00:00:01|1.497
00:00:02|1.497
00:00:02|1.497
00:00:04|1.4973
00:00:05|1.498
00:00:06|1.4963
00:00:07|1.4975
00:00:08|1.4996
00:00:09|1.4978
00:00:10|1.4989
00:00:11|1.4977
00:00:12|1.498
00:00:13|1.498
00:00:14|1.497
00:00:15|1.4943
00:00:16|1.4931
00:00:18|1.4938
00:00:18|1.4939
00:00:19|1.4934
00:00:20|1.4934
00:00:21|1.4931
00:00:23|1.4919
00:00:24|1.4913
00:00:24|1.486
00:00:25|1.4868
00:00:26|1.4856
00:00:27|1.4873
00:00:28|1.49
00:00:29|1.4877
00:00:31|1.489
00:00:31|1.4895
00:00:32|1.4904
00:00:33|1.4903
00:00:34|1.4898
00:00:36|1.4903
00:00:36|1.4892
00:00:37|1.4916
00:00:39|1.4917
00:00:40|1.4919
00:00:41|1.4925
00:00:41|1.4927
00:00:42|1.4927
00:00:43|1.4927
00:00:44|1.4927
00:00:45|1.49
00:00:46|1.49
00:00:47|1.49
00:00:48|1.49
00:00:49|1.49
00:00:50|1.4928
00:00:52|1.4925
00:00:53|1.4938
00:00:55|1.4909
00:00:56|1.4901
00:00:57|1.4901
00:00:58|1.4901
00:00:59|1.4902
00:00:59|1.4902
00:01:01|1.4902
00:01:02|1.4919
00:01:03|1.4919
00:01:04|1.494
00:01:04|1.494
00:01:05|1.494
00:01:06|1.494
00:01:07|1.494
00:01:09|1.4927
00:01:10|1.4927
00:01:11|1.4926
00:01:12|1.4932
00:01:12|1.4924
00:01:14|1.4921
00:01:14|1.491
00:01:16|1.4927
00:01:17|1.4927
00:01:17|1.4917
00:01:18|1.4917
00:01:20|1.4922
00:01:21|1.4921
00:01:22|1.4926
00:01:23|1.4926
00:01:24|1.4926
00:01:25|1.493
00:01:26|1.493
00:01:26|1.4927
00:01:28|1.4927
00:01:29|1.4927
00:01:30|1.4924
00:01:31|1.4921
00:01:32|1.4927
00:01:33|1.492
00:01:34|1.4919
00:01:35|1.491
00:01:36|1.4909
00:01:37|1.4898
00:01:38|1.4902
00:01:39|1.4895
00:01:40|1.4889
00:01:41|1.4893
00:01:42|1.4893
00:01:43|1.4884
00:01:44|1.4889
00:01:45|1.4889
00:01:46|1.4892
00:01:48|1.4892
00:01:49|1.4892
00:01:49|1.4884
00:01:50|1.489
00:01:51|1.489
00:01:53|1.4884
00:01:54|1.4877
00:01:55|1.4868
00:01:56|1.4868
00:01:58|1.4868
00:01:58|1.4868
00:01:59|1.4868
00:02:00|1.4875
00:02:01|1.4875
00:02:02|1.4866
00:02:03|1.4885
00:02:05|1.4883
00:02:06|1.4885
00:02:07|1.4885
00:02:07|1.4885
00:02:09|1.4887
00:02:09|1.4877
00:02:10|1.488
00:02:11|1.488
00:02:13|1.488
00:02:13|1.488
00:02:14|1.488
00:02:16|1.4874
00:02:16|1.4874
00:02:17|1.4874
00:02:19|1.4874
00:02:19|1.4873
00:02:21|1.4876
00:02:22|1.4876
00:02:22|1.4876
00:02:24|1.4918
00:02:24|1.4905
00:02:26|1.4905
00:02:26|1.4905
00:02:28|1.4905
00:02:28|1.4902
00:02:30|1.4902
00:02:30|1.4903
00:02:32|1.4898
00:02:33|1.4902
00:02:34|1.4909
00:02:35|1.4909
00:02:36|1.4905
00:02:37|1.4905
00:02:38|1.4893
00:02:38|1.4905
00:02:40|1.4905
00:02:41|1.4905
00:02:42|1.4909
00:02:43|1.4909
00:02:43|1.49
00:02:45|1.4907
00:02:46|1.4907
00:02:47|1.4907
00:02:48|1.49
00:02:49|1.49
00:02:50|1.49
00:02:52|1.491
00:02:52|1.4907
00:02:54|1.4907
00:02:56|1.4919
00:02:56|1.4919
00:02:57|1.4923
00:02:59|1.4923
00:03:00|1.4927
00:03:01|1.4928
00:03:02|1.493
00:03:03|1.4942
00:03:04|1.4945
00:03:05|1.4945
00:03:06|1.4945
00:03:07|1.4945
00:03:08|1.4951
00:03:09|1.494
00:03:10|1.4948
00:03:11|1.4948
00:03:12|1.4948
00:03:13|1.4948
00:03:15|1.4948
00:03:15|1.4948
00:03:17|1.4959
00:03:18|1.4959
00:03:18|1.4956
00:03:20|1.4956
00:03:20|1.4956
00:03:21|1.4956
00:03:22|1.4956
00:03:24|1.4956
00:03:24|1.496
00:03:25|1.4973
00:03:27|1.4965
00:03:28|1.4959
00:03:28|1.4962
00:03:29|1.4962
00:03:31|1.4955
00:03:31|1.4955
00:03:33|1.4955
00:03:33|1.4955
00:03:34|1.4947
00:03:35|1.4957
00:03:37|1.4953
00:03:37|1.4942
00:03:38|1.4942
00:03:39|1.494
00:03:40|1.4926
00:03:42|1.4926
00:03:42|1.4926
00:03:43|1.4926
00:03:45|1.4926
00:03:46|1.4936
00:03:47|1.4936
00:03:48|1.4936
00:03:49|1.4936
00:03:50|1.4935
00:03:51|1.4927
00:03:52|1.4927
00:03:53|1.4927
00:03:55|1.4946
00:03:56|1.4946
00:03:58|1.4946
00:03:58|1.4946
00:04:00|1.4938
00:04:01|1.4942
00:04:01|1.4927
00:04:03|1.4941
00:04:04|1.4942
00:04:05|1.4942
00:04:05|1.4942
00:04:07|1.4947
00:04:08|1.4907
00:04:09|1.4907
00:04:10|1.4907
00:04:11|1.4907
00:04:11|1.493
00:04:13|1.493
00:04:14|1.4935
00:04:16|1.4938
00:04:17|1.4938
00:04:17|1.4936
00:04:19|1.4936
00:04:20|1.4935
00:04:21|1.4935
00:04:22|1.4926
00:04:23|1.4926
00:04:24|1.4917
00:04:25|1.4917
00:04:26|1.4917
00:04:26|1.491
00:04:27|1.4911
00:04:29|1.4911
00:04:29|1.4918
00:04:31|1.4917
00:04:32|1.4917
00:04:32|1.4924
00:04:34|1.4924
00:04:34|1.4924
00:04:35|1.4924
00:04:37|1.4906
00:04:37|1.4906
00:04:39|1.4906
00:04:39|1.4906
00:04:40|1.4894
00:04:41|1.4915
00:04:43|1.4915
00:04:44|1.4909
00:04:44|1.4909
00:04:45|1.4916
00:04:47|1.4916
00:04:48|1.4916
00:04:48|1.4915
00:04:49|1.4915
00:04:51|1.4911
00:04:51|1.4931
00:04:53|1.4931
00:04:54|1.4931
00:04:55|1.4931
00:04:55|1.4931
00:04:57|1.4931
00:04:57|1.4931
00:04:59|1.4927
00:05:00|1.4927
00:05:01|1.4927
00:05:02|1.4938
00:05:03|1.4938
00:05:04|1.4938
00:05:05|1.4935
00:05:06|1.4935
00:05:07|1.4953
00:05:08|1.4967
00:05:09|1.4969
00:05:10|1.4954
00:05:11|1.4954
00:05:12|1.4954
00:05:13|1.4965
00:05:14|1.497
00:05:15|1.497
00:05:16|1.4986
00:05:17|1.4973
00:05:18|1.4987
00:05:19|1.498
00:05:20|1.4974
00:05:21|1.4989
00:05:22|1.4968
00:05:23|1.4968
00:05:24|1.4968
00:05:25|1.4986
00:05:26|1.4986
00:05:27|1.4987
00:05:28|1.4983
00:05:29|1.4983
00:05:30|1.4983
00:05:31|1.4983
00:05:32|1.4989
00:05:33|1.4989
00:05:34|1.4989
00:05:35|1.499
00:05:36|1.499
00:05:37|1.499
00:05:38|1.4983
00:05:39|1.4992
00:05:40|1.4992
00:05:42|1.4992
00:05:42|1.4992
00:05:43|1.4985
00:05:44|1.4992
00:05:45|1.4992
00:05:47|1.4992
00:05:47|1.4992
00:05:48|1.4992
00:05:49|1.4992
00:05:51|1.4992
00:05:51|1.4992
00:05:52|1.4992
00:05:53|1.4992
00:05:54|1.4992
00:05:56|1.4993
00:05:58|1.4983
00:05:58|1.499
00:06:00|1.499
00:06:01|1.4987
00:06:02|1.499
00:06:03|1.499
00:06:04|1.499
00:06:05|1.499
00:06:06|1.499
00:06:07|1.499
00:06:08|1.499
00:06:09|1.4995
00:06:11|1.4985
00:06:12|1.4985
00:06:12|1.4989
00:06:14|1.4987
00:06:14|1.499
00:06:16|1.4981
00:06:16|1.4981
00:06:18|1.4981
00:06:18|1.4984
00:06:20|1.4984
00:06:20|1.4984
00:06:21|1.4984
00:06:23|1.4984
00:06:23|1.4984
00:06:25|1.4984
00:06:26|1.4979
00:06:26|1.4988
00:06:28|1.4989
00:06:29|1.4986
00:06:29|1.4986
00:06:30|1.4986
00:06:32|1.4986
00:06:33|1.4986
00:06:33|1.4986
00:06:34|1.4986
00:06:36|1.4956
00:06:36|1.4973
00:06:38|1.4976
00:06:40|1.4976
00:06:40|1.4976
00:06:42|1.4976
00:06:42|1.4976
00:06:43|1.4976
00:06:45|1.4976
00:06:45|1.4976
00:06:47|1.4976
00:06:47|1.4976
00:06:49|1.4976
00:06:50|1.4976
00:06:50|1.4976
00:06:51|1.4976
00:06:53|1.4976
00:06:54|1.4976
00:06:55|1.4973
00:06:56|1.4973
00:06:58|1.4973
00:06:59|1.4973
00:07:00|1.4973
00:07:01|1.4973
00:07:02|1.4976
00:07:03|1.4976
00:07:04|1.4976
00:07:05|1.4976
00:07:06|1.4976
00:07:07|1.4976
00:07:08|1.4976
00:07:09|1.4976
00:07:11|1.4976
00:07:11|1.4976
00:07:13|1.4976
00:07:13|1.4982
00:07:14|1.4982
00:07:15|1.4982
00:07:16|1.4982
00:07:18|1.4982
00:07:18|1.4982
00:07:20|1.4982
00:07:21|1.4982
00:07:21|1.4987
00:07:22|1.4986
00:07:24|1.4987
00:07:25|1.4987
00:07:25|1.4987
00:07:26|1.4987
00:07:28|1.4987
00:07:29|1.4987
00:07:29|1.4987
00:07:31|1.4987
00:07:31|1.4988
00:07:33|1.4988
00:07:34|1.4991
00:07:35|1.4991
00:07:36|1.4991
00:07:36|1.4991
00:07:38|1.4998
00:07:38|1.5003
00:07:40|1.5004
00:07:41|1.5004
00:07:42|1.5004
00:07:43|1.5011
00:07:44|1.5011
00:07:45|1.5011
00:07:46|1.5006
00:07:47|1.5006
00:07:48|1.5006
00:07:49|1.5006
00:07:50|1.5006
00:07:51|1.5006
00:07:52|1.5006
00:07:53|1.5012
00:07:54|1.5013
00:07:55|1.5016
00:07:56|1.5016
00:07:57|1.5011
00:07:59|1.5017
00:08:00|1.5017
00:08:01|1.5017
00:08:02|1.5019
00:08:03|1.5019
00:08:04|1.5019
00:08:05|1.5019
00:08:07|1.5019
00:08:07|1.5019
00:08:09|1.5025
00:08:10|1.5025
00:08:11|1.5025
00:08:12|1.5025
00:08:14|1.5025
00:08:14|1.5025
00:08:15|1.5029
00:08:17|1.5029
00:08:17|1.5019
00:08:19|1.5019
00:08:19|1.5019
00:08:20|1.5019
00:08:21|1.5019
00:08:22|1.5019
00:08:23|1.505
00:08:25|1.5061
00:08:26|1.5056
00:08:26|1.5111
00:08:28|1.5115
00:08:28|1.5124
00:08:29|1.513
00:08:30|1.5129
00:08:31|1.5123
00:08:33|1.5114
00:08:33|1.5114
00:08:35|1.5097
00:08:35|1.512
00:08:37|1.5098
00:08:37|1.5104
00:08:38|1.5095
00:08:39|1.5115
00:08:41|1.511
00:08:42|1.511
00:08:42|1.511
00:08:43|1.511
00:08:44|1.511
00:08:45|1.5096
00:08:46|1.5106
00:08:47|1.5106
00:08:48|1.511
00:08:49|1.511
00:08:50|1.511
00:08:51|1.5096
00:08:52|1.511
00:08:53|1.511
00:08:55|1.511
00:08:55|1.5102
00:08:56|1.5102
00:08:58|1.511
00:08:59|1.5107
00:09:00|1.5107
00:09:01|1.5104
00:09:02|1.5105
00:09:03|1.5102
00:09:05|1.5117
00:09:06|1.512
00:09:07|1.511
00:09:07|1.5113
00:09:08|1.5127
00:09:10|1.5127
00:09:10|1.5115
00:09:11|1.5125
00:09:13|1.5125
00:09:13|1.5111
00:09:15|1.5103
00:09:16|1.5104
00:09:17|1.5118
00:09:18|1.5118
00:09:19|1.511
00:09:20|1.511
00:09:21|1.511
00:09:22|1.511
00:09:23|1.511
00:09:24|1.51
00:09:25|1.5098
00:09:27|1.5098
00:09:28|1.5099
00:09:28|1.511
00:09:29|1.511
00:09:30|1.511
00:09:31|1.512
00:09:33|1.512
00:09:34|1.512
00:09:35|1.512
00:09:36|1.512
00:09:37|1.511
00:09:38|1.511
00:09:38|1.511
00:09:39|1.5107
00:09:41|1.5107
00:09:41|1.5112
00:09:42|1.5111
00:09:43|1.5111
00:09:45|1.5111
00:09:46|1.5131
00:09:47|1.5131
00:09:47|1.5113
00:09:48|1.5113
00:09:49|1.5113
00:09:51|1.5114
00:09:51|1.5129
00:09:52|1.5118
00:09:53|1.5118
00:09:55|1.5118
00:09:56|1.5108
00:09:57|1.5108
00:09:59|1.5117
00:09:59|1.5117
00:10:00|1.5117
00:10:02|1.5126
00:10:03|1.513
00:10:04|1.513
00:10:05|1.513
00:10:06|1.513
00:10:06|1.512
00:10:08|1.512
00:10:09|1.512
00:10:10|1.512
00:10:11|1.5133
00:10:12|1.5133
00:10:14|1.5133
00:10:15|1.512
00:10:15|1.5138
00:10:17|1.5138
00:10:17|1.5138
00:10:19|1.5157
00:10:20|1.5155
00:10:21|1.5155
00:10:23|1.5156
00:10:24|1.5156
00:10:25|1.515
00:10:26|1.516
00:10:27|1.516
00:10:28|1.516
00:10:29|1.5151
00:10:31|1.5152
00:10:31|1.5152
00:10:33|1.5152
00:10:33|1.5151
00:10:35|1.5151
00:10:35|1.5154
00:10:36|1.5164
00:10:38|1.5155
00:10:39|1.5155
00:10:40|1.5155
00:10:41|1.5155
00:10:42|1.5168
00:10:43|1.5168
00:10:44|1.5168
00:10:45|1.5168
00:10:45|1.516
00:10:46|1.516
00:10:48|1.5168
00:10:49|1.5168
00:10:50|1.5168
00:10:51|1.518
00:10:51|1.5195
00:10:53|1.5194
00:10:54|1.5184
00:10:55|1.5184
00:10:56|1.5184
00:10:57|1.5184
00:10:58|1.5199
00:10:59|1.5199
00:10:59|1.5199
00:11:01|1.519
00:11:02|1.519
00:11:03|1.519
00:11:04|1.5199
00:11:05|1.5199
00:11:06|1.5199
00:11:07|1.52
00:11:08|1.519
00:11:09|1.5195
00:11:10|1.5192
00:11:11|1.5192
00:11:12|1.5225
00:11:13|1.5225
00:11:14|1.5219
00:11:15|1.5218
00:11:16|1.5217
00:11:17|1.5214
00:11:18|1.5219
00:11:19|1.5208
00:11:20|1.5208
00:11:22|1.522
00:11:24|1.5236
00:11:25|1.5243
00:11:26|1.5245
00:11:27|1.5233
00:11:28|1.5237
00:11:29|1.5243
00:11:30|1.5239
00:11:31|1.5247
00:11:31|1.5247
00:11:33|1.5257
00:11:34|1.5247
00:11:35|1.5247
00:11:36|1.5243
00:11:37|1.525
00:11:38|1.5264
00:11:39|1.5267
00:11:40|1.5254
00:11:41|1.5252
00:11:42|1.5253
00:11:44|1.527
00:11:45|1.5267
00:11:46|1.5267
00:11:47|1.5258
00:11:48|1.5258
00:11:49|1.5262
00:11:50|1.5262
00:11:51|1.5262
00:11:52|1.5262
00:11:54|1.5262
00:11:54|1.5257
00:11:56|1.5257
00:11:57|1.5254
00:11:57|1.5259
00:11:58|1.5259
00:12:00|1.5259
00:12:00|1.527
00:12:02|1.527
00:12:02|1.527
00:12:04|1.527
00:12:04|1.5267
00:12:05|1.527
00:12:06|1.5266
00:12:07|1.5274
00:12:09|1.527
00:12:09|1.526
00:12:11|1.5274
00:12:11|1.5274
00:12:12|1.5261
00:12:13|1.5275
00:12:14|1.5275
00:12:15|1.5275
00:12:16|1.5275
00:12:18|1.5275
00:12:18|1.5271
00:12:19|1.5271
00:12:20|1.5271
00:12:22|1.5278
00:12:24|1.5271
00:12:25|1.5274
00:12:26|1.5274
00:12:27|1.5274
00:12:28|1.5289
00:12:29|1.5289
00:12:30|1.5289
00:12:31|1.5289
00:12:32|1.5277
00:12:33|1.5276
00:12:34|1.5276
00:12:35|1.5284
00:12:36|1.5284
00:12:36|1.5284
00:12:38|1.5284
00:12:38|1.5284
00:12:40|1.5275
00:12:41|1.5275
00:12:42|1.5274
00:12:43|1.5274
00:12:43|1.5274
00:12:44|1.529
00:12:45|1.529
00:12:47|1.5292
00:12:48|1.5283
00:12:49|1.5283
00:12:50|1.5283
00:12:51|1.5283
00:12:52|1.5283
00:12:53|1.5283
00:12:54|1.5283
00:12:55|1.5283
00:12:56|1.5286
00:12:57|1.5304
00:12:58|1.5304
00:12:59|1.5295
00:13:00|1.5297
00:13:01|1.5297
00:13:02|1.5297
00:13:03|1.5297
00:13:04|1.5297
00:13:05|1.5297
00:13:06|1.5297
00:13:08|1.5297
00:13:09|1.5301
00:13:10|1.5301
00:13:11|1.5301
00:13:12|1.5303
00:13:12|1.5303
00:13:14|1.5303
00:13:15|1.5303
00:13:16|1.5298
00:13:16|1.5299
00:13:18|1.5297
00:13:19|1.53
00:13:20|1.5308
00:13:20|1.5304
00:13:22|1.5304
00:13:24|1.5301
00:13:25|1.5301
00:13:26|1.5261
00:13:26|1.5261
00:13:29|1.5261
00:13:29|1.5261
00:13:31|1.5256
00:13:32|1.5255
00:13:33|1.5255
00:13:34|1.5255
00:13:35|1.5255
00:13:35|1.5255
00:13:38|1.5236
00:13:39|1.5234
00:13:40|1.5222
00:13:41|1.5222
00:13:42|1.5239
00:13:43|1.5232
00:13:44|1.5231
00:13:45|1.5252
00:13:46|1.5252
00:13:46|1.5242
00:13:48|1.5242
00:13:48|1.5242
00:13:49|1.5242
00:13:51|1.5242
00:13:52|1.5242
00:13:53|1.5242
00:13:53|1.5242
00:13:55|1.5236
00:13:55|1.5236
00:13:57|1.5236
00:13:58|1.5236
00:13:59|1.5236
00:14:00|1.5245
00:14:00|1.524
00:14:02|1.524
00:14:03|1.5236
00:14:04|1.5236
00:14:05|1.5234
00:14:06|1.5234
00:14:06|1.5234
00:14:08|1.5231
00:14:08|1.5231
00:14:10|1.5231
00:14:11|1.5231
00:14:11|1.5238
00:14:13|1.5238
00:14:14|1.5228
00:14:15|1.5218
00:14:15|1.5212
00:14:17|1.5202
00:14:18|1.5208
00:14:18|1.5201
00:14:20|1.5201
00:14:21|1.5206
00:14:22|1.5191
00:14:23|1.5191
00:14:25|1.5201
00:14:26|1.5216
00:14:26|1.5209
00:14:29|1.5209
00:14:29|1.5209
00:14:31|1.5207
00:14:32|1.5207
00:14:33|1.5207
00:14:34|1.5207
00:14:34|1.5207
00:14:35|1.5207
00:14:36|1.5207
00:14:37|1.5207
00:14:38|1.5207
00:14:39|1.5207
00:14:40|1.5207
00:14:41|1.5207
00:14:42|1.5209
00:14:44|1.5209
00:14:45|1.5209
00:14:46|1.5216
00:14:47|1.5217
00:14:47|1.5211
00:14:49|1.5253
00:14:49|1.5253
00:14:51|1.5253
00:14:51|1.5253
00:14:53|1.5253
00:14:54|1.5261
00:14:54|1.5279
00:14:55|1.5267
00:14:57|1.5267
00:14:58|1.5267
00:14:58|1.5267
00:15:00|1.5267
00:15:01|1.5256
00:15:01|1.5256
00:15:02|1.5256
00:15:04|1.5256
00:15:05|1.5256
00:15:06|1.5259
00:15:06|1.5259
00:15:08|1.5249
00:15:09|1.5249
00:15:10|1.5242
00:15:10|1.5242
00:15:12|1.5242
00:15:13|1.5246
00:15:13|1.5246
00:15:14|1.5246
00:15:16|1.5246
00:15:17|1.5237
00:15:18|1.5237
00:15:19|1.5237
00:15:20|1.5238
00:15:21|1.5242
00:15:22|1.5229
00:15:23|1.523
00:15:24|1.523
00:15:25|1.523
00:15:27|1.523
00:15:27|1.523
00:15:29|1.523
00:15:30|1.5227
00:15:31|1.5227
00:15:32|1.522
00:15:33|1.522
00:15:34|1.522
00:15:35|1.522
00:15:36|1.5228
00:15:37|1.5236
00:15:38|1.5236
00:15:39|1.5235
00:15:40|1.5235
00:15:41|1.5226
00:15:42|1.5241
00:15:43|1.5239
00:15:44|1.5247
00:15:45|1.5236
00:15:46|1.5231
00:15:47|1.5231
00:15:48|1.523
00:15:49|1.523
00:15:50|1.523
00:15:51|1.523
00:15:52|1.523
00:15:53|1.5235
00:15:54|1.5235
00:15:55|1.5235
00:15:56|1.522
00:15:57|1.522
00:15:58|1.5204
00:15:59|1.5204
00:16:01|1.5201
00:16:01|1.5201
00:16:03|1.5201
00:16:04|1.5214
00:16:04|1.5214
00:16:06|1.5199
00:16:06|1.5199
00:16:07|1.5199
00:16:09|1.5209
00:16:10|1.5213
00:16:10|1.5196
00:16:11|1.5203
00:16:12|1.5189
00:16:13|1.5189
00:16:14|1.5189
00:16:15|1.5189
00:16:16|1.5189
00:16:18|1.5189
00:16:19|1.5189
00:16:19|1.5189
00:16:20|1.5188
00:16:22|1.5188
00:16:22|1.5185
00:16:24|1.5185
00:16:24|1.5186
00:16:26|1.5186
00:16:28|1.5186
00:16:29|1.5186
00:16:30|1.5186
00:16:31|1.5186
00:16:32|1.5185
00:16:33|1.5185
00:16:34|1.5185
00:16:36|1.518
00:16:37|1.5181
00:16:38|1.5181
00:16:39|1.5186
00:16:40|1.5186
00:16:42|1.5186
00:16:42|1.5186
00:16:43|1.5178
00:16:44|1.5178
00:16:46|1.5178
00:16:47|1.5178
00:16:47|1.5178
00:16:49|1.5178
00:16:50|1.5178
00:16:51|1.5178
00:16:52|1.5169
00:16:53|1.5169
00:16:54|1.5166
00:16:55|1.5166
00:16:56|1.5166
00:16:57|1.5166
00:16:58|1.5172
00:16:59|1.5166
00:17:00|1.5166
00:17:01|1.5166
00:17:02|1.518
00:17:03|1.518
00:17:04|1.518
00:17:05|1.518
00:17:06|1.5185
00:17:07|1.5185
00:17:08|1.5185
00:17:09|1.5185
00:17:10|1.5185
00:17:11|1.5185
00:17:12|1.5185
00:17:13|1.5185
00:17:14|1.5185
00:17:15|1.5185
00:17:16|1.5185
00:17:18|1.5189
00:17:18|1.5174
00:17:19|1.5174
00:17:21|1.5174
00:17:22|1.5174
00:17:23|1.5186
00:17:24|1.5186
00:17:25|1.5186
00:17:26|1.5186
00:17:28|1.5186
00:17:29|1.5266
00:17:30|1.5269
00:17:30|1.5294
00:17:32|1.5282
00:17:33|1.5282
00:17:34|1.5282
00:17:35|1.5282
00:17:36|1.5282
00:17:37|1.5282
00:17:39|1.5287
00:17:39|1.5287
00:17:40|1.5287
00:17:41|1.5287
00:17:42|1.5287
00:17:43|1.5277
00:17:45|1.5277
00:17:45|1.5277
00:17:46|1.5277
00:17:47|1.5276
00:17:48|1.5279
00:17:50|1.5279
00:17:51|1.5282
00:17:51|1.5282
00:17:52|1.5282
00:17:53|1.5271
00:17:54|1.5286
00:17:56|1.527
00:17:57|1.527
00:17:57|1.527
00:17:58|1.5276
00:18:00|1.5278
00:18:00|1.5278
00:18:02|1.528
00:18:03|1.5288
00:18:04|1.5276
00:18:04|1.5276
00:18:05|1.529
00:18:06|1.529
00:18:07|1.529
00:18:08|1.529
00:18:10|1.5274
00:18:11|1.5262
00:18:12|1.5272
00:18:12|1.5272
00:18:14|1.5272
00:18:15|1.5272
00:18:16|1.5263
00:18:16|1.5263
00:18:17|1.5263
00:18:18|1.5268
00:18:19|1.5268
00:18:20|1.5266
00:18:21|1.5257
00:18:23|1.5267
00:18:23|1.5272
00:18:24|1.5272
00:18:26|1.5267
00:18:26|1.5267
00:18:28|1.5282
00:18:29|1.5288
00:18:30|1.5288
00:18:31|1.5288
00:18:32|1.5288
00:18:34|1.5288
00:18:35|1.53
00:18:36|1.5294
00:18:37|1.5294
00:18:37|1.5294
00:18:39|1.5287
00:18:40|1.5287
00:18:41|1.5287
00:18:42|1.5307
00:18:42|1.5321
00:18:44|1.5312
00:18:45|1.5312
00:18:45|1.5315
00:18:46|1.5302
00:18:48|1.5316
00:18:48|1.5331
