.452
17:50:40|1.452
17:50:41|1.452
17:50:42|1.452
17:50:44|1.4517
17:50:44|1.4517
17:50:46|1.452
17:50:47|1.452
17:50:48|1.452
17:50:49|1.452
17:50:50|1.452
17:50:51|1.452
17:50:51|1.452
17:50:53|1.452
17:50:54|1.4521
17:50:55|1.4521
17:50:56|1.4521
17:50:57|1.4521
17:50:58|1.4521
17:50:59|1.4521
17:51:00|1.4521
17:51:01|1.4521
17:51:02|1.4521
17:51:03|1.4525
17:51:04|1.4525
17:51:05|1.4525
17:51:06|1.452
17:51:07|1.452
17:51:08|1.452
17:51:09|1.4509
17:51:10|1.4506
17:51:11|1.4506
17:51:12|1.4501
17:51:13|1.4501
17:51:14|1.4501
17:51:15|1.4501
17:51:16|1.4501
17:51:18|1.4501
17:51:19|1.4501
17:51:20|1.4505
17:51:21|1.4505
17:51:21|1.4505
17:51:22|1.4505
17:51:24|1.4505
17:51:25|1.4505
17:51:25|1.4505
17:51:27|1.4503
17:51:27|1.4503
17:51:29|1.4503
17:51:30|1.4503
17:51:32|1.4503
17:51:32|1.4503
17:51:33|1.4503
17:51:35|1.4503
17:51:35|1.4501
17:51:36|1.4501
17:51:37|1.4501
17:51:39|1.4503
17:51:40|1.4503
17:51:41|1.4503
17:51:41|1.4503
17:51:43|1.4503
17:51:43|1.4503
17:51:44|1.4508
17:51:46|1.4508
17:51:46|1.4508
17:51:48|1.4508
17:51:49|1.4508
17:51:50|1.4508
17:51:51|1.4508
17:51:52|1.4506
17:51:52|1.4506
17:51:54|1.4506
17:51:55|1.4506
17:51:55|1.4506
17:51:57|1.4506
17:51:58|1.4506
17:51:59|1.4506
17:51:59|1.4506
17:52:01|1.4501
17:52:02|1.4501
17:52:02|1.4503
17:52:04|1.4503
17:52:06|1.4503
17:52:07|1.4503
17:52:08|1.4503
17:52:10|1.4503
17:52:10|1.4504
17:52:12|1.4504
17:52:13|1.4504
17:52:14|1.4504
17:52:15|1.4504
17:52:15|1.4504
17:52:17|1.4501
17:52:17|1.4501
17:52:19|1.4501
17:52:19|1.4501
17:52:20|1.45
17:52:22|1.4491
17:52:23|1.4491
17:52:24|1.4491
17:52:25|1.4491
17:52:26|1.4487
17:52:27|1.4487
17:52:28|1.4469
17:52:29|1.4469
17:52:30|1.4469
17:52:31|1.4475
17:52:32|1.4471
17:52:33|1.4471
17:52:34|1.4471
17:52:35|1.4471
17:52:36|1.4471
17:52:37|1.4471
17:52:38|1.4471
17:52:39|1.4471
17:52:40|1.4471
17:52:41|1.4476
17:52:42|1.4476
17:52:44|1.4476
17:52:44|1.4476
17:52:46|1.4477
17:52:46|1.4474
17:52:47|1.4474
17:52:48|1.4474
17:52:50|1.4473
17:52:51|1.4473
17:52:51|1.4472
17:52:53|1.4472
17:52:54|1.4471
17:52:54|1.4471
17:52:56|1.4471
17:52:57|1.4471
17:52:58|1.4468
17:52:58|1.4468
17:53:00|1.4468
17:53:01|1.4468
17:53:01|1.4459
17:53:03|1.4459
17:53:03|1.4459
17:53:04|1.4459
17:53:07|1.4457
17:53:07|1.4463
17:53:08|1.4463
17:53:09|1.4463
17:53:11|1.4463
17:53:13|1.4463
17:53:14|1.4469
17:53:15|1.4469
17:53:16|1.4469
17:53:16|1.4473
17:53:17|1.4473
17:53:18|1.4473
17:53:19|1.4473
17:53:21|1.4473
17:53:21|1.4473
17:53:23|1.4473
17:53:24|1.4465
17:53:24|1.4474
17:53:25|1.4482
17:53:26|1.4482
17:53:27|1.4482
17:53:29|1.4482
17:53:30|1.4482
17:53:31|1.4482
17:53:32|1.4482
17:53:33|1.4482
17:53:34|1.4478
17:53:35|1.4478
17:53:36|1.4478
17:53:37|1.4469
17:53:38|1.4469
17:53:39|1.4469
17:53:40|1.4469
17:53:41|1.4464
17:53:42|1.4464
17:53:43|1.4464
17:53:44|1.4464
17:53:45|1.4464
17:53:46|1.4461
17:53:47|1.4461
17:53:48|1.4461
17:53:49|1.4461
17:53:50|1.4461
17:53:52|1.446
17:53:52|1.446
17:53:54|1.446
17:53:55|1.446
17:53:55|1.446
17:53:56|1.446
17:53:57|1.4465
17:53:58|1.4465
17:54:00|1.4466
17:54:00|1.4466
17:54:01|1.4466
17:54:03|1.4472
17:54:03|1.4472
17:54:04|1.4472
17:54:06|1.4472
17:54:07|1.4471
17:54:09|1.4471
17:54:10|1.4471
17:54:11|1.4468
17:54:12|1.4468
17:54:13|1.4468
17:54:14|1.4468
17:54:15|1.4462
17:54:17|1.4472
17:54:18|1.4463
17:54:18|1.4463
17:54:20|1.4463
17:54:21|1.4463
17:54:22|1.4463
17:54:23|1.4463
17:54:23|1.4466
17:54:24|1.4466
17:54:25|1.4466
17:54:26|1.4466
17:54:27|1.4467
17:54:28|1.4467
17:54:30|1.4467
17:54:31|1.4482
17:54:32|1.4469
17:54:33|1.4469
17:54:34|1.4469
17:54:35|1.4469
17:54:36|1.4469
17:54:36|1.4466
17:54:37|1.4466
17:54:39|1.4473
17:54:40|1.4473
17:54:41|1.4473
17:54:42|1.4473
17:54:43|1.4473
17:54:44|1.4473
17:54:45|1.4473
17:54:46|1.4473
17:54:47|1.4473
17:54:48|1.4473
17:54:49|1.4473
17:54:50|1.4473
17:54:51|1.4466
17:54:52|1.4466
17:54:53|1.4466
17:54:54|1.4466
17:54:55|1.4466
17:54:56|1.4466
17:54:57|1.4466
17:54:58|1.4466
17:54:59|1.4466
17:55:00|1.4466
17:55:01|1.4482
17:55:02|1.4482
17:55:03|1.4478
17:55:04|1.4478
17:55:05|1.4478
17:55:06|1.4467
17:55:07|1.446
17:55:08|1.446
17:55:09|1.446
17:55:11|1.446
17:55:12|1.446
17:55:13|1.4469
17:55:13|1.4469
17:55:14|1.4469
17:55:16|1.4469
17:55:16|1.4469
17:55:17|1.4469
17:55:19|1.4469
17:55:20|1.4469
17:55:20|1.4468
17:55:22|1.4468
17:55:22|1.447
17:55:23|1.447
17:55:24|1.447
17:55:26|1.447
17:55:26|1.447
17:55:27|1.4472
17:55:28|1.4472
17:55:30|1.4484
17:55:31|1.4484
17:55:31|1.4484
17:55:33|1.4484
17:55:34|1.4484
17:55:35|1.4486
17:55:35|1.4486
17:55:37|1.4486
17:55:37|1.4486
17:55:38|1.4483
17:55:40|1.4483
17:55:41|1.4483
17:55:42|1.4483
17:55:42|1.4481
17:55:43|1.4477
17:55:45|1.448
17:55:45|1.448
17:55:46|1.448
17:55:48|1.448
17:55:49|1.448
17:55:50|1.448
17:55:50|1.448
17:55:52|1.4475
17:55:53|1.4474
17:55:54|1.4474
17:55:55|1.4474
17:55:56|1.447
17:55:57|1.447
17:55:58|1.4478
17:55:59|1.4478
17:56:00|1.4478
17:56:00|1.4478
17:56:01|1.4478
17:56:02|1.4478
17:56:04|1.4478
17:56:04|1.4481
17:56:06|1.4481
17:56:07|1.4476
17:56:08|1.4476
17:56:09|1.4476
17:56:10|1.448
17:56:10|1.448
17:56:12|1.447
17:56:14|1.447
17:56:14|1.447
17:56:16|1.4469
17:56:17|1.4469
17:56:17|1.4469
17:56:18|1.4469
17:56:20|1.4469
17:56:20|1.4469
17:56:22|1.4469
17:56:23|1.4469
17:56:24|1.4469
17:56:25|1.4469
17:56:25|1.4469
17:56:26|1.446
17:56:28|1.446
17:56:28|1.446
17:56:29|1.446
17:56:30|1.446
17:56:31|1.446
17:56:33|1.446
17:56:34|1.446
17:56:35|1.446
17:56:36|1.446
17:56:37|1.446
17:56:38|1.4458
17:56:40|1.4458
17:56:41|1.4458
17:56:42|1.4458
17:56:42|1.4458
17:56:44|1.4458
17:56:46|1.4459
17:56:46|1.4459
17:56:47|1.4459
17:56:48|1.4459
17:56:49|1.4459
17:56:50|1.4459
17:56:51|1.4459
17:56:53|1.4459
17:56:53|1.4459
17:56:54|1.4459
17:56:55|1.4459
17:56:56|1.4466
17:56:58|1.4466
17:56:59|1.4466
17:57:00|1.4466
17:57:01|1.4471
17:57:01|1.4471
17:57:02|1.4471
17:57:04|1.4471
17:57:04|1.4471
17:57:06|1.4466
17:57:07|1.4466
17:57:07|1.4466
17:57:08|1.4466
17:57:09|1.4466
17:57:10|1.4459
17:57:12|1.4459
17:57:12|1.4459
17:57:13|1.4459
17:57:15|1.4459
17:57:16|1.4459
17:57:16|1.4468
17:57:17|1.4468
17:57:18|1.4468
17:57:19|1.4468
17:57:21|1.4468
17:57:22|1.4468
17:57:22|1.4468
17:57:23|1.4468
17:57:24|1.4468
17:57:26|1.4468
17:57:27|1.4462
17:57:28|1.4462
17:57:28|1.4462
17:57:30|1.4462
17:57:31|1.4458
17:57:32|1.4458
17:57:33|1.4458
17:57:35|1.4458
17:57:35|1.4458
17:57:36|1.446
17:57:38|1.446
17:57:38|1.446
17:57:40|1.446
17:57:41|1.446
17:57:41|1.446
17:57:42|1.446
17:57:43|1.446
17:57:45|1.446
17:57:46|1.446
17:57:47|1.4459
17:57:48|1.4457
17:57:49|1.4457
17:57:50|1.4457
17:57:51|1.4457
17:57:52|1.4457
17:57:52|1.4457
17:57:54|1.4457
17:57:54|1.4457
17:57:56|1.4457
17:57:57|1.4457
17:57:57|1.4457
17:57:59|1.446
17:58:00|1.446
17:58:01|1.446
17:58:01|1.446
17:58:02|1.446
17:58:03|1.446
17:58:05|1.446
17:58:06|1.4454
17:58:07|1.4454
17:58:08|1.4454
17:58:08|1.4464
17:58:10|1.4464
17:58:10|1.4464
17:58:12|1.4464
17:58:12|1.4464
17:58:13|1.4464
17:58:15|1.4464
17:58:16|1.4464
17:58:17|1.4458
17:58:18|1.4458
17:58:19|1.447
17:58:20|1.447
17:58:21|1.447
17:58:22|1.447
17:58:23|1.447
17:58:24|1.447
17:58:25|1.447
17:58:26|1.446
17:58:27|1.446
17:58:28|1.446
17:58:29|1.446
17:58:30|1.446
17:58:31|1.446
17:58:32|1.446
17:58:33|1.446
17:58:34|1.446
17:58:36|1.446
17:58:36|1.446
17:58:38|1.446
17:58:39|1.446
17:58:40|1.446
17:58:41|1.4455
17:58:42|1.4456
17:58:43|1.4456
17:58:44|1.4456
17:58:45|1.4456
17:58:46|1.4453
17:58:47|1.4453
17:58:48|1.4453
17:58:49|1.4453
17:58:50|1.4453
17:58:51|1.4452
17:58:52|1.4452
17:58:53|1.4452
17:58:54|1.4452
17:58:55|1.4452
17:58:56|1.4452
17:58:57|1.4452
17:58:58|1.4452
17:58:59|1.4452
17:59:00|1.4452
17:59:01|1.4452
17:59:02|1.4452
17:59:03|1.4452
17:59:04|1.4452
17:59:05|1.4452
17:59:06|1.445
17:59:07|1.4459
17:59:08|1.4459
17:59:09|1.4451
17:59:11|1.4451
17:59:11|1.4451
17:59:12|1.445
17:59:13|1.445
17:59:14|1.445
17:59:16|1.445
17:59:17|1.4448
17:59:18|1.445
17:59:19|1.445
17:59:20|1.445
17:59:21|1.445
17:59:22|1.445
17:59:23|1.445
17:59:24|1.445
17:59:25|1.445
17:59:26|1.4448
17:59:27|1.4448
17:59:28|1.4448
17:59:29|1.4448
17:59:30|1.4448
17:59:31|1.4448
17:59:32|1.4448
17:59:33|1.4448
17:59:34|1.4448
17:59:35|1.4448
17:59:37|1.4448
17:59:38|1.4448
17:59:39|1.4448
17:59:40|1.4449
17:59:41|1.4463
17:59:42|1.4463
17:59:43|1.4463
17:59:44|1.4463
17:59:45|1.446
17:59:46|1.446
17:59:47|1.446
17:59:48|1.446
17:59:49|1.446
17:59:50|1.446
17:59:51|1.4454
17:59:52|1.4454
17:59:53|1.4454
17:59:54|1.4454
17:59:55|1.4454
17:59:56|1.4456
17:59:57|1.4456
17:59:58|1.4456
18:00:00|1.4456
18:00:00|1.4463
18:00:01|1.4456
18:00:02|1.4456
18:00:03|1.4456
18:00:04|1.4456
18:00:06|1.4456
18:00:08|1.446
18:00:08|1.446
18:00:09|1.446
18:00:11|1.4456
18:00:12|1.4457
18:00:13|1.4457
18:00:14|1.4457
18:00:15|1.446
18:00:15|1.446
18:00:17|1.446
18:00:18|1.446
18:00:19|1.446
18:00:20|1.446
18:00:21|1.446
18:00:22|1.446
18:00:24|1.4462
18:00:25|1.4462
18:00:25|1.4459
18:00:26|1.4459
18:00:27|1.4459
18:00:28|1.4459
18:00:29|1.4459
18:00:30|1.4459
18:00:31|1.4459
18:00:32|1.4459
18:00:33|1.4461
18:00:34|1.4461
18:00:35|1.4461
18:00:36|1.4461
18:00:38|1.448
18:00:38|1.4488
18:00:40|1.4487
18:00:40|1.4487
18:00:41|1.4489
18:00:43|1.4489
18:00:44|1.4485
18:00:44|1.4485
18:00:46|1.4485
18:00:46|1.4485
18:00:47|1.4485
18:00:49|1.4488
18:00:49|1.4488
18:00:50|1.4485
18:00:51|1.4485
18:00:52|1.4485
18:00:54|1.4485
18:00:54|1.4485
18:00:55|1.4488
18:00:56|1.4488
18:00:58|1.4488
18:00:58|1.4488
18:00:59|1.4488
18:01:01|1.4488
18:01:02|1.4488
18:01:03|1.4478
18:01:05|1.4478
18:01:06|1.4478
18:01:06|1.4478
18:01:08|1.4463
18:01:08|1.4463
18:01:10|1.4463
18:01:10|1.4463
18:01:12|1.446
18:01:12|1.446
18:01:14|1.4459
18:01:15|1.4459
18:01:16|1.4459
18:01:17|1.4459
18:01:18|1.4459
18:01:20|1.4462
18:01:21|1.4462
18:01:21|1.4466
18:01:22|1.4466
18:01:24|1.4466
18:01:24|1.4466
18:01:25|1.4466
18:01:26|1.4468
18:01:27|1.4468
18:01:28|1.4468
18:01:29|1.4484
18:01:30|1.4487
18:01:32|1.4487
18:01:32|1.4487
18:01:34|1.4487
18:01:35|1.4487
18:01:35|1.4487
18:01:36|1.4487
18:01:37|1.4487
18:01:38|1.4488
18:01:39|1.4487
18:01:40|1.4487
18:01:41|1.4487
18:01:43|1.4481
18:01:43|1.4481
18:01:44|1.4481
18:01:45|1.4481
18:01:46|1.4481
18:01:48|1.4481
18:01:49|1.4475
18:01:50|1.4475
18:01:51|1.4475
18:01:51|1.4475
18:01:53|1.4474
18:01:54|1.4474
18:01:55|1.4477
18:01:56|1.4477
18:01:56|1.4477
18:01:57|1.4477
18:01:59|1.4477
18:01:59|1.4477
18:02:01|1.4477
18:02:01|1.4477
18:02:04|1.4477
18:02:05|1.4479
18:02:06|1.4479
18:02:06|1.4479
18:02:08|1.4479
18:02:09|1.4479
18:02:09|1.4479
18:02:11|1.4479
18:02:11|1.4479
18:02:13|1.4479
18:02:13|1.4474
18:02:14|1.4474
18:02:16|1.4474
18:02:17|1.4474
18:02:18|1.4474
18:02:19|1.4472
18:02:20|1.4472
18:02:21|1.4472
18:02:22|1.4472
18:02:23|1.4472
18:02:24|1.4472
18:02:26|1.4472
18:02:27|1.4472
18:02:27|1.4472
18:02:28|1.4472
18:02:29|1.4472
18:02:31|1.448
18:02:32|1.448
18:02:32|1.448
18:02:34|1.448
18:02:34|1.4482
18:02:35|1.4482
18:02:36|1.4482
18:02:38|1.4482
18:02:38|1.4482
18:02:40|1.4482
18:02:40|1.4482
18:02:42|1.4482
18:02:43|1.4482
18:02:43|1.4482
18:02:44|1.4482
18:02:45|1.4482
18:02:46|1.4482
18:02:48|1.4482
18:02:49|1.4482
18:02:50|1.4482
18:02:50|1.4487
18:02:51|1.4487
18:02:53|1.4487
18:02:54|1.4487
18:02:55|1.4487
18:02:55|1.4487
18:02:57|1.4487
18:02:57|1.4487
18:02:59|1.4487
18:02:59|1.4487
18:03:01|1.4487
18:03:02|1.4487
18:03:02|1.4487
18:03:05|1.4483
18:03:05|1.4483
18:03:07|1.4483
18:03:08|1.4482
18:03:08|1.4482
18:03:09|1.4482
18:03:11|1.4482
18:03:11|1.4482
18:03:13|1.4482
18:03:13|1.4482
18:03:15|1.4482
18:03:16|1.4482
18:03:17|1.4482
18:03:18|1.4482
18:03:19|1.4482
18:03:20|1.4482
18:03:21|1.4482
18:03:22|1.4482
18:03:23|1.4481
18:03:24|1.4481
18:03:25|1.4481
18:03:26|1.4481
18:03:27|1.4481
18:03:28|1.4481
18:03:30|1.4487
18:03:30|1.4487
18:03:31|1.4487
18:03:32|1.4487
18:03:33|1.4487
18:03:35|1.4487
18:03:35|1.4487
18:03:36|1.4487
18:03:37|1.4487
18:03:38|1.4488
18:03:39|1.4488
18:03:40|1.4488
18:03:42|1.4488
18:03:42|1.4488
18:03:43|1.4487
18:03:44|1.4487
18:03:45|1.4494
18:03:46|1.4478
18:03:48|1.4478
18:03:48|1.4478
18:03:49|1.4478
18:03:51|1.4478
18:03:51|1.4478
18:03:53|1.4478
18:03:54|1.4478
18:03:55|1.4484
18:03:56|1.4484
18:03:56|1.4484
18:03:58|1.4484
18:03:58|1.4484
18:03:59|1.4484
18:04:01|1.4482
18:04:01|1.4482
18:04:03|1.448
18:04:04|1.448
18:04:06|1.448
18:04:06|1.448
18:04:07|1.448
18:04:09|1.4474
18:04:10|1.4474
18:04:11|1.4474
18:04:12|1.4474
18:04:13|1.4474
18:04:14|1.4474
18:04:15|1.4475
18:04:16|1.4475
18:04:17|1.4475
18:04:18|1.4475
18:04:19|1.4475
18:04:20|1.4475
18:04:21|1.4475
18:04:22|1.4475
18:04:23|1.4479
18:04:24|1.4479
18:04:25|1.4479
18:04:26|1.4479
18:04:27|1.4479
18:04:28|1.4479
18:04:29|1.4487
18:04:31|1.4487
18:04:31|1.4487
18:04:32|1.4487
18:04:33|1.4487
18:04:34|1.4487
18:04:35|1.4487
18:04:36|1.4487
18:04:37|1.4487
18:04:38|1.4487
18:04:39|1.4487
18:04:40|1.4487
18:04:41|1.4487
18:04:43|1.4487
18:04:43|1.4487
18:04:45|1.4487
18:04:45|1.4487
18:04:46|1.4487
18:04:47|1.4487
18:04:48|1.4487
18:04:49|1.4487
18:04:50|1.4487
18:04:51|1.4487
18:04:53|1.4487
18:04:53|1.4487
18:04:54|1.4486
18:04:55|1.4486
18:04:57|1.4481
18:04:57|1.4483
18:04:58|1.4486
18:04:59|1.4486
18:05:00|1.4486
18:05:02|1.4489
18:05:03|1.4492
18:05:04|1.4492
18:05:05|1.4492
18:05:06|1.4492
18:05:07|1.4492
18:05:09|1.4493
18:05:09|1.4493
18:05:11|1.4493
18:05:11|1.4493
18:05:13|1.4493
18:05:14|1.4494
18:05:15|1.4494
18:05:16|1.4494
18:05:17|1.4494
18:05:19|1.4487
18:05:19|1.4487
18:05:21|1.4484
18:05:22|1.4484
18:05:22|1.4487
18:05:24|1.4487
18:05:25|1.4493
18:05:25|1.4497
18:05:27|1.4497
18:05:28|1.4497
18:05:29|1.4497
18:05:30|1.4497
18:05:31|1.4497
18:05:32|1.4497
18:05:33|1.4493
18:05:34|1.4493
18:05:36|1.4493
18:05:36|1.4493
18:05:38|1.4493
18:05:39|1.4493
18:05:40|1.4493
18:05:41|1.4493
18:05:42|1.4496
18:05:42|1.4496
18:05:44|1.4496
18:05:45|1.4496
18:05:46|1.4496
18:05:47|1.4496
18:05:47|1.4496
18:05:48|1.4496
18:05:50|1.4493
18:05:51|1.4493
18:05:52|1.4493
18:05:53|1.4494
18:05:54|1.4494
18:05:55|1.4494
18:05:56|1.4494
18:05:57|1.4494
18:05:57|1.4494
18:05:59|1.4494
18:06:00|1.4487
18:06:00|1.4487
18:06:03|1.4487
18:06:03|1.4487
18:06:05|1.4485
18:06:05|1.4485
18:06:07|1.4485
18:06:08|1.4485
18:06:08|1.4485
18:06:10|1.4485
18:06:11|1.4485
18:06:12|1.4485
18:06:13|1.4498
18:06:14|1.4491
18:06:15|1.4491
18:06:16|1.4491
18:06:17|1.4491
18:06:19|1.4491
18:06:19|1.4491
18:06:20|1.4491
18:06:21|1.4491
18:06:22|1.4491
18:06:24|1.4487
18:06:24|1.4487
18:06:25|1.4487
18:06:26|1.4487
18:06:27|1.4487
18:06:28|1.4487
18:06:29|1.4486
18:06:30|1.4486
18:06:31|1.4484
18:06:32|1.4484
18:06:34|1.4484
18:06:34|1.4484
18:06:35|1.4484
18:06:36|1.4484
18:06:37|1.4484
18:06:38|1.4484
18:06:39|1.4481
18:06:41|1.4481
18:06:41|1.4484
18:06:42|1.4484
18:06:43|1.4484
18:06:44|1.4484
18:06:46|1.4484
18:06:47|1.4484
18:06:48|1.4484
18:06:49|1.4481
18:06:50|1.4481
18:06:51|1.4481
18:06:52|1.4481
18:06:53|1.4481
18:06:55|1.4481
18:06:56|1.4481
18:06:57|1.4481
18:06:57|1.4476
18:06:59|1.4476
18:06:59|1.4476
18:07:01|1.4476
18:07:02|1.4476
18:07:02|1.4477
18:07:04|1.4477
18:07:04|1.4477
18:07:06|1.4477
18:07:07|1.4477
18:07:07|1.448
18:07:10|1.448
18:07:11|1.448
18:07:12|1.448
18:07:13|1.448
18:07:14|1.4479
18:07:15|1.4479
18:07:16|1.4479
18:07:17|1.4479
18:07:18|1.4479
18:07:19|1.4478
18:07:20|1.4478
18:07:21|1.4478
18:07:22|1.4478
18:07:23|1.4478
18:07:24|1.4476
18:07:25|1.4476
18:07:26|1.4476
18:07:27|1.4476
18:07:28|1.4476
18:07:29|1.4476
18:07:30|1.4476
18:07:31|1.4476
18:07:32|1.4477
18:07:34|1.4477
18:07:34|1.4477
18:07:35|1.4477
18:07:36|1.4477
18:07:37|1.4477
18:07:38|1.4481
18:07:39|1.4481
18:07:40|1.4481
18:07:41|1.4481
18:07:42|1.4481
18:07:43|1.4481
18:07:45|1.4481
18:07:46|1.4481
18:07:47|1.4481
18:07:48|1.4481
18:07:48|1.4481
18:07:50|1.4481
18:07:51|1.4481
18:07:51|1.4481
18:07:53|1.4481
18:07:54|1.448
18:07:55|1.448
18:07:56|1.448
18:07:57|1.448
18:07:57|1.448
18:07:59|1.448
18:08:01|1.448
18:08:02|1.448
18:08:02|1.4477
18:08:03|1.4477
18:08:04|1.4476
18:08:05|1.4476
18:08:06|1.4476
18:08:07|1.4476
18:08:09|1.4474
18:08:11|1.4474
18:08:12|1.4474
18:08:12|1.4474
18:08:13|1.4472
18:08:14|1.4472
18:08:15|1.4472
18:08:17|1.4472
18:08:18|1.4472
18:08:19|1.4472
18:08:19|1.4472
18:08:20|1.4472
18:08:22|1.4473
18:08:23|1.4473
18:08:24|1.4472
18:08:24|1.4472
18:08:26|1.4472
18:08:27|1.4469
18:08:28|1.4469
18:08:29|1.4469
18:08:30|1.4469
18:08:31|1.4469
18:08:33|1.4469
18:08:33|1.446
18:08:35|1.4459
18:08:35|1.4459
18:08:37|1.4459
18:08:38|1.4459
18:08:39|1.4459
18:08:40|1.4463
18:08:41|1.4463
18:08:42|1.4463
18:08:44|1.4463
18:08:44|1.4463
18:08:45|1.4463
18:08:46|1.4463
18:08:47|1.4463
18:08:48|1.4463
18:08:49|1.4457
18:08:51|1.4455
18:08:52|1.4456
18:08:52|1.4456
18:08:53|1.4456
18:08:55|1.4456
18:08:55|1.4456
18:08:56|1.4453
18:08:57|1.446
18:08:59|1.446
18:09:00|1.4463
18:09:01|1.4463
18:09:02|1.4462
18:09:02|1.4462
18:09:03|1.4464
18:09:05|1.4464
18:09:06|1.447
18:09:07|1.447
18:09:08|1.4471
18:09:09|1.447
18:09:11|1.447
18:09:12|1.447
18:09:14|1.4463
18:09:15|1.4463
18:09:15|1.4463
18:09:17|1.4463
18:09:17|1.4462
18:09:18|1.4455
18:09:19|1.4455
18:09:21|1.4455
18:09:21|1.4455
18:09:23|1.4455
18:09:23|1.4455
18:09:24|1.4452
18:09:26|1.4452
18:09:27|1.4452
18:09:28|1.4452
18:09:29|1.4455
18:09:30|1.4455
18:09:31|1.4455
18:09:32|1.4455
18:09:32|1.4455
18:09:33|1.4455
18:09:34|1.4455
18:09:35|1.4455
18:09:36|1.4455
18:09:38|1.4455
18:09:39|1.4455
18:09:40|1.4458
18:09:40|1.4458
18:09:41|1.4458
18:09:43|1.4458
18:09:43|1.4458
18:09:44|1.4458
18:09:45|1.4458
18:09:47|1.4458
18:09:47|1.4458
18:09:48|1.4458
18:09:50|1.4456
18:09:51|1.4455
18:09:52|1.4456
18:09:53|1.4455
18:09:54|1.4455
18:09:55|1.4455
18:09:56|1.4455
18:09:57|1.4455
18:09:58|1.4455
18:09:59|1.4454
18:10:00|1.4454
18:10:01|1.4454
18:10:02|1.4454
18:10:03|1.4454
18:10:04|1.4455
18:10:05|1.4455
18:10:06|1.4455
18:10:07|1.4459
18:10:08|1.4459
18:10:09|1.4459
18:10:11|1.4459
18:10:12|1.4459
18:10:14|1.4459
18:10:15|1.4459
18:10:15|1.4459
18:10:17|1.4459
18:10:17|1.4459
18:10:18|1.4459
18:10:19|1.4459
18:10:20|1.4459
18:10:21|1.4459
18:10:23|1.4459
18:10:24|1.4452
18:10:25|1.4452
18:10:25|1.4452
18:10:27|1.4452
18:10:28|1.4453
18:10:29|1.4453
18:10:30|1.4453
18:10:30|1.4453
18:10:31|1.4453
18:10:32|1.4453
18:10:34|1.4455
18:10:36|1.4455
18:10:37|1.4455
18:10:39|1.4457
18:10:40|1.4457
18:10:41|1.4457
18:10:42|1.4457
18:10:43|1.4457
18:10:44|1.4457
18:10:46|1.446
18:10:47|1.4468
18:10:47|1.4468
18:10:48|1.4468
18:10:50|1.4471
18:10:50|1.4471
18:10:52|1.4471
18:10:53|1.4471
18:10:54|1.4471
18:10:55|1.4471
18:10:55|1.4468
18:10:57|1.4468
18:10:58|1.4461
18:10:59|1.4461
18:11:00|1.4461
18:11:02|1.4461
18:11:04|1.4461
18:11:04|1.4461
18:11:05|1.4461
18:11:06|1.4461
18:11:07|1.4461
18:11:08|1.4461
18:11:09|1.4461
18:11:10|1.4461
18:11:11|1.4461
18:11:12|1.4461
18:11:13|1.4461
18:11:14|1.4461
18:11:15|1.4461
18:11:16|1.4461
18:11:18|1.4461
18:11:18|1.4461
18:11:19|1.446
18:11:20|1.446
18:11:21|1.446
18:11:23|1.446
18:11:24|1.446
18:11:25|1.446
18:11:26|1.446
18:11:27|1.446
18:11:28|1.446
18:11:29|1.446
18:11:30|1.4456
18:11:31|1.4456
18:11:32|1.4456
18:11:33|1.4452
18:11:34|1.4452
18:11:35|1.4452
18:11:37|1.4449
18:11:38|1.4449
18:11:40|1.4448
18:11:41|1.4448
18:11:41|1.4448
18:11:42|1.4448
18:11:45|1.4448
18:11:45|1.4448
18:11:46|1.4448
18:11:47|1.4452
18:11:48|1.4453
18:11:50|1.4453
18:11:51|1.4453
18:11:51|1.4453
18:11:52|1.4453
18:11:54|1.4453
18:11:55|1.4463
18:11:56|1.4463
18:11:56|1.4463
18:11:59|1.4422
18:12:00|1.4433
18:12:00|1.4433
18:12:01|1.4427
18:12:03|1.4427
18:12:04|1.4429
18:12:05|1.4435
18:12:06|1.4415
18:12:07|1.4415
18:12:08|1.4415
18:12:09|1.4415
18:12:09|1.4415
18:12:11|1.4415
18:12:13|1.4415
18:12:14|1.4415
18:12:15|1.4415
18:12:16|1.4415
18:12:16|1.4415
18:12:18|1.4424
18:12:19|1.4425
18:12:20|1.4423
18:12:21|1.4423
18:12:23|1.4423
18:12:24|1.442
18:12:26|1.442
18:12:27|1.442
18:12:28|1.442
18:12:29|1.4423
18:12:29|1.4423
18:12:31|1.4421
18:12:32|1.4417
18:12:32|1.4417
18:12:33|1.4417
18:12:35|1.4417
18:12:36|1.4417
18:12:37|1.4416
18:12:38|1.4415
18:12:39|1.4413
18:12:40|1.4413
18:12:41|1.4413
18:12:41|1.4413
18:12:43|1.4416
18:12:44|1.4416
18:12:45|1.4417
18:12:46|1.4417
18:12:47|1.4417
18:12:47|1.4417
18:12:49|1.4417
18:12:49|1.4417
18:12:51|1.4417
18:12:52|1.4417
18:12:52|1.4411
18:12:53|1.4411
18:12:54|1.4411
18:12:55|1.4411
18:12:57|1.4411
18:12:58|1.4408
18:12:59|1.4408
18:13:00|1.4408
18:13:01|1.4408
18:13:02|1.4408
18:13:03|1.4408
18:13:04|1.4408
18:13:05|1.4408
18:13:06|1.4408
18:13:07|1.4408
18:13:08|1.4412
18:13:09|1.4412
18:13:10|1.4412
18:13:11|1.4412
18:13:13|1.4412
18:13:13|1.4413
18:13:14|1.4413
18:13:16|1.4413
18:13:18|1.4413
18:13:19|1.4413
18:13:20|1.4413
18:13:21|1.4413
18:13:22|1.4413
18:13:23|1.441
18:13:24|1.441
18:13:25|1.441
18:13:26|1.441
18:13:27|1.441
18:13:28|1.4406
18:13:29|1.4406
18:13:31|1.4406
18:13:31|1.4406
18:13:32|1.4406
18:13:33|1.4407
18:13:35|1.4407
18:13:36|1.4407
18:13:36|1.4407
18:13:37|1.4407
18:13:39|1.4407
18:13:39|1.4407
18:13:40|1.4407
18:13:42|1.4407
18:13:43|1.4407
18:13:43|1.4407
18:13:44|1.4407
18:13:45|1.4407
18:13:47|1.4407
18:13:47|1.441
18:13:48|1.441
18:13:50|1.441
18:13:51|1.441
18:13:51|1.441
18:13:53|1.441
18:13:53|1.441
18:13:55|1.441
18:13:56|1.441
18:13:57|1.441
18:13:58|1.441
18:13:59|1.441
18:14:00|1.441
18:14:01|1.441
18:14:03|1.441
18:14:04|1.441
18:14:05|1.441
18:14:06|1.441
18:14:07|1.441
18:14:08|1.4403
18:14:09|1.4403
18:14:10|1.4403
18:14:11|1.4403
18:14:12|1.4403
18:14:13|1.4408
18:14:15|1.4407
18:14:16|1.4416
18:14:17|1.4416
18:14:18|1.4416
18:14:20|1.4416
18:14:21|1.4416
18:14:22|1.4416
18:14:23|1.4416
18:14:23|1.4416
18:14:25|1.4408
18:14:26|1.4408
18:14:27|1.4408
18:14:28|1.4408
18:14:29|1.4408
18:14:30|1.4408
18:14:31|1.4408
18:14:32|1.4408
18:14:33|1.4408
18:14:34|1.4407
18:14:35|1.4407
18:14:37|1.4407
18:14:37|1.4407
18:14:39|1.4407
18:14:39|1.4407
18:14:40|1.4407
18:14:41|1.4407
18:14:42|1.4407
18:14:43|1.4407
18:14:44|1.4407
18:14:45|1.4419
18:14:46|1.4419
18:14:47|1.4416
18:14:48|1.4416
18:14:49|1.4416
18:14:50|1.4416
18:14:52|1.4416
18:14:52|1.4416
18:14:53|1.441
18:14:54|1.441
18:14:55|1.441
18:14:56|1.441
18:14:57|1.441
18:14:58|1.441
18:15:00|1.441
18:15:00|1.441
18:15:01|1.441
18:15:03|1.4407
18:15:04|1.4407
18:15:05|1.4407
18:15:06|1.4407
18:15:07|1.4407
18:15:08|1.4407
18:15:09|1.4407
18:15:10|1.4407
18:15:11|1.4407
18:15:12|1.4407
18:15:13|1.4411
18:15:14|1.4411
18:15:16|1.4411
18:15:17|1.4411
18:15:19|1.4411
18:15:20|1.4411
18:15:21|1.4411
18:15:22|1.4411
18:15:22|1.4411
18:15:24|1.441
18:15:25|1.441
18:15:26|1.441
18:15:27|1.4417
18:15:27|1.4417
18:15:29|1.4417
18:15:30|1.4408
18:15:31|1.4408
18:15:32|1.4408
18:15:33|1.4408
18:15:34|1.4413
18:15:35|1.4413
18:15:36|1.4413
18:15:37|1.4413
18:15:38|1.4413
18:15:39|1.4413
18:15:40|1.4413
18:15:41|1.4413
18:15:42|1.4413
18:15:44|1.4413
18:15:46|1.4421
18:15:46|1.4421
18:15:47|1.4421
18:15:48|1.4421
18:15:49|1.4421
18:15:50|1.4421
18:15:51|1.4421
18:15:53|1.4421
18:15:54|1.4419
18:15:54|1.4419
18:15:55|1.4419
18:15:56|1.4419
18:15:57|1.4419
18:15:59|1.4421
18:15:59|1.4425
18:16:00|1.4425
18:16:01|1.4425
18:16:02|1.4425
18:16:03|1.4425
18:16:04|1.4427
18:16:05|1.4428
18:16:06|1.4432
18:16:07|1.4433
18:16:08|1.4433
18:16:10|1.4433
18:16:10|1.4433
18:16:12|1.4433
18:16:12|1.4431
18:16:13|1.4431
18:16:14|1.4431
18:16:15|1.4431
18:16:17|1.4431
18:16:17|1.4431
18:16:19|1.4433
18:16:20|1.4433
18:16:21|1.4433
18:16:22|1.4433
18:16:23|1.4433
18:16:25|1.4434
18:16:26|1.4434
18:16:27|1.4434
18:16:27|1.4434
18:16:28|1.4428
18:16:30|1.4428
18:16:30|1.4428
18:16:31|1.4428
18:16:33|1.4428
18:16:33|1.4428
18:16:34|1.4428
18:16:35|1.4428
18:16:37|1.4428
18:16:38|1.4428
18:16:38|1.4423
18:16:39|1.4423
18:16:41|1.4423
18:16:41|1.4423
18:16:42|1.4422
18:16:43|1.4422
18:16:45|1.4422
18:16:46|1.4422
18:16:47|1.4422
18:16:48|1.4422
18:16:49|1.4421
18:16:50|1.4421
18:16:52|1.4426
18:16:52|1.4426
18:16:53|1.4426
18:16:54|1.4426
18:16:55|1.4426
18:16:56|1.4429
18:16:57|1.4429
18:16:59|1.4425
18:17:00|1.4425
18:17:00|1.4425
18:17:01|1.4424
18:17:02|1.4424
18:17:03|1.4424
18:17:05|1.4424
18:17:06|1.4424
18:17:07|1.4424
18:17:07|1.4424
18:17:09|1.4425
18:17:09|1.4425
18:17:10|1.4425
18:17:11|1.4425
18:17:12|1.4425
18:17:13|1.4425
18:17:14|1.4425
18:17:16|1.4425
18:17:17|1.4425
18:17:18|1.4425
18:17:19|1.4425
18:17:21|1.4425
18:17:22|1.4425
18:17:23|1.4425
18:17:25|1.4425
18:17:25|1.4425
18:17:26|1.4427
18:17:27|1.4431
18:17:28|1.4431
18:17:30|1.4431
18:17:30|1.4431
18:17:31|1.4431
18:17:33|1.4431
18:17:34|1.4428
18:17:35|1.4425
18:17:36|1.4423
18:17:37|1.4423
18:17:38|1.4423
18:17:39|1.4422
18:17:40|1.4423
18:17:41|1.4423
18:17:42|1.4423
18:17:44|1.4423
18:17:44|1.4423
18:17:45|1.4423
18:17:46|1.4423
18:17:47|1.4423
18:17:49|1.4431
18:17:49|1.4425
18:17:50|1.4425
18:17:51|1.4425
18:17:52|1.4425
18:17:53|1.4425
18:17:55|1.4425
18:17:55|1.4425
18:17:56|1.4425
18:17:58|1.4425
18:17:58|1.4425
18:18:00|1.4425
18:18:01|1.4425
18:18:01|1.4429
18:18:02|1.4429
18:18:04|1.4429
18:18:04|1.4429
18:18:05|1.4429
18:18:06|1.4429
18:18:07|1.4429
18:18:08|1.4429
18:18:10|1.4429
18:18:10|1.4429
18:18:12|1.4429
18:18:13|1.4429
18:18:14|1.4429
18:18:15|1.4423
18:18:16|1.4423
18:18:17|1.4423
18:18:19|1.4423
18:18:19|1.4422
18:18:21|1.4422
18:18:22|1.4422
18:18:23|1.4422
18:18:24|1.4422
18:18:25|1.4422
18:18:27|1.4422
18:18:27|1.4422
18:18:29|1.4422
18:18:30|1.4422
18:18:30|1.4422
18:18:31|1.4422
18:18:33|1.4422
18:18:34|1.4422
18:18:35|1.4432
18:18:37|1.4432
18:18:38|1.4432
18:18:39|1.4432
18:18:39|1.4432
18:18:40|1.4432
18:18:42|1.4432
18:18:42|1.4432
18:18:43|1.4432
18:18:45|1.4432
18:18:46|1.4429
18:18:46|1.4429
18:18:48|1.4429
18:18:48|1.4429
18:18:50|1.4429
18:18:50|1.4429
18:18:51|1.4429
18:18:53|1.4429
18:18:53|1.4429
18:18:54|1.4429
18:18:56|1.4429
18:18:56|1.4429
18:18:57|1.4429
18:18:59|1.4429
18:18:59|1.4436
18:19:00|1.4438
18:19:01|1.4437
18:19:02|1.4437
18:19:03|1.4437
18:19:04|1.4437
18:19:05|1.4437
18:19:06|1.4437
18:19:07|1.4433
18:19:08|1.4433
18:19:09|1.4438
18:19:11|1.4436
18:19:11|1.4436
18:19:13|1.4436
18:19:14|1.4436
18:19:15|1.4436
18:19:15|1.4436
18:19:17|1.4436
18:19:18|1.4436
18:19:20|1.4436
18:19:21|1.4436
18:19:22|1.4436
18:19:23|1.4436
18:19:23|1.4436
18:19:25|1.4436
18:19:26|1.4436
18:19:26|1.4436
18:19:27|1.4436
18:19:29|1.4436
18:19:29|1.4442
18:19:31|1.4442
18:19:32|1.4444
18:19:33|1.4444
18:19:34|1.4444
18:19:35|1.4444
18:19:36|1.4443
18:19:37|1.4443
18:19:39|1.4443
18:19:40|1.4443
18:19:40|1.4443
18:19:41|1.4443
18:19:42|1.4443
18:19:43|1.4443
18:19:44|1.4443
18:19:45|1.4443
18:19:46|1.4443
18:19:47|1.4443
18:19:48|1.4443
18:19:50|1.4443
18:19:50|1.4449
18:19:52|1.4446
18:19:53|1.4446
18:19:54|1.4446
18:19:56|1.4446
18:19:56|1.4446
18:19:57|1.4446
18:19:58|1.4446
18:20:00|1.4446
18:20:00|1.4446
18:20:01|1.4446
18:20:03|1.4446
18:20:03|1.4446
18:20:05|1.4446
18:20:06|1.4446
18:20:06|1.4441
18:20:07|1.4441
18:20:09|1.4441
18:20:10|1.4441
18:20:11|1.4441
18:20:12|1.4441
18:20:13|1.4441
18:20:14|1.4441
18:20:15|1.4437
18:20:16|1.4437
18:20:17|1.4437
18:20:18|1.4437
18:20:19|1.4437
18:20:21|1.4437
18:20:22|1.4437
18:20:24|1.4437
18:20:25|1.4437
18:20:26|1.4442
18:20:26|1.4442
18:20:28|1.4442
18:20:29|1.4449
18:20:30|1.4449
18:20:31|1.4449
18:20:32|1.4449
18:20:33|1.4449
18:20:34|1.4449
18:20:35|1.4452
18:20:36|1.4453
18:20:37|1.4453
18:20:38|1.4453
18:20:39|1.4453
18:20:40|1.4453
18:20:41|1.4453
18:20:43|1.4453
18:20:43|1.4449
18:20:45|1.4449
18:20:45|1.4449
18:20:47|1.4449
18:20:47|1.4449
18:20:48|1.4449
18:20:50|1.4449
18:20:50|1.445
18:20:51|1.445
18:20:52|1.445
18:20:53|1.445
18:20:54|1.445
18:20:55|1.445
18:20:56|1.4449
18:20:57|1.4449
18:20:59|1.4449
18:20:59|1.4448
18:21:00|1.4447
18:21:02|1.4447
18:21:02|1.4447
18:21:04|1.4447
18:21:05|1.4447
18:21:06|1.4447
18:21:07|1.4447
18:21:08|1.4447
18:21:09|1.4447
18:21:10|1.4451
18:21:11|1.4451
18:21:12|1.4451
18:21:13|1.4451
18:21:14|1.4451
18:21:15|1.4451
18:21:16|1.4451
18:21:17|1.4451
18:21:18|1.4451
18:21:19|1.4451
18:21:20|1.4451
18:21:22|1.4451
18:21:24|1.4451
18:21:25|1.4458
18:21:26|1.4458
18:21:27|1.4458
18:21:28|1.4458
18:21:29|1.4458
18:21:30|1.4458
18:21:31|1.4458
18:21:32|1.4458
18:21:33|1.4458
18:21:34|1.4446
18:21:35|1.4446
18:21:36|1.4443
18:21:37|1.4449
18:21:39|1.4449
18:21:39|1.4449
18:21:40|1.4449
18:21:41|1.4449
18:21:43|1.4449
18:21:44|1.4449
18:21:44|1.4449
18:21:45|1.4455
18:21:46|1.4453
18:21:47|1.4453
18:21:48|1.4453
18:21:49|1.4453
18:21:51|1.4453
18:21:51|1.4453
18:21:53|1.4453
18:21:54|1.4453
18:21:55|1.4453
18:21:56|1.4453
18:21:57|1.4453
18:21:58|1.4453
18:21:59|1.4453
18:22:00|1.4442
18:22:01|1.4442
18:22:02|1.4442
18:22:03|1.4442
18:22:04|1.4441
18:22:05|1.4441
18:22:06|1.4445
18:22:08|1.4448
18:22:08|1.4448
18:22:09|1.445
18:22:10|1.445
18:22:11|1.445
18:22:12|1.4456
18:22:13|1.4456
18:22:14|1.4456
18:22:15|1.4456
18:22:17|1.4456
18:22:17|1.4456
18:22:18|1.4456
18:22:20|1.4455
18:22:20|1.4455
18:22:22|1.4455
18:22:23|1.4455
18:22:24|1.4459
18:22:25|1.4459
18:22:26|1.4458
18:22:27|1.4458
18:22:29|1.4458
18:22:29|1.4458
18:22:30|1.4456
18:22:31|1.4453
18:22:33|1.4448
18:22:34|1.4448
18:22:34|1.4449
18:22:35|1.4449
18:22:37|1.4449
18:22:38|1.4449
18:22:38|1.4449
18:22:39|1.4449
18:22:40|1.4449
18:22:41|1.4449
18:22:43|1.4449
18:22:44|1.4449
18:22:45|1.4451
18:22:46|1.4451
18:22:47|1.4451
18:22:48|1.4451
18:22:49|1.4451
18:22:50|1.4451
18:22:50|1.4461
18:22:52|1.4461
18:22:53|1.4461
18:22:54|1.4461
18:22:55|1.4465
18:22:56|1.4465
18:22:57|1.4465
18:22:58|1.4465
18:22:59|1.4465
18:23:00|1.4465
18:23:01|1.4465
18:23:02|1.4465
18:23:03|1.4467
18:23:05|1.4457
18:23:06|1.4457
18:23:07|1.4457
18:23:08|1.4457
18:23:10|1.4462
18:23:10|1.4466
18:23:11|1.4466
18:23:12|1.4466
18:23:13|1.4466
18:23:14|1.4466
18:23:15|1.4466
18:23:17|1.4466
18:23:17|1.4466
18:23:18|1.4466
18:23:20|1.4466
18:23:21|1.4464
18:23:22|1.4464
18:23:23|1.4464
18:23:25|1.4466
18:23:26|1.4466
18:23:28|1.4466
18:23:29|1.4466
18:23:30|1.4466
18:23:31|1.4466
18:23:32|1.4466
18:23:33|1.4466
18:23:33|1.4466
18:23:35|1.4469
18:23:36|1.4469
18:23:37|1.4475
18:23:38|1.4475
18:23:39|1.4471
18:23:40|1.4471
18:23:41|1.4471
18:23:42|1.4471
18:23:43|1.4471
18:23:44|1.4471
18:23:45|1.4468
18:23:46|1.4468
18:23:47|1.4468
18:23:48|1.4466
18:23:49|1.4473
18:23:50|1.4467
18:23:51|1.4467
18:23:52|1.4471
18:23:53|1.4476
18:23:54|1.4476
18:23:55|1.4476
18:23:56|1.4476
18:23:57|1.4476
18:23:58|1.4476
18:24:00|1.4476
18:24:01|1.4474
18:24:02|1.4474
18:24:02|1.4474
18:24:03|1.4474
18:24:05|1.4468
18:24:05|1.4471
18:24:06|1.4471
18:24:07|1.4471
18:24:09|1.4471
18:24:09|1.4471
18:24:11|1.4471
18:24:12|1.4471
18:24:13|1.4471
18:24:13|1.4471
18:24:15|1.4471
18:24:16|1.4466
18:24:17|1.4476
18:24:18|1.4476
18:24:19|1.4476
18:24:20|1.4476
18:24:21|1.4476
18:24:21|1.4476
18:24:22|1.4476
18:24:25|1.4473
18:24:26|1.4473
18:24:26|1.4473
18:24:27|1.4473
18:24:28|1.4473
18:24:30|1.4473
18:24:30|1.4473
18:24:32|1.4473
18:24:34|1.4473
18:24:35|1.4477
18:24:36|1.4477
18:24:36|1.4477
18:24:38|1.4478
18:24:39|1.4478
18:24:40|1.4478
18:24:40|1.4484
18:24:42|1.4484
18:24:42|1.4484
18:24:43|1.4484
18:24:45|1.4484
18:24:46|1.4484
18:24:47|1.4484
18:24:49|1.4488
18:24:49|1.4488
18:24:50|1.4488
18:24:52|1.4483
18:24:53|1.4483
18:24:54|1.4483
18:24:55|1.4485
18:24:56|1.4485
18:24:57|1.4485
18:24:57|1.4485
18:24:59|1.4485
18:25:00|1.4485
18:25:01|1.4485
18:25:02|1.4485
18:25:03|1.4485
18:25:03|1.4485
18:25:05|1.4485
18:25:06|1.4486
18:25:08|1.4486
18:25:08|1.4486
18:25:09|1.4486
18:25:11|1.4486
18:25:12|1.4486
18:25:12|1.4486
18:25:13|1.4486
18:25:14|1.4487
18:25:16|1.4487
18:25:16|1.4487
18:25:18|1.4487
18:25:18|1.4487
18:25:19|1.4487
18:25:20|1.4487
18:25:22|1.4487
18:25:22|1.4488
18:25:23|1.4488
18:25:25|1.4488
18:25:27|1.4488
18:25:28|1.4494
18:25:29|1.4494
18:25:30|1.4494
18:25:31|1.4494
18:25:32|1.4494
18:25:33|1.449
18:25:34|1.4494
18:25:35|1.4502
18:25:36|1.4503
18:25:38|1.4503
18:25:38|1.4503
18:25:40|1.4503
18:25:41|1.4503
18:25:41|1.4503
18:25:43|1.4503
18:25:43|1.451
18:25:45|1.451
18:25:46|1.451
18:25:46|1.4506
18:25:48|1.45
18:25:48|1.45
18:25:49|1.45
18:25:51|1.45
18:25:51|1.4499
18:25:52|1.4499
18:25:53|1.4497
18:25:54|1.4497
18:25:56|1.4497
18:25:57|1.4497
18:25:58|1.4497
18:25:59|1.4497
18:26:00|1.4497
18:26:01|1.4497
18:26:02|1.4497
18:26:04|1.4497
18:26:04|1.4497
18:26:05|1.4492
18:26:06|1.4492
18:26:07|1.4492
18:26:09|1.4492
18:26:09|1.4492
18:26:10|1.4492
18:26:11|1.4492
18:26:13|1.4492
18:26:13|1.4495
18:26:14|1.4495
18:26:15|1.4495
18:26:16|1.4495
18:26:17|1.4495
18:26:19|1.4495
18:26:19|1.4495
18:26:21|1.4498
18:26:21|1.4498
18:26:22|1.4498
18:26:23|1.4498
18:26:24|1.4493
18:26:26|1.4493
18:26:28|1.4493
18:26:30|1.4493
18:26:31|1.4493
18:26:32|1.4493
18:26:33|1.4492
18:26:33|1.4492
18:26:34|1.4492
18:26:36|1.4492
18:26:36|1.4492
18:26:38|1.4492
18:26:39|1.4492
18:26:40|1.4492
18:26:41|1.4492
18:26:42|1.4492
18:26:43|1.4492
18:26:44|1.4492
18:26:46|1.4492
18:26:46|1.4496
18:26:48|1.4496
18:26:49|1.4496
18:26:50|1.4496
18:26:50|1.4496
18:26:51|1.4496
18:26:53|1.4496
18:26:53|1.4496
18:26:55|1.4496
18:26:56|1.4496
18:26:58|1.4491
18:26:59|1.4491
18:26:59|1.4491
18:27:00|1.449
18:27:01|1.449
18:27:03|1.449
18:27:04|1.449
18:27:04|1.4488
18:27:06|1.4488
18:27:06|1.4488
18:27:08|1.4488
18:27:09|1.4488
18:27:09|1.4488
18:27:10|1.4488
18:27:12|1.4488
18:27:12|1.4488
18:27:13|1.4488
18:27:14|1.4489
18:27:15|1.4489
18:27:17|1.4489
18:27:17|1.4489
18:27:19|1.4489
18:27:20|1.4489
18:27:21|1.4489
18:27:22|1.4489
18:27:23|1.4489
18:27:23|1.4489
18:27:25|1.4489
18:27:25|1.4492
18:27:26|1.4492
18:27:28|1.4492
18:27:30|1.4492
18:27:31|1.4492
18:27:32|1.4492
18:27:33|1.4492
18:27:34|1.4492
18:27:36|1.4492
18:27:36|1.4492
18:27:37|1.4488
18:27:38|1.4488
18:27:39|1.4488
18:27:40|1.4488
18:27:42|1.4488
18:27:42|1.4488
18:27:44|1.4488
18:27:45|1.4501
18:27:45|1.4501
18:27:46|1.4501
18:27:47|1.4501
18:27:49|1.4501
18:27:49|1.4501
18:27:50|1.4501
18:27:52|1.4501
18:27:52|1.4501
18:27:53|1.4501
18:27:54|1.4501
18:27:56|1.4496
18:27:57|1.4496
18:27:57|1.4509
18:27:58|1.4509
18:28:00|1.4509
18:28:01|1.4509
18:28:02|1.4509
18:28:03|1.4509
18:28:03|1.4509
18:28:04|1.45
18:28:05|1.45
18:28:07|1.4506
18:28:08|1.4506
18:28:10|1.4506
18:28:11|1.4506
18:28:11|1.4506
18:28:12|1.4506
18:28:14|1.4506
18:28:15|1.4506
18:28:15|1.4503
18:28:16|1.4503
18:28:17|1.4503
18:28:18|1.4503
18:28:19|1.4503
18:28:20|1.4503
18:28:21|1.45
18:28:22|1.45
18:28:23|1.45
18:28:24|1.4499
18:28:25|1.4499
18:28:26|1.4499
18:28:28|1.4499
18:28:30|1.4499
18:28:30|1.4492
18:28:32|1.4492
18:28:33|1.4492
18:28:34|1.4492
18:28:34|1.4491
18:28:35|1.45
18:28:36|1.45
18:28:38|1.45
18:28:38|1.45
18:28:40|1.45
18:28:41|1.45
18:28:42|1.4494
18:28:43|1.45
18:28:45|1.45
18:28:45|1.45
18:28:46|1.45
18:28:48|1.45
18:28:48|1.4498
18:28:50|1.4495
18:28:50|1.4503
18:28:52|1.4503
18:28:53|1.4503
18:28:54|1.45
18:28:55|1.45
18:28:55|1.45
18:28:56|1.45
18:28:58|1.4499
18:28:58|1.4499
18:29:00|1.4499
18:29:01|1.4499
18:29:02|1.4499
18:29:03|1.4499
18:29:04|1.4499
18:29:05|1.45
18:29:07|1.45
18:29:07|1.45
18:29:09|1.45
18:29:09|1.45
18:29:10|1.4503
18:29:12|1.4503
18:29:12|1.4503
18:29:14|1.4503
18:29:15|1.4503
18:29:16|1.4503
18:29:16|1.4503
18:29:17|1.4503
18:29:18|1.4503
18:29:20|1.4503
18:29:20|1.4501
18:29:21|1.4501
18:29:23|1.4501
18:29:23|1.4501
18:29:24|1.4499
18:29:26|1.4502
18:29:27|1.4502
18:29:27|1.4502
18:29:29|1.4502
18:29:30|1.4503
18:29:32|1.4503
18:29:33|1.4503
18:29:33|1.4503
18:29:35|1.4503
18:29:36|1.4503
18:29:37|1.4498
18:29:38|1.4498
18:29:39|1.4498
18:29:40|1.4498
18:29:41|1.4496
18:29:42|1.4496
18:29:43|1.4496
18:29:44|1.4496
18:29:45|1.4496
18:29:46|1.4496
18:29:47|1.4496
18:29:48|1.4496
18:29:49|1.4501
18:29:50|1.4501
18:29:51|1.4501
18:29:52|1.4501
18:29:53|1.4501
18:29:54|1.4501
18:29:55|1.4501
18:29:56|1.4501
18:29:58|1.4501
18:29:59|1.4501
18:29:59|1.4501
18:30:01|1.4501
18:30:02|1.4501
18:30:03|1.4501
18:30:03|1.4501
18:30:05|1.4501
18:30:06|1.4501
18:30:06|1.4501
18:30:07|1.4501
18:30:08|1.4499
18:30:09|1.4499
18:30:11|1.4499
18:30:12|1.4499
18:30:12|1.4491
18:30:14|1.4491
18:30:15|1.4495
18:30:16|1.4495
18:30:16|1.4495
18:30:17|1.4495
18:30:18|1.4487
18:30:19|1.4487
18:30:20|1.4487
18:30:22|1.4487
18:30:22|1.4487
18:30:23|1.4487
18:30:25|1.4484
18:30:25|1.4484
18:30:26|1.4484
18:30:27|1.4484
18:30:28|1.4484
18:30:30|1.4484
18:30:31|1.4478
18:30:33|1.4478
18:30:34|1.4478
18:30:35|1.4478
18:30:36|1.4477
18:30:37|1.4477
18:30:38|1.4477
18:30:39|1.4477
18:30:40|1.4481
18:30:41|1.4481
18:30:42|1.4481
18:30:43|1.4481
18:30:44|1.4481
18:30:45|1.4481
18:30:47|1.4481
18:30:47|1.4481
18:30:49|1.4481
18:30:49|1.4481
18:30:50|1.4481
18:30:51|1.4481
18:30:53|1.4481
18:30:54|1.4481
18:30:54|1.4481
18:30:55|1.4479
18:30:57|1.4479
18:30:57|1.4479
18:30:59|1.4479
18:30:59|1.4479
18:31:01|1.4479
18:31:01|1.4479
18:31:02|1.4479
18:31:03|1.4468
18:31:04|1.4466
18:31:05|1.4466
18:31:06|1.447
18:31:08|1.447
18:31:09|1.447
18:31:09|1.447
18:31:10|1.447
18:31:12|1.4478
18:31:13|1.448
18:31:14|1.448
18:31:14|1.4486
18:31:15|1.4486
18:31:16|1.4486
18:31:18|1.4486
18:31:19|1.4486
18:31:20|1.4486
18:31:21|1.4486
18:31:23|1.4486
18:31:24|1.4488
18:31:25|1.4492
18:31:25|1.4492
18:31:26|1.4492
18:31:27|1.4492
18:31:29|1.4483
18:31:29|1.4483
18:31:32|1.4483
18:31:32|1.4483
18:31:34|1.4476
18:31:35|1.4472
18:31:37|1.4472
18:31:37|1.4472
18:31:39|1.4472
18:31:40|1.4472
18:31:41|1.4472
18:31:41|1.4472
18:31:42|1.4472
18:31:44|1.4475
18:31:45|1.4475
18:31:46|1.4471
18:31:46|1.4471
18:31:48|1.4471
18:31:48|1.4471
18:31:51|1.4471
18:31:51|1.4472
18:31:52|1.4472
18:31:54|1.4472
18:31:55|1.4472
18:31:55|1.4472
18:31:56|1.4472
18:31:58|1.4472
18:31:58|1.4472
18:32:00|1.4472
18:32:00|1.4472
18:32:02|1.4472
18:32:02|1.4468
18:32:04|1.4468
18:32:04|1.4468
18:32:06|1.4464
18:32:06|1.4464
18:32:08|1.4464
18:32:09|1.4469
18:32:10|1.4469
18:32:10|1.4469
18:32:11|1.4469
18:32:13|1.4469
18:32:13|1.4469
18:32:14|1.4469
18:32:16|1.4469
18:32:17|1.4469
18:32:18|1.4469
18:32:19|1.4469
18:32:19|1.4465
18:32:21|1.4465
18:32:22|1.4465
18:32:23|1.4465
18:32:23|1.4465
18:32:24|1.4465
18:32:25|1.4465
18:32:26|1.4465
18:32:28|1.4465
18:32:29|1.4465
18:32:30|1.4462
18:32:30|1.4462
18:32:32|1.4462
18:32:33|1.4462
18:32:34|1.4459
18:32:36|1.4459
18:32:37|1.4459
18:32:37|1.4459
18:32:39|1.4459
18:32:40|1.4454
18:32:41|1.4454
18:32:42|1.4454
18:32:44|1.4454
18:32:44|1.4453
18:32:46|1.4453
18:32:47|1.4453
18:32:48|1.4453
18:32:49|1.4453
18:32:51|1.4453
18:32:51|1.4453
18:32:52|1.4453
18:32:54|1.4453
18:32:55|1.4453
18:32:56|1.4449
18:32:57|1.4449
18:32:57|1.4449
18:32:59|1.4449
18:33:00|1.4449
18:33:01|1.4449
18:33:02|1.4446
18:33:03|1.4446
18:33:04|1.4442
18:33:05|1.4442
18:33:06|1.4442
18:33:07|1.4442
18:33:07|1.4442
18:33:09|1.4442
18:33:09|1.4442
18:33:11|1.4442
18:33:12|1.4442
18:33:12|1.4442
18:33:13|1.4442
18:33:15|1.4442
18:33:16|1.4442
18:33:17|1.4442
18:33:17|1.4442
18:33:19|1.4451
18:33:19|1.4451
18:33:20|1.4443
18:33:22|1.4443
18:33:22|1.4443
18:33:23|1.4438
18:33:25|1.4438
18:33:26|1.4438
18:33:27|1.4438
18:33:28|1.4438
18:33:29|1.4443
18:33:30|1.4443
18:33:31|1.4443
18:33:32|1.4443
18:33:34|1.4443
18:33:35|1.4443
18:33:36|1.4448
18:33:37|1.4448
18:33:38|1.4443
18:33:40|1.4443
18:33:41|1.4443
18:33:41|1.4443
18:33:42|1.4445
18:33:44|1.4445
18:33:45|1.4445
18:33:46|1.4445
18:33:46|1.4445
18:33:47|1.4445
18:33:48|1.4442
18:33:49|1.4436
18:33:51|1.4436
18:33:52|1.4436
18:33:53|1.4436
18:33:55|1.4436
18:33:55|1.4436
18:33:57|1.4436
18:33:57|1.4436
18:33:59|1.4436
18:33:59|1.4436
18:34:01|1.4431
18:34:01|1.4431
18:34:02|1.4431
18:34:03|1.4438
18:34:04|1.4442
18:34:06|1.4442
18:34:07|1.4442
18:34:08|1.4442
18:34:09|1.4442
18:34:10|1.4442
18:34:11|1.4442
18:34:11|1.4443
18:34:12|1.4443
18:34:13|1.4443
18:34:14|1.4443
18:34:15|1.4443
18:34:17|1.4443
18:34:17|1.4443
18:34:18|1.4443
18:34:20|1.4443
18:34:20|1.4443
18:34:22|1.4443
18:34:22|1.4443
18:34:24|1.4443
18:34:25|1.4443
18:34:25|1.4443
18:34:27|1.4443
18:34:29|1.4453
18:34:29|1.4453
18:34:30|1.4455
18:34:31|1.4455
18:34:32|1.4455
18:34:34|1.4456
18:34:35|1.4456
18:34:37|1.4456
18:34:37|1.4456
18:34:38|1.4456
18:34:40|1.4456
18:34:41|1.4455
18:34:42|1.4455
18:34:43|1.4455
18:34:44|1.4455
18:34:45|1.4455
18:34:46|1.4455
18:34:47|1.4455
18:34:48|1.4455
18:34:49|1.4455
18:34:51|1.4455
18:34:52|1.4458
18:34:53|1.4458
18:34:53|1.4458
18:34:54|1.4458
18:34:56|1.4458
18:34:57|1.447
18:34:58|1.447
18:34:59|1.447
18:35:00|1.447
18:35:02|1.4471
18:35:03|1.4478
18:35:03|1.4478
18:35:04|1.4478
18:35:06|1.4478
18:35:06|1.4481
18:35:08|1.4486
18:35:09|1.4487
18:35:10|1.4487
18:35:11|1.4487
18:35:12|1.4487
18:35:12|1.4487
18:35:14|1.4478
18:35:15|1.4478
18:35:16|1.4478
18:35:17|1.4478
18:35:18|1.4478
18:35:19|1.4478
18:35:20|1.4478
18:35:21|1.4478
18:35:22|1.4478
18:35:23|1.4478
18:35:24|1.4478
18:35:25|1.4468
18:35:26|1.4468
18:35:27|1.4468
18:35:28|1.4468
18:35:29|1.4468
18:35:30|1.4468
18:35:31|1.4468
18:35:32|1.4468
18:35:33|1.4468
18:35:34|1.4468
18:35:35|1.4468
18:35:37|1.4468
18:35:38|1.4468
18:35:40|1.4468
18:35:40|1.4468
18:35:42|1.4468
18:35:43|1.4468
18:35:44|1.4468
18:35:45|1.4468
18:35:46|1.4467
18:35:47|1.4467
18:35:48|1.447
18:35:48|1.447
18:35:50|1.447
18:35:51|1.447
18:35:52|1.447
18:35:52|1.4472
18:35:54|1.4472
18:35:55|1.4477
18:35:56|1.4481
18:35:57|1.4491
18:35:58|1.4491
18:35:59|1.4491
18:36:00|1.4488
18:36:01|1.4488
18:36:02|1.4485
18:36:03|1.4485
18:36:04|1.4485
18:36:05|1.4487
18:36:06|1.4479
18:36:08|1.4479
18:36:09|1.4476
18:36:10|1.4476
18:36:11|1.4476
18:36:12|1.4481
18:36:13|1.4481
18:36:14|1.4474
18:36:15|1.4474
18:36:16|1.4474
18:36:17|1.4474
18:36:18|1.4474
18:36:19|1.4474
18:36:20|1.4471
18:36:21|1.4471
18:36:22|1.4474
18:36:23|1.4474
18:36:24|1.4474
18:36:25|1.4474
18:36:26|1.448
18:36:28|1.448
18:36:29|1.4479
18:36:29|1.4479
18:36:30|1.4479
18:36:31|1.4477
18:36:32|1.4477
18:36:33|1.4475
18:36:35|1.4471
18:36:35|1.4474
18:36:37|1.4474
18:36:37|1.4474
18:36:39|1.4474
18:36:39|1.4474
18:36:41|1.4477
18:36:42|1.4477
18:36:43|1.4477
18:36:44|1.4477
18:36:46|1.4477
18:36:47|1.4477
18:36:48|1.4477
18:36:48|1.4476
18:36:50|1.4477
18:36:51|1.4477
18:36:52|1.4483
18:36:53|1.4483
18:36:54|1.4491
18:36:56|1.4491
18:36:57|1.4491
18:36:58|1.4491
18:36:59|1.4491
18:37:00|1.4491
18:37:01|1.4489
18:37:02|1.4489
18:37:03|1.4489
18:37:04|1.4491