00:18:50|1.5324
00:18:50|1.5326
00:18:52|1.5314
00:18:52|1.5324
00:18:53|1.5324
00:18:55|1.5324
00:18:55|1.5324
00:18:56|1.5324
00:18:58|1.5324
00:18:59|1.5333
00:19:00|1.5322
00:19:01|1.5322
00:19:01|1.5322
00:19:02|1.5322
00:19:03|1.5316
00:19:05|1.5316
00:19:06|1.5316
00:19:07|1.532
00:19:08|1.532
00:19:08|1.532
00:19:09|1.532
00:19:11|1.532
00:19:12|1.532
00:19:12|1.532
00:19:13|1.532
00:19:15|1.532
00:19:15|1.532
00:19:17|1.5326
00:19:18|1.5326
00:19:19|1.5326
00:19:20|1.5326
00:19:20|1.5326
00:19:22|1.5327
00:19:23|1.5317
00:19:23|1.5312
00:19:25|1.5303
00:19:26|1.5303
00:19:27|1.5303
00:19:28|1.5303
00:19:30|1.5303
00:19:31|1.5303
00:19:32|1.5303
00:19:33|1.5303
00:19:34|1.5303
00:19:35|1.5303
00:19:36|1.5303
00:19:38|1.5303
00:19:38|1.5303
00:19:39|1.5304
00:19:40|1.5304
00:19:42|1.5299
00:19:43|1.5302
00:19:43|1.5302
00:19:44|1.5302
00:19:45|1.5302
00:19:47|1.5302
00:19:48|1.5302
00:19:49|1.5302
00:19:49|1.5302
00:19:50|1.5302
00:19:51|1.5302
00:19:52|1.5302
00:19:54|1.5302
00:19:54|1.5302
00:19:55|1.5285
00:19:57|1.5285
00:19:58|1.5281
00:19:59|1.5281
00:20:00|1.5281
00:20:00|1.5277
00:20:02|1.5277
00:20:03|1.5277
00:20:03|1.5277
00:20:05|1.5277
00:20:05|1.5277
00:20:07|1.5277
00:20:07|1.5277
00:20:10|1.5277
00:20:10|1.5277
00:20:11|1.5277
00:20:13|1.5277
00:20:13|1.5277
00:20:14|1.529
00:20:15|1.5293
00:20:16|1.5293
00:20:17|1.5293
00:20:18|1.5293
00:20:20|1.5293
00:20:20|1.5293
00:20:21|1.5299
00:20:23|1.5302
00:20:24|1.5302
00:20:24|1.5302
00:20:25|1.5302
00:20:26|1.5302
00:20:27|1.5302
00:20:29|1.5302
00:20:29|1.5302
00:20:30|1.532
00:20:32|1.5322
00:20:33|1.5322
00:20:34|1.5327
00:20:35|1.5329
00:20:36|1.5329
00:20:37|1.533
00:20:38|1.533
00:20:39|1.532
00:20:40|1.5325
00:20:41|1.5325
00:20:42|1.5314
00:20:43|1.5314
00:20:44|1.5313
00:20:45|1.5313
00:20:46|1.5311
00:20:47|1.5311
00:20:48|1.5311
00:20:49|1.531
00:20:50|1.531
00:20:51|1.5317
00:20:52|1.5317
00:20:53|1.5307
00:20:54|1.5307
00:20:55|1.5316
00:20:56|1.5319
00:20:57|1.5319
00:20:58|1.5319
00:20:59|1.5319
00:21:00|1.5319
00:21:01|1.5319
00:21:02|1.5319
00:21:03|1.5319
00:21:04|1.5304
00:21:05|1.5305
00:21:06|1.5304
00:21:07|1.5297
00:21:08|1.5297
00:21:09|1.5297
00:21:10|1.5297
00:21:11|1.5297
00:21:12|1.5297
00:21:13|1.5297
00:21:14|1.5297
00:21:15|1.53
00:21:16|1.5302
00:21:17|1.5302
00:21:18|1.5299
00:21:20|1.5299
00:21:20|1.5299
00:21:21|1.5299
00:21:22|1.5299
00:21:23|1.5296
00:21:25|1.5296
00:21:25|1.5296
00:21:26|1.5296
00:21:27|1.5295
00:21:28|1.5295
00:21:30|1.5295
00:21:30|1.5295
00:21:31|1.5295
00:21:33|1.5295
00:21:34|1.5295
00:21:35|1.5297
00:21:36|1.5295
00:21:37|1.5291
00:21:38|1.529
00:21:39|1.529
00:21:40|1.529
00:21:41|1.529
00:21:42|1.529
00:21:43|1.529
00:21:44|1.529
00:21:45|1.529
00:21:46|1.529
00:21:47|1.5302
00:21:48|1.5302
00:21:49|1.5302
00:21:50|1.5302
00:21:51|1.5302
00:21:52|1.5302
00:21:53|1.5308
00:21:54|1.5308
00:21:55|1.5308
00:21:56|1.5308
00:21:57|1.5314
00:21:58|1.5314
00:21:59|1.5314
00:22:00|1.5314
00:22:01|1.5314
00:22:02|1.5314
00:22:03|1.5314
00:22:04|1.5314
00:22:05|1.5314
00:22:06|1.5314
00:22:07|1.5314
00:22:08|1.5314
00:22:09|1.5314
00:22:10|1.5311
00:22:11|1.5311
00:22:12|1.5311
00:22:13|1.5311
00:22:14|1.5315
00:22:16|1.5318
00:22:16|1.5318
00:22:17|1.5322
00:22:18|1.5322
00:22:20|1.5322
00:22:21|1.5324
00:22:22|1.5324
00:22:22|1.5324
00:22:24|1.5324
00:22:25|1.5324
00:22:26|1.5317
00:22:26|1.5318
00:22:28|1.5318
00:22:29|1.5339
00:22:29|1.5339
00:22:31|1.5349
00:22:32|1.5349
00:22:32|1.5349
00:22:34|1.5349
00:22:35|1.5349
00:22:36|1.534
00:22:37|1.5343
00:22:38|1.5343
00:22:38|1.5335
00:22:40|1.5335
00:22:41|1.5335
00:22:42|1.5335
00:22:43|1.5335
00:22:44|1.534
00:22:45|1.5347
00:22:46|1.5339
00:22:47|1.5339
00:22:48|1.5335
00:22:49|1.5335
00:22:50|1.535
00:22:51|1.5339
00:22:52|1.5339
00:22:53|1.5339
00:22:54|1.5339
00:22:55|1.5339
00:22:56|1.5339
00:22:57|1.5339
00:22:58|1.5339
00:22:59|1.5339
00:23:00|1.535
00:23:01|1.535
00:23:02|1.535
00:23:03|1.5344
00:23:04|1.534
00:23:05|1.534
00:23:06|1.534
00:23:07|1.5339
00:23:08|1.5339
00:23:09|1.5339
00:23:10|1.5325
00:23:11|1.5325
00:23:12|1.5325
00:23:13|1.5325
00:23:14|1.5325
00:23:15|1.5325
00:23:16|1.5325
00:23:17|1.5325
00:23:18|1.5325
00:23:19|1.5325
00:23:20|1.5322
00:23:21|1.5322
00:23:22|1.5322
00:23:23|1.5324
00:23:24|1.5324
00:23:25|1.5323
00:23:27|1.533
00:23:27|1.533
00:23:29|1.533
00:23:30|1.5329
00:23:30|1.533
00:23:32|1.5341
00:23:32|1.5341
00:23:34|1.534
00:23:36|1.5341
00:23:36|1.5341
00:23:38|1.5341
00:23:38|1.5343
00:23:40|1.5343
00:23:41|1.5334
00:23:41|1.5334
00:23:42|1.5334
00:23:44|1.5334
00:23:45|1.5334
00:23:46|1.5334
00:23:47|1.5334
00:23:48|1.5337
00:23:48|1.5337
00:23:50|1.5337
00:23:51|1.5337
00:23:51|1.5337
00:23:52|1.5337
00:23:54|1.534
00:23:55|1.534
00:23:56|1.5334
00:23:56|1.5334
00:23:57|1.534
00:23:59|1.5334
00:24:00|1.5334
00:24:01|1.5334
00:24:02|1.5334
00:24:03|1.5334
00:24:04|1.5326
00:24:05|1.5326
00:24:05|1.5326
00:24:06|1.5326
00:24:08|1.533
00:24:09|1.5331
00:24:10|1.5336
00:24:11|1.5338
00:24:12|1.534
00:24:13|1.534
00:24:14|1.534
00:24:15|1.534
00:24:16|1.5338
00:24:17|1.5338
00:24:18|1.5346
00:24:19|1.5346
00:24:20|1.5346
00:24:21|1.5346
00:24:22|1.5346
00:24:23|1.5346
00:24:24|1.5346
00:24:25|1.5346
00:24:26|1.5346
00:24:27|1.5346
00:24:28|1.5346
00:24:29|1.5371
00:24:30|1.5371
00:24:31|1.5371
00:24:32|1.5372
00:24:33|1.5372
00:24:34|1.5379
00:24:36|1.5379
00:24:37|1.5379
00:24:38|1.5379
00:24:39|1.5379
00:24:40|1.538
00:24:41|1.538
00:24:42|1.5378
00:24:43|1.5371
00:24:44|1.5371
00:24:46|1.5371
00:24:47|1.5371
00:24:47|1.5371
00:24:48|1.5382
00:24:49|1.5383
00:24:50|1.5385
00:24:51|1.5385
00:24:52|1.5385
00:24:53|1.5386
00:24:54|1.5386
00:24:56|1.537
00:24:56|1.537
00:24:58|1.537
00:24:59|1.537
00:24:59|1.537
00:25:00|1.537
00:25:01|1.537
00:25:02|1.537
00:25:03|1.537
00:25:04|1.5369
00:25:05|1.5385
00:25:06|1.5385
00:25:07|1.5385
00:25:09|1.5385
00:25:09|1.5384
00:25:10|1.5388
00:25:11|1.5388
00:25:12|1.5388
00:25:14|1.5372
00:25:15|1.5372
00:25:15|1.5372
00:25:16|1.5372
00:25:17|1.5372
00:25:18|1.5372
00:25:19|1.5372
00:25:20|1.5372
00:25:21|1.5372
00:25:22|1.5372
00:25:23|1.5364
00:25:24|1.5364
00:25:25|1.5356
00:25:26|1.5349
00:25:28|1.5349
00:25:29|1.5346
00:25:29|1.5346
00:25:30|1.5347
00:25:31|1.5347
00:25:32|1.5347
00:25:33|1.5347
00:25:34|1.533
00:25:36|1.5338
00:25:37|1.5333
00:25:38|1.5333
00:25:40|1.5337
00:25:41|1.5337
00:25:41|1.5347
00:25:42|1.5347
00:25:44|1.5365
00:25:44|1.5365
00:25:45|1.5365
00:25:47|1.5365
00:25:48|1.5365
00:25:49|1.5365
00:25:50|1.5365
00:25:50|1.5365
00:25:52|1.5365
00:25:53|1.5365
00:25:54|1.5365
00:25:54|1.5395
00:25:56|1.54
00:25:56|1.54
00:25:58|1.5408
00:25:59|1.542
00:26:00|1.5407
00:26:01|1.5411
00:26:02|1.542
00:26:04|1.5429
00:26:05|1.5411
00:26:06|1.5418
00:26:06|1.5418
00:26:08|1.5418
00:26:09|1.54
00:26:10|1.5383
00:26:11|1.5381
00:26:11|1.5391
00:26:12|1.5391
00:26:13|1.5391
00:26:14|1.5397
00:26:15|1.5394
00:26:17|1.5403
00:26:17|1.5403
00:26:19|1.5386
00:26:20|1.5386
00:26:20|1.5386
00:26:21|1.5383
00:26:23|1.5383
00:26:24|1.5383
00:26:25|1.5379
00:26:26|1.5379
00:26:27|1.5379
00:26:27|1.5378
00:26:29|1.538
00:26:30|1.538
00:26:31|1.5363
00:26:32|1.5375
00:26:33|1.5375
00:26:33|1.5372
00:26:35|1.5372
00:26:36|1.5372
00:26:37|1.5372
00:26:38|1.5366
00:26:40|1.5366
00:26:41|1.5366
00:26:42|1.5366
00:26:43|1.5383
00:26:44|1.5386
00:26:45|1.5386
00:26:46|1.5386
00:26:47|1.5386
00:26:48|1.5386
00:26:49|1.5386
00:26:50|1.5386
00:26:51|1.5388
00:26:52|1.5388
00:26:53|1.5384
00:26:54|1.5384
00:26:56|1.5407
00:26:57|1.5406
00:26:58|1.5399
00:26:59|1.5399
00:27:00|1.5399
00:27:01|1.5399
00:27:02|1.5399
00:27:03|1.5399
00:27:04|1.5399
00:27:05|1.5399
00:27:06|1.5399
00:27:07|1.5399
00:27:09|1.5399
00:27:10|1.5399
00:27:11|1.5399
00:27:12|1.5399
00:27:13|1.5411
00:27:13|1.5411
00:27:15|1.5411
00:27:16|1.5411
00:27:17|1.5411
00:27:18|1.542
00:27:18|1.542
00:27:19|1.542
00:27:21|1.542
00:27:22|1.542
00:27:22|1.542
00:27:24|1.542
00:27:24|1.542
00:27:25|1.5415
00:27:26|1.5423
00:27:28|1.5424
00:27:29|1.5413
00:27:29|1.542
00:27:31|1.542
00:27:31|1.542
00:27:32|1.543
00:27:33|1.543
00:27:35|1.543
00:27:36|1.5428
00:27:37|1.5428
00:27:38|1.5425
00:27:39|1.5413
00:27:41|1.5423
00:27:42|1.5412
00:27:43|1.5412
00:27:44|1.5412
00:27:45|1.5412
00:27:46|1.5406
00:27:47|1.5411
00:27:48|1.5407
00:27:49|1.5407
00:27:50|1.5407
00:27:52|1.542
00:27:52|1.542
00:27:54|1.542
00:27:55|1.541
00:27:56|1.541
00:27:57|1.542
00:27:57|1.542
00:27:59|1.5411
00:27:59|1.5411
00:28:01|1.5411
00:28:02|1.5411
00:28:03|1.5411
00:28:03|1.5411
00:28:05|1.5411
00:28:06|1.5411
00:28:07|1.5411
00:28:08|1.541
00:28:09|1.541
00:28:10|1.541
00:28:12|1.5406
00:28:12|1.5392
00:28:14|1.5394
00:28:15|1.5394
00:28:15|1.5394
00:28:17|1.5394
00:28:17|1.539
00:28:19|1.539
00:28:19|1.539
00:28:20|1.539
00:28:21|1.539
00:28:22|1.539
00:28:23|1.539
00:28:24|1.539
00:28:25|1.539
00:28:27|1.539
00:28:27|1.5399
00:28:28|1.5386
00:28:29|1.5385
00:28:30|1.5385
00:28:31|1.538
00:28:32|1.538
00:28:33|1.538
00:28:34|1.5395
00:28:35|1.5395
00:28:37|1.5382
00:28:38|1.5376
00:28:39|1.5376
00:28:41|1.5369
00:28:42|1.5369
00:28:43|1.5358
00:28:44|1.5358
00:28:46|1.5358
00:28:46|1.5358
00:28:47|1.5358
00:28:49|1.5374
00:28:50|1.5364
00:28:50|1.5364
00:28:51|1.5364
00:28:53|1.5364
00:28:53|1.5364
00:28:55|1.5364
00:28:56|1.5364
00:28:57|1.5364
00:28:58|1.5364
00:28:59|1.5364
00:29:00|1.5364
00:29:01|1.5364
00:29:01|1.5364
00:29:03|1.5364
00:29:04|1.5364
00:29:05|1.5364
00:29:06|1.5364
00:29:07|1.5364
00:29:08|1.5364
00:29:09|1.5364
00:29:11|1.5364
00:29:12|1.5364
00:29:12|1.5364
00:29:13|1.5357
00:29:14|1.5357
00:29:16|1.5357
00:29:16|1.5353
00:29:17|1.5349
00:29:18|1.5349
00:29:19|1.5349
00:29:20|1.5349
00:29:21|1.5349
00:29:22|1.5354
00:29:23|1.5365
00:29:25|1.5365
00:29:25|1.5365
00:29:26|1.5365
00:29:27|1.5363
00:29:28|1.5363
00:29:29|1.5355
00:29:30|1.5354
00:29:31|1.5364
00:29:32|1.5364
00:29:33|1.5364
00:29:34|1.5364
00:29:35|1.5363
00:29:37|1.5363
00:29:37|1.5363
00:29:39|1.5363
00:29:40|1.5363
00:29:42|1.5349
00:29:43|1.5354
00:29:44|1.5354
00:29:44|1.5362
00:29:46|1.5362
00:29:47|1.5362
00:29:48|1.5362
00:29:49|1.536
00:29:50|1.535
00:29:51|1.535
00:29:52|1.5348
00:29:53|1.5348
00:29:54|1.5347
00:29:55|1.5347
00:29:56|1.5326
00:29:57|1.5323
00:29:58|1.5323
00:29:59|1.5314
00:30:00|1.5307
00:30:01|1.53
00:30:03|1.5313
00:30:04|1.5313
00:30:05|1.5313
00:30:06|1.5313
00:30:07|1.5313
00:30:08|1.53
00:30:09|1.53
00:30:10|1.53
00:30:11|1.53
00:30:13|1.529
00:30:13|1.529
00:30:15|1.5296
00:30:15|1.5296
00:30:17|1.5296
00:30:17|1.5296
00:30:18|1.5296
00:30:20|1.5296
00:30:20|1.5296
00:30:21|1.5293
00:30:22|1.5293
00:30:23|1.5293
00:30:24|1.5293
00:30:25|1.5293
00:30:27|1.5293
00:30:27|1.5292
00:30:28|1.5296
00:30:29|1.5296
00:30:30|1.5296
00:30:31|1.5296
00:30:32|1.5296
00:30:33|1.5294
00:30:34|1.5294
00:30:36|1.5294
00:30:37|1.5294
00:30:37|1.5294
00:30:38|1.5294
00:30:40|1.5296
00:30:41|1.5296
00:30:43|1.5296
00:30:44|1.5285
00:30:45|1.528
00:30:46|1.5279
00:30:47|1.5276
00:30:48|1.5276
00:30:49|1.5271
00:30:50|1.5271
00:30:51|1.5271
00:30:52|1.5269
00:30:53|1.5269
00:30:54|1.5265
00:30:55|1.5264
00:30:56|1.5264
00:30:57|1.527
00:30:58|1.527
00:30:59|1.5271
00:31:00|1.5264
00:31:01|1.5264
00:31:02|1.5264
00:31:03|1.5264
00:31:04|1.527
00:31:05|1.527
00:31:06|1.527
00:31:07|1.527
00:31:09|1.5271
00:31:10|1.5271
00:31:10|1.5271
00:31:11|1.5271
00:31:12|1.5271
00:31:13|1.5271
00:31:14|1.5271
00:31:16|1.5271
00:31:17|1.5259
00:31:18|1.5259
00:31:18|1.5259
00:31:20|1.5259
00:31:20|1.5259
00:31:22|1.5256
00:31:23|1.5255
00:31:24|1.5253
00:31:25|1.5249
00:31:25|1.5249
00:31:27|1.525
00:31:28|1.5258
00:31:28|1.5258
00:31:30|1.526
00:31:31|1.526
00:31:32|1.526
00:31:33|1.526
00:31:33|1.526
00:31:34|1.526
00:31:35|1.526
00:31:37|1.5254
00:31:38|1.5246
00:31:39|1.5246
00:31:40|1.5246
00:31:42|1.5246
00:31:43|1.5246
00:31:45|1.5245
00:31:45|1.5245
00:31:46|1.5245
00:31:48|1.5245
00:31:48|1.525
00:31:50|1.525
00:31:51|1.525
00:31:51|1.5256
00:31:52|1.5256
00:31:54|1.5256
00:31:55|1.5256
00:31:56|1.5256
00:31:56|1.5256
00:31:58|1.5251
00:31:59|1.5251
00:32:00|1.5251
00:32:02|1.5251
00:32:02|1.5251
00:32:03|1.5245
00:32:04|1.526
00:32:05|1.5263
00:32:06|1.5271
00:32:08|1.5289
00:32:08|1.5275
00:32:10|1.5267
00:32:10|1.5267
00:32:11|1.5267
00:32:12|1.5267
00:32:13|1.5267
00:32:14|1.5267
00:32:16|1.5261
00:32:16|1.5274
00:32:17|1.5267
00:32:19|1.5267
00:32:20|1.5267
00:32:21|1.5267
00:32:21|1.5267
00:32:22|1.5267
00:32:23|1.5267
00:32:25|1.5267
00:32:25|1.5267
00:32:26|1.5267
00:32:27|1.5256
00:32:29|1.5256
00:32:30|1.5272
00:32:31|1.5272
00:32:31|1.5272
00:32:33|1.5272
00:32:33|1.5272
00:32:35|1.5275
00:32:35|1.5275
00:32:37|1.5275
00:32:37|1.5283
00:32:39|1.5283
00:32:40|1.5283
00:32:40|1.5283
00:32:43|1.5291
00:32:44|1.5305
00:32:44|1.5305
00:32:46|1.5305
00:32:47|1.5306
00:32:48|1.5301
00:32:49|1.5301
00:32:50|1.5301
00:32:51|1.5301
00:32:52|1.5301
00:32:53|1.5296
00:32:54|1.5296
00:32:55|1.5307
00:32:56|1.5307
00:32:57|1.5307
00:32:58|1.5307
00:32:59|1.5307
00:33:00|1.5296
00:33:01|1.5288
00:33:02|1.5288
00:33:03|1.5288
00:33:04|1.5288
00:33:06|1.5288
00:33:06|1.5288
00:33:07|1.5295
00:33:08|1.5271
00:33:10|1.5263
00:33:10|1.5255
00:33:11|1.5258
00:33:13|1.5258
00:33:13|1.5258
00:33:15|1.5258
00:33:16|1.5258
00:33:17|1.5258
00:33:18|1.5258
00:33:19|1.5261
00:33:20|1.5261
00:33:20|1.5261
00:33:22|1.5261
00:33:23|1.5261
00:33:25|1.5271
00:33:26|1.5271
00:33:26|1.5271
00:33:27|1.5261
00:33:28|1.5267
00:33:29|1.5268
00:33:30|1.5267
00:33:31|1.5267
00:33:32|1.5267
00:33:33|1.5267
00:33:34|1.5267
00:33:35|1.5267
00:33:36|1.5267
00:33:37|1.5273
00:33:38|1.5273
00:33:39|1.5273
00:33:40|1.5273
00:33:42|1.5273
00:33:43|1.5273
00:33:45|1.5273
00:33:45|1.5273
00:33:47|1.5273
00:33:47|1.5273
00:33:48|1.5273
00:33:50|1.5273
00:33:51|1.5273
00:33:52|1.5273
00:33:53|1.527
00:33:54|1.527
00:33:55|1.527
00:33:56|1.5272
00:33:57|1.5272
00:33:58|1.5272
00:33:58|1.5275
00:34:00|1.5275
00:34:01|1.5275
00:34:01|1.5275
00:34:03|1.5287
00:34:04|1.5287
00:34:05|1.5287
00:34:06|1.5284
00:34:07|1.5284
00:34:07|1.5286
00:34:10|1.5286
00:34:10|1.5286
00:34:11|1.5286
00:34:13|1.5286
00:34:13|1.527
00:34:14|1.527
00:34:15|1.527
00:34:16|1.527
00:34:18|1.527
00:34:18|1.527
00:34:19|1.527
00:34:20|1.527
00:34:22|1.527
00:34:22|1.527
00:34:23|1.527
00:34:24|1.527
00:34:26|1.5275
00:34:26|1.5275
00:34:27|1.5277
00:34:28|1.5277
00:34:29|1.5281
00:34:30|1.5274
00:34:31|1.5274
00:34:33|1.5274
00:34:33|1.5283
00:34:35|1.5283
00:34:35|1.5283
00:34:36|1.5283
00:34:38|1.5283
00:34:39|1.527
00:34:40|1.527
00:34:41|1.527
00:34:41|1.5275
00:34:42|1.5275
00:34:44|1.5275
00:34:45|1.5275
00:34:46|1.5275
00:34:47|1.5275
00:34:48|1.5256
00:34:49|1.5255
00:34:50|1.5255
00:34:51|1.5255
00:34:52|1.5255
00:34:53|1.5248
00:34:54|1.5248
00:34:55|1.5248
00:34:56|1.5248
00:34:58|1.5248
00:34:58|1.5248
00:34:59|1.5248
00:35:01|1.5248
00:35:02|1.5248
00:35:03|1.5247
00:35:04|1.5239
00:35:05|1.5239
00:35:07|1.5239
00:35:07|1.5239
00:35:09|1.5239
00:35:09|1.5239
00:35:11|1.5239
00:35:12|1.5239
00:35:13|1.5239
00:35:13|1.5236
00:35:15|1.5236
00:35:16|1.5236
00:35:16|1.5236
00:35:17|1.5236
00:35:18|1.5242
00:35:20|1.5242
00:35:20|1.5238
00:35:22|1.5243
00:35:22|1.5243
00:35:23|1.5243
00:35:24|1.5243
00:35:25|1.5243
00:35:27|1.5243
00:35:27|1.5243
00:35:28|1.5243
00:35:30|1.5243
00:35:30|1.5236
00:35:31|1.5236
00:35:32|1.5236
00:35:34|1.5236
00:35:35|1.5236
00:35:36|1.5228
00:35:36|1.5228
00:35:37|1.5228
00:35:38|1.523
00:35:39|1.523
00:35:41|1.523
00:35:41|1.523
00:35:43|1.5228
00:35:43|1.5228
00:35:45|1.5228
00:35:47|1.5228
00:35:48|1.5228
00:35:50|1.5228
00:35:51|1.5234
00:35:52|1.5219
00:35:54|1.5218
00:35:55|1.5218
00:35:56|1.5218
00:35:57|1.5219
00:35:57|1.5219
00:35:58|1.5219
00:35:59|1.5219
00:36:00|1.5219
00:36:02|1.5229
00:36:03|1.5233
00:36:03|1.5233
00:36:05|1.5237
00:36:06|1.5243
00:36:07|1.5251
00:36:08|1.5251
00:36:09|1.5239
00:36:10|1.5239
00:36:11|1.5237
00:36:12|1.5237
00:36:13|1.5237
00:36:14|1.5237
00:36:15|1.5237
00:36:16|1.5237
00:36:17|1.5227
00:36:18|1.5227
00:36:19|1.5227
00:36:20|1.5227
00:36:21|1.5223
00:36:22|1.5227
00:36:23|1.5227
00:36:24|1.523
00:36:25|1.5219
00:36:26|1.5219
00:36:27|1.5219
00:36:28|1.5219
00:36:29|1.5219
00:36:30|1.5219
00:36:31|1.5219
00:36:32|1.5219
00:36:33|1.5219
00:36:34|1.5219
00:36:35|1.5219
00:36:36|1.5225
00:36:37|1.5234
00:36:38|1.5236
00:36:39|1.5236
00:36:40|1.5241
00:36:41|1.5246
00:36:43|1.5251
00:36:43|1.5251
00:36:45|1.5251
00:36:46|1.5251
00:36:47|1.5251
00:36:48|1.5251
00:36:49|1.5251
00:36:50|1.5274
00:36:51|1.5281
00:36:52|1.5281
00:36:54|1.5285
00:36:55|1.5294
00:36:56|1.5294
00:36:57|1.5278
00:36:57|1.5275
00:36:58|1.5275
00:36:59|1.5275
00:37:01|1.5271
00:37:02|1.5271
00:37:03|1.5271
00:37:04|1.5271
00:37:06|1.5265
00:37:06|1.5265
00:37:08|1.5265
00:37:08|1.5265
00:37:09|1.5265
00:37:10|1.5265
00:37:12|1.5268
00:37:12|1.5268
00:37:14|1.5268
00:37:15|1.5268
00:37:16|1.5268
00:37:17|1.5248
00:37:18|1.5248
00:37:19|1.5248
00:37:20|1.5248
00:37:21|1.5248
00:37:21|1.5248
00:37:23|1.5248
00:37:24|1.5248
00:37:25|1.5248
00:37:26|1.5248
00:37:27|1.5248
00:37:27|1.5248
00:37:29|1.5237
00:37:30|1.5237
00:37:31|1.5237
00:37:32|1.5237
00:37:32|1.5237
00:37:34|1.5237
00:37:35|1.5237
00:37:35|1.5252
00:37:36|1.5252
00:37:38|1.5252
00:37:39|1.5252
00:37:40|1.5252
00:37:41|1.5241
00:37:42|1.5241
00:37:43|1.5252
00:37:44|1.5252
00:37:45|1.5252
00:37:46|1.5252
00:37:48|1.5252
00:37:49|1.5243
00:37:50|1.5243
00:37:52|1.5243
00:37:53|1.5243
00:37:53|1.5243
00:37:55|1.5243
00:37:55|1.5243
00:37:57|1.5243
00:37:57|1.5243
00:37:59|1.5243
00:38:00|1.5246
00:38:01|1.5246
00:38:02|1.5246
00:38:03|1.5257
00:38:03|1.5256
00:38:04|1.5259
00:38:06|1.5259
00:38:07|1.5259
00:38:07|1.5259
00:38:09|1.5262
00:38:09|1.5262
00:38:10|1.5262
00:38:12|1.5262
00:38:13|1.5262
00:38:14|1.5267
00:38:14|1.5267
00:38:15|1.5267
00:38:17|1.5267
00:38:17|1.5267
00:38:19|1.5267
00:38:19|1.5267
00:38:21|1.5275
00:38:22|1.5275
00:38:23|1.5275
00:38:25|1.5275
00:38:25|1.5275
00:38:26|1.5275
00:38:27|1.5275
00:38:29|1.5275
00:38:29|1.5275
00:38:30|1.5275
00:38:31|1.5275
00:38:32|1.5275
00:38:33|1.527
00:38:34|1.527
00:38:35|1.527
00:38:36|1.527
00:38:38|1.527
00:38:38|1.527
00:38:39|1.527
00:38:41|1.527
00:38:42|1.527
00:38:42|1.527
00:38:44|1.527
00:38:44|1.527
00:38:45|1.527
00:38:46|1.527
00:38:47|1.527
00:38:49|1.5281
00:38:50|1.5281
00:38:51|1.5281
00:38:53|1.5284
00:38:53|1.5284
00:38:54|1.5284
00:38:55|1.5284
00:38:57|1.5284
00:38:58|1.5284
00:38:59|1.5284
00:38:59|1.5284
00:39:00|1.5349
00:39:01|1.5341
00:39:03|1.5334
00:39:04|1.5334
00:39:05|1.5334
00:39:06|1.5337
00:39:07|1.5337
00:39:08|1.5341
00:39:09|1.5345
00:39:10|1.5345
00:39:11|1.5345
00:39:12|1.5306
00:39:13|1.5306
00:39:14|1.5308
00:39:15|1.5304
00:39:16|1.5298
00:39:17|1.5302
00:39:18|1.5291
00:39:19|1.5291
00:39:20|1.5292
00:39:21|1.5287
00:39:22|1.5287
00:39:23|1.5276
00:39:24|1.5275
00:39:25|1.5275
00:39:26|1.5268
00:39:27|1.5266
00:39:28|1.5266
00:39:29|1.5262
00:39:30|1.5259
00:39:31|1.5259
00:39:32|1.5255
00:39:33|1.5255
00:39:34|1.5243
00:39:35|1.5243
00:39:36|1.5243
00:39:37|1.5243
00:39:38|1.5243
00:39:39|1.5243
00:39:40|1.5244
00:39:41|1.5244
00:39:42|1.524
00:39:43|1.524
00:39:44|1.524
00:39:45|1.524
00:39:47|1.524
00:39:48|1.5239
00:39:49|1.5239
00:39:49|1.5239
00:39:51|1.5239
00:39:51|1.5239
00:39:53|1.5239
00:39:53|1.5234
00:39:55|1.5234
00:39:55|1.524
00:39:57|1.5249
00:39:58|1.5249
00:39:59|1.5249
00:40:00|1.5246
00:40:00|1.5239
00:40:02|1.5239
00:40:03|1.5239
00:40:04|1.5219
00:40:05|1.5214
00:40:06|1.5214
00:40:07|1.5232
00:40:08|1.5232
00:40:09|1.5239
00:40:10|1.5241
00:40:11|1.523
00:40:11|1.5217
00:40:13|1.5216
00:40:14|1.5223
00:40:15|1.5223
00:40:16|1.5223
00:40:17|1.5223
00:40:18|1.5223
00:40:19|1.5222
00:40:20|1.5224
00:40:21|1.5224
00:40:22|1.5219
00:40:23|1.5204
00:40:24|1.5204
00:40:25|1.5205
00:40:26|1.5205
00:40:27|1.5198
00:40:28|1.5194
00:40:29|1.5195
00:40:30|1.5184
00:40:31|1.5184
00:40:32|1.5185
00:40:33|1.5197
00:40:34|1.5197
00:40:35|1.5196
00:40:36|1.5197
00:40:37|1.5201
00:40:38|1.5213
00:40:39|1.5213
00:40:40|1.5213
00:40:41|1.5213
00:40:42|1.5213
00:40:43|1.5213
00:40:44|1.5207
00:40:46|1.5207
00:40:47|1.5207
00:40:48|1.5207
00:40:48|1.5207
00:40:49|1.5207
00:40:51|1.5207
00:40:52|1.5207
00:40:54|1.5207
00:40:54|1.5207
00:40:55|1.5207
00:40:56|1.5207
00:40:57|1.5207
00:40:58|1.5207
00:41:00|1.5207
00:41:01|1.5207
00:41:02|1.5207
00:41:03|1.5207
00:41:04|1.5207
00:41:06|1.5207
00:41:07|1.5207
00:41:07|1.5207
00:41:08|1.5207
00:41:10|1.5207
00:41:11|1.5207
00:41:12|1.5207
00:41:13|1.5207
00:41:13|1.5207
00:41:15|1.5207
00:41:16|1.5207
00:41:17|1.5207
00:41:18|1.5207
00:41:18|1.5196
00:41:20|1.5192
00:41:21|1.5192
00:41:22|1.5192
00:41:23|1.5192
00:41:23|1.5192
00:41:25|1.5192
00:41:26|1.5192
00:41:27|1.5192
00:41:28|1.5187
00:41:29|1.5187
00:41:30|1.5187
00:41:31|1.5187
00:41:32|1.5187
00:41:33|1.5187
00:41:34|1.5187
00:41:35|1.5187
00:41:36|1.5185
00:41:37|1.5185
00:41:39|1.5182
00:41:40|1.5182
00:41:40|1.5178
00:41:41|1.5178
00:41:43|1.5177
00:41:43|1.5177
00:41:44|1.5177
00:41:45|1.5177
00:41:46|1.5177
00:41:47|1.5176
00:41:49|1.5176
00:41:49|1.5176
00:41:51|1.5176
00:41:51|1.5182
00:41:53|1.5182
00:41:54|1.5182
00:41:54|1.5182
00:41:56|1.5182
00:41:57|1.5182
00:41:57|1.5182
00:41:58|1.5182
00:41:59|1.5182
00:42:00|1.5191
00:42:01|1.5191
00:42:03|1.5186
00:42:04|1.5186
00:42:05|1.5196
00:42:06|1.5197
00:42:07|1.5197
00:42:08|1.5197
00:42:09|1.5197
00:42:10|1.5197
00:42:11|1.5197
00:42:12|1.5197
00:42:13|1.5197
00:42:14|1.5181
00:42:15|1.5181
00:42:16|1.5181
00:42:17|1.5181
00:42:18|1.5181
00:42:19|1.5181
00:42:20|1.5181
00:42:21|1.5181
00:42:22|1.5181
00:42:23|1.5181
00:42:24|1.5181
00:42:25|1.5181
00:42:26|1.5181
00:42:28|1.5181
00:42:29|1.5181
00:42:29|1.5181
00:42:30|1.5181
00:42:31|1.5181
00:42:32|1.5181
00:42:33|1.5181
00:42:35|1.5181
00:42:35|1.5181
00:42:36|1.5181
00:42:37|1.5181
00:42:38|1.5181
00:42:39|1.5181
00:42:41|1.5181
00:42:42|1.5181
00:42:42|1.5181
00:42:43|1.5181
00:42:44|1.5181
00:42:45|1.5216
00:42:46|1.5216
00:42:47|1.5216
00:42:48|1.5206
00:42:50|1.5206
00:42:50|1.5206
00:42:52|1.5206
00:42:52|1.5206
00:42:53|1.519
00:42:54|1.519
00:42:55|1.519
00:42:56|1.519
00:42:57|1.519
00:42:59|1.5194
00:42:59|1.5194
00:43:00|1.5194
00:43:02|1.5194
00:43:03|1.5194
00:43:04|1.5194
00:43:04|1.5194
00:43:05|1.5194
00:43:07|1.5194
00:43:08|1.5194
00:43:09|1.5194
00:43:10|1.5194
00:43:11|1.5194
00:43:12|1.5165
00:43:13|1.5176
00:43:14|1.5176
00:43:15|1.5176
00:43:16|1.5189
00:43:17|1.5189
00:43:18|1.5184
00:43:19|1.5184
00:43:20|1.5184
00:43:21|1.5184
00:43:22|1.5184
00:43:23|1.5184
00:43:24|1.5184
00:43:25|1.5183
00:43:27|1.5183
00:43:28|1.5173
00:43:28|1.5173
00:43:30|1.5173
00:43:31|1.5173
00:43:31|1.5173
00:43:33|1.5159
00:43:34|1.5167
00:43:34|1.5161
00:43:36|1.5161
00:43:36|1.5161
00:43:37|1.5161
00:43:39|1.5161
00:43:40|1.5161
00:43:41|1.5161
00:43:42|1.5161
00:43:42|1.5161
00:43:44|1.5161
00:43:44|1.5161
00:43:46|1.5161
00:43:47|1.5177
00:43:48|1.5177
00:43:49|1.5177
00:43:50|1.5177
00:43:51|1.5177
00:43:52|1.5177
00:43:53|1.5177
00:43:54|1.5174
00:43:55|1.517
00:43:56|1.5166
00:43:57|1.5166
00:43:58|1.516
00:43:59|1.516
00:44:00|1.5158
00:44:01|1.5158
00:44:02|1.5158
00:44:03|1.5158
00:44:04|1.5158
00:44:05|1.5158
00:44:06|1.5177
00:44:07|1.5177
00:44:09|1.5177
00:44:10|1.5169
00:44:12|1.517
00:44:13|1.517
00:44:14|1.517
00:44:15|1.517
00:44:15|1.517
00:44:16|1.517
00:44:18|1.5154
00:44:19|1.5159
00:44:19|1.5159
00:44:21|1.5159
00:44:21|1.5159
00:44:22|1.5159
00:44:23|1.5159
00:44:25|1.5159
00:44:25|1.5159
00:44:26|1.5159
00:44:27|1.5159
00:44:29|1.5183
00:44:29|1.5182
00:44:30|1.517
00:44:32|1.517
00:44:33|1.517
00:44:34|1.517
00:44:35|1.517
00:44:36|1.517
00:44:37|1.517
00:44:38|1.517
00:44:39|1.517
00:44:40|1.517
00:44:41|1.517
00:44:42|1.517
00:44:43|1.517
00:44:44|1.517
00:44:44|1.517
00:44:46|1.5169
00:44:47|1.5169
00:44:48|1.5159
00:44:48|1.5159
00:44:50|1.5159
00:44:51|1.5159
00:44:52|1.5159
00:44:52|1.5159
00:44:54|1.5159
00:44:55|1.5159
00:44:56|1.5159
00:44:57|1.5159
00:44:58|1.5159
00:44:59|1.5161
00:45:00|1.5161
00:45:01|1.5161
00:45:02|1.5161
00:45:03|1.5165
00:45:04|1.5165
00:45:05|1.5165
00:45:06|1.5161
00:45:07|1.5161
00:45:08|1.517
00:45:10|1.517
00:45:10|1.5175
00:45:12|1.5159
00:45:13|1.5159
00:45:14|1.5158
00:45:15|1.5158
00:45:17|1.5152
00:45:18|1.5153
00:45:19|1.5153
00:45:20|1.516
00:45:21|1.516
00:45:23|1.516
00:45:23|1.516
00:45:24|1.516
00:45:25|1.5149
00:45:27|1.5149
00:45:28|1.5149
00:45:28|1.5149
00:45:30|1.5149
00:45:30|1.5149
00:45:31|1.5153
00:45:32|1.5153
00:45:33|1.5153
00:45:34|1.5156
00:45:35|1.5165
00:45:36|1.5165
00:45:38|1.5165
00:45:38|1.5153
00:45:40|1.5153
00:45:41|1.5154
00:45:41|1.5154
00:45:42|1.5154
00:45:43|1.5154
00:45:44|1.5154
00:45:46|1.5163
00:45:46|1.5163
00:45:48|1.5163
00:45:49|1.5163
00:45:50|1.5172
00:45:51|1.5172
00:45:52|1.5167
00:45:53|1.517
00:45:54|1.517
00:45:55|1.5179
00:45:56|1.519
00:45:57|1.519
00:45:58|1.519
00:45:59|1.5189
00:46:00|1.5189
00:46:01|1.5189
00:46:02|1.5189
00:46:03|1.5189
00:46:04|1.5189
00:46:05|1.5189
00:46:06|1.5199
00:46:07|1.5199
00:46:08|1.5199
00:46:09|1.5199
00:46:10|1.5199
00:46:12|1.52
00:46:14|1.5199
00:46:15|1.5199
00:46:16|1.5199
00:46:17|1.5199
00:46:18|1.5199
00:46:19|1.5192
00:46:20|1.5192
00:46:21|1.518
00:46:22|1.5175
00:46:23|1.5152
00:46:24|1.5152
00:46:25|1.5152
00:46:27|1.5152
00:46:28|1.5153
00:46:28|1.5148
00:46:30|1.515
00:46:31|1.5149
00:46:32|1.5149
00:46:33|1.5149
00:46:33|1.5156
00:46:34|1.5156
00:46:36|1.5156
00:46:37|1.5156
00:46:38|1.5156
00:46:39|1.5156
00:46:39|1.5156
00:46:41|1.5156
00:46:42|1.5156
00:46:43|1.5156
00:46:43|1.5156
00:46:45|1.5156
00:46:46|1.5156
00:46:47|1.5156
00:46:48|1.5156
00:46:48|1.5156
00:46:50|1.5156
00:46:50|1.5156
00:46:52|1.5156
00:46:53|1.5156
00:46:54|1.5156
00:46:55|1.5156
00:46:56|1.5156
00:46:57|1.5156
00:46:58|1.5156
00:46:59|1.5156
00:47:00|1.5156
00:47:01|1.5156
00:47:02|1.5156
00:47:03|1.5156
00:47:04|1.5156
00:47:05|1.5156
00:47:06|1.5174
00:47:07|1.5174
00:47:08|1.5174
00:47:09|1.5174
00:47:10|1.5174
00:47:12|1.5174
00:47:13|1.5174
00:47:15|1.5174
00:47:15|1.5174
00:47:16|1.5176
00:47:17|1.5176
00:47:19|1.5176
00:47:20|1.5176
00:47:21|1.5176
00:47:22|1.5176
00:47:24|1.5176
00:47:25|1.5176
00:47:25|1.5176
00:47:26|1.5176
00:47:28|1.5176
00:47:28|1.5176
00:47:30|1.5176
00:47:30|1.5184
00:47:32|1.5184
00:47:32|1.5184
00:47:34|1.5184
00:47:35|1.5184
00:47:36|1.5176
00:47:37|1.5176
00:47:38|1.5176
00:47:39|1.5182
00:47:40|1.5182
00:47:41|1.5182
00:47:42|1.5182
00:47:43|1.5182
00:47:43|1.518
00:47:45|1.518
00:47:45|1.518
00:47:47|1.518
00:47:47|1.518
00:47:49|1.518
00:47:50|1.518
00:47:51|1.518
00:47:53|1.518
00:47:53|1.518
00:47:54|1.518
00:47:55|1.518
00:47:56|1.518
00:47:58|1.518
00:47:59|1.518
00:48:00|1.518
00:48:01|1.518
00:48:02|1.518
00:48:03|1.518
00:48:04|1.5164
00:48:05|1.5164
00:48:06|1.5164
00:48:07|1.5164
00:48:08|1.5165
00:48:09|1.5165
00:48:10|1.5165
00:48:11|1.5165
00:48:12|1.5165
00:48:13|1.5165
00:48:14|1.5165
00:48:15|1.5165
00:48:16|1.5165
00:48:18|1.5158
00:48:18|1.5164
00:48:20|1.5164
00:48:21|1.5163
00:48:22|1.5163
00:48:23|1.5163
00:48:24|1.5163
00:48:25|1.5163
00:48:26|1.5163
00:48:26|1.5164
00:48:28|1.5164
00:48:28|1.5165
00:48:30|1.517
00:48:31|1.517
00:48:32|1.517
00:48:33|1.517
00:48:34|1.5174
00:48:35|1.5174
00:48:36|1.5174
00:48:37|1.5168
00:48:38|1.5155
00:48:39|1.5155
00:48:41|1.5155
00:48:41|1.5155
00:48:42|1.5155
00:48:44|1.5159
00:48:45|1.5159
00:48:45|1.5159
00:48:46|1.5159
00:48:48|1.5159
00:48:49|1.5159
00:48:50|1.5159
00:48:51|1.5172
00:48:52|1.5172
00:48:52|1.5172
00:48:54|1.5172
00:48:55|1.5172
00:48:56|1.5172
00:48:57|1.5172
00:48:58|1.5172
00:48:58|1.5172
00:48:59|1.5172
00:49:00|1.5172
00:49:02|1.5172
00:49:03|1.5164
00:49:03|1.5164
00:49:05|1.5164
00:49:06|1.5152
00:49:06|1.5146
00:49:08|1.5131
00:49:08|1.5122
00:49:09|1.5122
00:49:10|1.5122
00:49:12|1.5107
00:49:14|1.5105
00:49:15|1.5107
00:49:16|1.5107
00:49:18|1.5107
00:49:19|1.5114
00:49:20|1.5127
00:49:21|1.5127
00:49:23|1.5127
00:49:23|1.5127
00:49:25|1.5112
00:49:25|1.5117
00:49:27|1.5117
00:49:27|1.5171
00:49:29|1.5157
00:49:30|1.5157
00:49:31|1.5157
00:49:32|1.5156
00:49:32|1.5152
00:49:33|1.5186
00:49:35|1.5186
00:49:35|1.5186
00:49:37|1.5186
00:49:37|1.5198
00:49:39|1.5198
00:49:40|1.5198
00:49:41|1.5198
00:49:42|1.5198
00:49:43|1.5219
00:49:44|1.5223
00:49:45|1.5217
00:49:46|1.5221
00:49:48|1.5221
00:49:49|1.5221
00:49:49|1.5179
00:49:51|1.5168
00:49:52|1.5176
00:49:53|1.5176
00:49:54|1.5176
00:49:55|1.5176
00:49:57|1.5174
00:49:58|1.5174
00:49:59|1.5174
00:50:00|1.5203
00:50:01|1.5193
00:50:02|1.5193
00:50:03|1.5193
00:50:04|1.5183
00:50:05|1.5183
00:50:06|1.5183
00:50:07|1.5183
00:50:08|1.5183
00:50:09|1.5176
00:50:10|1.5166
00:50:11|1.5164
00:50:13|1.5158
00:50:13|1.515
00:50:14|1.5154
00:50:16|1.5154
00:50:17|1.5154
00:50:17|1.5154
00:50:18|1.5154
00:50:20|1.5163
00:50:21|1.5171
00:50:22|1.5161
00:50:23|1.5161
00:50:24|1.5161
00:50:25|1.5161
00:50:25|1.5161
00:50:27|1.5165
00:50:28|1.5165
00:50:29|1.5165
00:50:30|1.5165
00:50:31|1.5165
00:50:32|1.5165
00:50:34|1.516
00:50:35|1.516
00:50:36|1.5156
00:50:37|1.5156
00:50:38|1.5156
00:50:39|1.5156
00:50:40|1.5189
00:50:41|1.5191
00:50:43|1.5177
00:50:44|1.5185
00:50:44|1.5185
00:50:46|1.5185
00:50:46|1.5176
00:50:48|1.5176
00:50:49|1.5177
00:50:50|1.5185
00:50:51|1.5186
00:50:51|1.5186
00:50:52|1.5177
00:50:54|1.5169
00:50:54|1.5169
00:50:55|1.5169
00:50:57|1.5169
00:50:58|1.5174
00:51:00|1.5169
00:51:01|1.5169
00:51:02|1.518
00:51:03|1.5182
00:51:03|1.5169
00:51:04|1.5176
00:51:05|1.5176
00:51:07|1.5176
00:51:09|1.5176
00:51:10|1.5162
00:51:11|1.5162
00:51:11|1.5162
00:51:12|1.5169
00:51:14|1.5183
00:51:14|1.5201
00:51:16|1.5201
00:51:17|1.5201
00:51:17|1.5196
00:51:19|1.5196
00:51:19|1.5196
00:51:21|1.5201
00:51:21|1.5201
00:51:22|1.5212
00:51:23|1.5207
00:51:25|1.5207
00:51:25|1.5207
00:51:27|1.5213
00:51:27|1.5213
00:51:28|1.5213
00:51:29|1.5213
00:51:30|1.5213
00:51:31|1.5213
00:51:32|1.5211
00:51:33|1.5211
00:51:34|1.5211
00:51:35|1.5211
00:51:37|1.5211
00:51:37|1.5206
00:51:38|1.5206
00:51:39|1.5209
00:51:40|1.5209
00:51:41|1.5209
00:51:42|1.52
00:51:44|1.52
00:51:46|1.52
00:51:46|1.5207
00:51:48|1.5208
00:51:49|1.5204
00:51:50|1.5204
00:51:51|1.5197
00:51:52|1.5197
00:51:53|1.5197
00:51:54|1.5199
00:51:55|1.5199
00:51:56|1.5196
00:51:57|1.5196
00:51:58|1.5195
00:51:59|1.5195
00:52:00|1.5195
00:52:02|1.5195
00:52:02|1.5195
00:52:04|1.5195
00:52:04|1.5199
00:52:05|1.5193
00:52:07|1.5193
00:52:07|1.5193
00:52:09|1.5193
00:52:10|1.5193
00:52:11|1.5193
00:52:11|1.5191
00:52:12|1.5191
00:52:14|1.5188
00:52:15|1.5188
00:52:16|1.5188
00:52:17|1.5178
00:52:18|1.5176
00:52:18|1.5169
00:52:19|1.5169
00:52:21|1.5163
00:52:21|1.5159
00:52:22|1.5159
00:52:24|1.5159
00:52:24|1.5159
00:52:25|1.5159
00:52:27|1.5156
00:52:28|1.5156
00:52:28|1.5156
00:52:29|1.5156
00:52:30|1.5156
00:52:32|1.5144
00:52:32|1.5144
00:52:33|1.5144
00:52:35|1.5144
00:52:36|1.514
00:52:36|1.5147
00:52:37|1.5146
00:52:38|1.5147
00:52:39|1.5139
00:52:40|1.514
00:52:42|1.514
00:52:43|1.5138
00:52:44|1.5138
00:52:45|1.5138
00:52:46|1.5149
00:52:47|1.5149
00:52:48|1.5149
00:52:49|1.5149
00:52:50|1.5149
00:52:51|1.5138
00:52:53|1.5138
00:52:53|1.5138
00:52:54|1.5138
00:52:56|1.5138
00:52:56|1.5133
00:52:58|1.5133
00:52:58|1.5133
00:53:00|1.5133
00:53:00|1.5137
00:53:01|1.5137
00:53:03|1.5135
00:53:03|1.5135
00:53:05|1.5135
00:53:05|1.5142
00:53:07|1.5142
00:53:07|1.5136
00:53:09|1.5133
00:53:10|1.5133
00:53:10|1.5133
00:53:11|1.514
00:53:13|1.514
00:53:14|1.5141
00:53:15|1.5141
00:53:16|1.5141
00:53:17|1.5141
00:53:18|1.5141
00:53:19|1.5131
00:53:20|1.5132
00:53:20|1.5132
00:53:21|1.513
00:53:23|1.513
00:53:24|1.513
00:53:25|1.513
00:53:26|1.5124
00:53:27|1.5124
00:53:27|1.5124
00:53:29|1.5114
00:53:30|1.5114
00:53:30|1.5114
00:53:32|1.5114
00:53:33|1.5114
00:53:35|1.5111
00:53:36|1.5111
00:53:36|1.5108
00:53:37|1.5108
00:53:38|1.5105
00:53:39|1.5105
00:53:41|1.5105
00:53:41|1.5105
00:53:42|1.5105
00:53:44|1.5105
00:53:44|1.5105
00:53:46|1.5103
00:53:47|1.5103
00:53:48|1.5103
00:53:49|1.5103
00:53:50|1.5103
00:53:51|1.5103
00:53:53|1.5103
00:53:53|1.5103
00:53:55|1.5103
00:53:56|1.5103
00:53:57|1.5103
00:53:58|1.5102
00:53:58|1.5102
00:54:00|1.51
00:54:01|1.5087
00:54:03|1.5091
00:54:04|1.5092
00:54:05|1.5092
00:54:05|1.5088
00:54:06|1.5084
00:54:07|1.5084
00:54:08|1.5094
00:54:10|1.5091
00:54:10|1.5091
00:54:11|1.5091
00:54:13|1.5086
00:54:14|1.5093
00:54:15|1.5086
00:54:16|1.5086
00:54:16|1.5086
00:54:18|1.5083
00:54:19|1.5083
00:54:21|1.5083
00:54:22|1.5083
00:54:22|1.5086
00:54:24|1.5083
00:54:24|1.5077
00:54:26|1.5076
00:54:27|1.5076
00:54:27|1.5076
00:54:28|1.5076
00:54:30|1.5074
00:54:31|1.5075
00:54:32|1.5074
00:54:33|1.5074
00:54:34|1.5074
00:54:35|1.5075
00:54:36|1.5075
00:54:37|1.5076
00:54:38|1.5079
00:54:39|1.5082
00:54:40|1.5082
00:54:41|1.5073
00:54:42|1.5073
00:54:43|1.5079
00:54:44|1.5079
00:54:45|1.5079
00:54:46|1.5079
00:54:48|1.5089
00:54:49|1.5089
00:54:49|1.5089
00:54:50|1.5089
00:54:52|1.5089
00:54:53|1.5089
00:54:54|1.5089
00:54:56|1.5089
00:54:56|1.5089
00:54:58|1.5089
00:54:58|1.5089
00:54:59|1.5089
00:55:01|1.5089
00:55:02|1.5089
00:55:03|1.5089
00:55:04|1.5089
00:55:05|1.5089
00:55:06|1.5084
00:55:07|1.5091
00:55:07|1.5091
00:55:09|1.5091
00:55:10|1.5091
00:55:11|1.5099
00:55:12|1.5106
00:55:13|1.5102
00:55:14|1.5108
00:55:15|1.5111
00:55:16|1.5111
00:55:17|1.5106
00:55:18|1.5115
00:55:19|1.5115
00:55:20|1.5115
00:55:21|1.5115
00:55:22|1.5115
00:55:23|1.513
00:55:24|1.5129
00:55:25|1.5129
00:55:26|1.5133
00:55:27|1.5131
00:55:28|1.5154
00:55:29|1.5144
00:55:30|1.5148
00:55:31|1.5148
00:55:32|1.5148
00:55:33|1.5156
00:55:34|1.5164
00:55:35|1.517
00:55:36|1.5173
00:55:37|1.5184
00:55:38|1.5188
00:55:39|1.5191
00:55:41|1.5208
00:55:41|1.5221
00:55:43|1.5221
00:55:43|1.5221
00:55:44|1.5225
00:55:46|1.5237
00:55:47|1.524
00:55:48|1.5266
00:55:50|1.5232
00:55:51|1.5241
00:55:52|1.5241
00:55:53|1.5241
00:55:54|1.5241
00:55:55|1.5271
00:55:56|1.5255
00:55:57|1.5257
00:55:58|1.5272
00:55:59|1.5257
00:56:00|1.5257
00:56:01|1.5265
00:56:02|1.5267
00:56:03|1.5273
00:56:04|1.5267
00:56:05|1.5267
00:56:06|1.5259
00:56:07|1.5241
00:56:08|1.5243
00:56:09|1.5243
00:56:10|1.5239
00:56:11|1.5239
00:56:12|1.5234
00:56:13|1.525
00:56:14|1.525
00:56:15|1.525
00:56:16|1.525
00:56:17|1.525
00:56:18|1.525
00:56:19|1.5225
00:56:20|1.5225
00:56:21|1.5216