18:37:05|1.4491
18:37:06|1.4491
18:37:07|1.4493
18:37:08|1.4493
18:37:09|1.4493
18:37:10|1.4493
18:37:11|1.4493
18:37:12|1.4493
18:37:13|1.449
18:37:14|1.4484
18:37:15|1.449
18:37:16|1.449
18:37:17|1.449
18:37:19|1.4495
18:37:19|1.4495
18:37:21|1.4492
18:37:22|1.4492
18:37:22|1.4492
18:37:24|1.4494
18:37:25|1.4494
18:37:26|1.4494
18:37:27|1.4493
18:37:28|1.4493
18:37:28|1.4488
18:37:30|1.4492
18:37:31|1.4492
18:37:32|1.4492
18:37:32|1.4492
18:37:34|1.4492
18:37:35|1.4491
18:37:36|1.4491
18:37:37|1.4491
18:37:39|1.4491
18:37:39|1.4496
18:37:41|1.4496
18:37:42|1.4495
18:37:43|1.4493
18:37:45|1.4492
18:37:45|1.4492
18:37:48|1.4494
18:37:49|1.4497
18:37:49|1.4498
18:37:50|1.4495
18:37:51|1.4495
18:37:53|1.4495
18:37:54|1.4495
18:37:55|1.4495
18:37:56|1.4495
18:37:57|1.4495
18:37:59|1.4499
18:37:59|1.4499
18:38:00|1.45
18:38:01|1.45
18:38:02|1.4495
18:38:03|1.4495
18:38:05|1.4495
18:38:05|1.4495
18:38:06|1.4499
18:38:07|1.4493
18:38:08|1.4501
18:38:09|1.4493
18:38:10|1.4504
18:38:12|1.4504
18:38:12|1.4504
18:38:13|1.4504
18:38:14|1.4501
18:38:15|1.4497
18:38:16|1.45
18:38:17|1.4504
18:38:19|1.4504
18:38:19|1.45
18:38:21|1.4501
18:38:21|1.4502
18:38:22|1.4501
18:38:23|1.4493
18:38:24|1.4497
18:38:25|1.4497
18:38:26|1.4497
18:38:27|1.4491
18:38:29|1.4495
18:38:29|1.4496
18:38:31|1.4496
18:38:31|1.4496
18:38:33|1.4484
18:38:33|1.4489
18:38:34|1.4489
18:38:35|1.4494
18:38:36|1.4494
18:38:38|1.4494
18:38:40|1.4494
18:38:40|1.4494
18:38:42|1.4494
18:38:44|1.4494
18:38:44|1.4494
18:38:46|1.4487
18:38:46|1.4492
18:38:48|1.4492
18:38:48|1.4492
18:38:50|1.4492
18:38:51|1.4492
18:38:51|1.4492
18:38:53|1.4492
18:38:54|1.4487
18:38:55|1.4486
18:38:56|1.4491
18:38:57|1.4491
18:38:58|1.4491
18:38:59|1.4491
18:39:00|1.4491
18:39:01|1.4491
18:39:02|1.4491
18:39:03|1.4491
18:39:04|1.4491
18:39:05|1.4487
18:39:06|1.4487
18:39:07|1.4487
18:39:08|1.4487
18:39:09|1.4487
18:39:10|1.4487
18:39:11|1.448
18:39:12|1.4481
18:39:13|1.4481
18:39:14|1.4478
18:39:15|1.4478
18:39:17|1.4478
18:39:17|1.4483
18:39:18|1.4484
18:39:19|1.4483
18:39:20|1.4494
18:39:22|1.4494
18:39:22|1.4494
18:39:23|1.4494
18:39:24|1.4494
18:39:25|1.4494
18:39:27|1.4494
18:39:27|1.4491
18:39:28|1.4491
18:39:29|1.4494
18:39:31|1.4487
18:39:31|1.4492
18:39:32|1.4492
18:39:33|1.4492
18:39:34|1.4492
18:39:35|1.4492
18:39:37|1.4484
18:39:38|1.449
18:39:39|1.449
18:39:40|1.449
18:39:41|1.449
18:39:42|1.449
18:39:43|1.4482
18:39:45|1.4482
18:39:46|1.4482
18:39:47|1.4487
18:39:48|1.4487
18:39:48|1.4487
18:39:50|1.4485
18:39:51|1.4485
18:39:52|1.4485
18:39:53|1.4491
18:39:54|1.4493
18:39:55|1.4493
18:39:56|1.4493
18:39:57|1.4493
18:39:58|1.4489
18:39:59|1.4491
18:40:00|1.4485
18:40:01|1.4485
18:40:02|1.4485
18:40:03|1.4487
18:40:05|1.4488
18:40:05|1.4488
18:40:06|1.4491
18:40:07|1.4491
18:40:08|1.4491
18:40:09|1.4491
18:40:11|1.4493
18:40:11|1.4493
18:40:13|1.4493
18:40:13|1.4493
18:40:15|1.4493
18:40:16|1.4489
18:40:17|1.4493
18:40:18|1.4493
18:40:19|1.4484
18:40:20|1.4482
18:40:21|1.4489
18:40:22|1.4488
18:40:23|1.4493
18:40:24|1.4493
18:40:25|1.4493
18:40:27|1.4487
18:40:28|1.4487
18:40:28|1.4487
18:40:29|1.4481
18:40:30|1.4487
18:40:31|1.4487
18:40:32|1.4492
18:40:33|1.4492
18:40:34|1.4492
18:40:35|1.4487
18:40:36|1.4492
18:40:37|1.4485
18:40:38|1.4485
18:40:39|1.4489
18:40:41|1.4486
18:40:42|1.4485
18:40:44|1.4493
18:40:45|1.4493
18:40:46|1.4488
18:40:47|1.449
18:40:48|1.449
18:40:50|1.4493
18:40:50|1.4493
18:40:52|1.4488
18:40:53|1.4494
18:40:55|1.4494
18:40:56|1.4487
18:40:56|1.4494
18:40:58|1.4494
18:40:58|1.4492
18:41:00|1.4493
18:41:01|1.4494
18:41:01|1.4494
18:41:02|1.4494
18:41:03|1.4494
18:41:04|1.4494
18:41:06|1.4492
18:41:07|1.4488
18:41:08|1.4489
18:41:08|1.4489
18:41:10|1.4494
18:41:10|1.4485
18:41:14|1.4485
18:41:14|1.4488
18:41:16|1.4488
18:41:17|1.4488
18:41:18|1.4485
18:41:18|1.4485
18:41:20|1.4485
18:41:21|1.4492
18:41:22|1.4493
18:41:23|1.4493
18:41:23|1.4493
18:41:24|1.4494
18:41:26|1.4494
18:41:27|1.4494
18:41:28|1.4494
18:41:29|1.4494
18:41:30|1.449
18:41:31|1.4494
18:41:32|1.4494
18:41:33|1.4494
18:41:34|1.4494
18:41:35|1.4494
18:41:36|1.4494
18:41:37|1.4494
18:41:38|1.4494
18:41:39|1.4494
18:41:40|1.4494
18:41:41|1.4491
18:41:43|1.4493
18:41:44|1.4494
18:41:46|1.4494
18:41:46|1.4494
18:41:47|1.4494
18:41:49|1.4487
18:41:50|1.4482
18:41:51|1.4482
18:41:52|1.4482
18:41:53|1.4482
18:41:54|1.4482
18:41:55|1.4482
18:41:56|1.4482
18:41:57|1.4494
18:41:58|1.4494
18:41:59|1.4494
18:42:00|1.4494
18:42:01|1.4494
18:42:02|1.4489
18:42:03|1.4489
18:42:04|1.449
18:42:05|1.4493
18:42:07|1.4493
18:42:08|1.4493
18:42:09|1.4493
18:42:09|1.4489
18:42:11|1.4489
18:42:12|1.4489
18:42:13|1.4489
18:42:13|1.4489
18:42:15|1.4489
18:42:16|1.4489
18:42:17|1.4489
18:42:18|1.4489
18:42:19|1.4489
18:42:20|1.4483
18:42:21|1.4489
18:42:22|1.4489
18:42:24|1.4489
18:42:24|1.4489
18:42:26|1.4489
18:42:27|1.4489
18:42:27|1.4489
18:42:29|1.4489
18:42:29|1.4484
18:42:30|1.4489
18:42:32|1.4489
18:42:33|1.4489
18:42:34|1.4489
18:42:34|1.4489
18:42:36|1.4489
18:42:36|1.4494
18:42:37|1.4494
18:42:38|1.4494
18:42:39|1.4494
18:42:40|1.4495
18:42:42|1.4497
18:42:43|1.4497
18:42:45|1.4497
18:42:46|1.4504
18:42:47|1.4503
18:42:48|1.4503
18:42:48|1.4503
18:42:50|1.4503
18:42:51|1.4503
18:42:52|1.4503
18:42:52|1.4501
18:42:53|1.4501
18:42:54|1.4501
18:42:55|1.4501
18:42:57|1.4501
18:42:59|1.4502
18:43:00|1.4497
18:43:01|1.4502
18:43:02|1.4502
18:43:03|1.4502
18:43:04|1.4502
18:43:05|1.4502
18:43:06|1.4497
18:43:07|1.4507
18:43:08|1.4507
18:43:08|1.4507
18:43:09|1.4507
18:43:10|1.4507
18:43:12|1.4507
18:43:13|1.4495
18:43:14|1.4491
18:43:15|1.4491
18:43:16|1.4491
18:43:17|1.4491
18:43:18|1.4496
18:43:19|1.4496
18:43:20|1.4493
18:43:21|1.4496
18:43:22|1.4496
18:43:23|1.4496
18:43:24|1.4492
18:43:25|1.4492
18:43:26|1.4492
18:43:27|1.4492
18:43:28|1.4492
18:43:29|1.4491
18:43:31|1.4491
18:43:32|1.4491
18:43:33|1.449
18:43:33|1.4491
18:43:34|1.4491
18:43:35|1.4491
18:43:36|1.4491
18:43:38|1.4491
18:43:39|1.449
18:43:40|1.4488
18:43:41|1.4488
18:43:42|1.4488
18:43:44|1.4488
18:43:45|1.4484
18:43:46|1.4484
18:43:47|1.4484
18:43:48|1.4489
18:43:49|1.45
18:43:50|1.45
18:43:51|1.4507
18:43:52|1.4504
18:43:53|1.4504
18:43:54|1.4501
18:43:56|1.4497
18:43:56|1.4502
18:43:58|1.4506
18:43:59|1.4505
18:44:00|1.4506
18:44:01|1.4501
18:44:02|1.4506
18:44:03|1.4506
18:44:04|1.4503
18:44:05|1.4507
18:44:06|1.4507
18:44:07|1.4507
18:44:08|1.4505
18:44:09|1.4507
18:44:10|1.4507
18:44:12|1.4507
18:44:13|1.4507
18:44:13|1.4503
18:44:14|1.4503
18:44:15|1.4503
18:44:16|1.4511
18:44:17|1.4511
18:44:19|1.4508
18:44:19|1.4507
18:44:21|1.451
18:44:21|1.451
18:44:22|1.451
18:44:24|1.451
18:44:25|1.4505
18:44:25|1.4511
18:44:27|1.4508
18:44:28|1.4508
18:44:28|1.4508
18:44:30|1.4508
18:44:31|1.4508
18:44:31|1.4508
18:44:32|1.4508
18:44:33|1.4508
18:44:35|1.4508
18:44:35|1.4511
18:44:37|1.4513
18:44:38|1.4513
18:44:39|1.4513
18:44:39|1.451
18:44:40|1.4513
18:44:42|1.4513
18:44:42|1.4513
18:44:44|1.4513
18:44:46|1.4513
18:44:46|1.4513
18:44:48|1.4513
18:44:49|1.4513
18:44:51|1.4513
18:44:51|1.4513
18:44:52|1.4513
18:44:53|1.4513
18:44:55|1.4504
18:44:57|1.4504
18:44:57|1.4504
18:44:59|1.4504
18:45:00|1.4504
18:45:01|1.4504
18:45:02|1.4513
18:45:03|1.4514
18:45:03|1.4511
18:45:05|1.4511
18:45:05|1.4512
18:45:07|1.4514
18:45:08|1.4514
18:45:09|1.4515
18:45:10|1.4515
18:45:11|1.45
18:45:12|1.451
18:45:13|1.451
18:45:14|1.4504
18:45:15|1.4498
18:45:16|1.4498
18:45:17|1.4498
18:45:18|1.4498
18:45:19|1.4507
18:45:20|1.4507
18:45:21|1.4507
18:45:22|1.4507
18:45:23|1.4507
18:45:24|1.4507
18:45:25|1.4507
18:45:26|1.4507
18:45:27|1.4506
18:45:28|1.451
18:45:30|1.4514
18:45:30|1.4514
18:45:31|1.4512
18:45:32|1.4514
18:45:34|1.4514
18:45:35|1.4516
18:45:35|1.4516
18:45:36|1.4516
18:45:38|1.4516
18:45:39|1.4516
18:45:40|1.4516
18:45:41|1.4517
18:45:42|1.4517
18:45:43|1.4517
18:45:44|1.4518
18:45:46|1.4516
18:45:47|1.4513
18:45:49|1.4515
18:45:49|1.4515
18:45:50|1.4515
18:45:52|1.4515
18:45:53|1.4515
18:45:54|1.4513
18:45:55|1.4519
18:45:55|1.4519
18:45:57|1.4519
18:45:59|1.4519
18:45:59|1.4519
18:46:00|1.4519
18:46:02|1.4519
18:46:02|1.4519
18:46:03|1.4518
18:46:05|1.4518
18:46:06|1.4518
18:46:07|1.4518
18:46:08|1.4518
18:46:09|1.4508
18:46:10|1.4504
18:46:11|1.4513
18:46:12|1.4509
18:46:13|1.4509
18:46:14|1.4509
18:46:15|1.4521
18:46:16|1.4521
18:46:17|1.4522
18:46:18|1.4522
18:46:19|1.4522
18:46:20|1.4522
18:46:21|1.451
18:46:22|1.4513
18:46:23|1.4513
18:46:24|1.4513
18:46:25|1.4504
18:46:26|1.4515
18:46:27|1.4518
18:46:28|1.4515
18:46:29|1.4513
18:46:30|1.4513
18:46:31|1.4516
18:46:32|1.4516
18:46:33|1.4516
18:46:34|1.4516
18:46:35|1.4521
18:46:36|1.4521
18:46:37|1.452
18:46:39|1.452
18:46:39|1.452
18:46:41|1.452
18:46:41|1.452
18:46:42|1.4517
18:46:43|1.4518
18:46:44|1.4518
18:46:46|1.4509
18:46:48|1.4517
18:46:49|1.4517
18:46:50|1.4514
18:46:51|1.4514
18:46:52|1.4514
18:46:53|1.4514
18:46:55|1.4514
18:46:55|1.4514
18:46:56|1.4514
18:46:58|1.4514
18:46:59|1.4507
18:46:59|1.4511
18:47:00|1.4516
18:47:02|1.4516
18:47:03|1.4516
18:47:04|1.4505
18:47:05|1.4505
18:47:06|1.4505
18:47:06|1.4517
18:47:08|1.4517
18:47:09|1.4517
18:47:10|1.4517
18:47:11|1.4517
18:47:11|1.4517
18:47:13|1.4522
18:47:14|1.4522
18:47:15|1.4517
18:47:16|1.4521
18:47:17|1.4512
18:47:18|1.4517
18:47:19|1.4517
18:47:20|1.4517
18:47:21|1.4517
18:47:22|1.4517
18:47:23|1.4515
18:47:24|1.4515
18:47:26|1.4515
18:47:26|1.4515
18:47:28|1.4515
18:47:29|1.4515
18:47:30|1.4515
18:47:30|1.4506
18:47:32|1.4506
18:47:32|1.4506
18:47:34|1.4506
18:47:34|1.4506
18:47:35|1.4506
18:47:37|1.4506
18:47:37|1.4515
18:47:38|1.4519
18:47:39|1.4523
18:47:41|1.4523
18:47:41|1.4523
18:47:42|1.4523
18:47:44|1.4523
18:47:44|1.4515
18:47:45|1.4515
18:47:47|1.4515
18:47:48|1.4515
18:47:49|1.4515
18:47:51|1.4515
18:47:52|1.4515
18:47:53|1.4515
18:47:55|1.4515
18:47:55|1.4515
18:47:56|1.4515
18:47:57|1.4515
18:47:58|1.4515
18:48:00|1.4515
18:48:01|1.4515
18:48:02|1.4515
18:48:03|1.4515
18:48:04|1.4515
18:48:05|1.4511
18:48:06|1.4511
18:48:07|1.4511
18:48:08|1.4511
18:48:09|1.4511
18:48:10|1.4511
18:48:11|1.4511
18:48:12|1.4511
18:48:13|1.4511
18:48:14|1.4511
18:48:15|1.4511
18:48:16|1.4508
18:48:17|1.4514
18:48:18|1.4514
18:48:20|1.4514
18:48:21|1.4514
18:48:23|1.4517
18:48:23|1.4517
18:48:24|1.4517
18:48:25|1.4513
18:48:26|1.4513
18:48:27|1.452
18:48:28|1.452
18:48:29|1.452
18:48:30|1.4514
18:48:31|1.452
18:48:33|1.452
18:48:33|1.452
18:48:34|1.452
18:48:35|1.452
18:48:36|1.452
18:48:37|1.452
18:48:38|1.4528
18:48:39|1.4528
18:48:40|1.4528
18:48:41|1.4528
18:48:42|1.4528
18:48:43|1.4528
18:48:44|1.4528
18:48:46|1.4528
18:48:46|1.4526
18:48:48|1.4528
18:48:48|1.4529
18:48:51|1.453
18:48:52|1.4531
18:48:53|1.4531
18:48:55|1.4531
18:48:56|1.4532
18:48:57|1.4532
18:48:58|1.4532
18:48:58|1.453
18:49:00|1.4532
18:49:01|1.4532
18:49:02|1.4532
18:49:03|1.4532
18:49:04|1.4532
18:49:04|1.4534
18:49:06|1.4535
18:49:07|1.4536
18:49:08|1.4539
18:49:08|1.4542
18:49:10|1.4544
18:49:12|1.4543
18:49:13|1.4546
18:49:14|1.4546
18:49:14|1.4546
18:49:15|1.4546
18:49:17|1.4546
18:49:18|1.4546
18:49:18|1.4546
18:49:19|1.455
18:49:21|1.455
18:49:22|1.4546
18:49:22|1.455
18:49:23|1.4551
18:49:25|1.4548
18:49:25|1.4548
18:49:27|1.4552
18:49:27|1.4552
18:49:29|1.4552
18:49:30|1.4552
18:49:30|1.455
18:49:31|1.455
18:49:33|1.455
18:49:33|1.4554
18:49:34|1.4554
18:49:35|1.4554
18:49:36|1.4554
18:49:38|1.4554
18:49:38|1.4554
18:49:39|1.4554
18:49:40|1.4553
18:49:41|1.4553
18:49:43|1.4553
18:49:44|1.4553
18:49:44|1.4555
18:49:46|1.4555
18:49:47|1.4555
18:49:48|1.4555
18:49:50|1.4553
18:49:51|1.4563
18:49:51|1.4563
18:49:53|1.4563
18:49:53|1.4563
18:49:56|1.4563
18:49:57|1.4563
18:49:59|1.4565
18:50:00|1.4565
18:50:01|1.4565
18:50:01|1.4565
18:50:03|1.4565
18:50:04|1.4565
18:50:05|1.4563
18:50:06|1.4565
18:50:07|1.4565
18:50:08|1.4569
18:50:09|1.4569
18:50:10|1.457
18:50:11|1.457
18:50:12|1.457
18:50:13|1.457
18:50:15|1.457
18:50:15|1.457
18:50:17|1.457
18:50:18|1.4573
18:50:19|1.4574
18:50:19|1.4574
18:50:20|1.4574
18:50:21|1.4574
18:50:22|1.4574
18:50:23|1.4575
18:50:24|1.4575
18:50:26|1.4575
18:50:26|1.4575
18:50:27|1.4574
18:50:28|1.4574
18:50:29|1.4574
18:50:30|1.4576
18:50:31|1.4576
18:50:32|1.4576
18:50:33|1.4573
18:50:35|1.4573
18:50:35|1.4573
18:50:37|1.4573
18:50:37|1.4573
18:50:38|1.4573
18:50:39|1.4573
18:50:40|1.4572
18:50:41|1.4573
18:50:43|1.4573
18:50:43|1.4577
18:50:45|1.4577
18:50:45|1.4577
18:50:46|1.4573
18:50:47|1.4573
18:50:48|1.4572
18:50:50|1.4572
18:50:51|1.4568
18:50:53|1.457
18:50:53|1.457
18:50:55|1.457
18:50:56|1.457
18:50:57|1.457
18:50:58|1.457
18:50:59|1.4572
18:51:00|1.4572
18:51:01|1.4572
18:51:02|1.4578
18:51:03|1.4578
18:51:04|1.4578
18:51:05|1.4572
18:51:06|1.4572
18:51:07|1.4572
18:51:08|1.457
18:51:10|1.4565
18:51:10|1.4565
18:51:12|1.4565
18:51:13|1.4565
18:51:13|1.4565
18:51:14|1.4565
18:51:15|1.4571
18:51:17|1.4576
18:51:17|1.4578
18:51:19|1.4578
18:51:20|1.4579
18:51:21|1.4579
18:51:22|1.4581
18:51:23|1.4581
18:51:23|1.4581
18:51:25|1.4577
18:51:26|1.4577
18:51:26|1.4577
18:51:28|1.4577
18:51:28|1.4575
18:51:29|1.4573
18:51:30|1.457
18:51:31|1.457
18:51:32|1.457
18:51:33|1.457
18:51:35|1.457
18:51:36|1.457
18:51:37|1.457
18:51:38|1.4568
18:51:39|1.4568
18:51:40|1.4569
18:51:40|1.4569
18:51:43|1.4572
18:51:43|1.4576
18:51:44|1.458
18:51:45|1.458
18:51:46|1.458
18:51:48|1.458
18:51:48|1.458
18:51:49|1.458
18:51:52|1.4582
18:51:53|1.4583
18:51:54|1.4583
18:51:55|1.4584
18:51:55|1.4584
18:51:57|1.4584
18:51:58|1.4584
18:51:59|1.4585
18:52:00|1.4585
18:52:01|1.4585
18:52:02|1.4585
18:52:03|1.4585
18:52:03|1.4585
18:52:05|1.4585
18:52:06|1.4586
18:52:07|1.4588
18:52:07|1.4588
18:52:08|1.4588
18:52:09|1.4587
18:52:11|1.4588
18:52:12|1.4588
18:52:13|1.4588
18:52:14|1.4587
18:52:15|1.459
18:52:17|1.4591
18:52:17|1.4591
18:52:19|1.4591
18:52:20|1.459
18:52:21|1.4591
18:52:21|1.459
18:52:23|1.4595
18:52:24|1.4596
18:52:24|1.4596
18:52:25|1.4597
18:52:26|1.4597
18:52:28|1.4594
18:52:28|1.4594
18:52:29|1.4599
18:52:30|1.4599
18:52:32|1.4599
18:52:33|1.4599
18:52:33|1.4599
18:52:35|1.4593
18:52:35|1.4593
18:52:37|1.4596
18:52:37|1.4596
18:52:39|1.46
18:52:39|1.46
18:52:41|1.4596
18:52:41|1.4596
18:52:42|1.46
18:52:43|1.46
18:52:44|1.46
18:52:45|1.46
18:52:46|1.4603
18:52:47|1.4603
18:52:49|1.4603
18:52:50|1.4604
18:52:51|1.4604
18:52:51|1.4606
18:52:52|1.4606
18:52:54|1.4605
18:52:55|1.4606
18:52:56|1.4606
18:52:57|1.4605
18:52:59|1.4605
18:53:00|1.4604
18:53:01|1.4604
18:53:02|1.4605
18:53:02|1.4603
18:53:04|1.4603
18:53:05|1.4608
18:53:06|1.4606
18:53:06|1.461
18:53:08|1.4611
18:53:09|1.4612
18:53:10|1.4612
18:53:11|1.4613
18:53:11|1.4613
18:53:13|1.4614
18:53:14|1.4614
18:53:15|1.461
18:53:15|1.461
18:53:17|1.4613
18:53:17|1.4613
18:53:18|1.4613
18:53:20|1.4604
18:53:21|1.4605
18:53:22|1.4611
18:53:22|1.4611
18:53:24|1.4611
18:53:24|1.461
18:53:26|1.4613
18:53:27|1.4612
18:53:28|1.4613
18:53:29|1.4613
18:53:30|1.4613
18:53:31|1.4613
18:53:32|1.4613
18:53:33|1.4613
18:53:34|1.4613
18:53:35|1.4607
18:53:36|1.4607
18:53:37|1.4607
18:53:38|1.4607
18:53:39|1.4607
18:53:40|1.4615
18:53:41|1.4615
18:53:42|1.4615
18:53:43|1.4615
18:53:44|1.4615
18:53:45|1.4615
18:53:46|1.4615
18:53:47|1.4615
18:53:48|1.4615
18:53:49|1.4615
18:53:50|1.4615
18:53:51|1.4615
18:53:52|1.4609
18:53:53|1.4609
18:53:54|1.4611
18:53:56|1.4612
18:53:56|1.4612
18:53:58|1.4612
18:53:58|1.4612
18:54:00|1.4612
18:54:01|1.4612
18:54:02|1.4607
18:54:03|1.4613
18:54:04|1.4615
18:54:05|1.4615
18:54:06|1.4615
18:54:07|1.4615
18:54:08|1.4615
18:54:09|1.4615
18:54:10|1.4615
18:54:11|1.4612
18:54:12|1.4612
18:54:13|1.4612
18:54:14|1.4615
18:54:15|1.4615
18:54:16|1.4615
18:54:17|1.4615
18:54:18|1.4615
18:54:19|1.4602
18:54:20|1.4614
18:54:21|1.4609
18:54:22|1.4613
18:54:23|1.4613
18:54:24|1.4613
18:54:25|1.4613
18:54:26|1.4613
18:54:28|1.4613
18:54:28|1.4613
18:54:29|1.4613
18:54:31|1.4613
18:54:31|1.461
18:54:32|1.461
18:54:33|1.461
18:54:34|1.461
18:54:35|1.4608
18:54:36|1.4609
18:54:37|1.4608
18:54:39|1.4608
18:54:39|1.4605
18:54:40|1.4605
18:54:42|1.4605
18:54:42|1.4605
18:54:43|1.4605
18:54:44|1.4605
18:54:45|1.4607
18:54:47|1.4607
18:54:47|1.4607
18:54:49|1.4607
18:54:50|1.4607
18:54:50|1.46
18:54:51|1.4603
18:54:52|1.4603
18:54:55|1.4603
18:54:55|1.4603
18:54:56|1.4603
18:54:58|1.4603
18:54:58|1.4602
18:55:00|1.4602
18:55:01|1.4602
18:55:02|1.4602
18:55:03|1.4602
18:55:04|1.4602
18:55:06|1.4602
18:55:07|1.4602
18:55:07|1.4592
18:55:09|1.4596
18:55:09|1.4604
18:55:11|1.4604
18:55:11|1.4607
18:55:13|1.4607
18:55:13|1.4607
18:55:14|1.4607
18:55:16|1.4607
18:55:17|1.4607
18:55:18|1.4607
18:55:19|1.4607
18:55:20|1.4607
18:55:22|1.4607
18:55:22|1.4606
18:55:24|1.4606
18:55:24|1.4606
18:55:26|1.4606
18:55:27|1.4606
18:55:27|1.4606
18:55:28|1.4606
18:55:29|1.4606
18:55:30|1.4602
18:55:31|1.4602
18:55:32|1.4602
18:55:34|1.4602
18:55:34|1.4605
18:55:35|1.4605
18:55:36|1.4605
18:55:38|1.4605
18:55:38|1.4602
18:55:39|1.4602
18:55:41|1.4602
18:55:41|1.4602
18:55:43|1.4602
18:55:44|1.4602
18:55:44|1.4602
18:55:45|1.4602
18:55:46|1.4602
18:55:47|1.4605
18:55:49|1.4603
18:55:50|1.4603
18:55:51|1.4603
18:55:52|1.4603
18:55:53|1.4603
18:55:54|1.4603
18:55:54|1.4603
18:55:56|1.461
18:55:58|1.4604
18:55:59|1.4604
18:56:01|1.4604
18:56:02|1.4604
18:56:03|1.4604
18:56:04|1.4604
18:56:04|1.4604
18:56:05|1.4604
18:56:06|1.4604
18:56:08|1.4608
18:56:09|1.4608
18:56:11|1.4608
18:56:11|1.4606
18:56:12|1.461
18:56:14|1.461
18:56:14|1.461
18:56:16|1.461
18:56:16|1.4613
18:56:17|1.4615
18:56:19|1.4615
18:56:20|1.4613
18:56:20|1.4613
18:56:22|1.4613
18:56:23|1.462
18:56:24|1.462
18:56:24|1.4619
18:56:26|1.4619
18:56:26|1.4619
18:56:28|1.4619
18:56:29|1.4619
18:56:29|1.4614
18:56:30|1.4622
18:56:32|1.4622
18:56:33|1.4617
18:56:35|1.4613
18:56:36|1.4613
18:56:36|1.4613
18:56:38|1.4617
18:56:39|1.4617
18:56:39|1.4617
18:56:41|1.4612
18:56:42|1.4618
18:56:42|1.462
18:56:43|1.4602
18:56:44|1.4612
18:56:45|1.4612
18:56:46|1.4612
18:56:47|1.4612
18:56:49|1.4612
18:56:49|1.4612
18:56:50|1.4612
18:56:51|1.4612
18:56:52|1.4612
18:56:54|1.4612
18:56:54|1.4612
18:56:56|1.4612
18:56:57|1.4612
18:56:57|1.4612
18:56:59|1.4611
18:57:00|1.4611
18:57:02|1.4606
18:57:03|1.4605
18:57:03|1.4609
18:57:05|1.4608
18:57:06|1.4608
18:57:07|1.4608
18:57:07|1.4608
18:57:09|1.4607
18:57:10|1.4607
18:57:10|1.4607
18:57:11|1.4607
18:57:13|1.4607
18:57:13|1.4607
18:57:15|1.4604
18:57:16|1.4604
18:57:16|1.4604
18:57:18|1.4604
18:57:19|1.4604
18:57:21|1.4604
18:57:22|1.4604
18:57:22|1.4604
18:57:23|1.4604
18:57:24|1.4604
18:57:26|1.4604
18:57:27|1.4604
18:57:28|1.4602
18:57:28|1.46
18:57:29|1.46
18:57:31|1.46
18:57:32|1.46
18:57:32|1.46
18:57:33|1.46
18:57:34|1.46
18:57:36|1.4605
18:57:37|1.4609
18:57:38|1.4603
18:57:38|1.4603
18:57:40|1.4603
18:57:41|1.4604
18:57:42|1.4601
18:57:43|1.4601
18:57:44|1.4601
18:57:44|1.4601
18:57:46|1.46
18:57:47|1.4606
18:57:48|1.4606
18:57:49|1.4606
18:57:49|1.4606
18:57:51|1.4606
18:57:52|1.4606
18:57:53|1.4606
18:57:54|1.4605
18:57:55|1.4605
18:57:56|1.4605
18:57:58|1.4605
18:57:59|1.4605
18:57:59|1.4605
18:58:01|1.4602
18:58:02|1.46
18:58:02|1.4604
18:58:03|1.4608
18:58:04|1.4602
18:58:05|1.4602
18:58:06|1.4602
18:58:08|1.4602
18:58:09|1.4602
18:58:10|1.4602
18:58:11|1.4602
18:58:12|1.4601
18:58:13|1.4607
18:58:13|1.4604
18:58:14|1.4604
18:58:16|1.4604
18:58:16|1.4604
18:58:17|1.4604
18:58:18|1.4604
18:58:20|1.4604
18:58:21|1.4599
18:58:22|1.4599
18:58:23|1.4604
18:58:24|1.4605
18:58:25|1.4599
18:58:26|1.4599
18:58:26|1.4599
18:58:28|1.4599
18:58:29|1.4599
18:58:31|1.4603
18:58:31|1.4599
18:58:32|1.4599
18:58:34|1.4599
18:58:35|1.4599
18:58:35|1.4601
18:58:36|1.4598
18:58:38|1.4598
18:58:39|1.4598
18:58:40|1.4598
18:58:40|1.4598
18:58:41|1.4594
18:58:43|1.4598
18:58:43|1.4601
18:58:44|1.4601
18:58:45|1.4601
18:58:46|1.4592
18:58:47|1.4592
18:58:48|1.4592
18:58:50|1.4592
18:58:51|1.4592
18:58:52|1.4592
18:58:52|1.4597
18:58:54|1.4597
18:58:54|1.4593
18:58:56|1.4594
18:58:56|1.459
18:58:59|1.459
18:58:59|1.459
18:59:01|1.459
18:59:03|1.459
18:59:05|1.4592
18:59:05|1.4592
18:59:06|1.4592
18:59:08|1.4592
18:59:08|1.4592
18:59:10|1.4592
18:59:11|1.4592
18:59:12|1.4592
18:59:14|1.4593
18:59:15|1.4593
18:59:15|1.4593
18:59:17|1.4595
18:59:17|1.4595
18:59:19|1.459
18:59:20|1.4595
18:59:20|1.4595
18:59:21|1.4589
18:59:22|1.459
18:59:23|1.4589
18:59:25|1.4579
18:59:25|1.4579
18:59:26|1.4579
18:59:28|1.4579
18:59:28|1.4583
18:59:30|1.4583
18:59:31|1.4583
18:59:32|1.4584
18:59:33|1.4585
18:59:34|1.4585
18:59:36|1.4583
18:59:36|1.4584
18:59:37|1.4584
18:59:38|1.4584
18:59:39|1.4584
18:59:41|1.4584
18:59:41|1.4588
18:59:42|1.4598
18:59:43|1.4598
18:59:44|1.4604
18:59:45|1.4604
18:59:47|1.4604
18:59:47|1.4601
18:59:48|1.4604
18:59:49|1.4601
18:59:51|1.4598
18:59:51|1.4593
18:59:52|1.4597
18:59:54|1.4602
18:59:55|1.4602
18:59:55|1.4602
18:59:57|1.4603
18:59:58|1.4603
18:59:58|1.4603
19:00:00|1.4603
19:00:02|1.461
19:00:03|1.4605
19:00:05|1.4607
19:00:06|1.4604
19:00:07|1.4608
19:00:08|1.4605
19:00:10|1.4605
19:00:11|1.4607
19:00:11|1.4607
19:00:13|1.4607
19:00:14|1.4607
19:00:15|1.4607
19:00:15|1.4608
19:00:17|1.4606
19:00:18|1.4601
19:00:19|1.4605
19:00:20|1.4605
19:00:21|1.4605
19:00:21|1.4601
19:00:23|1.4605
19:00:24|1.4605
19:00:25|1.4608
19:00:26|1.4599
19:00:27|1.46
19:00:27|1.4592
19:00:28|1.4594
19:00:29|1.4595
19:00:31|1.4595
19:00:32|1.4599
19:00:33|1.4594
19:00:34|1.4594
19:00:35|1.4593
19:00:35|1.4588
19:00:37|1.4588
19:00:38|1.4588
19:00:39|1.4588
19:00:39|1.4602
19:00:41|1.4602
19:00:42|1.4601
19:00:43|1.4601
19:00:44|1.4601
19:00:45|1.4603
19:00:46|1.4595
19:00:47|1.4595
19:00:48|1.4595
19:00:49|1.4595
19:00:50|1.4595
19:00:52|1.4591
19:00:52|1.4592
19:00:53|1.4592
19:00:55|1.4592
19:00:55|1.4587
19:00:57|1.4594
19:00:57|1.4584
19:00:59|1.4585
19:01:00|1.4585
19:01:02|1.4575
19:01:03|1.4572
19:01:03|1.4572
19:01:05|1.4574
19:01:06|1.4574
19:01:07|1.4574
19:01:08|1.4572
19:01:09|1.457
19:01:11|1.457
19:01:11|1.4571
19:01:12|1.4575
19:01:13|1.4575
19:01:14|1.4575
19:01:16|1.4572
19:01:16|1.4572
19:01:18|1.457
19:01:18|1.457
19:01:19|1.4571
19:01:20|1.457
19:01:21|1.457
19:01:23|1.4576
19:01:23|1.4576
19:01:25|1.457
19:01:26|1.457
19:01:26|1.457
19:01:27|1.457
19:01:29|1.457
19:01:29|1.457
19:01:30|1.4572
19:01:32|1.457
19:01:33|1.457
19:01:33|1.4574
19:01:35|1.4574
19:01:36|1.4574
19:01:37|1.4574
19:01:38|1.4576
19:01:39|1.4576
19:01:40|1.4576
19:01:41|1.4576
19:01:42|1.4576
19:01:43|1.457
19:01:44|1.4575
19:01:45|1.4571
19:01:46|1.4571
19:01:47|1.4575
19:01:48|1.457
19:01:49|1.457
19:01:50|1.4569
19:01:51|1.4578
19:01:52|1.4572
19:01:53|1.4572
19:01:54|1.4572
19:01:55|1.4572
19:01:56|1.4567
19:01:57|1.4567
19:01:58|1.4563
19:02:00|1.4563
19:02:02|1.4563
19:02:02|1.4558
19:02:03|1.4558
19:02:04|1.4558
19:02:05|1.4558
19:02:06|1.4556
19:02:08|1.456
19:02:08|1.456
19:02:10|1.456
19:02:10|1.4562
19:02:12|1.4562
19:02:13|1.4562
19:02:14|1.4569
19:02:15|1.4569
19:02:15|1.4569
19:02:17|1.4569
19:02:18|1.4569
19:02:19|1.4569
19:02:20|1.4569
19:02:21|1.4569
19:02:22|1.4555
19:02:23|1.4567
19:02:25|1.4563
19:02:25|1.4563
19:02:27|1.4566
19:02:28|1.4566
19:02:29|1.4566
19:02:29|1.4568
19:02:31|1.4568
19:02:31|1.4568
19:02:32|1.4565
19:02:33|1.4565
19:02:34|1.4565
19:02:35|1.4563
19:02:36|1.4563
19:02:37|1.4559
19:02:39|1.4559
19:02:40|1.4559
19:02:41|1.4551
19:02:42|1.4549
19:02:43|1.4569
19:02:43|1.4569
19:02:45|1.4572
19:02:46|1.4572
19:02:47|1.4572
19:02:48|1.4572
19:02:49|1.4572
19:02:50|1.4572
19:02:51|1.4572
19:02:53|1.4576
19:02:53|1.4576
19:02:54|1.4576
19:02:55|1.4576
19:02:56|1.4576
19:02:58|1.4576
19:02:59|1.4577
19:02:59|1.4581
19:03:00|1.4581
19:03:02|1.4581
19:03:04|1.4581
19:03:04|1.4581
19:03:06|1.4581
19:03:08|1.4581
19:03:08|1.4585
19:03:09|1.4585
19:03:11|1.4591
19:03:12|1.4596
19:03:13|1.4598
19:03:13|1.4607
19:03:14|1.461
19:03:16|1.461
19:03:16|1.461
19:03:17|1.461
19:03:18|1.4598
19:03:20|1.459
19:03:21|1.459
19:03:22|1.4623
19:03:23|1.4616
19:03:24|1.4616
19:03:25|1.4616
19:03:26|1.4616
19:03:27|1.4618
19:03:28|1.4618
19:03:29|1.4618
19:03:30|1.4618
19:03:31|1.4618
19:03:32|1.4618
19:03:34|1.4618
19:03:34|1.4615
19:03:36|1.4615
19:03:36|1.4615
19:03:38|1.4606
19:03:39|1.4606
19:03:40|1.4604
19:03:41|1.4602
19:03:42|1.4602
19:03:42|1.4602
19:03:44|1.4602
19:03:45|1.4598
19:03:46|1.4598
19:03:46|1.4598
19:03:48|1.4594
19:03:48|1.4593
19:03:50|1.4592
19:03:51|1.4592
19:03:51|1.4594
19:03:53|1.4599
19:03:54|1.4596
19:03:55|1.4596
19:03:56|1.4596
19:03:57|1.4597
19:03:58|1.4597
19:03:59|1.4597
19:04:00|1.4597
19:04:01|1.4597
19:04:02|1.4597
19:04:03|1.4597
19:04:05|1.4594
19:04:06|1.4594
19:04:07|1.4594
19:04:08|1.4594
19:04:09|1.4594
19:04:10|1.4592
19:04:11|1.4592
19:04:13|1.4592
19:04:13|1.4592
19:04:15|1.4592
19:04:15|1.4592
19:04:16|1.4592
19:04:18|1.4587
19:04:18|1.4587
19:04:19|1.4587
19:04:20|1.4587
19:04:22|1.4586
19:04:22|1.4586
19:04:23|1.4586
19:04:24|1.4586
19:04:25|1.4586
19:04:26|1.4586
19:04:28|1.4585
19:04:28|1.4585
19:04:30|1.4585
19:04:30|1.4586
19:04:32|1.4585
19:04:33|1.4585
19:04:34|1.4585
19:04:35|1.4585
19:04:36|1.4585
19:04:37|1.4585
19:04:38|1.4583
19:04:39|1.4576
19:04:40|1.4576
19:04:41|1.4576
19:04:42|1.4576
19:04:43|1.4578
19:04:44|1.4578
19:04:46|1.4578
19:04:46|1.4578
19:04:47|1.4564
19:04:48|1.4564
19:04:50|1.4566
19:04:50|1.4566
19:04:51|1.457
19:04:52|1.457
19:04:54|1.4565
19:04:55|1.4565
19:04:56|1.4565
19:04:57|1.4566
19:04:57|1.4572
19:04:59|1.4573
19:04:59|1.4577
19:05:01|1.4581
19:05:01|1.4573
19:05:02|1.4577
19:05:03|1.4577
19:05:05|1.4581
19:05:07|1.4581
19:05:07|1.4581
19:05:09|1.458
19:05:09|1.4578
19:05:10|1.4574
19:05:12|1.4575
19:05:12|1.4576
19:05:14|1.4573
19:05:15|1.457
19:05:15|1.457
19:05:16|1.4568
19:05:17|1.4571
19:05:18|1.4571
19:05:20|1.4567
19:05:20|1.4571
19:05:22|1.4571
19:05:23|1.4566
19:05:24|1.4561
19:05:25|1.4562
19:05:26|1.4558
19:05:27|1.4558
19:05:29|1.4573
19:05:29|1.4561
19:05:30|1.4561
19:05:32|1.4548
19:05:33|1.4547
19:05:33|1.4547
19:05:35|1.4545
19:05:35|1.4544
19:05:37|1.4545
19:05:37|1.4545
19:05:39|1.4545
19:05:39|1.4545
19:05:41|1.455
19:05:41|1.4552
19:05:42|1.4552
19:05:44|1.4552
19:05:45|1.4554
19:05:46|1.4554
19:05:47|1.4558
19:05:48|1.4558
19:05:49|1.4562
19:05:50|1.4565
19:05:51|1.4565
19:05:52|1.4569
19:05:53|1.4569
19:05:54|1.4567
19:05:55|1.4567
19:05:56|1.4567
19:05:57|1.4564
19:05:58|1.4564
19:05:59|1.4564
19:06:00|1.4564
19:06:01|1.4561
19:06:02|1.4559
19:06:03|1.4556
19:06:04|1.4556
19:06:06|1.4557
19:06:08|1.4551
19:06:09|1.4548
19:06:09|1.4548
19:06:11|1.4549
19:06:12|1.4549
19:06:13|1.4557
19:06:15|1.4557
19:06:15|1.4555
19:06:17|1.4555
19:06:18|1.4555
19:06:18|1.4555
19:06:20|1.4555
19:06:21|1.4555
19:06:22|1.4553
19:06:23|1.4545
19:06:24|1.4545
19:06:24|1.4543
19:06:26|1.4545
19:06:27|1.4545
19:06:28|1.4545
19:06:29|1.4545
19:06:30|1.4545
19:06:31|1.4545
19:06:31|1.4545
19:06:33|1.4545
19:06:34|1.4545
19:06:34|1.4542
19:06:36|1.4542
19:06:37|1.4537
19:06:38|1.4537
19:06:39|1.4543
19:06:40|1.4545
19:06:41|1.4545
19:06:42|1.4538
19:06:43|1.4538
19:06:44|1.4538
19:06:45|1.4538
19:06:46|1.4539
19:06:47|1.4539
19:06:48|1.4539
19:06:49|1.4539
19:06:50|1.4539
19:06:51|1.4539
19:06:52|1.4547
19:06:53|1.4547
19:06:54|1.4543
19:06:55|1.4543
19:06:56|1.4543
19:06:57|1.4543
19:06:58|1.4543
19:06:59|1.4543
19:07:00|1.4543
19:07:01|1.4543
19:07:03|1.4543
19:07:03|1.4544
19:07:04|1.4544
19:07:06|1.4544
19:07:07|1.4544
19:07:08|1.4544
19:07:09|1.4544
19:07:10|1.454
19:07:11|1.4537
19:07:12|1.4537
19:07:13|1.4537
19:07:14|1.4539
19:07:15|1.4539
19:07:16|1.4539
19:07:17|1.4539
19:07:18|1.4539
19:07:19|1.4539
19:07:21|1.4539
19:07:21|1.4539
19:07:22|1.4539
19:07:24|1.4539
19:07:25|1.4537
19:07:27|1.4537
19:07:27|1.4537
19:07:28|1.4537
19:07:30|1.4537
19:07:30|1.4537
19:07:31|1.4537
19:07:32|1.4537
19:07:34|1.4537
19:07:35|1.4537
19:07:35|1.454
19:07:36|1.454
19:07:38|1.454
19:07:38|1.454
19:07:40|1.454
19:07:40|1.454
19:07:41|1.454
19:07:43|1.454
19:07:43|1.4544
19:07:45|1.455
19:07:46|1.455
19:07:46|1.455
19:07:48|1.455
19:07:48|1.455
19:07:49|1.455
19:07:50|1.455
19:07:52|1.455
19:07:52|1.455
19:07:53|1.455
19:07:55|1.455
19:07:55|1.455
19:07:57|1.455
19:07:58|1.4546
19:07:59|1.4546
19:07:59|1.4546
19:08:01|1.4546
19:08:02|1.4546
19:08:03|1.4546
19:08:04|1.4546
19:08:05|1.4546
19:08:05|1.4549
19:08:08|1.4549
19:08:08|1.4549
19:08:11|1.4549
19:08:12|1.4549
19:08:13|1.4549
19:08:14|1.4549
19:08:14|1.4549
19:08:15|1.4549
19:08:16|1.4549
19:08:17|1.4551
19:08:19|1.4551
19:08:20|1.4551
19:08:21|1.456
19:08:22|1.4564
19:08:23|1.4564
19:08:24|1.4564
19:08:25|1.4564
19:08:26|1.4564
19:08:27|1.4564
19:08:28|1.4556
19:08:29|1.4556
19:08:30|1.4556
19:08:31|1.4556
19:08:32|1.4554
19:08:33|1.4554
19:08:34|1.4554
19:08:35|1.4554
19:08:36|1.4554
19:08:38|1.4554
19:08:38|1.4554
19:08:39|1.4554
19:08:41|1.4554
19:08:41|1.4554
19:08:43|1.4554
19:08:43|1.4554
19:08:44|1.4554
19:08:46|1.4554
19:08:46|1.4554
19:08:48|1.4554
19:08:49|1.4559
19:08:50|1.4559
19:08:51|1.4559
19:08:52|1.4559
19:08:53|1.4559
19:08:54|1.4559
19:08:55|1.4559
19:08:55|1.4559
19:08:56|1.4559
19:08:57|1.4559
19:08:58|1.4559
19:09:00|1.4559
19:09:00|1.4559
19:09:01|1.4559
19:09:03|1.4564
19:09:03|1.4564
19:09:05|1.4564
19:09:05|1.4564
19:09:07|1.4564
19:09:07|1.4564
19:09:09|1.4563
19:09:09|1.4557
19:09:11|1.4557
19:09:13|1.4557
19:09:14|1.4557
19:09:14|1.4557
19:09:15|1.4557
19:09:16|1.4557
19:09:17|1.4557
19:09:19|1.4557
19:09:20|1.4557
19:09:21|1.4557
19:09:23|1.4557
19:09:24|1.4559
19:09:24|1.4559
19:09:26|1.4559
19:09:27|1.4559
19:09:27|1.4559
19:09:28|1.4559
19:09:29|1.4559
19:09:30|1.4559
19:09:31|1.4559
19:09:32|1.4559
19:09:34|1.4559
19:09:34|1.4561
19:09:35|1.4561
19:09:37|1.4561
19:09:38|1.4561
19:09:39|1.4561
19:09:39|1.4559
19:09:40|1.4559
19:09:41|1.4559
19:09:42|1.4559
19:09:43|1.4559
19:09:45|1.4559
19:09:45|1.4559
19:09:47|1.4559
19:09:48|1.4559
19:09:48|1.4559
19:09:50|1.4559
19:09:50|1.4558
19:09:52|1.4558
19:09:52|1.4558
19:09:53|1.4558
19:09:54|1.4558
19:09:56|1.4558
19:09:57|1.4558
19:09:58|1.4558
19:09:58|1.4558
19:10:00|1.4558
19:10:01|1.4557
19:10:02|1.4557
19:10:02|1.4557
19:10:04|1.4557
19:10:05|1.4557
19:10:06|1.4557
19:10:07|1.4557
19:10:08|1.4557
19:10:10|1.4562
19:10:11|1.4562
19:10:12|1.4562
19:10:14|1.4559
19:10:15|1.4559
19:10:16|1.4559
19:10:16|1.4559
19:10:17|1.4559
19:10:19|1.4559
19:10:19|1.4562
19:10:20|1.4562
19:10:22|1.4563
19:10:23|1.4563
19:10:25|1.4563
19:10:26|1.4563
19:10:26|1.4563
19:10:28|1.4563
19:10:28|1.4563
19:10:30|1.4562
19:10:32|1.4562
19:10:33|1.4563
19:10:33|1.4563
19:10:35|1.4563
19:10:35|1.4565
19:10:36|1.4565
19:10:37|1.4563
19:10:38|1.4563
19:10:39|1.4563
19:10:41|1.4562
19:10:41|1.4562
19:10:42|1.4561
19:10:44|1.4561
19:10:45|1.4561
19:10:46|1.4561
19:10:46|1.4561
19:10:47|1.4561
19:10:48|1.4561
19:10:50|1.4561
19:10:50|1.4561
19:10:51|1.4558
19:10:52|1.4558
19:10:53|1.4558
19:10:54|1.4558
19:10:55|1.4558
19:10:56|1.4558
19:10:58|1.4558
19:10:59|1.4558
19:10:59|1.4558
19:11:00|1.4558
19:11:01|1.4558
19:11:02|1.4558
19:11:04|1.4558
19:11:05|1.4558
19:11:06|1.4558
19:11:06|1.4562
19:11:07|1.4562
19:11:08|1.4562
19:11:09|1.4562
19:11:12|1.4562
19:11:13|1.4562
19:11:14|1.4568
19:11:15|1.4568
19:11:16|1.4567
19:11:17|1.4567
19:11:18|1.4567
19:11:20|1.4567
19:11:21|1.4567
19:11:22|1.4567
19:11:23|1.4567
19:11:24|1.4567
19:11:25|1.4564
19:11:26|1.4564
19:11:27|1.4564
19:11:27|1.4564
19:11:29|1.4564
19:11:30|1.4564
19:11:31|1.4564
19:11:31|1.4567
19:11:33|1.4567
19:11:34|1.4567
19:11:35|1.4567
19:11:36|1.4566
19:11:37|1.4566
19:11:38|1.4572
19:11:39|1.4572
19:11:40|1.4572
19:11:41|1.457
19:11:42|1.457
19:11:43|1.457
19:11:44|1.457
19:11:45|1.457
19:11:46|1.457
19:11:47|1.4569
19:11:48|1.4569
19:11:49|1.4569
19:11:50|1.4569
19:11:51|1.4569
19:11:52|1.4572
19:11:53|1.4571
19:11:54|1.4571
19:11:55|1.4571
19:11:56|1.4571
19:11:57|1.4571
19:11:58|1.4571
19:11:59|1.4571
19:12:01|1.458
19:12:01|1.458
19:12:02|1.458
19:12:03|1.458
19:12:04|1.458
19:12:06|1.458
19:12:06|1.458
19:12:07|1.458
19:12:08|1.458
19:12:09|1.458
19:12:11|1.4577
19:12:13|1.4581
19:12:14|1.4581
19:12:15|1.4581
19:12:17|1.4581
19:12:17|1.4581
19:12:19|1.4581
19:12:19|1.4581
19:12:20|1.4581
19:12:22|1.458
19:12:23|1.458
19:12:24|1.458
19:12:25|1.458
19:12:26|1.458
19:12:26|1.458
19:12:28|1.458
19:12:29|1.458
19:12:30|1.458
19:12:30|1.458
19:12:32|1.458
19:12:33|1.458
19:12:34|1.458
19:12:34|1.456
19:12:36|1.4564
19:12:37|1.4564
19:12:38|1.4566
19:12:39|1.4567
19:12:39|1.4567
19:12:41|1.4567
19:12:42|1.4567
19:12:43|1.4567
19:12:44|1.4573
19:12:45|1.4573
19:12:46|1.4573
19:12:47|1.4573
19:12:48|1.4573
19:12:49|1.4573
19:12:50|1.4573
19:12:51|1.4573
19:12:52|1.4573
19:12:53|1.4573
19:12:54|1.4569
19:12:55|1.4563
19:12:56|1.4563
19:12:57|1.4563
19:12:58|1.4563
19:12:59|1.4563
19:13:00|1.4563
19:13:01|1.4563
19:13:02|1.4567
19:13:03|1.4567
19:13:04|1.4567
19:13:05|1.4561
19:13:06|1.4559
19:13:07|1.4559
19:13:08|1.4559
19:13:09|1.4558
19:13:10|1.4558
19:13:11|1.4559
19:13:12|1.4559
19:13:13|1.4559
19:13:14|1.4559
19:13:15|1.4559
19:13:16|1.4559
19:13:18|1.4559
19:13:19|1.4559
19:13:19|1.4559
19:13:21|1.4559
19:13:21|1.4561
19:13:23|1.4561
19:13:24|1.4561
19:13:25|1.4561
19:13:26|1.4561
19:13:28|1.4561
19:13:28|1.4567
19:13:30|1.4567
19:13:30|1.4567
19:13:31|1.4567
19:13:33|1.4567
19:13:35|1.4567
19:13:36|1.457
19:13:37|1.457
19:13:38|1.457
19:13:39|1.457
19:13:40|1.457
19:13:41|1.457
19:13:42|1.457
19:13:43|1.457
19:13:44|1.457
19:13:45|1.4575
19:13:46|1.4575
19:13:48|1.4575
19:13:48|1.4577
19:13:49|1.4577
19:13:51|1.4577
19:13:52|1.4577
19:13:53|1.4577
19:13:54|1.4576
19:13:55|1.4576
19:13:56|1.4576
19:13:57|1.4576
19:13:58|1.4576
19:13:59|1.4576
19:14:00|1.4576
19:14:01|1.4572
19:14:02|1.4577
19:14:03|1.4577
19:14:04|1.4577
19:14:05|1.4577
19:14:06|1.4577
19:14:07|1.4577
19:14:08|1.4577
19:14:09|1.4577
19:14:10|1.4577
19:14:11|1.4577
19:14:12|1.4574
19:14:14|1.4574
19:14:15|1.4574
19:14:16|1.4579
19:14:17|1.4579
19:14:18|1.4579
19:14:19|1.4574
19:14:21|1.4574
19:14:22|1.4574
19:14:22|1.4574
19:14:24|1.458
19:14:24|1.458
19:14:26|1.4576
19:14:26|1.4576
19:14:28|1.4576
19:14:28|1.4576
19:14:29|1.4576
19:14:31|1.4576
19:14:31|1.4576
19:14:33|1.4576
19:14:33|1.4576
19:14:34|1.4576
19:14:35|1.4576
19:14:36|1.4576
19:14:37|1.4576
19:14:38|1.4576
19:14:39|1.4576
19:14:41|1.4576
19:14:41|1.4576
19:14:43|1.4576
19:14:43|1.4571
19:14:44|1.457
19:14:45|1.4569
19:14:46|1.4569
19:14:47|1.4569
19:14:49|1.4569
19:14:50|1.4569
19:14:51|1.4569
19:14:51|1.4569
19:14:53|1.4574
19:14:54|1.4574
19:14:55|1.4574
19:14:55|1.4574
19:14:57|1.4574
19:14:57|1.4574
19:14:58|1.4574
19:14:59|1.4574
19:15:01|1.4574
19:15:01|1.4574
19:15:03|1.4574
19:15:03|1.4571
19:15:04|1.4571
19:15:06|1.4571
19:15:07|1.4571
19:15:08|1.4571
19:15:09|1.4571
19:15:10|1.4571
19:15:11|1.4571
19:15:13|1.4571
19:15:14|1.4569
19:15:16|1.4583
19:15:17|1.4583
19:15:17|1.4583
19:15:18|1.4583
19:15:19|1.4583
19:15:21|1.4583
19:15:22|1.4583
19:15:23|1.4583
19:15:24|1.4583
19:15:25|1.4583
19:15:26|1.4571
19:15:27|1.4571
19:15:28|1.4571
19:15:29|1.4571
19:15:30|1.4571
19:15:31|1.4571
19:15:32|1.4571
19:15:33|1.4571
19:15:34|1.4565
19:15:35|1.4565
19:15:36|1.4565
19:15:37|1.4565
19:15:38|1.4565
19:15:39|1.4565
19:15:40|1.4555
19:15:41|1.4555
19:15:42|1.4559
19:15:44|1.4559
19:15:44|1.4559
19:15:45|1.4559
19:15:47|1.4559
19:15:47|1.4559
19:15:49|1.4559
19:15:49|1.4559
19:15:51|1.4559
19:15:51|1.4559
19:15:52|1.4559
19:15:54|1.4566
19:15:54|1.4566
19:15:56|1.4566
19:15:57|1.4566
19:15:57|1.4566
19:15:59|1.4566
19:15:59|1.4566
19:16:00|1.457
19:16:01|1.457
19:16:03|1.4575
19:16:04|1.4574
19:16:05|1.4574
19:16:06|1.4574
19:16:07|1.4574
19:16:08|1.4574
19:16:09|1.4574
19:16:10|1.4574
19:16:11|1.4583
19:16:12|1.4583
19:16:13|1.458
19:16:14|1.458
19:16:16|1.458
19:16:17|1.458
19:16:18|1.458
19:16:19|1.458
19:16:20|1.4584
19:16:21|1.4582
19:16:22|1.4582
19:16:23|1.459
19:16:24|1.459
19:16:25|1.459
19:16:26|1.4596
19:16:28|1.4596
19:16:28|1.4596
19:16:29|1.4596
19:16:30|1.4596
19:16:31|1.4596
19:16:32|1.4602
19:16:34|1.4602
19:16:34|1.4602
19:16:35|1.4602
19:16:37|1.4602
19:16:37|1.4605
19:16:38|1.4598
19:16:39|1.4598
19:16:40|1.4598
19:16:41|1.4596
19:16:42|1.4596
19:16:43|1.4596
19:16:44|1.4589
19:16:45|1.4589
19:16:46|1.4589
19:16:48|1.4589
19:16:48|1.4589
19:16:49|1.459
19:16:50|1.459
19:16:51|1.459
19:16:53|1.459
19:16:54|1.459
19:16:55|1.459
19:16:56|1.459
19:16:56|1.459
19:16:58|1.459
19:16:58|1.459
19:16:59|1.4586
19:17:00|1.4586
19:17:01|1.4586
19:17:02|1.4586
19:17:04|1.4586
19:17:05|1.4586
19:17:05|1.4586
19:17:06|1.4586
19:17:08|1.4586
19:17:09|1.4586
19:17:09|1.4582
19:17:11|1.4582
19:17:12|1.4579
19:17:13|1.4579
19:17:13|1.4579
19:17:15|1.4579
19:17:16|1.4579
19:17:18|1.4579
19:17:19|1.4579
19:17:20|1.4579
19:17:21|1.4579
19:17:22|1.4579
19:17:23|1.4579
19:17:24|1.4584
19:17:26|1.4584
19:17:26|1.4584
19:17:27|1.4585
19:17:28|1.4585
19:17:29|1.4585
19:17:30|1.4585
19:17:31|1.4585
19:17:33|1.4585
19:17:34|1.4582
19:17:35|1.4582
19:17:36|1.4582
19:17:37|1.4582
19:17:38|1.4582
19:17:39|1.4582
19:17:40|1.4582
19:17:41|1.4582
19:17:42|1.4582
19:17:43|1.4584
19:17:44|1.4579
19:17:45|1.4579
19:17:46|1.4579
19:17:47|1.4579
19:17:48|1.4579
19:17:49|1.4579
19:17:50|1.4579
19:17:51|1.4579
19:17:53|1.4579
19:17:53|1.4579
19:17:54|1.4578
19:17:56|1.4578
19:17:57|1.4578
19:17:57|1.4578
19:17:58|1.4578
19:17:59|1.4578
19:18:00|1.4577
19:18:01|1.4577
19:18:03|1.4587
19:18:03|1.4586
19:18:04|1.4586
19:18:05|1.4584
19:18:06|1.4584
19:18:08|1.4584
19:18:09|1.4584
19:18:10|1.4584
19:18:11|1.4584
19:18:11|1.4584
19:18:13|1.4592
19:18:13|1.4592
19:18:14|1.4592
19:18:16|1.4592
19:18:16|1.4592
19:18:18|1.4592
19:18:19|1.4592
19:18:20|1.4592
19:18:21|1.4592
19:18:22|1.4592
19:18:24|1.4595
19:18:24|1.4595
19:18:25|1.4595
19:18:27|1.4595
19:18:28|1.4595
19:18:28|1.4595
19:18:30|1.4595
19:18:31|1.4595
19:18:32|1.4595
19:18:32|1.4595
19:18:33|1.4595
19:18:35|1.4595
19:18:35|1.4591
19:18:36|1.4591
19:18:37|1.4591
19:18:38|1.4591
19:18:40|1.4591
19:18:41|1.4591
19:18:42|1.4591
19:18:43|1.4591
19:18:44|1.4591
19:18:45|1.4591
19:18:46|1.4591
19:18:47|1.4591
19:18:48|1.4591
19:18:48|1.4591
19:18:50|1.4591
19:18:51|1.4591
19:18:51|1.4591
19:18:52|1.4591
19:18:53|1.4591
19:18:55|1.4591
19:18:56|1.4593
19:18:57|1.4593
19:18:58|1.4591
19:18:59|1.4586
19:18:59|1.459
19:19:02|1.4595
19:19:03|1.4595
19:19:03|1.4595
19:19:04|1.4595
19:19:05|1.4595
19:19:06|1.4595
19:19:07|1.4595
19:19:08|1.4595
19:19:09|1.4591
19:19:11|1.4591
19:19:11|1.4595
19:19:12|1.4591
19:19:13|1.4587
19:19:14|1.4587
19:19:15|1.4589
19:19:16|1.4587
19:19:18|1.4587
19:19:20|1.4587
19:19:21|1.4583
19:19:22|1.4585
19:19:24|1.4586
19:19:25|1.4586
19:19:26|1.4586
19:19:27|1.4586
19:19:28|1.4586
19:19:29|1.4586
19:19:30|1.4586
19:19:30|1.4584
19:19:33|1.4583
19:19:33|1.4583
19:19:34|1.4587
19:19:36|1.4587
19:19:36|1.4587
19:19:37|1.4587
19:19:38|1.4595
19:19:39|1.4596
19:19:40|1.4596
19:19:42|1.4596
19:19:42|1.4592
19:19:43|1.459
19:19:45|1.459
19:19:45|1.459
19:19:47|1.459
19:19:47|1.459
19:19:49|1.459
19:19:50|1.459
19:19:50|1.459
19:19:52|1.459
19:19:52|1.459
19:19:54|1.459
19:19:54|1.459
19:19:56|1.459
19:19:57|1.459
19:19:57|1.459
19:19:58|1.459
19:20:00|1.459
19:20:01|1.459
19:20:02|1.459
19:20:03|1.4593
19:20:04|1.4598
19:20:06|1.4594
19:20:06|1.4594
19:20:08|1.4594
19:20:09|1.4594
19:20:10|1.4594
19:20:12|1.4594
19:20:12|1.4594
19:20:13|1.4594
19:20:14|1.459
19:20:15|1.459
19:20:17|1.459
19:20:18|1.459
19:20:18|1.459
19:20:20|1.4594
19:20:21|1.4594
19:20:22|1.4594
19:20:23|1.4596
19:20:23|1.4596
19:20:24|1.4588
19:20:26|1.4588
19:20:27|1.4588
19:20:28|1.4584
19:20:29|1.4584
19:20:30|1.4582
19:20:31|1.4582
19:20:33|1.4575
19:20:34|1.4573
19:20:35|1.4573
19:20:36|1.4575
19:20:37|1.4575
19:20:37|1.4575
19:20:39|1.4575
19:20:40|1.4575
19:20:41|1.4575
19:20:42|1.4572
19:20:43|1.4569
19:20:44|1.4569
19:20:46|1.4569
19:20:46|1.4569
19:20:47|1.457
19:20:48|1.457
19:20:49|1.457
19:20:50|1.457
19:20:51|1.457
19:20:53|1.457
19:20:54|1.457
19:20:55|1.4563
19:20:56|1.4563
19:20:57|1.4563
19:20:58|1.4563
19:20:59|1.4566
19:21:00|1.4562
19:21:01|1.4562
19:21:02|1.4573
19:21:04|1.4573
19:21:04|1.4573
19:21:05|1.4573
19:21:07|1.4573
19:21:07|1.4573
19:21:09|1.4573
19:21:10|1.4573
19:21:11|1.4573
19:21:11|1.4573
19:21:13|1.4573
19:21:14|1.4573
19:21:15|1.4573
19:21:16|1.4573
19:21:16|1.4579
19:21:18|1.4577
19:21:19|1.4577
19:21:21|1.4577
19:21:22|1.4575
19:21:23|1.4575
19:21:24|1.4575
19:21:24|1.4575
19:21:26|1.4575
19:21:27|1.4575
19:21:28|1.457
19:21:29|1.457
19:21:30|1.457
19:21:31|1.4566
19:21:32|1.4566
19:21:33|1.4566
19:21:34|1.457
19:21:35|1.457
19:21:36|1.4578
19:21:37|1.4578
19:21:38|1.4577
19:21:40|1.4577
19:21:40|1.4577
19:21:41|1.4577
19:21:43|1.4577
19:21:44|1.4577
19:21:45|1.4577
19:21:46|1.4577
19:21:47|1.4577
19:21:48|1.4577
19:21:49|1.4584
19:21:50|1.4584
19:21:52|1.4584
19:21:52|1.4584
19:21:53|1.4587
19:21:54|1.4584
19:21:56|1.4584
19:21:56|1.4584
19:21:58|1.4584
19:21:59|1.4584
19:22:00|1.4584
19:22:01|1.4584
19:22:02|1.4584
19:22:03|1.4582
19:22:03|1.4582
19:22:05|1.4582
19:22:06|1.4582
19:22:06|1.4581
19:22:08|1.4581
19:22:09|1.4581
19:22:09|1.4581
19:22:11|1.4581
19:22:12|1.4581
19:22:13|1.4581
19:22:14|1.4581
19:22:15|1.4581
19:22:16|1.4581
19:22:17|1.4581
19:22:18|1.4583
19:22:19|1.4583
19:22:20|1.4586
19:22:21|1.4587
19:22:21|1.4587
19:22:24|1.4592
19:22:24|1.46
19:22:26|1.46
19:22:26|1.46
19:22:28|1.46
19:22:29|1.46
19:22:30|1.4602
19:22:31|1.4602
19:22:33|1.4602
19:22:33|1.4602
19:22:34|1.4602
19:22:35|1.4602
19:22:36|1.4602
19:22:37|1.4602
19:22:38|1.4602
19:22:39|1.4602
19:22:40|1.4602
19:22:42|1.4602
19:22:43|1.4591
19:22:44|1.4591
19:22:45|1.4591
19:22:46|1.4597
19:22:46|1.4597
19:22:47|1.4597
19:22:49|1.4601
19:22:49|1.4601
19:22:50|1.4601
19:22:51|1.4601
19:22:52|1.4599
19:22:53|1.4599
19:22:54|1.4599
19:22:55|1.4599
19:22:57|1.4599
19:22:58|1.4599
19:22:58|1.4599
19:23:00|1.4599
19:23:01|1.4599
19:23:02|1.4599
19:23:03|1.4599
19:23:04|1.4599
19:23:05|1.4599
19:23:06|1.4599
19:23:07|1.4596
19:23:08|1.4596
19:23:09|1.4596
19:23:10|1.4596
19:23:11|1.4596
19:23:12|1.4596
19:23:13|1.4596
19:23:14|1.4596
19:23:15|1.4596
19:23:16|1.4596
19:23:17|1.4596
19:23:18|1.4592
19:23:19|1.4592
19:23:20|1.4592
19:23:22|1.4592
19:23:24|1.4592
19:23:24|1.4589
19:23:26|1.4589
19:23:27|1.4589
19:23:29|1.4589
19:23:29|1.4588
19:23:30|1.4588
19:23:32|1.4588
19:23:33|1.4588
19:23:34|1.4588
19:23:34|1.4588
19:23:35|1.4588
19:23:37|1.4588
19:23:37|1.4588
19:23:39|1.4588