00:56:22|1.5216
00:56:23|1.5211
00:56:24|1.5201
00:56:25|1.5201
00:56:26|1.5209
00:56:27|1.5209
00:56:28|1.5207
00:56:29|1.5207
00:56:30|1.52
00:56:31|1.52
00:56:32|1.52
00:56:33|1.52
00:56:34|1.5211
00:56:35|1.5211
00:56:37|1.5211
00:56:37|1.5211
00:56:38|1.5211
00:56:39|1.5211
00:56:40|1.5213
00:56:41|1.5213
00:56:42|1.5215
00:56:44|1.5215
00:56:45|1.5215
00:56:45|1.5226
00:56:46|1.5226
00:56:47|1.5224
00:56:48|1.5224
00:56:50|1.5224
00:56:51|1.5224
00:56:52|1.5224
00:56:53|1.5224
00:56:54|1.5224
00:56:55|1.5224
00:56:56|1.5224
00:56:57|1.5224
00:56:58|1.5224
00:56:59|1.5224
00:57:00|1.5226
00:57:01|1.5226
00:57:02|1.5226
00:57:03|1.5226
00:57:04|1.5226
00:57:05|1.5228
00:57:06|1.5228
00:57:07|1.5228
00:57:08|1.5228
00:57:09|1.5228
00:57:10|1.5228
00:57:11|1.5224
00:57:13|1.5224
00:57:13|1.5223
00:57:15|1.5223
00:57:16|1.5223
00:57:16|1.5223
00:57:17|1.5215
00:57:19|1.5215
00:57:19|1.5225
00:57:20|1.5225
00:57:22|1.5225
00:57:23|1.5225
00:57:25|1.5225
00:57:26|1.5225
00:57:26|1.5225
00:57:28|1.5225
00:57:29|1.5225
00:57:29|1.5225
00:57:30|1.5225
00:57:32|1.5225
00:57:33|1.5225
00:57:33|1.5225
00:57:34|1.5225
00:57:35|1.5225
00:57:36|1.5225
00:57:37|1.5225
00:57:39|1.5225
00:57:39|1.5225
00:57:41|1.5225
00:57:42|1.5204
00:57:42|1.5204
00:57:43|1.5204
00:57:45|1.5204
00:57:45|1.5204
00:57:46|1.5204
00:57:48|1.5204
00:57:49|1.5203
00:57:49|1.52
00:57:50|1.52
00:57:52|1.5179
00:57:53|1.5179
00:57:54|1.5179
00:57:54|1.5179
00:57:56|1.5179
00:57:56|1.5179
00:57:58|1.5174
00:57:58|1.5174
00:58:00|1.5174
00:58:01|1.5187
00:58:02|1.5156
00:58:03|1.5164
00:58:04|1.5164
00:58:06|1.5164
00:58:07|1.5169
00:58:07|1.5159
00:58:09|1.5159
00:58:10|1.5159
00:58:11|1.5159
00:58:12|1.5159
00:58:12|1.5159
00:58:13|1.5159
00:58:14|1.5159
00:58:16|1.5159
00:58:16|1.5159
00:58:17|1.5159
00:58:18|1.5159
00:58:20|1.5159
00:58:21|1.5159
00:58:21|1.5159
00:58:23|1.5159
00:58:23|1.5159
00:58:24|1.5159
00:58:26|1.5159
00:58:27|1.5159
00:58:28|1.5159
00:58:29|1.5157
00:58:29|1.5157
00:58:31|1.5157
00:58:32|1.5157
00:58:33|1.5157
00:58:34|1.5157
00:58:35|1.5157
00:58:36|1.5157
00:58:37|1.5157
00:58:38|1.5157
00:58:39|1.5157
00:58:40|1.5157
00:58:41|1.5157
00:58:42|1.5157
00:58:43|1.5157
00:58:44|1.5157
00:58:45|1.5154
00:58:46|1.5154
00:58:47|1.5153
00:58:48|1.5153
00:58:49|1.5153
00:58:51|1.5147
00:58:52|1.5147
00:58:53|1.5159
00:58:54|1.5154
00:58:56|1.514
00:58:56|1.514
00:58:57|1.514
00:58:59|1.514
00:58:59|1.514
00:59:01|1.514
00:59:01|1.514
00:59:02|1.514
00:59:03|1.5152
00:59:04|1.5156
00:59:06|1.5156
00:59:07|1.5156
00:59:08|1.5156
00:59:09|1.5162
00:59:10|1.5161
00:59:11|1.5161
00:59:12|1.515
00:59:12|1.515
00:59:14|1.5175
00:59:15|1.5178
00:59:16|1.5178
00:59:17|1.5165
00:59:18|1.5162
00:59:19|1.5162
00:59:20|1.5162
00:59:21|1.5157
00:59:22|1.5157
00:59:23|1.5157
00:59:24|1.5157
00:59:25|1.515
00:59:26|1.515
00:59:27|1.515
00:59:28|1.515
00:59:29|1.5145
00:59:30|1.5145
00:59:31|1.5145
00:59:32|1.5145
00:59:33|1.5145
00:59:34|1.5142
00:59:35|1.514
00:59:36|1.514
00:59:37|1.514
00:59:38|1.514
00:59:39|1.514
00:59:40|1.514
00:59:41|1.514
00:59:42|1.514
00:59:43|1.514
00:59:44|1.514
00:59:45|1.514
00:59:46|1.514
00:59:47|1.514
00:59:48|1.514
00:59:49|1.514
00:59:50|1.5139
00:59:52|1.5139
00:59:53|1.5139
00:59:54|1.5137
00:59:55|1.5137
00:59:56|1.5137
00:59:58|1.5137
00:59:59|1.5137
01:00:00|1.5153
01:00:01|1.515
01:00:02|1.515
01:00:02|1.5158
01:00:03|1.5158
01:00:05|1.5166
01:00:05|1.5167
01:00:07|1.5186
01:00:07|1.5186
01:00:08|1.5188
01:00:10|1.519
01:00:10|1.519
01:00:11|1.5167
01:00:12|1.5162
01:00:13|1.5155
01:00:15|1.5152
01:00:15|1.5159
01:00:17|1.5159
01:00:17|1.5159
01:00:18|1.5159
01:00:20|1.5142
01:00:20|1.5142
01:00:21|1.5142
01:00:22|1.5142
01:00:24|1.5142
01:00:24|1.5142
01:00:25|1.5142
01:00:27|1.5142
01:00:27|1.5142
01:00:28|1.5144
01:00:29|1.5121
01:00:31|1.5147
01:00:31|1.5147
01:00:33|1.5147
01:00:33|1.5147
01:00:34|1.5147
01:00:36|1.5147
01:00:36|1.5124
01:00:37|1.5124
01:00:38|1.5124
01:00:39|1.512
01:00:41|1.5118
01:00:42|1.5105
01:00:42|1.5105
01:00:43|1.5105
01:00:45|1.5105
01:00:45|1.5102
01:00:47|1.5092
01:00:47|1.5081
01:00:48|1.509
01:00:49|1.509
01:00:50|1.5076
01:00:52|1.5078
01:00:53|1.5071
01:00:54|1.5069
01:00:56|1.5069
01:00:56|1.5069
01:00:57|1.5083
01:00:58|1.5083
01:01:00|1.5083
01:01:01|1.5075
01:01:01|1.5075
01:01:03|1.5083
01:01:03|1.5084
01:01:04|1.5075
01:01:05|1.5082
01:01:07|1.5082
01:01:08|1.5082
01:01:09|1.5082
01:01:10|1.5066
01:01:11|1.5063
01:01:12|1.5063
01:01:13|1.5063
01:01:14|1.5068
01:01:15|1.5062
01:01:16|1.5062
01:01:17|1.5062
01:01:18|1.5062
01:01:19|1.5062
01:01:20|1.5064
01:01:21|1.5064
01:01:22|1.5064
01:01:23|1.5064
01:01:24|1.5064
01:01:25|1.5062
01:01:26|1.5062
01:01:27|1.5062
01:01:28|1.5062
01:01:30|1.5061
01:01:30|1.5061
01:01:31|1.5061
01:01:32|1.5066
01:01:34|1.5066
01:01:34|1.5066
01:01:35|1.5066
01:01:37|1.5066
01:01:38|1.5061
01:01:38|1.5061
01:01:39|1.506
01:01:41|1.5054
01:01:41|1.5055
01:01:42|1.5053
01:01:43|1.5052
01:01:44|1.5049
01:01:45|1.5049
01:01:46|1.5036
01:01:48|1.5038
01:01:48|1.5033
01:01:49|1.5033
01:01:51|1.5036
01:01:51|1.5033
01:01:52|1.5033
01:01:54|1.5033
01:01:55|1.5033
01:01:56|1.5035
01:01:57|1.5031
01:01:58|1.5036
01:01:59|1.5031
01:02:00|1.5119
01:02:02|1.5122
01:02:02|1.5122
01:02:03|1.5127
01:02:04|1.5114
01:02:05|1.511
01:02:06|1.511
01:02:08|1.5105
01:02:09|1.5105
01:02:10|1.5105
01:02:10|1.5103
01:02:12|1.5103
01:02:13|1.5101
01:02:14|1.5101
01:02:15|1.5089
01:02:15|1.5075
01:02:17|1.5069
01:02:18|1.5069
01:02:18|1.5069
01:02:20|1.5069
01:02:21|1.5078
01:02:21|1.5078
01:02:22|1.5078
01:02:24|1.5079
01:02:25|1.5079
01:02:26|1.5079
01:02:27|1.5067
01:02:29|1.5078
01:02:29|1.5078
01:02:31|1.5078
01:02:32|1.5078
01:02:33|1.5089
01:02:33|1.5089
01:02:34|1.5089
01:02:36|1.5089
01:02:37|1.5089
01:02:38|1.5089
01:02:40|1.5089
01:02:40|1.5089
01:02:42|1.5089
01:02:43|1.5089
01:02:44|1.5089
01:02:45|1.5089
01:02:46|1.5089
01:02:47|1.5082
01:02:48|1.5082
01:02:49|1.5082
01:02:49|1.5082
01:02:51|1.5086
01:02:52|1.5086
01:02:54|1.5086
01:02:55|1.5097
01:02:56|1.5076
01:02:57|1.5076
01:02:58|1.5076
01:03:00|1.5076
01:03:00|1.5076
01:03:02|1.5076
01:03:03|1.5076
01:03:03|1.5076
01:03:04|1.5076
01:03:05|1.5076
01:03:07|1.5076
01:03:07|1.5076
01:03:09|1.5076
01:03:10|1.5076
01:03:11|1.5076
01:03:12|1.507
01:03:13|1.507
01:03:14|1.507
01:03:15|1.5069
01:03:16|1.5069
01:03:17|1.5069
01:03:18|1.5069
01:03:19|1.5069
01:03:20|1.5076
01:03:22|1.5076
01:03:23|1.5076
01:03:24|1.5076
01:03:25|1.5076
01:03:25|1.5076
01:03:27|1.5082
01:03:28|1.5082
01:03:28|1.5089
01:03:30|1.5089
01:03:31|1.509
01:03:32|1.5086
01:03:33|1.5081
01:03:34|1.5081
01:03:35|1.5081
01:03:36|1.5081
01:03:37|1.5081
01:03:38|1.5081
01:03:39|1.5081
01:03:40|1.5075
01:03:41|1.5075
01:03:42|1.5075
01:03:43|1.5075
01:03:44|1.5085
01:03:45|1.5085
01:03:46|1.5085
01:03:47|1.5088
01:03:48|1.5096
01:03:49|1.5107
01:03:50|1.5105
01:03:51|1.5089
01:03:52|1.5089
01:03:53|1.5089
01:03:54|1.5089
01:03:55|1.5089
01:03:56|1.5089
01:03:57|1.5089
01:03:58|1.5099
01:04:00|1.5099
01:04:01|1.5099
01:04:01|1.5099
01:04:02|1.5099
01:04:03|1.5099
01:04:04|1.5099
01:04:06|1.5099
01:04:06|1.5101
01:04:07|1.5101
01:04:09|1.5097
01:04:09|1.5087
01:04:10|1.5084
01:04:11|1.5084
01:04:13|1.5084
01:04:13|1.5084
01:04:15|1.5079
01:04:16|1.5079
01:04:16|1.5079
01:04:17|1.5079
01:04:19|1.5079
01:04:20|1.5079
01:04:21|1.5087
01:04:23|1.5087
01:04:23|1.5087
01:04:24|1.5087
01:04:25|1.5103
01:04:27|1.5109
01:04:27|1.5109
01:04:29|1.5113
01:04:30|1.5119
01:04:30|1.5119
01:04:31|1.5119
01:04:33|1.5119
01:04:34|1.5125
01:04:35|1.5125
01:04:36|1.5125
01:04:37|1.5125
01:04:37|1.5125
01:04:39|1.5125
01:04:40|1.5125
01:04:41|1.5125
01:04:41|1.5125
01:04:43|1.5125
01:04:44|1.5125
01:04:44|1.5125
01:04:46|1.5125
01:04:47|1.5125
01:04:47|1.5125
01:04:49|1.5125
01:04:50|1.5125
01:04:50|1.5125
01:04:53|1.5128
01:04:53|1.5128
01:04:55|1.5128
01:04:55|1.5128
01:04:56|1.5128
01:04:58|1.5128
01:04:59|1.5129
01:04:59|1.5132
01:05:01|1.5129
01:05:02|1.512
01:05:03|1.512
01:05:03|1.5125
01:05:04|1.5132
01:05:05|1.5132
01:05:07|1.5133
01:05:07|1.514
01:05:08|1.514
01:05:10|1.514
01:05:11|1.514
01:05:11|1.514
01:05:13|1.5144
01:05:13|1.5144
01:05:14|1.514
01:05:16|1.514
01:05:17|1.514
01:05:17|1.514
01:05:19|1.5127
01:05:20|1.5127
01:05:20|1.5149
01:05:22|1.5149
01:05:23|1.5162
01:05:24|1.516
01:05:25|1.516
01:05:27|1.5165
01:05:27|1.5165
01:05:29|1.5165
01:05:29|1.5165
01:05:31|1.5165
01:05:31|1.5165
01:05:33|1.5165
01:05:34|1.5187
01:05:35|1.5184
01:05:36|1.5175
01:05:37|1.5185
01:05:38|1.5185
01:05:39|1.5185
01:05:40|1.5185
01:05:41|1.5185
01:05:42|1.5185
01:05:43|1.5185
01:05:44|1.5193
01:05:45|1.5196
01:05:45|1.5198
01:05:47|1.5198
01:05:48|1.5203
01:05:49|1.5209
01:05:50|1.5217
01:05:51|1.5224
01:05:52|1.5224
01:05:53|1.5224
01:05:54|1.5224
01:05:55|1.5227
01:05:56|1.5227
01:05:57|1.5227
01:05:58|1.5227
01:05:59|1.5225
01:06:00|1.5225
01:06:01|1.5224
01:06:02|1.5224
01:06:03|1.5224
01:06:04|1.5224
01:06:05|1.5224
01:06:07|1.5224
01:06:08|1.5224
01:06:08|1.5224
01:06:10|1.5224
01:06:10|1.5212
01:06:12|1.5208
01:06:12|1.5214
01:06:13|1.5208
01:06:14|1.5208
01:06:15|1.5208
01:06:16|1.5208
01:06:17|1.5208
01:06:18|1.5208
01:06:19|1.5208
01:06:20|1.5208
01:06:21|1.5208
01:06:23|1.5183
01:06:23|1.5161
01:06:25|1.5161
01:06:26|1.5156
01:06:26|1.5156
01:06:28|1.5156
01:06:29|1.5156
01:06:30|1.5156
01:06:31|1.5156
01:06:32|1.5156
01:06:33|1.5156
01:06:34|1.5156
01:06:35|1.5154
01:06:35|1.5154
01:06:38|1.5154
01:06:38|1.5165
01:06:39|1.5165
01:06:40|1.5165
01:06:42|1.5165
01:06:43|1.5165
01:06:44|1.5165
01:06:45|1.5173
01:06:46|1.5173
01:06:47|1.5173
01:06:48|1.5173
01:06:49|1.5173
01:06:50|1.5173
01:06:50|1.5173
01:06:51|1.5173
01:06:53|1.5173
01:06:54|1.5173
01:06:55|1.5173
01:06:55|1.5174
01:06:57|1.5174
01:06:57|1.5174
01:06:58|1.5174
01:07:00|1.5182
01:07:00|1.5184
01:07:01|1.5202
01:07:02|1.5215
01:07:03|1.5215
01:07:05|1.5215
01:07:05|1.5193
01:07:06|1.5191
01:07:07|1.5191
01:07:08|1.5191
01:07:09|1.5191
01:07:11|1.5191
01:07:12|1.5191
01:07:12|1.5191
01:07:14|1.5192
01:07:14|1.5192
01:07:16|1.5192
01:07:16|1.5192
01:07:18|1.5198
01:07:19|1.5204
01:07:20|1.5201
01:07:21|1.5201
01:07:21|1.5201
01:07:23|1.5231
01:07:24|1.5218
01:07:26|1.5218
01:07:27|1.5218
01:07:28|1.5232
01:07:29|1.5232
01:07:30|1.5242
01:07:32|1.5242
01:07:33|1.5242
01:07:33|1.5242
01:07:34|1.5242
01:07:35|1.5242
01:07:37|1.5242
01:07:38|1.5242
01:07:38|1.5242
01:07:40|1.5242
01:07:41|1.5242
01:07:42|1.5242
01:07:43|1.5243
01:07:44|1.5243
01:07:45|1.5243
01:07:45|1.5231
01:07:46|1.5231
01:07:48|1.5228
01:07:48|1.5228
01:07:50|1.5228
01:07:51|1.5228
01:07:52|1.524
01:07:53|1.524
01:07:53|1.524
01:07:54|1.524
01:07:56|1.5227
01:07:57|1.5227
01:07:58|1.5234
01:07:59|1.5234
01:08:00|1.5234
01:08:00|1.5234
01:08:02|1.5227
01:08:03|1.5227
01:08:04|1.5234
01:08:05|1.5234
01:08:05|1.5234
01:08:06|1.5234
01:08:07|1.5234
01:08:09|1.5234
01:08:10|1.5234
01:08:11|1.5218
01:08:11|1.5212
01:08:13|1.521
01:08:14|1.5229
01:08:15|1.5229
01:08:16|1.5229
01:08:17|1.5229
01:08:18|1.5219
01:08:19|1.5219
01:08:20|1.5219
01:08:21|1.5219
01:08:22|1.5219
01:08:23|1.5214
01:08:24|1.5208
01:08:25|1.5208
01:08:27|1.5208
01:08:28|1.5208
01:08:28|1.5208
01:08:29|1.5208
01:08:31|1.5208
01:08:32|1.5208
01:08:33|1.5213
01:08:33|1.5213
01:08:35|1.5213
01:08:36|1.5201
01:08:37|1.5201
01:08:38|1.5201
01:08:38|1.5201
01:08:39|1.5201
01:08:40|1.5196
01:08:41|1.5196
01:08:43|1.5176
01:08:44|1.5176
01:08:44|1.5166
01:08:45|1.5166
01:08:46|1.5166
01:08:48|1.5166
01:08:49|1.5166
01:08:50|1.5166
01:08:51|1.5188
01:08:51|1.5199
01:08:53|1.5199
01:08:54|1.5199
01:08:55|1.5199
01:08:56|1.5199
01:08:57|1.5199
01:08:58|1.5182
01:08:59|1.5182
01:09:00|1.5151
01:09:01|1.516
01:09:02|1.5171
01:09:03|1.5171
01:09:04|1.5168
01:09:05|1.5168
01:09:06|1.5168
01:09:07|1.5168
01:09:08|1.5168
01:09:09|1.5156
01:09:10|1.5173
01:09:11|1.5173
01:09:12|1.5173
01:09:13|1.5173
01:09:14|1.5173
01:09:15|1.5173
01:09:16|1.5173
01:09:17|1.5179
01:09:18|1.5184
01:09:19|1.5184
01:09:20|1.5184
01:09:21|1.5184
01:09:22|1.5184
01:09:23|1.5184
01:09:24|1.5175
01:09:25|1.5175
01:09:26|1.5175
01:09:28|1.5175
01:09:29|1.5175
01:09:30|1.5175
01:09:32|1.5175
01:09:32|1.5175
01:09:34|1.5175
01:09:35|1.5175
01:09:36|1.5176
01:09:37|1.5176
01:09:37|1.5176
01:09:39|1.5176
01:09:41|1.5176
01:09:42|1.5174
01:09:42|1.5174
01:09:43|1.5177
01:09:44|1.5177
01:09:46|1.5179
01:09:47|1.5179
01:09:48|1.5179
01:09:49|1.5179
01:09:49|1.5179
01:09:51|1.5179
01:09:52|1.5179
01:09:53|1.5184
01:09:54|1.5175
01:09:55|1.5175
01:09:56|1.5175
01:09:57|1.5176
01:09:58|1.5176
01:09:59|1.5176
01:10:00|1.5176
01:10:01|1.5176
01:10:02|1.5176
01:10:03|1.5183
01:10:04|1.5183
01:10:05|1.5183
01:10:06|1.5183
01:10:07|1.5183
01:10:08|1.5183
01:10:09|1.5183
01:10:11|1.5183
01:10:11|1.5183
01:10:13|1.5183
01:10:13|1.5183
01:10:14|1.517
01:10:15|1.517
01:10:16|1.517
01:10:17|1.517
01:10:18|1.517
01:10:19|1.517
01:10:20|1.516
01:10:22|1.516
01:10:23|1.516
01:10:23|1.5175
01:10:25|1.5175
01:10:26|1.5175
01:10:27|1.5175
01:10:29|1.5175
01:10:30|1.5175
01:10:30|1.5175
01:10:31|1.5175
01:10:33|1.5175
01:10:34|1.5157
01:10:35|1.5157
01:10:36|1.5157
01:10:37|1.5157
01:10:38|1.5153
01:10:39|1.5153
01:10:40|1.5153
01:10:41|1.5152
01:10:42|1.5145
01:10:43|1.5145
01:10:44|1.5145
01:10:45|1.5145
01:10:46|1.5145
01:10:47|1.5145
01:10:47|1.5145
01:10:48|1.5145
01:10:50|1.5145
01:10:50|1.5145
01:10:51|1.5145
01:10:53|1.5145
01:10:54|1.5141
01:10:54|1.5146
01:10:56|1.5146
01:10:56|1.5141
01:10:58|1.5141
01:10:59|1.5134
01:11:00|1.5139
01:11:00|1.5133
01:11:02|1.513
01:11:03|1.513
01:11:04|1.513
01:11:05|1.5125
01:11:06|1.5125
01:11:07|1.5131
01:11:08|1.5131
01:11:09|1.5131
01:11:10|1.5131
01:11:11|1.5126
01:11:12|1.5114
01:11:13|1.5111
01:11:14|1.5113
01:11:15|1.5113
01:11:16|1.5113
01:11:17|1.5113
01:11:18|1.5117
01:11:19|1.5117
01:11:20|1.5117
01:11:21|1.5117
01:11:22|1.5117
01:11:23|1.5109
01:11:24|1.5109
01:11:25|1.5109
01:11:27|1.5113
01:11:28|1.5123
01:11:29|1.5124
01:11:29|1.5124
01:11:31|1.5124
01:11:32|1.5124
01:11:33|1.5128
01:11:34|1.5128
01:11:35|1.5124
01:11:36|1.5124
01:11:37|1.5124
01:11:38|1.5124
01:11:39|1.5124
01:11:40|1.5124
01:11:41|1.5124
01:11:42|1.5124
01:11:43|1.5124
01:11:44|1.5124
01:11:45|1.5124
01:11:46|1.5124
01:11:47|1.5124
01:11:48|1.5124
01:11:49|1.5124
01:11:50|1.5124
01:11:51|1.5124
01:11:52|1.5124
01:11:53|1.5124
01:11:54|1.5124
01:11:55|1.5124
01:11:56|1.5124
01:11:57|1.5106
01:11:58|1.5106
01:11:59|1.5106
01:12:00|1.5106
01:12:01|1.5106
01:12:02|1.5106
01:12:03|1.5106
01:12:04|1.5106
01:12:05|1.51
01:12:06|1.51
01:12:07|1.5094
01:12:08|1.5093
01:12:09|1.5089
01:12:10|1.5089
01:12:11|1.5095
01:12:12|1.5095
01:12:13|1.5095
01:12:14|1.5085
01:12:16|1.5085
01:12:16|1.5085
01:12:17|1.5085
01:12:18|1.5085
01:12:20|1.5084
01:12:20|1.5085
01:12:21|1.5085
01:12:23|1.5085
01:12:23|1.5085
01:12:24|1.5085
01:12:25|1.5085
01:12:26|1.5085
01:12:27|1.5088
01:12:28|1.5088
01:12:30|1.5088
01:12:30|1.5088
01:12:32|1.5088
01:12:32|1.5088
01:12:34|1.5088
01:12:35|1.5082
01:12:36|1.5074
01:12:37|1.5081
01:12:38|1.5081
01:12:38|1.5081
01:12:40|1.5081
01:12:41|1.5082
01:12:42|1.5082
01:12:43|1.5073
01:12:44|1.5073
01:12:45|1.5073
01:12:46|1.5073
01:12:47|1.5073
01:12:48|1.5073
01:12:49|1.5073
01:12:50|1.508
01:12:51|1.508
01:12:52|1.508
01:12:53|1.508
01:12:54|1.508
01:12:55|1.508
01:12:56|1.508
01:12:57|1.508
01:12:58|1.5072
01:12:59|1.5101
01:13:00|1.5101
01:13:01|1.5101
01:13:02|1.5101
01:13:03|1.5101
01:13:04|1.5101
01:13:05|1.5101
01:13:06|1.5102
01:13:07|1.5102
01:13:08|1.5102
01:13:09|1.5102
01:13:10|1.5102
01:13:11|1.5102
01:13:12|1.5092
01:13:13|1.5092
01:13:14|1.5092
01:13:15|1.5092
01:13:16|1.5099
01:13:17|1.5099
01:13:18|1.5099
01:13:19|1.5099
01:13:20|1.5099
01:13:21|1.5099
01:13:22|1.5099
01:13:23|1.51
01:13:24|1.51
01:13:25|1.51
01:13:26|1.51
01:13:27|1.51
01:13:28|1.5091
01:13:29|1.5094
01:13:31|1.5094
01:13:32|1.5094
01:13:32|1.5094
01:13:35|1.5094
01:13:36|1.5081
01:13:36|1.5081
01:13:37|1.5087
01:13:39|1.5087
01:13:39|1.5092
01:13:40|1.5092
01:13:41|1.5092
01:13:42|1.5092
01:13:44|1.5092
01:13:44|1.5092
01:13:45|1.5092
01:13:46|1.5092
01:13:48|1.5082
01:13:49|1.5082
01:13:50|1.505
01:13:50|1.5059
01:13:52|1.5064
01:13:53|1.5064
01:13:53|1.5058
01:13:54|1.5064
01:13:56|1.5064
01:13:57|1.5059
01:13:58|1.5059
01:13:59|1.5059
01:13:59|1.5059
01:14:00|1.5059
01:14:02|1.5059
01:14:02|1.5059
01:14:03|1.5059
01:14:04|1.5054
01:14:06|1.5054
01:14:06|1.5054
01:14:07|1.5059
01:14:08|1.5055
01:14:09|1.5055
01:14:10|1.5055
01:14:12|1.5055
01:14:12|1.5055
01:14:13|1.5055
01:14:14|1.5055
01:14:16|1.5055
01:14:17|1.5055
01:14:18|1.5052
01:14:18|1.5052
01:14:20|1.5062
01:14:21|1.5062
01:14:22|1.5062
01:14:23|1.5062
01:14:24|1.5054
01:14:25|1.5065
01:14:26|1.5065
01:14:26|1.5065
01:14:28|1.5065
01:14:29|1.5063
01:14:29|1.5063
01:14:32|1.5063
01:14:33|1.5047
01:14:34|1.5048
01:14:34|1.5043
01:14:36|1.5043
01:14:36|1.5055
01:14:38|1.5055
01:14:39|1.5055
01:14:40|1.5055
01:14:42|1.5055
01:14:43|1.5055
01:14:43|1.5059
01:14:44|1.5059
01:14:46|1.5044
01:14:46|1.5044
01:14:47|1.5044
01:14:48|1.5044
01:14:50|1.5044
01:14:51|1.5044
01:14:51|1.5041
01:14:53|1.5041
01:14:54|1.5041
01:14:55|1.5041
01:14:56|1.5041
01:14:57|1.5041
01:14:58|1.5041
01:14:59|1.5041
01:15:00|1.5057
01:15:01|1.5057
01:15:02|1.5057
01:15:03|1.5057
01:15:04|1.5057
01:15:05|1.5057
01:15:06|1.5057
01:15:06|1.5057
01:15:07|1.5057
01:15:09|1.5045
01:15:10|1.5045
01:15:11|1.5041
01:15:12|1.5033
01:15:13|1.5029
01:15:14|1.5027
01:15:15|1.5027
01:15:16|1.5018
01:15:17|1.5018
01:15:18|1.5025
01:15:18|1.5025
01:15:20|1.5015
01:15:21|1.5015
01:15:22|1.5015
01:15:23|1.5021
01:15:24|1.503
01:15:25|1.5021
01:15:26|1.5021
01:15:27|1.5021
01:15:28|1.5021
01:15:29|1.5031
01:15:30|1.5022
01:15:31|1.5022
01:15:33|1.5036
01:15:33|1.5034
01:15:35|1.499
01:15:36|1.4921
01:15:37|1.4919
01:15:38|1.493
01:15:39|1.4927
01:15:40|1.4928
01:15:41|1.4931
01:15:42|1.4919
01:15:43|1.4939
01:15:44|1.4924
01:15:45|1.4924
01:15:46|1.4928
01:15:47|1.4922
01:15:48|1.4927
01:15:49|1.4938
01:15:50|1.4928
01:15:51|1.4925
01:15:52|1.4912
01:15:54|1.4915
01:15:55|1.4915
01:15:56|1.4913
01:15:56|1.4906
01:15:57|1.4906
01:15:58|1.4906
01:16:00|1.4911
01:16:00|1.4911
01:16:01|1.4912
01:16:03|1.4912
01:16:04|1.4914
01:16:04|1.4914
01:16:05|1.4922
01:16:06|1.4922
01:16:08|1.4924
01:16:09|1.4927
01:16:10|1.4927
01:16:11|1.4927
01:16:12|1.4931
01:16:13|1.4931
01:16:14|1.4931
01:16:15|1.4933
01:16:16|1.4933
01:16:17|1.493
01:16:18|1.493
01:16:19|1.493
01:16:20|1.4927
01:16:21|1.4927
01:16:22|1.4917
01:16:23|1.4915
01:16:24|1.4915
01:16:25|1.4923
01:16:26|1.4923
01:16:27|1.4912
01:16:28|1.4912
01:16:29|1.4912
01:16:30|1.4912
01:16:31|1.4912
01:16:32|1.4912
01:16:33|1.4912
01:16:35|1.4901
01:16:36|1.4901
01:16:37|1.4885
01:16:38|1.4882
01:16:39|1.487
01:16:40|1.487
01:16:41|1.487
01:16:42|1.4869
01:16:43|1.4866
01:16:44|1.4862
01:16:45|1.4864
01:16:45|1.4864
01:16:47|1.4866
01:16:48|1.4866
01:16:48|1.4866
01:16:50|1.4865
01:16:50|1.4865
01:16:52|1.4861
01:16:53|1.4861
01:16:53|1.4861
01:16:55|1.4861
01:16:56|1.4857
01:16:57|1.4857
01:16:58|1.4859
01:16:59|1.4861
01:17:00|1.4861
01:17:01|1.4867
01:17:02|1.4867
01:17:03|1.4865
01:17:04|1.4869
01:17:05|1.4874
01:17:06|1.4881
01:17:07|1.488
01:17:08|1.4875
01:17:09|1.4872
01:17:10|1.4872
01:17:11|1.4872
01:17:12|1.4862
01:17:13|1.4863
01:17:14|1.4863
01:17:15|1.4863
01:17:16|1.4863
01:17:17|1.4863
01:17:18|1.4863
01:17:19|1.4863
01:17:20|1.4865
01:17:21|1.4865
01:17:22|1.4871
01:17:23|1.4871
01:17:24|1.4871
01:17:25|1.4871
01:17:26|1.4871
01:17:27|1.4871
01:17:28|1.4871
01:17:29|1.4871
01:17:30|1.4871
01:17:31|1.4871
01:17:32|1.487
01:17:33|1.4869
01:17:35|1.4907
01:17:36|1.4897
01:17:37|1.4897
01:17:39|1.4897
01:17:40|1.4897
01:17:41|1.4897
01:17:41|1.4897
01:17:42|1.4897
01:17:43|1.4903
01:17:44|1.4903
01:17:46|1.4903
01:17:47|1.4901
01:17:48|1.49
01:17:48|1.49
01:17:49|1.49
01:17:51|1.49
01:17:52|1.4897
01:17:52|1.4897
01:17:54|1.4897
01:17:54|1.4897
01:17:55|1.4897
01:17:57|1.4897
01:17:57|1.4897
01:17:59|1.4902
01:18:00|1.4902
01:18:00|1.4902
01:18:02|1.4902
01:18:02|1.4902
01:18:04|1.4901
01:18:05|1.4901
01:18:06|1.4901
01:18:07|1.4901
01:18:08|1.49
01:18:09|1.4901
01:18:10|1.4901
01:18:11|1.4901
01:18:11|1.4901
01:18:13|1.4901
01:18:13|1.4888
01:18:15|1.4868
01:18:16|1.4868
01:18:17|1.4886
01:18:17|1.4886
01:18:19|1.4886
01:18:19|1.4886
01:18:21|1.4886
01:18:22|1.4886
01:18:23|1.4886
01:18:24|1.4886
01:18:25|1.4888
01:18:26|1.4888
01:18:27|1.4888
01:18:28|1.4888
01:18:29|1.4891
01:18:30|1.4891
01:18:31|1.4891
01:18:32|1.4891
01:18:33|1.4891
01:18:34|1.4891
01:18:36|1.4891
01:18:37|1.4876
01:18:38|1.4876
01:18:40|1.4876
01:18:41|1.4876
01:18:42|1.4876
01:18:43|1.4872
01:18:44|1.4872
01:18:45|1.4865
01:18:47|1.4866
01:18:48|1.4866
01:18:49|1.4868
01:18:49|1.4868
01:18:50|1.4876
01:18:51|1.4876
01:18:53|1.4876
01:18:54|1.4876
01:18:55|1.4876
01:18:56|1.4876
01:18:57|1.4876
01:18:58|1.485
01:18:59|1.4855
01:18:59|1.4855
01:19:00|1.4868
01:19:02|1.4868
01:19:02|1.4868
01:19:03|1.4864
01:19:04|1.4864
01:19:05|1.4864
01:19:07|1.4864
01:19:08|1.4857
01:19:08|1.4854
01:19:10|1.4854
01:19:11|1.4851
01:19:11|1.485
01:19:12|1.485
01:19:13|1.485
01:19:15|1.485
01:19:16|1.4853
01:19:17|1.4857
01:19:19|1.4855
01:19:20|1.4855
01:19:20|1.4846
01:19:21|1.4845
01:19:22|1.4837
01:19:23|1.4842
01:19:24|1.4838
01:19:25|1.4852
01:19:26|1.4852
01:19:27|1.4852
01:19:29|1.4847
01:19:30|1.4847
01:19:30|1.4847
01:19:31|1.4847
01:19:32|1.4847
01:19:33|1.4847
01:19:34|1.4841
01:19:36|1.4838
01:19:37|1.4838
01:19:39|1.4838
01:19:40|1.4838
01:19:41|1.4838
01:19:42|1.4836
01:19:43|1.4836
01:19:44|1.4836
01:19:45|1.4838
01:19:46|1.4838
01:19:47|1.4823
01:19:48|1.4823
01:19:50|1.4825
01:19:51|1.4824
01:19:51|1.4827
01:19:53|1.4827
01:19:53|1.4841
01:19:55|1.4841
01:19:56|1.4841
01:19:57|1.4841
01:19:57|1.4841
01:19:59|1.4847
01:20:00|1.4847
01:20:01|1.4847
01:20:02|1.4847
01:20:03|1.4848
01:20:03|1.4848
01:20:05|1.4858
01:20:06|1.4854
01:20:07|1.4848
01:20:08|1.4849
01:20:09|1.4849
01:20:10|1.4849
01:20:11|1.4874
01:20:12|1.4889
01:20:13|1.489
01:20:14|1.4896
01:20:15|1.4888
01:20:16|1.4886
01:20:17|1.4859
01:20:18|1.4859
01:20:19|1.4855
01:20:20|1.4855
01:20:21|1.4864
01:20:22|1.4864
01:20:23|1.4864
01:20:24|1.4847
01:20:25|1.4847
01:20:26|1.4847
01:20:27|1.4847
01:20:28|1.4847
01:20:30|1.4847
01:20:30|1.4847
01:20:32|1.4847
01:20:33|1.4847
01:20:33|1.4847
01:20:34|1.4847
01:20:35|1.4847
01:20:37|1.4847
01:20:38|1.4845
01:20:39|1.485
01:20:41|1.4848
01:20:42|1.4844
01:20:43|1.4844
01:20:43|1.4844
01:20:45|1.4844
01:20:45|1.4844
01:20:47|1.4844
01:20:47|1.4864
01:20:49|1.4859
01:20:50|1.4859
01:20:50|1.4849
01:20:52|1.4849
01:20:53|1.4849
01:20:54|1.4849
01:20:55|1.4849
01:20:57|1.4846
01:20:58|1.485
01:20:58|1.485
01:20:59|1.4851
01:21:01|1.4851
01:21:02|1.4857
01:21:02|1.4854
01:21:03|1.4856
01:21:05|1.4856
01:21:06|1.4857
01:21:07|1.4854
01:21:07|1.4854
01:21:09|1.4859
01:21:10|1.4836
01:21:10|1.4836
01:21:11|1.4829
01:21:12|1.4826
01:21:14|1.4833
01:21:15|1.4833
01:21:15|1.4826
01:21:16|1.4826
01:21:17|1.4827
01:21:19|1.483
01:21:19|1.4833
01:21:20|1.4843
01:21:21|1.4837
01:21:23|1.4845
01:21:24|1.4837
01:21:25|1.4837
01:21:26|1.4837
01:21:27|1.4837
01:21:28|1.4837
01:21:29|1.4842
01:21:30|1.4836
01:21:31|1.4843
01:21:32|1.4847
01:21:33|1.4847
01:21:34|1.4854
01:21:35|1.4854
01:21:36|1.4846
01:21:37|1.4846
01:21:39|1.4866
01:21:40|1.4863
01:21:41|1.488
01:21:42|1.488
01:21:44|1.488
01:21:45|1.4873
01:21:46|1.4873
01:21:46|1.4884
01:21:47|1.4884
01:21:48|1.4884
01:21:50|1.4876
01:21:51|1.4876
01:21:52|1.4896
01:21:53|1.4898
01:21:54|1.4898
01:21:55|1.4909
01:21:56|1.4909
01:21:57|1.4915
01:21:58|1.4917
01:21:59|1.4917
01:22:00|1.4911
01:22:01|1.4911
01:22:02|1.4923
01:22:03|1.4926
01:22:04|1.4926
01:22:05|1.4922
01:22:06|1.4922
01:22:07|1.4922
01:22:08|1.4922
01:22:09|1.4922
01:22:10|1.4882
01:22:11|1.4892
01:22:12|1.4892
01:22:13|1.4895
01:22:14|1.4892
01:22:15|1.4892
01:22:16|1.4892
01:22:17|1.4892
01:22:18|1.4885
01:22:19|1.4889
01:22:20|1.4889
01:22:21|1.4889
01:22:22|1.4889
01:22:23|1.4889
01:22:24|1.4889
01:22:25|1.4889
01:22:26|1.4888
01:22:27|1.4888
01:22:28|1.4888
01:22:29|1.4888
01:22:30|1.4888
01:22:31|1.4888
01:22:32|1.4888
01:22:33|1.4888
01:22:34|1.4885
01:22:35|1.4885
01:22:36|1.4883
01:22:37|1.4883
01:22:38|1.4883
01:22:40|1.489
01:22:40|1.4879
01:22:42|1.4879
01:22:43|1.4879
01:22:43|1.4879
01:22:45|1.4879
01:22:46|1.4879
01:22:47|1.4879
01:22:47|1.4879
01:22:49|1.4879
01:22:50|1.4879
01:22:51|1.4879
01:22:52|1.4879
01:22:52|1.4879
01:22:54|1.4879
01:22:55|1.4874
01:22:56|1.4874
01:22:57|1.4888
01:22:58|1.4876
01:22:59|1.4876
01:23:00|1.488
01:23:01|1.4878
01:23:02|1.4876
01:23:03|1.4876
01:23:04|1.4879
01:23:05|1.4865
01:23:06|1.4858
01:23:07|1.4851
01:23:08|1.4851
01:23:09|1.4851
01:23:10|1.4863
01:23:11|1.4848
01:23:12|1.4848
01:23:14|1.4847
01:23:14|1.4848
01:23:15|1.4848
01:23:16|1.4848
01:23:17|1.4848
01:23:18|1.4851
01:23:20|1.4851
01:23:20|1.4849
01:23:22|1.4849
01:23:22|1.485
01:23:24|1.4842
01:23:24|1.4842
01:23:26|1.4825
01:23:26|1.4828
01:23:28|1.4828
01:23:28|1.483
01:23:29|1.483
01:23:30|1.483
01:23:31|1.483
01:23:32|1.483
01:23:34|1.483
01:23:34|1.4826
01:23:35|1.4826
01:23:37|1.4824
01:23:38|1.4829
01:23:39|1.4829
01:23:40|1.4829
01:23:41|1.4829
01:23:43|1.4829
01:23:44|1.4826
01:23:45|1.4826
01:23:46|1.4826
01:23:47|1.4821
01:23:47|1.4821
01:23:48|1.4821
01:23:50|1.4821
01:23:51|1.4821
01:23:51|1.4824
01:23:53|1.4824
01:23:53|1.4818
01:23:54|1.4818
01:23:55|1.4818
01:23:57|1.4815
01:23:58|1.4815
01:23:58|1.4815
01:23:59|1.4815
01:24:01|1.4815
01:24:01|1.4815
01:24:02|1.4815
01:24:04|1.4825
01:24:05|1.4828
01:24:06|1.4828
01:24:07|1.4828
01:24:08|1.4828
01:24:09|1.4816
01:24:10|1.4823
01:24:11|1.4826
01:24:12|1.4826
01:24:13|1.4819
01:24:14|1.4819
01:24:15|1.4819
01:24:16|1.4815
01:24:17|1.4815
01:24:18|1.4815
01:24:19|1.4815
01:24:20|1.4815
01:24:21|1.4815
01:24:22|1.483
01:24:23|1.483
01:24:24|1.483
01:24:25|1.483
01:24:26|1.4811
01:24:27|1.4821
01:24:28|1.4818
01:24:29|1.481
01:24:30|1.481
01:24:32|1.4808
01:24:32|1.4808
01:24:33|1.4808
01:24:34|1.4804
01:24:35|1.4804
01:24:36|1.4803
01:24:37|1.4803
01:24:38|1.4811
01:24:39|1.4809
01:24:41|1.4809
01:24:42|1.4809
01:24:44|1.4809
01:24:44|1.4809
01:24:45|1.4809
01:24:47|1.4809
01:24:48|1.4809
01:24:49|1.4809
01:24:50|1.4809
01:24:51|1.4809
01:24:52|1.4809
01:24:53|1.4809
01:24:54|1.4809
01:24:55|1.4807
01:24:56|1.4807
01:24:57|1.4807
01:24:58|1.4807
01:24:59|1.4807
01:25:00|1.4806
01:25:01|1.4806
01:25:03|1.4801
01:25:04|1.4795
01:25:05|1.4794
01:25:05|1.4804
01:25:07|1.4789
01:25:07|1.4783
01:25:08|1.4794
01:25:10|1.4791
01:25:10|1.4796
01:25:11|1.4805
01:25:12|1.4805
01:25:13|1.4818
01:25:14|1.4832
01:25:15|1.4827
01:25:17|1.4832
01:25:17|1.4824
01:25:18|1.4821
01:25:20|1.4821
01:25:20|1.4821
01:25:21|1.4821
01:25:22|1.481
01:25:23|1.481
01:25:24|1.481
01:25:25|1.481
01:25:26|1.481
01:25:28|1.481
01:25:29|1.481
01:25:29|1.481
01:25:31|1.481
01:25:33|1.481
01:25:33|1.481
01:25:34|1.481
01:25:35|1.481
01:25:36|1.481
01:25:37|1.481
01:25:38|1.4826
01:25:39|1.4831
01:25:40|1.4831
01:25:42|1.4823
01:25:42|1.4823
01:25:44|1.4842
01:25:44|1.4842
01:25:46|1.4842
01:25:47|1.484
01:25:48|1.4831
01:25:49|1.4831
01:25:50|1.4831
01:25:51|1.4831
01:25:52|1.4831
01:25:53|1.4831
01:25:55|1.4831
01:25:55|1.4831
01:25:57|1.4831
01:25:57|1.4831
01:25:59|1.4831
01:26:00|1.4839
01:26:01|1.4839
01:26:02|1.4839
01:26:02|1.4839
01:26:04|1.4831
01:26:04|1.483
01:26:05|1.4797
01:26:06|1.4796
01:26:07|1.4778
01:26:08|1.4776
01:26:10|1.4776
01:26:11|1.4776
01:26:12|1.4776
01:26:12|1.4776
01:26:14|1.4776
01:26:16|1.4781
01:26:16|1.4786
01:26:17|1.4786
01:26:18|1.4786
01:26:19|1.4786
01:26:20|1.4786
01:26:21|1.4779
01:26:22|1.4779
01:26:23|1.4787
01:26:24|1.4793
01:26:25|1.4793
01:26:26|1.4793
01:26:27|1.4793
01:26:28|1.4793
01:26:29|1.479
01:26:30|1.479
01:26:31|1.479
01:26:32|1.479
01:26:34|1.479
01:26:34|1.479
01:26:35|1.479
01:26:36|1.4778
01:26:37|1.4778
01:26:39|1.4792
01:26:40|1.4792
01:26:41|1.4792
01:26:41|1.4794
01:26:43|1.4786
01:26:44|1.4786
01:26:46|1.4786
01:26:47|1.4786
01:26:48|1.4786
01:26:48|1.4786
01:26:50|1.4786
01:26:51|1.4786
01:26:52|1.4786
01:26:52|1.4786
01:26:53|1.4786
01:26:54|1.4786
01:26:55|1.4795
01:26:57|1.4795
01:26:57|1.4795
01:26:59|1.4795
01:27:00|1.4795
01:27:01|1.4795
01:27:02|1.4795
01:27:03|1.4795
01:27:03|1.4787
01:27:05|1.4787
01:27:06|1.4801
01:27:07|1.4809
01:27:08|1.4794
01:27:08|1.4782
01:27:10|1.4782
01:27:11|1.4773
01:27:12|1.4773
01:27:12|1.4792
01:27:14|1.4792
01:27:15|1.4787
01:27:16|1.4787
01:27:17|1.4787
01:27:18|1.4787
01:27:19|1.4787
01:27:20|1.4787
01:27:21|1.4787
01:27:22|1.4787
01:27:23|1.4787
01:27:24|1.4792
01:27:25|1.4779
01:27:26|1.4815
01:27:27|1.4817
01:27:28|1.4822
01:27:29|1.4822
01:27:30|1.4822
01:27:31|1.4822
01:27:32|1.4822
01:27:33|1.4822
01:27:34|1.4822
01:27:35|1.4822
01:27:36|1.4822
01:27:37|1.4822
01:27:38|1.4837
01:27:39|1.4837
01:27:40|1.4837
01:27:41|1.4837
01:27:42|1.4837
01:27:43|1.4837
01:27:45|1.4837
01:27:46|1.4834
01:27:47|1.484
01:27:48|1.484
01:27:49|1.484
01:27:49|1.484
01:27:51|1.4837
01:27:52|1.4837
01:27:54|1.4829
01:27:55|1.4829
01:27:55|1.4829
01:27:56|1.4826
01:27:58|1.4826
01:27:58|1.4842
01:28:00|1.4842
01:28:00|1.4841
01:28:01|1.4834
01:28:02|1.4833
01:28:03|1.4833
01:28:04|1.4833
01:28:06|1.4833
01:28:06|1.4833
01:28:07|1.4833
01:28:08|1.4833
01:28:10|1.4833
01:28:11|1.4838
01:28:11|1.4845
01:28:13|1.4845
01:28:14|1.4849
01:28:15|1.4853
01:28:16|1.4853
01:28:17|1.4858
01:28:18|1.4855
01:28:18|1.4855
01:28:20|1.4855
01:28:20|1.4847
01:28:21|1.4847
01:28:22|1.4852
01:28:23|1.4852
01:28:24|1.4852
01:28:25|1.4852
01:28:27|1.4852
01:28:27|1.4852
01:28:29|1.4857
01:28:29|1.4857
01:28:30|1.4854
01:28:32|1.4856
01:28:32|1.486
01:28:34|1.486
01:28:35|1.486
01:28:36|1.486
01:28:36|1.486
01:28:37|1.486
01:28:39|1.486
01:28:39|1.486
01:28:41|1.486
01:28:42|1.486
01:28:43|1.486
01:28:44|1.486
01:28:46|1.485
01:28:47|1.485
01:28:48|1.485
01:28:49|1.485
01:28:50|1.485
01:28:50|1.485
01:28:51|1.485
01:28:53|1.485
01:28:54|1.485
01:28:54|1.485
01:28:55|1.485
01:28:57|1.4845
01:28:57|1.4845
01:28:59|1.4845
01:29:00|1.4845
01:29:00|1.4845
01:29:01|1.4845
01:29:02|1.4845
01:29:03|1.4845
01:29:04|1.4845
01:29:06|1.4845
01:29:07|1.4859
01:29:08|1.4863
01:29:09|1.4863
01:29:10|1.485
01:29:11|1.4859
01:29:12|1.4859
01:29:14|1.4854
01:29:15|1.4875
01:29:16|1.4881
01:29:16|1.4881
01:29:17|1.4881
01:29:18|1.4881
01:29:19|1.4881
01:29:20|1.4881
01:29:21|1.4883
01:29:23|1.4883
01:29:23|1.4883
01:29:24|1.489
01:29:25|1.489
01:29:27|1.489
01:29:28|1.489
01:29:29|1.489
01:29:29|1.489
01:29:31|1.489
01:29:32|1.489
01:29:32|1.4892
01:29:33|1.4892
01:29:35|1.489
01:29:35|1.489
01:29:36|1.4887
01:29:37|1.4887
01:29:38|1.4887
01:29:40|1.4887
01:29:40|1.4887
01:29:41|1.4887
01:29:42|1.4888
01:29:43|1.4889
01:29:44|1.4889
01:29:46|1.4893
01:29:48|1.4893
01:29:49|1.4893
01:29:49|1.4904
01:29:50|1.4906
01:29:51|1.4906
01:29:53|1.4906
01:29:53|1.4917
01:29:55|1.4917
01:29:56|1.4908
01:29:57|1.4908
01:29:58|1.4908
01:29:59|1.4908
01:29:59|1.4908
01:30:01|1.4908
01:30:02|1.4914
01:30:03|1.4906
01:30:04|1.4917
01:30:04|1.4911
01:30:06|1.4903
01:30:07|1.4903
01:30:07|1.4903
01:30:09|1.4903
01:30:10|1.4897
01:30:11|1.4897
01:30:11|1.4897
01:30:13|1.4899
01:30:14|1.4893
01:30:15|1.4888
01:30:16|1.489
01:30:17|1.489
01:30:18|1.4896
01:30:19|1.4892
01:30:20|1.4897
01:30:21|1.4888
01:30:22|1.4899
01:30:23|1.4899
01:30:24|1.4899
01:30:25|1.4902
01:30:26|1.4902
01:30:27|1.4902
01:30:28|1.4902
01:30:29|1.4902
01:30:30|1.4902
01:30:31|1.4902
01:30:32|1.4892
01:30:33|1.4892
01:30:34|1.4889
01:30:35|1.4889
01:30:37|1.4889
01:30:37|1.4889
01:30:38|1.4889
01:30:39|1.4906
01:30:40|1.4906
01:30:41|1.4914
01:30:42|1.4903
01:30:44|1.4901
01:30:44|1.4901
01:30:45|1.4894
01:30:47|1.4894
01:30:49|1.4894
01:30:50|1.4894
01:30:50|1.4894
01:30:51|1.4894
01:30:53|1.4894
01:30:53|1.4886
01:30:55|1.4886
01:30:55|1.4886
01:30:57|1.4886
01:30:58|1.4886
01:30:59|1.4886
01:30:59|1.4865
01:31:01|1.4865
01:31:01|1.4865
01:31:03|1.4865
01:31:04|1.4865
01:31:04|1.4865
01:31:05|1.4865
01:31:06|1.4879
01:31:07|1.4879
01:31:09|1.4881
01:31:09|1.4885
01:31:10|1.4894
01:31:11|1.4907
01:31:13|1.4907
01:31:13|1.4899
01:31:14|1.4899
01:31:16|1.491
01:31:16|1.491
01:31:17|1.491
01:31:19|1.4896
01:31:20|1.4896
01:31:20|1.4896
01:31:21|1.4895
01:31:22|1.4895
01:31:24|1.4882
01:31:25|1.4882
01:31:26|1.4882
01:31:26|1.4882
01:31:28|1.4885
01:31:29|1.4885
01:31:30|1.4885
01:31:30|1.4885
01:31:32|1.4885
01:31:33|1.4885
01:31:34|1.4885
01:31:35|1.4885
01:31:36|1.4885
01:31:36|1.4885
01:31:38|1.4883
01:31:38|1.4883
01:31:39|1.4883
01:31:41|1.4883
01:31:41|1.4883
01:31:43|1.4875
01:31:44|1.4875
01:31:45|1.4875
01:31:46|1.4875
01:31:47|1.487
01:31:48|1.4866
01:31:49|1.4866
01:31:50|1.4866
01:31:52|1.4873
01:31:53|1.4873
01:31:54|1.4873
01:31:55|1.4873
01:31:56|1.4861
01:31:57|1.4861
01:31:58|1.4861
01:31:59|1.4848
01:32:00|1.4848
01:32:01|1.4848
01:32:02|1.4848
01:32:03|1.4848
01:32:05|1.4854
01:32:05|1.4854
01:32:07|1.4854
01:32:08|1.4854
01:32:08|1.4854
01:32:10|1.4854
01:32:11|1.4854
01:32:11|1.4854
01:32:13|1.4857
01:32:13|1.4857
01:32:15|1.4857
01:32:15|1.4837
01:32:17|1.4838
01:32:18|1.4834
01:32:18|1.4826
01:32:20|1.4819
01:32:20|1.4819
01:32:22|1.4826
01:32:23|1.4809
01:32:24|1.4809
01:32:25|1.4795
01:32:26|1.4801
01:32:27|1.4803
01:32:27|1.4792
01:32:30|1.4811
01:32:31|1.4811
01:32:31|1.482
01:32:32|1.4825
01:32:33|1.4825
01:32:34|1.4835
01:32:36|1.4835
01:32:36|1.4835
01:32:37|1.4831
01:32:38|1.4831
01:32:39|1.4818
01:32:40|1.4818
01:32:42|1.4817
01:32:42|1.4818
01:32:44|1.4819
01:32:45|1.4819
01:32:45|1.4819
01:32:47|1.4819
01:32:48|1.4819
01:32:50|1.4819
01:32:50|1.4819
01:32:51|1.4819
01:32:53|1.4819
01:32:54|1.4819
01:32:55|1.4819
01:32:56|1.4819
01:32:57|1.4819
01:32:57|1.4819
01:32:58|1.4817
01:32:59|1.4817
01:33:01|1.4817
01:33:02|1.4817
01:33:02|1.4817
01:33:04|1.4817
01:33:04|1.4821
01:33:06|1.4825
01:33:07|1.4819
01:33:09|1.4819
01:33:10|1.483
01:33:10|1.483
01:33:11|1.4823
01:33:13|1.4823
01:33:14|1.4823
01:33:15|1.4823
01:33:15|1.4822
01:33:16|1.4822
01:33:17|1.482
01:33:18|1.482
01:33:19|1.482
01:33:21|1.482
01:33:21|1.4825
01:33:22|1.4825
01:33:23|1.4825
01:33:24|1.4825
01:33:26|1.4825
01:33:26|1.4825
01:33:27|1.4826
01:33:28|1.4826
01:33:29|1.4826
01:33:31|1.4826
01:33:31|1.4819
01:33:33|1.4819
01:33:33|1.4819
01:33:34|1.4819
01:33:36|1.4819
01:33:37|1.4819