19:23:40|1.4588
19:23:41|1.4588
19:23:41|1.4588
19:23:42|1.4588
19:23:43|1.4591
19:23:44|1.4591
19:23:46|1.4591
19:23:46|1.4591
19:23:47|1.4591
19:23:48|1.4591
19:23:49|1.4591
19:23:50|1.4591
19:23:51|1.4591
19:23:53|1.4585
19:23:53|1.4585
19:23:54|1.4585
19:23:56|1.4585
19:23:57|1.4585
19:23:58|1.4598
19:23:59|1.4598
19:24:00|1.4598
19:24:01|1.4598
19:24:02|1.4598
19:24:03|1.4598
19:24:05|1.4587
19:24:05|1.4587
19:24:06|1.4586
19:24:08|1.4586
19:24:08|1.4586
19:24:10|1.4586
19:24:10|1.4586
19:24:12|1.4599
19:24:12|1.4599
19:24:14|1.4599
19:24:14|1.4599
19:24:15|1.4599
19:24:17|1.4599
19:24:18|1.4599
19:24:19|1.4599
19:24:20|1.4599
19:24:21|1.459
19:24:22|1.459
19:24:24|1.459
19:24:25|1.459
19:24:26|1.459
19:24:27|1.459
19:24:28|1.459
19:24:28|1.459
19:24:30|1.459
19:24:31|1.459
19:24:31|1.4593
19:24:33|1.4593
19:24:34|1.4593
19:24:35|1.4593
19:24:36|1.4593
19:24:37|1.4593
19:24:39|1.4593
19:24:40|1.4593
19:24:40|1.4593
19:24:43|1.4593
19:24:43|1.4596
19:24:44|1.4596
19:24:46|1.4596
19:24:46|1.4596
19:24:47|1.4596
19:24:48|1.4596
19:24:49|1.4596
19:24:50|1.4596
19:24:52|1.4596
19:24:52|1.4596
19:24:54|1.4593
19:24:54|1.4593
19:24:56|1.4593
19:24:57|1.4593
19:24:58|1.4593
19:24:59|1.4593
19:25:00|1.4593
19:25:01|1.4593
19:25:02|1.4593
19:25:03|1.4593
19:25:04|1.4593
19:25:05|1.4593
19:25:06|1.4593
19:25:07|1.4593
19:25:08|1.4593
19:25:09|1.4593
19:25:10|1.459
19:25:11|1.459
19:25:12|1.459
19:25:13|1.459
19:25:14|1.459
19:25:15|1.459
19:25:16|1.459
19:25:18|1.4587
19:25:18|1.4587
19:25:19|1.4587
19:25:20|1.4587
19:25:21|1.4587
19:25:22|1.4588
19:25:24|1.4588
19:25:25|1.4592
19:25:27|1.4598
19:25:27|1.4598
19:25:29|1.4598
19:25:30|1.4598
19:25:31|1.4598
19:25:31|1.4598
19:25:32|1.4598
19:25:34|1.459
19:25:34|1.459
19:25:36|1.459
19:25:37|1.459
19:25:38|1.459
19:25:39|1.4593
19:25:40|1.4593
19:25:41|1.4593
19:25:43|1.4593
19:25:44|1.4593
19:25:45|1.4593
19:25:47|1.4593
19:25:48|1.4593
19:25:48|1.4593
19:25:49|1.4593
19:25:50|1.4593
19:25:51|1.4593
19:25:52|1.4593
19:25:53|1.4593
19:25:55|1.4593
19:25:56|1.4593
19:25:56|1.4593
19:25:58|1.4593
19:25:59|1.4593
19:26:00|1.4593
19:26:01|1.4593
19:26:02|1.4593
19:26:03|1.4593
19:26:04|1.4593
19:26:05|1.4593
19:26:06|1.4593
19:26:07|1.459
19:26:08|1.459
19:26:09|1.459
19:26:10|1.459
19:26:11|1.459
19:26:12|1.4588
19:26:13|1.4588
19:26:14|1.4588
19:26:15|1.4588
19:26:16|1.4588
19:26:17|1.4588
19:26:18|1.4585
19:26:19|1.4585
19:26:20|1.4585
19:26:21|1.4585
19:26:22|1.4585
19:26:23|1.459
19:26:24|1.459
19:26:26|1.459
19:26:26|1.459
19:26:29|1.459
19:26:29|1.4587
19:26:31|1.4587
19:26:32|1.4587
19:26:32|1.4597
19:26:34|1.4597
19:26:34|1.4597
19:26:36|1.4599
19:26:37|1.4599
19:26:38|1.4599
19:26:39|1.4599
19:26:40|1.4599
19:26:41|1.4597
19:26:42|1.4597
19:26:43|1.4597
19:26:44|1.4597
19:26:45|1.4597
19:26:46|1.4597
19:26:47|1.4599
19:26:48|1.4599
19:26:49|1.4599
19:26:50|1.4599
19:26:51|1.4597
19:26:52|1.4597
19:26:53|1.4599
19:26:54|1.4599
19:26:55|1.4599
19:26:57|1.4599
19:26:57|1.4599
19:26:59|1.4599
19:27:00|1.4599
19:27:01|1.4599
19:27:03|1.4599
19:27:03|1.4599
19:27:04|1.4599
19:27:05|1.4595
19:27:07|1.4595
19:27:07|1.4595
19:27:08|1.4594
19:27:09|1.4594
19:27:11|1.4594
19:27:11|1.4594
19:27:12|1.4594
19:27:13|1.4594
19:27:14|1.4594
19:27:15|1.4593
19:27:16|1.4593
19:27:17|1.4594
19:27:19|1.4594
19:27:19|1.4595
19:27:21|1.4595
19:27:22|1.4595
19:27:22|1.4595
19:27:23|1.4595
19:27:24|1.4595
19:27:27|1.4595
19:27:28|1.4595
19:27:29|1.4595
19:27:31|1.4597
19:27:32|1.4597
19:27:33|1.4597
19:27:34|1.4597
19:27:35|1.4597
19:27:35|1.4597
19:27:36|1.4597
19:27:37|1.4597
19:27:38|1.4597
19:27:39|1.4597
19:27:40|1.4597
19:27:42|1.4592
19:27:42|1.4592
19:27:43|1.4592
19:27:45|1.4592
19:27:45|1.4592
19:27:47|1.4592
19:27:48|1.4592
19:27:49|1.4592
19:27:49|1.4596
19:27:50|1.4596
19:27:51|1.4596
19:27:52|1.4596
19:27:54|1.4596
19:27:55|1.4596
19:27:55|1.4596
19:27:57|1.4596
19:27:58|1.4596
19:27:58|1.4596
19:28:00|1.4593
19:28:00|1.4593
19:28:02|1.4593
19:28:03|1.4597
19:28:04|1.4597
19:28:05|1.4597
19:28:05|1.4597
19:28:07|1.46
19:28:08|1.46
19:28:08|1.46
19:28:10|1.4599
19:28:11|1.4599
19:28:11|1.4599
19:28:12|1.4599
19:28:14|1.46
19:28:15|1.4603
19:28:16|1.4603
19:28:16|1.4603
19:28:18|1.4603
19:28:18|1.4603
19:28:20|1.4604
19:28:20|1.4604
19:28:21|1.4604
19:28:23|1.4604
19:28:24|1.4604
19:28:25|1.4604
19:28:26|1.4606
19:28:28|1.4606
19:28:29|1.4606
19:28:29|1.4606
19:28:30|1.4606
19:28:31|1.4604
19:28:32|1.4604
19:28:33|1.4604
19:28:35|1.4604
19:28:35|1.4603
19:28:37|1.4603
19:28:37|1.4603
19:28:39|1.4603
19:28:39|1.4603
19:28:40|1.4603
19:28:41|1.4603
19:28:42|1.4603
19:28:44|1.4603
19:28:45|1.4603
19:28:45|1.4601
19:28:47|1.4601
19:28:48|1.4601
19:28:49|1.4601
19:28:50|1.4601
19:28:51|1.4601
19:28:52|1.4601
19:28:53|1.4601
19:28:54|1.4603
19:28:54|1.4603
19:28:56|1.4603
19:28:57|1.4603
19:28:57|1.4603
19:28:59|1.4597
19:29:00|1.4597
19:29:01|1.4597
19:29:02|1.4597
19:29:03|1.4597
19:29:04|1.4597
19:29:05|1.4597
19:29:06|1.4594
19:29:07|1.4594
19:29:08|1.4594
19:29:09|1.4594
19:29:10|1.4594
19:29:11|1.4594
19:29:13|1.4594
19:29:13|1.4594
19:29:14|1.4594
19:29:15|1.4594
19:29:17|1.4597
19:29:18|1.4597
19:29:19|1.4592
19:29:20|1.4592
19:29:21|1.4592
19:29:22|1.4592
19:29:23|1.4592
19:29:24|1.46
19:29:25|1.4609
19:29:26|1.4609
19:29:27|1.4609
19:29:29|1.4609
19:29:30|1.4609
19:29:30|1.4601
19:29:32|1.4601
19:29:33|1.4601
19:29:34|1.4601
19:29:35|1.4599
19:29:36|1.4599
19:29:37|1.4599
19:29:38|1.4599
19:29:39|1.4597
19:29:40|1.4597
19:29:42|1.4597
19:29:43|1.46
19:29:44|1.46
19:29:45|1.4596
19:29:46|1.4596
19:29:47|1.4594
19:29:48|1.46
19:29:50|1.46
19:29:50|1.46
19:29:51|1.46
19:29:52|1.4597
19:29:53|1.4597
19:29:55|1.4597
19:29:55|1.46
19:29:56|1.46
19:29:57|1.46
19:29:58|1.46
19:29:59|1.46
19:30:00|1.46
19:30:02|1.4608
19:30:03|1.4608
19:30:04|1.4608
19:30:05|1.4608
19:30:06|1.4608
19:30:07|1.4608
19:30:08|1.4608
19:30:09|1.4608
19:30:10|1.4605
19:30:11|1.4605
19:30:12|1.46
19:30:13|1.46
19:30:14|1.46
19:30:15|1.46
19:30:16|1.46
19:30:17|1.46
19:30:18|1.46
19:30:19|1.46
19:30:20|1.46
19:30:21|1.46
19:30:22|1.4597
19:30:23|1.4597
19:30:24|1.4597
19:30:25|1.4597
19:30:26|1.4603
19:30:27|1.4603
19:30:28|1.4603
19:30:29|1.4603
19:30:31|1.4604
19:30:32|1.4604
19:30:33|1.4604
19:30:35|1.46
19:30:36|1.46
19:30:37|1.46
19:30:38|1.46
19:30:39|1.46
19:30:40|1.46
19:30:41|1.4603
19:30:42|1.4603
19:30:43|1.4603
19:30:45|1.4603
19:30:45|1.4603
19:30:46|1.46
19:30:47|1.46
19:30:49|1.46
19:30:49|1.46
19:30:50|1.46
19:30:51|1.4604
19:30:52|1.4604
19:30:54|1.4604
19:30:54|1.4604
19:30:55|1.4604
19:30:56|1.4604
19:30:57|1.4603
19:30:59|1.4603
19:31:00|1.4603
19:31:01|1.4603
19:31:02|1.4603
19:31:03|1.4602
19:31:03|1.4602
19:31:05|1.4602
19:31:06|1.4602
19:31:06|1.4602
19:31:08|1.4602
19:31:08|1.46
19:31:10|1.46
19:31:11|1.46
19:31:12|1.4603
19:31:13|1.4603
19:31:13|1.4605
19:31:15|1.4605
19:31:15|1.4605
19:31:17|1.4605
19:31:17|1.4605
19:31:19|1.4605
19:31:20|1.4604
19:31:21|1.4604
19:31:21|1.4606
19:31:22|1.4606
19:31:23|1.4606
19:31:25|1.4606
19:31:26|1.4606
19:31:27|1.4606
19:31:28|1.4606
19:31:29|1.4606
19:31:30|1.4603
19:31:32|1.4603
19:31:34|1.4603
19:31:34|1.4603
19:31:36|1.4603
19:31:37|1.4603
19:31:38|1.4603
19:31:39|1.4603
19:31:40|1.4603
19:31:40|1.4603
19:31:42|1.4603
19:31:43|1.4605
19:31:44|1.4605
19:31:46|1.4605
19:31:46|1.4605
19:31:47|1.4605
19:31:48|1.4605
19:31:49|1.4605
19:31:51|1.4605
19:31:52|1.4605
19:31:52|1.4603
19:31:53|1.4603
19:31:55|1.4603
19:31:55|1.4603
19:31:56|1.4603
19:31:57|1.4602
19:31:58|1.4602
19:32:00|1.4602
19:32:00|1.4602
19:32:02|1.4602
19:32:02|1.4602
19:32:03|1.4602
19:32:04|1.4602
19:32:06|1.4601
19:32:06|1.4601
19:32:07|1.4601
19:32:08|1.4601
19:32:09|1.46
19:32:10|1.46
19:32:11|1.46
19:32:12|1.46
19:32:13|1.46
19:32:15|1.46
19:32:16|1.4597
19:32:17|1.4597
19:32:18|1.4594
19:32:18|1.4594
19:32:19|1.4594
19:32:21|1.4592
19:32:22|1.4594
19:32:22|1.4594
19:32:24|1.4594
19:32:25|1.4591
19:32:25|1.459
19:32:27|1.459
19:32:27|1.459
19:32:29|1.459
19:32:29|1.459
19:32:32|1.4588
19:32:33|1.459
19:32:35|1.459
19:32:35|1.459
19:32:36|1.459
19:32:37|1.459
19:32:39|1.4589
19:32:39|1.4591
19:32:41|1.4592
19:32:42|1.4592
19:32:43|1.4592
19:32:44|1.4592
19:32:44|1.4592
19:32:46|1.4587
19:32:47|1.4587
19:32:48|1.4587
19:32:49|1.458
19:32:50|1.458
19:32:51|1.458
19:32:52|1.458
19:32:53|1.458
19:32:54|1.458
19:32:55|1.458
19:32:56|1.458
19:32:57|1.458
19:32:58|1.4578
19:32:59|1.4578
19:33:00|1.4573
19:33:02|1.4573
19:33:03|1.4573
19:33:04|1.4573
19:33:05|1.4573
19:33:06|1.4569
19:33:07|1.4569
19:33:08|1.4569
19:33:09|1.4569
19:33:10|1.4568
19:33:11|1.4568
19:33:12|1.4568
19:33:13|1.4568
19:33:14|1.4568
19:33:15|1.4568
19:33:16|1.4568
19:33:17|1.4572
19:33:18|1.4572
19:33:19|1.4577
19:33:20|1.4575
19:33:21|1.4575
19:33:22|1.4575
19:33:23|1.4582
19:33:24|1.4582
19:33:25|1.4589
19:33:26|1.4589
19:33:27|1.4589
19:33:28|1.4589
19:33:29|1.4589
19:33:30|1.4589
19:33:31|1.4589
19:33:32|1.4591
19:33:34|1.4591
19:33:35|1.4591
19:33:35|1.4591
19:33:37|1.4591
19:33:38|1.4591
19:33:40|1.4591
19:33:41|1.4591
19:33:42|1.4591
19:33:43|1.4591
19:33:44|1.4591
19:33:45|1.4583
19:33:46|1.4582
19:33:47|1.4582
19:33:48|1.4582
19:33:49|1.4582
19:33:50|1.4581
19:33:51|1.4581
19:33:53|1.4581
19:33:53|1.4581
19:33:54|1.4581
19:33:56|1.4575
19:33:56|1.4575
19:33:58|1.4575
19:33:58|1.4575
19:34:00|1.4575
19:34:00|1.4575
19:34:02|1.4575
19:34:02|1.4575
19:34:04|1.4574
19:34:04|1.4576
19:34:06|1.4576
19:34:07|1.4573
19:34:08|1.4573
19:34:09|1.4573
19:34:10|1.4573
19:34:10|1.4573
19:34:12|1.4573
19:34:13|1.4573
19:34:14|1.4573
19:34:15|1.4573
19:34:16|1.4573
19:34:17|1.4573
19:34:18|1.4568
19:34:19|1.4568
19:34:20|1.4568
19:34:21|1.4568
19:34:22|1.4568
19:34:23|1.4568
19:34:24|1.4568
19:34:25|1.4568
19:34:26|1.4572
19:34:27|1.4572
19:34:28|1.4568
19:34:29|1.4568
19:34:30|1.4568
19:34:31|1.4568
19:34:32|1.4568
19:34:34|1.4568
19:34:35|1.4568
19:34:36|1.4568
19:34:40|1.4568
19:34:42|1.4581
19:34:42|1.4581
19:34:44|1.4581
19:34:44|1.4581
19:34:46|1.4584
19:34:47|1.4584
19:34:47|1.4584
19:34:48|1.4584
19:34:50|1.4584
19:34:51|1.4584
19:34:51|1.4584
19:34:53|1.4588
19:34:54|1.4588
19:34:54|1.4588
19:34:55|1.4588
19:34:57|1.4584
19:34:58|1.4587
19:34:59|1.4587
19:34:59|1.4587
19:35:01|1.4587
19:35:01|1.4595
19:35:03|1.4602
19:35:04|1.4602
19:35:05|1.4602
19:35:06|1.4602
19:35:06|1.4602
19:35:08|1.4602
19:35:09|1.4602
19:35:10|1.4602
19:35:11|1.4602
19:35:12|1.4602
19:35:13|1.4602
19:35:14|1.4595
19:35:15|1.4602
19:35:16|1.4602
19:35:17|1.4602
19:35:18|1.4602
19:35:19|1.4602
19:35:20|1.4602
19:35:21|1.4602
19:35:22|1.4602
19:35:23|1.4602
19:35:25|1.4602
19:35:26|1.4595
19:35:26|1.4595
19:35:27|1.4595
19:35:28|1.4595
19:35:29|1.4595
19:35:31|1.4589
19:35:31|1.4589
19:35:33|1.4589
19:35:34|1.4589
19:35:36|1.4589
19:35:37|1.4598
19:35:39|1.4598
19:35:39|1.4598
19:35:40|1.4598
19:35:42|1.4598
19:35:43|1.4593
19:35:44|1.4593
19:35:45|1.4593
19:35:45|1.4593
19:35:47|1.4593
19:35:48|1.4593
19:35:49|1.4586
19:35:50|1.4584
19:35:50|1.4582
19:35:51|1.4587
19:35:53|1.4587
19:35:53|1.4587
19:35:54|1.4587
19:35:55|1.4587
19:35:56|1.4587
19:35:58|1.4587
19:35:59|1.4579
19:36:00|1.4579
19:36:01|1.4583
19:36:02|1.4583
19:36:03|1.4583
19:36:04|1.4587
19:36:05|1.4586
19:36:06|1.4586
19:36:07|1.4592
19:36:08|1.4592
19:36:09|1.4592
19:36:10|1.4592
19:36:11|1.4592
19:36:12|1.4592
19:36:13|1.4578
19:36:15|1.4578
19:36:15|1.458
19:36:17|1.458
19:36:17|1.458
19:36:18|1.458
19:36:19|1.4592
19:36:20|1.4592
19:36:22|1.4592
19:36:23|1.4592
19:36:23|1.4592
19:36:25|1.4592
19:36:25|1.4592
19:36:26|1.4584
19:36:28|1.4584
19:36:28|1.4584
19:36:30|1.4584
19:36:30|1.4584
19:36:31|1.4584
19:36:33|1.4584
19:36:33|1.4583
19:36:36|1.4583
19:36:36|1.4583
19:36:38|1.4583
19:36:39|1.4588
19:36:40|1.4588
19:36:41|1.4588
19:36:42|1.4588
19:36:43|1.4584
19:36:44|1.4584
19:36:45|1.4584
19:36:46|1.4584
19:36:47|1.4584
19:36:48|1.4584
19:36:49|1.4584
19:36:50|1.4584
19:36:51|1.4584
19:36:53|1.4584
19:36:54|1.4586
19:36:54|1.4586
19:36:55|1.4586
19:36:57|1.4586
19:36:58|1.4586
19:36:58|1.4586
19:36:59|1.4586
19:37:00|1.4586
19:37:02|1.4596
19:37:03|1.4596
19:37:04|1.4596
19:37:05|1.4596
19:37:06|1.4596
19:37:07|1.4596
19:37:08|1.4596
19:37:09|1.4596
19:37:10|1.4594
19:37:11|1.4597
19:37:12|1.4597
19:37:13|1.4597
19:37:15|1.4597
19:37:16|1.4597
19:37:17|1.4597
19:37:18|1.4597
19:37:19|1.4597
19:37:20|1.4597
19:37:21|1.4597
19:37:21|1.4601
19:37:22|1.4601
19:37:23|1.4601
19:37:24|1.4607
19:37:26|1.4608
19:37:27|1.4608
19:37:29|1.4609
19:37:30|1.4609
19:37:30|1.4609
19:37:32|1.4609
19:37:32|1.4604
19:37:33|1.4604
19:37:35|1.4604
19:37:36|1.4604
19:37:38|1.4604
19:37:38|1.4604
19:37:39|1.4604
19:37:41|1.4604
19:37:42|1.4604
19:37:43|1.4604
19:37:44|1.4606
19:37:45|1.4606
19:37:46|1.4606
19:37:47|1.4606
19:37:48|1.4606
19:37:49|1.4606
19:37:50|1.4606
19:37:51|1.4606
19:37:52|1.46
19:37:53|1.46
19:37:55|1.46
19:37:55|1.4596
19:37:57|1.4596
19:37:57|1.4596
19:37:58|1.46
19:37:59|1.46
19:38:01|1.46
19:38:02|1.46
19:38:02|1.46
19:38:04|1.46
19:38:04|1.46
19:38:05|1.46
19:38:07|1.4596
19:38:08|1.4596
19:38:08|1.4596
19:38:09|1.4596
19:38:10|1.4596
19:38:11|1.4596
19:38:13|1.4596
19:38:14|1.4596
19:38:15|1.4596
19:38:16|1.4596
19:38:17|1.4596
19:38:18|1.4596
19:38:19|1.4595
19:38:20|1.4595
19:38:21|1.4595
19:38:22|1.4595
19:38:22|1.4595
19:38:25|1.4612
19:38:26|1.4612
19:38:27|1.4612
19:38:28|1.4612
19:38:29|1.4612
19:38:29|1.4612
19:38:31|1.4612
19:38:32|1.4612
19:38:33|1.4614
19:38:34|1.4615
19:38:35|1.4615
19:38:36|1.4615
19:38:38|1.4614
19:38:38|1.4614
19:38:40|1.4613
19:38:41|1.4613
19:38:41|1.4607
19:38:43|1.4607
19:38:44|1.4607
19:38:45|1.4609
19:38:46|1.4609
19:38:47|1.4609
19:38:47|1.4611
19:38:49|1.4611
19:38:49|1.4611
19:38:51|1.4611
19:38:52|1.4611
19:38:53|1.4611
19:38:53|1.4611
19:38:55|1.4611
19:38:56|1.4611
19:38:57|1.4604
19:38:58|1.4604
19:38:59|1.4604
19:39:00|1.4604
19:39:01|1.4604
19:39:02|1.4604
19:39:03|1.4604
19:39:04|1.4604
19:39:05|1.4604
19:39:07|1.4604
19:39:07|1.4605
19:39:08|1.4605
19:39:09|1.4605
19:39:11|1.4605
19:39:12|1.4605
19:39:12|1.4598
19:39:13|1.4598
19:39:14|1.4598
19:39:15|1.4598
19:39:16|1.4598
19:39:18|1.4598
19:39:19|1.4598
19:39:20|1.4597
19:39:20|1.4597
19:39:21|1.4597
19:39:22|1.4597
19:39:24|1.4597
19:39:24|1.4597
19:39:25|1.4597
19:39:26|1.4597
19:39:28|1.4601
19:39:28|1.4601
19:39:29|1.4604
19:39:30|1.4604
19:39:31|1.4604
19:39:32|1.4604
19:39:33|1.4604
19:39:35|1.4604
19:39:36|1.4605
19:39:37|1.4605
19:39:39|1.4605
19:39:39|1.4605
19:39:41|1.4605
19:39:42|1.4605
19:39:44|1.4605
19:39:45|1.4605
19:39:45|1.4605
19:39:46|1.4604
19:39:47|1.4608
19:39:49|1.4608
19:39:50|1.4608
19:39:50|1.4608
19:39:52|1.4608
19:39:52|1.4608
19:39:53|1.4608
19:39:54|1.4608
19:39:55|1.4608
19:39:57|1.4608
19:39:58|1.4608
19:39:59|1.4608
19:40:00|1.4607
19:40:01|1.4607
19:40:02|1.4607
19:40:03|1.4606
19:40:04|1.4606
19:40:05|1.4606
19:40:06|1.4606
19:40:07|1.4606
19:40:08|1.4606
19:40:09|1.4605
19:40:10|1.4605
19:40:11|1.4605
19:40:12|1.4605
19:40:14|1.4605
19:40:14|1.4605
19:40:15|1.4605
19:40:16|1.4605
19:40:17|1.4605
19:40:18|1.4605
19:40:19|1.4605
19:40:20|1.4603
19:40:22|1.4603
19:40:22|1.4603
19:40:24|1.4603
19:40:24|1.4603
19:40:25|1.4603
19:40:26|1.4607
19:40:27|1.4607
19:40:28|1.4607
19:40:29|1.4607
19:40:30|1.4607
19:40:31|1.4607
19:40:33|1.4607
19:40:33|1.4607
19:40:34|1.4607
19:40:35|1.4607
19:40:37|1.4606
19:40:37|1.4606
19:40:39|1.4606
19:40:41|1.4606
19:40:42|1.4606
19:40:43|1.4606
19:40:44|1.4606
19:40:45|1.4606
19:40:46|1.4606
19:40:47|1.4606
19:40:49|1.4603
19:40:50|1.4603
19:40:51|1.4603
19:40:52|1.4607
19:40:52|1.4607
19:40:54|1.4607
19:40:54|1.4607
19:40:56|1.4607
19:40:57|1.4607
19:40:57|1.4607
19:40:59|1.4607
19:40:59|1.4606
19:41:01|1.4606
19:41:01|1.4607
19:41:03|1.4608
19:41:04|1.4608
19:41:05|1.4608
19:41:06|1.4608
19:41:07|1.4608
19:41:08|1.4608
19:41:09|1.4608
19:41:10|1.4608
19:41:11|1.4606
19:41:12|1.4606
19:41:13|1.4606
19:41:14|1.4606
19:41:15|1.4612
19:41:16|1.4605
19:41:17|1.4605
19:41:18|1.4605
19:41:19|1.4605
19:41:20|1.4605
19:41:21|1.4605
19:41:22|1.4608
19:41:23|1.4607
19:41:24|1.4607
19:41:25|1.4607
19:41:26|1.4607
19:41:27|1.4607
19:41:28|1.4607
19:41:29|1.4607
19:41:30|1.4607
19:41:31|1.4607
19:41:32|1.4603
19:41:33|1.4613
19:41:34|1.4613
19:41:35|1.4613
19:41:36|1.4613
19:41:37|1.4613
19:41:38|1.4613
19:41:39|1.4613
19:41:41|1.4613
19:41:42|1.4613
19:41:44|1.4613
19:41:45|1.4613
19:41:46|1.4613
19:41:46|1.4613
19:41:47|1.4613
19:41:49|1.4613
19:41:50|1.4599
19:41:51|1.4599
19:41:52|1.4599
19:41:53|1.4613
19:41:54|1.4613
19:41:55|1.4613
19:41:56|1.4613
19:41:57|1.4613
19:41:58|1.4613
19:41:59|1.4613
19:42:00|1.4603
19:42:01|1.4603
19:42:03|1.4603
19:42:04|1.4603
19:42:04|1.4603
19:42:05|1.4603
19:42:06|1.4598
19:42:07|1.4598
19:42:09|1.4598
19:42:09|1.4598
19:42:10|1.4598
19:42:11|1.4598
19:42:12|1.4598
19:42:14|1.4598
19:42:14|1.4598
19:42:15|1.4598
19:42:16|1.4598
19:42:17|1.4598
19:42:18|1.4598
19:42:19|1.4598
19:42:20|1.4598
19:42:22|1.4598
19:42:23|1.4598
19:42:23|1.4598
19:42:24|1.4598
19:42:25|1.4598
19:42:26|1.4598
19:42:27|1.4598
19:42:28|1.4598
19:42:30|1.4598
19:42:30|1.4598
19:42:32|1.4598
19:42:33|1.4598
19:42:34|1.4598
19:42:35|1.4598
19:42:36|1.4592
19:42:37|1.4586
19:42:38|1.4586
19:42:39|1.4585
19:42:40|1.4583
19:42:42|1.4583
19:42:43|1.4589
19:42:44|1.4589
19:42:45|1.4589
19:42:46|1.4589
19:42:47|1.4589
19:42:48|1.4589
19:42:49|1.4589
19:42:50|1.4589
19:42:51|1.4592
19:42:52|1.4594
19:42:53|1.4594
19:42:54|1.4588
19:42:55|1.4588
19:42:56|1.4588
19:42:57|1.4588
19:42:58|1.4588
19:42:59|1.4588
19:43:00|1.4588
19:43:01|1.4588
19:43:02|1.4588
19:43:03|1.4589
19:43:04|1.4589
19:43:05|1.4589
19:43:08|1.4589
19:43:09|1.4589
19:43:10|1.4589
19:43:11|1.4589
19:43:12|1.4589
19:43:13|1.4592
19:43:14|1.4592
19:43:15|1.4592
19:43:16|1.4592
19:43:17|1.4592
19:43:18|1.4592
19:43:19|1.4589
19:43:20|1.4589
19:43:21|1.4597
19:43:22|1.4597
19:43:23|1.4597
19:43:24|1.4593
19:43:25|1.4593
19:43:26|1.4593
19:43:28|1.4593
19:43:28|1.4593
19:43:29|1.4593
19:43:31|1.4593
19:43:32|1.4592
19:43:32|1.4597
19:43:33|1.4597
19:43:34|1.4597
19:43:36|1.4597
19:43:37|1.4597
19:43:37|1.4597
19:43:39|1.4597
19:43:40|1.4595
19:43:41|1.4595
19:43:43|1.4595
19:43:44|1.4595
19:43:45|1.4595
19:43:46|1.4595
19:43:48|1.4594
19:43:49|1.459
19:43:50|1.459
19:43:51|1.459
19:43:51|1.459
19:43:54|1.4591
19:43:55|1.4591
19:43:56|1.4591
19:43:57|1.4591
19:43:58|1.4591
19:43:58|1.4591
19:44:00|1.4591
19:44:01|1.4591
19:44:02|1.4591
19:44:03|1.4591
19:44:04|1.4591
19:44:05|1.4591
19:44:06|1.4596
19:44:07|1.4596
19:44:08|1.4596
19:44:09|1.4596
19:44:11|1.4596
19:44:12|1.46
19:44:12|1.46
19:44:14|1.46
19:44:15|1.4596
19:44:15|1.4596
19:44:17|1.4596
19:44:17|1.4596
19:44:18|1.4602
19:44:19|1.4602
19:44:21|1.4602
19:44:21|1.4602
19:44:23|1.4602
19:44:23|1.4602
19:44:24|1.4602
19:44:25|1.4602
19:44:27|1.4597
19:44:27|1.4597
19:44:28|1.4597
19:44:29|1.4597
19:44:30|1.4597
19:44:32|1.4597
19:44:32|1.4597
19:44:33|1.4597
19:44:34|1.4597
19:44:35|1.4597
19:44:37|1.4597
19:44:38|1.4597
19:44:39|1.4598
19:44:40|1.4598
19:44:40|1.4598
19:44:41|1.4598
19:44:44|1.4598
19:44:46|1.4598
19:44:46|1.4598
19:44:47|1.4598
19:44:49|1.4597
19:44:50|1.4597
19:44:51|1.4597
19:44:52|1.4602
19:44:53|1.4602
19:44:55|1.4602
19:44:56|1.4602
19:44:57|1.4602
19:44:58|1.4602
19:45:00|1.4598
19:45:00|1.4602
19:45:02|1.4604
19:45:02|1.4604
19:45:04|1.4607
19:45:05|1.4608
19:45:05|1.4607
19:45:06|1.4607
19:45:07|1.4607
19:45:08|1.4607
19:45:09|1.4607
19:45:11|1.4607
19:45:12|1.4607
19:45:13|1.4607
19:45:15|1.4602
19:45:15|1.4602
19:45:16|1.4602
19:45:17|1.4602
19:45:18|1.4602
19:45:19|1.4592
19:45:20|1.4586
19:45:21|1.4586
19:45:22|1.4588
19:45:23|1.4588
19:45:25|1.4588
19:45:25|1.4588
19:45:27|1.4588
19:45:27|1.4588
19:45:28|1.4593
19:45:29|1.4596
19:45:30|1.4596
19:45:31|1.4596
19:45:32|1.4596
19:45:33|1.4596
19:45:34|1.4596
19:45:35|1.4596
19:45:37|1.459
19:45:38|1.459
19:45:38|1.4588
19:45:39|1.4588
19:45:41|1.4588
19:45:41|1.4588
19:45:42|1.4588
19:45:44|1.4588
19:45:45|1.4588
19:45:47|1.4588
19:45:47|1.4588
19:45:50|1.4588
19:45:51|1.4589
19:45:51|1.4597
19:45:53|1.4597
19:45:54|1.4597
19:45:55|1.4597
19:45:56|1.459
19:45:58|1.459
19:45:58|1.459
19:45:59|1.459
19:46:00|1.459
19:46:01|1.4584
19:46:02|1.4581
19:46:04|1.4577
19:46:06|1.4575
19:46:07|1.4575
19:46:08|1.4575
19:46:08|1.4575
19:46:09|1.4575
19:46:10|1.4575
19:46:12|1.4575
19:46:12|1.4575
19:46:14|1.4575
19:46:14|1.4575
19:46:16|1.4575
19:46:16|1.4575
19:46:17|1.4575
19:46:19|1.4583
19:46:19|1.4583
19:46:21|1.4583
19:46:21|1.4587
19:46:23|1.4587
19:46:24|1.4592
19:46:24|1.4599
19:46:26|1.4599
19:46:27|1.4599
19:46:28|1.46
19:46:28|1.4609
19:46:30|1.4609
19:46:30|1.4609
19:46:32|1.4609
19:46:33|1.4609
19:46:34|1.4609
19:46:35|1.4609
19:46:35|1.4609
19:46:36|1.4609
19:46:37|1.4609
19:46:39|1.4609
19:46:40|1.4603
19:46:41|1.4603
19:46:41|1.4603
19:46:43|1.4603
19:46:44|1.4603
19:46:46|1.4603
19:46:46|1.4603
19:46:48|1.4603
19:46:48|1.4603
19:46:50|1.4603
19:46:51|1.4603
19:46:52|1.4603
19:46:53|1.4597
19:46:54|1.4597
19:46:56|1.4597
19:46:56|1.4592
19:46:58|1.4592
19:46:58|1.4592
19:46:59|1.4592
19:47:01|1.4592
19:47:01|1.4592
19:47:02|1.4596
19:47:03|1.4596
19:47:05|1.4596
19:47:06|1.4596
19:47:07|1.4596
19:47:08|1.4596
19:47:09|1.4597
19:47:09|1.4597
19:47:10|1.4597
19:47:11|1.4597
19:47:13|1.4597
19:47:13|1.4597
19:47:14|1.4601
19:47:16|1.4601
19:47:17|1.4601
19:47:18|1.4601
19:47:19|1.4601
19:47:20|1.4601
19:47:22|1.4601
19:47:23|1.4602
19:47:23|1.4602
19:47:25|1.4602
19:47:25|1.4597
19:47:26|1.4597
19:47:28|1.4596
19:47:28|1.4596
19:47:29|1.4595
19:47:30|1.4593
19:47:31|1.4593
19:47:33|1.4593
19:47:34|1.4593
19:47:35|1.4593
19:47:36|1.4593
19:47:36|1.4591
19:47:37|1.4591
19:47:39|1.4591
19:47:39|1.4591
19:47:41|1.4591
19:47:42|1.4601
19:47:43|1.4601
19:47:43|1.4602
19:47:45|1.4602
19:47:46|1.4602
19:47:46|1.4602
19:47:48|1.4602
19:47:49|1.4602
19:47:50|1.4602
19:47:51|1.4602
19:47:52|1.4602
19:47:53|1.4602
19:47:54|1.4598
19:47:56|1.4598
19:47:56|1.4598
19:47:57|1.4598
19:47:58|1.4598
19:47:59|1.4598
19:48:00|1.4598
19:48:01|1.4598
19:48:02|1.4598
19:48:03|1.4598
19:48:04|1.4598
19:48:06|1.4602
19:48:07|1.4603
19:48:08|1.4603
19:48:09|1.4603
19:48:09|1.4603
19:48:10|1.4603
19:48:12|1.4603
19:48:12|1.4603
19:48:13|1.4603
19:48:15|1.4603
19:48:15|1.46
19:48:16|1.46
19:48:18|1.46
19:48:18|1.46
19:48:19|1.46
19:48:20|1.4604
19:48:22|1.4604
19:48:23|1.4604
19:48:23|1.4604
19:48:25|1.4604
19:48:26|1.4603
19:48:27|1.4603
19:48:28|1.4603
19:48:29|1.4603
19:48:30|1.4603
19:48:31|1.4603
19:48:32|1.4603
19:48:33|1.4603
19:48:34|1.4603
19:48:35|1.4603
19:48:36|1.4603
19:48:37|1.4603
19:48:38|1.4603
19:48:39|1.4603
19:48:40|1.4601
19:48:41|1.4601
19:48:42|1.4601
19:48:43|1.4601
19:48:45|1.4601
19:48:46|1.4601
19:48:46|1.4601
19:48:48|1.4601
19:48:49|1.4599
19:48:51|1.4599
19:48:52|1.4596
19:48:53|1.4596
19:48:53|1.4596
19:48:55|1.4598
19:48:56|1.4598
19:48:56|1.4598
19:48:58|1.4598
19:48:59|1.4598
19:49:00|1.4598
19:49:01|1.4601
19:49:02|1.4601
19:49:03|1.4597
19:49:05|1.4597
19:49:05|1.4597
19:49:07|1.4597
19:49:07|1.4597
19:49:09|1.4597
19:49:09|1.4597
19:49:11|1.4597
19:49:12|1.4597
19:49:12|1.4597
19:49:14|1.4597
19:49:15|1.4597
19:49:16|1.4597
19:49:17|1.4597
19:49:17|1.4597
19:49:19|1.4597
19:49:20|1.4597
19:49:21|1.4597
19:49:22|1.4597
19:49:23|1.4597
19:49:23|1.4597
19:49:24|1.4597
19:49:25|1.4597
19:49:27|1.4597
19:49:28|1.4597
19:49:29|1.4597
19:49:30|1.4597
19:49:30|1.4597
19:49:32|1.4597
19:49:33|1.4597
19:49:34|1.4597
19:49:34|1.4597
19:49:36|1.4594
19:49:37|1.4594
19:49:38|1.4594
19:49:39|1.4593
19:49:40|1.4593
19:49:41|1.4597
19:49:42|1.4597
19:49:43|1.4597
19:49:44|1.4597
19:49:45|1.4597
19:49:46|1.4597
19:49:47|1.4593
19:49:49|1.4593
19:49:50|1.4592
19:49:51|1.4592
19:49:52|1.4592
19:49:54|1.4592
19:49:55|1.4592
19:49:56|1.4592
19:49:57|1.4592
19:49:58|1.4592
19:49:59|1.4592
19:50:00|1.4592
19:50:02|1.4592
19:50:02|1.4592
19:50:04|1.4592
19:50:04|1.4593
19:50:05|1.4593
19:50:07|1.4593
19:50:08|1.4593
19:50:09|1.4593
19:50:10|1.46
19:50:12|1.46
19:50:13|1.46
19:50:14|1.46
19:50:15|1.46
19:50:16|1.46
19:50:17|1.46
19:50:18|1.46
19:50:19|1.4599
19:50:20|1.4599
19:50:21|1.4599
19:50:22|1.4599
19:50:22|1.4599
19:50:24|1.4607
19:50:25|1.4607
19:50:26|1.4607
19:50:27|1.4607
19:50:28|1.4607
19:50:29|1.4607
19:50:29|1.4607
19:50:31|1.4607
19:50:32|1.4607
19:50:32|1.4608
19:50:33|1.4608
19:50:35|1.4608
19:50:36|1.4608
19:50:37|1.4611
19:50:38|1.4611
19:50:39|1.4611
19:50:40|1.4611
19:50:41|1.4611
19:50:42|1.4611
19:50:43|1.4614
19:50:44|1.4614
19:50:45|1.4611
19:50:46|1.4608
19:50:47|1.4608
19:50:48|1.4608
19:50:50|1.4608
19:50:50|1.4608
19:50:51|1.4603
19:50:53|1.4611
19:50:54|1.4611
19:50:56|1.4611
19:50:57|1.4611
19:50:57|1.4611
19:50:59|1.4611
19:51:00|1.4611
19:51:01|1.4611
19:51:01|1.4611
19:51:03|1.4605
19:51:04|1.4605
19:51:05|1.4605
19:51:06|1.4605
19:51:07|1.4605
19:51:08|1.4605
19:51:09|1.4605
19:51:10|1.4605
19:51:11|1.4605
19:51:12|1.4605
19:51:13|1.4601
19:51:14|1.4599
19:51:15|1.4599
19:51:16|1.4599
19:51:17|1.4599
19:51:18|1.4599
19:51:19|1.4599
19:51:20|1.4615
19:51:21|1.4615
19:51:22|1.4615
19:51:23|1.4615
19:51:24|1.4615
19:51:25|1.4615
19:51:27|1.4615
19:51:27|1.4615
19:51:28|1.4615
19:51:29|1.4615
19:51:30|1.4604
19:51:31|1.4604
19:51:32|1.4604
19:51:33|1.4604
19:51:34|1.4604
19:51:35|1.4604
19:51:37|1.4604
19:51:37|1.4604
19:51:38|1.4604
19:51:39|1.4604
19:51:40|1.4604
19:51:41|1.46
19:51:42|1.4601
19:51:43|1.4601
19:51:44|1.4601
19:51:45|1.4601
19:51:46|1.4601
19:51:47|1.4601
19:51:49|1.4601
19:51:49|1.4606
19:51:51|1.4606
19:51:52|1.4609
19:51:53|1.4609
19:51:54|1.4609
19:51:54|1.4609
19:51:56|1.4609
19:51:57|1.4609
19:51:58|1.4609
19:52:00|1.4609
19:52:01|1.4609
19:52:01|1.4609
19:52:03|1.4609
19:52:04|1.4609
19:52:05|1.461
19:52:06|1.461
19:52:07|1.4609
19:52:08|1.4609
19:52:09|1.4611
19:52:10|1.4611
19:52:11|1.4611
19:52:12|1.4611
19:52:13|1.4611
19:52:14|1.4611
19:52:15|1.4611
19:52:16|1.4611
19:52:17|1.4611
19:52:18|1.4611
19:52:20|1.4611
19:52:20|1.4611
19:52:22|1.461
19:52:22|1.461
19:52:24|1.461
19:52:25|1.461
19:52:25|1.461
19:52:27|1.461
19:52:27|1.461
19:52:28|1.4607
19:52:29|1.4607
19:52:31|1.4607
19:52:31|1.461
19:52:32|1.461
19:52:33|1.4611
19:52:34|1.4611
19:52:35|1.4611
19:52:36|1.4611
19:52:37|1.4611
19:52:38|1.4611
19:52:39|1.4611
19:52:40|1.4611
19:52:42|1.4611
19:52:42|1.4611
19:52:43|1.4611
19:52:45|1.4611
19:52:45|1.4611
19:52:46|1.4611
19:52:47|1.4611
19:52:48|1.4611
19:52:49|1.4611
19:52:51|1.4611
19:52:52|1.4615
19:52:54|1.4615
19:52:55|1.461
19:52:56|1.461
19:52:56|1.461
19:52:58|1.461
19:52:58|1.4605
19:53:00|1.4605
19:53:01|1.4605
19:53:01|1.4605
19:53:03|1.4605
19:53:04|1.4605
19:53:05|1.4605
19:53:06|1.4605
19:53:06|1.4605
19:53:08|1.4605
19:53:09|1.4605
19:53:10|1.4605
19:53:11|1.4605
19:53:12|1.4605
19:53:13|1.4605
19:53:14|1.4605
19:53:15|1.4605
19:53:16|1.4605
19:53:17|1.4605
19:53:19|1.4605
19:53:20|1.4605
19:53:21|1.4605
19:53:22|1.4605
19:53:22|1.4607
19:53:23|1.4607
19:53:26|1.4607
19:53:26|1.4607
19:53:28|1.4606
19:53:28|1.4606
19:53:29|1.4606
19:53:30|1.4606
19:53:32|1.4606
19:53:33|1.4605
19:53:33|1.4605
19:53:34|1.4605
19:53:35|1.4605
19:53:37|1.4605
19:53:37|1.4605
19:53:38|1.4609
19:53:39|1.4609
19:53:40|1.4609
19:53:42|1.4609
19:53:42|1.4609
19:53:44|1.4609
19:53:44|1.4609
19:53:45|1.4609
19:53:46|1.4609
19:53:47|1.4609
19:53:48|1.4609
19:53:50|1.4609
19:53:50|1.4604
19:53:51|1.4609
19:53:53|1.4609
19:53:54|1.4609
19:53:55|1.4609
19:53:56|1.4609
19:53:57|1.4609
19:53:58|1.4609
19:53:59|1.4609
19:54:00|1.4609
19:54:01|1.4609
19:54:02|1.4605
19:54:03|1.4605
19:54:04|1.4609
19:54:05|1.4609
19:54:06|1.4612
19:54:07|1.4611
19:54:08|1.4611
19:54:10|1.4611
19:54:10|1.4611
19:54:11|1.4611
19:54:12|1.4611
19:54:13|1.4611
19:54:14|1.4611
19:54:15|1.4611
19:54:17|1.4611
19:54:18|1.4611
19:54:18|1.4611
19:54:19|1.4611
19:54:20|1.4611
19:54:22|1.4611
19:54:22|1.4611
19:54:23|1.4611
19:54:24|1.4611
19:54:25|1.4611
19:54:26|1.4611
19:54:28|1.4611
19:54:28|1.4611
19:54:30|1.4611
19:54:30|1.4611
19:54:31|1.4611
19:54:33|1.4611
19:54:33|1.4611
19:54:34|1.4611
19:54:35|1.4611
19:54:36|1.4611
19:54:38|1.4611
19:54:38|1.4611
19:54:39|1.4611
19:54:41|1.4611
19:54:41|1.4611
19:54:42|1.4611
19:54:43|1.4611
19:54:45|1.4611
19:54:45|1.4611
19:54:47|1.4611
19:54:48|1.4611
19:54:49|1.4611
19:54:50|1.4611
19:54:51|1.4611
19:54:51|1.4612
19:54:54|1.4612
19:54:54|1.4612
19:54:56|1.4612
19:54:58|1.4612
19:54:58|1.4612
19:54:59|1.4612
19:55:00|1.4581
19:55:01|1.4587
19:55:03|1.459
19:55:04|1.459
19:55:04|1.459
19:55:05|1.459
19:55:06|1.459
19:55:07|1.4588
19:55:09|1.4588
19:55:09|1.459
19:55:10|1.459
19:55:11|1.459
19:55:13|1.459
19:55:14|1.459
19:55:15|1.459
19:55:16|1.459
19:55:17|1.459
19:55:18|1.459
19:55:19|1.459
19:55:20|1.4592
19:55:21|1.4592
19:55:22|1.4592
19:55:23|1.4592
19:55:24|1.4587
19:55:26|1.4587
19:55:26|1.4587
19:55:28|1.4587
19:55:28|1.4587
19:55:29|1.4587
19:55:31|1.4587
19:55:31|1.4587
19:55:32|1.4587
19:55:33|1.4587
19:55:34|1.4587
19:55:35|1.4583
19:55:36|1.4584
19:55:37|1.4584
19:55:38|1.4584
19:55:40|1.4584
19:55:40|1.4584
19:55:41|1.4584
19:55:42|1.4584
19:55:43|1.4584
19:55:44|1.4584
19:55:45|1.4584
19:55:46|1.4585
19:55:47|1.4585
19:55:48|1.4585
19:55:50|1.4585
19:55:52|1.4585
19:55:53|1.4585
19:55:54|1.4583
19:55:56|1.4583
19:55:56|1.4584
19:55:57|1.4584
19:55:59|1.4585
19:55:59|1.4585
19:56:00|1.4581
19:56:02|1.4581
19:56:03|1.4581
19:56:04|1.4581
19:56:04|1.4582
19:56:06|1.4582
19:56:07|1.4582
19:56:08|1.4582
19:56:09|1.4582
19:56:10|1.4582
19:56:11|1.4582
19:56:12|1.4582
19:56:13|1.4582
19:56:14|1.4582
19:56:15|1.4585
19:56:16|1.4585
19:56:18|1.4585
19:56:18|1.4585
19:56:19|1.4593
19:56:21|1.4593
19:56:22|1.4593
19:56:23|1.4593
19:56:23|1.4593
19:56:25|1.4593
19:56:26|1.4584
19:56:27|1.4584
19:56:28|1.4584
19:56:28|1.4584
19:56:30|1.4584
19:56:30|1.4584
19:56:31|1.4584
19:56:33|1.4584
19:56:33|1.4584
19:56:35|1.4584
19:56:35|1.4584
19:56:37|1.4589
19:56:38|1.4589
19:56:39|1.4589
19:56:40|1.4589
19:56:41|1.4589
19:56:42|1.4589
19:56:43|1.4589
19:56:44|1.4589
19:56:45|1.4589
19:56:46|1.4589
19:56:47|1.4589
19:56:48|1.4589
19:56:49|1.4584
19:56:50|1.4584
19:56:51|1.4584
19:56:52|1.4584
19:56:53|1.4584
19:56:54|1.4583
19:56:55|1.4583
19:56:57|1.4583
19:56:58|1.4583
19:57:00|1.4583
19:57:00|1.4583
19:57:02|1.4583
19:57:03|1.4583
19:57:05|1.4583
19:57:06|1.4583
19:57:07|1.4583
19:57:08|1.4583
19:57:08|1.4583
19:57:09|1.4583
19:57:10|1.4583
19:57:12|1.4583
19:57:12|1.4583
19:57:14|1.4583
19:57:14|1.4583
19:57:16|1.4583
19:57:16|1.4583
19:57:17|1.4583
19:57:19|1.4583
19:57:19|1.4583
19:57:21|1.4583
19:57:22|1.4581
19:57:22|1.4581
19:57:24|1.4581
19:57:24|1.4581
19:57:25|1.4581
19:57:27|1.4581
19:57:28|1.4581
19:57:29|1.4581
19:57:29|1.4581
19:57:31|1.4581
19:57:32|1.4581
19:57:33|1.4585
19:57:34|1.4585
19:57:35|1.4585
19:57:36|1.4585
19:57:37|1.4585
19:57:38|1.4585
19:57:38|1.4585
19:57:39|1.4585
19:57:41|1.4585
19:57:42|1.4585
19:57:42|1.4585
19:57:44|1.4585
19:57:45|1.458
19:57:46|1.458
19:57:46|1.458
19:57:47|1.458
19:57:49|1.458
19:57:50|1.458
19:57:50|1.458
19:57:52|1.4583
19:57:53|1.4583
19:57:54|1.4583
19:57:55|1.4583
19:57:57|1.458
19:57:57|1.458
19:57:59|1.458
19:58:02|1.458
19:58:03|1.458
19:58:04|1.458
19:58:05|1.458
19:58:06|1.458
19:58:07|1.458
19:58:08|1.4579
19:58:09|1.4579
19:58:09|1.4579
19:58:11|1.4579
19:58:12|1.4579
19:58:13|1.4579
19:58:14|1.4579
19:58:15|1.4578
19:58:16|1.4578
19:58:17|1.4578
19:58:18|1.4578
19:58:19|1.4578
19:58:20|1.4578
19:58:21|1.4578
19:58:23|1.4578
19:58:23|1.4578
19:58:24|1.4572
19:58:26|1.4572
19:58:27|1.4572
19:58:27|1.4572
19:58:28|1.4572
19:58:29|1.4572
19:58:30|1.4572
19:58:31|1.4572
19:58:32|1.4572
19:58:33|1.4572
19:58:34|1.4572
19:58:35|1.4572
19:58:36|1.4572
19:58:37|1.4572
19:58:38|1.4572
19:58:39|1.4572
19:58:40|1.4572
19:58:41|1.4572
19:58:42|1.4572
19:58:44|1.4572
19:58:44|1.4572
19:58:45|1.4572
19:58:46|1.4572
19:58:47|1.4572
19:58:48|1.4572
19:58:49|1.4572
19:58:50|1.4572
19:58:51|1.4572
19:58:52|1.4577
19:58:53|1.4577
19:58:54|1.4577
19:58:55|1.4577
19:58:57|1.4577
19:58:58|1.4577
19:58:59|1.4577
19:59:00|1.4577
19:59:01|1.4577
19:59:03|1.4579
19:59:03|1.4579
19:59:04|1.4579
19:59:05|1.4579
19:59:06|1.4579
19:59:08|1.4579
19:59:08|1.4579
19:59:09|1.4579
19:59:10|1.4579
19:59:11|1.4579
19:59:12|1.4577
19:59:13|1.4577
19:59:15|1.4577
19:59:16|1.4577
19:59:16|1.4581
19:59:18|1.4581
19:59:19|1.4581
19:59:19|1.4581
19:59:21|1.4581
19:59:21|1.4581
19:59:23|1.4581
19:59:23|1.4581
19:59:25|1.4578
19:59:25|1.4578
19:59:26|1.4578
19:59:27|1.4577
19:59:29|1.4577
19:59:29|1.4572
19:59:31|1.4572
19:59:32|1.4572
19:59:33|1.4572
19:59:34|1.4572
19:59:35|1.4572
19:59:35|1.4572
19:59:37|1.4572
19:59:38|1.4572
19:59:39|1.4572
19:59:40|1.4572
19:59:41|1.4572
19:59:42|1.4572
19:59:43|1.4572
19:59:44|1.4572
19:59:45|1.4572
19:59:46|1.4572
19:59:47|1.4575
19:59:48|1.4575
19:59:49|1.4587
19:59:50|1.4587
19:59:51|1.4587
19:59:52|1.4593
19:59:54|1.4593
19:59:54|1.4593
19:59:55|1.4593
19:59:56|1.4593
19:59:57|1.4593
19:59:59|1.4585
20:00:01|1.4585
20:00:02|1.4587
20:00:04|1.4604
20:00:05|1.4604
20:00:06|1.4601
20:00:07|1.4601
20:00:08|1.4601
20:00:09|1.4601
20:00:11|1.4601
20:00:12|1.4592
20:00:12|1.4593
20:00:14|1.4593
20:00:14|1.4593
20:00:16|1.4592
20:00:16|1.4591
20:00:18|1.4591
20:00:19|1.4591
20:00:19|1.4591
20:00:21|1.4591
20:00:21|1.4591
20:00:23|1.4588
20:00:23|1.4588
20:00:25|1.4588
20:00:25|1.4588
20:00:27|1.4588
20:00:27|1.4584
20:00:29|1.4581
20:00:30|1.4581
20:00:30|1.4581
20:00:32|1.4581
20:00:33|1.4582
20:00:34|1.4589
20:00:35|1.4591
20:00:36|1.4591
20:00:37|1.4591
20:00:38|1.4591
20:00:39|1.4591
20:00:40|1.4591
20:00:42|1.4607
20:00:42|1.4607
20:00:44|1.4607
20:00:44|1.4607
20:00:46|1.4607
20:00:47|1.4586
20:00:47|1.4586
20:00:48|1.4586
20:00:49|1.4586
20:00:50|1.4586
20:00:51|1.4592
20:00:52|1.4592
20:00:53|1.4592
20:00:55|1.4592
20:00:56|1.4592
20:00:56|1.4592
20:00:57|1.4592
20:01:00|1.4592
20:01:00|1.4592
20:01:02|1.4592
20:01:03|1.4586
20:01:03|1.4586
20:01:04|1.4586
20:01:05|1.4586
20:01:07|1.4586
20:01:08|1.4586
20:01:08|1.4586
20:01:09|1.4586
20:01:10|1.4586
20:01:11|1.4586
20:01:12|1.4589
20:01:14|1.4589
20:01:14|1.4589
20:01:16|1.4589
20:01:17|1.4589
20:01:17|1.4589
20:01:18|1.4589
20:01:19|1.4589
20:01:20|1.4589
20:01:21|1.4589
20:01:22|1.4589
20:01:23|1.4592
20:01:24|1.4592
20:01:26|1.4592
20:01:26|1.4585
20:01:27|1.4582
20:01:28|1.4582
20:01:30|1.4582
20:01:30|1.4582
20:01:32|1.4582
20:01:32|1.4582
20:01:33|1.4582
20:01:35|1.4582
20:01:36|1.4582
20:01:37|1.4582
20:01:38|1.4582
20:01:39|1.4582
20:01:39|1.4582
20:01:40|1.4582
20:01:41|1.4584
20:01:42|1.4584
20:01:44|1.4584
20:01:45|1.4584
20:01:46|1.4584
20:01:47|1.4584
20:01:48|1.4584
20:01:49|1.4584
20:01:49|1.4584
20:01:50|1.4583
20:01:52|1.4583
20:01:53|1.4583
20:01:54|1.4583
20:01:54|1.4583
20:01:56|1.4583
20:01:57|1.4576
20:01:58|1.4576
20:01:59|1.4572
20:01:59|1.4572
20:02:02|1.4572
20:02:02|1.4572
20:02:04|1.4572
20:02:04|1.4572
20:02:06|1.4569
20:02:07|1.4569
20:02:08|1.4569
20:02:09|1.4569
20:02:10|1.4575
20:02:11|1.4575
20:02:13|1.4575
20:02:14|1.4575
20:02:15|1.4575
20:02:16|1.4575
20:02:17|1.4575
20:02:18|1.4583
20:02:19|1.4595
20:02:20|1.4595
20:02:21|1.4595
20:02:22|1.4595
20:02:23|1.4595
20:02:24|1.4595
20:02:26|1.4595
20:02:27|1.4595
20:02:28|1.4575
20:02:28|1.4575
20:02:30|1.4586
20:02:30|1.4586
20:02:32|1.4586
20:02:33|1.4586
20:02:34|1.4586
20:02:35|1.4586
20:02:35|1.4586
20:02:37|1.4586
20:02:38|1.4586
20:02:38|1.4586
20:02:40|1.4586
20:02:41|1.4586
20:02:42|1.4586
20:02:42|1.4586
20:02:43|1.4586
20:02:44|1.4586
20:02:46|1.4582
20:02:46|1.4582
20:02:47|1.4582
20:02:48|1.4582
20:02:49|1.4582
20:02:51|1.4582
20:02:51|1.4582
20:02:53|1.4582
20:02:53|1.4582
20:02:54|1.4582
20:02:55|1.4582
20:02:57|1.4582
20:02:57|1.4582
20:02:58|1.4582
20:02:59|1.457
20:03:01|1.457
20:03:03|1.457
20:03:03|1.457
20:03:04|1.457
20:03:05|1.457
20:03:07|1.457
20:03:08|1.4566
20:03:09|1.4566
20:03:10|1.4566
20:03:10|1.4566
20:03:11|1.4566
20:03:12|1.4566
20:03:14|1.4566
20:03:15|1.4566
20:03:16|1.4566
20:03:17|1.4566
20:03:18|1.4566
20:03:19|1.4566
20:03:20|1.4566
20:03:21|1.4566
20:03:22|1.4562
20:03:23|1.4562
20:03:24|1.4562
20:03:25|1.4559
20:03:26|1.4559
20:03:27|1.4559
20:03:28|1.4559
20:03:29|1.4559
20:03:30|1.4559
20:03:31|1.4555
20:03:33|1.4554
20:03:34|1.4554
20:03:35|1.4554
20:03:35|1.4556
20:03:36|1.4556
20:03:38|1.4556
20:03:39|1.4556
20:03:40|1.4569
20:03:41|1.4571
20:03:42|1.4571
20:03:43|1.4571
20:03:44|1.4564
20:03:45|1.4557
20:03:46|1.4557
20:03:47|1.4557
20:03:48|1.4557
20:03:49|1.4557
20:03:50|1.4557
20:03:51|1.4557
20:03:52|1.456
20:03:53|1.456
20:03:54|1.456
20:03:55|1.456
20:03:56|1.456
20:03:57|1.456
20:03:58|1.456
20:03:59|1.456
20:04:00|1.4563
20:04:01|1.4563
20:04:03|1.4563
20:04:04|1.4563
20:04:05|1.4564
20:04:06|1.4564
20:04:07|1.4581
20:04:09|1.4581
20:04:09|1.4581
20:04:11|1.4581
20:04:11|1.4581
20:04:13|1.4581
20:04:14|1.4581
20:04:14|1.4581
20:04:16|1.4581
20:04:16|1.4581
20:04:18|1.4581
20:04:19|1.4581
20:04:20|1.4581
20:04:21|1.4581
20:04:21|1.4581
20:04:23|1.4576
20:04:24|1.4571
20:04:26|1.4571
20:04:27|1.4564
20:04:27|1.4564
20:04:28|1.4564
20:04:30|1.4564
20:04:31|1.4554
20:04:32|1.4553
20:04:33|1.4556
20:04:33|1.4556
20:04:35|1.4553
20:04:36|1.4553
20:04:36|1.4553
20:04:38|1.455
20:04:39|1.455
20:04:40|1.455
20:04:41|1.455
20:04:42|1.455
20:04:43|1.455
20:04:43|1.455
20:04:45|1.4549
20:04:46|1.4547
20:04:47|1.4545
20:04:47|1.4545
20:04:48|1.4545
20:04:50|1.4545
20:04:50|1.4545
20:04:52|1.4547
20:04:53|1.4547
20:04:54|1.4547
20:04:54|1.4558
20:04:56|1.4558
20:04:57|1.4558
20:04:58|1.4558
20:04:59|1.4558
20:04:59|1.4558
20:05:01|1.4562
20:05:02|1.4562
20:05:04|1.4562
20:05:05|1.4562
20:05:09|1.4562
20:05:10|1.4553
20:05:11|1.4553
20:05:12|1.4553
20:05:13|1.4553
20:05:14|1.4553
20:05:15|1.4553
20:05:15|1.4553
20:05:17|1.4544
20:05:17|1.4544
20:05:19|1.4544
20:05:20|1.4544
20:05:21|1.4544
20:05:22|1.4544
20:05:23|1.453
20:05:24|1.453
20:05:25|1.453
20:05:26|1.4535
20:05:27|1.4535
20:05:28|1.4535
20:05:29|1.4535
20:05:30|1.4535
20:05:31|1.4535
20:05:32|1.4535
20:05:33|1.4534
20:05:34|1.4535
20:05:35|1.4535
20:05:37|1.4535
20:05:37|1.4535
20:05:38|1.4535
20:05:39|1.4535
20:05:40|1.4534
20:05:42|1.4534
20:05:42|1.4534
20:05:44|1.4534
20:05:44|1.4534
20:05:45|1.4534
20:05:46|1.4534
20:05:47|1.4532
20:05:48|1.4535
20:05:49|1.4535
20:05:50|1.4535
20:05:51|1.4535
20:05:52|1.4535
20:05:53|1.4535
20:05:54|1.4535
20:05:56|1.4535
20:05:56|1.4535
20:05:58|1.4535
20:05:58|1.4535
20:05:59|1.4537
20:06:00|1.4537
20:06:01|1.4537
20:06:02|1.4537
20:06:04|1.454
20:06:05|1.454
20:06:07|1.454
20:06:08|1.454
20:06:08|1.454
20:06:10|1.454
20:06:11|1.454
20:06:11|1.454
20:06:12|1.4529
20:06:14|1.4529
20:06:14|1.4536
20:06:16|1.4536
20:06:17|1.4536
20:06:18|1.4536
20:06:19|1.4536
20:06:20|1.4539
20:06:21|1.4539
20:06:22|1.4539
20:06:23|1.453
20:06:24|1.453
20:06:25|1.453
20:06:26|1.453
20:06:28|1.453
20:06:28|1.453
20:06:29|1.453
20:06:30|1.4539
20:06:31|1.4539
20:06:32|1.4535
20:06:34|1.4535
20:06:34|1.4538
20:06:35|1.4537
20:06:36|1.4537
20:06:38|1.4537
20:06:39|1.4537
20:06:40|1.4537
20:06:41|1.4537
20:06:42|1.4537
20:06:43|1.4537
20:06:44|1.4537
20:06:45|1.4537
20:06:46|1.4537
20:06:47|1.4537
20:06:48|1.4537
20:06:49|1.4537
20:06:50|1.4537
20:06:51|1.4537
20:06:52|1.4537
20:06:53|1.4537
20:06:54|1.4535
20:06:55|1.4535
20:06:56|1.4535
20:06:57|1.4535
20:06:58|1.4535
20:06:59|1.4535
20:07:00|1.4535
20:07:01|1.4535
20:07:02|1.4535
20:07:03|1.4535
20:07:04|1.4535
20:07:06|1.4535
20:07:07|1.4535
20:07:07|1.4535
20:07:09|1.4535
20:07:10|1.4535
20:07:12|1.4535
20:07:13|1.4535
20:07:14|1.4535
20:07:15|1.4535
20:07:16|1.4534
20:07:17|1.4531
20:07:18|1.4531
20:07:19|1.4531
20:07:20|1.4531
20:07:21|1.4531
20:07:22|1.4531
20:07:23|1.4531
20:07:23|1.4531
20:07:25|1.4531
20:07:25|1.4531
20:07:26|1.4531
20:07:28|1.4531
20:07:29|1.4531
20:07:30|1.4531
20:07:31|1.4531
20:07:32|1.4531
20:07:33|1.4531
20:07:34|1.4532
20:07:35|1.4532
20:07:37|1.4532
20:07:38|1.4531
20:07:38|1.4531
20:07:40|1.4531
20:07:41|1.4531
20:07:41|1.4531
20:07:43|1.4531
20:07:44|1.4531
20:07:45|1.4524
20:07:46|1.4524
20:07:47|1.4524
20:07:48|1.4524
20:07:49|1.4524
20:07:50|1.4525
20:07:50|1.4525
20:07:52|1.4525
20:07:52|1.4529
20:07:54|1.4529
20:07:54|1.4529
20:07:56|1.4529
20:07:56|1.4529
20:07:58|1.4529
20:07:59|1.4529
20:08:00|1.4529
20:08:01|1.4529
20:08:02|1.4529
20:08:03|1.4529
20:08:04|1.4529
20:08:05|1.4529
20:08:07|1.4529
20:08:08|1.4529
20:08:10|1.4529
20:08:11|1.4529
20:08:11|1.452
20:08:12|1.452
20:08:14|1.452
20:08:14|1.452
20:08:16|1.452
20:08:17|1.452
20:08:17|1.452
20:08:19|1.452
20:08:21|1.452
20:08:21|1.452
20:08:23|1.4505
20:08:24|1.4519
20:08:25|1.4519
20:08:26|1.4519
20:08:26|1.4519
20:08:28|1.4519
20:08:29|1.4519
20:08:30|1.4519
20:08:31|1.4519
20:08:32|1.4514
20:08:33|1.4514
20:08:34|1.4511
20:08:35|1.4511
20:08:36|1.4511
20:08:38|1.4511
20:08:38|1.4511
20:08:39|1.4511
20:08:40|1.4511
20:08:41|1.4511
20:08:42|1.4511
20:08:43|1.4511
20:08:44|1.4511
20:08:45|1.4511
20:08:47|1.4511
20:08:47|1.4511
20:08:48|1.4511
20:08:49|1.4511
20:08:51|1.4511
20:08:51|1.4511
20:08:52|1.4511
20:08:53|1.4511
20:08:54|1.4505
20:08:55|1.4505
20:08:56|1.4505
20:08:57|1.4504
20:08:58|1.4504
20:08:59|1.4504
20:09:00|1.4504
20:09:02|1.4504
20:09:02|1.4496
20:09:03|1.4495
20:09:05|1.4496
20:09:05|1.4499
20:09:07|1.4507
20:09:07|1.4508
20:09:09|1.4509
20:09:11|1.4509
20:09:13|1.4512
20:09:14|1.4513
20:09:15|1.4513
20:09:16|1.4513
20:09:17|1.4511
20:09:18|1.4511
20:09:18|1.4511
20:09:20|1.4511
20:09:21|1.4511
20:09:22|1.4511
20:09:23|1.4511
20:09:24|1.4511
20:09:25|1.4511
20:09:26|1.4511
20:09:27|1.45
20:09:28|1.4499
20:09:29|1.4499
20:09:31|1.4499
20:09:31|1.4509
20:09:32|1.4509
20:09:34|1.4516
20:09:34|1.4525
20:09:35|1.4525
20:09:36|1.4525
20:09:37|1.4525
20:09:39|1.4525
20:09:39|1.4525
20:09:41|1.4525
20:09:41|1.4525
20:09:42|1.4518
20:09:44|1.4518
20:09:44|1.4518
20:09:46|1.4518
20:09:46|1.4518
20:09:47|1.4518
20:09:49|1.4518
20:09:49|1.4518
20:09:51|1.4523
20:09:51|1.4523
20:09:52|1.4523
20:09:53|1.4523
20:09:55|1.4523
20:09:55|1.4523
20:09:56|1.4523
20:09:57|1.4523
20:09:58|1.4523
20:09:59|1.4523
20:10:00|1.4523
20:10:02|1.4523
20:10:03|1.4523
20:10:05|1.4528
20:10:05|1.4528
20:10:06|1.4528
20:10:07|1.4528
20:10:09|1.4528
20:10:09|1.4523
20:10:11|1.4523