01:33:38|1.4819
01:33:38|1.4819
01:33:39|1.4819
01:33:40|1.4819
01:33:41|1.4819
01:33:43|1.4819
01:33:44|1.4819
01:33:45|1.4802
01:33:45|1.4808
01:33:46|1.4808
01:33:47|1.4808
01:33:48|1.4808
01:33:50|1.4808
01:33:51|1.4808
01:33:52|1.4808
01:33:53|1.4808
01:33:54|1.4808
01:33:56|1.4808
01:33:57|1.4808
01:33:57|1.4808
01:33:58|1.4813
01:34:00|1.4813
01:34:00|1.4813
01:34:02|1.4813
01:34:02|1.4813
01:34:03|1.4813
01:34:05|1.4813
01:34:05|1.4813
01:34:07|1.4813
01:34:08|1.4813
01:34:08|1.4813
01:34:09|1.4813
01:34:11|1.4813
01:34:12|1.4813
01:34:13|1.4813
01:34:14|1.4813
01:34:15|1.4773
01:34:16|1.4778
01:34:16|1.477
01:34:18|1.4773
01:34:19|1.4773
01:34:19|1.4767
01:34:20|1.4767
01:34:21|1.4767
01:34:22|1.4767
01:34:24|1.4767
01:34:24|1.4767
01:34:26|1.4767
01:34:26|1.4767
01:34:27|1.4767
01:34:28|1.4782
01:34:30|1.479
01:34:31|1.479
01:34:32|1.479
01:34:33|1.479
01:34:33|1.479
01:34:35|1.479
01:34:35|1.479
01:34:36|1.4795
01:34:38|1.4795
01:34:39|1.4795
01:34:39|1.4795
01:34:41|1.4795
01:34:41|1.4795
01:34:43|1.4795
01:34:43|1.4773
01:34:44|1.4768
01:34:46|1.4768
01:34:47|1.4768
01:34:47|1.4768
01:34:48|1.4759
01:34:50|1.4759
01:34:52|1.4759
01:34:52|1.4758
01:34:54|1.4758
01:34:55|1.4758
01:34:57|1.4769
01:34:57|1.4769
01:34:59|1.4769
01:35:00|1.4769
01:35:01|1.4769
01:35:02|1.4768
01:35:03|1.4768
01:35:04|1.4768
01:35:05|1.4772
01:35:06|1.4782
01:35:07|1.4777
01:35:08|1.4777
01:35:09|1.4777
01:35:10|1.4777
01:35:11|1.4777
01:35:12|1.4782
01:35:14|1.4782
01:35:15|1.4782
01:35:15|1.4831
01:35:17|1.4831
01:35:18|1.4831
01:35:18|1.4831
01:35:20|1.4851
01:35:20|1.4851
01:35:22|1.4828
01:35:22|1.4801
01:35:23|1.4808
01:35:24|1.4808
01:35:25|1.4808
01:35:27|1.4808
01:35:27|1.4808
01:35:28|1.4808
01:35:29|1.4808
01:35:30|1.4808
01:35:31|1.4817
01:35:32|1.4817
01:35:34|1.4817
01:35:34|1.4831
01:35:35|1.4831
01:35:37|1.4831
01:35:37|1.4831
01:35:39|1.4831
01:35:40|1.4831
01:35:40|1.4835
01:35:41|1.4834
01:35:42|1.4835
01:35:43|1.4835
01:35:45|1.4835
01:35:45|1.4835
01:35:46|1.4835
01:35:48|1.4835
01:35:49|1.4835
01:35:50|1.4838
01:35:51|1.4838
01:35:53|1.4831
01:35:53|1.4831
01:35:55|1.4835
01:35:57|1.4844
01:35:58|1.4844
01:35:58|1.4844
01:36:00|1.4852
01:36:01|1.485
01:36:02|1.485
01:36:02|1.485
01:36:04|1.485
01:36:05|1.485
01:36:05|1.485
01:36:07|1.485
01:36:08|1.485
01:36:09|1.485
01:36:10|1.485
01:36:11|1.485
01:36:12|1.485
01:36:12|1.485
01:36:14|1.485
01:36:15|1.485
01:36:16|1.4823
01:36:18|1.4823
01:36:18|1.4823
01:36:19|1.4823
01:36:21|1.4823
01:36:22|1.4823
01:36:22|1.4823
01:36:24|1.4823
01:36:25|1.4823
01:36:25|1.4823
01:36:27|1.4823
01:36:28|1.4823
01:36:28|1.4823
01:36:29|1.4823
01:36:30|1.4823
01:36:31|1.4823
01:36:33|1.4823
01:36:33|1.4823
01:36:34|1.4823
01:36:35|1.4823
01:36:36|1.4823
01:36:37|1.4823
01:36:39|1.4823
01:36:39|1.4823
01:36:40|1.4823
01:36:41|1.4823
01:36:42|1.4823
01:36:43|1.4823
01:36:45|1.4823
01:36:45|1.4823
01:36:46|1.4823
01:36:48|1.4823
01:36:48|1.4831
01:36:49|1.4834
01:36:51|1.4834
01:36:51|1.4833
01:36:53|1.4833
01:36:54|1.4833
01:36:55|1.4833
01:36:57|1.4833
01:36:58|1.4833
01:36:59|1.4833
01:36:59|1.4833
01:37:01|1.4833
01:37:02|1.4833
01:37:03|1.4826
01:37:04|1.4826
01:37:05|1.4826
01:37:06|1.4827
01:37:07|1.4828
01:37:08|1.482
01:37:09|1.482
01:37:10|1.482
01:37:12|1.482
01:37:13|1.482
01:37:14|1.482
01:37:15|1.482
01:37:15|1.482
01:37:16|1.4809
01:37:18|1.4809
01:37:18|1.4809
01:37:20|1.4809
01:37:20|1.4809
01:37:21|1.4809
01:37:22|1.4809
01:37:24|1.4809
01:37:24|1.4809
01:37:25|1.4809
01:37:26|1.4809
01:37:28|1.4809
01:37:29|1.4809
01:37:29|1.4809
01:37:31|1.4822
01:37:32|1.4817
01:37:33|1.4825
01:37:34|1.4825
01:37:35|1.4825
01:37:36|1.4825
01:37:36|1.4825
01:37:38|1.4812
01:37:39|1.4812
01:37:39|1.4812
01:37:40|1.4812
01:37:42|1.4812
01:37:42|1.4812
01:37:44|1.4812
01:37:44|1.4812
01:37:46|1.4814
01:37:46|1.4814
01:37:48|1.4814
01:37:49|1.4814
01:37:49|1.4814
01:37:51|1.4814
01:37:52|1.4814
01:37:52|1.4814
01:37:54|1.4822
01:37:56|1.4822
01:37:57|1.4822
01:37:57|1.4822
01:37:59|1.4822
01:37:59|1.4822
01:38:01|1.4819
01:38:02|1.4819
01:38:03|1.4819
01:38:04|1.4819
01:38:05|1.4819
01:38:06|1.4819
01:38:07|1.4819
01:38:08|1.4803
01:38:09|1.4799
01:38:10|1.4799
01:38:11|1.4799
01:38:12|1.4799
01:38:13|1.4794
01:38:14|1.4794
01:38:15|1.4793
01:38:16|1.4787
01:38:17|1.4787
01:38:18|1.4787
01:38:19|1.4787
01:38:20|1.4787
01:38:21|1.4792
01:38:22|1.4792
01:38:23|1.4792
01:38:24|1.4792
01:38:25|1.4792
01:38:26|1.4792
01:38:27|1.4792
01:38:29|1.4784
01:38:29|1.4784
01:38:30|1.4784
01:38:32|1.4784
01:38:32|1.4783
01:38:33|1.4783
01:38:34|1.4783
01:38:35|1.4783
01:38:36|1.4783
01:38:37|1.4783
01:38:39|1.4783
01:38:39|1.4783
01:38:40|1.4783
01:38:42|1.4783
01:38:43|1.4783
01:38:43|1.4783
01:38:44|1.4783
01:38:45|1.4783
01:38:46|1.4783
01:38:47|1.4783
01:38:49|1.4783
01:38:49|1.4783
01:38:50|1.4783
01:38:51|1.4783
01:38:52|1.4782
01:38:53|1.4782
01:38:54|1.4782
01:38:56|1.4782
01:38:57|1.4782
01:38:58|1.4782
01:38:58|1.4782
01:38:59|1.4782
01:39:01|1.4778
01:39:02|1.4772
01:39:03|1.4769
01:39:05|1.4769
01:39:05|1.4769
01:39:07|1.4767
01:39:08|1.4767
01:39:09|1.4817
01:39:10|1.4822
01:39:11|1.4824
01:39:12|1.4824
01:39:13|1.4826
01:39:14|1.4826
01:39:15|1.4827
01:39:16|1.4767
01:39:17|1.4767
01:39:18|1.4759
01:39:19|1.4759
01:39:20|1.4759
01:39:21|1.4759
01:39:22|1.4755
01:39:24|1.4752
01:39:24|1.4752
01:39:25|1.4752
01:39:27|1.4745
01:39:27|1.4748
01:39:29|1.4733
01:39:29|1.4733
01:39:30|1.4733
01:39:31|1.4733
01:39:32|1.4733
01:39:33|1.4738
01:39:34|1.4738
01:39:36|1.4738
01:39:37|1.4738
01:39:37|1.4738
01:39:38|1.4738
01:39:40|1.474
01:39:41|1.474
01:39:41|1.474
01:39:42|1.4744
01:39:43|1.4744
01:39:45|1.4744
01:39:45|1.4744
01:39:46|1.4737
01:39:47|1.4737
01:39:49|1.4736
01:39:49|1.4736
01:39:50|1.4746
01:39:52|1.4748
01:39:53|1.4748
01:39:53|1.4748
01:39:54|1.4748
01:39:56|1.476
01:39:58|1.476
01:39:59|1.476
01:40:00|1.476
01:40:01|1.476
01:40:02|1.476
01:40:03|1.4772
01:40:04|1.4772
01:40:05|1.4772
01:40:06|1.4772
01:40:07|1.4772
01:40:09|1.4772
01:40:10|1.4772
01:40:10|1.4772
01:40:11|1.4772
01:40:12|1.4754
01:40:13|1.4748
01:40:14|1.4748
01:40:15|1.4748
01:40:16|1.4762
01:40:17|1.4762
01:40:19|1.4762
01:40:20|1.4764
01:40:21|1.4766
01:40:21|1.4766
01:40:22|1.4766
01:40:23|1.4766
01:40:24|1.4767
01:40:25|1.4767
01:40:26|1.4767
01:40:28|1.4767
01:40:28|1.4767
01:40:29|1.4778
01:40:31|1.4782
01:40:31|1.4796
01:40:33|1.4796
01:40:34|1.4799
01:40:35|1.4799
01:40:35|1.4803
01:40:36|1.4812
01:40:38|1.4812
01:40:39|1.4812
01:40:39|1.4812
01:40:41|1.4812
01:40:42|1.4823
01:40:42|1.4822
01:40:43|1.484
01:40:44|1.484
01:40:45|1.484
01:40:47|1.484
01:40:48|1.484
01:40:48|1.484
01:40:50|1.4816
01:40:51|1.4821
01:40:52|1.4816
01:40:53|1.4816
01:40:54|1.4814
01:40:55|1.4814
01:40:56|1.4815
01:40:57|1.4812
01:40:58|1.4812
01:40:59|1.481
01:41:01|1.481
01:41:01|1.481
01:41:03|1.481
01:41:04|1.481
01:41:05|1.481
01:41:06|1.4818
01:41:08|1.4833
01:41:09|1.4833
01:41:09|1.4833
01:41:11|1.4833
01:41:12|1.4833
01:41:13|1.4833
01:41:13|1.4833
01:41:15|1.4833
01:41:15|1.4833
01:41:16|1.4833
01:41:18|1.4833
01:41:18|1.4833
01:41:19|1.4833
01:41:21|1.4843
01:41:22|1.4843
01:41:22|1.4843
01:41:23|1.4843
01:41:24|1.4843
01:41:25|1.4843
01:41:26|1.4843
01:41:27|1.4843
01:41:28|1.4843
01:41:30|1.4843
01:41:30|1.484
01:41:32|1.4845
01:41:32|1.4836
01:41:33|1.4836
01:41:35|1.4836
01:41:36|1.4836
01:41:37|1.4836
01:41:37|1.4836
01:41:38|1.4836
01:41:40|1.4836
01:41:41|1.4836
01:41:42|1.4836
01:41:42|1.4836
01:41:44|1.4836
01:41:45|1.4836
01:41:46|1.4836
01:41:47|1.4836
01:41:48|1.4833
01:41:50|1.4831
01:41:50|1.4822
01:41:52|1.4822
01:41:53|1.4822
01:41:53|1.4822
01:41:55|1.4822
01:41:56|1.4822
01:41:56|1.4822
01:41:59|1.4822
01:41:59|1.4822
01:42:01|1.4822
01:42:02|1.4822
01:42:03|1.4822
01:42:04|1.4821
01:42:04|1.4821
01:42:06|1.4821
01:42:06|1.4821
01:42:08|1.4821
01:42:09|1.486
01:42:10|1.4865
01:42:11|1.4856
01:42:11|1.4856
01:42:13|1.4858
01:42:14|1.4858
01:42:14|1.4854
01:42:16|1.4857
01:42:16|1.4869
01:42:18|1.4869
01:42:18|1.4878
01:42:19|1.4878
01:42:20|1.4881
01:42:22|1.4881
01:42:23|1.4884
01:42:24|1.4884
01:42:24|1.4884
01:42:25|1.4884
01:42:26|1.4884
01:42:27|1.4884
01:42:28|1.4874
01:42:29|1.4874
01:42:30|1.4874
01:42:31|1.4873
01:42:32|1.489
01:42:33|1.489
01:42:35|1.489
01:42:35|1.4887
01:42:36|1.4887
01:42:38|1.4887
01:42:38|1.4887
01:42:39|1.4887
01:42:41|1.4894
01:42:42|1.4894
01:42:43|1.4894
01:42:44|1.4894
01:42:45|1.4894
01:42:45|1.4894
01:42:47|1.4894
01:42:48|1.4882
01:42:49|1.4882
01:42:49|1.4886
01:42:51|1.4879
01:42:51|1.4879
01:42:52|1.4886
01:42:53|1.4884
01:42:55|1.4873
01:42:56|1.4873
01:42:57|1.4873
01:42:58|1.487
01:42:59|1.487
01:43:00|1.487
01:43:02|1.487
01:43:03|1.487
01:43:04|1.489
01:43:05|1.4887
01:43:06|1.4891
01:43:07|1.4891
01:43:08|1.4844
01:43:09|1.4849
01:43:11|1.4836
01:43:11|1.4836
01:43:12|1.4836
01:43:14|1.4836
01:43:15|1.4836
01:43:16|1.4842
01:43:17|1.4845
01:43:18|1.4845
01:43:19|1.4845
01:43:20|1.4846
01:43:22|1.4846
01:43:22|1.4846
01:43:23|1.4846
01:43:25|1.4829
01:43:25|1.4829
01:43:26|1.4832
01:43:27|1.4832
01:43:29|1.4832
01:43:29|1.4832
01:43:30|1.4832
01:43:31|1.4832
01:43:32|1.4832
01:43:34|1.4832
01:43:34|1.4832
01:43:36|1.4832
01:43:37|1.4832
01:43:38|1.4832
01:43:39|1.4832
01:43:40|1.4832
01:43:41|1.4832
01:43:42|1.4835
01:43:43|1.4835
01:43:44|1.4835
01:43:45|1.4835
01:43:46|1.483
01:43:47|1.483
01:43:48|1.483
01:43:49|1.483
01:43:50|1.4821
01:43:51|1.4821
01:43:52|1.482
01:43:53|1.482
01:43:54|1.482
01:43:55|1.482
01:43:56|1.482
01:43:57|1.482
01:43:58|1.482
01:43:59|1.482
01:44:01|1.4825
01:44:02|1.4825
01:44:03|1.4825
01:44:04|1.4825
01:44:05|1.4825
01:44:07|1.4825
01:44:08|1.4825
01:44:09|1.4825
01:44:10|1.4821
01:44:11|1.4821
01:44:12|1.4821
01:44:13|1.4821
01:44:14|1.4821
01:44:15|1.4821
01:44:16|1.4819
01:44:17|1.4819
01:44:17|1.4819
01:44:19|1.4819
01:44:20|1.4819
01:44:21|1.4819
01:44:22|1.4819
01:44:23|1.4819
01:44:24|1.4831
01:44:26|1.4831
01:44:27|1.4831
01:44:27|1.4831
01:44:28|1.4831
01:44:29|1.4831
01:44:31|1.4831
01:44:32|1.4831
01:44:33|1.4831
01:44:34|1.4831
01:44:35|1.4831
01:44:36|1.4831
01:44:37|1.4831
01:44:38|1.4831
01:44:39|1.4831
01:44:40|1.4831
01:44:41|1.4831
01:44:43|1.4831
01:44:44|1.4831
01:44:45|1.4831
01:44:46|1.4824
01:44:46|1.4824
01:44:48|1.4824
01:44:49|1.4824
01:44:50|1.4824
01:44:50|1.4824
01:44:51|1.4824
01:44:53|1.4824
01:44:53|1.4824
01:44:55|1.4824
01:44:56|1.4824
01:44:56|1.4824
01:44:58|1.4824
01:44:59|1.4824
01:44:59|1.4824
01:45:01|1.4824
01:45:02|1.4824
01:45:02|1.4824
01:45:05|1.4824
01:45:05|1.4824
01:45:07|1.4824
01:45:08|1.4824
01:45:08|1.4824
01:45:10|1.4824
01:45:11|1.4817
01:45:12|1.4817
01:45:13|1.4812
01:45:13|1.4812
01:45:15|1.4805
01:45:16|1.4805
01:45:17|1.4805
01:45:17|1.4805
01:45:19|1.4805
01:45:20|1.4805
01:45:21|1.4805
01:45:23|1.4801
01:45:23|1.4801
01:45:24|1.4801
01:45:25|1.4801
01:45:26|1.4801
01:45:27|1.4801
01:45:28|1.4801
01:45:30|1.4801
01:45:30|1.4801
01:45:31|1.4812
01:45:32|1.4824
01:45:33|1.4824
01:45:34|1.4824
01:45:36|1.4829
01:45:36|1.4829
01:45:37|1.4833
01:45:38|1.4835
01:45:39|1.4835
01:45:40|1.4835
01:45:41|1.4835
01:45:42|1.4835
01:45:43|1.4835
01:45:45|1.4835
01:45:45|1.4835
01:45:46|1.4835
01:45:48|1.4835
01:45:49|1.4835
01:45:49|1.4835
01:45:51|1.4835
01:45:51|1.4835
01:45:52|1.4835
01:45:54|1.4835
01:45:54|1.4835
01:45:55|1.4835
01:45:56|1.4835
01:45:57|1.4835
01:45:58|1.4835
01:46:00|1.4835
01:46:01|1.4841
01:46:02|1.4832
01:46:03|1.4832
01:46:05|1.4832
01:46:06|1.483
01:46:07|1.483
01:46:08|1.483
01:46:09|1.483
01:46:10|1.483
01:46:11|1.483
01:46:11|1.4822
01:46:13|1.4822
01:46:14|1.4822
01:46:15|1.4822
01:46:15|1.4822
01:46:17|1.4822
01:46:17|1.4822
01:46:19|1.4822
01:46:20|1.4822
01:46:21|1.4822
01:46:22|1.4822
01:46:23|1.4822
01:46:24|1.4822
01:46:24|1.4817
01:46:25|1.4817
01:46:27|1.4812
01:46:27|1.4812
01:46:29|1.4812
01:46:29|1.4812
01:46:31|1.4812
01:46:32|1.4812
01:46:33|1.4812
01:46:34|1.4812
01:46:34|1.4812
01:46:36|1.4812
01:46:37|1.4834
01:46:38|1.4834
01:46:39|1.4834
01:46:40|1.4834
01:46:41|1.4834
01:46:42|1.4834
01:46:43|1.4834
01:46:44|1.4834
01:46:45|1.4834
01:46:46|1.4834
01:46:47|1.4834
01:46:48|1.4834
01:46:49|1.4834
01:46:51|1.4834
01:46:52|1.4834
01:46:52|1.4834
01:46:53|1.4834
01:46:54|1.4834
01:46:55|1.4834
01:46:56|1.4828
01:46:57|1.4828
01:46:59|1.4828
01:46:59|1.4828
01:47:00|1.4828
01:47:01|1.4828
01:47:02|1.4828
01:47:03|1.4828
01:47:04|1.4828
01:47:05|1.4823
01:47:06|1.4823
01:47:08|1.4823
01:47:09|1.4816
01:47:10|1.4816
01:47:11|1.4816
01:47:12|1.4816
01:47:13|1.4816
01:47:14|1.4816
01:47:15|1.4816
01:47:16|1.4816
01:47:17|1.4816
01:47:18|1.4816
01:47:19|1.4816
01:47:20|1.4816
01:47:21|1.4816
01:47:22|1.4823
01:47:23|1.4831
01:47:24|1.4821
01:47:25|1.4821
01:47:26|1.4821
01:47:27|1.4821
01:47:28|1.4821
01:47:29|1.4821
01:47:30|1.4821
01:47:32|1.4821
01:47:32|1.4821
01:47:33|1.4821
01:47:34|1.4821
01:47:36|1.4836
01:47:36|1.482
01:47:37|1.4819
01:47:38|1.4822
01:47:39|1.4822
01:47:41|1.4822
01:47:42|1.4822
01:47:42|1.4822
01:47:43|1.4822
01:47:44|1.4822
01:47:46|1.4819
01:47:47|1.4819
01:47:47|1.4819
01:47:49|1.4819
01:47:50|1.4819
01:47:51|1.4825
01:47:52|1.4825
01:47:53|1.4825
01:47:53|1.4825
01:47:55|1.4825
01:47:56|1.4825
01:47:57|1.4825
01:47:58|1.4825
01:47:59|1.4825
01:48:00|1.4825
01:48:01|1.4825
01:48:02|1.4825
01:48:03|1.4825
01:48:04|1.4825
01:48:05|1.4825
01:48:06|1.4825
01:48:07|1.4825
01:48:08|1.4825
01:48:09|1.4828
01:48:11|1.4812
01:48:11|1.4812
01:48:13|1.48
01:48:13|1.48
01:48:15|1.4809
01:48:16|1.4809
01:48:16|1.4809
01:48:17|1.4809
01:48:19|1.4809
01:48:20|1.4809
01:48:20|1.4809
01:48:22|1.4809
01:48:23|1.4809
01:48:24|1.4809
01:48:26|1.4809
01:48:26|1.4809
01:48:27|1.4809
01:48:28|1.4801
01:48:29|1.4801
01:48:30|1.4801
01:48:31|1.4801
01:48:32|1.4801
01:48:33|1.4801
01:48:34|1.4809
01:48:35|1.4809
01:48:37|1.4809
01:48:38|1.4809
01:48:38|1.4809
01:48:40|1.4809
01:48:40|1.4809
01:48:42|1.4809
01:48:43|1.4809
01:48:43|1.4809
01:48:44|1.4809
01:48:46|1.4809
01:48:46|1.4809
01:48:47|1.4816
01:48:49|1.4816
01:48:50|1.4816
01:48:51|1.4816
01:48:52|1.4816
01:48:52|1.4816
01:48:54|1.4816
01:48:55|1.4816
01:48:56|1.4824
01:48:57|1.4824
01:48:57|1.4824
01:48:59|1.4824
01:48:59|1.4824
01:49:01|1.4824
01:49:01|1.4824
01:49:03|1.4824
01:49:03|1.4811
01:49:05|1.4811
01:49:06|1.4811
01:49:07|1.4815
01:49:08|1.4815
01:49:09|1.4815
01:49:10|1.4815
01:49:12|1.4815
01:49:13|1.4815
01:49:13|1.4815
01:49:15|1.4808
01:49:15|1.4808
01:49:17|1.4808
01:49:17|1.4808
01:49:19|1.4808
01:49:19|1.4808
01:49:20|1.4808
01:49:21|1.4808
01:49:22|1.4808
01:49:23|1.4808
01:49:24|1.4808
01:49:25|1.4808
01:49:26|1.4808
01:49:27|1.4808
01:49:28|1.4808
01:49:30|1.4808
01:49:30|1.4801
01:49:31|1.4799
01:49:33|1.4799
01:49:33|1.4794
01:49:35|1.4794
01:49:35|1.4779
01:49:36|1.4773
01:49:37|1.4767
01:49:38|1.4767
01:49:40|1.4767
01:49:40|1.4767
01:49:42|1.4767
01:49:43|1.4766
01:49:43|1.4755
01:49:45|1.4755
01:49:45|1.4755
01:49:46|1.4755
01:49:47|1.4755
01:49:49|1.4756
01:49:50|1.4756
01:49:50|1.4756
01:49:51|1.4756
01:49:52|1.4756
01:49:54|1.4756
01:49:55|1.4756
01:49:56|1.4756
01:49:57|1.4756
01:49:58|1.4756
01:49:59|1.4756
01:50:00|1.4756
01:50:01|1.4756
01:50:02|1.4756
01:50:03|1.4756
01:50:04|1.4756
01:50:05|1.4756
01:50:06|1.4757
01:50:07|1.4757
01:50:08|1.4752
01:50:10|1.4744
01:50:11|1.4744
01:50:12|1.4744
01:50:13|1.4744
01:50:13|1.4744
01:50:15|1.4744
01:50:16|1.4744
01:50:17|1.4739
01:50:19|1.4735
01:50:20|1.4735
01:50:20|1.4735
01:50:22|1.4735
01:50:22|1.4735
01:50:23|1.475
01:50:24|1.4746
01:50:26|1.4746
01:50:26|1.4746
01:50:28|1.4741
01:50:28|1.4741
01:50:29|1.4741
01:50:30|1.4741
01:50:32|1.4742
01:50:32|1.4742
01:50:33|1.4749
01:50:34|1.4749
01:50:36|1.4749
01:50:37|1.4749
01:50:37|1.4749
01:50:38|1.4749
01:50:39|1.4749
01:50:40|1.4749
01:50:42|1.4749
01:50:42|1.4764
01:50:43|1.4823
01:50:45|1.4823
01:50:45|1.481
01:50:46|1.481
01:50:47|1.481
01:50:48|1.481
01:50:50|1.481
01:50:50|1.481
01:50:52|1.481
01:50:52|1.481
01:50:53|1.481
01:50:54|1.481
01:50:56|1.481
01:50:56|1.481
01:50:57|1.481
01:50:58|1.481
01:50:59|1.481
01:51:01|1.481
01:51:01|1.481
01:51:03|1.481
01:51:03|1.4788
01:51:04|1.4788
01:51:05|1.4788
01:51:06|1.4796
01:51:08|1.4796
01:51:10|1.4796
01:51:10|1.4796
01:51:12|1.4796
01:51:13|1.4796
01:51:14|1.4796
01:51:16|1.4812
01:51:17|1.4812
01:51:18|1.4812
01:51:19|1.4812
01:51:20|1.4812
01:51:21|1.4812
01:51:21|1.4812
01:51:23|1.4812
01:51:24|1.4815
01:51:25|1.4815
01:51:25|1.4815
01:51:27|1.4816
01:51:28|1.4816
01:51:29|1.4816
01:51:29|1.4814
01:51:31|1.4814
01:51:32|1.4814
01:51:33|1.4811
01:51:34|1.4804
01:51:35|1.48
01:51:36|1.48
01:51:37|1.48
01:51:38|1.48
01:51:39|1.4846
01:51:40|1.4842
01:51:41|1.4853
01:51:42|1.4858
01:51:43|1.4858
01:51:44|1.4858
01:51:45|1.4858
01:51:46|1.4858
01:51:47|1.4858
01:51:48|1.4858
01:51:49|1.4858
01:51:50|1.4864
01:51:51|1.4864
01:51:52|1.4864
01:51:53|1.4869
01:51:54|1.488
01:51:55|1.488
01:51:56|1.488
01:51:57|1.4881
01:51:58|1.4881
01:51:59|1.4881
01:52:00|1.4881
01:52:01|1.4881
01:52:02|1.488
01:52:03|1.488
01:52:04|1.4892
01:52:05|1.4892
01:52:06|1.4892
01:52:07|1.4899
01:52:09|1.4879
01:52:09|1.4879
01:52:10|1.4883
01:52:12|1.4887
01:52:13|1.489
01:52:14|1.489
01:52:15|1.489
01:52:16|1.489
01:52:17|1.489