20:10:12|1.4523
20:10:12|1.4523
20:10:13|1.4512
20:10:14|1.4512
20:10:16|1.4512
20:10:17|1.4512
20:10:18|1.4512
20:10:19|1.4512
20:10:19|1.4513
20:10:21|1.4511
20:10:22|1.4511
20:10:23|1.4511
20:10:24|1.4511
20:10:25|1.4514
20:10:26|1.4514
20:10:27|1.4514
20:10:28|1.4514
20:10:30|1.4515
20:10:30|1.4514
20:10:32|1.4514
20:10:32|1.4514
20:10:33|1.4514
20:10:34|1.4505
20:10:35|1.4505
20:10:37|1.4505
20:10:38|1.4505
20:10:38|1.4505
20:10:39|1.4503
20:10:40|1.4503
20:10:41|1.4503
20:10:42|1.4503
20:10:44|1.4503
20:10:44|1.4503
20:10:46|1.4503
20:10:46|1.4503
20:10:47|1.4503
20:10:48|1.4503
20:10:49|1.4503
20:10:50|1.4503
20:10:51|1.4501
20:10:52|1.4501
20:10:53|1.4501
20:10:55|1.4501
20:10:55|1.4498
20:10:56|1.4498
20:10:57|1.4491
20:10:58|1.449
20:10:59|1.4488
20:11:00|1.4488
20:11:01|1.4492
20:11:03|1.4492
20:11:03|1.4492
20:11:04|1.4488
20:11:06|1.448
20:11:07|1.4482
20:11:08|1.4482
20:11:09|1.4482
20:11:11|1.4482
20:11:11|1.4482
20:11:12|1.4478
20:11:13|1.4478
20:11:15|1.4479
20:11:16|1.4473
20:11:17|1.4484
20:11:18|1.4484
20:11:19|1.4469
20:11:20|1.4469
20:11:21|1.4469
20:11:22|1.4492
20:11:23|1.4492
20:11:24|1.4498
20:11:25|1.4498
20:11:26|1.4498
20:11:27|1.4494
20:11:28|1.4494
20:11:29|1.4494
20:11:30|1.4494
20:11:31|1.4494
20:11:32|1.4477
20:11:33|1.4477
20:11:34|1.4489
20:11:36|1.4489
20:11:36|1.4489
20:11:37|1.4482
20:11:38|1.4482
20:11:40|1.4482
20:11:40|1.4482
20:11:41|1.4482
20:11:42|1.4482
20:11:43|1.4482
20:11:44|1.4482
20:11:45|1.448
20:11:46|1.448
20:11:47|1.448
20:11:49|1.4472
20:11:49|1.4472
20:11:50|1.4472
20:11:51|1.4472
20:11:52|1.4466
20:11:53|1.4469
20:11:54|1.4469
20:11:55|1.4467
20:11:57|1.4467
20:11:58|1.4467
20:11:59|1.4467
20:12:00|1.4467
20:12:01|1.4476
20:12:01|1.4471
20:12:02|1.4469
20:12:04|1.4469
20:12:04|1.4469
20:12:05|1.4457
20:12:06|1.4457
20:12:07|1.4457
20:12:08|1.446
20:12:10|1.4456
20:12:12|1.4456
20:12:14|1.4457
20:12:15|1.4457
20:12:16|1.4456
20:12:17|1.4456
20:12:17|1.4459
20:12:19|1.4459
20:12:19|1.4459
20:12:20|1.4459
20:12:21|1.4459
20:12:23|1.4459
20:12:23|1.4459
20:12:25|1.4463
20:12:25|1.446
20:12:27|1.446
20:12:28|1.446
20:12:28|1.446
20:12:30|1.446
20:12:32|1.4471
20:12:33|1.4462
20:12:34|1.446
20:12:35|1.4461
20:12:36|1.4461
20:12:37|1.4457
20:12:38|1.4457
20:12:38|1.4457
20:12:39|1.4457
20:12:40|1.4457
20:12:42|1.4454
20:12:43|1.4454
20:12:44|1.4452
20:12:45|1.4452
20:12:46|1.4452
20:12:47|1.4452
20:12:48|1.4452
20:12:49|1.4452
20:12:50|1.4452
20:12:51|1.4454
20:12:51|1.4454
20:12:53|1.4454
20:12:54|1.4454
20:12:55|1.4452
20:12:56|1.4452
20:12:57|1.4452
20:12:58|1.4457
20:12:59|1.4462
20:13:00|1.4462
20:13:01|1.4462
20:13:02|1.4462
20:13:03|1.4462
20:13:04|1.4462
20:13:05|1.4462
20:13:06|1.4462
20:13:07|1.4462
20:13:08|1.4462
20:13:09|1.4457
20:13:10|1.4453
20:13:11|1.4457
20:13:12|1.4457
20:13:14|1.4457
20:13:15|1.4457
20:13:16|1.4457
20:13:17|1.4457
20:13:18|1.4457
20:13:19|1.4457
20:13:20|1.4457
20:13:21|1.4454
20:13:22|1.445
20:13:23|1.445
20:13:24|1.4454
20:13:25|1.4454
20:13:27|1.4463
20:13:27|1.4463
20:13:29|1.4463
20:13:29|1.4471
20:13:31|1.4471
20:13:31|1.4471
20:13:32|1.4471
20:13:33|1.4467
20:13:34|1.4468
20:13:36|1.4468
20:13:37|1.4465
20:13:38|1.4465
20:13:39|1.4466
20:13:40|1.4466
20:13:41|1.4466
20:13:41|1.4466
20:13:43|1.4466
20:13:44|1.4466
20:13:45|1.4466
20:13:46|1.4466
20:13:47|1.4466
20:13:48|1.4466
20:13:49|1.4466
20:13:50|1.4466
20:13:51|1.4466
20:13:52|1.447
20:13:54|1.447
20:13:55|1.4468
20:13:55|1.4468
20:13:56|1.4468
20:13:58|1.4468
20:13:59|1.446
20:13:59|1.4465
20:14:00|1.4465
20:14:01|1.4465
20:14:02|1.4465
20:14:03|1.4464
20:14:04|1.4464
20:14:06|1.4464
20:14:06|1.4468
20:14:07|1.4467
20:14:08|1.4467
20:14:10|1.4466
20:14:11|1.4466
20:14:11|1.4466
20:14:13|1.4466
20:14:13|1.4466
20:14:15|1.4466
20:14:15|1.4466
20:14:17|1.4466
20:14:18|1.4459
20:14:19|1.4459
20:14:20|1.4459
20:14:20|1.4461
20:14:21|1.4457
20:14:23|1.4457
20:14:23|1.4457
20:14:24|1.4456
20:14:26|1.4456
20:14:27|1.4456
20:14:28|1.4456
20:14:29|1.4456
20:14:30|1.4457
20:14:31|1.4457
20:14:32|1.4457
20:14:33|1.4457
20:14:34|1.4457
20:14:35|1.4457
20:14:36|1.4457
20:14:37|1.4457
20:14:38|1.4457
20:14:39|1.4453
20:14:40|1.4453
20:14:41|1.4457
20:14:42|1.4457
20:14:44|1.4457
20:14:44|1.4457
20:14:45|1.4457
20:14:46|1.4457
20:14:47|1.4447
20:14:48|1.4447
20:14:50|1.4447
20:14:51|1.4447
20:14:52|1.4447
20:14:53|1.4447
20:14:54|1.4447
20:14:55|1.4443
20:14:56|1.4443
20:14:57|1.4443
20:14:58|1.4443
20:14:59|1.4443
20:15:00|1.4443
20:15:01|1.4443
20:15:03|1.4443
20:15:03|1.4445
20:15:04|1.4445
20:15:06|1.4445
20:15:07|1.4447
20:15:07|1.4447
20:15:09|1.4447
20:15:10|1.4449
20:15:10|1.4449
20:15:13|1.4439
20:15:14|1.444
20:15:15|1.4451
20:15:16|1.4451
20:15:17|1.4456
20:15:18|1.4456
20:15:19|1.4445
20:15:21|1.4448
20:15:22|1.4448
20:15:23|1.4448
20:15:23|1.4448
20:15:24|1.4457
20:15:26|1.4457
20:15:27|1.4457
20:15:27|1.4457
20:15:29|1.4457
20:15:29|1.4457
20:15:31|1.4457
20:15:31|1.4457
20:15:33|1.4457
20:15:34|1.4445
20:15:35|1.4449
20:15:36|1.4449
20:15:37|1.4449
20:15:39|1.446
20:15:40|1.4467
20:15:40|1.4467
20:15:42|1.4467
20:15:42|1.4467
20:15:43|1.4467
20:15:44|1.4467
20:15:46|1.4467
20:15:47|1.4467
20:15:47|1.4467
20:15:48|1.4467
20:15:49|1.4463
20:15:50|1.4463
20:15:51|1.4463
20:15:52|1.4468
20:15:54|1.4463
20:15:54|1.4463
20:15:55|1.4463
20:15:56|1.4463
20:15:57|1.4463
20:15:58|1.4463
20:15:59|1.4463
20:16:01|1.4463
20:16:01|1.4463
20:16:02|1.4456
20:16:03|1.4455
20:16:04|1.445
20:16:06|1.4446
20:16:06|1.4446
20:16:08|1.4446
20:16:09|1.4446
20:16:10|1.4446
20:16:10|1.4444
20:16:13|1.4443
20:16:14|1.444
20:16:16|1.444
20:16:18|1.444
20:16:19|1.4439
20:16:20|1.4441
20:16:21|1.4437
20:16:22|1.4437
20:16:23|1.4437
20:16:24|1.4437
20:16:25|1.4437
20:16:26|1.4437
20:16:28|1.4439
20:16:29|1.4439
20:16:31|1.4439
20:16:32|1.4434
20:16:33|1.4441
20:16:33|1.4441
20:16:34|1.4441
20:16:36|1.4441
20:16:36|1.4441
20:16:37|1.4411
20:16:38|1.4435
20:16:39|1.4435
20:16:41|1.442
20:16:41|1.4417
20:16:42|1.4426
20:16:44|1.4426
20:16:44|1.4426
20:16:45|1.4426
20:16:47|1.4419
20:16:47|1.4419
20:16:49|1.4419
20:16:50|1.4418
20:16:50|1.4418
20:16:51|1.4418
20:16:52|1.4418
20:16:53|1.4418
20:16:54|1.4418
20:16:56|1.4418
20:16:57|1.442
20:16:58|1.442
20:16:59|1.442
20:17:00|1.442
20:17:01|1.442
20:17:02|1.442
20:17:03|1.4426
20:17:04|1.4433
20:17:06|1.4433
20:17:07|1.4433
20:17:07|1.4445
20:17:08|1.4445
20:17:10|1.4445
20:17:11|1.4445
20:17:11|1.4445
20:17:13|1.4445
20:17:13|1.4431
20:17:16|1.4431
20:17:17|1.4431
20:17:18|1.4431
20:17:19|1.4431
20:17:20|1.4423
20:17:21|1.4423
20:17:22|1.4423
20:17:23|1.4423
20:17:25|1.4423
20:17:26|1.4423
20:17:26|1.4423
20:17:27|1.4416
20:17:29|1.4416
20:17:30|1.4419
20:17:31|1.4419
20:17:32|1.4419
20:17:33|1.4419
20:17:34|1.4419
20:17:35|1.4418
20:17:37|1.4418
20:17:37|1.4418
20:17:39|1.4418
20:17:39|1.4418
20:17:41|1.4418
20:17:41|1.4418
20:17:43|1.4416
20:17:43|1.4416
20:17:45|1.4416
20:17:46|1.4416
20:17:46|1.4416
20:17:48|1.442
20:17:49|1.4423
20:17:50|1.4423
20:17:52|1.4431
20:17:53|1.4431
20:17:54|1.4431
20:17:56|1.4423
20:17:57|1.442
20:17:57|1.442
20:17:58|1.4414
20:17:59|1.4412
20:18:01|1.4412
20:18:01|1.4407
20:18:03|1.4407
20:18:03|1.4409
20:18:04|1.4409
20:18:07|1.4409
20:18:08|1.4408
20:18:08|1.4408
20:18:09|1.4408
20:18:10|1.4408
20:18:11|1.4408
20:18:13|1.4408
20:18:14|1.4408
20:18:16|1.4408
20:18:18|1.439
20:18:19|1.4399
20:18:20|1.4399
20:18:22|1.4399
20:18:23|1.4395
20:18:24|1.4395
20:18:25|1.4395
20:18:26|1.439
20:18:27|1.439
20:18:28|1.439
20:18:29|1.439
20:18:31|1.439
20:18:31|1.439
20:18:32|1.439
20:18:33|1.439
20:18:34|1.4393
20:18:36|1.4393
20:18:36|1.439
20:18:37|1.439
20:18:39|1.439
20:18:40|1.4389
20:18:41|1.4386
20:18:42|1.4386
20:18:43|1.4384
20:18:44|1.4386
20:18:45|1.439
20:18:46|1.439
20:18:47|1.439
20:18:48|1.4399
20:18:50|1.4391
20:18:51|1.4397
20:18:51|1.4391
20:18:53|1.4391
20:18:53|1.4391
20:18:54|1.4397
20:18:56|1.4397
20:18:57|1.4397
20:18:58|1.4397
20:18:59|1.4397
20:19:00|1.4398
20:19:01|1.441
20:19:02|1.4413
20:19:03|1.4423
20:19:04|1.4429
20:19:05|1.4436
20:19:06|1.4436
20:19:07|1.4433
20:19:08|1.4443
20:19:09|1.4443
20:19:10|1.4443
20:19:11|1.4443
20:19:12|1.4435
20:19:13|1.4446
20:19:14|1.4459
20:19:15|1.4459
20:19:16|1.4456
20:19:18|1.4456
20:19:19|1.4456
20:19:20|1.4449
20:19:21|1.4449
20:19:22|1.4449
20:19:23|1.4449
20:19:24|1.4453
20:19:25|1.4453
20:19:26|1.4453
20:19:28|1.4459
20:19:29|1.445
20:19:29|1.445
20:19:30|1.445
20:19:32|1.445
20:19:33|1.445
20:19:34|1.445
20:19:35|1.445
20:19:37|1.445
20:19:38|1.445
20:19:38|1.4461
20:19:39|1.4457
20:19:41|1.4457
20:19:42|1.4457
20:19:43|1.4457
20:19:43|1.4457
20:19:45|1.4457
20:19:46|1.4457
20:19:47|1.4462
20:19:48|1.447
20:19:49|1.447
20:19:50|1.447
20:19:51|1.447
20:19:52|1.4462
20:19:53|1.4462
20:19:54|1.4464
20:19:55|1.4464
20:19:56|1.4464
20:19:57|1.4464
20:19:58|1.4464
20:19:59|1.4464
20:20:00|1.447
20:20:01|1.4468
20:20:02|1.4475
20:20:03|1.4475
20:20:04|1.4475
20:20:05|1.4461
20:20:06|1.4461
20:20:07|1.4461
20:20:08|1.4471
20:20:09|1.4471
20:20:10|1.4474
20:20:11|1.4476
20:20:12|1.4476
20:20:13|1.4476
20:20:14|1.4479
20:20:16|1.448
20:20:16|1.448
20:20:18|1.448
20:20:19|1.448
20:20:19|1.448
20:20:21|1.448
20:20:22|1.448
20:20:23|1.448
20:20:24|1.4478
20:20:25|1.4472
20:20:27|1.4472
20:20:27|1.4472
20:20:29|1.4472
20:20:30|1.4474
20:20:31|1.4474
20:20:32|1.4474
20:20:33|1.4474
20:20:34|1.4474
20:20:35|1.4474
20:20:36|1.4474
20:20:37|1.4474
20:20:38|1.4474
20:20:39|1.4474
20:20:40|1.4474
20:20:41|1.4474
20:20:41|1.4474
20:20:43|1.447
20:20:44|1.447
20:20:45|1.447
20:20:46|1.4462
20:20:47|1.4462
20:20:48|1.4459
20:20:49|1.4459
20:20:49|1.4459
20:20:50|1.4457
20:20:51|1.4454
20:20:53|1.4455
20:20:53|1.4455
20:20:55|1.4455
20:20:56|1.4455
20:20:57|1.4455
20:20:58|1.4455
20:20:59|1.4455
20:21:00|1.4455
20:21:01|1.4455
20:21:02|1.4455
20:21:03|1.4455
20:21:04|1.4455
20:21:05|1.4455
20:21:06|1.4455
20:21:07|1.4459
20:21:08|1.4459
20:21:09|1.4459
20:21:10|1.4459
20:21:11|1.4458
20:21:12|1.4458
20:21:13|1.4458
20:21:14|1.4458
20:21:15|1.4458
20:21:16|1.447
20:21:17|1.4472
20:21:18|1.4472
20:21:19|1.4472
20:21:21|1.4472
20:21:21|1.4472
20:21:23|1.4472
20:21:23|1.4472
20:21:24|1.4472
20:21:25|1.4472
20:21:27|1.4472
20:21:29|1.4472
20:21:30|1.4472
20:21:30|1.4472
20:21:32|1.4473
20:21:33|1.4473
20:21:33|1.4473
20:21:34|1.4473
20:21:35|1.4473
20:21:36|1.4473
20:21:37|1.4473
20:21:39|1.4473
20:21:40|1.4471
20:21:41|1.4479
20:21:41|1.4479
20:21:43|1.4479
20:21:43|1.4479
20:21:44|1.4479
20:21:45|1.4479
20:21:46|1.447
20:21:48|1.447
20:21:48|1.447
20:21:49|1.447
20:21:51|1.447
20:21:52|1.4462
20:21:52|1.4462
20:21:54|1.4459
20:21:55|1.4454
20:21:56|1.4454
20:21:57|1.4454
20:21:58|1.4454
20:21:59|1.4454
20:22:00|1.4454
20:22:01|1.4451
20:22:02|1.4447
20:22:03|1.4443
20:22:04|1.4443
20:22:05|1.4443
20:22:06|1.4443
20:22:07|1.4443
20:22:08|1.4432
20:22:09|1.4434
20:22:10|1.4434
20:22:11|1.4434
20:22:12|1.4434
20:22:13|1.4434
20:22:14|1.4434
20:22:15|1.444
20:22:16|1.444
20:22:17|1.444
20:22:18|1.444
20:22:19|1.444
20:22:21|1.4437
20:22:21|1.4434
20:22:23|1.4428
20:22:24|1.4425
20:22:26|1.4424
20:22:27|1.4424
20:22:27|1.4424
20:22:29|1.4434
20:22:30|1.4434
20:22:31|1.4421
20:22:32|1.4421
20:22:33|1.4428
20:22:34|1.4428
20:22:35|1.4428
20:22:36|1.4428
20:22:37|1.4428
20:22:38|1.4428
20:22:39|1.4428
20:22:41|1.4438
20:22:42|1.4438
20:22:43|1.4438
20:22:44|1.4434
20:22:44|1.443
20:22:46|1.443
20:22:46|1.443
20:22:47|1.443
20:22:48|1.443
20:22:49|1.443
20:22:51|1.443
20:22:52|1.443
20:22:53|1.443
20:22:53|1.4428
20:22:54|1.4428
20:22:57|1.4428
20:22:57|1.4428
20:22:58|1.4428
20:22:59|1.443
20:23:00|1.443
20:23:02|1.443
20:23:02|1.445
20:23:03|1.445
20:23:05|1.445
20:23:06|1.445
20:23:08|1.445
20:23:09|1.445
20:23:09|1.445
20:23:11|1.445
20:23:11|1.445
20:23:13|1.4447
20:23:14|1.4447
20:23:15|1.4448
20:23:15|1.4448
20:23:17|1.4457
20:23:17|1.4457
20:23:18|1.4457
20:23:19|1.4457
20:23:22|1.4457
20:23:23|1.4457
20:23:24|1.4457
20:23:25|1.4457
20:23:26|1.4457
20:23:27|1.4448
20:23:29|1.4449
20:23:30|1.4452
20:23:31|1.4452
20:23:32|1.4452
20:23:33|1.4452
20:23:34|1.4452
20:23:35|1.4452
20:23:36|1.4452
20:23:36|1.4452
20:23:39|1.4452
20:23:39|1.4452
20:23:40|1.4452
20:23:42|1.4445
20:23:43|1.4445
20:23:43|1.4445
20:23:45|1.4445
20:23:46|1.4445
20:23:47|1.4445
20:23:48|1.4445
20:23:49|1.4445
20:23:49|1.4445
20:23:51|1.4445
20:23:52|1.4446
20:23:53|1.4446
20:23:54|1.4428
20:23:55|1.4428
20:23:56|1.4428
20:23:57|1.4441
20:23:58|1.4441
20:23:59|1.4441
20:24:00|1.4441
20:24:01|1.4441
20:24:02|1.4441
20:24:03|1.4441
20:24:04|1.4452
20:24:06|1.4452
20:24:06|1.4452
20:24:08|1.4452
20:24:08|1.4452
20:24:09|1.4452
20:24:10|1.4452
20:24:11|1.4444
20:24:13|1.4448
20:24:14|1.4448
20:24:14|1.4447
20:24:15|1.4447
20:24:16|1.4447
20:24:18|1.4446
20:24:18|1.4446
20:24:20|1.4446
20:24:21|1.4446
20:24:22|1.4446
20:24:23|1.4446
20:24:24|1.4446
20:24:25|1.4445
20:24:26|1.4449
20:24:27|1.4449
20:24:28|1.4449
20:24:29|1.4449
20:24:30|1.4449
20:24:31|1.4449
20:24:32|1.4449
20:24:33|1.4449
20:24:34|1.4449
20:24:35|1.4449
20:24:36|1.4449
20:24:38|1.4449
20:24:38|1.4465
20:24:39|1.4465
20:24:40|1.4465
20:24:41|1.4465
20:24:43|1.4465
20:24:44|1.4465
20:24:45|1.4461
20:24:45|1.4461
20:24:47|1.4461
20:24:47|1.4461
20:24:49|1.4461
20:24:49|1.4461
20:24:50|1.4468
20:24:52|1.4468
20:24:53|1.446
20:24:54|1.446
20:24:55|1.446
20:24:56|1.446
20:24:57|1.446
20:24:58|1.446
20:24:59|1.446
20:25:00|1.446
20:25:01|1.4465
20:25:02|1.4465
20:25:03|1.4465
20:25:04|1.4465
20:25:05|1.4464
20:25:06|1.4464
20:25:07|1.4464
20:25:08|1.4462
20:25:09|1.4462
20:25:10|1.4462
20:25:11|1.4462
20:25:13|1.4462
20:25:14|1.4462
20:25:14|1.4464
20:25:15|1.4464
20:25:16|1.4464
20:25:17|1.4464
20:25:18|1.4464
20:25:19|1.4464
20:25:21|1.4464
20:25:21|1.4464
20:25:23|1.4464
20:25:24|1.4464
20:25:25|1.4464
20:25:27|1.4467
20:25:28|1.4467
20:25:29|1.4467
20:25:29|1.4467
20:25:31|1.4467
20:25:32|1.4467
20:25:33|1.4467
20:25:34|1.4467
20:25:35|1.4467
20:25:36|1.4467
20:25:37|1.4467
20:25:38|1.4467
20:25:39|1.4467
20:25:40|1.4467
20:25:41|1.4467
20:25:42|1.4467
20:25:43|1.4467
20:25:44|1.4467
20:25:45|1.4467
20:25:47|1.4467
20:25:48|1.4471
20:25:48|1.4471
20:25:50|1.4464
20:25:51|1.4464
20:25:52|1.4468
20:25:53|1.4468
20:25:54|1.4468
20:25:55|1.4468
20:25:56|1.4468
20:25:57|1.4468
20:25:58|1.4468
20:25:59|1.4465
20:26:00|1.4465
20:26:01|1.4465
20:26:02|1.4465
20:26:03|1.4465
20:26:04|1.4465
20:26:05|1.4465
20:26:06|1.4463
20:26:07|1.4462
20:26:08|1.4462
20:26:09|1.4457
20:26:10|1.4457
20:26:11|1.4457
20:26:12|1.4457
20:26:13|1.4457
20:26:14|1.4457
20:26:15|1.4457
20:26:16|1.4457
20:26:17|1.4457
20:26:18|1.4457
20:26:20|1.4457
20:26:20|1.4454
20:26:21|1.4454
20:26:22|1.4454
20:26:23|1.4454
20:26:25|1.4454
20:26:25|1.4454
20:26:27|1.4454
20:26:28|1.4454
20:26:29|1.4454
20:26:30|1.4457
20:26:31|1.4457
20:26:32|1.4454
20:26:33|1.4464
20:26:35|1.4464
20:26:35|1.4464
20:26:36|1.4464
20:26:38|1.4464
20:26:39|1.4464
20:26:40|1.4464
20:26:41|1.4466
20:26:42|1.4466
20:26:42|1.4466
20:26:43|1.4463
20:26:44|1.4472
20:26:45|1.4472
20:26:47|1.4472
20:26:47|1.4472
20:26:48|1.4472
20:26:49|1.4472
20:26:50|1.4472
20:26:52|1.4474
20:26:52|1.4474
20:26:53|1.4474
20:26:54|1.4474
20:26:55|1.4474
20:26:56|1.4474
20:26:57|1.4474
20:26:59|1.4474
20:27:00|1.4469
20:27:00|1.4469
20:27:02|1.4469
20:27:02|1.4469
20:27:03|1.4469
20:27:04|1.4469
20:27:05|1.4469
20:27:06|1.4469
20:27:07|1.4469
20:27:08|1.4469
20:27:09|1.4469
20:27:11|1.4469
20:27:11|1.4458
20:27:13|1.4458
20:27:13|1.4458
20:27:14|1.4457
20:27:15|1.4457
20:27:16|1.4457
20:27:17|1.4454
20:27:19|1.4454
20:27:19|1.4451
20:27:20|1.4451
20:27:22|1.4451
20:27:22|1.4448
20:27:24|1.4448
20:27:25|1.4448
20:27:26|1.4448
20:27:28|1.4451
20:27:28|1.4451
20:27:30|1.4451
20:27:30|1.4451
20:27:31|1.4451
20:27:33|1.4451
20:27:34|1.4451
20:27:34|1.4451
20:27:36|1.4451
20:27:37|1.4453
20:27:38|1.4453
20:27:38|1.4453
20:27:40|1.4453
20:27:41|1.4453
20:27:42|1.446
20:27:42|1.446
20:27:44|1.446
20:27:45|1.446
20:27:46|1.4464
20:27:47|1.4464
20:27:48|1.4464
20:27:49|1.4464
20:27:50|1.4464
20:27:52|1.4464
20:27:52|1.4466
20:27:53|1.4466
20:27:54|1.4466
20:27:55|1.4466
20:27:57|1.4466
20:27:57|1.4466
20:27:58|1.4466
20:27:59|1.4463
20:28:00|1.4463
20:28:01|1.4463
20:28:03|1.4463
20:28:04|1.447
20:28:04|1.447
20:28:05|1.447
20:28:06|1.447
20:28:07|1.4472
20:28:08|1.4475
20:28:10|1.4475
20:28:10|1.4475
20:28:11|1.4475
20:28:13|1.4475
20:28:13|1.4475
20:28:14|1.4475
20:28:15|1.4475
20:28:16|1.4475
20:28:17|1.4475
20:28:18|1.4475
20:28:19|1.448
20:28:20|1.448
20:28:21|1.448
20:28:23|1.448
20:28:24|1.448
20:28:25|1.448
20:28:27|1.448
20:28:27|1.448
20:28:28|1.448
20:28:30|1.448
20:28:31|1.448
20:28:32|1.4478
20:28:33|1.4478
20:28:34|1.4478
20:28:35|1.4477
20:28:36|1.4477
20:28:37|1.4469
20:28:39|1.4469
20:28:39|1.4469
20:28:40|1.4469
20:28:42|1.4469
20:28:42|1.4469
20:28:44|1.4456
20:28:44|1.4456
20:28:45|1.4461
20:28:47|1.4461
20:28:48|1.4461
20:28:48|1.4461
20:28:49|1.4461
20:28:50|1.4461
20:28:52|1.4461
20:28:53|1.4461
20:28:53|1.4461
20:28:55|1.4461
20:28:56|1.4461
20:28:56|1.4461
20:28:58|1.4461
20:28:59|1.4461
20:29:00|1.4461
20:29:01|1.4461
20:29:02|1.4461
20:29:03|1.4472
20:29:03|1.4472
20:29:05|1.4468
20:29:06|1.4468
20:29:06|1.4468
20:29:07|1.4468
20:29:09|1.4468
20:29:09|1.4462
20:29:11|1.4462
20:29:11|1.4462
20:29:13|1.4462
20:29:13|1.4457
20:29:15|1.4457
20:29:16|1.4457
20:29:17|1.4455
20:29:18|1.4455
20:29:19|1.4455
20:29:20|1.4455
20:29:20|1.4455
20:29:22|1.4455
20:29:23|1.4455
20:29:24|1.4453
20:29:24|1.4453
20:29:26|1.4453
20:29:26|1.4453
20:29:29|1.4453
20:29:29|1.4453
20:29:31|1.4453
20:29:32|1.4453
20:29:33|1.4453
20:29:34|1.4453
20:29:35|1.4453
20:29:37|1.4453
20:29:37|1.4453
20:29:38|1.4453
20:29:40|1.4452
20:29:40|1.4452
20:29:42|1.4452
20:29:43|1.4455
20:29:44|1.4455
20:29:45|1.4455
20:29:46|1.4455
20:29:46|1.4455
20:29:48|1.4455
20:29:48|1.4455
20:29:49|1.4455
20:29:51|1.4455
20:29:51|1.4461
20:29:53|1.4461
20:29:53|1.4458
20:29:55|1.4458
20:29:56|1.4459
20:29:56|1.4459
20:29:58|1.4459
20:29:59|1.4459
20:30:00|1.4459
20:30:02|1.4461
20:30:03|1.4461
20:30:03|1.4461
20:30:05|1.4461
20:30:06|1.4461
20:30:06|1.4466
20:30:07|1.4466
20:30:09|1.4466
20:30:10|1.4466
20:30:11|1.4466
20:30:12|1.446
20:30:13|1.446
20:30:14|1.446
20:30:15|1.446
20:30:16|1.446
20:30:17|1.4471
20:30:18|1.4473
20:30:19|1.4473
20:30:20|1.4473
20:30:21|1.4473
20:30:22|1.4473
20:30:23|1.4473
20:30:24|1.4473
20:30:25|1.4473
20:30:26|1.4473
20:30:27|1.4473
20:30:28|1.4473
20:30:29|1.4473
20:30:30|1.4488
20:30:31|1.4484
20:30:32|1.4484
20:30:33|1.4484
20:30:35|1.4484
20:30:35|1.4484
20:30:36|1.4484
20:30:37|1.4484
20:30:38|1.4486
20:30:39|1.4486
20:30:41|1.4486
20:30:41|1.4486
20:30:42|1.4486
20:30:43|1.4486
20:30:45|1.4489
20:30:45|1.4489
20:30:47|1.4489
20:30:48|1.4489
20:30:49|1.4489
20:30:50|1.4489
20:30:51|1.4484
20:30:52|1.4484
20:30:53|1.4484
20:30:55|1.4484
20:30:55|1.4484
20:30:57|1.4484
20:30:57|1.448
20:30:58|1.4488
20:30:59|1.4488
20:31:00|1.4488
20:31:01|1.4488
20:31:02|1.4488
20:31:04|1.4488
20:31:04|1.4488
20:31:05|1.4488
20:31:07|1.4488
20:31:07|1.4488
20:31:08|1.4488
20:31:09|1.4488
20:31:10|1.4488
20:31:11|1.4488
20:31:12|1.4488
20:31:13|1.4488
20:31:14|1.4488
20:31:15|1.4488
20:31:16|1.4488
20:31:17|1.4488
20:31:19|1.446
20:31:19|1.446
20:31:20|1.446
20:31:21|1.446
20:31:23|1.446
20:31:23|1.446
20:31:24|1.446
20:31:26|1.446
20:31:26|1.446
20:31:27|1.446
20:31:29|1.446
20:31:30|1.4462
20:31:31|1.4462
20:31:32|1.4462
20:31:33|1.4462
20:31:34|1.4462
20:31:35|1.4462
20:31:36|1.4462
20:31:37|1.4462
20:31:39|1.4462
20:31:40|1.4462
20:31:41|1.4462
20:31:42|1.4475
20:31:42|1.4475
20:31:44|1.4481
20:31:45|1.4481
20:31:46|1.4481
20:31:47|1.4481
20:31:48|1.4481
20:31:49|1.4481
20:31:50|1.4481
20:31:51|1.4481
20:31:52|1.4471
20:31:53|1.4471
20:31:54|1.4471
20:31:55|1.4481
20:31:56|1.4481
20:31:58|1.4481
20:31:59|1.4481
20:31:59|1.4481
20:32:01|1.4481
20:32:01|1.4481
20:32:03|1.4481
20:32:04|1.4481
20:32:04|1.4481
20:32:05|1.4481
20:32:06|1.4481
20:32:08|1.4481
20:32:09|1.4481
20:32:10|1.4481
20:32:11|1.4481
20:32:12|1.446
20:32:13|1.446
20:32:15|1.446
20:32:15|1.446
20:32:16|1.446
20:32:17|1.4454
20:32:19|1.4454
20:32:20|1.4451
20:32:21|1.4451
20:32:21|1.446
20:32:23|1.446
20:32:23|1.446
20:32:25|1.446
20:32:25|1.446
20:32:27|1.446
20:32:28|1.446
20:32:28|1.446
20:32:31|1.4455
20:32:32|1.4455
20:32:33|1.4455
20:32:34|1.4455
20:32:35|1.4455
20:32:36|1.4455
20:32:37|1.4455
20:32:38|1.4455
20:32:40|1.4455
20:32:40|1.4455
20:32:42|1.4455
20:32:43|1.4455
20:32:44|1.4455
20:32:45|1.4456
20:32:45|1.4456
20:32:47|1.4456
20:32:48|1.4456
20:32:48|1.4456
20:32:50|1.445
20:32:51|1.445
20:32:52|1.445
20:32:53|1.4455
20:32:54|1.4455
20:32:55|1.4455
20:32:56|1.4455
20:32:58|1.4453
20:32:58|1.4453
20:33:00|1.445
20:33:00|1.445
20:33:02|1.445
20:33:02|1.445
20:33:03|1.4445
20:33:04|1.4445
20:33:06|1.4445
20:33:07|1.4445
20:33:07|1.4445
20:33:08|1.4441
20:33:09|1.4441
20:33:10|1.4441
20:33:11|1.4441
20:33:12|1.4442
20:33:13|1.4442
20:33:14|1.4442
20:33:15|1.4441
20:33:16|1.4441
20:33:17|1.4441
20:33:19|1.4441
20:33:20|1.4438
20:33:20|1.4438
20:33:21|1.444
20:33:23|1.444
20:33:24|1.4431
20:33:25|1.4431
20:33:26|1.4431
20:33:27|1.4431
20:33:28|1.4431
20:33:29|1.4431
20:33:30|1.4431
20:33:31|1.4431
20:33:32|1.4431
20:33:33|1.4431
20:33:34|1.4431
20:33:35|1.4426
20:33:36|1.4421
20:33:37|1.4421
20:33:38|1.4421
20:33:39|1.4421
20:33:41|1.4421
20:33:41|1.4418
20:33:43|1.4418
20:33:44|1.4418
20:33:45|1.4418
20:33:47|1.4418
20:33:48|1.4418
20:33:48|1.4418
20:33:49|1.4418
20:33:50|1.4417
20:33:52|1.4417
20:33:52|1.4417
20:33:53|1.4417
20:33:54|1.4417
20:33:55|1.4417
20:33:57|1.4417
20:33:58|1.4417
20:33:59|1.4417
20:34:00|1.4417
20:34:01|1.4419
20:34:02|1.4419
20:34:04|1.4419
20:34:04|1.4419
20:34:05|1.4422
20:34:06|1.4422
20:34:07|1.4421
20:34:09|1.4421
20:34:10|1.4421
20:34:10|1.4421
20:34:11|1.4421
20:34:12|1.4421
20:34:13|1.4421
20:34:15|1.4417
20:34:16|1.4417
20:34:16|1.4417
20:34:18|1.4417
20:34:19|1.4417
20:34:19|1.4417
20:34:20|1.4417
20:34:21|1.4415
20:34:22|1.4415
20:34:23|1.4415
20:34:24|1.4415
20:34:26|1.4415
20:34:27|1.4415
20:34:28|1.4415
20:34:29|1.4407
20:34:30|1.4407
20:34:31|1.4407
20:34:33|1.4409
20:34:34|1.4409
20:34:35|1.4409
20:34:37|1.4409
20:34:38|1.4409
20:34:39|1.4409
20:34:40|1.4409
20:34:41|1.4409
20:34:42|1.4409
20:34:43|1.4409
20:34:44|1.4403
20:34:45|1.4403
20:34:46|1.4403
20:34:47|1.4403
20:34:48|1.4403
20:34:49|1.4403
20:34:50|1.4403
20:34:51|1.4403
20:34:52|1.4408
20:34:53|1.4408
20:34:54|1.4399
20:34:55|1.4399
20:34:56|1.4399
20:34:57|1.4399
20:34:58|1.4399
20:34:59|1.4399
20:35:00|1.4399
20:35:01|1.4404
20:35:02|1.4411
20:35:03|1.4414
20:35:04|1.4414
20:35:05|1.4414
20:35:06|1.4414
20:35:07|1.4408
20:35:08|1.4408
20:35:09|1.4408
20:35:10|1.4408
20:35:11|1.4408
20:35:13|1.4413
20:35:14|1.4413
20:35:14|1.4413
20:35:15|1.4416
20:35:16|1.4416
20:35:17|1.4416
20:35:19|1.4416
20:35:19|1.4416
20:35:20|1.4416
20:35:21|1.4416
20:35:22|1.4416
20:35:23|1.4416
20:35:25|1.4416
20:35:25|1.4416
20:35:26|1.4416
20:35:28|1.4416
20:35:29|1.4416
20:35:30|1.4409
20:35:30|1.4409
20:35:31|1.4428
20:35:33|1.442
20:35:35|1.442
20:35:36|1.442
20:35:37|1.442
20:35:38|1.442
20:35:39|1.442
20:35:40|1.442
20:35:41|1.442
20:35:42|1.442
20:35:43|1.442
20:35:44|1.4417
20:35:45|1.4417
20:35:46|1.4417
20:35:47|1.4414
20:35:48|1.4414
20:35:49|1.4414
20:35:50|1.4414
20:35:51|1.4414
20:35:52|1.4414
20:35:53|1.4414
20:35:54|1.4414
20:35:55|1.4415
20:35:56|1.4415
20:35:57|1.4415
20:35:58|1.4416
20:35:59|1.4416
20:36:00|1.4416
20:36:01|1.4416
20:36:02|1.4416
20:36:03|1.4416
20:36:04|1.4416
20:36:05|1.4416
20:36:06|1.4416
20:36:07|1.4416
20:36:08|1.4422
20:36:09|1.4422
20:36:10|1.4422
20:36:12|1.4422
20:36:13|1.4422
20:36:13|1.4422
20:36:14|1.4422
20:36:16|1.4422
20:36:16|1.4422
20:36:17|1.4422
20:36:19|1.4422
20:36:19|1.4422
20:36:21|1.4422
20:36:21|1.4422
20:36:23|1.4432
20:36:23|1.4432
20:36:24|1.4432
20:36:26|1.4432
20:36:26|1.4432
20:36:28|1.4432
20:36:28|1.4432
20:36:29|1.4432
20:36:30|1.4429
20:36:31|1.4429
20:36:33|1.4432
20:36:34|1.4434
20:36:35|1.4434
20:36:37|1.4434
20:36:37|1.4434
20:36:38|1.4434
20:36:40|1.4434
20:36:41|1.4434
20:36:42|1.4434
20:36:43|1.4434
20:36:44|1.4434
20:36:45|1.4434
20:36:46|1.4424
20:36:47|1.4431
20:36:48|1.4431
20:36:50|1.4431
20:36:50|1.4431
20:36:51|1.4433
20:36:53|1.4433
20:36:53|1.4433
20:36:55|1.4433
20:36:55|1.4433
20:36:56|1.4433
20:36:57|1.4433
20:36:59|1.4433
20:36:59|1.4438
20:37:01|1.4438
20:37:01|1.4438
20:37:02|1.4438
20:37:04|1.4443
20:37:04|1.4443
20:37:05|1.4443
20:37:07|1.4443
20:37:08|1.4443
20:37:08|1.4443
20:37:10|1.4445
20:37:10|1.4445
20:37:12|1.4445
20:37:12|1.4445
20:37:13|1.4445
20:37:15|1.4445
20:37:15|1.4445
20:37:17|1.4445
20:37:17|1.4445
20:37:19|1.4441
20:37:20|1.4441
20:37:20|1.4441
20:37:21|1.4441
20:37:22|1.4441
20:37:23|1.4441
20:37:25|1.4441
20:37:25|1.4441
20:37:26|1.4437
20:37:27|1.4437
20:37:28|1.4437
20:37:30|1.4437
20:37:31|1.4441
20:37:31|1.4441
20:37:32|1.4441
20:37:34|1.4441
20:37:36|1.4441
20:37:37|1.4441
20:37:37|1.4441
20:37:39|1.4441
20:37:39|1.4441
20:37:40|1.4434
20:37:42|1.4434
20:37:43|1.4434
20:37:44|1.4434
20:37:44|1.4434
20:37:45|1.4434
20:37:46|1.4434
20:37:48|1.4434
20:37:49|1.4432
20:37:49|1.4432
20:37:50|1.4432
20:37:51|1.4432
20:37:52|1.4432
20:37:54|1.4432
20:37:54|1.443
20:37:56|1.443
20:37:57|1.443
20:37:58|1.443
20:37:58|1.443
20:37:59|1.443
20:38:00|1.443
20:38:02|1.4427
20:38:03|1.4427
20:38:03|1.4427
20:38:05|1.4427
20:38:05|1.4427
20:38:06|1.4427
20:38:08|1.4427
20:38:09|1.4427
20:38:09|1.4426
20:38:10|1.4426
20:38:11|1.4426
20:38:12|1.4426
20:38:13|1.4426
20:38:14|1.4426
20:38:15|1.4426
20:38:16|1.4426
20:38:17|1.4426
20:38:18|1.4426
20:38:19|1.4426
20:38:20|1.4426
20:38:21|1.4426
20:38:22|1.4426
20:38:24|1.4426
20:38:24|1.4429
20:38:25|1.4429
20:38:26|1.4429
20:38:28|1.4429
20:38:29|1.4429
20:38:29|1.4429
20:38:31|1.4429
20:38:32|1.4429
20:38:33|1.4429
20:38:34|1.4429
20:38:35|1.4429
20:38:36|1.4429
20:38:38|1.4429
20:38:38|1.4429
20:38:39|1.4427
20:38:41|1.4427
20:38:42|1.4427
20:38:43|1.4427
20:38:43|1.4427
20:38:45|1.4427
20:38:45|1.4427
20:38:46|1.4429
20:38:48|1.4426
20:38:49|1.4426
20:38:49|1.4423
20:38:50|1.4423
20:38:52|1.4416
20:38:52|1.4422
20:38:54|1.4422
20:38:54|1.4417
20:38:56|1.4417
20:38:56|1.4417
20:38:58|1.4417
20:38:58|1.4417
20:39:00|1.4417
20:39:01|1.4417
20:39:02|1.4417
20:39:03|1.4417
20:39:04|1.4421
20:39:05|1.4417
20:39:06|1.4417
20:39:07|1.4417
20:39:08|1.4417
20:39:09|1.4421
20:39:10|1.4421
20:39:11|1.4421
20:39:12|1.4429
20:39:13|1.4429
20:39:15|1.4429
20:39:16|1.4429
20:39:16|1.4429
20:39:17|1.4429
20:39:18|1.4429
20:39:19|1.4422
20:39:21|1.4422
20:39:21|1.4422
20:39:22|1.4422
20:39:23|1.4422
20:39:24|1.4422
20:39:25|1.4423
20:39:27|1.4423
20:39:27|1.4423
20:39:28|1.4423
20:39:29|1.4423
20:39:30|1.4423
20:39:31|1.4423
20:39:32|1.4423
20:39:33|1.4423
20:39:35|1.4423
20:39:35|1.4423
20:39:38|1.4423
20:39:38|1.442
20:39:40|1.442
20:39:42|1.4418
20:39:42|1.4418
20:39:43|1.442
20:39:44|1.442
20:39:45|1.4418
20:39:47|1.4418
20:39:48|1.4418
20:39:49|1.4418
20:39:49|1.4418
20:39:51|1.4418
20:39:52|1.4417
20:39:52|1.4417
20:39:54|1.4417
20:39:54|1.4417
20:39:55|1.4417
20:39:56|1.4419
20:39:59|1.4419
20:39:59|1.4419
20:40:01|1.4419
20:40:01|1.4419
20:40:02|1.442
20:40:03|1.4423
20:40:04|1.4423
20:40:05|1.4423
20:40:06|1.4424
20:40:07|1.4427
20:40:08|1.4427
20:40:10|1.4427
20:40:11|1.4427
20:40:12|1.4427
20:40:12|1.4427
20:40:13|1.4427
20:40:15|1.4427
20:40:15|1.4427
20:40:16|1.4427
20:40:17|1.4427
20:40:18|1.4427
20:40:20|1.4422
20:40:20|1.4422
20:40:22|1.443
20:40:23|1.443
20:40:24|1.443
20:40:25|1.443
20:40:26|1.443
20:40:27|1.443
20:40:28|1.443
20:40:28|1.4432
20:40:30|1.4432
20:40:31|1.4432
20:40:32|1.4432
20:40:33|1.4432
20:40:34|1.4428
20:40:35|1.4428
20:40:36|1.4425
20:40:37|1.4428
20:40:39|1.4428
20:40:40|1.4428
20:40:41|1.4428
20:40:43|1.4428
20:40:43|1.4428
20:40:44|1.4428
20:40:46|1.4437
20:40:47|1.4437
20:40:48|1.4437
20:40:49|1.4437
20:40:50|1.4436
20:40:51|1.4436
20:40:52|1.4435
20:40:53|1.4435
20:40:54|1.4435
20:40:55|1.4435
20:40:56|1.4435
20:40:57|1.4435
20:40:58|1.4429
20:40:59|1.4429
20:41:00|1.4427
20:41:01|1.4427
20:41:02|1.4423
20:41:03|1.4423
20:41:04|1.4423
20:41:05|1.4424
20:41:06|1.4424
20:41:07|1.4427
20:41:08|1.4427
20:41:09|1.4427
20:41:10|1.4427
20:41:11|1.4429
20:41:12|1.4429
20:41:13|1.4429
20:41:14|1.4429
20:41:15|1.4429
20:41:16|1.4431
20:41:17|1.4431
20:41:18|1.4431
20:41:20|1.4431
20:41:20|1.4431
20:41:22|1.4431
20:41:22|1.4431
20:41:24|1.4431
20:41:25|1.443
20:41:26|1.443
20:41:27|1.443
20:41:28|1.443
20:41:29|1.443
20:41:30|1.443
20:41:30|1.443
20:41:32|1.443
20:41:32|1.443
20:41:34|1.443
20:41:35|1.443
20:41:36|1.443
20:41:37|1.4432
20:41:37|1.4432
20:41:39|1.4432
20:41:40|1.4432
20:41:41|1.4432
20:41:42|1.4432
20:41:44|1.4427
20:41:45|1.4427
20:41:46|1.4427
20:41:47|1.4427
20:41:48|1.4427
20:41:49|1.4427
20:41:50|1.4422
20:41:51|1.4422
20:41:52|1.4422
20:41:53|1.4425
20:41:54|1.4425
20:41:55|1.4425
20:41:57|1.4425
20:41:57|1.4425
20:41:58|1.4425
20:41:59|1.4425
20:42:00|1.4425
20:42:02|1.4425
20:42:02|1.4425
20:42:04|1.4425
20:42:05|1.4425
20:42:06|1.4426
20:42:07|1.4426
20:42:07|1.4426
20:42:09|1.4426
20:42:10|1.4426
20:42:11|1.4426
20:42:12|1.4426
20:42:13|1.4426
20:42:14|1.4426
20:42:14|1.4426
20:42:15|1.4426
20:42:17|1.4426
20:42:18|1.4428
20:42:19|1.4428
20:42:21|1.4425
20:42:21|1.4425
20:42:22|1.4425
20:42:23|1.4425
20:42:24|1.4425
20:42:26|1.4425
20:42:26|1.4425
20:42:28|1.4425
20:42:29|1.4425
20:42:30|1.4425
20:42:30|1.4425
20:42:31|1.4425
20:42:32|1.4425
20:42:33|1.4425
20:42:34|1.4425
20:42:35|1.4425
20:42:36|1.4425
20:42:37|1.4425
20:42:39|1.4425
20:42:40|1.4425
20:42:41|1.4425
20:42:42|1.4425
20:42:43|1.4425
20:42:45|1.4425
20:42:45|1.4425
20:42:47|1.4421
20:42:48|1.4421
20:42:48|1.4418
20:42:49|1.4418
20:42:50|1.4418
20:42:51|1.4416
20:42:53|1.442
20:42:54|1.442
20:42:56|1.442
20:42:57|1.442
20:42:57|1.442
20:42:59|1.442
20:42:59|1.442
20:43:00|1.442
20:43:02|1.442
20:43:02|1.442
20:43:04|1.442
20:43:05|1.442
20:43:06|1.442
20:43:07|1.442
20:43:07|1.442
20:43:09|1.4418
20:43:10|1.4418
20:43:10|1.4418
20:43:12|1.4418
20:43:12|1.4418
20:43:14|1.4418
20:43:15|1.4422
20:43:16|1.4422
20:43:17|1.4425
20:43:18|1.4425
20:43:19|1.4425
20:43:20|1.4425
20:43:20|1.4428
20:43:21|1.4428
20:43:23|1.4428
20:43:24|1.4428
20:43:24|1.4428
20:43:25|1.4428
20:43:27|1.4428
20:43:28|1.4432
20:43:28|1.4432
20:43:30|1.4432
20:43:31|1.4432
20:43:31|1.4432
20:43:33|1.4432
20:43:34|1.4432
20:43:34|1.4432
20:43:36|1.4432
20:43:36|1.4432
20:43:37|1.4428
20:43:39|1.443
20:43:40|1.443
20:43:42|1.443
20:43:43|1.443
20:43:44|1.443
20:43:45|1.443
20:43:46|1.443
20:43:47|1.443
20:43:48|1.443
20:43:49|1.443
20:43:50|1.443
20:43:51|1.443
20:43:52|1.4422
20:43:53|1.4418
20:43:54|1.4418
20:43:55|1.4418
20:43:56|1.4418
20:43:57|1.4418
20:43:58|1.4418
20:43:59|1.4418
20:44:00|1.4418
20:44:01|1.4418
20:44:02|1.4418
20:44:04|1.4418
20:44:05|1.4418
20:44:05|1.4418
20:44:07|1.4418
20:44:08|1.442
20:44:08|1.442
20:44:09|1.442
20:44:10|1.442
20:44:11|1.442
20:44:12|1.442
20:44:13|1.442
20:44:15|1.442
20:44:15|1.442
20:44:17|1.442
20:44:17|1.442
20:44:18|1.442
20:44:20|1.442
20:44:21|1.442
20:44:22|1.442
20:44:23|1.4416
20:44:23|1.4416
20:44:25|1.4416
20:44:26|1.4416
20:44:26|1.4429
20:44:27|1.4424
20:44:28|1.4424
20:44:30|1.4424
20:44:31|1.4424
20:44:32|1.4424
20:44:33|1.4423
20:44:34|1.4423
20:44:35|1.4423
20:44:36|1.4423
20:44:37|1.4423
20:44:38|1.4421
20:44:39|1.4421
20:44:40|1.4421
20:44:41|1.4421
20:44:43|1.4421
20:44:43|1.4421
20:44:44|1.4421
20:44:46|1.4421
20:44:47|1.4421
20:44:48|1.442
20:44:49|1.442
20:44:50|1.442
20:44:52|1.4431
20:44:53|1.4431
20:44:53|1.4431
20:44:54|1.4431
20:44:56|1.4431
20:44:56|1.4431
20:44:57|1.443
20:44:59|1.443
20:45:00|1.443
20:45:01|1.4427
20:45:02|1.4427
20:45:03|1.4427
20:45:05|1.4431
20:45:05|1.4431
20:45:06|1.4431
20:45:07|1.4431
20:45:08|1.4431
20:45:09|1.4431
20:45:11|1.4435
20:45:11|1.4435
20:45:12|1.4435
20:45:13|1.4435
20:45:15|1.4435
20:45:15|1.4435
20:45:16|1.4435
20:45:18|1.4435
20:45:18|1.4435
20:45:19|1.4435
20:45:20|1.4436
20:45:21|1.4436
20:45:22|1.4436
20:45:23|1.4436
20:45:24|1.4432
20:45:25|1.4432
20:45:26|1.4432
20:45:27|1.4432
20:45:28|1.4432
20:45:29|1.4432
20:45:30|1.4432
20:45:31|1.4432
20:45:32|1.4427
20:45:33|1.4427
20:45:35|1.4427
20:45:36|1.4427
20:45:36|1.4427
20:45:37|1.4427
20:45:39|1.4427
20:45:40|1.4427
20:45:41|1.442
20:45:42|1.442
20:45:42|1.442
20:45:44|1.442
20:45:45|1.442
20:45:46|1.442
20:45:47|1.442
20:45:49|1.4416
20:45:50|1.4416
20:45:50|1.442
20:45:52|1.442
20:45:53|1.442
20:45:54|1.442
20:45:54|1.442
20:45:56|1.442
20:45:57|1.442
20:45:58|1.442
20:45:59|1.442
20:46:00|1.442
20:46:01|1.442
20:46:03|1.442
20:46:03|1.442
20:46:04|1.4428
20:46:06|1.4428
20:46:06|1.4428
20:46:08|1.4428
20:46:09|1.4442
20:46:10|1.4442
20:46:10|1.4442
20:46:11|1.4442
20:46:12|1.4442
20:46:14|1.4442
20:46:14|1.4442
20:46:15|1.4442
20:46:17|1.4442
20:46:17|1.4435
20:46:18|1.4435
20:46:19|1.4435
20:46:20|1.4435
20:46:21|1.4435
20:46:23|1.4442
20:46:24|1.4444
20:46:25|1.4444
20:46:26|1.4444
20:46:26|1.4444
20:46:28|1.4444
20:46:28|1.4444
20:46:30|1.4444
20:46:30|1.4444
20:46:32|1.4444
20:46:32|1.4444
20:46:33|1.4444
20:46:35|1.4444
20:46:36|1.445
20:46:36|1.445
20:46:37|1.445
20:46:38|1.445
20:46:40|1.445
20:46:40|1.445
20:46:41|1.445
20:46:42|1.445
20:46:45|1.445
20:46:45|1.445
20:46:47|1.445
20:46:49|1.4439
20:46:50|1.4439
20:46:51|1.4439
20:46:52|1.444
20:46:53|1.4448
20:46:54|1.4447
20:46:55|1.4447
20:46:56|1.4447
20:46:57|1.4447
20:46:58|1.4447
20:46:59|1.4447
20:47:00|1.4447
20:47:01|1.4447
20:47:02|1.4455
20:47:03|1.4453
20:47:04|1.4453
20:47:05|1.4453
20:47:06|1.4453
20:47:07|1.4453
20:47:08|1.4453
20:47:09|1.4453
20:47:10|1.4453
20:47:11|1.4453
20:47:13|1.4453
20:47:13|1.4453
20:47:14|1.4453
20:47:15|1.4464
20:47:16|1.4464
20:47:18|1.4464
20:47:18|1.4464
20:47:19|1.4464
20:47:20|1.4464
20:47:21|1.4464
20:47:22|1.4464
20:47:23|1.4464
20:47:24|1.4464
20:47:25|1.4464
20:47:26|1.4464
20:47:27|1.446
20:47:29|1.446
20:47:29|1.446
20:47:30|1.446
20:47:32|1.4465
20:47:32|1.4465
20:47:34|1.4465
20:47:35|1.4465
20:47:36|1.4465
20:47:37|1.4462
20:47:38|1.4462
20:47:39|1.4462
20:47:40|1.4456
20:47:41|1.4458
20:47:42|1.4458
20:47:43|1.4458
20:47:44|1.4458
20:47:44|1.4458
20:47:47|1.4451
20:47:48|1.4451
20:47:48|1.4451
20:47:50|1.4451
20:47:50|1.4451
20:47:51|1.4448
20:47:53|1.4448
20:47:54|1.4442
20:47:54|1.4442
20:47:58|1.4442
20:47:59|1.4442
20:48:00|1.4442
20:48:01|1.4446
20:48:02|1.4452
20:48:03|1.4452
20:48:04|1.4452
20:48:05|1.4452
20:48:07|1.4452
20:48:07|1.4452
20:48:08|1.4452
20:48:10|1.4452
20:48:10|1.4452
20:48:12|1.4452
20:48:13|1.4449
20:48:14|1.4449
20:48:15|1.4449
20:48:16|1.4449
20:48:17|1.4449
20:48:18|1.4449
20:48:19|1.4449
20:48:20|1.4449
20:48:21|1.4449
20:48:22|1.445
20:48:23|1.445
20:48:23|1.445
20:48:26|1.445
20:48:26|1.445
20:48:28|1.445
20:48:29|1.445
20:48:29|1.445
20:48:30|1.445
20:48:31|1.445
20:48:33|1.445
20:48:33|1.445
20:48:34|1.4452
20:48:35|1.4452
20:48:36|1.4452
20:48:38|1.4453
20:48:38|1.4453
20:48:39|1.4453
20:48:40|1.4453
20:48:42|1.4453
20:48:42|1.4453
20:48:43|1.4453
20:48:45|1.4453
20:48:47|1.4453
20:48:48|1.4453
20:48:48|1.4453
20:48:49|1.4453
20:48:51|1.4453
20:48:52|1.4453
20:48:53|1.4455
20:48:54|1.4455
20:48:55|1.4455
20:48:56|1.4455
20:48:57|1.4455
20:48:58|1.4448
20:48:59|1.4448
20:49:01|1.4448
20:49:02|1.4448
20:49:02|1.4448
20:49:03|1.4452
20:49:04|1.4452
20:49:05|1.4452
20:49:06|1.4452
20:49:07|1.4452
20:49:09|1.4452
20:49:10|1.4452
20:49:10|1.4452
20:49:11|1.4452
20:49:12|1.4452
20:49:14|1.4452
20:49:15|1.4452
20:49:16|1.4452
20:49:16|1.4452
20:49:18|1.4452
20:49:19|1.4452
20:49:21|1.4452
20:49:21|1.4452
20:49:22|1.4452
20:49:24|1.4452
20:49:24|1.4452
20:49:25|1.4452
20:49:26|1.4452
20:49:28|1.4452
20:49:28|1.4442
20:49:30|1.4442
20:49:30|1.4442
20:49:31|1.4442
20:49:32|1.4442
20:49:33|1.4442
20:49:34|1.4442
20:49:36|1.4442
20:49:37|1.4442
20:49:37|1.4442
20:49:38|1.4442
20:49:40|1.4442
20:49:40|1.4442
20:49:41|1.4442
20:49:42|1.4442
20:49:44|1.4442
20:49:44|1.4443
20:49:45|1.4443
20:49:46|1.4443
20:49:48|1.4443
20:49:49|1.4443
20:49:50|1.4443
20:49:52|1.4442
20:49:53|1.4442
20:49:54|1.4442
20:49:55|1.4442
20:49:55|1.4442
20:49:56|1.4442
20:49:58|1.4442
20:49:58|1.4439
20:50:00|1.4439
20:50:01|1.4439
20:50:02|1.4439
20:50:03|1.4439
20:50:04|1.4439
20:50:05|1.4439
20:50:07|1.4437
20:50:07|1.4437
20:50:09|1.4437
20:50:10|1.4437
20:50:10|1.4437
20:50:11|1.4437
20:50:13|1.4437
20:50:14|1.4437
20:50:15|1.4437
20:50:16|1.4437
20:50:17|1.4437
20:50:17|1.4437
20:50:19|1.4437
20:50:20|1.4437
20:50:21|1.4437
20:50:22|1.444
20:50:23|1.4436
20:50:24|1.4436
20:50:25|1.4436
20:50:26|1.4436
20:50:27|1.4436
20:50:28|1.4436
20:50:29|1.4436
20:50:30|1.4436
20:50:31|1.4436
20:50:32|1.4436
20:50:33|1.4435
20:50:34|1.4435
20:50:35|1.4435
20:50:36|1.4435
20:50:37|1.4431
20:50:38|1.4431
20:50:39|1.4431
20:50:40|1.4431
20:50:41|1.4431
20:50:42|1.4431
20:50:43|1.4431
20:50:44|1.4431
20:50:45|1.4431
20:50:46|1.4431
20:50:47|1.4431
20:50:49|1.4431
20:50:51|1.4431
20:50:52|1.4437
20:50:52|1.4434
20:50:53|1.4434
20:50:54|1.4434
20:50:56|1.4434
20:50:57|1.4434
20:50:58|1.4434
20:50:59|1.4434
20:51:00|1.4434
20:51:00|1.4434
20:51:02|1.4439
20:51:02|1.4439
20:51:04|1.4439
20:51:05|1.4439
20:51:07|1.4439
20:51:07|1.4439
20:51:08|1.4439
20:51:09|1.4439
20:51:11|1.4443
20:51:11|1.4443
20:51:12|1.4443
20:51:14|1.4443
20:51:14|1.4439
20:51:15|1.4439
20:51:16|1.4439
20:51:18|1.4439
20:51:18|1.4439
20:51:19|1.4439
20:51:21|1.4439
20:51:22|1.4439
20:51:22|1.4439
20:51:24|1.4439
20:51:24|1.4439
20:51:25|1.4439
20:51:26|1.4439
20:51:27|1.4439
20:51:28|1.4439
20:51:29|1.4439
20:51:31|1.4439
20:51:31|1.4439
20:51:32|1.4439
20:51:34|1.4439
20:51:35|1.4438
20:51:36|1.4438
20:51:37|1.4438
20:51:38|1.4438
20:51:39|1.4438
20:51:40|1.4438
20:51:41|1.4438
20:51:42|1.4438
20:51:42|1.4438
20:51:44|1.4438
20:51:45|1.4438
20:51:46|1.4438
20:51:47|1.4438
20:51:48|1.4438
20:51:50|1.4427
20:51:50|1.4427
20:51:52|1.4431
20:51:53|1.4431
20:51:53|1.4431
20:51:54|1.4431
20:51:56|1.4431
20:51:56|1.4431
20:51:57|1.4431
20:51:58|1.4431
20:51:59|1.4431
20:52:01|1.4431
20:52:02|1.4431
20:52:02|1.4431
20:52:04|1.4431
20:52:04|1.4431
20:52:05|1.4431
20:52:06|1.4449
20:52:07|1.4449
20:52:08|1.4449
20:52:09|1.4449
20:52:10|1.4449
20:52:11|1.4449
20:52:13|1.4449
20:52:13|1.4449
20:52:14|1.4449
20:52:15|1.4441
20:52:17|1.4441
20:52:17|1.4441
20:52:19|1.4436
20:52:19|1.4436
20:52:21|1.4436
20:52:21|1.4436
20:52:23|1.4436
20:52:24|1.4436
20:52:24|1.4436
20:52:26|1.4436
20:52:26|1.4436
20:52:27|1.4436
20:52:29|1.4435
20:52:30|1.4435
20:52:32|1.4436
20:52:32|1.4436
20:52:33|1.4436
20:52:34|1.4436
20:52:35|1.4436
20:52:36|1.4436
20:52:37|1.4436
20:52:38|1.4436
20:52:40|1.4436
20:52:41|1.4436
20:52:42|1.4436
20:52:43|1.4436
20:52:43|1.4436
20:52:44|1.4436
20:52:46|1.4436
20:52:46|1.4436
20:52:48|1.4436
20:52:49|1.4436
20:52:49|1.4436
20:52:52|1.4436
20:52:53|1.4436
20:52:54|1.4436
20:52:55|1.4436
20:52:56|1.4436
20:52:57|1.4436
20:52:58|1.4436
20:52:59|1.4436
20:53:00|1.4436
20:53:01|1.4436
20:53:03|1.4438
20:53:04|1.4438
20:53:04|1.4438
20:53:06|1.4438
20:53:06|1.4438
20:53:07|1.4438
20:53:08|1.4438
20:53:10|1.4437
20:53:11|1.4437
20:53:11|1.4437
20:53:13|1.4437
20:53:13|1.4437
20:53:14|1.4437
20:53:15|1.4437
20:53:16|1.4437
20:53:18|1.4437
20:53:18|1.4437
20:53:20|1.4437
20:53:21|1.444
20:53:21|1.444
20:53:22|1.444
20:53:24|1.444
20:53:25|1.444
20:53:26|1.444
20:53:27|1.444
20:53:28|1.444
20:53:29|1.444
20:53:30|1.444
20:53:31|1.4436
20:53:32|1.4433
20:53:33|1.4433
20:53:34|1.4433
20:53:35|1.4433
20:53:36|1.4433
20:53:37|1.4433
20:53:38|1.4433
20:53:39|1.4432
20:53:40|1.4432
20:53:41|1.4432
20:53:42|1.4432
20:53:43|1.4432
20:53:44|1.4432
20:53:45|1.4432
20:53:46|1.4433
20:53:47|1.4433
20:53:48|1.4433
20:53:49|1.4439
20:53:50|1.4439
20:53:51|1.4439
20:53:54|1.4439
20:53:54|1.4439
20:53:56|1.4439
20:53:58|1.4439
20:53:58|1.4439
20:53:59|1.4439
20:54:01|1.4439
20:54:02|1.4439
20:54:03|1.4439
20:54:04|1.4439
20:54:05|1.4439
20:54:06|1.4432
20:54:07|1.4432
20:54:08|1.4432
20:54:09|1.4432
20:54:10|1.4432
20:54:11|1.4432
20:54:12|1.4432
20:54:13|1.4432
20:54:17|1.4432
20:54:17|1.4432
20:54:19|1.4432
20:54:20|1.4432
20:54:21|1.4433
20:54:21|1.4433
20:54:23|1.4433
20:54:23|1.4433
20:54:25|1.4433
20:54:26|1.4433
20:54:26|1.4433
20:54:27|1.4432
20:54:28|1.4432
20:54:29|1.4432
20:54:31|1.4432
20:54:31|1.4432
20:54:33|1.4429
20:54:34|1.4429
20:54:34|1.4429
20:54:36|1.4429
20:54:36|1.4429
20:54:37|1.4429
20:54:39|1.4429
20:54:39|1.4429
20:54:41|1.4429
20:54:42|1.4429
20:54:42|1.4428
20:54:44|1.4428
20:54:45|1.4428
20:54:45|1.4427
20:54:46|1.4427
20:54:47|1.4427
20:54:48|1.4427
20:54:49|1.4427
20:54:50|1.4427
20:54:52|1.4427
20:54:54|1.4427
20:54:55|1.4427
20:54:56|1.4426
20:54:57|1.4426
20:54:58|1.4426
20:54:59|1.4426
20:55:01|1.4427
20:55:01|1.4427
20:55:02|1.4426
20:55:03|1.4426
20:55:04|1.4426
20:55:05|1.4426
20:55:07|1.4426
20:55:07|1.4426
20:55:08|1.4426
20:55:10|1.4426
20:55:10|1.4423
20:55:12|1.4423
20:55:12|1.4423
20:55:14|1.4423
20:55:14|1.4423
20:55:15|1.4423
20:55:16|1.4425
20:55:17|1.4425
20:55:19|1.4425
20:55:19|1.4425
20:55:21|1.4425
20:55:21|1.4425
20:55:22|1.4425
20:55:23|1.4425
20:55:24|1.4425
20:55:25|1.4425
20:55:26|1.4424
20:55:27|1.4424
20:55:28|1.4424
20:55:30|1.4424
20:55:31|1.4424
20:55:32|1.4424
20:55:32|1.4424
20:55:33|1.4424
20:55:34|1.4424
20:55:35|1.4424
20:55:36|1.4424
20:55:38|1.4436
20:55:38|1.4435
20:55:40|1.4435
20:55:41|1.4435
20:55:41|1.4435
20:55:42|1.4431
20:55:43|1.4435
20:55:44|1.4435
20:55:46|1.4435
20:55:47|1.4435
20:55:47|1.4435
20:55:49|1.4435
20:55:50|1.4435
20:55:50|1.4435
20:55:51|1.4438
20:55:52|1.4438
20:55:55|1.4438
20:55:56|1.4438
20:55:57|1.4438
20:55:58|1.4438
20:55:59|1.4438
20:56:00|1.4438
20:56:01|1.4438
20:56:03|1.4438
20:56:03|1.4438
20:56:05|1.4435
20:56:05|1.4435
20:56:07|1.4435
20:56:08|1.4435
20:56:09|1.4435
20:56:10|1.4435
20:56:11|1.4435
20:56:12|1.4435
20:56:14|1.4439
20:56:15|1.4439
20:56:16|1.4439
20:56:17|1.4439
20:56:18|1.4439
20:56:19|1.4439
20:56:20|1.4439
20:56:21|1.4439
20:56:22|1.4439
20:56:23|1.4439
20:56:24|1.4439
20:56:25|1.4439
20:56:26|1.4439
20:56:27|1.4439
20:56:28|1.4439
20:56:29|1.4439
20:56:30|1.4439
20:56:31|1.4439
20:56:32|1.4439
20:56:33|1.4426
20:56:34|1.4426
20:56:35|1.4426
20:56:37|1.4426
20:56:37|1.4426
20:56:38|1.4426
20:56:39|1.4426
20:56:40|1.4423
20:56:41|1.4423
20:56:42|1.4423
20:56:43|1.4423
20:56:44|1.4423
20:56:45|1.4423
20:56:47|1.442
20:56:47|1.442
20:56:48|1.442
20:56:49|1.442
20:56:50|1.442
20:56:51|1.442
20:56:52|1.442
20:56:53|1.442
20:56:55|1.442
20:56:56|1.442
20:56:58|1.4419
20:56:58|1.442
20:57:00|1.442
20:57:01|1.442
20:57:03|1.442
20:57:03|1.442
20:57:05|1.442
20:57:05|1.442
20:57:07|1.442
20:57:07|1.442
20:57:09|1.442
20:57:09|1.442
20:57:11|1.442
20:57:11|1.442
20:57:13|1.442
20:57:14|1.442
20:57:15|1.442
20:57:16|1.4428
20:57:17|1.4428
20:57:18|1.4428
20:57:18|1.4428
20:57:19|1.4428
20:57:21|1.4428
20:57:22|1.4428
20:57:23|1.4438
20:57:24|1.4438
20:57:25|1.4438
20:57:26|1.4438
20:57:27|1.4438
20:57:28|1.4438
20:57:29|1.4438
20:57:30|1.4438
20:57:31|1.4438
20:57:32|1.4438
20:57:33|1.4438
20:57:34|1.4438
20:57:35|1.4432
20:57:36|1.4432
20:57:37|1.4432
20:57:38|1.4432
20:57:39|1.4432
20:57:40|1.4432
20:57:41|1.4432
20:57:42|1.4432
20:57:43|1.4432
20:57:44|1.4432
20:57:45|1.4432
20:57:46|1.4432
20:57:47|1.4432
20:57:48|1.4432
20:57:50|1.4432
20:57:50|1.4436
20:57:51|1.4436
20:57:52|1.4422
20:57:53|1.4422
20:57:55|1.4433
20:57:56|1.4436
20:57:57|1.4436
20:57:59|1.4436
20:58:00|1.4436
20:58:01|1.4436
20:58:01|1.4436
20:58:03|1.4436
20:58:04|1.4436
20:58:05|1.4436
20:58:06|1.4429
20:58:07|1.4429
20:58:08|1.4429
20:58:09|1.4429
20:58:10|1.4429
20:58:11|1.4429
20:58:12|1.4432
20:58:13|1.4432
20:58:15|1.4432
20:58:15|1.4432
20:58:16|1.4432
20:58:17|1.4443
20:58:19|1.443
20:58:19|1.443
20:58:21|1.443
20:58:22|1.443
20:58:22|1.443
20:58:23|1.4433
20:58:24|1.4433
20:58:25|1.4433
20:58:27|1.4433
20:58:28|1.4433
20:58:29|1.4433
20:58:29|1.4433
20:58:30|1.4433
20:58:31|1.4448
20:58:33|1.4448
20:58:34|1.4452
20:58:35|1.4452
20:58:36|1.4452
20:58:37|1.4452
20:58:38|1.4452
20:58:38|1.4452
20:58:39|1.4452
20:58:41|1.4452
20:58:42|1.4448
20:58:43|1.4448
20:58:44|1.4448
20:58:45|1.4446
20:58:46|1.4446
20:58:47|1.4446
20:58:48|1.4446
20:58:49|1.445
20:58:50|1.445
20:58:51|1.445
20:58:52|1.445
20:58:53|1.445
20:58:54|1.445
20:58:55|1.445
20:58:57|1.445
20:58:58|1.445
20:58:59|1.4448
20:59:00|1.4448
20:59:01|1.4448
20:59:02|1.4448
20:59:04|1.4448
20:59:04|1.4448
20:59:06|1.4448
20:59:06|1.4448
20:59:08|1.4448
20:59:09|1.4448
20:59:10|1.4448
20:59:11|1.4448
20:59:12|1.4448
20:59:13|1.4448
20:59:14|1.4448
20:59:15|1.4448
20:59:16|1.4448
20:59:17|1.445
20:59:18|1.445
20:59:19|1.445
20:59:20|1.445
20:59:22|1.445
20:59:22|1.445
20:59:23|1.445
20:59:25|1.445
20:59:26|1.445
20:59:26|1.445
20:59:28|1.445
20:59:28|1.445
20:59:29|1.445
20:59:30|1.4448
20:59:32|1.4448
20:59:32|1.4448
20:59:33|1.4448
20:59:34|1.4448
20:59:35|1.4448
20:59:36|1.4448
20:59:37|1.4448
20:59:39|1.4448
20:59:40|1.4448
20:59:41|1.4448
20:59:42|1.4448
20:59:42|1.4448
20:59:44|1.4448
20:59:45|1.4448
20:59:46|1.4448
20:59:47|1.4448
20:59:48|1.4448
20:59:49|1.4448
20:59:50|1.4448
20:59:51|1.4448
20:59:52|1.445
20:59:53|1.445
20:59:54|1.445
20:59:55|1.445
20:59:56|1.445
20:59:57|1.445
20:59:59|1.445
21:00:00|1.445
21:00:01|1.445
21:00:02|1.4448
21:00:04|1.4448
21:00:05|1.4449
21:00:07|1.4452
21:00:07|1.4452
21:00:09|1.4452
21:00:10|1.4459
21:00:11|1.4459
21:00:11|1.4459
21:00:12|1.4459
21:00:13|1.4459
21:00:14|1.4459
21:00:15|1.4459
21:00:16|1.4459
21:00:17|1.4456
21:00:19|1.4456
21:00:19|1.4456
21:00:21|1.4456
21:00:22|1.4459
21:00:23|1.4459
21:00:24|1.4459
21:00:25|1.4459
21:00:27|1.4459
21:00:27|1.4459
21:00:29|1.4455
21:00:30|1.4455
21:00:30|1.4455
21:00:31|1.4455
21:00:32|1.4455
21:00:33|1.4455
21:00:34|1.4467
21:00:35|1.4467
21:00:36|1.4467
21:00:37|1.447
21:00:38|1.447
21:00:39|1.447
21:00:40|1.447
21:00:41|1.447
21:00:42|1.447
21:00:43|1.447
21:00:44|1.447
21:00:45|1.447
21:00:47|1.4469
21:00:47|1.4469
21:00:48|1.4469
21:00:49|1.4472
21:00:51|1.4472
21:00:51|1.4472
21:00:52|1.4472
21:00:53|1.4475
21:00:54|1.4475
21:00:56|1.4475
21:00:56|1.4475
21:00:57|1.4475
21:00:59|1.4477
21:00:59|1.4474
21:01:00|1.4474
21:01:01|1.4474
21:01:03|1.4474
21:01:04|1.4474
21:01:04|1.4474
21:01:06|1.4479
21:01:06|1.4479
21:01:08|1.4479
21:01:09|1.4479
21:01:10|1.4479
21:01:11|1.4479
21:01:12|1.4479
21:01:13|1.4479
21:01:14|1.4479
21:01:15|1.4478
21:01:16|1.4478
21:01:17|1.4478
21:01:18|1.4478
21:01:19|1.4478
21:01:20|1.4478
21:01:21|1.4478
21:01:22|1.4478
21:01:23|1.4478
21:01:24|1.4475
21:01:25|1.4476
21:01:26|1.4477
21:01:27|1.4477
21:01:28|1.4477
21:01:30|1.4477
21:01:31|1.4477
21:01:31|1.4477
21:01:32|1.4477
21:01:34|1.4477
21:01:34|1.4473
21:01:35|1.4478
21:01:36|1.4473
21:01:37|1.4473
21:01:38|1.4473
21:01:40|1.4473
21:01:41|1.4473
21:01:42|1.4473
21:01:42|1.4469
21:01:43|1.4469
21:01:45|1.4469
21:01:46|1.4469
21:01:47|1.4469
21:01:48|1.4469
21:01:49|1.4469
21:01:49|1.4488
21:01:51|1.4488
21:01:52|1.448
21:01:52|1.4479
21:01:54|1.4479
21:01:54|1.4479
21:01:55|1.4487
21:01:57|1.4487
21:01:58|1.4487
21:02:00|1.4487
21:02:01|1.4487
21:02:02|1.4487
21:02:03|1.4487
21:02:04|1.4481
21:02:05|1.4481
21:02:06|1.4481
21:02:07|1.4481
21:02:08|1.4481
21:02:09|1.4481
21:02:10|1.4481
21:02:11|1.4481
21:02:12|1.4481
21:02:13|1.4481
21:02:15|1.4481
21:02:15|1.4473
21:02:16|1.4473
21:02:17|1.4473
21:02:18|1.4473
21:02:20|1.4478
21:02:21|1.4478
21:02:22|1.4478
21:02:23|1.4478
21:02:23|1.4478
21:02:25|1.4478
21:02:26|1.4498
21:02:27|1.4498
21:02:28|1.4498
21:02:28|1.4498
21:02:30|1.4498
21:02:31|1.4498
21:02:31|1.4503
21:02:33|1.4503
21:02:34|1.4503
21:02:35|1.4503
21:02:36|1.4503
21:02:37|1.4503
21:02:38|1.4503
21:02:38|1.4503
21:02:39|1.4503
21:02:40|1.4503
21:02:42|1.4503
21:02:42|1.4503
21:02:43|1.4503
21:02:45|1.4503
21:02:46|1.4503
21:02:47|1.4503
21:02:48|1.4508
21:02:49|1.4512
21:02:50|1.4512
21:02:51|1.4512
21:02:52|1.4516
21:02:53|1.4516
21:02:54|1.4516
21:02:55|1.4516
21:02:56|1.4514
21:02:57|1.4516
21:02:58|1.4516
21:02:59|1.4516
21:03:00|1.4516
21:03:02|1.4526
21:03:03|1.4526
21:03:04|1.4526
21:03:05|1.4526
21:03:05|1.453
21:03:06|1.4529
21:03:08|1.4529
21:03:09|1.4529
21:03:11|1.4529
21:03:12|1.4529
21:03:13|1.4529
21:03:13|1.4529
21:03:14|1.4529
21:03:15|1.4534
21:03:16|1.4534
21:03:17|1.4534
21:03:19|1.4527
21:03:20|1.4527
21:03:20|1.4537
21:03:22|1.4537
21:03:23|1.4537
21:03:23|1.4531
21:03:25|1.4522
21:03:25|1.4522
21:03:26|1.4522
21:03:27|1.4522
21:03:28|1.4522
21:03:29|1.4522
21:03:31|1.452
21:03:32|1.452
21:03:33|1.452
21:03:33|1.452
21:03:35|1.452
21:03:35|1.452
21:03:37|1.4516
21:03:37|1.4523
21:03:39|1.4523
21:03:40|1.4523
21:03:41|1.4523
21:03:42|1.4523
21:03:43|1.4523
21:03:43|1.4523
21:03:45|1.4523
21:03:45|1.4523
21:03:47|1.4526
21:03:48|1.4526
21:03:49|1.4526
21:03:50|1.4526
21:03:51|1.4526
21:03:52|1.4527
21:03:53|1.4527
21:03:54|1.4527
21:03:54|1.4527
21:03:56|1.4522
21:03:56|1.4522
21:03:58|1.4522
21:03:59|1.4522
21:03:59|1.4525
21:04:01|1.4525
21:04:03|1.4525
21:04:04|1.4525
21:04:05|1.4525
21:04:05|1.4525
21:04:07|1.4525
21:04:08|1.4525
21:04:09|1.4531
21:04:10|1.4531
21:04:10|1.453
21:04:11|1.453
21:04:12|1.453
21:04:13|1.453
21:04:15|1.453
21:04:16|1.453
21:04:17|1.453
21:04:18|1.453
21:04:19|1.453
21:04:20|1.453
21:04:21|1.4528
21:04:22|1.4528
21:04:23|1.4528
21:04:23|1.4529
21:04:25|1.4529
21:04:25|1.4529
21:04:27|1.4529
21:04:28|1.4529
21:04:29|1.4529
21:04:30|1.4529
21:04:31|1.4529
21:04:32|1.4529
21:04:33|1.4523
21:04:34|1.4523
21:04:35|1.4523
21:04:36|1.4523
21:04:37|1.4523
21:04:38|1.4523
21:04:39|1.4523
21:04:40|1.4523
21:04:41|1.4523
21:04:42|1.4523
21:04:43|1.4517
21:04:44|1.4517
21:04:45|1.4517
21:04:46|1.4517
21:04:47|1.4517
21:04:48|1.4517
21:04:49|1.4516
21:04:50|1.4516
21:04:51|1.451
21:04:52|1.4511
21:04:53|1.4511
21:04:54|1.4509
21:04:55|1.4509
21:04:56|1.4509
21:04:57|1.4509
21:04:58|1.4509
21:04:59|1.4509
21:05:00|1.4509
21:05:01|1.4509
21:05:03|1.4509
21:05:03|1.4508
21:05:05|1.4508
21:05:06|1.4508
21:05:07|1.4501
21:05:08|1.4501
21:05:09|1.4501
21:05:10|1.4501
21:05:11|1.451
21:05:12|1.451
21:05:13|1.451
21:05:14|1.451
21:05:15|1.451
21:05:16|1.451
21:05:17|1.451
21:05:18|1.4504
21:05:19|1.4504
21:05:20|1.4504
21:05:21|1.4504
21:05:22|1.4504
21:05:23|1.4504
21:05:24|1.4504
21:05:25|1.4504
21:05:26|1.4504
21:05:27|1.45
21:05:28|1.45
21:05:29|1.4496
21:05:30|1.4496
21:05:31|1.4496
21:05:32|1.4496
21:05:33|1.4495
21:05:34|1.4495
21:05:35|1.4495
21:05:36|1.4495
21:05:37|1.4495
21:05:38|1.4495
21:05:39|1.4495
21:05:40|1.4495
21:05:41|1.4492
21:05:42|1.4492
21:05:43|1.4492
21:05:45|1.4492
21:05:45|1.4492
21:05:46|1.4492
21:05:47|1.4492
21:05:48|1.4492
21:05:50|1.4492
21:05:50|1.4492
21:05:51|1.4492
21:05:52|1.4488
21:05:53|1.4488
21:05:54|1.4488
21:05:55|1.4488
21:05:56|1.4488
21:05:58|1.4488
21:05:59|1.4488
21:06:00|1.4488
21:06:00|1.4488
21:06:01|1.4488
21:06:02|1.4488
21:06:03|1.4488
21:06:05|1.4481
21:06:06|1.4481
21:06:07|1.4481
21:06:08|1.4481
21:06:10|1.4479
21:06:10|1.4479
21:06:11|1.4479
21:06:12|1.4479
21:06:14|1.4479
21:06:14|1.4479
21:06:15|1.4478
21:06:17|1.4478
21:06:18|1.4478
21:06:19|1.4478
21:06:19|1.4478
21:06:20|1.4478
21:06:21|1.4475
21:06:22|1.4475
21:06:24|1.4475
21:06:25|1.4475
21:06:26|1.4475
21:06:27|1.4475
21:06:27|1.4475
21:06:28|1.4475
21:06:30|1.4475
21:06:30|1.4475
21:06:32|1.4477
21:06:33|1.4478
21:06:34|1.4478
21:06:35|1.4478
21:06:36|1.4478
21:06:37|1.4478
21:06:38|1.4478
21:06:39|1.4478
21:06:40|1.4478
21:06:41|1.4478
21:06:41|1.4478
21:06:42|1.4478
21:06:44|1.4477
21:06:45|1.4477
21:06:46|1.4477
21:06:46|1.4477
21:06:48|1.4477
21:06:49|1.4477
21:06:50|1.4477
21:06:51|1.4477
21:06:52|1.4477
21:06:53|1.4477
21:06:54|1.4477
21:06:55|1.4477
21:06:56|1.4479
21:06:57|1.4479
21:06:58|1.4479
21:06:59|1.4479
21:07:00|1.4479
21:07:01|1.4479
21:07:02|1.4479
21:07:03|1.4479
21:07:04|1.4479
21:07:06|1.4485
21:07:07|1.4485
21:07:08|1.4485
21:07:09|1.4485
21:07:10|1.4485
21:07:11|1.4485
21:07:13|1.4485
21:07:13|1.4485
21:07:14|1.4485
21:07:15|1.4485
21:07:17|1.4485
21:07:17|1.4482
21:07:19|1.4482
21:07:20|1.4482
21:07:21|1.4482
21:07:22|1.4482
21:07:23|1.4482
21:07:24|1.4482
21:07:25|1.4482
21:07:26|1.4482
21:07:27|1.4482
21:07:27|1.4482
21:07:29|1.4482
21:07:30|1.4482
21:07:32|1.4482
21:07:32|1.4492
21:07:33|1.4492
21:07:34|1.4492
21:07:35|1.4492
21:07:37|1.4492
21:07:38|1.4492
21:07:39|1.4492
21:07:39|1.4492
21:07:40|1.4486
21:07:42|1.4486
21:07:43|1.4486
21:07:43|1.45
21:07:44|1.45
21:07:45|1.45
21:07:46|1.45
21:07:47|1.45
21:07:48|1.452
21:07:49|1.452
21:07:50|1.452
21:07:51|1.452
21:07:52|1.452
21:07:54|1.452
21:07:55|1.452
21:07:56|1.452
21:07:57|1.452
21:07:58|1.452
21:07:59|1.452
21:08:00|1.4509
21:08:01|1.4509
21:08:02|1.4509
21:08:03|1.4509
21:08:04|1.4509
21:08:05|1.4507
21:08:07|1.4507
21:08:08|1.4507
21:08:09|1.4507
21:08:10|1.4507
21:08:12|1.4506
21:08:12|1.4506
21:08:13|1.4506
21:08:14|1.4506
21:08:16|1.4506
21:08:16|1.4506
21:08:17|1.4506
21:08:18|1.4506
21:08:20|1.4506
21:08:20|1.4506
21:08:21|1.4506
21:08:22|1.4506
21:08:24|1.4506
21:08:24|1.4506
21:08:25|1.4506
21:08:26|1.4506
21:08:27|1.4506
21:08:28|1.4506
21:08:30|1.4506
21:08:31|1.4506
21:08:31|1.4506
21:08:32|1.4507
21:08:33|1.4508
21:08:35|1.4511
21:08:35|1.4511
21:08:36|1.4511
21:08:38|1.4511
21:08:38|1.4511
21:08:39|1.4511
21:08:40|1.4511
21:08:41|1.4511
21:08:42|1.4511
21:08:44|1.4511
21:08:44|1.4502
21:08:45|1.4502
21:08:47|1.4502
21:08:47|1.4502
21:08:48|1.4502
21:08:49|1.4501
21:08:51|1.4501
21:08:51|1.4501
21:08:53|1.4501
21:08:53|1.4501
21:08:54|1.45
21:08:56|1.45
21:08:56|1.45
21:08:57|1.45
21:08:58|1.45
21:08:59|1.45
21:09:00|1.45
21:09:01|1.45
21:09:02|1.4496
21:09:04|1.4496
21:09:05|1.4496
21:09:07|1.4496
21:09:07|1.4496
21:09:08|1.4496
21:09:10|1.4496
21:09:10|1.4496
21:09:11|1.4496
21:09:13|1.4492
21:09:14|1.4492
21:09:14|1.4492
21:09:15|1.4492
21:09:16|1.4492
21:09:18|1.4492
21:09:19|1.4492
21:09:19|1.4492
21:09:20|1.4492
21:09:21|1.4492
21:09:22|1.4492
21:09:23|1.4492
21:09:24|1.4494
21:09:25|1.4494
21:09:27|1.4499
21:09:28|1.4499
21:09:29|1.4499
21:09:30|1.4499
21:09:31|1.4499
21:09:32|1.4499
21:09:33|1.4499
21:09:34|1.4499
21:09:35|1.4499
21:09:36|1.4499
21:09:37|1.4498
21:09:38|1.4498
21:09:39|1.4498
21:09:40|1.4498
21:09:41|1.4498
21:09:42|1.4498
21:09:43|1.4498
21:09:44|1.4498
21:09:45|1.4498
21:09:46|1.4499
21:09:47|1.4498
21:09:48|1.4498
21:09:49|1.4498
21:09:51|1.4498
21:09:51|1.4502
21:09:52|1.4502
21:09:54|1.4502
21:09:55|1.4502
21:09:55|1.4502
21:09:56|1.4502
21:09:57|1.4502
21:09:58|1.4502
21:09:59|1.4502
21:10:00|1.4502
21:10:02|1.4502
21:10:02|1.4509
21:10:04|1.4509
21:10:05|1.4509
21:10:06|1.4509
21:10:08|1.4509
21:10:08|1.4506
21:10:09|1.4506
21:10:10|1.4506
21:10:11|1.4506
21:10:13|1.4506
21:10:14|1.4506
21:10:14|1.4506
21:10:15|1.4506
21:10:16|1.4506
21:10:18|1.4506
21:10:19|1.4506
21:10:20|1.4511
21:10:21|1.451
21:10:22|1.451
21:10:23|1.451
21:10:24|1.451
21:10:25|1.451
21:10:26|1.451
21:10:27|1.451
21:10:28|1.451
21:10:29|1.451
21:10:30|1.451
21:10:31|1.451
21:10:31|1.451
21:10:33|1.451
21:10:33|1.451
21:10:35|1.451
21:10:36|1.451
21:10:37|1.4501
21:10:37|1.4501
21:10:38|1.4501
21:10:40|1.4501
21:10:40|1.4501
21:10:41|1.4501
21:10:43|1.45
21:10:44|1.45
21:10:45|1.451
21:10:46|1.451
21:10:47|1.451
21:10:48|1.451
21:10:49|1.451
21:10:50|1.451
21:10:51|1.451
21:10:52|1.4517
21:10:53|1.4517
21:10:54|1.4517
21:10:55|1.4517
21:10:56|1.451
21:10:57|1.451
21:10:58|1.451
21:10:59|1.451
21:11:00|1.451
21:11:01|1.451
21:11:02|1.4504
21:11:04|1.4504
21:11:04|1.451
21:11:05|1.451
21:11:06|1.451
21:11:08|1.451
21:11:09|1.451
21:11:10|1.451
21:11:11|1.451
21:11:12|1.451
21:11:13|1.4511
21:11:15|1.4511
21:11:15|1.4511
21:11:17|1.4511
21:11:19|1.4511
21:11:20|1.4511
21:11:20|1.4511
21:11:22|1.4511
21:11:23|1.4515
21:11:23|1.4515
21:11:25|1.4515
21:11:26|1.4515
21:11:28|1.4522
21:11:28|1.4522
21:11:29|1.4522
21:11:30|1.4522
21:11:31|1.4522
21:11:32|1.4522
21:11:33|1.4522
21:11:34|1.4519
21:11:35|1.4519
21:11:36|1.4519
21:11:37|1.4519
21:11:38|1.4519
21:11:39|1.4519
21:11:40|1.4518
21:11:41|1.4515
21:11:42|1.4515
21:11:43|1.4515
21:11:44|1.4515
21:11:45|1.4515
21:11:46|1.4515
21:11:47|1.4516
21:11:48|1.4512
21:11:49|1.4512
21:11:50|1.4512
21:11:51|1.4515
21:11:52|1.4511
21:11:53|1.4511
21:11:55|1.4511
21:11:56|1.4515
21:11:56|1.4515
21:11:57|1.4517
21:11:58|1.4517
21:11:59|1.4517
21:12:00|1.4517
21:12:01|1.4517
21:12:02|1.4517
21:12:03|1.4517
21:12:05|1.4517
21:12:06|1.4517
21:12:07|1.4517
21:12:08|1.4517
21:12:10|1.4517
21:12:11|1.4517
21:12:12|1.4517
21:12:13|1.4517
21:12:15|1.4523
21:12:16|1.4523
21:12:16|1.4523
21:12:18|1.4523
21:12:18|1.4523
21:12:19|1.4527
21:12:20|1.4527
21:12:22|1.4527
21:12:23|1.4527
21:12:23|1.4527
21:12:25|1.4527
21:12:26|1.4528
21:12:27|1.4525
21:12:28|1.4529
21:12:29|1.453
21:12:29|1.4527
21:12:31|1.4531
21:12:31|1.453
21:12:33|1.453
21:12:33|1.453
21:12:35|1.4534
21:12:35|1.4534
21:12:36|1.4534
21:12:38|1.4534
21:12:39|1.4533
21:12:40|1.4533
21:12:41|1.4534
21:12:42|1.4533
21:12:42|1.4533
21:12:44|1.4533
21:12:45|1.4533
21:12:46|1.453
21:12:47|1.4533
21:12:47|1.4533
21:12:49|1.4533
21:12:49|1.4533
21:12:50|1.4533
21:12:51|1.4533
21:12:53|1.4533
21:12:54|1.4533
21:12:55|1.4533
21:12:56|1.4533
21:12:57|1.4533
21:12:58|1.4533
21:12:59|1.4533
21:13:00|1.4533
21:13:01|1.4533
21:13:02|1.4533
21:13:03|1.4533
21:13:04|1.4533
21:13:05|1.4533
21:13:06|1.4533
21:13:07|1.4525
21:13:08|1.4524
21:13:09|1.4524
21:13:10|1.4524
21:13:12|1.4527
21:13:12|1.4526
21:13:13|1.4529
21:13:15|1.4529
21:13:16|1.4529
21:13:16|1.4529
21:13:18|1.4529
21:13:19|1.4529
21:13:20|1.4529
21:13:20|1.4529
21:13:22|1.4529
21:13:23|1.4529
21:13:24|1.4529
21:13:24|1.4529
21:13:26|1.4533
21:13:27|1.4533
21:13:28|1.4533
21:13:28|1.4533
21:13:29|1.4527
21:13:31|1.4527
21:13:31|1.4527
21:13:33|1.4527
21:13:34|1.4527
21:13:34|1.4528
21:13:37|1.4528
21:13:37|1.4528
21:13:38|1.4528
21:13:39|1.4522
21:13:40|1.4522
21:13:41|1.4522
21:13:42|1.4522
21:13:43|1.4522
21:13:44|1.4522
21:13:46|1.4522
21:13:46|1.4519
21:13:47|1.4521
21:13:48|1.4521
21:13:50|1.4521
21:13:50|1.4521
21:13:52|1.4519
21:13:53|1.4517
21:13:54|1.4517
21:13:55|1.4517
21:13:56|1.4518
21:13:57|1.4519
21:13:58|1.4515
21:13:59|1.4519
21:14:00|1.4519
21:14:01|1.4519
21:14:02|1.4519
21:14:03|1.4519
21:14:04|1.4519
21:14:05|1.4519
21:14:06|1.4519
21:14:07|1.4519
21:14:08|1.4519
21:14:09|1.4515
21:14:10|1.451
21:14:12|1.4515
21:14:12|1.4515
21:14:13|1.4515
21:14:14|1.4515
21:14:16|1.4515
21:14:17|1.4515
21:14:18|1.4515
21:14:20|1.4517
21:14:20|1.4517
21:14:21|1.4517
21:14:22|1.4517
21:14:23|1.4517
21:14:25|1.4519
21:14:25|1.4519
21:14:27|1.4519
21:14:28|1.4519
21:14:29|1.4519
21:14:30|1.4519
21:14:31|1.4519
21:14:32|1.4519
21:14:33|1.4513
21:14:34|1.4513
21:14:34|1.451
21:14:36|1.451
21:14:37|1.451
21:14:37|1.4507
21:14:38|1.4507
21:14:40|1.4503
21:14:40|1.4503
21:14:41|1.4503
21:14:43|1.4503
21:14:44|1.4503
21:14:45|1.4503
21:14:46|1.4503
21:14:47|1.4503
21:14:47|1.4503
21:14:48|1.4503
21:14:50|1.4503
21:14:50|1.4503
21:14:52|1.4505
21:14:52|1.4505
21:14:53|1.4505
21:14:55|1.4505
21:14:56|1.451
21:14:56|1.4511
21:14:58|1.4511
21:14:59|1.4511
21:15:00|1.4511
21:15:01|1.4511
21:15:02|1.4511
21:15:03|1.4515
21:15:04|1.4515
21:15:05|1.4515
21:15:06|1.4515
21:15:07|1.4515
21:15:08|1.4515
21:15:09|1.4511
21:15:10|1.4511
21:15:11|1.4511
21:15:13|1.4511
21:15:13|1.4517
21:15:14|1.4517
21:15:16|1.4517
21:15:17|1.4539
21:15:18|1.4539
21:15:19|1.4539
21:15:20|1.4539
21:15:22|1.453
21:15:23|1.453
21:15:24|1.453
21:15:26|1.453
21:15:26|1.4534
21:15:28|1.4534
21:15:28|1.4534
21:15:30|1.4534
21:15:30|1.4537
21:15:31|1.4537
21:15:33|1.4537
21:15:33|1.4537
21:15:35|1.4537
21:15:35|1.4537
21:15:37|1.4537
21:15:38|1.4537
21:15:39|1.4537
21:15:40|1.4537
21:15:40|1.4537
21:15:42|1.4537
21:15:42|1.4532
21:15:43|1.4532
21:15:45|1.4532
21:15:46|1.4532
21:15:46|1.4532
21:15:48|1.4531
21:15:48|1.4531
21:15:49|1.4531
21:15:50|1.4531
21:15:51|1.4532
21:15:53|1.4534
21:15:54|1.4534
21:15:54|1.4534
21:15:56|1.4534
21:15:57|1.4534
21:15:58|1.4534
21:15:59|1.4534
21:15:59|1.4534
21:16:01|1.4534
21:16:02|1.4534
21:16:03|1.4534
21:16:04|1.4537
21:16:05|1.454
21:16:06|1.454
21:16:08|1.454
21:16:08|1.454
21:16:10|1.454
21:16:11|1.454
21:16:11|1.454
21:16:12|1.4536
21:16:14|1.4536
21:16:15|1.4538
21:16:16|1.4537
21:16:17|1.4537
21:16:18|1.4537
21:16:19|1.4537
21:16:20|1.454
21:16:22|1.454
21:16:23|1.454
21:16:23|1.454
21:16:25|1.454
21:16:25|1.455
21:16:26|1.455
21:16:27|1.455
21:16:29|1.455
21:16:29|1.455
21:16:30|1.455
21:16:32|1.455
21:16:33|1.4546
21:16:35|1.4546
21:16:36|1.4557
21:16:37|1.4557
21:16:37|1.4557
21:16:39|1.4557
21:16:39|1.4551
21:16:40|1.4551
21:16:41|1.4551
21:16:42|1.4551
21:16:43|1.4551
21:16:44|1.4552
21:16:46|1.4552
21:16:46|1.4552
21:16:48|1.4552
21:16:48|1.4552
21:16:50|1.4552
21:16:51|1.4552
21:16:52|1.456
21:16:52|1.456
21:16:53|1.456
21:16:54|1.456
21:16:55|1.4555
21:16:56|1.4555
21:16:57|1.4555
21:16:58|1.4555
21:17:00|1.4555
21:17:01|1.4555
21:17:01|1.4555
21:17:02|1.4551
21:17:03|1.4551
21:17:05|1.4551
21:17:06|1.4551
21:17:06|1.4551
21:17:07|1.4551
21:17:09|1.4551
21:17:09|1.4551
21:17:10|1.4545
21:17:12|1.454
21:17:12|1.4536
21:17:13|1.4536
21:17:14|1.4546
21:17:15|1.4542
21:17:17|1.4542
21:17:18|1.4542
21:17:19|1.4542
21:17:21|1.454
21:17:21|1.454
21:17:23|1.4543
21:17:24|1.4543
21:17:25|1.4543
21:17:25|1.4543
21:17:27|1.4543
21:17:28|1.4543
21:17:28|1.4543
21:17:29|1.4543
21:17:30|1.4543
21:17:31|1.4543
21:17:33|1.4543
21:17:33|1.4543
21:17:34|1.4543
21:17:35|1.4541
21:17:36|1.4541
21:17:37|1.4541
21:17:38|1.4541
21:17:40|1.4541
21:17:41|1.4541
21:17:41|1.4541
21:17:43|1.454
21:17:44|1.454
21:17:44|1.454
21:17:45|1.454
21:17:46|1.4536
21:17:47|1.4536
21:17:49|1.4536
21:17:49|1.4536
21:17:50|1.4536
21:17:52|1.4537
21:17:52|1.4537
21:17:53|1.4537
21:17:54|1.4537
21:17:55|1.4537
21:17:57|1.4537
21:17:57|1.4537
21:17:58|1.4529
21:18:00|1.4529
21:18:00|1.4529
21:18:01|1.4529
21:18:03|1.4529
21:18:04|1.4529
21:18:05|1.4529
21:18:05|1.4539
21:18:07|1.4539
21:18:08|1.4539
21:18:08|1.4539
21:18:10|1.4539
21:18:11|1.4539
21:18:11|1.4539
21:18:13|1.4539
21:18:14|1.4539
21:18:16|1.4536
21:18:17|1.4536
21:18:18|1.454
21:18:19|1.4537
21:18:20|1.4537
21:18:21|1.4537
21:18:22|1.4537
21:18:23|1.4537
21:18:24|1.4537
21:18:25|1.4537
21:18:26|1.4537
21:18:27|1.4536
21:18:28|1.4536
21:18:29|1.4532
21:18:30|1.4532
21:18:32|1.4532
21:18:32|1.4532
21:18:33|1.4532
21:18:34|1.4525
21:18:35|1.4525
21:18:37|1.4525
21:18:37|1.4525
21:18:38|1.4525
21:18:40|1.4525
21:18:40|1.4519
21:18:41|1.4519
21:18:42|1.4519
21:18:43|1.4519
21:18:45|1.4519
21:18:45|1.452
21:18:46|1.452
21:18:47|1.452
21:18:48|1.452
21:18:49|1.452
21:18:50|1.452
21:18:51|1.453
21:18:52|1.453
21:18:53|1.453
21:18:54|1.453
21:18:55|1.453
21:18:57|1.453
21:18:58|1.4526
21:18:58|1.4526
21:18:59|1.4525
21:19:00|1.4525
21:19:01|1.452
21:19:02|1.452
21:19:03|1.452
21:19:04|1.452
21:19:05|1.452
21:19:06|1.452
21:19:07|1.4518
21:19:08|1.4518
21:19:09|1.4518
21:19:10|1.4518
21:19:11|1.4518
21:19:12|1.4518
21:19:13|1.4518
21:19:15|1.4518
21:19:16|1.4518
21:19:17|1.4518
21:19:18|1.4518
21:19:20|1.4509
21:19:21|1.4509
21:19:22|1.4509
21:19:23|1.4509
21:19:24|1.4509
21:19:25|1.4509
21:19:26|1.451
21:19:27|1.451
21:19:28|1.4519
21:19:29|1.4521
21:19:31|1.4521
21:19:31|1.4521
21:19:32|1.4521
21:19:33|1.4521
21:19:34|1.4521
21:19:35|1.4521
21:19:36|1.452
21:19:37|1.452
21:19:39|1.452
21:19:40|1.452
21:19:41|1.452
21:19:41|1.452
21:19:42|1.452
21:19:44|1.452
21:19:44|1.452
21:19:46|1.452
21:19:47|1.452
21:19:48|1.452
21:19:49|1.452
21:19:50|1.452
21:19:51|1.452
21:19:51|1.452
21:19:53|1.4524
21:19:54|1.4524
21:19:54|1.4524
21:19:55|1.4524
21:19:57|1.4525
21:19:57|1.4525
21:19:59|1.4525
21:19:59|1.4525
21:20:01|1.4525
21:20:02|1.4526
21:20:03|1.4526
21:20:04|1.4525
21:20:05|1.4525
21:20:06|1.4525
21:20:07|1.4525
21:20:08|1.4525
21:20:09|1.4525
21:20:10|1.4526
21:20:11|1.4525
21:20:12|1.4525
21:20:13|1.4525
21:20:14|1.4529
21:20:15|1.4529
21:20:16|1.4529
21:20:18|1.4529
21:20:19|1.453
21:20:19|1.453
21:20:21|1.453
21:20:22|1.453
21:20:22|1.4528
21:20:24|1.4528
21:20:26|1.4528
21:20:27|1.4528
21:20:28|1.4528
21:20:29|1.4528
21:20:30|1.4528
21:20:32|1.4528
21:20:32|1.4534
21:20:33|1.4534
21:20:34|1.4534
21:20:36|1.4534
21:20:37|1.4534
21:20:38|1.4534
21:20:39|1.4539
21:20:40|1.4539
21:20:41|1.4539
21:20:42|1.4539
21:20:43|1.4539
21:20:44|1.454
21:20:45|1.454
21:20:46|1.454
21:20:47|1.454
21:20:49|1.454
21:20:49|1.4536
21:20:51|1.4536
21:20:51|1.454
21:20:52|1.454
21:20:53|1.454
21:20:54|1.454
21:20:56|1.454
21:20:56|1.454
21:20:57|1.454
21:20:58|1.454
21:20:59|1.454
21:21:00|1.454
21:21:01|1.4536
21:21:02|1.4536
21:21:04|1.4536
21:21:05|1.4536
21:21:05|1.4536
21:21:06|1.4536
21:21:07|1.4536
21:21:09|1.4536
21:21:10|1.4536
21:21:10|1.4536
21:21:11|1.4536
21:21:12|1.4536
21:21:14|1.4529
21:21:15|1.4529
21:21:16|1.4535
21:21:17|1.454
21:21:18|1.454
21:21:19|1.454
21:21:20|1.454
21:21:22|1.454
21:21:23|1.454
21:21:24|1.4538
21:21:24|1.4538
21:21:26|1.4538
21:21:27|1.4538
21:21:28|1.4538
21:21:28|1.4538
21:21:30|1.4538
21:21:31|1.4538
21:21:31|1.4538
21:21:33|1.4538
21:21:34|1.4538
21:21:35|1.4537
21:21:36|1.4537
21:21:38|1.4537
21:21:38|1.4537
21:21:39|1.4537
21:21:40|1.4537
21:21:41|1.4537
21:21:42|1.4537
21:21:43|1.4533
21:21:44|1.4533
21:21:45|1.4533
21:21:46|1.4533
21:21:47|1.4533
21:21:49|1.4533
21:21:49|1.4533
21:21:51|1.4533
21:21:51|1.4538
21:21:53|1.4538
21:21:54|1.4535
21:21:54|1.4535
21:21:56|1.4535
21:21:57|1.4535
21:21:59|1.4535
21:21:59|1.4535
21:22:00|1.4535
21:22:02|1.4535
21:22:03|1.4535
21:22:04|1.4535
21:22:04|1.4535
21:22:06|1.4535
21:22:06|1.4535
21:22:07|1.4535
21:22:08|1.4535
21:22:09|1.4535
21:22:10|1.4535
21:22:11|1.4535
21:22:12|1.4531
21:22:13|1.4531
21:22:14|1.4531
21:22:15|1.4531
21:22:16|1.4531
21:22:18|1.4529
21:22:19|1.4529
21:22:20|1.4529
21:22:21|1.453
21:22:22|1.453
21:22:23|1.4539
21:22:25|1.4539
21:22:26|1.454
21:22:27|1.454
21:22:28|1.454
21:22:29|1.454
21:22:31|1.454
21:22:31|1.454
21:22:32|1.454
21:22:34|1.454
21:22:34|1.4535
21:22:36|1.4532
21:22:36|1.4532
21:22:38|1.4532
21:22:39|1.4532
21:22:39|1.4532
21:22:40|1.4532
21:22:41|1.4532
21:22:42|1.4532
21:22:43|1.4532
21:22:45|1.4535
21:22:45|1.4535
21:22:47|1.4535
21:22:47|1.4535
21:22:48|1.4535
21:22:49|1.4535
21:22:50|1.4535
21:22:52|1.4535
21:22:52|1.4535
21:22:53|1.4535
21:22:54|1.4535
21:22:55|1.4535
21:22:56|1.4535
21:22:58|1.4535
21:22:59|1.4531
21:23:00|1.4531
21:23:01|1.4531
21:23:02|1.4531
21:23:04|1.4531
21:23:05|1.452
21:23:05|1.452
21:23:06|1.452
21:23:07|1.4524
21:23:08|1.4524
21:23:09|1.4524
21:23:10|1.4524
21:23:11|1.4524
21:23:12|1.4523
21:23:13|1.4523
21:23:14|1.4523
21:23:15|1.4523
21:23:16|1.4523
21:23:17|1.4523
21:23:18|1.4523
21:23:20|1.4523
21:23:22|1.4523
21:23:23|1.4518
21:23:24|1.4518
21:23:26|1.4521
21:23:27|1.4521
21:23:28|1.452
21:23:29|1.452
21:23:29|1.4521
21:23:31|1.4521
21:23:32|1.4521
21:23:33|1.4521
21:23:34|1.4521
21:23:35|1.4521
21:23:36|1.4521
21:23:37|1.4521
21:23:37|1.4521
21:23:39|1.4521
21:23:39|1.4521
21:23:41|1.4521
21:23:42|1.4521
21:23:43|1.4521
21:23:43|1.4519
21:23:44|1.4519
21:23:45|1.4519
21:23:46|1.4516
21:23:47|1.4516
21:23:49|1.4516
21:23:49|1.4516
21:23:51|1.4516
21:23:52|1.4512
21:23:53|1.4512
21:23:54|1.4512
21:23:54|1.4512
21:23:55|1.4513
21:23:56|1.4513
21:23:58|1.4513
21:23:59|1.4513
21:24:00|1.4513
21:24:01|1.4513
21:24:02|1.4513
21:24:03|1.4513
21:24:04|1.4513
21:24:05|1.4517
21:24:06|1.4517
21:24:07|1.4517
21:24:08|1.4517
21:24:09|1.4517
21:24:10|1.4517
21:24:11|1.4517
21:24:12|1.4517
21:24:13|1.4517
21:24:14|1.4517
21:24:15|1.4517
21:24:16|1.4519
21:24:17|1.4519
21:24:18|1.4519
21:24:19|1.4519
21:24:20|1.4519
21:24:21|1.4519
21:24:23|1.4511
21:24:23|1.4511
21:24:24|1.4511
21:24:25|1.4511
21:24:27|1.4511
21:24:28|1.4511
21:24:29|1.4511
21:24:30|1.4511
21:24:31|1.4511
21:24:32|1.4511
21:24:33|1.4511
21:24:34|1.4511
21:24:35|1.4511
21:24:35|1.4511
21:24:37|1.4511
21:24:37|1.4511
21:24:38|1.4511
21:24:39|1.4511
21:24:41|1.4511
21:24:42|1.4511
21:24:43|1.4511
21:24:44|1.4511
21:24:45|1.4511
21:24:46|1.4511
21:24:47|1.4511
21:24:48|1.4511
21:24:49|1.4511
21:24:50|1.4511
21:24:51|1.4513
21:24:52|1.4513
21:24:53|1.4513
21:24:54|1.4513
21:24:55|1.4527
21:24:56|1.4527
21:24:57|1.4527
21:24:58|1.4527
21:24:59|1.4527
21:25:00|1.4527
21:25:01|1.4518
21:25:02|1.4518
21:25:03|1.4518
21:25:04|1.4518
21:25:05|1.4518
21:25:06|1.4518
21:25:07|1.4518
21:25:08|1.4518
21:25:09|1.4518
21:25:10|1.4518
21:25:11|1.4518
21:25:12|1.4518
21:25:13|1.4521
21:25:14|1.4521
21:25:15|1.4521
21:25:16|1.4521
21:25:17|1.4521
21:25:18|1.4521
21:25:19|1.4521
21:25:20|1.452
21:25:22|1.4523
21:25:23|1.4523
21:25:24|1.4523
21:25:25|1.4523
21:25:26|1.4523
21:25:27|1.4523
21:25:28|1.4523
21:25:29|1.4523
21:25:30|1.4523
21:25:31|1.4518
21:25:32|1.4518
21:25:33|1.4518
21:25:34|1.4518
21:25:35|1.4518
21:25:36|1.4518
21:25:37|1.4518
21:25:38|1.4518
21:25:39|1.4518
21:25:40|1.4518
21:25:41|1.4513
21:25:42|1.4513
21:25:43|1.4513
21:25:44|1.4513
21:25:45|1.4513
21:25:47|1.4513
21:25:47|1.4513
21:25:48|1.4513
21:25:50|1.4513
21:25:50|1.4513
21:25:51|1.4513
21:25:52|1.4522
21:25:53|1.4518
21:25:54|1.4518
21:25:56|1.4518
21:25:56|1.4518
21:25:57|1.4518
21:25:58|1.4518
21:25:59|1.4518
21:26:00|1.4518
21:26:01|1.4518
21:26:02|1.4518
21:26:03|1.4518
21:26:04|1.4518
21:26:06|1.4517
21:26:06|1.4517
21:26:07|1.4517
21:26:08|1.4517
21:26:10|1.4517
21:26:11|1.4517
21:26:11|1.4517
21:26:12|1.4517
21:26:14|1.4517
21:26:14|1.4517
21:26:15|1.4517
21:26:16|1.4522
21:26:17|1.4522
21:26:18|1.4522
21:26:19|1.4522
21:26:20|1.4522
21:26:21|1.4522
21:26:23|1.4522
21:26:24|1.4522
21:26:25|1.4522
21:26:26|1.4522
21:26:27|1.4522
21:26:28|1.4527
21:26:29|1.4527
21:26:30|1.4527
21:26:31|1.4527
21:26:32|1.4527
21:26:33|1.4527
21:26:34|1.4527
21:26:35|1.4527
21:26:36|1.4527
21:26:37|1.4527
21:26:38|1.4527
21:26:40|1.4527
21:26:40|1.4527
21:26:41|1.4527
21:26:43|1.4527
21:26:43|1.4527
21:26:45|1.4526
21:26:45|1.4526
21:26:47|1.4526
21:26:48|1.4526
21:26:49|1.4523
21:26:50|1.4523
21:26:52|1.4523
21:26:52|1.4523
21:26:53|1.4523
21:26:55|1.4523
21:26:55|1.4523
21:26:56|1.4523
21:26:57|1.4522
21:26:58|1.4522
21:27:00|1.4522
21:27:00|1.4522
21:27:01|1.4522
21:27:02|1.4521
21:27:03|1.4521
21:27:04|1.4521
21:27:05|1.4522
21:27:06|1.4522
21:27:08|1.4522
21:27:08|1.4522
21:27:09|1.4522
21:27:10|1.4522
21:27:11|1.4522
21:27:12|1.4522
21:27:13|1.452
21:27:14|1.452
21:27:15|1.452
21:27:16|1.452
21:27:18|1.452
21:27:18|1.452
21:27:20|1.4519
21:27:21|1.4524
21:27:21|1.4524
21:27:23|1.4524
21:27:24|1.4524
21:27:26|1.4524
21:27:26|1.4524
21:27:27|1.4524
21:27:29|1.4524
21:27:30|1.4519
21:27:30|1.4519
21:27:31|1.4514
21:27:33|1.4514
21:27:33|1.4514
21:27:34|1.4514
21:27:35|1.4513
21:27:37|1.4512
21:27:38|1.4509
21:27:40|1.4509
21:27:40|1.4509
21:27:42|1.4504
21:27:43|1.4504
21:27:44|1.4504
21:27:45|1.4504
21:27:46|1.4501
21:27:47|1.4502
21:27:48|1.4506
21:27:49|1.4506
21:27:50|1.4506
21:27:51|1.4506
21:27:52|1.4514
21:27:53|1.4514
21:27:54|1.4514
21:27:55|1.4514
21:27:56|1.4514
21:27:57|1.4514
21:27:58|1.4514
21:27:59|1.4507
21:28:00|1.4507
21:28:01|1.4507
21:28:02|1.4507
21:28:03|1.4507
21:28:04|1.4507
21:28:05|1.4507
21:28:06|1.4514
21:28:07|1.4514
21:28:08|1.4514
21:28:09|1.4514
21:28:11|1.4514
21:28:11|1.4515
21:28:12|1.4515
21:28:14|1.4515
21:28:15|1.4515
21:28:15|1.4515
21:28:16|1.4511
21:28:17|1.4511
21:28:18|1.4511
21:28:19|1.4511
21:28:20|1.4511
21:28:21|1.4511
21:28:22|1.4511
21:28:23|1.4511
21:28:25|1.4511
21:28:26|1.4511
21:28:27|1.4511
21:28:29|1.4514
21:28:30|1.4514
21:28:31|1.4514
21:28:32|1.4514
21:28:33|1.4514
21:28:34|1.4514
21:28:35|1.4514
21:28:36|1.4514
21:28:38|1.4514
21:28:39|1.4513
21:28:39|1.4513
21:28:41|1.4513
21:28:42|1.4513
21:28:43|1.4513
21:28:44|1.4516
21:28:44|1.4516
21:28:45|1.4516
21:28:46|1.4509
21:28:48|1.4509
21:28:49|1.4509
21:28:50|1.4509
21:28:51|1.4505
21:28:52|1.4505
21:28:53|1.4505
21:28:54|1.4505
21:28:54|1.4505
21:28:55|1.4505
21:28:57|1.4505
21:28:58|1.4505
21:28:58|1.4505
21:29:00|1.4505
21:29:00|1.4505
21:29:01|1.4505
21:29:03|1.4505
21:29:03|1.4505
21:29:04|1.4505
21:29:05|1.4505
21:29:07|1.4505
21:29:08|1.4502
21:29:09|1.4507
21:29:09|1.4507
21:29:11|1.4507
21:29:12|1.4507
21:29:12|1.4507
21:29:14|1.4507
21:29:15|1.4507
21:29:16|1.4507
21:29:16|1.4507
21:29:18|1.4507
21:29:19|1.4507
21:29:20|1.4507
21:29:21|1.4503
21:29:22|1.4503
21:29:22|1.4503
21:29:23|1.4503
21:29:24|1.4501
21:29:26|1.4501
21:29:28|1.4501
21:29:29|1.4501
21:29:30|1.4501
21:29:31|1.45
21:29:32|1.45
21:29:33|1.45
21:29:34|1.45
21:29:35|1.45
21:29:36|1.45
21:29:37|1.45
21:29:38|1.45
21:29:39|1.45
21:29:40|1.45
21:29:41|1.45
21:29:42|1.45
21:29:44|1.45
21:29:45|1.45
21:29:45|1.45
21:29:46|1.45
21:29:47|1.45
21:29:48|1.45
21:29:50|1.4499
21:29:51|1.4499
21:29:52|1.4491
21:29:53|1.449
21:29:54|1.449
21:29:55|1.4494
21:29:57|1.4494
21:29:57|1.4494
21:29:59|1.4494
21:29:59|1.4494
21:30:01|1.4494
21:30:02|1.4505
21:30:03|1.4505
21:30:04|1.4505
21:30:04|1.4505
21:30:06|1.4505
21:30:08|1.4493
21:30:08|1.45
21:30:09|1.45
21:30:10|1.4497
21:30:12|1.4497
21:30:12|1.4497
21:30:13|1.4497
21:30:15|1.4497
21:30:16|1.4494
21:30:16|1.4494
21:30:17|1.4494
21:30:18|1.4494
21:30:19|1.4494
21:30:21|1.4494
21:30:21|1.4494
21:30:22|1.4494
21:30:23|1.4494
21:30:24|1.449
21:30:25|1.449
21:30:26|1.449
21:30:27|1.449
21:30:29|1.449
21:30:30|1.4495
21:30:31|1.4495
21:30:32|1.4495
21:30:32|1.4495
21:30:33|1.4495
21:30:34|1.4495
21:30:35|1.4495
21:30:36|1.4495
21:30:37|1.4495
21:30:38|1.4491
21:30:40|1.4491
21:30:41|1.4491
21:30:42|1.4491
21:30:43|1.4489
21:30:44|1.4489
21:30:45|1.4489
21:30:46|1.4489
21:30:47|1.4493
21:30:48|1.4493
21:30:49|1.4493
21:30:50|1.4493
21:30:51|1.4493
21:30:51|1.4493
21:30:53|1.4493
21:30:54|1.4493
21:30:55|1.4495
21:30:56|1.4495
21:30:57|1.4495
21:30:57|1.4495
21:30:58|1.4495
21:31:00|1.4495
21:31:01|1.4495
21:31:03|1.4511
21:31:03|1.4511
21:31:05|1.4514
21:31:05|1.4514
21:31:06|1.4514
21:31:07|1.4514
21:31:09|1.4514
21:31:10|1.4514
21:31:10|1.452
21:31:11|1.452
21:31:13|1.452
21:31:13|1.452
21:31:14|1.452
21:31:16|1.452
21:31:16|1.452
21:31:17|1.452
21:31:18|1.4515
21:31:19|1.4515
21:31:20|1.4515
21:31:21|1.4522
21:31:23|1.4522
21:31:23|1.4522
21:31:24|1.4522
21:31:25|1.4522
21:31:26|1.4522
21:31:28|1.4527
21:31:30|1.4531
21:31:31|1.4531
21:31:32|1.4531
21:31:32|1.4531
21:31:34|1.4534
21:31:35|1.4534
21:31:36|1.4534
21:31:37|1.4534
21:31:38|1.4534
21:31:38|1.4534
21:31:40|1.4525
21:31:40|1.4525
21:31:42|1.4525
21:31:43|1.4518
21:31:44|1.4518
21:31:45|1.452
21:31:46|1.452
21:31:47|1.452
21:31:48|1.4521
21:31:49|1.4521
21:31:50|1.4521
21:31:51|1.4521
21:31:52|1.4524
21:31:53|1.452
21:31:54|1.452
21:31:55|1.452
21:31:56|1.452
21:31:57|1.452
21:31:58|1.452
21:31:59|1.452
21:32:00|1.452
21:32:01|1.4519
21:32:02|1.4519
21:32:03|1.451
21:32:04|1.451
21:32:05|1.451
21:32:06|1.451
21:32:07|1.451
21:32:09|1.451
21:32:10|1.451
21:32:10|1.4509
21:32:11|1.4509
21:32:12|1.4509
21:32:13|1.4509
21:32:14|1.4509
21:32:15|1.4509
21:32:16|1.4509
21:32:17|1.4509
21:32:18|1.4509
21:32:19|1.4509
21:32:20|1.4509
21:32:22|1.4515
21:32:22|1.4513
21:32:24|1.4513
21:32:24|1.4513
21:32:25|1.4513
21:32:26|1.4513
21:32:27|1.4513
21:32:28|1.4513
21:32:29|1.4513
21:32:30|1.4519
21:32:32|1.4519
21:32:33|1.4519
21:32:34|1.4519
21:32:35|1.4519
21:32:36|1.4519
21:32:37|1.4519
21:32:38|1.4519
21:32:39|1.4519
21:32:40|1.4521
21:32:41|1.4521
21:32:42|1.4521
21:32:43|1.4521
21:32:44|1.452
21:32:45|1.452
21:32:47|1.4513
21:32:47|1.4521
21:32:48|1.4521
21:32:50|1.4521
21:32:50|1.4521
21:32:51|1.4517
21:32:53|1.4517
21:32:53|1.4517
21:32:54|1.4517
21:32:55|1.4518
21:32:56|1.4518
21:32:57|1.4516
21:32:59|1.4516
21:32:59|1.4516
21:33:01|1.4516
21:33:01|1.4516
21:33:02|1.4515
21:33:03|1.4514
21:33:04|1.4514
21:33:05|1.4514
21:33:06|1.4514
21:33:08|1.4515
21:33:08|1.4513
21:33:10|1.4513
21:33:10|1.4513
21:33:11|1.4513
21:33:12|1.4513
21:33:13|1.4513
21:33:14|1.4513
21:33:15|1.4513
21:33:16|1.4513
21:33:17|1.4513
21:33:18|1.4513
21:33:19|1.4516
21:33:21|1.4514
21:33:21|1.4518
21:33:22|1.4528
21:33:23|1.4528
21:33:25|1.4528
21:33:25|1.4528
21:33:26|1.4528
21:33:27|1.4528
21:33:28|1.4528
21:33:30|1.4528
21:33:31|1.453
21:33:33|1.453
21:33:34|1.4529
21:33:34|1.4529
21:33:36|1.4529
21:33:37|1.4529
21:33:38|1.4536
21:33:38|1.4536
21:33:39|1.4536
21:33:41|1.4536
21:33:42|1.4536
21:33:43|1.4536
21:33:43|1.4536
21:33:45|1.4536
21:33:45|1.4536
21:33:46|1.4536
21:33:48|1.4534
21:33:49|1.4534
21:33:50|1.4534
21:33:50|1.4534
21:33:51|1.4534
21:33:53|1.4534
21:33:53|1.4534
21:33:54|1.4534
21:33:55|1.4533
21:33:56|1.4533
21:33:58|1.4533
21:33:59|1.4527
21:34:00|1.4527
21:34:01|1.4527
21:34:02|1.4527
21:34:02|1.4527
21:34:04|1.4527
21:34:05|1.4527
21:34:06|1.4527
21:34:07|1.4527
21:34:08|1.4527
21:34:09|1.4527
21:34:11|1.4527
21:34:11|1.4523
21:34:12|1.4523
21:34:13|1.4523
21:34:14|1.4523
21:34:15|1.4523
21:34:16|1.4518
21:34:17|1.4518
21:34:19|1.4518
21:34:19|1.4518
21:34:20|1.4518
21:34:21|1.4507
21:34:22|1.4507
21:34:24|1.4516
21:34:24|1.4516
21:34:25|1.4516
21:34:26|1.4516
21:34:27|1.4516
21:34:28|1.4516
21:34:30|1.4516
21:34:31|1.4516
21:34:32|1.4516
21:34:33|1.4516
21:34:34|1.4516
21:34:35|1.4516
21:34:36|1.4516
21:34:37|1.4516
21:34:38|1.4516
21:34:39|1.4516
21:34:40|1.4517
21:34:41|1.4517
21:34:42|1.4517
21:34:43|1.4517
21:34:44|1.4517
21:34:45|1.4517
21:34:46|1.4517
21:34:47|1.4517
21:34:48|1.4517
21:34:49|1.4517
21:34:50|1.4517
21:34:51|1.4516
21:34:52|1.4516
21:34:53|1.4517
21:34:54|1.4517
21:34:55|1.4517
21:34:56|1.4517
21:34:57|1.4517
21:34:58|1.4517
21:34:59|1.4517
21:35:00|1.4517
21:35:01|1.4517
21:35:02|1.4517
21:35:04|1.4516
21:35:04|1.4516
21:35:05|1.4515
21:35:06|1.4517
21:35:07|1.4517
21:35:08|1.4517
21:35:09|1.4517
21:35:10|1.4517
21:35:11|1.4517
21:35:12|1.4517
21:35:14|1.4517
21:35:14|1.452
21:35:16|1.4518
21:35:16|1.45
21:35:17|1.45
21:35:19|1.45
21:35:19|1.45
21:35:21|1.45
21:35:22|1.45
21:35:22|1.45
21:35:23|1.4505
21:35:25|1.4507
21:35:26|1.4507
21:35:27|1.4507
21:35:28|1.4507
21:35:29|1.4507
21:35:30|1.4509
21:35:30|1.4509
21:35:32|1.4509
21:35:33|1.4509
21:35:35|1.4509
21:35:36|1.4507
21:35:37|1.4506
21:35:38|1.4506
21:35:39|1.4506
21:35:40|1.4506
21:35:41|1.4506
21:35:42|1.4506
21:35:43|1.4506
21:35:44|1.4506
21:35:45|1.4506
21:35:46|1.45
21:35:47|1.45
21:35:48|1.45
21:35:49|1.45
21:35:50|1.45
21:35:51|1.45
21:35:52|1.4499
21:35:53|1.4497
21:35:54|1.4497
21:35:55|1.4497
21:35:56|1.4497
21:35:57|1.4497
21:35:58|1.4497
21:35:59|1.4497
21:36:00|1.4497
21:36:01|1.4497
21:36:03|1.4497
21:36:04|1.4497
21:36:04|1.4497
21:36:05|1.4496
21:36:07|1.4496
21:36:08|1.4496
21:36:08|1.4496
21:36:10|1.4496
21:36:11|1.4496
21:36:11|1.4496
21:36:13|1.4496
21:36:13|1.4496
21:36:15|1.4496
21:36:15|1.4496
21:36:16|1.4496
21:36:17|1.4495
21:36:19|1.4495
21:36:19|1.4491
21:36:21|1.4491
21:36:21|1.4491
21:36:22|1.4491
21:36:24|1.4491
21:36:24|1.4491
21:36:26|1.449
21:36:26|1.449
21:36:27|1.449
21:36:28|1.4487
21:36:30|1.4487
21:36:31|1.4487
21:36:32|1.4487
21:36:34|1.4488
21:36:35|1.4488
21:36:37|1.4488
21:36:38|1.4488
21:36:39|1.4488
21:36:39|1.4488
21:36:40|1.4486
21:36:42|1.4486
21:36:43|1.4486
21:36:43|1.4486
21:36:44|1.4486
21:36:46|1.4486
21:36:46|1.4486
21:36:47|1.4486
21:36:48|1.4486
21:36:50|1.4486
21:36:50|1.4486
21:36:52|1.4482
21:36:53|1.4482
21:36:53|1.4482
21:36:55|1.4482
21:36:55|1.4482
21:36:57|1.4482
21:36:58|1.4482
21:36:58|1.4482
21:37:00|1.4482
21:37:01|1.4482
21:37:02|1.4482
21:37:04|1.4482
21:37:04|1.4482
21:37:05|1.4482
21:37:06|1.4482
21:37:07|1.4482
21:37:08|1.4482
21:37:09|1.4482
21:37:11|1.4482
21:37:11|1.4482
21:37:13|1.4479
21:37:13|1.4478
21:37:14|1.4478
21:37:15|1.4478
21:37:16|1.4478
21:37:17|1.4478
21:37:18|1.4478
21:37:19|1.4474
21:37:20|1.4474
21:37:21|1.4474
21:37:23|1.4474
21:37:23|1.4473
21:37:24|1.4473
21:37:25|1.4473
21:37:26|1.4473
21:37:28|1.4473
21:37:28|1.4473
21:37:29|1.4473
21:37:30|1.4473
21:37:31|1.447
21:37:33|1.447
21:37:34|1.4481
21:37:35|1.4481
21:37:36|1.4481
21:37:38|1.4481
21:37:38|1.4481
21:37:39|1.4481
21:37:40|1.4481
21:37:41|1.4485
21:37:43|1.4485
21:37:44|1.4483
21:37:44|1.4483
21:37:45|1.4483
21:37:46|1.4483
21:37:47|1.4483
21:37:48|1.4481
21:37:49|1.4481
21:37:51|1.4481
21:37:51|1.4479
21:37:52|1.4479
21:37:54|1.4477
21:37:54|1.4477
21:37:56|1.4477
21:37:57|1.4477
21:37:57|1.4477
21:37:59|1.4477
21:38:00|1.4473
21:38:01|1.4472
21:38:02|1.4472
21:38:03|1.4472
21:38:04|1.4472
21:38:04|1.4472
21:38:05|1.4469
21:38:08|1.446
21:38:08|1.446
21:38:09|1.446
21:38:10|1.446
21:38:11|1.446
21:38:12|1.446
21:38:13|1.446
21:38:14|1.4464
21:38:15|1.4464
21:38:16|1.4464
21:38:17|1.4464
21:38:18|1.4465
21:38:20|1.4465
21:38:20|1.447
21:38:21|1.4465
21:38:22|1.4465
21:38:23|1.4465
21:38:24|1.4465
21:38:25|1.4472
21:38:26|1.4472
21:38:27|1.4472
21:38:29|1.4472
21:38:29|1.4472
21:38:31|1.4472
21:38:31|1.4472
21:38:32|1.4481
21:38:33|1.4481
21:38:34|1.4481
21:38:36|1.4481
21:38:37|1.4481
21:38:38|1.4482
21:38:39|1.4477
21:38:40|1.4477
21:38:41|1.4477
21:38:43|1.4477
21:38:44|1.4477
21:38:45|1.4477
21:38:45|1.445
21:38:46|1.4461
21:38:47|1.4461
21:38:49|1.4461
21:38:50|1.4461
21:38:51|1.4461
21:38:52|1.4472
21:38:52|1.4472
21:38:54|1.4472
21:38:55|1.4472
21:38:56|1.4472
21:38:57|1.4476
21:38:58|1.4476
21:38:59|1.4476
21:39:00|1.4476
21:39:01|1.4476
21:39:02|1.4475
21:39:03|1.4475
21:39:04|1.4475
21:39:05|1.4475
21:39:07|1.4475
21:39:08|1.4475
21:39:08|1.4474
21:39:10|1.4474
21:39:11|1.4474
21:39:11|1.4474
21:39:12|1.4474
21:39:14|1.4474
21:39:14|1.4474
21:39:16|1.4473
21:39:16|1.4473
21:39:17|1.4473
21:39:19|1.4473
21:39:19|1.4474
21:39:20|1.4474
21:39:22|1.4474
21:39:22|1.4474
21:39:23|1.4474
21:39:25|1.4474
21:39:26|1.4474
21:39:26|1.4474
21:39:27|1.4474
21:39:28|1.4474
21:39:30|1.4474
21:39:30|1.4474
21:39:31|1.4474
21:39:32|1.4474
21:39:33|1.4474
21:39:34|1.4474
21:39:35|1.4474
21:39:37|1.4474
21:39:38|1.4474
21:39:39|1.4474
21:39:40|1.4474
21:39:41|1.4474
21:39:42|1.4474
21:39:43|1.4474
21:39:44|1.4474
21:39:45|1.4474
21:39:47|1.4474
21:39:47|1.4474
21:39:49|1.4474
21:39:50|1.447
21:39:50|1.4468
21:39:51|1.4467
21:39:52|1.4467
21:39:53|1.4467
21:39:54|1.4467
21:39:55|1.4467
21:39:57|1.4467
21:39:57|1.4467
21:39:59|1.4467
21:39:59|1.4467
21:40:00|1.4467
21:40:01|1.4476
21:40:02|1.4477
21:40:03|1.4477
21:40:04|1.4477
21:40:05|1.4477
21:40:06|1.4477
21:40:07|1.4477
21:40:09|1.4477
21:40:09|1.4477
21:40:10|1.4477
21:40:11|1.4477
21:40:12|1.4474
21:40:13|1.4483
21:40:14|1.4483
21:40:15|1.4483
21:40:16|1.4483
21:40:17|1.4478
21:40:18|1.4478
21:40:19|1.4478
21:40:20|1.4478
21:40:21|1.4478
21:40:22|1.4471
21:40:23|1.4468
21:40:25|1.4468
21:40:25|1.4468
21:40:26|1.4468
21:40:28|1.4468
21:40:28|1.4468
21:40:29|1.4467
21:40:30|1.4467
21:40:31|1.4474
21:40:32|1.4474
21:40:34|1.4474
21:40:34|1.4474
21:40:35|1.4474
21:40:36|1.4474
21:40:37|1.4474
21:40:39|1.4474
21:40:39|1.4474
21:40:41|1.4468
21:40:42|1.4468
21:40:42|1.4468
21:40:43|1.4468
21:40:45|1.4468
21:40:45|1.4463
21:40:47|1.4463
21:40:48|1.4463
21:40:48|1.4463
21:40:49|1.4463
21:40:51|1.4463
21:40:51|1.4463
21:40:53|1.4463
21:40:54|1.4463
21:40:54|1.4463
21:40:56|1.4464
21:40:57|1.4464
21:40:59|1.4463
21:40:59|1.4463
21:41:00|1.4464
21:41:02|1.4464
21:41:02|1.4464
21:41:03|1.4464
21:41:04|1.4464
21:41:05|1.4464
21:41:07|1.4464
21:41:07|1.4464
21:41:08|1.4464
21:41:09|1.4464
21:41:10|1.4464
21:41:11|1.4468
21:41:12|1.4468
21:41:14|1.4468
21:41:14|1.4468
21:41:15|1.4468
21:41:16|1.4468
21:41:17|1.4468
21:41:18|1.4468
21:41:20|1.4478
21:41:20|1.4478
21:41:22|1.4478
21:41:22|1.4482
21:41:23|1.4482
21:41:24|1.4482
21:41:25|1.4482
21:41:26|1.4482
21:41:28|1.4482
21:41:29|1.4482
21:41:29|1.4482
21:41:30|1.4482
21:41:31|1.4482
21:41:32|1.4482
21:41:33|1.4477
21:41:34|1.4477
21:41:36|1.4477
21:41:36|1.4477
21:41:38|1.4477
21:41:40|1.4477
21:41:40|1.4477
21:41:41|1.4484
21:41:43|1.4484
21:41:43|1.4481
21:41:44|1.4481
21:41:46|1.4481
21:41:46|1.4481
21:41:47|1.4481
21:41:48|1.4477
21:41:50|1.4477
21:41:50|1.4477
21:41:52|1.4474
21:41:52|1.4469
21:41:54|1.4469
21:41:55|1.4469
21:41:56|1.4469
21:41:57|1.4469
21:41:58|1.4469
21:41:59|1.4469
21:42:00|1.4469
21:42:01|1.4465
21:42:02|1.4465
21:42:02|1.4465
21:42:04|1.4465
21:42:05|1.4465
21:42:06|1.4465
21:42:07|1.4465
21:42:08|1.4465
21:42:09|1.4465
21:42:10|1.4465
21:42:11|1.4464
21:42:12|1.4464
21:42:13|1.4464
21:42:14|1.4464
21:42:15|1.4464
21:42:16|1.4462
21:42:17|1.4462
21:42:18|1.4462
21:42:19|1.4462
21:42:20|1.4462
21:42:21|1.4462
21:42:22|1.4462
21:42:23|1.4462
21:42:24|1.4462
21:42:25|1.4462
21:42:26|1.4462
21:42:27|1.4462
21:42:28|1.4462
21:42:29|1.4462