01:52:18|1.489
01:52:20|1.4889
01:52:21|1.4894
01:52:22|1.4894
01:52:23|1.4894
01:52:24|1.4894
01:52:24|1.4894
01:52:26|1.4907
01:52:27|1.4907
01:52:28|1.4905
01:52:28|1.4895
01:52:30|1.4895
01:52:31|1.49
01:52:32|1.4933
01:52:34|1.4919
01:52:35|1.4921
01:52:35|1.4912
01:52:36|1.4912
01:52:37|1.492
01:52:38|1.492
01:52:40|1.492
01:52:41|1.492
01:52:41|1.492
01:52:42|1.492
01:52:43|1.492
01:52:44|1.492
01:52:46|1.492
01:52:47|1.492
01:52:47|1.492
01:52:49|1.492
01:52:50|1.492
01:52:50|1.4929
01:52:51|1.4929
01:52:52|1.4929
01:52:53|1.4929
01:52:55|1.4929
01:52:56|1.4929
01:52:56|1.4929
01:52:57|1.4929
01:52:58|1.4929
01:52:59|1.4929
01:53:00|1.4929
01:53:02|1.4929
01:53:03|1.491
01:53:04|1.491
01:53:05|1.4905
01:53:06|1.4914
01:53:07|1.4914
01:53:07|1.4914
01:53:09|1.4906
01:53:10|1.4906
01:53:12|1.4906
01:53:12|1.4906
01:53:13|1.4906
01:53:15|1.4906
01:53:16|1.4906
01:53:17|1.4895
01:53:18|1.4896
01:53:18|1.4896
01:53:19|1.4896
01:53:20|1.4896
01:53:21|1.4896
01:53:22|1.4896
01:53:23|1.4888
01:53:25|1.4887
01:53:26|1.4887
01:53:27|1.4887
01:53:27|1.4887
01:53:29|1.4887
01:53:30|1.4887
01:53:31|1.4887
01:53:32|1.4887
01:53:33|1.4887
01:53:34|1.4887
01:53:35|1.4887
01:53:36|1.4887
01:53:37|1.4887
01:53:38|1.4887
01:53:39|1.4887
01:53:40|1.4887
01:53:41|1.4887
01:53:42|1.4887
01:53:43|1.4892
01:53:44|1.4892
01:53:45|1.4892
01:53:46|1.4892
01:53:47|1.4892
01:53:48|1.4892
01:53:49|1.4892
01:53:50|1.4892
01:53:51|1.4898
01:53:52|1.4898
01:53:53|1.4898
01:53:54|1.4898
01:53:55|1.4898
01:53:56|1.4898
01:53:57|1.4898
01:53:58|1.4898
01:53:59|1.4898
01:54:00|1.4898
01:54:01|1.4906
01:54:02|1.4897
01:54:03|1.4897
01:54:05|1.4897
01:54:05|1.4897
01:54:06|1.4897
01:54:08|1.4897
01:54:09|1.4897
01:54:11|1.4897
01:54:11|1.4897
01:54:13|1.4897
01:54:14|1.4897
01:54:14|1.4881
01:54:15|1.4886
01:54:17|1.4886
01:54:18|1.4886
01:54:19|1.4886
01:54:20|1.4886
01:54:21|1.4875
01:54:21|1.4875
01:54:23|1.4875
01:54:24|1.4875
01:54:25|1.4875
01:54:26|1.4875
01:54:26|1.4875
01:54:27|1.4875
01:54:28|1.4875
01:54:29|1.4875
01:54:31|1.4875
01:54:31|1.4875
01:54:33|1.4875
01:54:34|1.4875
01:54:35|1.4875
01:54:36|1.4875
01:54:36|1.4875
01:54:38|1.4875
01:54:38|1.4875
01:54:39|1.4875
01:54:41|1.487
01:54:42|1.487
01:54:43|1.487
01:54:44|1.487
01:54:45|1.487
01:54:46|1.487
01:54:47|1.488
01:54:48|1.488
01:54:49|1.488
01:54:50|1.488
01:54:51|1.488
01:54:52|1.488
01:54:53|1.488
01:54:54|1.488
01:54:55|1.488
01:54:56|1.488
01:54:57|1.488
01:54:58|1.488
01:54:59|1.488
01:55:00|1.488
01:55:01|1.488
01:55:02|1.488
01:55:03|1.4869
01:55:04|1.488
01:55:05|1.488
01:55:06|1.488
01:55:07|1.488
01:55:08|1.488
01:55:09|1.488
01:55:10|1.488
01:55:12|1.488
01:55:13|1.488
01:55:14|1.488
01:55:15|1.488
01:55:16|1.488
01:55:17|1.488
01:55:18|1.488
01:55:19|1.488
01:55:20|1.488
01:55:21|1.4871
01:55:22|1.4871
01:55:23|1.4871
01:55:24|1.4871
01:55:25|1.4879
01:55:26|1.4879
01:55:27|1.487
01:55:28|1.487
01:55:30|1.487
01:55:30|1.487
01:55:31|1.487
01:55:32|1.487
01:55:34|1.487
01:55:34|1.487
01:55:35|1.487
01:55:36|1.4869
01:55:38|1.4869
01:55:38|1.4869
01:55:39|1.4869
01:55:40|1.4869
01:55:42|1.4869
01:55:43|1.4869
01:55:44|1.4869
01:55:45|1.4869
01:55:45|1.4869
01:55:47|1.4869
01:55:47|1.4869
01:55:48|1.4869
01:55:49|1.487
01:55:50|1.4866
01:55:52|1.4866
01:55:52|1.4866
01:55:53|1.4866
01:55:54|1.4866
01:55:55|1.4866
01:55:57|1.4866
01:55:58|1.4866
01:55:58|1.4866
01:55:59|1.4866
01:56:01|1.4866
01:56:01|1.4866
01:56:02|1.4866
01:56:04|1.4866
01:56:05|1.4866
01:56:06|1.4866
01:56:06|1.4866
01:56:08|1.4866
01:56:08|1.4866
01:56:09|1.4866
01:56:11|1.4871
01:56:12|1.4871
01:56:14|1.487
01:56:15|1.487
01:56:16|1.4861
01:56:17|1.4861
01:56:18|1.4861
01:56:19|1.4861
01:56:20|1.4861
01:56:21|1.4861
01:56:22|1.4861
01:56:23|1.4861
01:56:24|1.4861
01:56:25|1.4861
01:56:26|1.4863
01:56:28|1.4863
01:56:28|1.4863
01:56:29|1.4866
01:56:31|1.4867
01:56:32|1.4867
01:56:32|1.4867
01:56:33|1.4867
01:56:35|1.4882
01:56:35|1.4903
01:56:36|1.4902
01:56:37|1.4902
01:56:38|1.4902
01:56:40|1.4902
01:56:40|1.4901
01:56:42|1.4901
01:56:42|1.4901
01:56:43|1.4901
01:56:44|1.4901
01:56:45|1.4897
01:56:46|1.4893
01:56:47|1.4893
01:56:48|1.4893
01:56:49|1.4893
01:56:51|1.4895
01:56:52|1.4895
01:56:52|1.4893
01:56:53|1.4896
01:56:54|1.4918
01:56:55|1.4918
01:56:56|1.492
01:56:58|1.492
01:56:59|1.493
01:57:00|1.493
01:57:00|1.4911
01:57:01|1.4911
01:57:02|1.4911
01:57:03|1.4911
01:57:04|1.4911
01:57:05|1.4911
01:57:06|1.4917
01:57:08|1.4917
01:57:08|1.4917
01:57:09|1.4917
01:57:10|1.4917
01:57:11|1.4921
01:57:13|1.4911
01:57:14|1.4911
01:57:15|1.4911
01:57:16|1.4907
01:57:17|1.4907
01:57:18|1.4907
01:57:20|1.4907
01:57:21|1.4907
01:57:21|1.4907
01:57:23|1.4912
01:57:24|1.4912
01:57:24|1.4912
01:57:26|1.4912
01:57:26|1.4916
01:57:28|1.4916
01:57:28|1.4916
01:57:30|1.4916
01:57:31|1.4909
01:57:32|1.4909
01:57:33|1.4916
01:57:33|1.4916
01:57:35|1.4916
01:57:36|1.4916
01:57:36|1.4916
01:57:38|1.4916
01:57:39|1.4916
01:57:39|1.4916
01:57:41|1.4916
01:57:41|1.4916
01:57:42|1.4916
01:57:43|1.4916
01:57:45|1.4916
01:57:46|1.4916
01:57:47|1.4916
01:57:48|1.4906
01:57:49|1.4906
01:57:50|1.4906
01:57:51|1.4906
01:57:52|1.4906
01:57:53|1.4906
01:57:54|1.4906
01:57:55|1.4906
01:57:56|1.4906
01:57:56|1.4906
01:57:58|1.4906
01:57:58|1.4906
01:57:59|1.4906
01:58:01|1.4906
01:58:02|1.4903
01:58:03|1.4903
01:58:04|1.4903
01:58:05|1.4903
01:58:06|1.4903
01:58:07|1.4903
01:58:08|1.4903
01:58:09|1.4917
01:58:10|1.4922
01:58:11|1.4922
01:58:12|1.4932
01:58:13|1.4932
01:58:14|1.4929
01:58:15|1.4932
01:58:16|1.4919
01:58:18|1.4919
01:58:19|1.4919
01:58:19|1.4917
01:58:21|1.4917
01:58:21|1.4917
01:58:22|1.492
01:58:23|1.492
01:58:25|1.492
01:58:25|1.492
01:58:27|1.492
01:58:28|1.492
01:58:29|1.492
01:58:29|1.492
01:58:31|1.492
01:58:32|1.492
01:58:32|1.492
01:58:33|1.492
01:58:34|1.4914
01:58:36|1.4914
01:58:37|1.4914
01:58:37|1.4914
01:58:39|1.4914
01:58:40|1.4914
01:58:41|1.4914
01:58:41|1.4914
01:58:43|1.4914
01:58:44|1.4914
01:58:45|1.4914
01:58:47|1.4914
01:58:47|1.4921
01:58:48|1.4921
01:58:49|1.4901
01:58:51|1.4901
01:58:51|1.4901
01:58:53|1.4901
01:58:54|1.4901
01:58:55|1.4901
01:58:55|1.4901
01:58:57|1.4901
01:58:58|1.4901
01:58:58|1.4901
01:58:59|1.4901
01:59:00|1.4901
01:59:01|1.4906
01:59:02|1.4906
01:59:04|1.4912
01:59:05|1.4914
01:59:06|1.4905
01:59:07|1.4904
01:59:08|1.4904
01:59:09|1.4904
01:59:10|1.4904
01:59:11|1.4903
01:59:12|1.491
01:59:13|1.491
01:59:14|1.491
01:59:16|1.4901
01:59:17|1.4896
01:59:19|1.4896
01:59:20|1.4896
01:59:21|1.4891
01:59:22|1.4891
01:59:23|1.4891
01:59:24|1.4891
01:59:24|1.4891
01:59:26|1.4891
01:59:27|1.4891
01:59:28|1.4891
01:59:29|1.4891
01:59:30|1.4891
01:59:31|1.4891
01:59:32|1.4891
01:59:33|1.4891
01:59:34|1.4891
01:59:35|1.4891
01:59:35|1.4891
01:59:36|1.4891
01:59:38|1.4891
01:59:39|1.4891
01:59:40|1.4891
01:59:40|1.4891
01:59:42|1.4891
01:59:42|1.4891
01:59:44|1.4891
01:59:45|1.4891
01:59:45|1.4891
01:59:47|1.4891
01:59:48|1.4891
01:59:48|1.4891
01:59:49|1.4891
01:59:51|1.4891
01:59:51|1.4891
01:59:53|1.491
01:59:53|1.491
01:59:55|1.491
01:59:56|1.491
01:59:56|1.491
01:59:58|1.491
01:59:59|1.491
02:00:00|1.4906
02:00:01|1.49
02:00:02|1.49
02:00:03|1.49
02:00:04|1.4909
02:00:05|1.4909
02:00:06|1.4909
02:00:07|1.4904
02:00:08|1.4904
02:00:09|1.4904
02:00:10|1.4901
02:00:11|1.4901
02:00:12|1.4901
02:00:13|1.4901
02:00:14|1.4901
02:00:15|1.4884
02:00:17|1.4884
02:00:18|1.4889
02:00:19|1.4886
02:00:20|1.4886
02:00:21|1.4886
02:00:22|1.4881
02:00:23|1.4881
02:00:24|1.4881
02:00:25|1.4881
02:00:26|1.4881
02:00:27|1.4877
02:00:28|1.4877
02:00:29|1.4877
02:00:30|1.4877
02:00:31|1.4839
02:00:32|1.4844
02:00:33|1.4849
02:00:34|1.4849
02:00:35|1.4849
02:00:36|1.4849
02:00:37|1.4836
02:00:38|1.4836
02:00:39|1.4836
02:00:40|1.4844
02:00:41|1.4844
02:00:42|1.4844
02:00:43|1.4844
02:00:44|1.4844
02:00:45|1.4844
02:00:46|1.4831
02:00:47|1.4831
02:00:48|1.4831
02:00:49|1.4834
02:00:50|1.4832
02:00:51|1.4832
02:00:52|1.4832
02:00:53|1.4832
02:00:54|1.4832
02:00:55|1.4871
02:00:56|1.4871
02:00:57|1.4871
02:00:58|1.4861
02:00:59|1.4861
02:01:00|1.4877
02:01:01|1.4877
02:01:03|1.4872
02:01:03|1.4873
02:01:05|1.4877
02:01:05|1.4872
02:01:07|1.4872
02:01:07|1.4872
02:01:08|1.4872
02:01:10|1.487
02:01:10|1.487
02:01:12|1.487
02:01:13|1.4869
02:01:14|1.4869
02:01:15|1.4869
02:01:16|1.4869
02:01:18|1.4871
02:01:18|1.4869
02:01:20|1.4869
02:01:21|1.4869
02:01:22|1.486
02:01:22|1.486
02:01:24|1.486
02:01:25|1.486
02:01:26|1.4852
02:01:27|1.4846
02:01:28|1.4837
02:01:29|1.4833
02:01:30|1.4826
02:01:31|1.4826
02:01:32|1.4824
02:01:33|1.4826
02:01:34|1.4826
02:01:35|1.4826
02:01:36|1.4826
02:01:37|1.4826
02:01:38|1.4828
02:01:39|1.4828
02:01:40|1.483
02:01:41|1.483
02:01:42|1.483
02:01:43|1.483
02:01:44|1.483
02:01:45|1.4822
02:01:46|1.4822
02:01:47|1.4822
02:01:48|1.4822
02:01:49|1.4822
02:01:50|1.4817
02:01:51|1.4817
02:01:52|1.4806
02:01:53|1.4806
02:01:54|1.4806
02:01:55|1.4806
02:01:56|1.4806
02:01:57|1.4806
02:01:58|1.4812
02:01:59|1.4812
02:02:00|1.4812
02:02:01|1.4807
02:02:02|1.4802
02:02:03|1.4802
02:02:04|1.4802
02:02:05|1.4802
02:02:06|1.4802
02:02:07|1.4802
02:02:08|1.4801
02:02:09|1.4801
02:02:10|1.4798
02:02:11|1.4798
02:02:12|1.4798
02:02:13|1.4798
02:02:14|1.4799
02:02:15|1.4795
02:02:16|1.4795
02:02:17|1.4795
02:02:19|1.4795
02:02:19|1.4795
02:02:21|1.4795
02:02:22|1.4795
02:02:23|1.4795
02:02:24|1.4795
02:02:25|1.4795
02:02:27|1.4795
02:02:27|1.4795
02:02:28|1.4795
02:02:29|1.4795
02:02:30|1.4809
02:02:31|1.4809
02:02:34|1.4809
02:02:35|1.4812
02:02:36|1.4816
02:02:37|1.4816
02:02:38|1.4816
02:02:39|1.4816
02:02:40|1.4808
02:02:41|1.4809
02:02:43|1.4809
02:02:44|1.4809
02:02:44|1.4809
02:02:45|1.4809
02:02:46|1.4809
02:02:48|1.4809
02:02:49|1.4809
02:02:50|1.4852
02:02:51|1.4852
02:02:52|1.4856
02:02:53|1.4856
02:02:53|1.4856
02:02:54|1.4856
02:02:55|1.4856
02:02:57|1.4856
02:02:58|1.4856
02:02:59|1.4856
02:03:00|1.4856
02:03:01|1.4856
02:03:02|1.4856
02:03:02|1.4856
02:03:04|1.4856
02:03:06|1.4856
02:03:06|1.4856
02:03:07|1.4856
02:03:09|1.4855
02:03:10|1.485
02:03:10|1.485
02:03:14|1.485
02:03:14|1.485
02:03:16|1.4843
02:03:17|1.4842
02:03:17|1.4842
02:03:19|1.4842
02:03:20|1.4842
02:03:20|1.4842
02:03:23|1.4842
02:03:24|1.4842
02:03:24|1.4842
02:03:26|1.4842
02:03:27|1.4847
02:03:27|1.4847
02:03:29|1.4847
02:03:30|1.4847
02:03:30|1.4847
02:03:32|1.4846
02:03:32|1.4846
02:03:34|1.4846
02:03:35|1.4854
02:03:36|1.4854
02:03:37|1.4854
02:03:38|1.4854
02:03:39|1.4856
02:03:40|1.4856
02:03:41|1.4856
02:03:42|1.4853
02:03:43|1.4853
02:03:44|1.4853
02:03:45|1.4853
02:03:46|1.4853
02:03:47|1.4858
02:03:48|1.4858
02:03:49|1.4858
02:03:50|1.4858
02:03:52|1.4858
02:03:53|1.4858
02:03:54|1.4858
02:03:54|1.4858
02:03:56|1.4858
02:03:56|1.4858
02:03:57|1.4849
02:03:58|1.4849
02:04:00|1.4849
02:04:00|1.4849
02:04:02|1.4849
02:04:02|1.4852
02:04:04|1.4852
02:04:04|1.4852
02:04:05|1.4845
02:04:06|1.4843
02:04:07|1.4843
02:04:08|1.484
02:04:09|1.484
02:04:10|1.484
02:04:11|1.484
02:04:12|1.484
02:04:13|1.484
02:04:15|1.4835
02:04:15|1.4835
02:04:17|1.4835
02:04:17|1.4835
02:04:19|1.4837
02:04:20|1.4837
02:04:21|1.4838
02:04:22|1.4838
02:04:24|1.4832
02:04:25|1.4824
02:04:26|1.4823
02:04:27|1.4825
02:04:28|1.4825
02:04:28|1.4825
02:04:30|1.4825
02:04:31|1.4825
02:04:32|1.4825
02:04:33|1.4802
02:04:34|1.481
02:04:35|1.481
02:04:35|1.481
02:04:36|1.4808
02:04:38|1.4815
02:04:38|1.4807
02:04:40|1.4807
02:04:41|1.4807
02:04:41|1.4807
02:04:43|1.4807
02:04:43|1.4807
02:04:45|1.4815
02:04:46|1.4815
02:04:47|1.4815
02:04:48|1.4815
02:04:49|1.4815
02:04:49|1.4815
02:04:50|1.4815
02:04:52|1.4815
02:04:53|1.4815
02:04:53|1.4815
02:04:55|1.4815
02:04:56|1.4815
02:04:56|1.4815
02:04:58|1.4815
02:04:59|1.4815
02:04:59|1.4815
02:05:01|1.4815
02:05:02|1.4809
02:05:03|1.4805
02:05:04|1.4805
02:05:05|1.4805
02:05:06|1.4801
02:05:07|1.4801
02:05:08|1.4801
02:05:09|1.4801
02:05:10|1.4801
02:05:11|1.4801
02:05:12|1.4801
02:05:13|1.4801
02:05:14|1.4801
02:05:15|1.4804
02:05:16|1.4804
02:05:17|1.4804
02:05:18|1.4804
02:05:19|1.4804
02:05:21|1.4802
02:05:23|1.4802
02:05:24|1.4795
02:05:25|1.4795
02:05:26|1.4795
02:05:27|1.4805
02:05:28|1.4805
02:05:29|1.4815
02:05:30|1.4815
02:05:31|1.4815
02:05:32|1.4815
02:05:32|1.4815
02:05:34|1.4815
02:05:35|1.4815
02:05:35|1.4815
02:05:37|1.4815
02:05:38|1.4815
02:05:39|1.4815
02:05:39|1.4815
02:05:41|1.4815
02:05:42|1.4815
02:05:42|1.4807
02:05:44|1.4796
02:05:44|1.4796
02:05:46|1.479
02:05:47|1.479
02:05:48|1.4765
02:05:49|1.4774
02:05:50|1.4774
02:05:51|1.4782
02:05:52|1.4782
02:05:53|1.4782
02:05:54|1.4782
02:05:55|1.4789
02:05:56|1.4782
02:05:57|1.4782
02:05:58|1.4782
02:05:59|1.4782
02:06:00|1.4777
02:06:01|1.4777
02:06:02|1.4777
02:06:03|1.4777
02:06:04|1.4786
02:06:05|1.4786
02:06:06|1.4786
02:06:08|1.4786
02:06:08|1.4786
02:06:10|1.476
02:06:10|1.4759
02:06:11|1.4759
02:06:12|1.4759
02:06:13|1.4759
02:06:15|1.4756
02:06:16|1.4755
02:06:17|1.4755
02:06:17|1.4755
02:06:19|1.476
02:06:19|1.476
02:06:20|1.476
02:06:22|1.476
02:06:23|1.476
02:06:24|1.476
02:06:25|1.476
02:06:26|1.476
02:06:28|1.477
02:06:29|1.4777
02:06:29|1.4777
02:06:30|1.478
02:06:32|1.479
02:06:33|1.479
02:06:34|1.479
02:06:35|1.479
02:06:36|1.479
02:06:37|1.479
02:06:37|1.479
02:06:39|1.4786
02:06:40|1.4786
02:06:41|1.4786
02:06:42|1.4786
02:06:43|1.4786
02:06:44|1.4786
02:06:45|1.4786
02:06:46|1.4786
02:06:47|1.4786
02:06:48|1.4786
02:06:50|1.4786
02:06:51|1.4786
02:06:51|1.4804
02:06:52|1.4804
02:06:53|1.4804
02:06:55|1.4804
02:06:55|1.4804
02:06:56|1.4804
02:06:58|1.4804
02:06:59|1.4804
02:06:59|1.4804
02:07:01|1.4804
02:07:01|1.4803
02:07:03|1.4803
02:07:04|1.48
02:07:04|1.48
02:07:06|1.48
02:07:06|1.48
02:07:07|1.48
02:07:09|1.48
02:07:10|1.48
02:07:11|1.48
02:07:12|1.48
02:07:13|1.48
02:07:14|1.48
02:07:15|1.4787
02:07:16|1.4779
02:07:16|1.4779
02:07:18|1.4779
02:07:19|1.4776
02:07:20|1.4776
02:07:21|1.4776
02:07:22|1.4776
02:07:24|1.4772
02:07:25|1.4772
02:07:26|1.4772
02:07:28|1.4772
02:07:29|1.4784
02:07:30|1.4784
02:07:31|1.4784
02:07:32|1.4784
02:07:33|1.4775
02:07:34|1.4775
02:07:35|1.4775
02:07:36|1.4777
02:07:37|1.4777
02:07:38|1.4774
02:07:39|1.4774
02:07:40|1.4774
02:07:41|1.4774
02:07:42|1.4774
02:07:43|1.4774
02:07:44|1.4774
02:07:45|1.4761
02:07:46|1.4768
02:07:47|1.4768
02:07:49|1.4768
02:07:49|1.4768
02:07:51|1.4768
02:07:51|1.4768
02:07:52|1.4775
02:07:54|1.4776
02:07:55|1.4776
02:07:56|1.4776
02:07:56|1.4776
02:07:57|1.4776
02:07:59|1.4776
02:08:00|1.4776
02:08:01|1.4776
02:08:02|1.4776
02:08:03|1.4776
02:08:04|1.4775
02:08:05|1.4775
02:08:06|1.4775
02:08:07|1.4775
02:08:08|1.4775
02:08:09|1.4775
02:08:10|1.4775
02:08:11|1.4775
02:08:12|1.4775
02:08:13|1.4769
02:08:14|1.4785
02:08:15|1.4785
02:08:16|1.4785
02:08:17|1.4785
02:08:18|1.4793
02:08:19|1.4793
02:08:20|1.4793
02:08:21|1.4793
02:08:22|1.4793
02:08:23|1.4794
02:08:24|1.4794
02:08:25|1.4793
02:08:26|1.4793
02:08:27|1.4793
02:08:28|1.4791
02:08:29|1.4794
02:08:30|1.4794
02:08:31|1.4794
02:08:32|1.4786
02:08:33|1.4786
02:08:34|1.4786
02:08:35|1.4786
02:08:36|1.4786
02:08:37|1.4786
02:08:39|1.4786
02:08:39|1.4786
02:08:41|1.4786
02:08:41|1.4775
02:08:42|1.4775
02:08:44|1.4775
02:08:44|1.4775
02:08:46|1.4775
02:08:47|1.4777
02:08:47|1.4777
02:08:48|1.4778
02:08:50|1.4778
02:08:51|1.4781
02:08:52|1.4781
02:08:52|1.4781
02:08:54|1.4781
02:08:55|1.4781
02:08:56|1.4775
02:08:56|1.4765
02:08:58|1.4765
02:08:59|1.4771
02:09:01|1.4782
02:09:02|1.4777
02:09:02|1.4777
02:09:04|1.4777
02:09:05|1.4777
02:09:06|1.4777
02:09:06|1.4775
02:09:07|1.4775
02:09:08|1.4775
02:09:10|1.4775
02:09:11|1.4775
02:09:12|1.4775
02:09:13|1.4775
02:09:13|1.4775
02:09:15|1.4775
02:09:16|1.477
02:09:17|1.4774
02:09:18|1.4774
02:09:19|1.4774
02:09:19|1.4774
02:09:20|1.4774
02:09:21|1.4774
02:09:23|1.4771
02:09:24|1.4771
02:09:25|1.4771
02:09:26|1.4771
02:09:27|1.4771
02:09:28|1.4771
02:09:29|1.4771
02:09:30|1.4771
02:09:31|1.4772
02:09:32|1.4772
02:09:33|1.4772
02:09:34|1.4772
02:09:35|1.4772
02:09:36|1.4765
02:09:37|1.4765
02:09:38|1.4765
02:09:39|1.4765
02:09:40|1.4765
02:09:41|1.4765
02:09:42|1.4765
02:09:43|1.4765
02:09:44|1.4767
02:09:45|1.4767
02:09:46|1.4767
02:09:47|1.476
02:09:48|1.476
02:09:50|1.476
02:09:50|1.4762
02:09:51|1.4762
02:09:53|1.4762
02:09:54|1.4762
02:09:54|1.4762
02:09:55|1.4762
02:09:57|1.4762
02:09:58|1.4762
02:09:58|1.4762
02:10:00|1.4785
02:10:02|1.4795
02:10:03|1.4795
02:10:03|1.4795
02:10:04|1.4795
02:10:05|1.4788
02:10:06|1.4775
02:10:08|1.4775
02:10:08|1.4775
02:10:09|1.4775
02:10:10|1.477
02:10:12|1.477
02:10:12|1.477
02:10:13|1.477
02:10:14|1.4777
02:10:15|1.4777
02:10:16|1.4777
02:10:18|1.4777
02:10:18|1.4777
02:10:19|1.4777
02:10:21|1.4763
02:10:21|1.4763
02:10:23|1.4763
02:10:24|1.4763
02:10:24|1.4763
02:10:26|1.4763
02:10:28|1.4755
02:10:30|1.4755
02:10:31|1.4752
02:10:32|1.4755
02:10:33|1.4755
02:10:34|1.4755
02:10:35|1.4755
02:10:36|1.4755
02:10:37|1.4755
02:10:38|1.4755
02:10:39|1.4755
02:10:40|1.4755
02:10:41|1.4755
02:10:42|1.4755
02:10:43|1.4755
02:10:44|1.4762
02:10:45|1.4763
02:10:46|1.4761
02:10:47|1.4761
02:10:48|1.4761
02:10:49|1.4761
02:10:51|1.4766
02:10:51|1.4766
02:10:52|1.4776
02:10:53|1.4776
02:10:54|1.4776
02:10:56|1.4776
02:10:56|1.4776
02:10:57|1.4776
02:10:58|1.4776
02:11:00|1.4776
02:11:00|1.4776
02:11:02|1.4776
02:11:02|1.4776