21:42:30|1.4462
21:42:31|1.4472
21:42:32|1.4472
21:42:33|1.4472
21:42:34|1.4472
21:42:35|1.4472
21:42:36|1.4472
21:42:37|1.4472
21:42:38|1.4472
21:42:40|1.4472
21:42:41|1.4473
21:42:41|1.4473
21:42:42|1.4473
21:42:43|1.4473
21:42:45|1.4473
21:42:45|1.4473
21:42:46|1.4473
21:42:47|1.4473
21:42:48|1.4473
21:42:49|1.4473
21:42:51|1.4473
21:42:52|1.4476
21:42:53|1.4473
21:42:54|1.4473
21:42:54|1.4473
21:42:55|1.4475
21:42:57|1.4475
21:42:58|1.4475
21:42:58|1.4468
21:43:00|1.4468
21:43:01|1.4468
21:43:02|1.4468
21:43:03|1.4468
21:43:03|1.4472
21:43:05|1.4472
21:43:06|1.4472
21:43:07|1.4472
21:43:07|1.4472
21:43:09|1.4472
21:43:10|1.4472
21:43:10|1.4472
21:43:12|1.4472
21:43:13|1.4472
21:43:14|1.4472
21:43:15|1.4472
21:43:16|1.4472
21:43:17|1.4472
21:43:18|1.4472
21:43:19|1.4472
21:43:20|1.4472
21:43:21|1.4467
21:43:22|1.4467
21:43:22|1.4467
21:43:24|1.4467
21:43:25|1.4467
21:43:26|1.4467
21:43:27|1.4467
21:43:28|1.4467
21:43:29|1.4467
21:43:30|1.4467
21:43:31|1.4467
21:43:32|1.4475
21:43:33|1.4475
21:43:34|1.4475
21:43:35|1.4475
21:43:36|1.4475
21:43:37|1.4475
21:43:38|1.4475
21:43:39|1.4475
21:43:41|1.4475
21:43:41|1.4475
21:43:42|1.4475
21:43:44|1.4467
21:43:45|1.4467
21:43:46|1.4467
21:43:46|1.4467
21:43:48|1.4467
21:43:49|1.4477
21:43:50|1.4477
21:43:51|1.4477
21:43:52|1.4481
21:43:53|1.4481
21:43:53|1.4487
21:43:54|1.4487
21:43:56|1.4484
21:43:57|1.4484
21:43:58|1.4484
21:43:59|1.4484
21:44:00|1.4484
21:44:01|1.4484
21:44:02|1.4484
21:44:03|1.4484
21:44:04|1.4484
21:44:05|1.4484
21:44:06|1.4484
21:44:07|1.4484
21:44:08|1.4484
21:44:09|1.4484
21:44:10|1.4484
21:44:11|1.4481
21:44:12|1.4481
21:44:13|1.4481
21:44:14|1.4481
21:44:15|1.4481
21:44:16|1.4481
21:44:17|1.4481
21:44:18|1.448
21:44:19|1.448
21:44:20|1.448
21:44:21|1.448
21:44:22|1.448
21:44:23|1.448
21:44:24|1.448
21:44:25|1.448
21:44:26|1.448
21:44:27|1.448
21:44:28|1.448
21:44:29|1.448
21:44:30|1.448
21:44:31|1.448
21:44:32|1.448
21:44:33|1.448
21:44:34|1.448
21:44:35|1.448
21:44:36|1.448
21:44:37|1.448
21:44:38|1.448
21:44:39|1.448
21:44:40|1.448
21:44:42|1.448
21:44:42|1.448
21:44:43|1.448
21:44:45|1.448
21:44:46|1.4481
21:44:46|1.4481
21:44:47|1.4481
21:44:50|1.4481
21:44:50|1.4481
21:44:52|1.448
21:44:53|1.448
21:44:54|1.448
21:44:54|1.448
21:44:56|1.448
21:44:57|1.448
21:44:58|1.448
21:44:59|1.448
21:45:00|1.448
21:45:01|1.448
21:45:02|1.448
21:45:03|1.448
21:45:03|1.448
21:45:06|1.4477
21:45:07|1.4477
21:45:08|1.4477
21:45:08|1.4477
21:45:09|1.4477
21:45:10|1.4477
21:45:11|1.4477
21:45:12|1.4476
21:45:13|1.4476
21:45:14|1.4475
21:45:15|1.4478
21:45:16|1.4478
21:45:17|1.4478
21:45:18|1.4478
21:45:19|1.4481
21:45:20|1.4481
21:45:22|1.4481
21:45:23|1.4481
21:45:23|1.4481
21:45:24|1.4481
21:45:26|1.4481
21:45:27|1.4481
21:45:27|1.4481
21:45:28|1.4481
21:45:29|1.4481
21:45:31|1.4488
21:45:31|1.4488
21:45:32|1.4488
21:45:34|1.4488
21:45:35|1.4488
21:45:36|1.4488
21:45:37|1.4488
21:45:38|1.4488
21:45:39|1.4488
21:45:40|1.4488
21:45:41|1.4488
21:45:43|1.4485
21:45:44|1.4485
21:45:45|1.4495
21:45:46|1.4495
21:45:48|1.4495
21:45:49|1.4495
21:45:49|1.4495
21:45:50|1.4495
21:45:51|1.4495
21:45:52|1.45
21:45:54|1.45
21:45:55|1.45
21:45:56|1.45
21:45:57|1.45
21:45:58|1.45
21:45:59|1.45
21:46:00|1.45
21:46:01|1.4495
21:46:03|1.4495
21:46:04|1.4495
21:46:05|1.4495
21:46:05|1.4495
21:46:06|1.4495
21:46:08|1.4495
21:46:08|1.4496
21:46:09|1.4496
21:46:10|1.4496
21:46:11|1.4496
21:46:12|1.4496
21:46:14|1.4496
21:46:14|1.4496
21:46:16|1.4496
21:46:16|1.4496
21:46:17|1.4492
21:46:19|1.4503
21:46:20|1.4503
21:46:20|1.4503
21:46:22|1.4503
21:46:23|1.4503
21:46:23|1.4503
21:46:24|1.4503
21:46:26|1.4503
21:46:27|1.4503
21:46:27|1.4503
21:46:28|1.4503
21:46:30|1.4493
21:46:31|1.4493
21:46:32|1.4493
21:46:33|1.4493
21:46:33|1.4493
21:46:35|1.4493
21:46:36|1.4493
21:46:36|1.4493
21:46:38|1.449
21:46:38|1.449
21:46:40|1.4489
21:46:41|1.4489
21:46:41|1.4481
21:46:44|1.448
21:46:45|1.448
21:46:46|1.4476
21:46:47|1.4476
21:46:48|1.4472
21:46:49|1.4472
21:46:50|1.4472
21:46:51|1.4471
21:46:51|1.4471
21:46:53|1.4471
21:46:54|1.4471
21:46:55|1.4471
21:46:56|1.4471
21:46:57|1.447
21:46:58|1.447
21:46:59|1.447
21:47:00|1.4469
21:47:01|1.4469
21:47:02|1.4469
21:47:03|1.4469
21:47:04|1.4468
21:47:05|1.4468
21:47:06|1.4468
21:47:07|1.4471
21:47:08|1.4471
21:47:09|1.4471
21:47:10|1.4471
21:47:11|1.4471
21:47:12|1.4471
21:47:13|1.4471
21:47:14|1.4471
21:47:15|1.4471
21:47:16|1.4471
21:47:17|1.4464
21:47:18|1.4458
21:47:19|1.4458
21:47:20|1.4458
21:47:21|1.4458
21:47:22|1.4458
21:47:23|1.4458
21:47:24|1.4458
21:47:25|1.4458
21:47:26|1.4458
21:47:27|1.446
21:47:28|1.446
21:47:29|1.446
21:47:30|1.446
21:47:31|1.446
21:47:32|1.4463
21:47:33|1.4463
21:47:34|1.4463
21:47:35|1.4463
21:47:36|1.4463
21:47:37|1.4463
21:47:38|1.4461
21:47:39|1.4461
21:47:40|1.4461
21:47:41|1.4461
21:47:42|1.4461
21:47:43|1.4461
21:47:45|1.4461
21:47:46|1.4461
21:47:47|1.4461
21:47:47|1.4461
21:47:49|1.4461
21:47:51|1.446
21:47:51|1.446
21:47:52|1.4463
21:47:53|1.4463
21:47:55|1.4463
21:47:55|1.4463
21:47:57|1.4463
21:47:58|1.4463
21:47:59|1.4463
21:48:00|1.4463
21:48:00|1.446
21:48:01|1.446
21:48:03|1.446
21:48:04|1.446
21:48:05|1.4466
21:48:06|1.4466
21:48:06|1.4466
21:48:08|1.4466
21:48:09|1.4466
21:48:10|1.4466
21:48:11|1.4466
21:48:12|1.4466
21:48:13|1.4466
21:48:14|1.4466
21:48:15|1.4466
21:48:16|1.447
21:48:17|1.447
21:48:18|1.447
21:48:19|1.447
21:48:21|1.447
21:48:22|1.447
21:48:23|1.447
21:48:24|1.447
21:48:25|1.447
21:48:26|1.447
21:48:27|1.447
21:48:27|1.447
21:48:29|1.447
21:48:29|1.4469
21:48:30|1.4469
21:48:31|1.4469
21:48:33|1.4469
21:48:34|1.4469
21:48:35|1.4469
21:48:35|1.4469
21:48:37|1.4469
21:48:38|1.4469
21:48:40|1.446
21:48:40|1.446
21:48:42|1.4458
21:48:43|1.4458
21:48:43|1.4458
21:48:45|1.4458
21:48:46|1.4456
21:48:47|1.4456
21:48:48|1.4456
21:48:49|1.4456
21:48:50|1.4456
21:48:51|1.4456
21:48:53|1.4459
21:48:54|1.4466
21:48:54|1.4466
21:48:55|1.4466
21:48:57|1.4466
21:48:58|1.4466
21:48:59|1.4468
21:49:00|1.4468
21:49:01|1.4468
21:49:03|1.4468
21:49:04|1.4468
21:49:05|1.4468
21:49:05|1.4468
21:49:06|1.4468
21:49:07|1.4468
21:49:08|1.4465
21:49:09|1.4465
21:49:10|1.4465
21:49:11|1.4469
21:49:12|1.4469
21:49:14|1.4469
21:49:14|1.4469
21:49:15|1.4469
21:49:16|1.4469
21:49:17|1.4469
21:49:18|1.4469
21:49:19|1.4469
21:49:20|1.4469
21:49:21|1.4469
21:49:22|1.4469
21:49:24|1.4469
21:49:24|1.4469
21:49:25|1.4469
21:49:26|1.4469
21:49:27|1.4472
21:49:29|1.4472
21:49:29|1.4472
21:49:30|1.4472
21:49:31|1.4472
21:49:32|1.4472
21:49:33|1.4472
21:49:34|1.4472
21:49:35|1.4472
21:49:36|1.4474
21:49:37|1.4474
21:49:38|1.4474
21:49:39|1.4474
21:49:40|1.4474
21:49:41|1.4474
21:49:42|1.4474
21:49:43|1.4474
21:49:44|1.4474
21:49:46|1.4474
21:49:47|1.4474
21:49:48|1.4474
21:49:49|1.4474
21:49:50|1.4473
21:49:51|1.4473
21:49:52|1.4476
21:49:53|1.4476
21:49:54|1.4476
21:49:55|1.4476
21:49:56|1.4476
21:49:58|1.4476
21:49:59|1.4476
21:50:00|1.4475
21:50:02|1.4475
21:50:02|1.4475
21:50:04|1.4475
21:50:05|1.4475
21:50:06|1.4475
21:50:06|1.4475
21:50:07|1.4475
21:50:08|1.4475
21:50:10|1.4475
21:50:11|1.4475
21:50:11|1.4473
21:50:12|1.4469
21:50:14|1.4469
21:50:14|1.4469
21:50:16|1.4469
21:50:17|1.4469
21:50:18|1.4469
21:50:18|1.4469
21:50:20|1.4469
21:50:20|1.4469
21:50:21|1.4464
21:50:23|1.4459
21:50:24|1.4466
21:50:25|1.4468
21:50:25|1.4468
21:50:27|1.4468
21:50:28|1.4468
21:50:28|1.4468
21:50:30|1.4468
21:50:31|1.4468
21:50:32|1.4468
21:50:33|1.4468
21:50:34|1.4468
21:50:35|1.4459
21:50:35|1.4459
21:50:36|1.4459
21:50:38|1.4459
21:50:38|1.4459
21:50:40|1.4459
21:50:41|1.4458
21:50:42|1.4458
21:50:43|1.4455
21:50:44|1.4455
21:50:45|1.4455
21:50:46|1.4455
21:50:48|1.4455
21:50:48|1.4455
21:50:49|1.4455
21:50:51|1.4455
21:50:52|1.4451
21:50:53|1.4451
21:50:54|1.4451
21:50:55|1.4451
21:50:56|1.4451
21:50:57|1.4451
21:50:58|1.4451
21:50:59|1.4451
21:51:00|1.4451
21:51:01|1.4451
21:51:02|1.4451
21:51:03|1.4455
21:51:04|1.4455
21:51:06|1.4455
21:51:06|1.4466
21:51:08|1.4466
21:51:08|1.4466
21:51:10|1.4466
21:51:11|1.4466
21:51:12|1.4466
21:51:13|1.4466
21:51:14|1.4466
21:51:15|1.4457
21:51:15|1.4457
21:51:17|1.4457
21:51:18|1.4457
21:51:18|1.4457
21:51:20|1.4457
21:51:22|1.4457
21:51:22|1.4456
21:51:24|1.4456
21:51:24|1.4456
21:51:25|1.4456
21:51:26|1.4456
21:51:28|1.4456
21:51:28|1.4456
21:51:29|1.4456
21:51:30|1.4456
21:51:31|1.4456
21:51:33|1.4456
21:51:33|1.4456
21:51:34|1.4456
21:51:35|1.4456
21:51:36|1.4456
21:51:37|1.4456
21:51:38|1.446
21:51:40|1.446
21:51:40|1.446
21:51:41|1.446
21:51:42|1.446
21:51:43|1.4459
21:51:45|1.4459
21:51:46|1.4459
21:51:47|1.4459
21:51:49|1.4459
21:51:50|1.4459
21:51:51|1.4459
21:51:52|1.446
21:51:53|1.446
21:51:54|1.446
21:51:55|1.4459
21:51:57|1.4459
21:51:58|1.4459
21:51:58|1.4459
21:51:59|1.4459
21:52:00|1.4459
21:52:02|1.4459
21:52:03|1.4459
21:52:04|1.4459
21:52:05|1.4459
21:52:05|1.4468
21:52:07|1.4459
21:52:08|1.4459
21:52:08|1.4459
21:52:09|1.4459
21:52:10|1.4459
21:52:11|1.4459
21:52:12|1.4448
21:52:13|1.4448
21:52:15|1.4448
21:52:16|1.4448
21:52:17|1.4449
21:52:18|1.4449
21:52:19|1.4449
21:52:20|1.4448
21:52:21|1.4448
21:52:22|1.4448
21:52:23|1.4448
21:52:24|1.4448
21:52:25|1.4448
21:52:26|1.4448
21:52:27|1.4448
21:52:28|1.4448
21:52:29|1.4448
21:52:30|1.4447
21:52:31|1.4447
21:52:32|1.4447
21:52:33|1.4447
21:52:34|1.4455
21:52:35|1.4455
21:52:36|1.4455
21:52:37|1.4455
21:52:38|1.4459
21:52:39|1.4459
21:52:40|1.4459
21:52:41|1.4459
21:52:42|1.4459
21:52:43|1.4459
21:52:44|1.4459
21:52:45|1.4459
21:52:46|1.4459
21:52:47|1.4455
21:52:48|1.4455
21:52:50|1.4455
21:52:51|1.4455
21:52:52|1.4463
21:52:53|1.4463
21:52:55|1.4463
21:52:56|1.4463
21:52:57|1.4455
21:52:58|1.4455
21:52:59|1.4455
21:53:01|1.4455
21:53:02|1.4455
21:53:02|1.445
21:53:04|1.4448
21:53:05|1.4448
21:53:06|1.4448
21:53:07|1.4448
21:53:08|1.4452
21:53:09|1.4452
21:53:10|1.4452
21:53:11|1.4452
21:53:12|1.4452
21:53:13|1.4452
21:53:15|1.4451
21:53:16|1.4451
21:53:16|1.4451
21:53:17|1.4451
21:53:19|1.4451
21:53:19|1.4451
21:53:21|1.4451
21:53:21|1.4451
21:53:23|1.4451
21:53:24|1.4451
21:53:25|1.4451
21:53:26|1.4451
21:53:27|1.4449
21:53:27|1.4456
21:53:29|1.4456
21:53:29|1.4456
21:53:31|1.4456
21:53:31|1.4456
21:53:32|1.444
21:53:34|1.4445
21:53:34|1.4446
21:53:36|1.4446
21:53:36|1.4446
21:53:38|1.4453
21:53:39|1.4453
21:53:40|1.4453
21:53:41|1.4453
21:53:42|1.4453
21:53:43|1.4453
21:53:44|1.4453
21:53:45|1.4453
21:53:46|1.4459
21:53:47|1.4459
21:53:49|1.4459
21:53:49|1.445
21:53:50|1.445
21:53:51|1.4453
21:53:53|1.4453
21:53:54|1.4453
21:53:55|1.4452
21:53:56|1.4452
21:53:57|1.4452
21:53:58|1.4452
21:53:59|1.4452
21:54:00|1.4452
21:54:01|1.4452
21:54:02|1.4452
21:54:03|1.4455
21:54:04|1.4455
21:54:05|1.4455
21:54:06|1.4455
21:54:07|1.4455
21:54:08|1.4455
21:54:09|1.4455
21:54:10|1.4455
21:54:11|1.4455
21:54:13|1.4454
21:54:13|1.4454
21:54:15|1.4454
21:54:15|1.4454
21:54:17|1.4454
21:54:17|1.4453
21:54:18|1.4453
21:54:20|1.4453
21:54:21|1.4453
21:54:21|1.4453
21:54:22|1.4453
21:54:24|1.4453
21:54:24|1.4453
21:54:25|1.4448
21:54:26|1.4448
21:54:27|1.4448
21:54:28|1.4448
21:54:29|1.4449
21:54:30|1.4449
21:54:31|1.4449
21:54:32|1.4449
21:54:33|1.4449
21:54:34|1.4449
21:54:36|1.4449
21:54:36|1.4449
21:54:37|1.4449
21:54:38|1.4449
21:54:39|1.4446
21:54:41|1.4446
21:54:41|1.4446
21:54:43|1.4446
21:54:43|1.4446
21:54:44|1.4446
21:54:45|1.4446
21:54:46|1.4443
21:54:47|1.4443
21:54:48|1.4443
21:54:49|1.4443
21:54:52|1.4444
21:54:53|1.4444
21:54:54|1.4444
21:54:55|1.4444
21:54:56|1.4449
21:54:57|1.4449
21:54:58|1.4449
21:54:58|1.4449
21:55:00|1.4449
21:55:00|1.4449
21:55:02|1.4449
21:55:03|1.4449
21:55:04|1.4449
21:55:05|1.4451
21:55:06|1.4451
21:55:07|1.4451
21:55:08|1.4451
21:55:09|1.4451
21:55:10|1.4451
21:55:11|1.4451
21:55:12|1.4451
21:55:13|1.4451
21:55:14|1.4451
21:55:15|1.4447
21:55:16|1.4447
21:55:17|1.4447
21:55:18|1.4447
21:55:19|1.4451
21:55:20|1.4451
21:55:21|1.4458
21:55:22|1.4458
21:55:23|1.4458
21:55:24|1.4458
21:55:25|1.4458
21:55:26|1.4458
21:55:27|1.4458
21:55:28|1.4458
21:55:30|1.4458
21:55:30|1.4458
21:55:32|1.445
21:55:32|1.445
21:55:34|1.445
21:55:35|1.4458
21:55:35|1.4458
21:55:37|1.4458
21:55:37|1.4458
21:55:39|1.4458
21:55:39|1.4458
21:55:41|1.4458
21:55:42|1.4458
21:55:43|1.4458
21:55:44|1.4456
21:55:44|1.4456
21:55:45|1.4458
21:55:47|1.4458
21:55:47|1.4458
21:55:49|1.4458
21:55:50|1.4458
21:55:50|1.4458
21:55:52|1.446
21:55:54|1.446
21:55:55|1.4459
21:55:56|1.4459
21:55:57|1.4459
21:55:58|1.4459
21:55:59|1.4459
21:56:00|1.4459
21:56:01|1.4459
21:56:02|1.4459
21:56:03|1.4459
21:56:04|1.4459
21:56:05|1.4459
21:56:07|1.4459
21:56:07|1.4459
21:56:08|1.4459
21:56:10|1.4459
21:56:11|1.4459
21:56:12|1.4459
21:56:13|1.4467
21:56:13|1.4467
21:56:15|1.4467
21:56:15|1.4467
21:56:16|1.4467
21:56:18|1.4467
21:56:19|1.4467
21:56:20|1.4467
21:56:20|1.4467
21:56:22|1.4467
21:56:23|1.4459
21:56:24|1.4459
21:56:25|1.4459
21:56:26|1.4459
21:56:27|1.4459
21:56:27|1.4459
21:56:29|1.4465
21:56:30|1.4463
21:56:30|1.4463
21:56:32|1.4463
21:56:33|1.4463
21:56:33|1.4463
21:56:34|1.4463
21:56:36|1.4463
21:56:37|1.4463
21:56:38|1.4463
21:56:38|1.4463
21:56:40|1.4463
21:56:41|1.4463
21:56:42|1.4463
21:56:43|1.4464
21:56:44|1.4464
21:56:46|1.4464
21:56:46|1.4464
21:56:47|1.4455
21:56:48|1.4455
21:56:50|1.4455
21:56:50|1.4455
21:56:51|1.4455
21:56:52|1.4455
21:56:54|1.4455
21:56:55|1.4455
21:56:56|1.4455
21:56:57|1.4455
21:56:58|1.4455
21:56:59|1.4455
21:57:00|1.4455
21:57:01|1.4455
21:57:02|1.4458
21:57:03|1.4458
21:57:04|1.4458
21:57:06|1.4458
21:57:06|1.4465
21:57:07|1.4465
21:57:09|1.4465
21:57:09|1.4465
21:57:11|1.4465
21:57:12|1.4465
21:57:12|1.4465
21:57:14|1.4465
21:57:15|1.4465
21:57:15|1.4465
21:57:17|1.4465
21:57:17|1.4465
21:57:20|1.4465
21:57:20|1.4465
21:57:21|1.4465
21:57:22|1.4465
21:57:23|1.4465
21:57:24|1.4465
21:57:26|1.4465
21:57:26|1.4468
21:57:27|1.4468
21:57:28|1.4468
21:57:30|1.4468
21:57:30|1.4468
21:57:31|1.4468
21:57:32|1.4468
21:57:33|1.4468
21:57:34|1.4468
21:57:35|1.4468
21:57:36|1.4468
21:57:38|1.4468
21:57:38|1.4468
21:57:39|1.4465
21:57:40|1.4465
21:57:41|1.4465
21:57:42|1.4465
21:57:43|1.4465
21:57:44|1.4465
21:57:45|1.4465
21:57:46|1.4465
21:57:47|1.4456
21:57:48|1.4456
21:57:50|1.4456
21:57:50|1.4456
21:57:51|1.4461
21:57:52|1.4461
21:57:53|1.4461
21:57:54|1.4461
21:57:55|1.4461
21:57:56|1.4461
21:57:57|1.4461
21:57:58|1.4461
21:57:59|1.4461
21:58:00|1.4461
21:58:01|1.446
21:58:03|1.446
21:58:04|1.446
21:58:04|1.446
21:58:05|1.446
21:58:07|1.446
21:58:07|1.4466
21:58:08|1.4466
21:58:09|1.4466
21:58:10|1.4466
21:58:12|1.4466
21:58:12|1.4464
21:58:13|1.4464
21:58:14|1.4464
21:58:15|1.4464
21:58:16|1.4464
21:58:18|1.4464
21:58:18|1.4464
21:58:19|1.4464
21:58:20|1.4464
21:58:22|1.4464
21:58:23|1.4464
21:58:24|1.4464
21:58:25|1.4464
21:58:25|1.4464
21:58:27|1.4464
21:58:28|1.4464
21:58:29|1.4464
21:58:30|1.4464
21:58:31|1.4464
21:58:31|1.4464
21:58:32|1.4464
21:58:33|1.4464
21:58:34|1.4464
21:58:35|1.4464
21:58:36|1.4464
21:58:38|1.4465
21:58:39|1.4465
21:58:39|1.4465
21:58:41|1.4465
21:58:41|1.4465
21:58:43|1.4469
21:58:43|1.4469
21:58:45|1.4469
21:58:46|1.4469
21:58:46|1.4469
21:58:47|1.4469
21:58:49|1.4469
21:58:50|1.4469
21:58:51|1.4469
21:58:52|1.4469
21:58:53|1.4464
21:58:54|1.4464
21:58:55|1.447
21:58:57|1.4451
21:58:58|1.4451
21:58:59|1.4451
21:58:59|1.4451
21:59:01|1.4451
21:59:02|1.4451
21:59:03|1.4463
21:59:04|1.4463
21:59:05|1.4463
21:59:06|1.4463
21:59:07|1.4463
21:59:08|1.4467
21:59:09|1.4468
21:59:10|1.4468
21:59:11|1.4468
21:59:12|1.4469
21:59:13|1.4469
21:59:14|1.4469
21:59:15|1.4469
21:59:16|1.4469
21:59:17|1.4469
21:59:18|1.4469
21:59:19|1.4469
21:59:20|1.4469
21:59:21|1.4469
21:59:22|1.4465
21:59:23|1.4465
21:59:24|1.4465
21:59:25|1.4465
21:59:26|1.4465
21:59:27|1.4465
21:59:28|1.4477
21:59:29|1.4477
21:59:30|1.4477
21:59:32|1.4477
21:59:32|1.4477
21:59:33|1.4477
21:59:34|1.4477
21:59:35|1.4477
21:59:37|1.4477
21:59:38|1.4477
21:59:38|1.4464
21:59:39|1.4464
21:59:40|1.4467
21:59:41|1.4467
21:59:43|1.4467
21:59:43|1.4467
21:59:44|1.4467
21:59:45|1.4461
21:59:46|1.4461
21:59:47|1.4461
21:59:48|1.4463
21:59:49|1.4463
21:59:50|1.4463
21:59:51|1.4463
21:59:52|1.4463
21:59:53|1.4463
21:59:54|1.4464
21:59:55|1.4464
21:59:57|1.4464
21:59:59|1.4464
21:59:59|1.4474
22:00:01|1.4468
22:00:02|1.4468
22:00:02|1.4468
22:00:04|1.4468
22:00:05|1.4468
22:00:06|1.4468
22:00:07|1.4468
22:00:08|1.4468
22:00:09|1.4468
22:00:10|1.4468
22:00:11|1.4476
22:00:12|1.4478
22:00:13|1.4478
22:00:14|1.4478
22:00:15|1.4478
22:00:16|1.4479
22:00:17|1.4479
22:00:18|1.4479
22:00:19|1.4479
22:00:20|1.4479
22:00:21|1.4479
22:00:22|1.4479
22:00:23|1.4479
22:00:24|1.4479
22:00:25|1.4479
22:00:26|1.4479
22:00:27|1.4479
22:00:29|1.448
22:00:30|1.448
22:00:31|1.448
22:00:31|1.448
22:00:32|1.448
22:00:33|1.448
22:00:34|1.448
22:00:35|1.448
22:00:36|1.448
22:00:37|1.448
22:00:39|1.448
22:00:40|1.448
22:00:40|1.4496
22:00:41|1.4501
22:00:42|1.4501
22:00:43|1.4501
22:00:44|1.4501
22:00:45|1.4504
22:00:47|1.4504
22:00:48|1.4504
22:00:48|1.4504
22:00:50|1.4508
22:00:51|1.4505
22:00:52|1.451
22:00:52|1.451
22:00:53|1.451
22:00:54|1.451
22:00:56|1.451
22:00:57|1.451
22:00:59|1.451
22:01:00|1.4503
22:01:01|1.4503
22:01:02|1.4503
22:01:03|1.4507
22:01:04|1.45
22:01:05|1.4493
22:01:06|1.4493
22:01:07|1.4493
22:01:08|1.4493
22:01:09|1.4493
22:01:10|1.4498
22:01:11|1.4498
22:01:13|1.4498
22:01:14|1.4494
22:01:15|1.4494
22:01:16|1.4494
22:01:17|1.4494
22:01:18|1.4494
22:01:19|1.4494
22:01:20|1.4494
22:01:21|1.4494
22:01:22|1.4494
22:01:23|1.4494
22:01:24|1.4494
22:01:24|1.4494
22:01:25|1.4489
22:01:27|1.4489
22:01:28|1.4491
22:01:29|1.4491
22:01:30|1.4491
22:01:31|1.4491
22:01:32|1.4473
22:01:33|1.4472
22:01:34|1.4472
22:01:35|1.4472
22:01:36|1.4472
22:01:37|1.4472
22:01:38|1.4472
22:01:39|1.4472
22:01:40|1.4472
22:01:41|1.4472
22:01:42|1.4469
22:01:43|1.4469
22:01:44|1.4469
22:01:45|1.4469
22:01:46|1.4469
22:01:47|1.4469
22:01:48|1.4469
22:01:49|1.4469
22:01:50|1.4468
22:01:51|1.4468
22:01:52|1.4468
22:01:53|1.4468
22:01:54|1.4468
22:01:55|1.4468
22:01:56|1.4468
22:01:57|1.4467
22:01:59|1.4467
22:02:00|1.4467
22:02:01|1.4467
22:02:03|1.4467
22:02:03|1.4468
22:02:05|1.4468
22:02:06|1.4468
22:02:07|1.4468
22:02:08|1.448
22:02:09|1.448
22:02:10|1.448
22:02:11|1.447
22:02:13|1.447
22:02:14|1.447
22:02:14|1.4471
22:02:15|1.4471
22:02:16|1.4471
22:02:18|1.4471
22:02:19|1.4468
22:02:19|1.4467
22:02:21|1.4467
22:02:21|1.4467
22:02:23|1.4461
22:02:24|1.4461
22:02:25|1.4455
22:02:26|1.4455
22:02:27|1.4455
22:02:28|1.4455
22:02:29|1.4455
22:02:30|1.4455
22:02:31|1.4455
22:02:32|1.4455
22:02:33|1.4455
22:02:35|1.4455
22:02:36|1.4455
22:02:36|1.4455
22:02:37|1.4449
22:02:38|1.4449
22:02:40|1.4449
22:02:40|1.4449
22:02:41|1.4449
22:02:42|1.4449
22:02:44|1.4449
22:02:44|1.4449
22:02:45|1.4449
22:02:46|1.4449
22:02:47|1.4449
22:02:49|1.4449
22:02:49|1.4449
22:02:52|1.4449
22:02:53|1.4453
22:02:53|1.4453
22:02:54|1.4453
22:02:55|1.4453
22:02:56|1.4453
22:02:57|1.4453
22:02:58|1.4453
22:02:59|1.4453
22:03:01|1.4453
22:03:01|1.4453
22:03:02|1.445
22:03:03|1.445
22:03:05|1.445
22:03:05|1.4457
22:03:06|1.4457
22:03:08|1.4457
22:03:09|1.4457
22:03:09|1.4457
22:03:10|1.4457
22:03:11|1.4457
22:03:12|1.4457
22:03:14|1.4457
22:03:15|1.4457
22:03:16|1.445
22:03:17|1.445
22:03:18|1.445
22:03:19|1.445
22:03:20|1.445
22:03:21|1.445
22:03:23|1.445
22:03:24|1.445
22:03:25|1.445
22:03:25|1.445
22:03:26|1.445
22:03:28|1.4455
22:03:30|1.4455
22:03:30|1.4455
22:03:31|1.4455
22:03:33|1.4465
22:03:33|1.4465
22:03:34|1.4459
22:03:36|1.4459
22:03:37|1.4459
22:03:38|1.4458
22:03:39|1.4458
22:03:40|1.4458
22:03:41|1.4458
22:03:42|1.4455
22:03:42|1.4455
22:03:44|1.4455
22:03:44|1.4455
22:03:46|1.4451
22:03:46|1.4449
22:03:48|1.4449
22:03:49|1.4448
22:03:50|1.4448
22:03:51|1.4448
22:03:51|1.4451
22:03:54|1.4451
22:03:55|1.4451
22:03:55|1.4437
22:03:56|1.4437
22:03:58|1.4437
22:03:58|1.4437
22:04:00|1.4437
22:04:01|1.4437
22:04:01|1.4437
22:04:03|1.4437
22:04:03|1.4437
22:04:05|1.4437
22:04:06|1.4437
22:04:07|1.4437
22:04:08|1.4437
22:04:09|1.4433
22:04:10|1.4433
22:04:11|1.4433
22:04:12|1.4433
22:04:13|1.4437
22:04:14|1.4437
22:04:15|1.4437
22:04:16|1.4437
22:04:17|1.4437
22:04:18|1.4449
22:04:19|1.445
22:04:21|1.445
22:04:22|1.445
22:04:22|1.445
22:04:23|1.445
22:04:24|1.445
22:04:25|1.445
22:04:27|1.445
22:04:29|1.4449
22:04:29|1.4449
22:04:30|1.4449
22:04:32|1.4434
22:04:32|1.4434
22:04:34|1.4434
22:04:35|1.4434
22:04:35|1.4434
22:04:37|1.4439
22:04:37|1.4439
22:04:38|1.4439
22:04:39|1.4439
22:04:41|1.4439
22:04:41|1.4439
22:04:43|1.4439
22:04:44|1.4439
22:04:45|1.4439
22:04:46|1.4439
22:04:47|1.4439
22:04:48|1.4439
22:04:49|1.4439
22:04:50|1.4439
22:04:51|1.4443
22:04:52|1.4441
22:04:53|1.4441
22:04:54|1.4439
22:04:55|1.4439
22:04:57|1.4439
22:04:58|1.4432
22:04:58|1.4432
22:04:59|1.4432
22:05:01|1.4432
22:05:02|1.4432
22:05:03|1.4432
22:05:03|1.4432
22:05:04|1.4432
22:05:05|1.4426
22:05:06|1.4426
22:05:08|1.4426
22:05:08|1.4426
22:05:10|1.4426
22:05:10|1.4426
22:05:11|1.4426
22:05:12|1.4424
22:05:14|1.4424
22:05:15|1.4424
22:05:16|1.4424
22:05:17|1.4424
22:05:18|1.4424
22:05:19|1.4424
22:05:19|1.4424
22:05:21|1.4424
22:05:21|1.4424
22:05:22|1.4424
22:05:24|1.4424
22:05:24|1.4424
22:05:25|1.4424
22:05:26|1.4424
22:05:28|1.4423
22:05:29|1.4427
22:05:31|1.4427
22:05:32|1.4427
22:05:33|1.4427
22:05:35|1.4428
22:05:36|1.4428
22:05:36|1.4428
22:05:37|1.4424
22:05:38|1.4424
22:05:39|1.4424
22:05:40|1.4424
22:05:41|1.4423
22:05:43|1.4423
22:05:43|1.4427
22:05:44|1.4427
22:05:45|1.4427
22:05:46|1.4427
22:05:48|1.4427
22:05:49|1.4421
22:05:49|1.4417
22:05:50|1.4417
22:05:51|1.4418
22:05:52|1.4418
22:05:54|1.4418
22:05:55|1.4418
22:05:56|1.4418
22:05:57|1.4418
22:05:58|1.4418
22:05:59|1.4418
22:06:00|1.442
22:06:01|1.442
22:06:02|1.442
22:06:03|1.4417
22:06:04|1.4417
22:06:05|1.4417
22:06:06|1.4417
22:06:07|1.4417
22:06:08|1.4417
22:06:09|1.4417
22:06:10|1.4417
22:06:11|1.4426
22:06:12|1.4426
22:06:13|1.4426
22:06:14|1.4426
22:06:15|1.4426
22:06:16|1.4426
22:06:17|1.4426
22:06:18|1.4426
22:06:19|1.4431
22:06:20|1.4431
22:06:21|1.4431
22:06:22|1.4431
22:06:23|1.4431
22:06:24|1.4431
22:06:26|1.4431
22:06:26|1.4431
22:06:29|1.4431
22:06:29|1.4431
22:06:31|1.4415
22:06:32|1.4415
22:06:33|1.4413
22:06:34|1.442
22:06:36|1.442
22:06:36|1.442
22:06:38|1.442
22:06:38|1.442
22:06:39|1.442
22:06:41|1.442
22:06:42|1.442
22:06:43|1.442
22:06:44|1.442
22:06:44|1.442
22:06:45|1.442
22:06:46|1.442
22:06:47|1.4413
22:06:48|1.4412
22:06:49|1.4412
22:06:51|1.4412
22:06:51|1.4412
22:06:53|1.4413
22:06:54|1.4413
22:06:54|1.4413
22:06:55|1.4413
22:06:57|1.4413
22:06:58|1.4413
22:06:58|1.4418
22:06:59|1.4419
22:07:01|1.4419
22:07:01|1.4432
22:07:02|1.444
22:07:04|1.4452
22:07:04|1.4458
22:07:06|1.4458
22:07:07|1.4458
22:07:07|1.4458
22:07:09|1.4458
22:07:10|1.4458
22:07:11|1.4458
22:07:12|1.4454
22:07:13|1.4454
22:07:14|1.4454
22:07:15|1.4454
22:07:16|1.4454
22:07:17|1.4454
22:07:18|1.4448
22:07:19|1.4448
22:07:21|1.4448
22:07:22|1.4448
22:07:23|1.4448
22:07:23|1.4448
22:07:24|1.4448
22:07:25|1.4448
22:07:26|1.4448
22:07:27|1.4448
22:07:28|1.4448
22:07:30|1.4448
22:07:31|1.445
22:07:32|1.445
22:07:33|1.444
22:07:34|1.444
22:07:35|1.444
22:07:36|1.444
22:07:38|1.444
22:07:39|1.444
22:07:40|1.444
22:07:40|1.444
22:07:41|1.444
22:07:42|1.444
22:07:43|1.444
22:07:45|1.444
22:07:46|1.444
22:07:46|1.4443
22:07:47|1.4443
22:07:48|1.4443
22:07:50|1.4443
22:07:51|1.4443
22:07:51|1.4443
22:07:53|1.4443
22:07:53|1.4443
22:07:54|1.4443
22:07:56|1.4443
22:07:57|1.4443
22:07:58|1.4443
22:07:59|1.4443
22:07:59|1.4443
22:08:01|1.4449
22:08:02|1.445
22:08:03|1.4451
22:08:04|1.4462
22:08:04|1.4462
22:08:06|1.4462
22:08:07|1.4462
22:08:08|1.4462
22:08:09|1.4462
22:08:10|1.4462
22:08:11|1.4462
22:08:11|1.4462
22:08:12|1.4467
22:08:14|1.4467
22:08:15|1.4467
22:08:15|1.4467
22:08:16|1.4467
22:08:18|1.4467
22:08:18|1.4467
22:08:20|1.4467
22:08:21|1.4467
22:08:22|1.4467
22:08:22|1.4463
22:08:24|1.4467
22:08:24|1.4467
22:08:26|1.4467
22:08:27|1.4467
22:08:28|1.4467
22:08:29|1.4468
22:08:30|1.4468
22:08:32|1.4468
22:08:32|1.4468
22:08:34|1.4468
22:08:35|1.4468
22:08:36|1.4468
22:08:36|1.4468
22:08:38|1.4468
22:08:38|1.4468
22:08:40|1.4468
22:08:41|1.4463
22:08:42|1.4463
22:08:43|1.4463
22:08:44|1.4463
22:08:45|1.4471
22:08:46|1.4471
22:08:47|1.4471
22:08:48|1.4471
22:08:49|1.4471
22:08:50|1.4471
22:08:51|1.4471
22:08:53|1.4474
22:08:54|1.4474
22:08:54|1.4474
22:08:55|1.4474
22:08:56|1.4471
22:08:57|1.4471
22:08:59|1.4471
22:08:59|1.4468
22:09:01|1.4462
22:09:01|1.4462
22:09:02|1.4462
22:09:03|1.4462
22:09:04|1.4462
22:09:05|1.4462
22:09:07|1.4463
22:09:07|1.4463
22:09:08|1.4463
22:09:09|1.4463
22:09:10|1.4463
22:09:11|1.4463
22:09:12|1.4463
22:09:13|1.4463
22:09:15|1.4471
22:09:15|1.4471
22:09:17|1.4471
22:09:17|1.4471
22:09:18|1.4471
22:09:19|1.4471
22:09:21|1.4471
22:09:21|1.4471
22:09:22|1.4471
22:09:23|1.4471
22:09:24|1.4471
22:09:26|1.4471
22:09:26|1.4471
22:09:27|1.4471
22:09:28|1.4471
22:09:29|1.4471
22:09:31|1.4462
22:09:33|1.4462
22:09:34|1.4462
22:09:35|1.4462
22:09:36|1.4453
22:09:37|1.4453
22:09:38|1.4453
22:09:39|1.4453
22:09:40|1.4453
22:09:41|1.4453
22:09:42|1.4453
22:09:43|1.4453
22:09:44|1.4453
22:09:45|1.4453
22:09:46|1.4453
22:09:46|1.4453
22:09:48|1.4453
22:09:49|1.4453
22:09:50|1.4456
22:09:51|1.4456
22:09:52|1.4456
22:09:53|1.4456
22:09:54|1.4456
22:09:55|1.4456
22:09:56|1.4456
22:09:57|1.4456
22:09:58|1.4458
22:09:59|1.4458
22:10:00|1.4459
22:10:01|1.4459
22:10:02|1.4459
22:10:04|1.4459
22:10:05|1.4459
22:10:05|1.4459
22:10:07|1.4459
22:10:07|1.4459
22:10:08|1.4459
22:10:09|1.4459
22:10:11|1.4457
22:10:12|1.4457
22:10:12|1.4457
22:10:14|1.4457
22:10:15|1.4457
22:10:16|1.4457
22:10:17|1.4457
22:10:17|1.4457
22:10:19|1.4457
22:10:20|1.4457
22:10:21|1.4457
22:10:21|1.4455
22:10:23|1.4455
22:10:24|1.4455
22:10:25|1.4455
22:10:26|1.4455
22:10:27|1.4452
22:10:28|1.4452
22:10:29|1.4452
22:10:30|1.4452
22:10:30|1.4452
22:10:32|1.4452
22:10:33|1.4452
22:10:34|1.4456
22:10:34|1.4456
22:10:36|1.4456
22:10:37|1.4456
22:10:38|1.4456
22:10:39|1.4456
22:10:40|1.4456
22:10:41|1.4456
22:10:42|1.4456
22:10:43|1.4456
22:10:44|1.4456
22:10:45|1.4456
22:10:46|1.4456
22:10:47|1.4456
22:10:48|1.4456
22:10:48|1.4453
22:10:50|1.4454
22:10:51|1.4454
22:10:52|1.4457
22:10:53|1.4457
22:10:54|1.4457
22:10:54|1.4457
22:10:55|1.4457
22:10:57|1.4457
22:10:58|1.4457
22:10:59|1.4457
22:11:01|1.4457
22:11:01|1.4457
22:11:02|1.4457
22:11:04|1.4457
22:11:04|1.4457
22:11:06|1.4457
22:11:07|1.4457
22:11:07|1.4457
22:11:08|1.4457
22:11:09|1.4461
22:11:11|1.446
22:11:12|1.446
22:11:12|1.446
22:11:13|1.446
22:11:14|1.446
22:11:15|1.446
22:11:16|1.446
22:11:18|1.446
22:11:19|1.446
22:11:19|1.4454
22:11:21|1.4454
22:11:21|1.4454
22:11:23|1.4454
22:11:24|1.4453
22:11:25|1.4453
22:11:25|1.4453
22:11:26|1.4453
22:11:27|1.4453
22:11:28|1.4453
22:11:30|1.4452
22:11:30|1.4452
22:11:31|1.4452
22:11:33|1.4452
22:11:35|1.4452
22:11:36|1.4452
22:11:36|1.4452
22:11:38|1.4452
22:11:39|1.4452
22:11:40|1.4452
22:11:41|1.4452
22:11:42|1.4452
22:11:43|1.4452
22:11:44|1.4452
22:11:44|1.4452
22:11:45|1.445
22:11:47|1.445
22:11:48|1.445
22:11:49|1.445
22:11:50|1.445
22:11:51|1.445
22:11:52|1.445
22:11:53|1.4458
22:11:54|1.4458
22:11:55|1.4458
22:11:56|1.4458
22:11:57|1.4458
22:11:59|1.4458
22:11:59|1.4458
22:12:00|1.4458
22:12:01|1.4458
22:12:03|1.4459
22:12:04|1.4459
22:12:04|1.446
22:12:05|1.446
22:12:06|1.446
22:12:07|1.446
22:12:08|1.446
22:12:09|1.446
22:12:10|1.446
22:12:11|1.4465
22:12:12|1.4465
22:12:14|1.4465
22:12:14|1.4465
22:12:15|1.4465
22:12:17|1.4465
22:12:17|1.4465
22:12:19|1.4465
22:12:19|1.4465
22:12:21|1.4465
22:12:22|1.4465
22:12:23|1.4473
22:12:24|1.4473
22:12:25|1.4473
22:12:26|1.4473
22:12:27|1.4473
22:12:28|1.4473
22:12:30|1.4473
22:12:30|1.4473
22:12:31|1.4473
22:12:32|1.4473
22:12:33|1.4473
22:12:35|1.4476
22:12:37|1.4475
22:12:38|1.4475
22:12:39|1.4475
22:12:39|1.4475
22:12:40|1.45
22:12:42|1.45
22:12:43|1.45
22:12:44|1.45
22:12:45|1.45
22:12:46|1.45
22:12:47|1.45
22:12:47|1.45
22:12:49|1.45
22:12:49|1.45
22:12:52|1.45
22:12:53|1.4494
22:12:53|1.4494
22:12:54|1.4494
22:12:56|1.4494
22:12:56|1.4494
22:12:57|1.449
22:12:58|1.449
22:13:00|1.449
22:13:00|1.449
22:13:01|1.449
22:13:03|1.449
22:13:03|1.4478
22:13:05|1.4478
22:13:05|1.4484
22:13:06|1.4484
22:13:08|1.4484
22:13:09|1.4484
22:13:09|1.4484
22:13:10|1.4495
22:13:12|1.4495
22:13:13|1.4495
22:13:14|1.45
22:13:16|1.45
22:13:17|1.45
22:13:18|1.45
22:13:18|1.45
22:13:20|1.4498
22:13:21|1.4498
22:13:21|1.4498
22:13:22|1.4498
22:13:24|1.4498
22:13:24|1.4498
22:13:25|1.4498
22:13:26|1.4498
22:13:27|1.4498
22:13:28|1.4493
22:13:29|1.4493
22:13:30|1.4493
22:13:32|1.4493
22:13:32|1.4493
22:13:33|1.4493
22:13:34|1.4493
22:13:36|1.4493
22:13:37|1.4493
22:13:39|1.4493
22:13:40|1.4493
22:13:41|1.4493
22:13:42|1.4493
22:13:42|1.4486
22:13:43|1.4486
22:13:45|1.4486
22:13:46|1.4486
22:13:47|1.4486
22:13:47|1.4486
22:13:49|1.4486
22:13:50|1.4486
22:13:51|1.4486
22:13:52|1.4486
22:13:54|1.4488
22:13:54|1.4488
22:13:56|1.4488
22:13:57|1.4488
22:13:58|1.4489
22:13:58|1.4489
22:14:00|1.4489
22:14:00|1.4489
22:14:01|1.4489
22:14:03|1.4489
22:14:04|1.4489
22:14:05|1.4489
22:14:06|1.4489
22:14:07|1.4489
22:14:08|1.4489
22:14:09|1.4489
22:14:09|1.449
22:14:11|1.4487
22:14:12|1.4487
22:14:12|1.4487
22:14:14|1.4487
22:14:14|1.4487
22:14:15|1.4487
22:14:17|1.4487
22:14:17|1.4493
22:14:19|1.4493
22:14:19|1.4493
22:14:21|1.4493
22:14:21|1.4493
22:14:22|1.4493
22:14:24|1.4493
22:14:25|1.4493
22:14:25|1.4493
22:14:27|1.4498
22:14:28|1.4498
22:14:29|1.4498
22:14:30|1.4498
22:14:31|1.4498
22:14:31|1.4498
22:14:33|1.4498
22:14:34|1.4498
22:14:34|1.4498
22:14:37|1.4498
22:14:37|1.4498
22:14:39|1.4498
22:14:39|1.4498
22:14:41|1.4498
22:14:41|1.4498
22:14:43|1.4495
22:14:43|1.4495
22:14:44|1.4495
22:14:46|1.4495
22:14:46|1.4495
22:14:47|1.4495
22:14:48|1.4491
22:14:50|1.4491
22:14:51|1.4491
22:14:52|1.4491
22:14:53|1.4494
22:14:54|1.4494
22:14:55|1.4494
22:14:56|1.4486
22:14:56|1.4486
22:14:58|1.4486
22:14:59|1.4486
22:15:01|1.4486
22:15:01|1.4484
22:15:02|1.4486
22:15:03|1.4486
22:15:04|1.4486
22:15:06|1.4486
22:15:06|1.4486
22:15:07|1.4486
22:15:08|1.4486
22:15:09|1.4486
22:15:10|1.4486
22:15:11|1.4486
22:15:12|1.4486
22:15:13|1.4486
22:15:14|1.4486
22:15:15|1.4486
22:15:16|1.4486
22:15:17|1.4484
22:15:18|1.4484
22:15:19|1.4484
22:15:20|1.4484
22:15:21|1.4484
22:15:23|1.4484
22:15:23|1.4484
22:15:24|1.4484
22:15:25|1.4484
22:15:26|1.4484
22:15:27|1.4484
22:15:28|1.4484
22:15:29|1.4484
22:15:30|1.4484
22:15:31|1.4484
22:15:32|1.4484
22:15:33|1.4484
22:15:34|1.4484
22:15:35|1.4484
22:15:36|1.4484
22:15:38|1.4484
22:15:40|1.4484
22:15:41|1.4484
22:15:42|1.4484
22:15:43|1.4484
22:15:44|1.4484
22:15:45|1.4484
22:15:47|1.4484
22:15:48|1.4484
22:15:49|1.4486
22:15:50|1.4486
22:15:51|1.4486
22:15:52|1.4487
22:15:53|1.4487
22:15:54|1.4487
22:15:55|1.4487
22:15:56|1.4487
22:15:57|1.4487
22:15:58|1.4487
22:15:59|1.4487
22:16:00|1.4487
22:16:01|1.4491
22:16:02|1.4491
22:16:03|1.4494
22:16:04|1.4494
22:16:05|1.4494
22:16:06|1.4494
22:16:07|1.4487
22:16:08|1.4494
22:16:09|1.4494
22:16:10|1.4494
22:16:11|1.4494
22:16:12|1.4494
22:16:13|1.4494
22:16:14|1.4494
22:16:15|1.4494
22:16:16|1.4494
22:16:17|1.4494
22:16:18|1.4486
22:16:19|1.4486
22:16:20|1.4489
22:16:21|1.4489
22:16:22|1.4489
22:16:23|1.4489
22:16:24|1.4489
22:16:25|1.4494
22:16:26|1.4494
22:16:27|1.4494
22:16:29|1.4494
22:16:29|1.4494
22:16:30|1.4494
22:16:31|1.4494
22:16:32|1.4494
22:16:33|1.4494
22:16:35|1.4494
22:16:35|1.4494
22:16:37|1.4494
22:16:39|1.4492
22:16:40|1.4492
22:16:42|1.4492
22:16:42|1.4492
22:16:43|1.4492
22:16:45|1.4492
22:16:46|1.4492
22:16:46|1.4492
22:16:47|1.4492
22:16:48|1.4492
22:16:50|1.4492
22:16:51|1.4492
22:16:52|1.4493
22:16:52|1.4492
22:16:53|1.4492
22:16:55|1.4492
22:16:56|1.4492
22:16:57|1.4492
22:16:58|1.4492
22:16:59|1.4493
22:17:00|1.4493
22:17:01|1.4493
22:17:01|1.4493
22:17:03|1.4493
22:17:03|1.4493
22:17:04|1.4493
22:17:06|1.4493
22:17:06|1.4489
22:17:07|1.4489
22:17:08|1.4489
22:17:09|1.4489
22:17:10|1.4489
22:17:11|1.4489
22:17:12|1.4489
22:17:14|1.4489
22:17:15|1.4489
22:17:15|1.4489
22:17:16|1.4489
22:17:17|1.4489
22:17:19|1.4489
22:17:19|1.4489
22:17:20|1.4489
22:17:22|1.4489
22:17:22|1.4489
22:17:24|1.4489
22:17:25|1.4482
22:17:26|1.4495
22:17:26|1.4495
22:17:28|1.4495
22:17:28|1.4495
22:17:29|1.4495
22:17:31|1.4495
22:17:32|1.4495
22:17:33|1.4494
22:17:34|1.4494
22:17:34|1.4494
22:17:36|1.4494
22:17:37|1.4494
22:17:38|1.4482
22:17:40|1.4485
22:17:40|1.4485
22:17:42|1.4485
22:17:43|1.4485
22:17:44|1.4485
22:17:44|1.4485
22:17:45|1.4485
22:17:46|1.4485
22:17:47|1.4485
22:17:48|1.4485
22:17:49|1.4485
22:17:51|1.4485
22:17:52|1.4485
22:17:52|1.4485
22:17:53|1.4485
22:17:54|1.4485
22:17:56|1.4485
22:17:57|1.4483
22:17:57|1.4483
22:17:58|1.4483
22:18:00|1.4483
22:18:00|1.4483
22:18:02|1.4483
22:18:03|1.4483
22:18:04|1.4483
22:18:05|1.4483
22:18:06|1.4483
22:18:07|1.4483
22:18:08|1.4483
22:18:09|1.4483
22:18:10|1.4483
22:18:11|1.4483
22:18:11|1.4481
22:18:12|1.4481
22:18:14|1.4481
22:18:15|1.4481
22:18:16|1.4481
22:18:16|1.4479
22:18:18|1.4473
22:18:19|1.4473
22:18:20|1.4473
22:18:21|1.4473
22:18:21|1.4473
22:18:23|1.4473
22:18:24|1.4473
22:18:25|1.4473
22:18:26|1.4473
22:18:27|1.4471
22:18:28|1.4471
22:18:29|1.4471
22:18:30|1.4471
22:18:31|1.4471
22:18:32|1.4471
22:18:33|1.4471
22:18:34|1.4473
22:18:35|1.4473
22:18:36|1.4473
22:18:37|1.4469
22:18:38|1.4469
22:18:39|1.4469
22:18:41|1.4471
22:18:41|1.4471
22:18:42|1.4471
22:18:43|1.4471
22:18:45|1.4471
22:18:46|1.4471
22:18:47|1.4471
22:18:48|1.4471
22:18:49|1.4471
22:18:50|1.4471
22:18:51|1.4471
22:18:52|1.4468
22:18:53|1.4468
22:18:53|1.4468
22:18:55|1.4468
22:18:55|1.4468
22:18:57|1.4468
22:18:58|1.4467
22:18:59|1.4467
22:19:01|1.4467
22:19:01|1.4467
22:19:03|1.4467
22:19:03|1.4466
22:19:04|1.4466
22:19:05|1.4466
22:19:06|1.4466
22:19:07|1.4466
22:19:09|1.4466
22:19:09|1.4466
22:19:10|1.4466
22:19:11|1.4466
22:19:12|1.4466
22:19:13|1.4466
22:19:14|1.4466
22:19:15|1.4466
22:19:16|1.4466
22:19:18|1.4466
22:19:18|1.4466
22:19:19|1.4466
22:19:20|1.4466
22:19:22|1.4466
22:19:23|1.4466
22:19:23|1.4466
22:19:24|1.4466
22:19:26|1.4466
22:19:27|1.4466
22:19:28|1.4466
22:19:29|1.446
22:19:30|1.446
22:19:31|1.446
22:19:32|1.446
22:19:33|1.4456
22:19:34|1.4456
22:19:35|1.4456
22:19:36|1.4456
22:19:37|1.4456
22:19:38|1.4456
22:19:39|1.4456
22:19:40|1.4456
22:19:41|1.4456
22:19:42|1.4456
22:19:44|1.4456
22:19:44|1.4456
22:19:46|1.4456
22:19:47|1.4455
22:19:48|1.4455
22:19:49|1.4455
22:19:50|1.4455
22:19:51|1.4455
22:19:52|1.4455
22:19:53|1.4457
22:19:54|1.4457
22:19:55|1.4457
22:19:57|1.4457
22:19:57|1.4457
22:19:58|1.4457
22:19:59|1.4457
22:20:01|1.4457
22:20:01|1.4457
22:20:02|1.4457
22:20:04|1.4457
22:20:05|1.4457
22:20:05|1.4457
22:20:06|1.4457
22:20:07|1.4457
22:20:09|1.4457
22:20:09|1.4457
22:20:11|1.4448
22:20:12|1.4448
22:20:12|1.4448
22:20:13|1.4448
22:20:15|1.4448
22:20:15|1.4448
22:20:16|1.4448
22:20:17|1.4448
22:20:18|1.4446
22:20:19|1.4446
22:20:21|1.4446
22:20:21|1.4446
22:20:22|1.4446
22:20:23|1.4444
22:20:24|1.4444
22:20:25|1.4444
22:20:26|1.4448
22:20:27|1.4448
22:20:28|1.4448
22:20:30|1.4444
22:20:30|1.4444
22:20:32|1.4444
22:20:33|1.4448
22:20:33|1.4448
22:20:34|1.4448
22:20:35|1.4485
22:20:37|1.4465
22:20:38|1.4465
22:20:39|1.4465
22:20:41|1.4476
22:20:42|1.4465
22:20:42|1.4465
22:20:44|1.4465
22:20:45|1.447
22:20:46|1.447
22:20:47|1.447
22:20:48|1.447
22:20:49|1.447
22:20:50|1.447
22:20:51|1.447
22:20:52|1.4468
22:20:52|1.4476
22:20:54|1.4476
22:20:54|1.4476
22:20:56|1.4476
22:20:57|1.4476
22:20:58|1.4476
22:20:59|1.4476
22:20:59|1.4476
22:21:01|1.4476
22:21:02|1.4475
22:21:03|1.4475
22:21:04|1.4475
22:21:05|1.4475
22:21:06|1.4475
22:21:06|1.447
22:21:07|1.447
22:21:09|1.447
22:21:09|1.447
22:21:10|1.447
22:21:12|1.447
22:21:12|1.447
22:21:14|1.447
22:21:14|1.447
22:21:15|1.447
22:21:16|1.447
22:21:18|1.447
22:21:19|1.447
22:21:20|1.4463
22:21:20|1.4463
22:21:22|1.4464
22:21:24|1.4464
22:21:25|1.4464
22:21:26|1.4464
22:21:27|1.4464
22:21:28|1.4464
22:21:29|1.4464
22:21:30|1.4464
22:21:31|1.4464
22:21:32|1.4464
22:21:34|1.4464
22:21:35|1.4466
22:21:37|1.4466
22:21:38|1.4466
22:21:39|1.4466
22:21:41|1.4466
22:21:41|1.4466
22:21:43|1.4464
22:21:44|1.4464
22:21:45|1.4464
22:21:46|1.4464
22:21:47|1.4464
22:21:48|1.4464
22:21:48|1.4464
22:21:51|1.4464
22:21:52|1.4469
22:21:52|1.4469
22:21:54|1.4469
22:21:54|1.4469
22:21:56|1.4469
22:21:57|1.4466
22:21:58|1.4466
22:21:59|1.4466
22:22:00|1.4466
22:22:01|1.4466
22:22:02|1.4466
22:22:03|1.4466
22:22:04|1.4466
22:22:05|1.4464
22:22:06|1.4464
22:22:07|1.4464
22:22:08|1.4464
22:22:09|1.4464
22:22:10|1.4464
22:22:11|1.4464
22:22:12|1.4462
22:22:13|1.4462
22:22:14|1.4462
22:22:15|1.4462
22:22:16|1.4465
22:22:17|1.4465
22:22:18|1.4465
22:22:19|1.4465
22:22:20|1.4465
22:22:21|1.4465
22:22:22|1.446
22:22:23|1.446
22:22:24|1.446
22:22:25|1.446
22:22:26|1.446
22:22:27|1.446
22:22:28|1.446
22:22:29|1.4459
22:22:30|1.4459
22:22:31|1.4459
22:22:32|1.4459
22:22:33|1.4459
22:22:34|1.4459
22:22:35|1.4454
22:22:37|1.4454
22:22:38|1.4454
22:22:40|1.4454
22:22:40|1.4454
22:22:41|1.4453
22:22:43|1.4453
22:22:44|1.4453
22:22:45|1.4458
22:22:45|1.4458
22:22:46|1.4458
22:22:48|1.4462
22:22:49|1.4462
22:22:49|1.4462
22:22:50|1.4462
22:22:52|1.4466
22:22:53|1.4466
22:22:54|1.4466
22:22:54|1.4461
22:22:56|1.4461
22:22:57|1.4461
22:22:57|1.4459
22:22:58|1.4459
22:23:00|1.4459
22:23:01|1.4459
22:23:01|1.4456
22:23:03|1.4456
22:23:04|1.4456
22:23:05|1.4456
22:23:05|1.4456
22:23:06|1.4456
22:23:08|1.4456
22:23:08|1.4456
22:23:09|1.4456
22:23:10|1.4456
22:23:11|1.4456
22:23:12|1.445
22:23:13|1.445
22:23:14|1.445
22:23:15|1.445
22:23:17|1.445
22:23:17|1.445
22:23:18|1.445
22:23:20|1.445
22:23:20|1.445
22:23:22|1.445
22:23:22|1.445
22:23:23|1.445
22:23:25|1.445
22:23:26|1.445
22:23:27|1.445
22:23:28|1.445
22:23:28|1.445
22:23:30|1.445
22:23:31|1.445
22:23:31|1.4451
22:23:32|1.4451
22:23:33|1.4451
22:23:36|1.4451
22:23:37|1.4451
22:23:39|1.4451
22:23:40|1.4451
22:23:40|1.4451
22:23:41|1.4451
22:23:43|1.4451
22:23:44|1.4451
22:23:44|1.4451
22:23:45|1.4448
22:23:47|1.4445
22:23:48|1.4445
22:23:49|1.4445
22:23:50|1.4445
22:23:51|1.4445
22:23:52|1.4418
22:23:53|1.4433
22:23:54|1.443
22:23:55|1.443
22:23:56|1.443
22:23:57|1.4431
22:23:59|1.4431
22:23:59|1.4431
22:24:00|1.4431
22:24:01|1.4436
22:24:02|1.4436
22:24:03|1.4436
22:24:04|1.4436
22:24:06|1.4436
22:24:07|1.4436
22:24:07|1.4436
22:24:08|1.4436
22:24:10|1.4436
22:24:10|1.4436
22:24:11|1.4436
22:24:12|1.4436
22:24:13|1.4436
22:24:14|1.4436
22:24:15|1.4436
22:24:16|1.4435
22:24:17|1.4435
22:24:18|1.4435
22:24:19|1.4435
22:24:20|1.4435
22:24:21|1.4435
22:24:23|1.4435
22:24:23|1.4435
22:24:24|1.4434
22:24:25|1.4434
22:24:26|1.4434
22:24:28|1.4434
22:24:28|1.4434
22:24:29|1.4434
22:24:30|1.4434
22:24:31|1.4434
22:24:32|1.4433
22:24:33|1.4433
22:24:34|1.4433
22:24:36|1.4433
22:24:36|1.4433
22:24:38|1.4433
22:24:39|1.4433
22:24:40|1.4433
22:24:42|1.4433
22:24:42|1.4433
22:24:43|1.4433
22:24:45|1.4433
22:24:46|1.4433
22:24:47|1.443
22:24:48|1.443
22:24:48|1.4434
22:24:49|1.4434
22:24:50|1.4436
22:24:51|1.4438
22:24:52|1.4438
22:24:53|1.4438
22:24:55|1.4438
22:24:56|1.4438
22:24:57|1.4438
22:24:57|1.4438
22:24:59|1.4438
22:24:59|1.4438
22:25:00|1.4438
22:25:02|1.4438
22:25:02|1.4438
22:25:04|1.4438
22:25:05|1.444
22:25:06|1.444
22:25:07|1.444
22:25:08|1.444
22:25:09|1.444
22:25:10|1.4441
22:25:11|1.4441
22:25:12|1.4441
22:25:13|1.4441
22:25:14|1.4441
22:25:14|1.4438
22:25:16|1.4438
22:25:17|1.4438
22:25:18|1.4438
22:25:19|1.4438
22:25:20|1.4438
22:25:21|1.4438
22:25:22|1.4438
22:25:23|1.4438
22:25:24|1.4438
22:25:25|1.4438
22:25:25|1.4438
22:25:26|1.4438
22:25:28|1.4438
22:25:29|1.4438
22:25:29|1.4438
22:25:31|1.4441
22:25:31|1.4441
22:25:33|1.4441
22:25:34|1.4441
22:25:35|1.4441
22:25:36|1.4441
22:25:38|1.4441
22:25:38|1.4441
22:25:40|1.4441
22:25:41|1.4441
22:25:42|1.4441
22:25:43|1.4438
22:25:44|1.4443
22:25:45|1.4449
22:25:47|1.4449
22:25:47|1.4455
22:25:48|1.446
22:25:50|1.446
22:25:51|1.447
22:25:51|1.4477
22:25:53|1.4477
22:25:54|1.4477
22:25:55|1.4477
22:25:56|1.4477
22:25:57|1.4477
22:25:59|1.4477
22:26:00|1.4477
22:26:01|1.4477
22:26:01|1.4477
22:26:02|1.4477
22:26:03|1.4481
22:26:04|1.4486
22:26:05|1.4486
22:26:07|1.4486
22:26:07|1.4486
22:26:08|1.4486
22:26:10|1.4486
22:26:10|1.4486
22:26:11|1.4486
22:26:12|1.4483
22:26:13|1.4483
22:26:14|1.4486
22:26:16|1.4486
22:26:16|1.4486
22:26:17|1.4486
22:26:18|1.4486
22:26:20|1.4486
22:26:20|1.4486
22:26:21|1.4486
22:26:22|1.4486
22:26:24|1.4486
22:26:24|1.4486
22:26:26|1.4486
22:26:27|1.4479
22:26:27|1.4479
22:26:28|1.4479
22:26:29|1.4479
22:26:31|1.4479
22:26:31|1.4479
22:26:32|1.4479
22:26:33|1.4479
22:26:35|1.4478
22:26:35|1.4478
22:26:37|1.4478
22:26:37|1.4478
22:26:39|1.4478
22:26:40|1.4478
22:26:41|1.4478
22:26:42|1.4478
22:26:44|1.4478
22:26:45|1.4478
22:26:45|1.4478
22:26:47|1.4478
22:26:47|1.4478
22:26:48|1.4478
22:26:50|1.4479
22:26:52|1.4479
22:26:52|1.4483
22:26:53|1.4483
22:26:54|1.4483
22:26:55|1.4483
22:26:56|1.4483
22:26:57|1.4483
22:26:59|1.4483
22:26:59|1.4483
22:27:00|1.4483
22:27:01|1.4483
22:27:03|1.4479
22:27:04|1.4479
22:27:05|1.4479
22:27:05|1.4479
22:27:07|1.4479
22:27:08|1.4479
22:27:09|1.4479
22:27:10|1.4479
22:27:11|1.4479
22:27:12|1.4479
22:27:13|1.4479
22:27:13|1.4479
22:27:15|1.4479
22:27:16|1.4479
22:27:17|1.4479
22:27:18|1.4479
22:27:19|1.4479
22:27:20|1.4479
22:27:21|1.4479
22:27:22|1.4479
22:27:23|1.4479
22:27:24|1.4479
22:27:25|1.4479
22:27:26|1.4479
22:27:27|1.4479
22:27:28|1.4478
22:27:29|1.4478
22:27:30|1.4478
22:27:31|1.4478
22:27:32|1.4478
22:27:33|1.4478
22:27:34|1.4478
22:27:35|1.4478
22:27:36|1.4478
22:27:37|1.4478
22:27:38|1.4478
22:27:39|1.4478
22:27:40|1.4478
22:27:41|1.4478
22:27:43|1.4478
22:27:44|1.4478
22:27:45|1.4478
22:27:45|1.4478
22:27:47|1.4478
22:27:48|1.4478
22:27:49|1.4478
22:27:50|1.4478
22:27:51|1.4478
22:27:52|1.448
22:27:52|1.448
22:27:53|1.448
22:27:55|1.448
22:27:55|1.448
22:27:58|1.448
22:27:58|1.448
22:27:59|1.448
22:28:00|1.448
22:28:01|1.448
22:28:02|1.4479
22:28:04|1.4479
22:28:04|1.4479
22:28:05|1.4479
22:28:07|1.4479
22:28:07|1.4481
22:28:08|1.4486
22:28:09|1.4484
22:28:10|1.4484
22:28:12|1.4484
22:28:12|1.4484
22:28:14|1.4487
22:28:15|1.4487
22:28:16|1.4487
22:28:17|1.4487
22:28:18|1.4487
22:28:19|1.4487
22:28:20|1.4487
22:28:21|1.4487
22:28:22|1.4487
22:28:23|1.4486
22:28:24|1.4486
22:28:25|1.4486
22:28:26|1.4486
22:28:27|1.4486
22:28:28|1.4486
22:28:30|1.4486
22:28:30|1.4486
22:28:31|1.4486
22:28:32|1.4486
22:28:33|1.4486
22:28:34|1.4486
22:28:35|1.4486
22:28:36|1.4489
22:28:37|1.4489
22:28:38|1.4489
22:28:40|1.4489
22:28:42|1.4489
22:28:42|1.4489
22:28:43|1.4489
22:28:44|1.4489
22:28:45|1.4498
22:28:47|1.4498
22:28:47|1.4498
22:28:49|1.4498
22:28:49|1.4498
22:28:51|1.4498
22:28:51|1.4494
22:28:52|1.4494
22:28:54|1.4494
22:28:54|1.4494
22:28:55|1.4494
22:28:56|1.4494
22:28:57|1.4494
22:28:59|1.4494
22:29:00|1.4494
22:29:01|1.449
22:29:02|1.449
22:29:03|1.449
22:29:04|1.449
22:29:05|1.449
22:29:06|1.449
22:29:07|1.449
22:29:08|1.449
22:29:09|1.449
22:29:10|1.449
22:29:11|1.449
22:29:12|1.449
22:29:13|1.449
22:29:14|1.449
22:29:15|1.449
22:29:16|1.449
22:29:17|1.449
22:29:18|1.449
22:29:19|1.449
22:29:20|1.449
22:29:21|1.449
22:29:22|1.449
22:29:23|1.449
22:29:24|1.449
22:29:26|1.449
22:29:26|1.449
22:29:28|1.449
22:29:28|1.449
22:29:30|1.4491
22:29:31|1.4491
22:29:31|1.4495
22:29:33|1.4495
22:29:33|1.4495
22:29:34|1.4495
22:29:35|1.4495
22:29:36|1.4495
22:29:37|1.45
22:29:39|1.45
22:29:39|1.45
22:29:42|1.45
22:29:43|1.45
22:29:44|1.4498
22:29:45|1.4498
22:29:46|1.4498
22:29:47|1.4498
22:29:48|1.4498
22:29:49|1.4498
22:29:50|1.4498
22:29:51|1.45
22:29:52|1.45
22:29:53|1.45
22:29:54|1.45
22:29:55|1.45
22:29:56|1.45
22:29:57|1.4498
22:29:58|1.4498
22:29:59|1.4498
22:30:00|1.4498
22:30:01|1.4498
22:30:02|1.4498
22:30:03|1.4498
22:30:04|1.4498
22:30:05|1.4498
22:30:07|1.4498
22:30:08|1.4498
22:30:08|1.4498
22:30:09|1.4498
22:30:10|1.4498
22:30:11|1.4498
22:30:12|1.4499
22:30:13|1.4498
22:30:15|1.4498
22:30:16|1.4498
22:30:16|1.4498
22:30:17|1.4498
22:30:18|1.4498
22:30:19|1.4498
22:30:20|1.4498
22:30:21|1.4498
22:30:23|1.4498
22:30:23|1.4498
22:30:24|1.4498
22:30:25|1.4498
22:30:27|1.4498
22:30:27|1.4498
22:30:28|1.4498
22:30:29|1.4495
22:30:30|1.4495
22:30:31|1.4495
22:30:32|1.4495
22:30:33|1.4495
22:30:34|1.4495
22:30:35|1.4495
22:30:36|1.4495
22:30:37|1.4495
22:30:39|1.4495
22:30:39|1.4495
22:30:41|1.4495
22:30:42|1.4495
22:30:42|1.4491
22:30:43|1.4491
22:30:44|1.4491
22:30:45|1.4491
22:30:46|1.4491
22:30:47|1.4491
22:30:48|1.4491
22:30:50|1.4491
22:30:51|1.4493
22:30:52|1.4493
22:30:53|1.4493
22:30:54|1.4493
22:30:55|1.4493
22:30:56|1.4506
22:30:57|1.4506
22:30:58|1.4506
22:30:59|1.4507
22:31:00|1.4507
22:31:01|1.45
22:31:02|1.45
22:31:03|1.4501
22:31:04|1.4501
22:31:05|1.4504
22:31:06|1.4504
22:31:07|1.4503
22:31:08|1.4503
22:31:09|1.4503
22:31:10|1.4503
22:31:11|1.4503
22:31:12|1.4502
22:31:13|1.4502
22:31:15|1.4497
22:31:15|1.4493
22:31:16|1.4485
22:31:17|1.4485
22:31:18|1.4485
22:31:19|1.4485
22:31:20|1.4485
22:31:22|1.4485
22:31:22|1.4485
22:31:23|1.4485
22:31:24|1.4485
22:31:25|1.4488
22:31:26|1.4488
22:31:27|1.4488
22:31:28|1.4488
22:31:29|1.4488
22:31:30|1.4488
22:31:31|1.4488
22:31:32|1.4488
22:31:33|1.4487
22:31:34|1.4487
22:31:35|1.4487
22:31:36|1.4487
22:31:37|1.4487
22:31:38|1.4487
22:31:39|1.4487
22:31:40|1.4487
22:31:41|1.4487
22:31:43|1.4487
22:31:44|1.4487
22:31:45|1.4487
22:31:46|1.4487
22:31:48|1.4487
22:31:48|1.4487
22:31:49|1.4487
22:31:50|1.4487
22:31:51|1.4487
22:31:52|1.4487
22:31:53|1.4487
22:31:55|1.4487
22:31:56|1.4487
22:31:57|1.4487
22:31:57|1.4484
22:31:58|1.4484
22:31:59|1.4487
22:32:01|1.4487
22:32:02|1.4487
22:32:03|1.4487
22:32:03|1.4487
22:32:04|1.4501
22:32:05|1.4501
22:32:06|1.4481
22:32:07|1.4481
22:32:09|1.4481
22:32:09|1.4481
22:32:11|1.4481
22:32:12|1.4481
22:32:13|1.4481
22:32:14|1.4481
22:32:15|1.4481
22:32:15|1.4481
22:32:17|1.4488
22:32:18|1.4486
22:32:18|1.4486
22:32:20|1.4486
22:32:21|1.4486
22:32:22|1.4486
22:32:23|1.4487
22:32:24|1.4493
22:32:25|1.4492
22:32:26|1.4492
22:32:27|1.4492
22:32:28|1.4492
22:32:29|1.4492
22:32:30|1.4492
22:32:31|1.4492
22:32:32|1.4495
22:32:33|1.4495
22:32:34|1.4495
22:32:35|1.4495
22:32:36|1.4495
22:32:37|1.4494
22:32:38|1.4494
22:32:39|1.4497
22:32:40|1.4497
22:32:41|1.4497
22:32:42|1.4497
22:32:43|1.4497
22:32:45|1.4497
22:32:46|1.4497
22:32:47|1.4497
22:32:48|1.4497
22:32:48|1.4497
22:32:50|1.4497
22:32:51|1.4497
22:32:51|1.4506
22:32:52|1.4505
22:32:54|1.4505
22:32:55|1.4505
22:32:56|1.4505
22:32:56|1.4505
22:32:59|1.4505
22:33:00|1.4505
22:33:00|1.4505
22:33:02|1.4505
22:33:03|1.4505
22:33:04|1.4505
22:33:05|1.4505
22:33:06|1.451
22:33:07|1.451
22:33:08|1.4507
22:33:09|1.4507
22:33:10|1.4507
22:33:11|1.4507
22:33:13|1.4507
22:33:13|1.4507
22:33:15|1.4507
22:33:15|1.4507
22:33:16|1.4515
22:33:17|1.4527
22:33:18|1.4522
22:33:19|1.4522
22:33:20|1.4529
22:33:21|1.4529
22:33:22|1.4529
22:33:24|1.4529
22:33:24|1.453
22:33:25|1.453
22:33:26|1.453
22:33:27|1.4532
22:33:28|1.4527
22:33:30|1.4533
22:33:30|1.4533
22:33:31|1.4533
22:33:32|1.4533
22:33:33|1.4533
22:33:34|1.4533
22:33:35|1.4535
22:33:36|1.4535
22:33:37|1.4535
22:33:38|1.4535
22:33:40|1.4535
22:33:41|1.4535
22:33:41|1.4535
22:33:43|1.4535
22:33:43|1.4535
22:33:46|1.4535
22:33:47|1.4535
22:33:49|1.4535
22:33:50|1.4535
22:33:51|1.4535
22:33:52|1.4535
22:33:53|1.4535
22:33:54|1.4535
22:33:55|1.4535
22:33:57|1.4535
22:33:57|1.4538
22:33:58|1.4538
22:33:59|1.4539
22:34:01|1.4539
22:34:01|1.4539
22:34:03|1.4539
22:34:04|1.4539
22:34:05|1.4539
22:34:05|1.4539
22:34:06|1.4539
22:34:07|1.4539
22:34:08|1.4539
22:34:09|1.4539
22:34:10|1.4539
22:34:11|1.4539
22:34:12|1.4537
22:34:13|1.4537
22:34:14|1.4546
22:34:16|1.4546
22:34:16|1.4546
22:34:17|1.4546
22:34:18|1.4546
22:34:19|1.4546
22:34:20|1.4546
22:34:22|1.4546
22:34:22|1.4546
22:34:24|1.4546
22:34:25|1.4546
22:34:25|1.4546
22:34:26|1.4546
22:34:28|1.4544
22:34:29|1.4544
22:34:30|1.4544
22:34:31|1.4544
22:34:32|1.4544
22:34:33|1.4544
22:34:34|1.4544
22:34:35|1.4544
22:34:36|1.4544
22:34:37|1.4546
22:34:38|1.4546
22:34:39|1.4546
22:34:40|1.4546
22:34:41|1.4542
22:34:42|1.4542
22:34:43|1.4546
22:34:44|1.4546
22:34:45|1.4546
22:34:46|1.4546
22:34:47|1.4546
22:34:48|1.4546
22:34:49|1.4546
22:34:50|1.4546
22:34:51|1.4537
22:34:52|1.4538
22:34:54|1.4538
22:34:56|1.4538
22:34:56|1.4538
22:34:58|1.4538
22:34:59|1.4538
22:34:59|1.4538
22:35:00|1.4538
22:35:02|1.4538
22:35:04|1.4539
22:35:05|1.4539
22:35:06|1.4539
22:35:07|1.4539
22:35:07|1.4539
22:35:08|1.4539
22:35:10|1.4539
22:35:11|1.454
22:35:12|1.4539
22:35:13|1.4539
22:35:14|1.4546
22:35:15|1.4545
22:35:16|1.4545
22:35:17|1.4545
22:35:18|1.4545
22:35:19|1.4545
22:35:20|1.4545
22:35:21|1.4545
22:35:22|1.4546
22:35:23|1.4546
22:35:24|1.4547
22:35:26|1.4547
22:35:27|1.4547
22:35:27|1.4547
22:35:28|1.4547
22:35:29|1.4547
22:35:31|1.4547
22:35:31|1.4547
22:35:32|1.4547
22:35:33|1.4546
22:35:34|1.4547
22:35:35|1.4547
22:35:36|1.4546
22:35:38|1.4546
22:35:39|1.4546
22:35:39|1.4546
22:35:40|1.4541
22:35:41|1.4535
22:35:42|1.4535
22:35:43|1.4534
22:35:44|1.4534
22:35:45|1.4534
22:35:47|1.4534
22:35:48|1.4534
22:35:48|1.4533
22:35:50|1.4533
22:35:51|1.4533
22:35:53|1.4535
22:35:54|1.4535
22:35:55|1.4538
22:35:57|1.4538
22:35:58|1.4538
22:35:59|1.4509
22:36:01|1.4509
22:36:01|1.4509
22:36:02|1.4505
22:36:03|1.45
22:36:05|1.4497
22:36:06|1.4497
22:36:07|1.4497
22:36:08|1.4497
22:36:09|1.4497
22:36:10|1.4495
22:36:11|1.4495
22:36:12|1.4495
22:36:13|1.4495
22:36:14|1.4495
22:36:15|1.4491
22:36:16|1.4495
22:36:17|1.4495
22:36:18|1.4495
22:36:19|1.4495
22:36:20|1.4495
22:36:21|1.4487
22:36:22|1.4486
22:36:23|1.4486
22:36:24|1.4486
22:36:25|1.4486
22:36:26|1.4486
22:36:27|1.4486
22:36:29|1.4486
22:36:30|1.4486
22:36:30|1.4486
22:36:32|1.448
22:36:33|1.448
22:36:34|1.448
22:36:34|1.4481
22:36:36|1.4481
22:36:36|1.4481
22:36:38|1.4481
22:36:39|1.4481
22:36:40|1.4481
22:36:41|1.4481
22:36:42|1.4481
22:36:43|1.4481
22:36:44|1.4481
22:36:45|1.4481
22:36:46|1.448
22:36:47|1.448
22:36:48|1.448
22:36:49|1.448
22:36:50|1.448
22:36:51|1.448
22:36:52|1.4481
22:36:53|1.4481
22:36:54|1.4481
22:36:55|1.4481
22:36:56|1.4481
22:36:57|1.4481
22:36:58|1.4481
22:36:59|1.4481
22:37:00|1.4479
22:37:01|1.4479
22:37:02|1.4479
22:37:04|1.4479
22:37:05|1.4479
22:37:06|1.4488
22:37:07|1.4486
22:37:08|1.4483
22:37:09|1.4483
22:37:09|1.4483
22:37:11|1.4483
22:37:11|1.4483
22:37:13|1.4483
22:37:14|1.4483
22:37:14|1.4483
22:37:15|1.4483
22:37:17|1.4483
22:37:18|1.4483
22:37:19|1.4483
22:37:20|1.4493
22:37:21|1.4494
22:37:22|1.4499
22:37:23|1.4496
22:37:24|1.4496
22:37:25|1.4496
22:37:26|1.4496
22:37:27|1.4496
22:37:28|1.4496
22:37:29|1.4496
22:37:30|1.4496
22:37:31|1.4499
22:37:32|1.4499
22:37:33|1.4499
22:37:34|1.4499
22:37:35|1.4499
22:37:36|1.4499
22:37:37|1.4493
22:37:38|1.4493
22:37:39|1.4493
22:37:40|1.4493
22:37:41|1.4493
22:37:42|1.4493
22:37:43|1.4493
22:37:44|1.4493
22:37:46|1.4493
22:37:46|1.4493
22:37:47|1.4493
22:37:48|1.4493
22:37:49|1.4493
22:37:50|1.4493
22:37:51|1.4494
22:37:52|1.4494
22:37:54|1.4494
22:37:54|1.4494
22:37:55|1.4494
22:37:56|1.4494
22:37:58|1.4494
22:37:59|1.4494
22:38:01|1.4494
22:38:02|1.4494
22:38:04|1.4494
22:38:05|1.4494
22:38:06|1.4494
22:38:07|1.4494
22:38:08|1.4494
22:38:09|1.4494
22:38:10|1.4494
22:38:11|1.4494
22:38:12|1.4494
22:38:13|1.4494
22:38:14|1.4494
22:38:15|1.4494
22:38:16|1.4494
22:38:17|1.4494
22:38:18|1.4494
22:38:19|1.4494
22:38:20|1.4494
22:38:21|1.4494
22:38:22|1.4494
22:38:23|1.4494
22:38:24|1.4494
22:38:25|1.4494
22:38:26|1.4494
22:38:27|1.4494
22:38:28|1.4494
22:38:30|1.4494
22:38:31|1.4494
22:38:31|1.4494
22:38:33|1.4494
22:38:34|1.4494
22:38:34|1.4494
22:38:35|1.4494
22:38:37|1.4494
22:38:37|1.4494
22:38:39|1.4491
22:38:39|1.4491
22:38:41|1.4491
22:38:42|1.4483
22:38:42|1.448
22:38:44|1.448
22:38:44|1.448
22:38:46|1.448
22:38:47|1.448
22:38:48|1.448
22:38:48|1.448
22:38:50|1.4479
22:38:52|1.4484
22:38:52|1.4484
22:38:53|1.4484
22:38:54|1.4484
22:38:55|1.4484
22:38:56|1.4484
22:38:57|1.4484
22:38:58|1.4484
22:38:59|1.4484
22:39:01|1.4484
22:39:02|1.4484
22:39:03|1.4484
22:39:03|1.4479
22:39:05|1.4479
22:39:06|1.4478
22:39:07|1.4471
22:39:08|1.4471
22:39:10|1.4471
22:39:10|1.4468
22:39:12|1.4468
22:39:12|1.4468
22:39:13|1.4468
22:39:14|1.4468
22:39:15|1.4468
22:39:16|1.4468
22:39:17|1.4468
22:39:19|1.4468
22:39:20|1.4463
22:39:20|1.4463
22:39:21|1.4465
22:39:23|1.4465
22:39:24|1.4465
22:39:25|1.4465
22:39:25|1.4474
22:39:27|1.4473
22:39:28|1.4473
22:39:29|1.4473
22:39:30|1.4473
22:39:30|1.4473
22:39:31|1.4473
22:39:33|1.4473
22:39:34|1.4473
22:39:35|1.4473
22:39:35|1.4473
22:39:37|1.4473
22:39:38|1.4473
22:39:39|1.4473
22:39:40|1.4473
22:39:40|1.4473
22:39:42|1.4473
22:39:43|1.4473
22:39:43|1.4473
22:39:44|1.4473
22:39:46|1.4473
22:39:47|1.4473
22:39:48|1.4473
22:39:49|1.4473
22:39:49|1.4473
22:39:51|1.4473
22:39:51|1.4473
22:39:53|1.4475
22:39:55|1.4481
22:39:55|1.4481
22:39:56|1.4477
22:39:57|1.4477
22:39:58|1.4477
22:40:00|1.4477
22:40:02|1.4477
22:40:02|1.4477
22:40:04|1.4477
22:40:04|1.4477
22:40:05|1.4477
22:40:07|1.4477
22:40:07|1.4477
22:40:08|1.4477
22:40:10|1.4473
22:40:10|1.4473
22:40:12|1.4473
22:40:12|1.4473
22:40:13|1.4473
22:40:14|1.4473
22:40:15|1.4473
22:40:17|1.4473
22:40:18|1.4473
22:40:19|1.4473
22:40:20|1.4473
22:40:21|1.4473
22:40:22|1.4473
22:40:23|1.4473
22:40:23|1.4461
22:40:24|1.4459
22:40:26|1.4459
22:40:26|1.4459
22:40:28|1.4459
22:40:29|1.4459
22:40:30|1.4459
22:40:31|1.4459
22:40:32|1.4459
22:40:33|1.4459
22:40:34|1.4459
22:40:35|1.4459
22:40:36|1.4461
22:40:37|1.4461
22:40:38|1.4461
22:40:39|1.4453
22:40:40|1.4453
22:40:41|1.4453
22:40:42|1.4453
22:40:43|1.4453
22:40:44|1.4453
22:40:45|1.4453
22:40:46|1.4455
22:40:47|1.4459
22:40:48|1.4459
22:40:49|1.4459
22:40:50|1.4459
22:40:51|1.4459
22:40:52|1.446
22:40:54|1.4459
22:40:54|1.4459
22:40:55|1.4462
22:40:56|1.4462
22:40:57|1.4462
22:40:58|1.4466
22:41:00|1.4466
22:41:01|1.4466
22:41:02|1.4466
22:41:03|1.4466
22:41:04|1.4466
22:41:06|1.4463
22:41:06|1.4463
22:41:07|1.4463
22:41:08|1.446
22:41:09|1.446
22:41:10|1.446
22:41:11|1.4455
22:41:12|1.4455
22:41:14|1.4447
22:41:14|1.4449
22:41:15|1.4449
22:41:17|1.4449
22:41:17|1.4449
22:41:19|1.446
22:41:20|1.446
22:41:20|1.446
22:41:21|1.446
22:41:22|1.446
22:41:23|1.446
22:41:24|1.446
22:41:25|1.4462
22:41:26|1.4462
22:41:28|1.4462
22:41:28|1.4462
22:41:30|1.4462
22:41:30|1.4462
22:41:31|1.4462
22:41:32|1.4462
22:41:33|1.4462
22:41:34|1.4462
22:41:35|1.4462
22:41:36|1.4459
22:41:37|1.4459
22:41:38|1.4462
22:41:40|1.4467
22:41:40|1.4467
22:41:41|1.4467
22:41:42|1.4467
22:41:44|1.4467
22:41:44|1.4467
22:41:46|1.4467
22:41:46|1.4467
22:41:47|1.4467
22:41:49|1.4467
22:41:50|1.4467
22:41:50|1.4467
22:41:51|1.4467
22:41:53|1.4468
22:41:54|1.4468
22:41:54|1.4477
22:41:56|1.4477
22:41:56|1.4477
22:41:58|1.4477
22:41:59|1.4477
22:41:59|1.4477
22:42:00|1.4477
22:42:01|1.4471
22:42:03|1.4471
22:42:04|1.4471
22:42:05|1.4471
22:42:07|1.4471
22:42:08|1.4471
22:42:09|1.4471
22:42:10|1.4471
22:42:11|1.4467
22:42:11|1.4461
22:42:13|1.4461
22:42:14|1.4479
22:42:15|1.4473
22:42:16|1.4473
22:42:17|1.4473
22:42:18|1.4473
22:42:18|1.4473
22:42:20|1.4473
22:42:21|1.4473
22:42:22|1.4473
22:42:23|1.4473
22:42:24|1.4473
22:42:25|1.4473
22:42:26|1.4473
22:42:28|1.4473
22:42:29|1.4473
22:42:30|1.4473
22:42:30|1.4463
22:42:32|1.4463
22:42:33|1.4463
22:42:34|1.4463
22:42:35|1.4462
22:42:36|1.4467
22:42:37|1.4459
22:42:38|1.4459
22:42:39|1.4459
22:42:40|1.4459
22:42:41|1.4459
22:42:42|1.4459
22:42:43|1.4459
22:42:44|1.4459
22:42:45|1.4459
22:42:46|1.4459
22:42:47|1.4459
22:42:48|1.4459
22:42:49|1.4459
22:42:50|1.4459
22:42:51|1.446
22:42:52|1.4464
22:42:53|1.4464
22:42:54|1.4464
22:42:55|1.4464
22:42:56|1.4464
22:42:57|1.4464
22:42:58|1.4464
22:42:59|1.4464
22:43:00|1.4464
22:43:01|1.4464
22:43:02|1.4464
22:43:03|1.4464
22:43:04|1.446
22:43:06|1.446
22:43:07|1.446
22:43:08|1.446
22:43:09|1.446
22:43:09|1.446
22:43:11|1.446
22:43:12|1.446
22:43:13|1.446
22:43:14|1.446
22:43:15|1.446
22:43:16|1.446
22:43:17|1.446
22:43:18|1.446
22:43:19|1.4459
22:43:20|1.4459
22:43:21|1.4459
22:43:22|1.4459
22:43:23|1.446
22:43:24|1.446
22:43:25|1.446
22:43:26|1.446
22:43:27|1.446
22:43:29|1.446
22:43:29|1.446
22:43:30|1.447
22:43:32|1.447
22:43:32|1.447
22:43:33|1.447
22:43:34|1.447
22:43:35|1.447
22:43:36|1.447
22:43:37|1.447
22:43:39|1.447
22:43:39|1.4471
22:43:40|1.4467
22:43:41|1.4467
22:43:42|1.4476
22:43:43|1.4476
22:43:45|1.4476
22:43:45|1.4476
22:43:46|1.4476
22:43:47|1.4476
22:43:48|1.4476
22:43:49|1.4476
22:43:50|1.4476
22:43:51|1.4472
22:43:52|1.4472
22:43:53|1.4472
22:43:54|1.4472
22:43:55|1.4467
22:43:56|1.4467
22:43:57|1.4467
22:43:58|1.4467
22:43:59|1.4467
22:44:00|1.4467
22:44:01|1.447
22:44:02|1.447
22:44:04|1.447
22:44:05|1.447
22:44:06|1.4461
22:44:07|1.4461
22:44:07|1.4461
22:44:09|1.4461
22:44:10|1.4466
22:44:11|1.4466
22:44:12|1.4466
22:44:13|1.4466
22:44:14|1.4466
22:44:15|1.4466
22:44:16|1.4466
22:44:17|1.4464
22:44:18|1.4464
22:44:19|1.4464
22:44:20|1.4464
22:44:21|1.4464
22:44:22|1.4464
22:44:23|1.4464
22:44:24|1.4464
22:44:25|1.4464
22:44:26|1.4464
22:44:27|1.4464
22:44:28|1.4466
22:44:29|1.4466
22:44:30|1.4466
22:44:31|1.4466
22:44:32|1.4466
22:44:33|1.4467
22:44:34|1.4467
22:44:35|1.4467
22:44:36|1.447
22:44:37|1.447
22:44:38|1.4467
22:44:39|1.4467
22:44:40|1.4467
22:44:41|1.4467
22:44:42|1.4467
22:44:43|1.4467
22:44:44|1.4467
22:44:45|1.4467
22:44:46|1.4467
22:44:47|1.4467
22:44:48|1.4467
22:44:49|1.4467
22:44:50|1.4467
22:44:51|1.4467
22:44:52|1.4469
22:44:53|1.4465
22:44:54|1.4465
22:44:56|1.4465
22:44:56|1.4465
22:44:57|1.4465
22:44:58|1.4465
22:44:59|1.4465
22:45:01|1.4465
22:45:01|1.4461
22:45:02|1.4461
22:45:04|1.4461
22:45:06|1.4461
22:45:06|1.4461
22:45:07|1.4461
22:45:08|1.4461
22:45:10|1.4463
22:45:11|1.4462
22:45:11|1.4462
22:45:12|1.4462
22:45:14|1.4462
22:45:14|1.4462
22:45:16|1.4462
22:45:16|1.4462
22:45:17|1.4464
22:45:18|1.4464
22:45:19|1.4464
22:45:20|1.4464
22:45:22|1.4464
22:45:23|1.4464
22:45:23|1.4464
22:45:25|1.4464
22:45:26|1.4464
22:45:26|1.4464
22:45:27|1.4464
22:45:29|1.4464
22:45:29|1.4464
22:45:31|1.4464
22:45:31|1.4464
22:45:32|1.4464
22:45:33|1.4464
22:45:35|1.4464
22:45:36|1.4464
22:45:36|1.4464
22:45:37|1.447
22:45:39|1.447
22:45:40|1.447
22:45:40|1.447
22:45:42|1.447
22:45:43|1.447
22:45:43|1.447
22:45:45|1.4465
22:45:45|1.4465
22:45:47|1.4465
22:45:48|1.4465
22:45:49|1.4465
22:45:50|1.4465
22:45:51|1.4465
22:45:52|1.4475
22:45:53|1.4475
22:45:54|1.4475
22:45:55|1.4475
22:45:55|1.4475
22:45:57|1.4475
22:45:59|1.4475
22:45:59|1.4475
22:46:00|1.4475
22:46:01|1.4475
22:46:02|1.4473
22:46:03|1.4473
22:46:04|1.4473
22:46:06|1.4473
22:46:07|1.4473
22:46:09|1.4473
22:46:10|1.4473
22:46:11|1.4473
22:46:12|1.4473
22:46:13|1.4478
22:46:14|1.4478
22:46:15|1.4478
22:46:17|1.4478
22:46:18|1.4478
22:46:19|1.4488
22:46:20|1.4488
22:46:21|1.4488
22:46:22|1.4488
22:46:22|1.4488
22:46:24|1.4488
22:46:25|1.4488
22:46:26|1.4488
22:46:27|1.4488
22:46:28|1.4487
22:46:29|1.4488
22:46:30|1.4487
22:46:32|1.4487
22:46:33|1.4483
22:46:34|1.4483
22:46:34|1.4483
22:46:36|1.4483
22:46:36|1.4484
22:46:38|1.4484
22:46:39|1.4484
22:46:39|1.4484
22:46:40|1.4484
22:46:41|1.4484
22:46:43|1.4484
22:46:43|1.4484
22:46:44|1.4484
22:46:45|1.4484
22:46:46|1.4484
22:46:48|1.4484
22:46:48|1.4484
22:46:50|1.4482
22:46:50|1.4482
22:46:51|1.4484
22:46:52|1.4478
22:46:53|1.4478
22:46:54|1.4478
22:46:55|1.4478
22:46:57|1.4478
22:46:57|1.4478
22:46:58|1.4478
22:47:00|1.4485
22:47:00|1.4485
22:47:02|1.4485
22:47:02|1.4485
22:47:04|1.4485
22:47:04|1.4486
22:47:05|1.4486
22:47:07|1.4486
22:47:09|1.4486
22:47:10|1.4486
22:47:11|1.45
22:47:12|1.45
22:47:14|1.45
22:47:15|1.45
22:47:15|1.45
22:47:17|1.45
22:47:17|1.45
22:47:19|1.45
22:47:20|1.45
22:47:21|1.45
22:47:21|1.4504
22:47:22|1.4504
22:47:24|1.4504
22:47:25|1.4504
22:47:27|1.4504
22:47:27|1.4504
22:47:28|1.4504
22:47:30|1.4504
22:47:30|1.4504
22:47:32|1.4504
22:47:33|1.4504
22:47:34|1.4504
22:47:35|1.4498
22:47:36|1.4501
22:47:37|1.4501
22:47:38|1.4501
22:47:39|1.4503
22:47:40|1.4503
22:47:41|1.4503
22:47:42|1.4503
22:47:43|1.4503
22:47:44|1.4503
22:47:44|1.4503
22:47:46|1.4503
22:47:47|1.4503
22:47:48|1.4504
22:47:49|1.4504
22:47:49|1.4504
22:47:51|1.4504
22:47:51|1.4504
22:47:53|1.4504
22:47:54|1.4497
22:47:55|1.4497
22:47:56|1.4497
22:47:57|1.4497
22:47:58|1.4497
22:47:59|1.4497
22:48:00|1.4497
22:48:01|1.4497
22:48:02|1.4493
22:48:03|1.4493
22:48:04|1.4493
22:48:05|1.4493
22:48:06|1.4493
22:48:07|1.4493
22:48:09|1.4493
22:48:10|1.4493
22:48:11|1.4493
22:48:12|1.4493
22:48:13|1.4493
22:48:14|1.4493
22:48:15|1.4493
22:48:17|1.4493
22:48:18|1.4493
22:48:18|1.4493
22:48:20|1.4493
22:48:20|1.4493
22:48:22|1.4493
22:48:24|1.4493
22:48:25|1.4493
22:48:26|1.4493
22:48:27|1.4493
22:48:27|1.4493
22:48:29|1.4493
22:48:29|1.4493
22:48:31|1.4493
22:48:32|1.4493
22:48:32|1.4493
22:48:33|1.4494
22:48:34|1.4494
22:48:35|1.4494
22:48:36|1.4494
22:48:37|1.4494
22:48:38|1.4494
22:48:39|1.4494
22:48:41|1.4494
22:48:42|1.4494
22:48:42|1.4494
22:48:44|1.4494
22:48:44|1.4494
22:48:46|1.4494
22:48:47|1.4494
22:48:48|1.4494
22:48:48|1.4494
22:48:50|1.4494
22:48:51|1.4494
22:48:52|1.4497
22:48:53|1.4497
22:48:54|1.4497
22:48:55|1.4497
22:48:55|1.4497
22:48:56|1.4497
22:48:58|1.4497
22:48:59|1.4497
22:48:59|1.4497
22:49:00|1.4497
22:49:02|1.4497
22:49:03|1.4497
22:49:04|1.4497
22:49:05|1.4497
22:49:06|1.4497
22:49:06|1.4497
22:49:07|1.4497
22:49:10|1.4497
22:49:11|1.4497
22:49:12|1.4497
22:49:13|1.4497
22:49:14|1.4497
22:49:15|1.4497
22:49:17|1.4498
22:49:18|1.4498
22:49:19|1.4498
22:49:19|1.4498
22:49:21|1.4498
22:49:22|1.4498
22:49:23|1.4498
22:49:24|1.4498
22:49:24|1.4498
22:49:26|1.4498
22:49:26|1.4498
22:49:27|1.4498
22:49:29|1.4502
22:49:30|1.4501
22:49:31|1.4501
22:49:32|1.4501
22:49:33|1.4501
22:49:34|1.4501
22:49:34|1.4501
22:49:36|1.4499
22:49:37|1.4499
22:49:37|1.4499
22:49:39|1.4499
22:49:39|1.4499
22:49:41|1.4499
22:49:42|1.4499
22:49:42|1.4499
22:49:43|1.4499
22:49:45|1.4499
22:49:45|1.451
22:49:46|1.4511
22:49:48|1.4511
22:49:49|1.4511
22:49:49|1.4511
22:49:51|1.4511
22:49:52|1.4511
22:49:53|1.4511
22:49:54|1.4511
22:49:54|1.4511
22:49:56|1.4513
22:49:57|1.4513
22:49:58|1.4513
22:49:59|1.4513
22:49:59|1.4513
22:50:00|1.4513
22:50:02|1.4513
22:50:03|1.4513
22:50:03|1.4513
22:50:05|1.4513
22:50:06|1.4521
22:50:07|1.4512
22:50:08|1.4536
22:50:09|1.454
22:50:10|1.454
22:50:12|1.454
22:50:13|1.454
22:50:13|1.454
22:50:15|1.454
22:50:16|1.454
22:50:17|1.454
22:50:18|1.4541
22:50:20|1.455
22:50:20|1.455
22:50:22|1.455
22:50:22|1.455
22:50:24|1.455
22:50:25|1.455
22:50:25|1.455
22:50:27|1.455
22:50:27|1.455
22:50:29|1.4545
22:50:30|1.4545
22:50:31|1.4545
22:50:32|1.4545
22:50:33|1.4545
22:50:35|1.4545
22:50:35|1.4545
22:50:36|1.4545
22:50:37|1.4545
22:50:38|1.4545
22:50:40|1.4545
22:50:41|1.455
22:50:42|1.455
22:50:43|1.455
22:50:44|1.455
22:50:46|1.455
22:50:46|1.455
22:50:48|1.455
22:50:48|1.455
22:50:50|1.455
22:50:51|1.455
22:50:52|1.4551
22:50:54|1.4551
22:50:54|1.4551
22:50:56|1.4551
22:50:58|1.4551
22:50:59|1.4551
22:50:59|1.4551
22:51:01|1.4551
22:51:01|1.4551
22:51:03|1.4551
22:51:04|1.4556
22:51:04|1.4556
22:51:05|1.4556
22:51:06|1.4556
22:51:08|1.4556
22:51:08|1.4556
22:51:09|1.4556
22:51:10|1.4556
22:51:12|1.4556
22:51:12|1.4556
22:51:13|1.4563
22:51:14|1.4563
22:51:15|1.4569
22:51:16|1.4569
22:51:18|1.4569
22:51:19|1.4569
22:51:19|1.4569
22:51:20|1.4569
22:51:22|1.4569
22:51:22|1.4569
22:51:23|1.4569
22:51:24|1.4569
22:51:25|1.4569
22:51:26|1.4569
22:51:28|1.4569
22:51:29|1.4569
22:51:31|1.4562
22:51:32|1.4567
22:51:33|1.4567
22:51:34|1.4567
22:51:35|1.4567
22:51:36|1.4567
22:51:37|1.4567
22:51:38|1.4567
22:51:39|1.4567
22:51:39|1.4567
22:51:41|1.4563
22:51:41|1.4556
22:51:42|1.4556
22:51:44|1.4556
22:51:44|1.4556
22:51:46|1.4556
22:51:47|1.4556
22:51:48|1.4558
22:51:49|1.4554
22:51:50|1.4554
22:51:51|1.4561
22:51:52|1.454
22:51:52|1.454
22:51:54|1.454
22:51:55|1.454
22:51:56|1.4551
22:51:57|1.4551
22:51:58|1.4551
22:51:59|1.4551
22:52:00|1.4551
22:52:01|1.4543
22:52:02|1.4543
22:52:03|1.4543
22:52:04|1.4543
22:52:05|1.4543
22:52:06|1.4543
22:52:07|1.4543
22:52:08|1.4543
22:52:09|1.4558
22:52:10|1.4558
22:52:11|1.4558
22:52:12|1.4558
22:52:13|1.4558
22:52:14|1.4558
22:52:16|1.4558
22:52:17|1.4558
22:52:17|1.4546
22:52:19|1.4546
22:52:19|1.4546
22:52:21|1.4546
22:52:22|1.4546
22:52:23|1.4546
22:52:24|1.4546
22:52:25|1.4546
22:52:26|1.4546
22:52:27|1.4546
22:52:28|1.4546
22:52:28|1.4546
22:52:29|1.4554
22:52:32|1.4554
22:52:33|1.4554
22:52:35|1.4554
22:52:36|1.4554
22:52:36|1.4554
22:52:38|1.4551
22:52:38|1.455
22:52:39|1.455
22:52:41|1.455
22:52:41|1.455
22:52:42|1.455
22:52:43|1.455
22:52:45|1.4548
22:52:45|1.4548
22:52:47|1.4548
22:52:48|1.4548
22:52:48|1.4546
22:52:49|1.4546
22:52:51|1.4546
22:52:52|1.4546
22:52:52|1.4541
22:52:54|1.4541
22:52:54|1.4541
22:52:55|1.4541
22:52:56|1.4541
22:52:57|1.4541
22:52:58|1.4541
22:52:59|1.4539
22:53:00|1.4539
22:53:01|1.454
22:53:03|1.454
22:53:03|1.454
22:53:05|1.454
22:53:05|1.454
22:53:07|1.454
22:53:08|1.454
22:53:09|1.454
22:53:10|1.4541
22:53:11|1.4541
22:53:11|1.4541
22:53:12|1.4541
22:53:14|1.4541
22:53:15|1.4541
22:53:16|1.4537
22:53:17|1.454
22:53:18|1.454
22:53:18|1.454
22:53:20|1.454
22:53:21|1.4523
22:53:21|1.4523
22:53:22|1.4528
22:53:24|1.4539
22:53:25|1.4539
22:53:25|1.4539
22:53:27|1.4539
22:53:28|1.4539
22:53:29|1.4539
22:53:30|1.4539
22:53:30|1.4539
22:53:31|1.4539
22:53:32|1.4539
22:53:33|1.4539
22:53:34|1.4539
22:53:36|1.4539
22:53:37|1.453
22:53:37|1.453
22:53:40|1.453
22:53:41|1.453
22:53:41|1.453
22:53:42|1.453
22:53:43|1.4525
22:53:44|1.4525
22:53:46|1.4534
22:53:46|1.4534
22:53:47|1.4534
22:53:48|1.4534
22:53:49|1.4534
22:53:50|1.4534
22:53:52|1.4534
22:53:53|1.4534
22:53:53|1.4539
22:53:55|1.4539
22:53:55|1.4539
22:53:56|1.4547
22:53:58|1.4547
22:53:58|1.4547
22:54:00|1.4547
22:54:00|1.4547
22:54:02|1.4547
22:54:03|1.4547
22:54:03|1.4547
22:54:05|1.4534
22:54:06|1.4539
22:54:06|1.4539
22:54:07|1.4534
22:54:09|1.4534
22:54:09|1.4534
22:54:10|1.4534
22:54:12|1.4534
22:54:13|1.4534
22:54:13|1.454
22:54:15|1.454
22:54:16|1.454
22:54:17|1.4542
22:54:18|1.4542
22:54:18|1.4542
22:54:19|1.4542
22:54:21|1.4541
22:54:21|1.4541
22:54:23|1.4541
22:54:24|1.454
22:54:25|1.454
22:54:26|1.454
22:54:26|1.454
22:54:28|1.454
22:54:29|1.4539
22:54:29|1.4539
22:54:31|1.4539
22:54:32|1.4539
22:54:34|1.4539
22:54:35|1.4539
22:54:36|1.4539
22:54:36|1.4539
22:54:38|1.4539
22:54:39|1.4539
22:54:41|1.4539
22:54:42|1.4539
22:54:42|1.4539
22:54:43|1.4539
22:54:45|1.4539
22:54:45|1.4539
22:54:47|1.4539
22:54:47|1.4539
22:54:49|1.4539
22:54:50|1.4539
22:54:51|1.4539
22:54:52|1.4548
22:54:52|1.4548
22:54:53|1.4548
22:54:54|1.4548
22:54:56|1.4548
22:54:57|1.4548
22:54:57|1.4548
22:54:58|1.4543
22:55:00|1.4543
22:55:01|1.4543
22:55:02|1.4543
22:55:03|1.4543
22:55:04|1.4543
22:55:05|1.4543
22:55:06|1.4543
22:55:07|1.4543
22:55:07|1.4543
22:55:09|1.454
22:55:10|1.454
22:55:11|1.454
22:55:11|1.454
22:55:13|1.4539
22:55:14|1.4539
22:55:14|1.4539
22:55:15|1.4539
22:55:16|1.4539
22:55:18|1.4539
22:55:18|1.4539
22:55:20|1.4539
22:55:21|1.4539
22:55:22|1.4539
22:55:23|1.4539
22:55:24|1.4539
22:55:26|1.4539
22:55:26|1.4539
22:55:27|1.4539
22:55:29|1.4536
22:55:30|1.4536
22:55:31|1.4536
22:55:32|1.4536
22:55:33|1.4536
22:55:34|1.4529
22:55:36|1.4529
22:55:37|1.4529
22:55:38|1.4529
22:55:39|1.4529
22:55:40|1.4529
22:55:41|1.4529
22:55:42|1.4529
22:55:43|1.4527
22:55:44|1.4527
22:55:44|1.4527
22:55:46|1.4527
22:55:47|1.4527
22:55:47|1.4527
22:55:49|1.4527
22:55:50|1.4527
22:55:51|1.4528
22:55:52|1.4528
22:55:53|1.4528
22:55:54|1.4528
22:55:55|1.4528
22:55:56|1.4527
22:55:57|1.4527
22:55:58|1.4527
22:55:59|1.4527
22:56:00|1.4527
22:56:01|1.4527
22:56:03|1.4527
22:56:03|1.4527
22:56:05|1.4527
22:56:06|1.4527
22:56:06|1.4527
22:56:07|1.4527
22:56:08|1.4527
22:56:09|1.4527
22:56:10|1.4527
22:56:11|1.4527
22:56:12|1.4527
22:56:13|1.4527
22:56:14|1.4527
22:56:16|1.4527
22:56:17|1.4527
22:56:17|1.4526
22:56:18|1.4526
22:56:19|1.4526
22:56:20|1.4526
22:56:22|1.4526
22:56:23|1.4526
22:56:24|1.4526
22:56:24|1.4526
22:56:25|1.4527
22:56:26|1.4527
22:56:28|1.4527
22:56:29|1.4527
22:56:30|1.4527
22:56:31|1.4524
22:56:31|1.4524
22:56:32|1.4524
22:56:34|1.4524
22:56:36|1.4524
22:56:37|1.4524
22:56:39|1.4524
22:56:39|1.4513
22:56:40|1.4513
22:56:42|1.4513
22:56:43|1.4513
22:56:44|1.4513
22:56:45|1.4513
22:56:46|1.4513
22:56:47|1.4508
22:56:48|1.4508
22:56:50|1.4508
22:56:51|1.4508
22:56:51|1.4508
22:56:53|1.4508
22:56:53|1.4508
22:56:55|1.4501
22:56:56|1.4501
22:56:57|1.4501
22:56:57|1.4503
22:56:59|1.4503
22:57:01|1.4503
22:57:02|1.4503
22:57:02|1.4503
22:57:04|1.4503
22:57:06|1.4503
22:57:06|1.4503
22:57:07|1.4503
22:57:09|1.4503
22:57:09|1.4503
22:57:11|1.4503
22:57:12|1.4503
22:57:13|1.4503
22:57:14|1.4503
22:57:15|1.4503
22:57:16|1.4501
22:57:17|1.4501
22:57:18|1.4501
22:57:19|1.4501
22:57:20|1.4501
22:57:21|1.4501
22:57:22|1.4501
22:57:23|1.4501
22:57:24|1.4501
22:57:25|1.4501
22:57:26|1.4501
22:57:28|1.4513
22:57:28|1.4513
22:57:29|1.4513
22:57:31|1.4513
22:57:31|1.4513
22:57:32|1.4513
22:57:34|1.4513
22:57:35|1.4513
22:57:35|1.4513
22:57:37|1.4513
22:57:38|1.4514
22:57:38|1.4514
22:57:40|1.4514
22:57:41|1.4514
22:57:41|1.4514
22:57:42|1.4514
22:57:43|1.4514
22:57:45|1.4514
22:57:46|1.4514
22:57:46|1.4514
22:57:48|1.4514
22:57:48|1.4514
22:57:49|1.4514
22:57:51|1.4514
22:57:51|1.4514
22:57:53|1.4514
22:57:54|1.4514
22:57:54|1.4508
22:57:55|1.4508
22:57:56|1.4514
22:57:58|1.4514
22:57:59|1.4514
22:57:59|1.4514
22:58:02|1.4514
22:58:03|1.4514
22:58:04|1.4514
22:58:05|1.4514
22:58:05|1.4514
22:58:07|1.4507
22:58:08|1.4507
22:58:08|1.4507
22:58:10|1.4507
22:58:11|1.4507
22:58:11|1.4507
22:58:13|1.4507
22:58:13|1.4507
22:58:15|1.4506
22:58:16|1.4506
22:58:17|1.4506
22:58:18|1.4506
22:58:19|1.4506
22:58:20|1.4506
22:58:21|1.4506
22:58:22|1.4506
22:58:23|1.45
22:58:24|1.45
22:58:25|1.45
22:58:26|1.45
22:58:27|1.45
22:58:28|1.45
22:58:29|1.45
22:58:30|1.45
22:58:31|1.45
22:58:32|1.45
22:58:33|1.4493
22:58:34|1.4493
22:58:35|1.4493
22:58:36|1.4493
22:58:37|1.4493
22:58:38|1.4493
22:58:39|1.4493
22:58:40|1.4493
22:58:41|1.4493
22:58:42|1.4493
22:58:43|1.4493
22:58:44|1.4493
22:58:45|1.449
22:58:46|1.449
22:58:47|1.449
22:58:48|1.449
22:58:49|1.449
22:58:50|1.449
22:58:51|1.449
22:58:52|1.4499
22:58:53|1.4499
22:58:54|1.4499
22:58:55|1.4499
22:58:56|1.4499
22:58:57|1.4499
22:58:58|1.4499
22:58:59|1.4499
22:59:01|1.4499
22:59:03|1.4499
22:59:04|1.4499
22:59:04|1.4499
22:59:05|1.449
22:59:07|1.449
22:59:08|1.449
22:59:09|1.449
22:59:10|1.449
22:59:11|1.449
22:59:11|1.449
22:59:12|1.449
22:59:14|1.449
22:59:15|1.449
22:59:16|1.449
22:59:17|1.449
22:59:18|1.449
22:59:19|1.449
22:59:20|1.4493
22:59:21|1.4493
22:59:22|1.4493
22:59:23|1.4493
22:59:24|1.4493
22:59:25|1.4493
22:59:26|1.4493
22:59:27|1.4493
22:59:28|1.4497
22:59:29|1.4497
22:59:30|1.45
22:59:31|1.45
22:59:32|1.4493
22:59:33|1.4493
22:59:34|1.4493
22:59:35|1.4493
22:59:36|1.4493
22:59:37|1.4493
22:59:38|1.4493
22:59:39|1.4493
22:59:40|1.4493
22:59:41|1.4493
22:59:42|1.4493
22:59:43|1.4493
22:59:44|1.4493
22:59:45|1.4493
22:59:46|1.4493
22:59:47|1.4496
22:59:48|1.4491
22:59:49|1.4491
22:59:51|1.4491
22:59:51|1.4495
22:59:53|1.4495
22:59:54|1.4495
22:59:55|1.4495
22:59:56|1.4495
22:59:57|1.4495
22:59:57|1.4495
22:59:59|1.4495
23:00:00|1.4493
23:00:00|1.4493
23:00:02|1.4498
23:00:04|1.4499
23:00:04|1.4499
23:00:05|1.4503
23:00:07|1.4503
23:00:07|1.4507
23:00:08|1.4502
23:00:09|1.4502
23:00:10|1.4502
23:00:12|1.4513
23:00:13|1.4513
23:00:13|1.4511
23:00:14|1.4517
23:00:15|1.4517
23:00:16|1.4517
23:00:18|1.4517
23:00:18|1.4517
23:00:20|1.4517
23:00:21|1.4517
23:00:22|1.4508
23:00:22|1.4508
23:00:23|1.4508
23:00:25|1.4508
23:00:25|1.4508
23:00:26|1.4508
23:00:28|1.4508
23:00:29|1.4508
23:00:30|1.4508
23:00:31|1.4508
23:00:32|1.4508
23:00:33|1.4507
23:00:34|1.4507
23:00:35|1.4507
23:00:36|1.4504
23:00:37|1.4504
23:00:38|1.4504
23:00:39|1.4504
23:00:40|1.4504
23:00:41|1.4504
23:00:42|1.4504
23:00:42|1.4505
23:00:43|1.4505
23:00:45|1.4505
23:00:46|1.4505
23:00:47|1.4505
23:00:48|1.4505
23:00:49|1.4513
23:00:50|1.4513
23:00:51|1.4513
23:00:52|1.4513
23:00:53|1.4513
23:00:54|1.4513
23:00:55|1.4513
23:00:56|1.4513
23:00:57|1.4513
23:00:58|1.4513
23:00:59|1.4513
23:01:00|1.4513
23:01:01|1.4513
23:01:02|1.4513
23:01:03|1.4513
23:01:05|1.4513
23:01:05|1.4513
23:01:07|1.4513
23:01:08|1.4513
23:01:09|1.4513
23:01:10|1.4513
23:01:11|1.4513
23:01:12|1.4513
23:01:12|1.4521
23:01:14|1.4521
23:01:14|1.453
23:01:16|1.4536
23:01:17|1.4536
23:01:19|1.4536
23:01:19|1.4536
23:01:20|1.4536
23:01:21|1.4536
23:01:23|1.4536
23:01:23|1.4545
23:01:25|1.4545
23:01:25|1.4545
23:01:27|1.4545
23:01:28|1.4545
23:01:28|1.4545
23:01:29|1.4545
23:01:30|1.4545
23:01:32|1.4535
23:01:33|1.4535
23:01:34|1.4535
23:01:35|1.4535
23:01:36|1.4535
23:01:37|1.4535
23:01:37|1.4535
23:01:39|1.4535
23:01:39|1.4535
23:01:41|1.4535
23:01:41|1.4535
23:01:42|1.4535
23:01:44|1.4535
23:01:44|1.4543
23:01:46|1.4543
23:01:47|1.4543
23:01:47|1.4543
23:01:49|1.4543
23:01:49|1.4543
23:01:51|1.4543
23:01:52|1.4545
23:01:52|1.4545
23:01:54|1.4545
23:01:55|1.4547
23:01:56|1.4547
23:01:57|1.4547
23:01:58|1.4549
23:01:58|1.4549
23:02:00|1.4549
23:02:00|1.4549
23:02:01|1.4549
23:02:02|1.4551
23:02:04|1.4551
23:02:05|1.4551
23:02:06|1.4551
23:02:07|1.4551
23:02:08|1.4549
23:02:09|1.4549
23:02:10|1.4549
23:02:12|1.4549
23:02:12|1.4549
23:02:14|1.4543
23:02:15|1.4543
23:02:16|1.4543
23:02:17|1.4543
23:02:18|1.4543
23:02:19|1.4543
23:02:20|1.4543
23:02:21|1.4543
23:02:22|1.4553
23:02:23|1.4554
23:02:24|1.4554
23:02:25|1.4554
23:02:27|1.4558
23:02:27|1.4558
23:02:28|1.4558
23:02:30|1.4558
23:02:31|1.4558
23:02:32|1.4555
23:02:32|1.4555
23:02:34|1.4555
23:02:34|1.4559
23:02:35|1.4559
23:02:37|1.4559
23:02:37|1.4563
23:02:38|1.4563
23:02:40|1.4565
23:02:41|1.4565
23:02:42|1.4565
23:02:43|1.4565
23:02:43|1.4565
23:02:44|1.4565
23:02:45|1.4565
23:02:47|1.4565
23:02:48|1.4565
23:02:49|1.4565
23:02:50|1.4565
23:02:51|1.4565
23:02:51|1.4565
23:02:53|1.4555
23:02:54|1.4555
23:02:55|1.4555
23:02:55|1.4555
23:02:56|1.4555
23:02:57|1.4555
23:02:59|1.4555
23:03:00|1.4555
23:03:01|1.4555
23:03:01|1.4555
23:03:02|1.4555
23:03:04|1.456
23:03:04|1.456
23:03:07|1.4564
23:03:07|1.4564
23:03:08|1.4564
23:03:09|1.4564
23:03:10|1.4564
23:03:11|1.4564
23:03:12|1.4564
23:03:13|1.4564
23:03:15|1.4564
23:03:16|1.456
23:03:17|1.456
23:03:17|1.456
23:03:19|1.456
23:03:20|1.456
23:03:21|1.456
23:03:21|1.456
23:03:23|1.456
23:03:23|1.456
23:03:25|1.456
23:03:26|1.456
23:03:27|1.456
23:03:28|1.456
23:03:29|1.456
23:03:29|1.456
23:03:30|1.456
23:03:31|1.4557
23:03:33|1.4557
23:03:34|1.4557
23:03:35|1.4555
23:03:36|1.4555
23:03:37|1.4555
23:03:38|1.4555
23:03:39|1.4555
23:03:40|1.4555
23:03:41|1.4555
23:03:42|1.4555
23:03:43|1.4555
23:03:44|1.4555
23:03:44|1.4555
23:03:46|1.4556
23:03:47|1.4556
23:03:48|1.4554
23:03:49|1.4554
23:03:50|1.4554
23:03:51|1.4554
23:03:52|1.4563
23:03:53|1.4563
23:03:54|1.4563
23:03:55|1.4563
23:03:56|1.4563
23:03:57|1.4563
23:03:58|1.4563
23:03:59|1.4555
23:04:00|1.4555
23:04:01|1.4555
23:04:02|1.4555
23:04:03|1.4555
23:04:04|1.4555
23:04:05|1.4555
23:04:06|1.4555
23:04:07|1.4555
23:04:08|1.4555
23:04:09|1.4555
23:04:11|1.4555
23:04:11|1.4555
23:04:13|1.4555
23:04:14|1.4545
23:04:14|1.4545
23:04:15|1.4545
23:04:16|1.4545
23:04:17|1.4545
23:04:18|1.4549
23:04:19|1.4549
23:04:20|1.4549
23:04:22|1.4546
23:04:22|1.4545
23:04:23|1.4545
23:04:25|1.4545
23:04:25|1.4537
23:04:27|1.4537
23:04:28|1.4537
23:04:29|1.4537
23:04:30|1.4537
23:04:31|1.454
23:04:31|1.454
23:04:33|1.454
23:04:33|1.454
23:04:34|1.454
23:04:35|1.454
23:04:36|1.454
23:04:38|1.454
23:04:38|1.454
23:04:40|1.454
23:04:40|1.454
23:04:41|1.454
23:04:42|1.4536
23:04:43|1.4536
23:04:44|1.4536
23:04:45|1.4536
23:04:46|1.4536
23:04:48|1.4536
23:04:49|1.4536
23:04:50|1.4535
23:04:51|1.4535
23:04:52|1.4535
23:04:53|1.4535
23:04:53|1.4535
23:04:55|1.4535
23:04:56|1.4535
23:04:57|1.4535
23:04:58|1.4535
23:04:58|1.4535
23:04:59|1.4535
23:05:01|1.4537
23:05:02|1.4537
23:05:04|1.4537
23:05:04|1.4537
23:05:06|1.4537
23:05:06|1.4537
23:05:08|1.4537
23:05:09|1.4537
23:05:10|1.4537
23:05:12|1.4582
23:05:13|1.4582
23:05:13|1.4582
23:05:15|1.4582
23:05:16|1.4577
23:05:17|1.4579
23:05:18|1.458
23:05:19|1.4578
23:05:20|1.4578
23:05:21|1.4578
23:05:23|1.4578
23:05:23|1.4578
23:05:25|1.4578
23:05:25|1.4578
23:05:27|1.4578
23:05:27|1.4578
23:05:28|1.4578
23:05:29|1.4578
23:05:30|1.4578
23:05:31|1.4578
23:05:33|1.4578
23:05:33|1.4578
23:05:35|1.4578
23:05:35|1.4578
23:05:36|1.4578
23:05:37|1.4578
23:05:38|1.4578
23:05:39|1.4578
23:05:40|1.4578
23:05:41|1.4578
23:05:42|1.458
23:05:43|1.458
23:05:45|1.4583
23:05:45|1.4583
23:05:46|1.4583
23:05:47|1.4583
23:05:48|1.4584
23:05:49|1.4584
23:05:50|1.4584
23:05:51|1.4586
23:05:52|1.4586
23:05:53|1.4586
23:05:54|1.4586
23:05:55|1.4586
23:05:56|1.4586
23:05:58|1.4584
23:05:58|1.4584
23:05:59|1.4584
23:06:00|1.4584
23:06:01|1.4584
23:06:02|1.4584
23:06:03|1.4574
23:06:04|1.4574
23:06:05|1.4574
23:06:06|1.4574
23:06:07|1.4573
23:06:09|1.4573
23:06:10|1.4573
23:06:11|1.4573
23:06:12|1.4573
23:06:13|1.4573
23:06:15|1.4583
23:06:16|1.4583
23:06:17|1.4583
23:06:18|1.4576
23:06:19|1.4575
23:06:20|1.4575
23:06:21|1.4575
23:06:22|1.4572
23:06:23|1.4572
23:06:24|1.4572
23:06:25|1.4572
23:06:26|1.4585
23:06:27|1.459
23:06:28|1.459
23:06:29|1.459
23:06:30|1.459
23:06:31|1.459
23:06:32|1.4587
23:06:33|1.4587
23:06:34|1.4587
23:06:35|1.4587
23:06:37|1.4587
23:06:38|1.4587
23:06:38|1.4584
23:06:40|1.4584
23:06:40|1.4584
23:06:41|1.4584
23:06:42|1.4584
23:06:43|1.4584
23:06:44|1.4584
23:06:45|1.4584
23:06:46|1.4598
23:06:47|1.4598
23:06:48|1.4598
23:06:49|1.4591
23:06:50|1.4591
23:06:51|1.4572
23:06:52|1.4572
23:06:53|1.4572
23:06:54|1.4572
23:06:55|1.4572
23:06:57|1.4572
23:06:58|1.4573
23:06:58|1.4573
23:06:59|1.4573
23:07:00|1.4573
23:07:01|1.4573
23:07:02|1.4572
23:07:03|1.4572
23:07:05|1.4572
23:07:05|1.4572
23:07:06|1.4572
23:07:07|1.4572
23:07:09|1.4572
23:07:09|1.4571
23:07:12|1.4571
23:07:13|1.4571
23:07:14|1.4571
23:07:14|1.4571
23:07:16|1.4571
23:07:16|1.4571
23:07:17|1.4571
23:07:18|1.4571
23:07:19|1.4571
23:07:21|1.4571
23:07:22|1.4573
23:07:23|1.4573
23:07:24|1.4573
23:07:25|1.4573
23:07:26|1.455
23:07:27|1.4544
23:07:28|1.4547
23:07:29|1.4547
23:07:30|1.4547
23:07:32|1.4547
23:07:32|1.4547
23:07:34|1.4547
23:07:35|1.4547
23:07:35|1.4547
23:07:36|1.4547
23:07:37|1.4547
23:07:39|1.4547
23:07:39|1.4547
23:07:41|1.4543
23:07:42|1.4543
23:07:42|1.4543
23:07:43|1.4543
23:07:44|1.4543
23:07:46|1.4543
23:07:47|1.4543
23:07:47|1.4543
23:07:48|1.4543
23:07:49|1.4543
23:07:51|1.4543
23:07:51|1.4544
23:07:52|1.4551
23:07:53|1.4551
23:07:54|1.4551
23:07:55|1.4551
23:07:56|1.4551
23:07:57|1.4551
23:07:58|1.4551
23:07:59|1.4551
23:08:00|1.4551
23:08:01|1.4551
23:08:02|1.4551
23:08:03|1.4559
23:08:04|1.4559
23:08:05|1.4559
23:08:07|1.4559
23:08:07|1.4559
23:08:09|1.4559
23:08:10|1.4559
23:08:11|1.4559
23:08:12|1.4553
23:08:14|1.4553
23:08:15|1.4553
23:08:15|1.4553
23:08:17|1.4546
23:08:18|1.4546
23:08:19|1.4546
23:08:19|1.4546
23:08:21|1.4546
23:08:22|1.4546
23:08:23|1.4546
23:08:24|1.4546
23:08:24|1.4546
23:08:26|1.4543
23:08:26|1.4543
23:08:28|1.4543
23:08:28|1.4543
23:08:29|1.4543
23:08:31|1.4543
23:08:32|1.4542
23:08:32|1.4542
23:08:34|1.4542
23:08:35|1.4542
23:08:36|1.4542
23:08:36|1.4542
23:08:37|1.4546
23:08:39|1.4546
23:08:40|1.4546
23:08:41|1.4546
23:08:42|1.4546
23:08:43|1.4546
23:08:44|1.4546
23:08:45|1.4546
23:08:46|1.4546
23:08:47|1.4546
23:08:48|1.4546
23:08:49|1.4545
23:08:50|1.4545
23:08:51|1.4547
23:08:52|1.4547
23:08:53|1.4547
23:08:54|1.4547
23:08:55|1.4547
23:08:56|1.4547
23:08:57|1.4547
23:08:58|1.4547
23:08:59|1.4547
23:09:00|1.4547
23:09:01|1.4547
23:09:02|1.4544
23:09:03|1.4544
23:09:04|1.4544
23:09:05|1.4544
23:09:06|1.4544
23:09:07|1.4542
23:09:08|1.4542
23:09:09|1.4542
23:09:10|1.4542
23:09:11|1.4542
23:09:13|1.4542
23:09:13|1.4542
23:09:15|1.4542
23:09:16|1.4542
23:09:17|1.4542
23:09:18|1.4542
23:09:19|1.4558
23:09:20|1.4548
23:09:21|1.4548
23:09:22|1.4548
23:09:24|1.4548
23:09:24|1.4548
23:09:25|1.4548
23:09:26|1.4548
23:09:27|1.4548
23:09:28|1.4548
23:09:29|1.4548
23:09:30|1.4548
23:09:31|1.4548
23:09:33|1.4548
23:09:33|1.4548
23:09:34|1.4548
23:09:35|1.4548
23:09:36|1.4548
23:09:37|1.4548
23:09:38|1.4548
23:09:40|1.4545
23:09:40|1.4545
23:09:41|1.4542
23:09:42|1.4542
23:09:43|1.4542
23:09:44|1.4542
23:09:46|1.4542
23:09:46|1.4542
23:09:47|1.4542
23:09:48|1.4544
23:09:49|1.4544
23:09:51|1.4543
23:09:51|1.4546
23:09:53|1.4546
23:09:53|1.4546
23:09:55|1.4546
23:09:55|1.4546
23:09:57|1.4546
23:09:58|1.4547
23:09:59|1.4547
23:10:00|1.4547
23:10:01|1.4552
23:10:02|1.4552
23:10:03|1.4552
23:10:04|1.4552
23:10:05|1.4552
23:10:06|1.4552
23:10:07|1.4552
23:10:08|1.4552
23:10:09|1.4549
23:10:10|1.4549
23:10:11|1.4549
23:10:12|1.4546
23:10:13|1.4546
23:10:15|1.4545
23:10:16|1.4545
23:10:16|1.4545
23:10:17|1.4545
23:10:18|1.4545
23:10:19|1.4545
23:10:21|1.4545
23:10:21|1.4545
23:10:23|1.4545
23:10:24|1.4545
23:10:24|1.4545
23:10:26|1.4545
23:10:26|1.4545
23:10:27|1.4545
23:10:28|1.4545
23:10:29|1.4545
23:10:30|1.4545
23:10:31|1.4538
23:10:32|1.4538
23:10:33|1.4538
23:10:35|1.4535
23:10:36|1.4535
23:10:37|1.4535
23:10:38|1.4535
23:10:40|1.4535
23:10:41|1.4534
23:10:42|1.4534
23:10:43|1.4534
23:10:43|1.4537
23:10:44|1.4537
23:10:46|1.4537
23:10:46|1.4537
23:10:47|1.4537
23:10:48|1.4537
23:10:49|1.4537
23:10:50|1.4537
23:10:51|1.4547
23:10:52|1.4542
23:10:53|1.4542
23:10:54|1.4542
23:10:55|1.4542
23:10:56|1.4542
23:10:57|1.4542
23:10:58|1.4542
23:10:59|1.4542
23:11:00|1.4542
23:11:01|1.4542
23:11:02|1.4542
23:11:04|1.4542
23:11:05|1.4542
23:11:06|1.4537
23:11:07|1.4537
23:11:08|1.4537
23:11:09|1.4537
23:11:10|1.4537
23:11:11|1.4536
23:11:13|1.4536
23:11:13|1.4536
23:11:15|1.4536
23:11:17|1.4536
23:11:18|1.4536
23:11:18|1.4536
23:11:19|1.4536
23:11:21|1.4536
23:11:22|1.4536
23:11:23|1.4536
23:11:23|1.4532
23:11:25|1.4532
23:11:27|1.4532
23:11:28|1.4532
23:11:28|1.4532
23:11:30|1.4532
23:11:30|1.4525
23:11:32|1.4525
23:11:32|1.4525
23:11:33|1.4525
23:11:34|1.4525
23:11:36|1.4525
23:11:37|1.4525
23:11:37|1.4525
23:11:39|1.4525
23:11:39|1.4525
23:11:40|1.4525
23:11:41|1.4524
23:11:42|1.4524
23:11:44|1.4524
23:11:44|1.4524
23:11:45|1.4524
23:11:46|1.4524
23:11:47|1.4535
23:11:49|1.4535
23:11:49|1.454
23:11:50|1.454
23:11:51|1.4545
23:11:52|1.4545
23:11:53|1.4545
23:11:54|1.4545
23:11:55|1.4557
23:11:56|1.4576
23:11:57|1.4576
23:11:58|1.4572
23:11:59|1.4572
23:12:00|1.4572
23:12:01|1.4572
23:12:02|1.4572
23:12:03|1.4572
23:12:04|1.4572
23:12:05|1.4572
23:12:06|1.4581
23:12:08|1.4581
23:12:08|1.4581
23:12:09|1.4581
23:12:10|1.4581
23:12:11|1.4581
23:12:12|1.4581
23:12:14|1.4581
23:12:15|1.4581
23:12:17|1.4578
23:12:17|1.4578
23:12:19|1.4578
23:12:20|1.4578
23:12:21|1.4578
23:12:22|1.4578
23:12:23|1.4578
23:12:24|1.4578
23:12:25|1.4577
23:12:26|1.4577
23:12:28|1.4577
23:12:28|1.4577
23:12:29|1.4573
23:12:31|1.4573
23:12:32|1.4573
23:12:33|1.4573
23:12:33|1.4573
23:12:36|1.4573
23:12:36|1.4573
23:12:37|1.4569
23:12:38|1.4569
23:12:39|1.4569
23:12:40|1.4569
23:12:41|1.4569
23:12:42|1.4568
23:12:43|1.4568
23:12:44|1.4568
23:12:46|1.4568
23:12:47|1.4568
23:12:48|1.4568
23:12:48|1.4568
23:12:49|1.4568
23:12:50|1.4568
23:12:52|1.4568
23:12:52|1.4568
23:12:53|1.4568
23:12:55|1.4561
23:12:55|1.4561
23:12:56|1.4561
23:12:57|1.4561
23:12:58|1.4564
23:12:59|1.4564
23:13:00|1.4572
23:13:02|1.4572
23:13:03|1.4572
23:13:03|1.4572
23:13:04|1.4572
23:13:05|1.4572
23:13:06|1.4572
23:13:07|1.4572
23:13:08|1.4572
23:13:09|1.4572
23:13:10|1.4572
23:13:11|1.4572
23:13:12|1.457
23:13:14|1.457
23:13:15|1.457
23:13:17|1.4569
23:13:17|1.4569
23:13:19|1.4569
23:13:20|1.4569
23:13:20|1.4569
23:13:22|1.4569
23:13:22|1.4569
23:13:23|1.4569
23:13:25|1.4569
23:13:25|1.4569
23:13:26|1.4566
23:13:27|1.4566
23:13:29|1.4566
23:13:30|1.4566
23:13:30|1.4566
23:13:32|1.4566
23:13:33|1.4566
23:13:34|1.4566
23:13:35|1.4566
23:13:36|1.4566
23:13:38|1.4566
23:13:38|1.4566
23:13:39|1.4566
23:13:40|1.4566
23:13:41|1.4566
23:13:43|1.4566
23:13:43|1.4566
23:13:44|1.4566
23:13:46|1.4557
23:13:46|1.4557
23:13:47|1.4557
23:13:48|1.4556
23:13:50|1.4556
23:13:50|1.4556
23:13:51|1.4553
23:13:52|1.4553
23:13:53|1.4553
23:13:54|1.4553
23:13:55|1.4553
23:13:56|1.4553
23:13:57|1.4553
23:13:58|1.4559
23:13:59|1.4559
23:14:00|1.4559
23:14:01|1.4559
23:14:03|1.4559
23:14:03|1.4559
23:14:04|1.4559
23:14:06|1.4559
23:14:06|1.4559
23:14:07|1.4559
23:14:08|1.4562
23:14:10|1.4562
23:14:10|1.4562
23:14:12|1.4562
23:14:13|1.4562
23:14:13|1.4562
23:14:15|1.4561
23:14:15|1.4561
23:14:17|1.4561
23:14:18|1.4561
23:14:19|1.4561
23:14:21|1.4561
23:14:22|1.456
23:14:22|1.456
23:14:24|1.456
23:14:25|1.456
23:14:26|1.456
23:14:27|1.4559
23:14:28|1.4561
23:14:29|1.4561
23:14:30|1.4561
23:14:31|1.4561
23:14:31|1.4561
23:14:33|1.4561
23:14:34|1.4561
23:14:35|1.4561
23:14:36|1.4561
23:14:38|1.4564
23:14:38|1.4564
23:14:39|1.4564
23:14:41|1.4565
23:14:41|1.4565
23:14:42|1.4565
23:14:43|1.4565
23:14:44|1.4565
23:14:46|1.4565
23:14:47|1.4565
23:14:48|1.4565
23:14:48|1.4565
23:14:49|1.4565
23:14:51|1.4564
23:14:52|1.4569
23:14:52|1.4569
23:14:54|1.4569
23:14:55|1.4569
23:14:56|1.4569
23:14:57|1.4569
23:14:57|1.4571
23:14:59|1.4571
23:15:00|1.4571
23:15:00|1.4571
23:15:02|1.4571
23:15:03|1.4571
23:15:04|1.4571
23:15:04|1.4571
23:15:05|1.4579
23:15:06|1.4579
23:15:08|1.4579
23:15:09|1.4579
23:15:09|1.4579
23:15:11|1.4579
23:15:11|1.4579
23:15:13|1.4579
23:15:14|1.4575
23:15:15|1.4575
23:15:16|1.4573
23:15:17|1.4573
23:15:19|1.4573
23:15:20|1.4573
23:15:21|1.4573
23:15:23|1.4573
23:15:24|1.4573
23:15:25|1.4573
23:15:26|1.4573
23:15:27|1.4573
23:15:28|1.4573
23:15:29|1.4573
23:15:30|1.4573
23:15:31|1.4573
23:15:32|1.4571
23:15:33|1.4571
23:15:35|1.4571
23:15:36|1.4571
23:15:37|1.4571
23:15:38|1.4571
23:15:39|1.4571
23:15:40|1.4571
23:15:41|1.4572
23:15:42|1.4572
23:15:43|1.4572
23:15:43|1.4572
23:15:45|1.4572
23:15:46|1.4572
23:15:46|1.4572
23:15:48|1.4571
23:15:49|1.4571
23:15:50|1.4571
23:15:51|1.4575
23:15:51|1.4575
23:15:52|1.4575
23:15:54|1.4575
23:15:55|1.4575
23:15:56|1.4575
23:15:57|1.4575
23:15:58|1.4575
23:15:59|1.4575
23:16:00|1.4575
23:16:01|1.4565
23:16:02|1.4565
23:16:03|1.4565
23:16:04|1.4565
23:16:05|1.4565
23:16:06|1.4561
23:16:07|1.4561
23:16:08|1.4579
23:16:09|1.4566
23:16:10|1.4566
23:16:11|1.4566
23:16:12|1.4566
23:16:13|1.4566
23:16:14|1.4566
23:16:15|1.4566
23:16:16|1.4566
23:16:17|1.4566
23:16:18|1.4566
23:16:19|1.4566
23:16:20|1.4567
23:16:21|1.4567
23:16:23|1.4567
23:16:24|1.4567
23:16:25|1.4567
23:16:25|1.4567
23:16:27|1.4567
23:16:28|1.4567
23:16:29|1.4567
23:16:30|1.4567
23:16:30|1.4567
23:16:32|1.4567
23:16:33|1.4569
23:16:34|1.4569
23:16:35|1.4564
23:16:36|1.4564
23:16:37|1.4564
23:16:38|1.4564
23:16:39|1.4564
23:16:40|1.4564
23:16:41|1.4564
23:16:42|1.4564
23:16:43|1.4564
23:16:44|1.4564
23:16:45|1.4564
23:16:46|1.4564
23:16:47|1.4564
23:16:48|1.4564
23:16:49|1.4564
23:16:50|1.4564
23:16:51|1.4565
23:16:52|1.4565
23:16:53|1.4565
23:16:54|1.4565
23:16:55|1.4565
23:16:56|1.4565
23:16:57|1.4565
23:16:58|1.4565
23:16:59|1.4565
23:17:00|1.456
23:17:01|1.456
23:17:02|1.456
23:17:04|1.456
23:17:04|1.456
23:17:05|1.456
23:17:06|1.456
23:17:08|1.456
23:17:08|1.456
23:17:10|1.4563
23:17:10|1.4563
23:17:11|1.4563
23:17:12|1.4563
23:17:13|1.4563
23:17:14|1.4563
23:17:15|1.4563
23:17:16|1.4563
23:17:17|1.4563
23:17:18|1.4566
23:17:20|1.4566
23:17:21|1.4566
23:17:23|1.4566
23:17:24|1.4566
23:17:24|1.4566
23:17:25|1.4565
23:17:26|1.4565
23:17:27|1.4565
23:17:29|1.4565
23:17:30|1.4565
23:17:31|1.4565
23:17:32|1.4565
23:17:33|1.4565
23:17:34|1.4565
23:17:35|1.4565
23:17:36|1.4565
23:17:37|1.4567
23:17:38|1.4567
23:17:39|1.4567
23:17:40|1.458
23:17:41|1.458
23:17:42|1.458
23:17:43|1.458
23:17:44|1.4571
23:17:45|1.4571
23:17:46|1.4571
23:17:47|1.4571
23:17:48|1.4571
23:17:49|1.4571
23:17:51|1.4571
23:17:52|1.4567
23:17:52|1.4567
23:17:53|1.4567
23:17:55|1.4567
23:17:55|1.4567
23:17:56|1.4567
23:17:57|1.4567
23:17:58|1.4567
23:17:59|1.4567
23:18:01|1.4567
23:18:01|1.4567
23:18:03|1.4567
23:18:04|1.4567
23:18:04|1.458
23:18:05|1.458
23:18:06|1.458
23:18:07|1.458
23:18:08|1.458
23:18:09|1.458
23:18:11|1.458
23:18:11|1.458
23:18:13|1.458
23:18:13|1.458
23:18:14|1.4572
23:18:15|1.4586
23:18:17|1.4585
23:18:18|1.4585
23:18:18|1.4585
23:18:19|1.4585
23:18:21|1.4585
23:18:23|1.4585
23:18:24|1.4597
23:18:25|1.4597
23:18:26|1.4597
23:18:27|1.4597
23:18:28|1.4597
23:18:29|1.4597
23:18:30|1.4597
23:18:31|1.4597
23:18:32|1.4597
23:18:33|1.4597
23:18:34|1.4583
23:18:35|1.4583
23:18:36|1.4583
23:18:37|1.4583
23:18:38|1.4583
23:18:39|1.4583
23:18:40|1.4583
23:18:41|1.4583
23:18:42|1.4583
23:18:43|1.4583
23:18:44|1.4583
23:18:45|1.4583
23:18:46|1.4587
23:18:47|1.4587
23:18:48|1.4587
23:18:49|1.4587
23:18:50|1.4587
23:18:52|1.4587
23:18:52|1.459
23:18:53|1.459
23:18:54|1.4599
23:18:55|1.4599
23:18:56|1.4599
23:18:57|1.4599
23:18:58|1.4599
23:18:59|1.4585
23:19:00|1.4585
23:19:01|1.4585
23:19:03|1.4585
23:19:03|1.4588
23:19:05|1.4588
23:19:05|1.4588
23:19:06|1.4588
23:19:07|1.4588
23:19:08|1.4588
23:19:09|1.4588
23:19:10|1.4588
23:19:11|1.4588
23:19:12|1.4588
23:19:13|1.4588
23:19:14|1.4588
23:19:15|1.4585
23:19:17|1.4585
23:19:17|1.4585
23:19:18|1.4585
23:19:19|1.4585
23:19:20|1.4585
23:19:22|1.4583
23:19:23|1.4583
23:19:25|1.4583
23:19:26|1.4583
23:19:27|1.4583
23:19:27|1.4581
23:19:28|1.4581
23:19:30|1.4581
23:19:31|1.4581
23:19:31|1.4581
23:19:33|1.4581
23:19:33|1.4581
23:19:34|1.4583
23:19:35|1.4583
23:19:37|1.4583
23:19:37|1.4583
23:19:39|1.4583
23:19:40|1.4583
23:19:40|1.4586
23:19:42|1.4586
23:19:43|1.4586
23:19:43|1.4586
23:19:45|1.4595
23:19:46|1.4595
23:19:46|1.4595
23:19:48|1.4595
23:19:49|1.4595
23:19:50|1.4595
23:19:51|1.4595
23:19:51|1.4595
23:19:52|1.4595
23:19:54|1.4587
23:19:54|1.4587
23:19:56|1.4587
23:19:56|1.4587
23:19:58|1.4587
23:19:58|1.4587
23:20:00|1.4587
23:20:00|1.4599
23:20:02|1.4599
23:20:02|1.4599
23:20:04|1.4599
23:20:06|1.4599
23:20:06|1.4599
23:20:07|1.4599
23:20:08|1.4599
23:20:09|1.4599
23:20:11|1.4592
23:20:11|1.4592
23:20:12|1.4592
23:20:14|1.4592
23:20:14|1.4588
23:20:15|1.4588
23:20:17|1.4588
23:20:17|1.4588
23:20:18|1.4588
23:20:19|1.4588
23:20:20|1.4588
23:20:21|1.4591
23:20:23|1.4591
23:20:24|1.4591
23:20:25|1.4591
23:20:26|1.4601
23:20:27|1.4597
23:20:28|1.4597
23:20:29|1.4597
23:20:30|1.4597
23:20:31|1.4602
23:20:32|1.4602
23:20:33|1.4601
23:20:34|1.4616
23:20:35|1.461
23:20:36|1.4547
23:20:37|1.4555
23:20:38|1.4561
23:20:39|1.4557
23:20:40|1.4557
23:20:41|1.4558
23:20:43|1.4566
23:20:43|1.4566
23:20:44|1.4566
23:20:45|1.4566
23:20:46|1.4566
23:20:47|1.4566
23:20:49|1.4566
23:20:49|1.4566
23:20:51|1.4566
23:20:51|1.4566
23:20:52|1.4565
23:20:53|1.4566
23:20:55|1.4566
23:20:55|1.4566
23:20:56|1.4566
23:20:58|1.4566
23:20:58|1.4566
23:20:59|1.4566
23:21:00|1.4566
23:21:01|1.4569
23:21:02|1.4569
23:21:04|1.4569
23:21:04|1.4569
23:21:05|1.4569
23:21:07|1.4568
23:21:07|1.4568
23:21:08|1.4568
23:21:09|1.4572
23:21:10|1.4572
23:21:12|1.4572
23:21:12|1.4572
23:21:13|1.4573
23:21:14|1.4573
23:21:15|1.4579
23:21:16|1.4569
23:21:17|1.4569
23:21:18|1.4569
23:21:19|1.4569
23:21:21|1.4569
23:21:22|1.4569
23:21:22|1.4569
23:21:23|1.4569
23:21:24|1.4566
23:21:26|1.4566
23:21:27|1.4566
23:21:29|1.4559
23:21:29|1.4559
23:21:30|1.4559
23:21:31|1.4558
23:21:32|1.455
23:21:34|1.455
23:21:34|1.455
23:21:35|1.4548
23:21:37|1.4552
23:21:38|1.4552
23:21:38|1.4552
23:21:39|1.4552
23:21:40|1.4552
23:21:41|1.4552
23:21:43|1.4552
23:21:43|1.4552
23:21:44|1.455
23:21:45|1.4552
23:21:46|1.4552
23:21:47|1.4552
23:21:48|1.4552
23:21:49|1.4552
23:21:50|1.4552
23:21:52|1.4555
23:21:53|1.4555
23:21:53|1.4555
23:21:54|1.4555
23:21:55|1.4551
23:21:56|1.4551
23:21:58|1.4548
23:21:58|1.4548
23:21:59|1.4548
23:22:01|1.4546
23:22:02|1.4545
23:22:03|1.4542
23:22:04|1.4542
23:22:05|1.4542
23:22:05|1.4544
23:22:07|1.4544
23:22:08|1.4544
23:22:09|1.4544
23:22:10|1.4544
23:22:11|1.4544
23:22:12|1.4544
23:22:13|1.4554
23:22:14|1.4554
23:22:15|1.4556
23:22:16|1.4556
23:22:17|1.4561
23:22:18|1.456
23:22:19|1.456
23:22:20|1.456
23:22:21|1.456
23:22:22|1.456
23:22:23|1.4554
23:22:24|1.4554
23:22:25|1.4554
23:22:26|1.4554
23:22:28|1.4551
23:22:30|1.4555
23:22:31|1.4555
23:22:32|1.4555
23:22:33|1.4555
23:22:34|1.4555
23:22:35|1.4555
23:22:36|1.4555
23:22:37|1.4555
23:22:38|1.4555
23:22:40|1.4557
23:22:40|1.4553
23:22:41|1.4553
23:22:43|1.4553
23:22:43|1.4553
23:22:45|1.4553
23:22:46|1.4553
23:22:47|1.4553
23:22:48|1.4553
23:22:49|1.4553
23:22:50|1.4553
23:22:51|1.456
23:22:52|1.456
23:22:53|1.456
23:22:54|1.456
23:22:55|1.456
23:22:56|1.4541
23:22:57|1.4541
23:22:58|1.4541
23:22:59|1.4541
23:23:00|1.4541
23:23:01|1.4541
23:23:02|1.4551
23:23:03|1.4551
23:23:04|1.4551
23:23:05|1.4551
23:23:06|1.4551
23:23:08|1.4551
23:23:08|1.4551
23:23:10|1.4551
23:23:10|1.4551
23:23:12|1.4551
23:23:13|1.4551
23:23:14|1.4551
23:23:14|1.4557
23:23:16|1.4557
23:23:16|1.4557
23:23:17|1.4557
23:23:18|1.4557
23:23:19|1.4557
23:23:20|1.4555
23:23:21|1.4554
23:23:23|1.4553
23:23:24|1.4553
23:23:25|1.4558
23:23:26|1.4558
23:23:28|1.4558
23:23:29|1.4558
23:23:30|1.4558
23:23:31|1.4558
23:23:31|1.4558
23:23:32|1.4558
23:23:34|1.4558
23:23:34|1.4558
23:23:37|1.4553
23:23:37|1.4553
23:23:39|1.4553
23:23:40|1.4555
23:23:40|1.4557
23:23:41|1.4557
23:23:42|1.4557
23:23:44|1.4557
23:23:45|1.4557
23:23:46|1.4557
23:23:47|1.4557
23:23:47|1.4557
23:23:48|1.4557
23:23:49|1.4557
23:23:51|1.4557
23:23:52|1.4556
23:23:53|1.4556
23:23:54|1.4556
23:23:55|1.4556
23:23:56|1.4556
23:23:57|1.4556
23:23:58|1.4556
23:23:59|1.4556
23:23:59|1.4556
23:24:01|1.4556
23:24:01|1.4556
23:24:03|1.4556
23:24:04|1.4556
23:24:05|1.4559
23:24:06|1.4559
23:24:07|1.4559
23:24:08|1.4559
23:24:09|1.4559
23:24:09|1.4559
23:24:10|1.4559
23:24:11|1.4559
23:24:12|1.4559
23:24:13|1.4559
23:24:15|1.4559
23:24:16|1.4559
23:24:16|1.4559
23:24:17|1.4559
23:24:19|1.4563
23:24:19|1.4563
23:24:20|1.4563
23:24:22|1.4563
23:24:22|1.4568
23:24:25|1.4568
23:24:26|1.4568
23:24:26|1.4569
23:24:28|1.4569
23:24:29|1.4569
23:24:30|1.4569
23:24:31|1.4569
23:24:32|1.4569
23:24:33|1.4569
23:24:34|1.4574
23:24:35|1.4574
23:24:36|1.4574
23:24:37|1.4574
23:24:38|1.4574
23:24:39|1.4574
23:24:41|1.4572
23:24:41|1.4572
23:24:42|1.4572
23:24:44|1.4572
23:24:44|1.4572
23:24:45|1.4572
23:24:47|1.4574
23:24:47|1.4574
23:24:49|1.4574
23:24:49|1.4574
23:24:50|1.4574
23:24:51|1.4574
23:24:53|1.4574
23:24:53|1.4573
23:24:54|1.4573
23:24:56|1.4573
23:24:56|1.4573
23:24:57|1.4573
23:24:59|1.458
23:24:59|1.458
23:25:00|1.458
23:25:01|1.458
23:25:02|1.458
23:25:03|1.4577
23:25:04|1.4577
23:25:05|1.4577
23:25:06|1.4568
23:25:08|1.4568
23:25:08|1.4574
23:25:09|1.4574
23:25:10|1.4574
23:25:12|1.4574
23:25:12|1.4572
23:25:13|1.4572
23:25:15|1.4572
23:25:16|1.4572
23:25:17|1.4572
23:25:17|1.4572
23:25:18|1.4573
23:25:19|1.4573
23:25:20|1.4573
23:25:22|1.4573
23:25:23|1.4573
23:25:23|1.4573
23:25:24|1.4573
23:25:26|1.4573
23:25:26|1.4573
23:25:27|1.4571
23:25:29|1.4569
23:25:31|1.457
23:25:32|1.457
23:25:33|1.457
23:25:34|1.457
23:25:34|1.457
23:25:36|1.457
23:25:36|1.457
23:25:37|1.457
23:25:39|1.4568
23:25:41|1.4564
23:25:42|1.4564
23:25:42|1.4563
23:25:44|1.4563
23:25:44|1.4563
23:25:45|1.4563
23:25:47|1.4563
23:25:48|1.4563
23:25:48|1.4563
23:25:49|1.4563
23:25:50|1.4563
23:25:51|1.4565
23:25:52|1.457
23:25:53|1.457
23:25:55|1.457
23:25:55|1.457
23:25:56|1.457
23:25:58|1.457
23:25:58|1.457
23:25:59|1.457
23:26:00|1.4567
23:26:02|1.4567
23:26:02|1.4567
23:26:03|1.4567
23:26:04|1.4567
23:26:05|1.4567
23:26:07|1.4567
23:26:07|1.4567
23:26:08|1.4567
23:26:10|1.4567
23:26:10|1.4567
23:26:11|1.4569
23:26:12|1.4569
23:26:13|1.4569
23:26:14|1.4569
23:26:15|1.4569
23:26:17|1.4569
23:26:17|1.4569
23:26:19|1.4569
23:26:19|1.4569
23:26:20|1.4569
23:26:21|1.4569
23:26:22|1.4569
23:26:23|1.4569
23:26:24|1.4569
23:26:26|1.4569
23:26:26|1.4569
23:26:27|1.4569
23:26:29|1.4569
23:26:30|1.4569
23:26:32|1.4569
23:26:33|1.4569
23:26:34|1.4569
23:26:35|1.4569
23:26:36|1.4569
23:26:36|1.4569
23:26:37|1.458
23:26:39|1.4577
23:26:40|1.4577
23:26:41|1.4577
23:26:41|1.4577
23:26:42|1.4577
23:26:44|1.4577
23:26:44|1.4577
23:26:46|1.4578
23:26:47|1.4578
23:26:48|1.4578
23:26:48|1.4578
23:26:50|1.4578
23:26:51|1.4587
23:26:52|1.4587
23:26:53|1.4587
23:26:54|1.4587
23:26:55|1.4587
23:26:56|1.4587
23:26:57|1.4587
23:26:58|1.4587
23:26:59|1.4587
23:27:00|1.4584
23:27:01|1.4584
23:27:02|1.4579
23:27:03|1.4579
23:27:04|1.4587
23:27:05|1.4587
23:27:06|1.4587
23:27:07|1.4587
23:27:08|1.4589
23:27:09|1.4583
23:27:10|1.4583
23:27:11|1.4583
23:27:12|1.4583
23:27:13|1.4583
23:27:14|1.4578
23:27:15|1.4578
23:27:17|1.4578
23:27:18|1.4578
23:27:19|1.4578
23:27:19|1.4572
23:27:20|1.4572
23:27:22|1.4569
23:27:22|1.4569
23:27:23|1.4569
23:27:25|1.4569
23:27:26|1.4571
23:27:26|1.4577
23:27:28|1.4577
23:27:29|1.4577
23:27:29|1.457
23:27:32|1.457
23:27:33|1.457
23:27:35|1.457
23:27:35|1.457
23:27:36|1.457
23:27:37|1.457
23:27:38|1.4571
23:27:40|1.4571
23:27:40|1.4571
23:27:41|1.4571
23:27:42|1.4571
23:27:44|1.4571
23:27:45|1.4571
23:27:46|1.4571
23:27:46|1.4571
23:27:47|1.4571
23:27:49|1.4571
23:27:51|1.4571
23:27:51|1.4572
23:27:53|1.4572
23:27:54|1.4572
23:27:54|1.4572
23:27:55|1.4572
23:27:57|1.4572
23:27:58|1.4572
23:27:59|1.4572
23:28:00|1.4572
23:28:00|1.4572
23:28:01|1.4577
23:28:04|1.4577
23:28:05|1.4577
23:28:06|1.4577
23:28:06|1.4577
23:28:08|1.4577
23:28:09|1.4577
23:28:10|1.4574
23:28:11|1.4567
23:28:12|1.4567
23:28:13|1.4567
23:28:13|1.4567
23:28:15|1.4567
23:28:16|1.4565
23:28:17|1.4565
23:28:18|1.4565
23:28:18|1.4567
23:28:20|1.4567
23:28:21|1.4567
23:28:21|1.4567
23:28:22|1.4567
23:28:24|1.4567
23:28:25|1.4567
23:28:26|1.4567
23:28:26|1.4567
23:28:28|1.4567
23:28:29|1.4567
23:28:29|1.4567
23:28:32|1.4567
23:28:33|1.4567
23:28:34|1.4567
23:28:35|1.4567
23:28:36|1.4567
23:28:37|1.4567
23:28:39|1.4565
23:28:39|1.4565
23:28:40|1.4565
23:28:42|1.4565
23:28:42|1.4565
23:28:44|1.4565
23:28:44|1.4565
23:28:46|1.4565
23:28:46|1.4565
23:28:48|1.4565
23:28:50|1.4565
23:28:51|1.4565
23:28:51|1.4565
23:28:52|1.4565
23:28:54|1.4565
23:28:54|1.4565
23:28:55|1.4565
23:28:57|1.4565
23:28:57|1.4565
23:28:58|1.4568
23:29:00|1.4568
23:29:00|1.4568
23:29:01|1.4568
23:29:02|1.4568
23:29:04|1.4568
23:29:04|1.4568
23:29:06|1.4565
23:29:06|1.4565
23:29:08|1.4565
23:29:08|1.4565
23:29:10|1.4565
23:29:10|1.4565
23:29:11|1.4565
23:29:12|1.4565
23:29:14|1.4565
23:29:14|1.4565
23:29:15|1.4565
23:29:16|1.4571
23:29:18|1.4571
23:29:19|1.4564
23:29:19|1.4564
23:29:20|1.4564
23:29:22|1.4564
23:29:22|1.456
23:29:24|1.456
23:29:24|1.456
23:29:26|1.456
23:29:26|1.456
23:29:28|1.456
23:29:29|1.456
23:29:29|1.4559
23:29:30|1.4559
23:29:32|1.4565
23:29:33|1.4565
23:29:34|1.4565
23:29:35|1.4565
23:29:36|1.4565
23:29:37|1.4565
23:29:39|1.4565
23:29:39|1.4565
23:29:40|1.4565
23:29:41|1.4566
23:29:43|1.4566
23:29:44|1.4571
23:29:45|1.4571
23:29:45|1.4571
23:29:47|1.4571
23:29:47|1.4571
23:29:48|1.4571
23:29:49|1.4571
23:29:50|1.4571
23:29:51|1.4577
23:29:53|1.4577
23:29:53|1.4577
23:29:55|1.4577
23:29:55|1.4577
23:29:56|1.4577
23:29:57|1.4574
23:29:58|1.4574
23:29:59|1.4574
23:30:00|1.4574
23:30:01|1.4574
23:30:03|1.4574
23:30:03|1.4574
23:30:05|1.4574
23:30:06|1.4574
23:30:06|1.4574
23:30:08|1.4574
23:30:08|1.4573
23:30:09|1.4573
23:30:10|1.4573
23:30:11|1.4573
23:30:12|1.4572
23:30:14|1.4572
23:30:15|1.4572
23:30:15|1.4572
23:30:17|1.4572
23:30:18|1.4572
23:30:19|1.4572
23:30:20|1.4575
23:30:20|1.4575
23:30:22|1.4575
23:30:22|1.4575
23:30:24|1.4575
23:30:25|1.4575
23:30:25|1.4575
23:30:27|1.4575
23:30:27|1.4575
23:30:29|1.4575
23:30:30|1.4572
23:30:30|1.4572
23:30:32|1.4572
23:30:33|1.4572
23:30:35|1.4572
23:30:36|1.4572
23:30:37|1.4572
23:30:38|1.4572
23:30:39|1.4572
23:30:40|1.4572
23:30:41|1.4572
23:30:42|1.4572
23:30:42|1.4572
23:30:45|1.4574
23:30:45|1.4578
23:30:47|1.4578
23:30:47|1.4578
23:30:48|1.4578
23:30:50|1.4578
23:30:51|1.4578
23:30:51|1.4578
23:30:53|1.4578
23:30:53|1.4576
23:30:54|1.4576
23:30:55|1.4575
23:30:56|1.4575
23:30:58|1.4575
23:30:59|1.4575
23:30:59|1.4575
23:31:01|1.4573
23:31:02|1.4571
23:31:03|1.4571
23:31:03|1.4571
23:31:04|1.4571
23:31:06|1.4571
23:31:07|1.4571
23:31:08|1.4571
23:31:09|1.4571
23:31:09|1.4571
23:31:10|1.4571
23:31:12|1.4571
23:31:13|1.4571
23:31:13|1.4571
23:31:14|1.4565
23:31:16|1.4565
23:31:16|1.4565
23:31:17|1.4565
23:31:18|1.4565
23:31:20|1.4565
23:31:20|1.4566
23:31:22|1.4566
23:31:22|1.4566
23:31:23|1.4566
23:31:24|1.4566
23:31:26|1.4566
23:31:27|1.4569
23:31:27|1.4569
23:31:29|1.4569
23:31:30|1.4569
23:31:30|1.4569
23:31:32|1.4569
23:31:32|1.4569
23:31:35|1.4569
23:31:36|1.4569
23:31:36|1.4569
23:31:37|1.4566
23:31:39|1.4566
23:31:39|1.4566
23:31:41|1.4566
23:31:42|1.4566
23:31:43|1.4566
23:31:44|1.4566
23:31:45|1.4566
23:31:46|1.4566
23:31:47|1.4566
23:31:48|1.4566
23:31:49|1.4566
23:31:50|1.457
23:31:51|1.4571
23:31:52|1.4572
23:31:53|1.4572
23:31:54|1.4572
23:31:55|1.4572
23:31:56|1.4572
23:31:57|1.4568
23:31:58|1.4568
23:31:59|1.4573
23:32:00|1.4573
23:32:01|1.4574
23:32:02|1.4574
23:32:03|1.4574
23:32:04|1.4574
23:32:05|1.4574
23:32:06|1.4574
23:32:07|1.4573
23:32:08|1.4573
23:32:09|1.4573
23:32:10|1.4573
23:32:11|1.4573
23:32:12|1.4573
23:32:13|1.4573
23:32:15|1.4573
23:32:15|1.4573
23:32:16|1.4572
23:32:17|1.4572
23:32:19|1.4572
23:32:19|1.4572
23:32:20|1.4572
23:32:21|1.4572
23:32:22|1.4572
23:32:23|1.4572
23:32:24|1.4572
23:32:26|1.4572
23:32:26|1.4572
23:32:27|1.4572
23:32:29|1.4571
23:32:29|1.4571
23:32:30|1.4571
23:32:31|1.4571
23:32:32|1.4571
23:32:33|1.4571
23:32:34|1.4571
23:32:36|1.4571
23:32:37|1.4571
23:32:38|1.4571
23:32:38|1.4571
23:32:40|1.4571
23:32:41|1.4566
23:32:42|1.4566
23:32:43|1.4566
23:32:44|1.4566
23:32:45|1.4566
23:32:46|1.4566
23:32:47|1.4565
23:32:48|1.4565
23:32:49|1.4565
23:32:50|1.4565
23:32:51|1.4566
23:32:52|1.4566
23:32:53|1.4566
23:32:54|1.4566
23:32:55|1.4566
23:32:56|1.4566
23:32:57|1.4566
23:32:58|1.4566
23:32:59|1.4565
23:33:00|1.4565
23:33:01|1.4565
23:33:02|1.4565
23:33:04|1.4565
23:33:04|1.4562
23:33:05|1.4568
23:33:06|1.4568
23:33:07|1.4568
23:33:08|1.4556
23:33:09|1.4556
23:33:10|1.4556
23:33:11|1.4556
23:33:13|1.4556
23:33:14|1.4545
23:33:14|1.4545
23:33:15|1.4545
23:33:16|1.4544
23:33:17|1.4544
23:33:18|1.4544
23:33:19|1.4544
23:33:20|1.4544
23:33:21|1.4544
23:33:23|1.4544
23:33:23|1.4544
23:33:24|1.4543
23:33:25|1.4543
23:33:26|1.4543
23:33:27|1.4543
23:33:28|1.4542
23:33:29|1.455
23:33:31|1.455
23:33:31|1.455
23:33:32|1.455
23:33:33|1.455
23:33:34|1.455
23:33:35|1.455
23:33:37|1.455
23:33:38|1.455
23:33:39|1.455
23:33:40|1.455
23:33:41|1.455
23:33:42|1.455
23:33:43|1.4547
23:33:44|1.4543
23:33:46|1.4543
23:33:47|1.4556
23:33:48|1.4556
23:33:49|1.4556
23:33:50|1.4556
23:33:51|1.4556
23:33:52|1.4557
23:33:52|1.4557
23:33:53|1.4557
23:33:55|1.4557
23:33:56|1.4557
23:33:57|1.4557
23:33:57|1.4558
23:33:59|1.4558
23:34:00|1.4558
23:34:01|1.4558
23:34:01|1.4564
23:34:02|1.4563
23:34:03|1.4563
23:34:06|1.4563
23:34:07|1.4563
23:34:07|1.4563
23:34:09|1.4551
23:34:09|1.4551
23:34:11|1.4551
23:34:11|1.4549
23:34:12|1.4549
23:34:14|1.4549
23:34:14|1.4549
23:34:15|1.4549
23:34:16|1.4549
23:34:17|1.4549
23:34:19|1.4549
23:34:19|1.455
23:34:20|1.455
23:34:21|1.455
23:34:22|1.455
23:34:23|1.455
23:34:24|1.4549
23:34:25|1.4549
23:34:26|1.4549
23:34:27|1.4549
23:34:28|1.4549
23:34:29|1.4549
23:34:30|1.4548
23:34:31|1.4548
23:34:32|1.4548
23:34:34|1.4544
23:34:34|1.4544
23:34:35|1.4544
23:34:37|1.4543
23:34:38|1.4543
23:34:39|1.4543
23:34:40|1.4543
23:34:41|1.4541
23:34:43|1.4536
23:34:44|1.4536
23:34:45|1.4536
23:34:45|1.4536
23:34:47|1.4536
23:34:48|1.4536
23:34:49|1.4536
23:34:49|1.4536
23:34:51|1.4536
23:34:52|1.4536
23:34:53|1.4537
23:34:54|1.4537
23:34:55|1.454
23:34:56|1.454
23:34:56|1.454
23:34:57|1.454
23:34:59|1.454
23:35:00|1.454
23:35:00|1.454
23:35:01|1.454
23:35:02|1.454
23:35:03|1.454
23:35:04|1.454
23:35:05|1.454
23:35:06|1.454
23:35:08|1.454
23:35:09|1.454
23:35:10|1.4529
23:35:11|1.4529
23:35:12|1.4529
23:35:13|1.4529
23:35:14|1.4529
23:35:15|1.4533
23:35:15|1.4533
23:35:17|1.4533
23:35:17|1.4533
23:35:19|1.4533
23:35:20|1.4533
23:35:21|1.4533
23:35:22|1.4533
23:35:22|1.4533
23:35:24|1.4533
23:35:25|1.4533
23:35:26|1.4533
23:35:26|1.4533
23:35:27|1.4528
23:35:28|1.4528
23:35:29|1.4528
23:35:31|1.4528
23:35:31|1.4528
23:35:33|1.4528
23:35:33|1.4528
23:35:34|1.4528
23:35:35|1.4528
23:35:36|1.4528
23:35:39|1.4536
23:35:40|1.4536
23:35:41|1.4536
23:35:42|1.4536
23:35:42|1.4536
23:35:45|1.4536
23:35:46|1.4541
23:35:48|1.4541
23:35:48|1.4541
23:35:49|1.4541
23:35:50|1.4541
23:35:51|1.4541
23:35:53|1.4541
23:35:54|1.4541
23:35:55|1.4541
23:35:56|1.4541
23:35:57|1.4537
23:35:58|1.4537
23:35:58|1.4537
23:36:00|1.4537
23:36:00|1.4537
23:36:02|1.4537
23:36:03|1.4531
23:36:04|1.4531
23:36:04|1.4531
23:36:06|1.4531
23:36:07|1.4531
23:36:07|1.4531
23:36:09|1.4531
23:36:09|1.4531
23:36:10|1.4531
23:36:12|1.4531
23:36:13|1.4531
23:36:14|1.4531
23:36:15|1.4531
23:36:16|1.4531
23:36:17|1.4531
23:36:17|1.4531
23:36:18|1.4531
23:36:20|1.4531
23:36:22|1.4531
23:36:22|1.4531
23:36:23|1.4531
23:36:24|1.4534
23:36:25|1.4534
23:36:26|1.4534
23:36:28|1.4534
23:36:29|1.4539
23:36:29|1.4539
23:36:30|1.4544
23:36:31|1.4544
23:36:33|1.4544
23:36:33|1.4544
23:36:34|1.4542
23:36:35|1.4542
23:36:36|1.4544
23:36:38|1.4544
23:36:38|1.4544
23:36:40|1.4543
23:36:40|1.4543
23:36:41|1.4543
23:36:43|1.4543
23:36:43|1.4543
23:36:45|1.4543
23:36:46|1.4548
23:36:47|1.4548
23:36:48|1.4548
23:36:50|1.4548
23:36:51|1.4533
23:36:51|1.4533
23:36:52|1.4533
23:36:54|1.4533
23:36:55|1.4533
23:36:56|1.4533
23:36:57|1.4533
23:36:58|1.4533
23:36:59|1.4533
23:37:00|1.4535
23:37:00|1.4535
23:37:02|1.4565
23:37:04|1.4565
23:37:05|1.4565
23:37:05|1.4565
23:37:06|1.4565
23:37:07|1.4565
23:37:08|1.4565
23:37:09|1.4546
23:37:11|1.4546
23:37:12|1.4546
23:37:12|1.4546
23:37:13|1.4546
23:37:14|1.4546
23:37:15|1.4546
23:37:17|1.4546
23:37:17|1.4546
23:37:18|1.4546
23:37:19|1.4546
23:37:20|1.4546
23:37:21|1.4559
23:37:22|1.4558
23:37:23|1.4558
23:37:24|1.4558
23:37:26|1.4558
23:37:26|1.4558
23:37:27|1.4558
23:37:28|1.4558
23:37:29|1.4558
23:37:30|1.4558
23:37:31|1.4558
23:37:32|1.4558
23:37:33|1.4558
23:37:34|1.4554
23:37:36|1.4554
23:37:36|1.4554
23:37:38|1.4554
23:37:39|1.4554
23:37:40|1.4554
23:37:41|1.4554
23:37:42|1.4554
23:37:44|1.4554
23:37:44|1.4554
23:37:46|1.4554
23:37:47|1.4554
23:37:48|1.4554
23:37:48|1.4554
23:37:49|1.4554
23:37:51|1.4554
23:37:52|1.4561
23:37:53|1.4561
23:37:54|1.4561
23:37:55|1.4561
23:37:56|1.4561
23:37:57|1.4561
23:37:58|1.4555
23:37:58|1.4555
23:38:00|1.4555
23:38:01|1.4555
23:38:02|1.4543
23:38:03|1.4545
23:38:04|1.4545
23:38:05|1.4545
23:38:06|1.4542
23:38:07|1.4542
23:38:08|1.4542
23:38:09|1.4542
23:38:10|1.4542
23:38:11|1.4542
23:38:12|1.4542
23:38:13|1.4542
23:38:14|1.4542
23:38:15|1.4542
23:38:16|1.4542
23:38:17|1.4549
23:38:18|1.4549
23:38:19|1.4549
23:38:21|1.4548
23:38:21|1.4548
23:38:22|1.4548
23:38:23|1.4542
23:38:25|1.4542
23:38:25|1.4542
23:38:26|1.4542
23:38:27|1.4542
23:38:28|1.4544
23:38:29|1.4544
23:38:30|1.4544
23:38:31|1.4544
23:38:33|1.4544
23:38:33|1.4544
23:38:34|1.4545
23:38:35|1.4545
23:38:37|1.4545
23:38:37|1.4545
23:38:38|1.4545
23:38:40|1.4545
23:38:41|1.4545
23:38:42|1.4545
23:38:43|1.4545
23:38:45|1.4545
23:38:45|1.4546
23:38:46|1.4546
23:38:47|1.4546
23:38:49|1.4546
23:38:50|1.455
23:38:50|1.455
23:38:52|1.4554
23:38:52|1.4554
23:38:53|1.4554
23:38:55|1.4554
23:38:56|1.4554
23:38:57|1.4554
23:38:57|1.4554
23:38:59|1.455
23:39:00|1.455
23:39:00|1.455
23:39:01|1.455
23:39:02|1.455
23:39:03|1.4543
23:39:04|1.4543
23:39:07|1.4543
23:39:07|1.4543
23:39:08|1.4543
23:39:09|1.4543
23:39:10|1.4543
23:39:12|1.4546
23:39:13|1.4546
23:39:13|1.4546
23:39:14|1.4546
23:39:16|1.4546
23:39:16|1.4546
23:39:18|1.4546
23:39:18|1.4546
23:39:19|1.4546
23:39:20|1.4546
23:39:21|1.4563
23:39:22|1.4563
23:39:23|1.4563
23:39:24|1.4563
23:39:25|1.4563
23:39:26|1.4563
23:39:28|1.4563
23:39:28|1.4563
23:39:29|1.4561
23:39:30|1.4561
23:39:32|1.4561
23:39:32|1.4561
23:39:33|1.4561
23:39:35|1.4561
23:39:36|1.4561
23:39:37|1.4566
23:39:37|1.4566
23:39:38|1.4566
23:39:39|1.4566
23:39:41|1.4565
23:39:42|1.4565
23:39:43|1.4565
23:39:44|1.4565
23:39:45|1.4565
23:39:46|1.4565
23:39:47|1.4565
23:39:48|1.4565
23:39:49|1.4565
23:39:51|1.4565
23:39:52|1.4565
23:39:53|1.4565
23:39:54|1.4565
23:39:54|1.4565
23:39:55|1.4563
23:39:56|1.4563
23:39:58|1.4563
23:39:59|1.4563
23:39:59|1.4563
23:40:00|1.4563
23:40:01|1.4563
23:40:02|1.4563
23:40:03|1.4563
23:40:04|1.4563
23:40:05|1.4563
23:40:06|1.4563
23:40:07|1.4564
23:40:08|1.4564
23:40:09|1.4564
23:40:10|1.4564
23:40:11|1.4564
23:40:13|1.4562
23:40:13|1.4562
23:40:15|1.4562
23:40:16|1.4562
23:40:16|1.4562
23:40:17|1.4562
23:40:18|1.4562
23:40:19|1.4562
23:40:20|1.4562
23:40:21|1.4562
23:40:22|1.4562
23:40:23|1.4562
23:40:25|1.4559
23:40:25|1.4559
23:40:26|1.4558
23:40:28|1.4558
23:40:28|1.4558
23:40:30|1.4557
23:40:30|1.4557
23:40:31|1.4557
23:40:33|1.4563
23:40:33|1.4563
23:40:35|1.4563
23:40:35|1.4563
23:40:36|1.4563
23:40:37|1.4563
23:40:39|1.4569
23:40:39|1.4569
23:40:40|1.4569
23:40:41|1.4569
23:40:43|1.4569
23:40:44|1.4569
23:40:46|1.4569
23:40:47|1.4566
23:40:48|1.4566
23:40:48|1.4566
23:40:50|1.4566
23:40:50|1.4562
23:40:52|1.4562
23:40:53|1.4562
23:40:53|1.4562
23:40:55|1.4562
23:40:55|1.4562
23:40:57|1.4562
23:40:57|1.4562
23:40:59|1.4562
23:41:00|1.4562
23:41:01|1.4562
23:41:01|1.4562
23:41:03|1.4562
23:41:03|1.4562
23:41:04|1.4564
23:41:06|1.4564
23:41:06|1.4564
23:41:07|1.4564
23:41:08|1.4564
23:41:10|1.4567
23:41:11|1.4567
23:41:12|1.4567
23:41:13|1.4567
23:41:14|1.4567
23:41:15|1.4567
23:41:16|1.4567
23:41:17|1.4567
23:41:18|1.4567
23:41:19|1.4567
23:41:20|1.4571
23:41:21|1.4571
23:41:22|1.4571
23:41:23|1.4571
23:41:24|1.4571
23:41:25|1.4571
23:41:26|1.4579
23:41:27|1.4579
23:41:29|1.4579
23:41:29|1.4579
23:41:30|1.458
23:41:31|1.458
23:41:32|1.458
23:41:33|1.458
23:41:34|1.458
23:41:35|1.458
23:41:36|1.458
23:41:38|1.458
23:41:38|1.4582
23:41:39|1.4582
23:41:40|1.4582
23:41:41|1.4582
23:41:42|1.4582
23:41:43|1.4582
23:41:45|1.4582
23:41:46|1.4582
23:41:47|1.4582
23:41:47|1.4582
23:41:49|1.4582
23:41:50|1.4582
23:41:51|1.4582
23:41:52|1.4586
23:41:53|1.4586
23:41:54|1.4586
23:41:56|1.4586
23:41:57|1.4586
23:41:58|1.4586
23:41:59|1.4589
23:42:01|1.4589
23:42:02|1.4589
23:42:02|1.4589
23:42:03|1.4589
23:42:04|1.459
23:42:05|1.4593
23:42:06|1.4593
23:42:07|1.4593
23:42:08|1.4593
23:42:09|1.4593
23:42:10|1.4593
23:42:12|1.4591
23:42:12|1.4602
23:42:13|1.4602
23:42:15|1.4602
23:42:15|1.4602
23:42:16|1.4602
23:42:17|1.4602
23:42:18|1.4601
23:42:19|1.4601
23:42:20|1.4601
23:42:21|1.4601
23:42:23|1.4599
23:42:24|1.4599
23:42:24|1.4599
23:42:26|1.4599
23:42:26|1.4599
23:42:27|1.4599
23:42:28|1.4594
23:42:29|1.4594
23:42:30|1.4594
23:42:32|1.4594
23:42:32|1.4594
23:42:33|1.4594
23:42:35|1.4597
23:42:35|1.4599
23:42:36|1.4599
23:42:38|1.4599
23:42:38|1.4599
23:42:39|1.4599
23:42:41|1.46
23:42:42|1.4601
23:42:42|1.4602
23:42:43|1.4602
23:42:44|1.4602
23:42:46|1.4602
23:42:48|1.4603
23:42:48|1.4601
23:42:49|1.4601
23:42:51|1.4609
23:42:52|1.4607
23:42:53|1.4607
23:42:54|1.4607
23:42:55|1.4607
23:42:57|1.4604
23:42:58|1.4607
23:42:59|1.4608
23:43:00|1.4611
23:43:00|1.4611
23:43:01|1.4611
23:43:03|1.4609
23:43:04|1.4609
23:43:05|1.4606
23:43:06|1.461
23:43:07|1.4609
23:43:08|1.4609
23:43:09|1.4609
23:43:10|1.4609
23:43:11|1.4609
23:43:12|1.4608
23:43:13|1.4606
23:43:14|1.4607
23:43:15|1.4607
23:43:16|1.4605
23:43:17|1.4605
23:43:18|1.4605
23:43:19|1.4605
23:43:20|1.4605
23:43:21|1.4602
23:43:22|1.4602
23:43:23|1.4602
23:43:24|1.4602
23:43:25|1.4602
23:43:26|1.4602
23:43:27|1.4602
23:43:28|1.4605
23:43:29|1.4605
23:43:30|1.4603
23:43:31|1.4604
23:43:32|1.4604
23:43:33|1.4612
23:43:34|1.4612
23:43:35|1.4612
23:43:36|1.4612
23:43:37|1.4612
23:43:38|1.4612
23:43:39|1.4612
23:43:40|1.461
23:43:41|1.4605
23:43:42|1.4605
23:43:43|1.4605
23:43:44|1.4605
23:43:45|1.4605
23:43:47|1.4602
23:43:48|1.4602
23:43:49|1.4602
23:43:51|1.4602
23:43:51|1.461
23:43:53|1.461
23:43:53|1.461
23:43:54|1.4609
23:43:55|1.4609
23:43:56|1.4609
23:43:58|1.4609
23:43:59|1.4609
23:44:00|1.4609
23:44:01|1.4609
23:44:02|1.4609
23:44:02|1.4609
23:44:04|1.4609
23:44:05|1.4604
23:44:06|1.4601
23:44:07|1.4601
23:44:08|1.4587
23:44:09|1.4587
23:44:10|1.4594
23:44:11|1.4591
23:44:12|1.4591
23:44:13|1.4591
23:44:14|1.4591
23:44:15|1.4591
23:44:16|1.4591
23:44:17|1.4591
23:44:18|1.4591
23:44:19|1.4592
23:44:20|1.4592
23:44:21|1.4592
23:44:22|1.4592
23:44:23|1.4592
23:44:24|1.4592
23:44:25|1.4592
23:44:26|1.4592
23:44:27|1.4592
23:44:28|1.4592
23:44:29|1.4592
23:44:30|1.4585
23:44:31|1.4585
23:44:32|1.4585
23:44:33|1.4585
23:44:34|1.4585
23:44:35|1.4585
23:44:36|1.4587
23:44:37|1.4587
23:44:38|1.4592
23:44:39|1.4592
23:44:40|1.4592
23:44:41|1.4592
23:44:42|1.4592
23:44:43|1.4592
23:44:44|1.4592
23:44:45|1.4592
23:44:46|1.4592
23:44:48|1.4592
23:44:49|1.4594
23:44:50|1.4594
23:44:51|1.4594
23:44:53|1.4594
23:44:54|1.4594
23:44:55|1.4594
23:44:55|1.4594
23:44:56|1.4594
23:44:57|1.4599
23:44:58|1.4599
23:45:00|1.4599
23:45:01|1.4599
23:45:02|1.4599
23:45:03|1.4599
23:45:04|1.4599
23:45:05|1.4599
23:45:06|1.4599
23:45:07|1.46
23:45:08|1.4597
23:45:09|1.4597
23:45:09|1.4597
23:45:11|1.4597
23:45:12|1.4597
23:45:13|1.4597
23:45:14|1.4597
23:45:15|1.4597
23:45:16|1.4595
23:45:17|1.4595
23:45:18|1.4592
23:45:19|1.4592
23:45:19|1.4594
23:45:21|1.4594
23:45:22|1.4594
23:45:23|1.4594
23:45:23|1.4594
23:45:25|1.4594
23:45:26|1.4594
23:45:27|1.4594
23:45:28|1.4594
23:45:29|1.4594
23:45:29|1.4594
23:45:31|1.4594
23:45:32|1.4596
23:45:33|1.4596
23:45:34|1.4596
23:45:35|1.4596
23:45:36|1.4596
23:45:37|1.4596
23:45:38|1.4595
23:45:39|1.4595
23:45:40|1.4595
23:45:41|1.4595
23:45:42|1.4597
23:45:43|1.4597
23:45:44|1.4597
23:45:45|1.4597
23:45:46|1.4598
23:45:47|1.4598
23:45:48|1.4598
23:45:50|1.4598
23:45:50|1.4598
23:45:51|1.4598
23:45:53|1.4603
23:45:53|1.4603
23:45:54|1.4603
23:45:55|1.4603
23:45:57|1.4603
23:45:58|1.4603
23:45:59|1.4603
23:46:00|1.4603
23:46:01|1.4603
23:46:03|1.4603
23:46:03|1.4599
23:46:05|1.4599
23:46:06|1.4599
23:46:06|1.4591
23:46:07|1.4591
23:46:08|1.4591
23:46:09|1.4591
23:46:10|1.4592
23:46:12|1.4592
23:46:12|1.4592
23:46:14|1.4592
23:46:14|1.4584
23:46:16|1.4584
23:46:16|1.4584
23:46:17|1.4584
23:46:18|1.4584
23:46:19|1.4584
23:46:20|1.4584
23:46:21|1.4584
23:46:23|1.4584
23:46:24|1.4584
23:46:25|1.4584
23:46:25|1.4604
23:46:26|1.4604
23:46:27|1.4604
23:46:28|1.4604
23:46:29|1.4604
23:46:30|1.4601
23:46:31|1.4601
23:46:32|1.4601
23:46:33|1.4602
23:46:34|1.4602
23:46:35|1.4602
23:46:37|1.4602
23:46:37|1.4602
23:46:38|1.4602
23:46:39|1.4602
23:46:40|1.4602
23:46:42|1.4602
23:46:42|1.4602
23:46:43|1.4602
23:46:44|1.4608
23:46:45|1.4612
23:46:47|1.4612
23:46:47|1.4615
23:46:48|1.4615
23:46:49|1.4615
23:46:51|1.4615
23:46:52|1.4618
23:46:52|1.4614
23:46:54|1.4614
23:46:54|1.4614
23:46:55|1.4609
23:46:57|1.4612
23:46:59|1.4612
23:46:59|1.4612
23:47:00|1.4612
23:47:01|1.4612
23:47:02|1.4612
23:47:03|1.4612
23:47:04|1.4612
23:47:06|1.4612
23:47:07|1.4612
23:47:08|1.4612
23:47:08|1.4612
23:47:10|1.4612
23:47:11|1.4612
23:47:12|1.4622
23:47:13|1.4622
23:47:14|1.4613
23:47:15|1.4613
23:47:16|1.4613
23:47:17|1.4613
23:47:18|1.4613
23:47:19|1.4613
23:47:21|1.4613
23:47:22|1.4613
23:47:22|1.4613
23:47:24|1.4613
23:47:24|1.4613
23:47:25|1.4616
23:47:27|1.4616
23:47:27|1.4616
23:47:28|1.4622
23:47:29|1.4619
23:47:30|1.4619
23:47:31|1.4619
23:47:32|1.4619
23:47:33|1.4619
23:47:34|1.4619
23:47:35|1.4619
23:47:36|1.4619
23:47:38|1.4619
23:47:38|1.4619
23:47:40|1.4619
23:47:40|1.4619
23:47:41|1.4619
23:47:43|1.4619
23:47:44|1.4619
23:47:44|1.4619
23:47:45|1.4619
23:47:46|1.4618
23:47:47|1.4618
23:47:48|1.4618
23:47:50|1.4618
23:47:52|1.4621
23:47:53|1.4621
23:47:54|1.4621
23:47:55|1.4621
23:47:56|1.4621
23:47:57|1.4621
23:47:58|1.4621
23:47:59|1.4621
23:48:00|1.4621
23:48:01|1.4621
23:48:02|1.4621
23:48:03|1.4622
23:48:04|1.4621
23:48:06|1.4621
23:48:07|1.4621
23:48:07|1.4622
23:48:08|1.4622
23:48:10|1.4622
23:48:10|1.4622
23:48:11|1.4622
23:48:12|1.4622
23:48:13|1.4622
23:48:15|1.4622
23:48:15|1.4622
23:48:17|1.4622
23:48:17|1.4625
23:48:18|1.4623
23:48:19|1.4623
23:48:21|1.4622
23:48:21|1.4622
23:48:22|1.4625
23:48:23|1.4625
23:48:24|1.4625
23:48:25|1.4625
23:48:27|1.4622
23:48:27|1.4627
23:48:28|1.4627
23:48:29|1.4627
23:48:31|1.4627
23:48:32|1.4627
23:48:32|1.4627
23:48:33|1.4591
23:48:35|1.4591
23:48:35|1.4591
23:48:37|1.4588
23:48:37|1.4588
23:48:39|1.4588
23:48:39|1.4588
23:48:41|1.4588
23:48:42|1.4588
23:48:42|1.4585
23:48:44|1.4585
23:48:44|1.4585
23:48:46|1.4585
23:48:47|1.4585
23:48:48|1.459
23:48:49|1.4588
23:48:49|1.4588
23:48:51|1.4588
23:48:51|1.4589
23:48:53|1.4589
23:48:54|1.4589
23:48:55|1.4588
23:48:57|1.4588
23:48:58|1.4588
23:48:58|1.4588
23:49:00|1.4588
23:49:01|1.4586
23:49:02|1.4586
23:49:03|1.4588
23:49:03|1.4582
23:49:05|1.4582
23:49:06|1.4589
23:49:06|1.459
23:49:08|1.459
23:49:08|1.459
23:49:09|1.459
23:49:11|1.459
23:49:11|1.459
23:49:13|1.459
23:49:14|1.4586
23:49:15|1.4586
23:49:16|1.4582
23:49:17|1.4582
23:49:18|1.4582
23:49:18|1.4582
23:49:20|1.4582
23:49:20|1.4582
23:49:21|1.4582
23:49:23|1.4588
23:49:24|1.4588
23:49:25|1.4588
23:49:26|1.4588
23:49:27|1.4588
23:49:28|1.4588
23:49:28|1.4588
23:49:30|1.4581
23:49:31|1.4581
23:49:32|1.4581
23:49:33|1.4581
23:49:33|1.4587
23:49:34|1.4587
23:49:36|1.4587
23:49:36|1.4566
23:49:38|1.4566
23:49:38|1.4563
23:49:40|1.4563
23:49:40|1.4563
23:49:42|1.4563
23:49:43|1.4563
23:49:44|1.4563
23:49:45|1.4563
23:49:45|1.4563
23:49:46|1.4572
23:49:48|1.4572
23:49:48|1.4572
23:49:49|1.4572
23:49:51|1.4572
23:49:53|1.4573
23:49:54|1.4573
23:49:55|1.4573
23:49:56|1.4573
23:49:57|1.4573
23:49:58|1.4573
23:49:59|1.4573
23:50:00|1.4573
23:50:01|1.4573
23:50:02|1.4572
23:50:03|1.4573
23:50:04|1.4573
23:50:05|1.4573
23:50:06|1.4573
23:50:07|1.4573
23:50:08|1.4573
23:50:09|1.4573
23:50:10|1.4573
23:50:11|1.4573
23:50:12|1.4573
23:50:14|1.4573
23:50:14|1.4573
23:50:15|1.457
23:50:17|1.457
23:50:18|1.457
23:50:18|1.457
23:50:19|1.457
23:50:20|1.457
23:50:21|1.4601
23:50:22|1.46
23:50:23|1.4603
23:50:24|1.4603
23:50:26|1.4603
23:50:27|1.4603
23:50:28|1.4603
23:50:29|1.4603
23:50:30|1.4603
23:50:31|1.4603
23:50:32|1.4603
23:50:32|1.4605
23:50:34|1.4605
23:50:35|1.4605
23:50:35|1.4605
23:50:37|1.4605
23:50:38|1.4605
23:50:39|1.4604
23:50:40|1.4614
23:50:41|1.4614
23:50:42|1.4614
23:50:43|1.4614
23:50:44|1.4614
23:50:45|1.4614
23:50:46|1.4607
23:50:47|1.4607
23:50:48|1.4607
23:50:49|1.4607
23:50:50|1.4607
23:50:51|1.4606
23:50:52|1.4582
23:50:54|1.4582
23:50:55|1.4582
23:50:57|1.4582
23:50:57|1.4582
23:50:59|1.4582
23:51:00|1.4582
23:51:01|1.4582
23:51:02|1.4582
23:51:03|1.4587
23:51:05|1.4587
23:51:05|1.4587
23:51:07|1.4587
23:51:08|1.4578
23:51:09|1.458
23:51:10|1.4584
23:51:10|1.4584
23:51:12|1.4584
23:51:13|1.4584
23:51:14|1.4584
23:51:15|1.4584
23:51:16|1.4584
23:51:17|1.4584
23:51:18|1.4584
23:51:19|1.4584
23:51:20|1.4584
23:51:21|1.4584
23:51:22|1.4578
23:51:23|1.4584
23:51:24|1.4584
23:51:26|1.4584
23:51:26|1.459
23:51:28|1.459
23:51:28|1.4582
23:51:29|1.4582
23:51:30|1.4582
23:51:31|1.4582
23:51:33|1.4582
23:51:33|1.4582
23:51:34|1.4581
23:51:36|1.4581
23:51:36|1.4581
23:51:38|1.4581
23:51:39|1.4581
23:51:40|1.4584
23:51:41|1.4584
23:51:42|1.4584
23:51:42|1.4584
23:51:44|1.4584
23:51:44|1.4584
23:51:45|1.4584
23:51:47|1.4589
23:51:48|1.4589
23:51:48|1.4589
23:51:49|1.4589
23:51:51|1.4589
23:51:52|1.4588
23:51:53|1.4588
23:51:55|1.4588
23:51:56|1.4588
23:51:58|1.4591
23:51:59|1.4591
23:52:00|1.4591
23:52:01|1.4591
23:52:02|1.4591
23:52:03|1.4591
23:52:05|1.4591
23:52:05|1.4597
23:52:07|1.4594
23:52:07|1.4594
23:52:09|1.4594
23:52:09|1.4594
23:52:11|1.4594
23:52:11|1.46
23:52:12|1.46
23:52:13|1.46
23:52:14|1.4598
23:52:15|1.4598
23:52:16|1.4598
23:52:18|1.4598
23:52:19|1.4598
23:52:20|1.4598
23:52:21|1.4598
23:52:22|1.4598
23:52:23|1.4598
23:52:24|1.4588
23:52:25|1.4588
23:52:26|1.4588
23:52:27|1.4588
23:52:28|1.4588
23:52:29|1.4588
23:52:30|1.4588
23:52:32|1.4588
23:52:33|1.4591
23:52:33|1.4591
23:52:34|1.4591
23:52:35|1.4591
23:52:36|1.4588
23:52:37|1.4588
23:52:38|1.4588
23:52:39|1.4588
23:52:40|1.4588
23:52:41|1.4588
23:52:42|1.4588
23:52:43|1.4594
23:52:44|1.4594
23:52:46|1.4594
23:52:46|1.4594
23:52:47|1.4584
23:52:48|1.4584
23:52:49|1.4584
23:52:50|1.4597
23:52:51|1.4595
23:52:52|1.4595
23:52:53|1.4595
23:52:55|1.4595
23:52:56|1.4595
23:52:58|1.4595
23:52:59|1.4595
23:52:59|1.4594
23:53:00|1.4594
23:53:01|1.4594
23:53:02|1.4594
23:53:03|1.4594
23:53:04|1.4594
23:53:05|1.4594
23:53:07|1.4594
23:53:08|1.4584
23:53:08|1.4584
23:53:10|1.4584
23:53:11|1.4584
23:53:12|1.4584
23:53:13|1.4584
23:53:14|1.4584
23:53:15|1.4584
23:53:16|1.4584
23:53:17|1.4589
23:53:18|1.4589
23:53:19|1.4589
23:53:20|1.4589
23:53:21|1.4589
23:53:22|1.4589
23:53:23|1.4589
23:53:24|1.4589
23:53:26|1.4589
23:53:26|1.4589
23:53:27|1.4589
23:53:29|1.4589
23:53:29|1.4589
23:53:30|1.4589
23:53:31|1.4589
23:53:32|1.4586
23:53:33|1.4586
23:53:34|1.4586
23:53:35|1.4586
23:53:37|1.4585
23:53:37|1.4585
23:53:39|1.4585
23:53:40|1.4615
23:53:41|1.4615
23:53:42|1.4615
23:53:42|1.4615
23:53:43|1.4615
23:53:44|1.4615
23:53:45|1.4615
23:53:47|1.4615
23:53:47|1.4615
23:53:48|1.4615
23:53:50|1.4615
23:53:51|1.4608
23:53:52|1.4608
23:53:53|1.4608
23:53:54|1.4608
23:53:55|1.4609
23:53:57|1.4614
23:53:58|1.4614
23:53:59|1.4614
23:54:00|1.4614
23:54:02|1.4619
23:54:03|1.4619
23:54:03|1.4619
23:54:04|1.4619
23:54:05|1.4619
23:54:07|1.4619
23:54:08|1.4619
23:54:09|1.4619
23:54:09|1.4619
23:54:10|1.4619
23:54:12|1.4619
23:54:12|1.4619
23:54:14|1.4613
23:54:14|1.4613
23:54:16|1.4613
23:54:17|1.4613
23:54:17|1.4613
23:54:19|1.4613
23:54:19|1.4613
23:54:21|1.4613
23:54:22|1.4613
23:54:22|1.4613
23:54:23|1.4615
23:54:25|1.4613
23:54:25|1.4613
23:54:26|1.4613
23:54:28|1.4613
23:54:28|1.4613
23:54:30|1.4613
23:54:31|1.4613
23:54:31|1.4613
23:54:32|1.4613
23:54:34|1.4613
23:54:35|1.4613
23:54:35|1.4613
23:54:36|1.4613
23:54:38|1.4605
23:54:38|1.4606
23:54:40|1.4606
23:54:40|1.4606
23:54:41|1.4606
23:54:42|1.4606
23:54:43|1.4606
23:54:45|1.4606
23:54:46|1.4606
23:54:47|1.4607
23:54:48|1.4607
23:54:49|1.4607
23:54:49|1.4607
23:54:51|1.4607
23:54:52|1.4615
23:54:53|1.4615
23:54:54|1.4615
23:54:55|1.4615
23:54:56|1.4615
23:54:57|1.4615
23:54:58|1.4615
23:54:59|1.4615
23:55:01|1.4615
23:55:02|1.4615
23:55:02|1.461
23:55:04|1.461
23:55:05|1.4618
23:55:06|1.4618
23:55:07|1.4618
23:55:08|1.4618
23:55:09|1.4618
23:55:09|1.4618
23:55:10|1.4618
23:55:12|1.4613
23:55:13|1.4613
23:55:14|1.4613
23:55:14|1.4613
23:55:15|1.4609
23:55:17|1.4609
23:55:18|1.4609
23:55:19|1.4609
23:55:20|1.4609
23:55:21|1.4609
23:55:23|1.4609
23:55:23|1.4608
23:55:24|1.461
23:55:25|1.461
23:55:26|1.461
23:55:27|1.461
23:55:28|1.461
23:55:30|1.461
23:55:30|1.461
23:55:32|1.4604
23:55:32|1.4604
23:55:33|1.4602
23:55:34|1.4602
23:55:35|1.4602
23:55:36|1.46
23:55:37|1.46
23:55:38|1.46
23:55:39|1.4599
23:55:40|1.4599
23:55:41|1.4602
23:55:43|1.4602
23:55:43|1.4603
23:55:44|1.4601
23:55:45|1.4603
23:55:46|1.4603
23:55:48|1.4603
23:55:48|1.4603
23:55:49|1.4604
23:55:50|1.461
23:55:51|1.4621
23:55:52|1.462
23:55:54|1.462
23:55:54|1.462
23:55:55|1.4617
23:55:56|1.4618
23:55:58|1.4614
23:55:59|1.4614
23:56:00|1.4614
23:56:01|1.4614
23:56:02|1.4614
23:56:03|1.4614
23:56:04|1.4614
23:56:05|1.4608
23:56:06|1.4608
23:56:07|1.4608
23:56:08|1.4608
23:56:09|1.4608
23:56:11|1.4608
23:56:11|1.4608
23:56:13|1.4608
23:56:13|1.4608
23:56:14|1.4608
23:56:15|1.4608
23:56:16|1.4611
23:56:17|1.4611
23:56:18|1.4611
23:56:19|1.4611
23:56:20|1.4611
23:56:21|1.4611
23:56:22|1.4611
23:56:24|1.4611
23:56:24|1.4611
23:56:25|1.4611
23:56:26|1.4611
23:56:28|1.4611
23:56:28|1.4611
23:56:29|1.4611
23:56:31|1.4611
23:56:31|1.4611
23:56:32|1.4611
23:56:33|1.4611
23:56:34|1.4611
23:56:35|1.4611
23:56:36|1.4611
23:56:38|1.4611
23:56:38|1.4611
23:56:40|1.4611
23:56:41|1.4611
23:56:41|1.461
23:56:43|1.4591
23:56:44|1.4591
23:56:44|1.4591
23:56:45|1.4603
23:56:46|1.4613
23:56:47|1.4613
23:56:49|1.4613
23:56:49|1.462
23:56:50|1.462
23:56:52|1.462
23:56:53|1.462
23:56:53|1.462
23:56:54|1.462
23:56:55|1.462
23:56:56|1.4617
23:56:58|1.4617
23:56:59|1.4617
23:57:00|1.4614
23:57:01|1.4614
23:57:02|1.4614
23:57:03|1.4614
23:57:04|1.4614
23:57:05|1.4614
23:57:06|1.4614
23:57:08|1.4614
23:57:09|1.4614
23:57:10|1.4614
23:57:10|1.4611
23:57:11|1.461
23:57:12|1.461
23:57:13|1.4619
23:57:14|1.4619
23:57:16|1.4619
23:57:17|1.4619
23:57:17|1.4619
23:57:19|1.4615
23:57:20|1.4615
23:57:21|1.4615
23:57:22|1.4615
23:57:23|1.4615
23:57:24|1.4611
23:57:25|1.4611
23:57:26|1.4611
23:57:27|1.4611
23:57:28|1.4611
23:57:29|1.4611
23:57:30|1.4611
23:57:31|1.4611
23:57:32|1.4611
23:57:33|1.4611
23:57:34|1.4611
23:57:36|1.4611
23:57:37|1.4611
23:57:38|1.4611
23:57:38|1.4611
23:57:39|1.4611
23:57:41|1.4611
23:57:42|1.4611
23:57:42|1.4611
23:57:44|1.4611
23:57:44|1.4611
23:57:45|1.4611
23:57:46|1.4611
23:57:48|1.4611
23:57:48|1.4611
23:57:50|1.4611
23:57:51|1.4611
23:57:52|1.4611
23:57:52|1.4611
23:57:53|1.4611
23:57:55|1.4611
23:57:55|1.4611
23:57:57|1.4611
23:57:57|1.4611
23:57:58|1.4611
23:58:01|1.4611
23:58:02|1.4611
23:58:04|1.4611
23:58:05|1.4611
23:58:06|1.4608
23:58:07|1.4608
23:58:08|1.4608
23:58:09|1.4608
23:58:10|1.4608
23:58:11|1.4608
23:58:12|1.4615
23:58:13|1.4615
23:58:14|1.4619
23:58:15|1.4619
23:58:16|1.4619
23:58:17|1.4619
23:58:18|1.4619
23:58:19|1.4619
23:58:21|1.4619
23:58:21|1.4619
23:58:23|1.4619
23:58:23|1.4619
23:58:25|1.462
23:58:25|1.462
23:58:26|1.4618
23:58:27|1.4618
23:58:28|1.4618
23:58:29|1.4618
23:58:30|1.4618
23:58:31|1.4618
23:58:32|1.4618
23:58:33|1.4618
23:58:34|1.4617
23:58:35|1.4617
23:58:36|1.4617
23:58:37|1.4619
23:58:38|1.4619
23:58:39|1.4619
23:58:40|1.4619
23:58:41|1.4615
23:58:42|1.4618
23:58:43|1.4619
23:58:44|1.4619
23:58:46|1.4619
23:58:46|1.4619
23:58:47|1.4619
23:58:48|1.4619
23:58:50|1.4619
23:58:50|1.4619
23:58:51|1.4619
23:58:52|1.4615
23:58:53|1.4618
23:58:54|1.4618
23:58:55|1.4619
23:58:57|1.4619
23:58:57|1.4619
23:58:58|1.4619
23:58:59|1.4619
23:59:01|1.4608
23:59:03|1.4614
23:59:03|1.4613
23:59:04|1.4614
23:59:05|1.4614
23:59:06|1.4614
23:59:07|1.4614
23:59:09|1.4614
23:59:10|1.4614
23:59:11|1.4614
23:59:11|1.4614
23:59:13|1.4614
23:59:13|1.4614
23:59:15|1.4618
23:59:16|1.4614
23:59:16|1.4614
23:59:18|1.4614
23:59:19|1.4619
23:59:19|1.4618
23:59:20|1.4618
23:59:21|1.4619
23:59:23|1.4615
23:59:23|1.4615
23:59:24|1.462
23:59:25|1.462
23:59:27|1.462
23:59:28|1.462
23:59:28|1.462
23:59:29|1.4624
23:59:31|1.4623
23:59:31|1.4623
23:59:33|1.4623
23:59:34|1.4623
23:59:35|1.4623
23:59:36|1.4623
23:59:37|1.4623
23:59:38|1.4623
23:59:38|1.4613
23:59:40|1.4619
23:59:40|1.4619
23:59:42|1.4619
23:59:43|1.4619
23:59:44|1.4619
23:59:45|1.4619
23:59:46|1.4619
23:59:47|1.4628
23:59:47|1.4628
23:59:49|1.4628
23:59:49|1.4628
23:59:51|1.4628
23:59:51|1.4628
23:59:53|1.4628
23:59:54|1.4628
23:59:54|1.4628
23:59:55|1.4628
23:59:56|1.4628
23:59:57|1.4628
23:59:59|1.4628
23:59:59|1.4628