02:11:03|1.4767
02:11:05|1.4767
02:11:05|1.4779
02:11:08|1.4779
02:11:08|1.4779
02:11:09|1.4779
02:11:11|1.4779
02:11:11|1.4773
02:11:13|1.4773
02:11:14|1.4773
02:11:15|1.4773
02:11:15|1.4788
02:11:17|1.4788
02:11:18|1.4781
02:11:18|1.4781
02:11:20|1.4781
02:11:21|1.4781
02:11:22|1.4781
02:11:22|1.4785
02:11:24|1.48
02:11:25|1.4804
02:11:25|1.4804
02:11:28|1.4804
02:11:28|1.4804
02:11:30|1.4804
02:11:31|1.4804
02:11:31|1.4808
02:11:32|1.4808
02:11:34|1.4808
02:11:35|1.4808
02:11:36|1.4808
02:11:37|1.4815
02:11:38|1.4817
02:11:39|1.4817
02:11:40|1.4817
02:11:41|1.4817
02:11:42|1.4817
02:11:43|1.4817
02:11:44|1.4817
02:11:45|1.4826
02:11:46|1.4826
02:11:47|1.4826
02:11:48|1.4826
02:11:49|1.4824
02:11:50|1.4824
02:11:51|1.4824
02:11:52|1.4824
02:11:53|1.4824
02:11:54|1.4833
02:11:55|1.4833
02:11:56|1.4833
02:11:57|1.4833
02:11:59|1.4833
02:11:59|1.4836
02:12:01|1.4836
02:12:01|1.4836
02:12:02|1.4836
02:12:03|1.4895
02:12:04|1.4896
02:12:05|1.4912
02:12:07|1.491
02:12:07|1.491
02:12:09|1.4907
02:12:09|1.4909
02:12:10|1.4909
02:12:11|1.4909
02:12:12|1.4909
02:12:13|1.4909
02:12:15|1.4909
02:12:16|1.4921
02:12:17|1.4921
02:12:17|1.4921
02:12:18|1.4921
02:12:20|1.4921
02:12:21|1.493
02:12:22|1.493
02:12:23|1.493
02:12:24|1.4932
02:12:25|1.4937
02:12:26|1.4932
02:12:27|1.4929
02:12:29|1.4929
02:12:30|1.4929
02:12:31|1.4929
02:12:32|1.4929
02:12:33|1.4933
02:12:34|1.4931
02:12:35|1.4929
02:12:36|1.4932
02:12:37|1.4932
02:12:38|1.4932
02:12:39|1.4932
02:12:40|1.4932
02:12:41|1.495
02:12:42|1.495
02:12:43|1.496
02:12:44|1.496
02:12:45|1.496
02:12:47|1.4961
02:12:48|1.496
02:12:49|1.496
02:12:50|1.4961
02:12:51|1.4961
02:12:52|1.496
02:12:53|1.496
02:12:54|1.496
02:12:55|1.4961
02:12:56|1.4961
02:12:57|1.4961
02:12:58|1.4954
02:12:59|1.4954
02:13:00|1.4954
02:13:01|1.4962
02:13:02|1.4962
02:13:03|1.4962
02:13:04|1.4962
02:13:05|1.4962
02:13:06|1.4962
02:13:07|1.4962
02:13:08|1.4962
02:13:09|1.4962
02:13:10|1.4962
02:13:11|1.4962
02:13:12|1.4962
02:13:13|1.4962
02:13:14|1.4962
02:13:15|1.4962
02:13:16|1.4962
02:13:17|1.497
02:13:18|1.4961
02:13:19|1.4961
02:13:20|1.4969
02:13:21|1.4969
02:13:22|1.4969
02:13:23|1.4969
02:13:24|1.4969
02:13:25|1.4959
02:13:26|1.4959
02:13:27|1.4959
02:13:28|1.4963
02:13:30|1.4963
02:13:32|1.4963
02:13:32|1.4958
02:13:33|1.4976
02:13:34|1.4964
02:13:36|1.4964
02:13:37|1.4964
02:13:38|1.4965
02:13:39|1.4969
02:13:40|1.4969
02:13:41|1.4969
02:13:42|1.4969
02:13:42|1.4969
02:13:44|1.4969
02:13:45|1.4969
02:13:46|1.4969
02:13:47|1.4969
02:13:48|1.4969
02:13:49|1.4984
02:13:49|1.4986
02:13:50|1.4986
02:13:52|1.4986
02:13:53|1.4986
02:13:54|1.4986
02:13:55|1.4986
02:13:56|1.4985
02:13:57|1.4985
02:13:58|1.4985
02:14:00|1.4985
02:14:01|1.4985
02:14:01|1.4985
02:14:02|1.4985
02:14:04|1.498
02:14:05|1.498
02:14:06|1.4985
02:14:07|1.4975
02:14:08|1.4975
02:14:09|1.498
02:14:10|1.498
02:14:11|1.4927
02:14:12|1.494
02:14:13|1.4942
02:14:14|1.4942
02:14:15|1.4946
02:14:16|1.4952
02:14:17|1.4952
02:14:18|1.4952
02:14:19|1.4952
02:14:20|1.4946
02:14:21|1.4946
02:14:22|1.4948
02:14:23|1.4953
02:14:24|1.4953
02:14:25|1.4949
02:14:26|1.4949
02:14:27|1.4949
02:14:28|1.4949
02:14:29|1.4949
02:14:31|1.4953
02:14:32|1.4947
02:14:33|1.4947
02:14:35|1.4947
02:14:36|1.4947
02:14:36|1.4947
02:14:37|1.4962
02:14:38|1.4962
02:14:39|1.4954
02:14:40|1.4954
02:14:41|1.4954
02:14:42|1.4963
02:14:43|1.4963
02:14:45|1.4963
02:14:45|1.4963
02:14:47|1.4959
02:14:47|1.4959
02:14:49|1.4959
02:14:50|1.4959
02:14:51|1.4959
02:14:51|1.4959
02:14:53|1.4959
02:14:53|1.4959
02:14:55|1.4959
02:14:55|1.4959
02:14:57|1.4959
02:14:57|1.4958
02:14:59|1.4956
02:14:59|1.4956
02:15:00|1.4956
02:15:01|1.4956
02:15:03|1.4956
02:15:04|1.4956
02:15:04|1.4964
02:15:05|1.4967
02:15:06|1.4949
02:15:07|1.4944
02:15:09|1.4932
02:15:10|1.4909
02:15:10|1.4909
02:15:12|1.4909
02:15:13|1.4915
02:15:14|1.4932
02:15:14|1.4932
02:15:15|1.4932
02:15:16|1.4927
02:15:17|1.4927
02:15:18|1.4927
02:15:19|1.4927
02:15:20|1.4927
02:15:21|1.4918
02:15:22|1.4918
02:15:23|1.4918
02:15:25|1.4979
02:15:25|1.4979
02:15:26|1.4982
02:15:28|1.4983
02:15:29|1.499
02:15:30|1.499
02:15:31|1.499
02:15:32|1.4987
02:15:34|1.4991
02:15:35|1.499
02:15:36|1.5004
02:15:37|1.5
02:15:38|1.5
02:15:38|1.5003
02:15:40|1.5006
02:15:42|1.5006
02:15:43|1.5006
02:15:44|1.5006
02:15:44|1.5006
02:15:46|1.5006
02:15:46|1.5006
02:15:47|1.5003
02:15:49|1.5001
02:15:50|1.4997
02:15:51|1.4997
02:15:52|1.4997
02:15:52|1.4997
02:15:53|1.4986
02:15:55|1.4986
02:15:55|1.4986
02:15:56|1.4986
02:15:58|1.5
02:15:59|1.5
02:16:00|1.5
02:16:01|1.5003
02:16:02|1.5003
02:16:03|1.5003
02:16:04|1.5003
02:16:04|1.501
02:16:06|1.501
02:16:07|1.501
02:16:07|1.5008
02:16:08|1.5008
02:16:10|1.5008
02:16:11|1.5013
02:16:12|1.5013
02:16:13|1.5013
02:16:14|1.5013
02:16:15|1.502
02:16:16|1.502
02:16:17|1.502
02:16:18|1.502
02:16:19|1.502
02:16:20|1.5021
02:16:21|1.5022
02:16:22|1.5022
02:16:23|1.5022
02:16:24|1.5024
02:16:25|1.5024
02:16:26|1.5024
02:16:27|1.5013
02:16:28|1.5013
02:16:29|1.5013
02:16:30|1.5013
02:16:31|1.4961
02:16:32|1.4982
02:16:34|1.4991
02:16:34|1.4991
02:16:35|1.5001
02:16:36|1.5001
02:16:38|1.5001
02:16:38|1.5001
02:16:40|1.5
02:16:41|1.5
02:16:41|1.5003
02:16:42|1.5006
02:16:44|1.5006
02:16:45|1.5006
02:16:46|1.5006
02:16:47|1.5006
02:16:48|1.5012
02:16:49|1.5012
02:16:50|1.5012
02:16:51|1.5012
02:16:52|1.5012
02:16:54|1.5022
02:16:55|1.5018
02:16:55|1.5018
02:16:56|1.5018
02:16:57|1.5018
02:16:59|1.5018
02:17:00|1.5018
02:17:01|1.5018
02:17:02|1.5018
02:17:03|1.5021
02:17:04|1.5021
02:17:05|1.5028
02:17:06|1.5028
02:17:07|1.5028
02:17:08|1.5016
02:17:09|1.5016
02:17:10|1.5016
02:17:11|1.5016
02:17:12|1.5016
02:17:13|1.5012
02:17:14|1.5021
02:17:15|1.5021
02:17:16|1.5021
02:17:17|1.5024
02:17:18|1.5027
02:17:19|1.5027
02:17:20|1.5028
02:17:21|1.503
02:17:22|1.503
02:17:23|1.5042
02:17:24|1.5043
02:17:25|1.5043
02:17:26|1.5043
02:17:27|1.5047
02:17:28|1.5047
02:17:29|1.5047
02:17:30|1.5047
02:17:31|1.5053
02:17:32|1.5053
02:17:34|1.5055
02:17:34|1.5055
02:17:35|1.5053
02:17:37|1.5053
02:17:38|1.5053
02:17:39|1.5053
02:17:40|1.5053
02:17:41|1.5053
02:17:42|1.5057
02:17:43|1.5057
02:17:44|1.5057
02:17:45|1.506
02:17:46|1.506
02:17:48|1.5057
02:17:49|1.5057
02:17:50|1.5053
02:17:51|1.5053
02:17:51|1.5053
02:17:53|1.5053
02:17:53|1.5053
02:17:55|1.5043
02:17:55|1.5033
02:17:57|1.5033
02:17:57|1.5033
02:17:59|1.5041
02:17:59|1.5041
02:18:01|1.5041
02:18:02|1.5046
02:18:02|1.5046
02:18:04|1.504
02:18:04|1.504
02:18:05|1.504
02:18:07|1.504
02:18:08|1.5005
02:18:09|1.4994
02:18:10|1.5001
02:18:11|1.5002
02:18:12|1.5002
02:18:13|1.5007
02:18:14|1.5004
02:18:15|1.5004
02:18:16|1.5004
02:18:17|1.5013
02:18:18|1.5013
02:18:19|1.5013
02:18:20|1.5013
02:18:21|1.5013
02:18:22|1.5013
02:18:23|1.5013
02:18:25|1.5013
02:18:25|1.5005
02:18:26|1.5005
02:18:27|1.5005
02:18:29|1.5003
02:18:30|1.5003
02:18:31|1.5011
02:18:31|1.5012
02:18:32|1.5013
02:18:34|1.5013
02:18:36|1.5009
02:18:37|1.5013
02:18:38|1.5008
02:18:39|1.5008
02:18:40|1.5002
02:18:41|1.5004
02:18:42|1.5001
02:18:44|1.5001
02:18:44|1.5001
02:18:46|1.5001
02:18:46|1.5001
02:18:47|1.5007
02:18:48|1.5007
02:18:49|1.5007
02:18:51|1.5007
02:18:52|1.5007
02:18:53|1.5007
02:18:54|1.5007
02:18:54|1.5007
02:18:56|1.5007
02:18:56|1.5007
02:18:58|1.5007
02:18:59|1.5008
02:19:00|1.5008
02:19:01|1.5008
02:19:02|1.5008
02:19:03|1.5003
02:19:04|1.5004
02:19:04|1.5004
02:19:06|1.5
02:19:07|1.5
02:19:07|1.501
02:19:08|1.501
02:19:09|1.501
02:19:10|1.501
02:19:11|1.501
02:19:12|1.501
02:19:14|1.5011
02:19:14|1.5011
02:19:15|1.5008
02:19:16|1.5002
02:19:17|1.5002
02:19:19|1.5002
02:19:20|1.5002
02:19:20|1.5002
02:19:22|1.5002
02:19:23|1.5002
02:19:23|1.5002
02:19:25|1.5002
02:19:25|1.5002
02:19:27|1.5002
02:19:28|1.5002
02:19:28|1.4999
02:19:30|1.4999
02:19:31|1.4999
02:19:32|1.4999
02:19:33|1.4999
02:19:34|1.4999
02:19:35|1.4989
02:19:37|1.4989
02:19:37|1.4983
02:19:39|1.4983
02:19:41|1.4983
02:19:41|1.5036
02:19:43|1.5045
02:19:43|1.5048
02:19:45|1.5037
02:19:46|1.5037
02:19:46|1.5037
02:19:48|1.5034
02:19:49|1.5034
02:19:50|1.5034
02:19:51|1.5034
02:19:52|1.5034
02:19:53|1.5034
02:19:54|1.5034
02:19:55|1.5034
02:19:55|1.5034
02:19:57|1.5034
02:19:58|1.5034
02:19:58|1.5034
02:20:00|1.5034
02:20:01|1.5034
02:20:02|1.5034
02:20:03|1.5044
02:20:04|1.5044
02:20:05|1.5044
02:20:06|1.5016
02:20:07|1.5016
02:20:08|1.5016
02:20:09|1.5016
02:20:10|1.5016
02:20:11|1.5016
02:20:12|1.5016
02:20:13|1.5016
02:20:14|1.5043
02:20:15|1.5043
02:20:16|1.5034
02:20:17|1.5034
02:20:18|1.5034
02:20:19|1.5034
02:20:20|1.5034
02:20:21|1.5034
02:20:22|1.5025
02:20:23|1.5025
02:20:24|1.5025
02:20:25|1.5025
02:20:26|1.5025
02:20:27|1.5024
02:20:28|1.5024
02:20:29|1.5024
02:20:30|1.5016
02:20:31|1.5015
02:20:32|1.5015
02:20:33|1.5015
02:20:34|1.5005
02:20:35|1.5005
02:20:37|1.5005
02:20:38|1.5005
02:20:39|1.5009
02:20:40|1.5009
02:20:41|1.5009
02:20:42|1.5009
02:20:43|1.5009
02:20:45|1.5003
02:20:46|1.5005
02:20:46|1.5005
02:20:48|1.5005
02:20:49|1.5005
02:20:49|1.5005
02:20:50|1.5005
02:20:51|1.5005
02:20:53|1.5005
02:20:53|1.5005
02:20:54|1.5005
02:20:55|1.5005
02:20:57|1.5005
02:20:57|1.5005
02:20:58|1.5005
02:20:59|1.5005
02:21:00|1.5005
02:21:01|1.5005
02:21:02|1.5005
02:21:04|1.5005
02:21:05|1.5005
02:21:06|1.5005
02:21:07|1.5005
02:21:08|1.5005
02:21:08|1.5005
02:21:10|1.5005
02:21:11|1.5005
02:21:11|1.5005
02:21:13|1.5005
02:21:13|1.5005
02:21:14|1.5005
02:21:15|1.5005
02:21:17|1.5005
02:21:18|1.5005
02:21:18|1.5005
02:21:19|1.5005
02:21:20|1.5017
02:21:22|1.5017
02:21:23|1.5017
02:21:24|1.5017
02:21:24|1.5017
02:21:25|1.5017
02:21:26|1.5017
02:21:28|1.5017
02:21:29|1.5017
02:21:30|1.5011
02:21:31|1.5011
02:21:32|1.5011
02:21:33|1.5011
02:21:34|1.5011
02:21:35|1.5011
02:21:36|1.5011
02:21:38|1.5011
02:21:39|1.5011
02:21:41|1.5011
02:21:42|1.5014
02:21:43|1.5014
02:21:44|1.5014
02:21:45|1.5011
02:21:46|1.5011
02:21:47|1.5011
02:21:48|1.5011
02:21:48|1.4997
02:21:50|1.4997
02:21:51|1.4997
02:21:52|1.4997
02:21:53|1.4997
02:21:54|1.4997
02:21:55|1.4997
02:21:56|1.4997
02:21:57|1.4997
02:21:58|1.4997
02:21:59|1.4997
02:22:00|1.5004
02:22:01|1.5004
02:22:02|1.5004
02:22:03|1.5004
02:22:04|1.5004
02:22:05|1.5004
02:22:06|1.5004
02:22:07|1.5004
02:22:08|1.5004
02:22:09|1.5004
02:22:10|1.5004
02:22:11|1.5004
02:22:12|1.5004
02:22:13|1.5004
02:22:14|1.5004
02:22:15|1.5004
02:22:16|1.5004
02:22:17|1.5004
02:22:18|1.5004
02:22:19|1.5004
02:22:20|1.5004
02:22:21|1.5013
02:22:22|1.5013
02:22:23|1.5013
02:22:24|1.5013
02:22:25|1.5013
02:22:26|1.5013
02:22:27|1.5013
02:22:28|1.5013
02:22:29|1.5013
02:22:30|1.5013
02:22:31|1.5013
02:22:32|1.5013
02:22:34|1.5013
02:22:34|1.5013
02:22:35|1.5013
02:22:36|1.5013
02:22:38|1.5013
02:22:40|1.5013
02:22:40|1.5001
02:22:41|1.5001
02:22:43|1.5001
02:22:44|1.5001
02:22:45|1.5001
02:22:46|1.5001
02:22:46|1.5001
02:22:47|1.5001
02:22:49|1.5001
02:22:50|1.5001
02:22:50|1.5001
02:22:52|1.5001
02:22:52|1.5001
02:22:53|1.5001
02:22:54|1.5001
02:22:56|1.5001
02:22:57|1.5001
02:22:58|1.5001
02:22:58|1.5001
02:23:00|1.4997
02:23:01|1.4997
02:23:02|1.4997
02:23:02|1.4997
02:23:04|1.4997
02:23:05|1.4997
02:23:06|1.4997
02:23:07|1.4997
02:23:08|1.4997
02:23:09|1.4997
02:23:09|1.5011
02:23:10|1.5015
02:23:12|1.5015
02:23:13|1.5015
02:23:14|1.5015
02:23:15|1.5039
02:23:15|1.5039
02:23:17|1.5039
02:23:18|1.5039
02:23:18|1.5038
02:23:19|1.504
02:23:21|1.504
02:23:22|1.5044
02:23:22|1.5044
02:23:24|1.5044
02:23:25|1.5044
02:23:26|1.5043
02:23:27|1.5043
02:23:27|1.5047
02:23:29|1.5047
02:23:30|1.5047
02:23:31|1.5047
02:23:32|1.5047
02:23:33|1.5047
02:23:34|1.5052
02:23:35|1.5052
02:23:36|1.5052
02:23:37|1.5052
02:23:38|1.5052
02:23:40|1.5052
02:23:41|1.5052
02:23:42|1.5052
02:23:43|1.5052
02:23:44|1.5052
02:23:46|1.5052
02:23:47|1.5052
02:23:48|1.5052
02:23:49|1.5052
02:23:50|1.5052
02:23:51|1.5052
02:23:52|1.5052
02:23:53|1.5034
02:23:54|1.5034
02:23:55|1.504
02:23:56|1.504
02:23:57|1.504
02:23:58|1.504
02:23:59|1.5048
02:24:01|1.5048
02:24:01|1.5048
02:24:03|1.5036
02:24:03|1.5036
02:24:05|1.5036
02:24:06|1.5036
02:24:06|1.5036
02:24:08|1.5036
02:24:09|1.5033
02:24:09|1.5033
02:24:11|1.5033
02:24:12|1.5033
02:24:13|1.5033
02:24:14|1.5033
02:24:15|1.5033
02:24:16|1.5033
02:24:17|1.5033
02:24:18|1.5033
02:24:19|1.5033
02:24:20|1.5033
02:24:21|1.5036
02:24:22|1.5036
02:24:23|1.5036
02:24:23|1.5036
02:24:24|1.5036
02:24:26|1.5036
02:24:27|1.5031
02:24:28|1.5031
02:24:29|1.5031
02:24:30|1.5031
02:24:31|1.5031
02:24:32|1.5031
02:24:33|1.5031
02:24:34|1.5031
02:24:35|1.5041
02:24:36|1.5041
02:24:37|1.5038
02:24:38|1.5038
02:24:39|1.5038
02:24:40|1.5038
02:24:41|1.5038
02:24:42|1.5045
02:24:44|1.5045
02:24:44|1.5045
02:24:46|1.5045
02:24:47|1.5045
02:24:47|1.5045
02:24:48|1.5045
02:24:50|1.5045
02:24:51|1.5045
02:24:51|1.5045
02:24:52|1.5045
02:24:53|1.5045
02:24:54|1.5045
02:24:55|1.5047
02:24:56|1.5047
02:24:58|1.5047
02:24:59|1.5072
02:24:59|1.5071
02:25:01|1.5065
02:25:01|1.5065
02:25:02|1.5069
02:25:03|1.506
02:25:04|1.506
02:25:06|1.506
02:25:07|1.506
02:25:07|1.506
02:25:08|1.507
02:25:09|1.507
02:25:10|1.507
02:25:11|1.507
02:25:13|1.507
02:25:13|1.507
02:25:14|1.507
02:25:16|1.5072
02:25:16|1.5065
02:25:17|1.5065
02:25:18|1.5065
02:25:20|1.5065
02:25:20|1.5065
02:25:22|1.5065
02:25:22|1.5065
02:25:23|1.5065
02:25:24|1.5077
02:25:25|1.5077
02:25:27|1.5077
02:25:27|1.5082
02:25:28|1.5083
02:25:29|1.5083
02:25:30|1.5091
02:25:32|1.5095
02:25:32|1.5091
02:25:34|1.509
02:25:34|1.5089
02:25:35|1.5085
02:25:37|1.5085
02:25:38|1.5085
02:25:39|1.5085
02:25:39|1.5085
02:25:40|1.5085
02:25:42|1.5085
02:25:43|1.5087
02:25:43|1.5085
02:25:45|1.508
02:25:47|1.508
02:25:48|1.508
02:25:49|1.5083
02:25:49|1.5083
02:25:51|1.5083
02:25:52|1.5083
02:25:53|1.5083
02:25:54|1.5083
02:25:55|1.5083
02:25:57|1.5083
02:25:58|1.5083
02:25:58|1.5083
02:25:59|1.5083
02:26:00|1.5083
02:26:02|1.5075
02:26:03|1.5099
02:26:03|1.5098
02:26:05|1.5098
02:26:06|1.5098
02:26:07|1.5098
02:26:09|1.5098
02:26:09|1.5098
02:26:11|1.5098
02:26:11|1.5079
02:26:12|1.5079
02:26:13|1.5071
02:26:15|1.5069
02:26:16|1.5061
02:26:16|1.5056
02:26:17|1.5056
02:26:19|1.5056
02:26:19|1.5045
02:26:20|1.5045
02:26:22|1.5045
02:26:22|1.507
02:26:23|1.507
02:26:24|1.507
02:26:25|1.507
02:26:27|1.507
02:26:27|1.507
02:26:28|1.507
02:26:29|1.5067
02:26:31|1.5067
02:26:32|1.5067
02:26:33|1.5067
02:26:34|1.5067
02:26:34|1.5067
02:26:35|1.5067
02:26:36|1.5067
02:26:37|1.5067
02:26:38|1.5067
02:26:39|1.5067
02:26:40|1.5067
02:26:42|1.5067
02:26:44|1.5067
02:26:45|1.5069
02:26:46|1.5069
02:26:47|1.5069
02:26:48|1.5069
02:26:49|1.5069
02:26:50|1.5069
02:26:51|1.5069
02:26:52|1.5077
02:26:53|1.5077
02:26:54|1.5077
02:26:55|1.5077
02:26:56|1.5077
02:26:57|1.5063
02:26:58|1.5068
02:26:59|1.5068
02:27:00|1.5068
02:27:01|1.5068
02:27:02|1.5068
02:27:03|1.5068
02:27:04|1.5058
02:27:05|1.5058
02:27:06|1.5058
02:27:07|1.5058
02:27:08|1.5058
02:27:09|1.5058
02:27:10|1.5058
02:27:12|1.5058
02:27:12|1.5058
02:27:13|1.5058
02:27:15|1.5058
02:27:15|1.5058
02:27:16|1.5058
02:27:17|1.5058
02:27:18|1.5058
02:27:19|1.5055
02:27:20|1.5055
02:27:21|1.5055
02:27:22|1.5055
02:27:23|1.5055
02:27:24|1.5061
02:27:25|1.5061
02:27:26|1.5061
02:27:27|1.5061
02:27:29|1.5061
02:27:29|1.5061
02:27:31|1.5061
02:27:31|1.5061
02:27:32|1.5061
02:27:33|1.5061
02:27:34|1.5061
02:27:35|1.5061
02:27:36|1.5061
02:27:37|1.5061
02:27:38|1.5061
02:27:40|1.5061
02:27:40|1.5061
02:27:41|1.5061
02:27:43|1.5061
02:27:45|1.5057
02:27:46|1.5057
02:27:46|1.5056
02:27:47|1.5056
02:27:49|1.5057
02:27:50|1.5057
02:27:52|1.5061
02:27:52|1.5061
02:27:54|1.5061
02:27:55|1.5061
02:27:56|1.5061
02:27:57|1.5061
02:27:58|1.5061
02:27:59|1.5061
02:27:59|1.5061
02:28:01|1.5061
02:28:02|1.5061
02:28:03|1.5061
02:28:04|1.5065
02:28:05|1.5065
02:28:06|1.5065
02:28:07|1.5065
02:28:08|1.5065
02:28:09|1.5071
02:28:10|1.5071
02:28:11|1.5071
02:28:12|1.5071
02:28:13|1.5072
02:28:14|1.5071
02:28:15|1.5066
02:28:16|1.5066
02:28:17|1.5066
02:28:18|1.5066
02:28:19|1.5066
02:28:20|1.5066
02:28:21|1.5066
02:28:22|1.5066
02:28:23|1.5066
02:28:24|1.5066
02:28:25|1.5066
02:28:26|1.5066
02:28:27|1.5066
02:28:28|1.5066
02:28:29|1.5066
02:28:31|1.5066
02:28:31|1.5066
02:28:32|1.5058
02:28:33|1.5064
02:28:35|1.5064
02:28:36|1.5064
02:28:37|1.5064
02:28:37|1.5064
02:28:38|1.5069
02:28:39|1.507
02:28:40|1.5067
02:28:41|1.5067
02:28:42|1.5067
02:28:44|1.5067
02:28:46|1.5067
02:28:47|1.5067
02:28:48|1.5067
02:28:49|1.5067
02:28:50|1.5067
02:28:51|1.5079
02:28:52|1.5079
02:28:53|1.5079
02:28:54|1.5079
02:28:55|1.5078
02:28:56|1.5078
02:28:57|1.5078
02:28:58|1.5078
02:28:59|1.5078
02:29:00|1.5078
02:29:01|1.5078
02:29:02|1.5078
02:29:03|1.5078
02:29:04|1.5078
02:29:05|1.5078
02:29:06|1.5078
02:29:07|1.5078
02:29:08|1.5078
02:29:09|1.5089
02:29:10|1.5075
02:29:11|1.5075
02:29:12|1.5075
02:29:13|1.5075
02:29:14|1.5087
02:29:15|1.5088
02:29:16|1.5088
02:29:17|1.5088
02:29:18|1.5088
02:29:19|1.5097
02:29:20|1.5097
02:29:21|1.5097
02:29:22|1.5083
02:29:23|1.5083
02:29:24|1.508
02:29:25|1.508
02:29:26|1.508
02:29:27|1.5084
02:29:28|1.5084
02:29:29|1.5084
02:29:30|1.5084
02:29:31|1.5084
02:29:32|1.5084
02:29:33|1.5084
02:29:34|1.5094
02:29:35|1.5094
02:29:36|1.51
02:29:37|1.51
02:29:38|1.51
02:29:39|1.51
02:29:40|1.51
02:29:41|1.51
02:29:43|1.5102
02:29:44|1.5102
02:29:45|1.5103
02:29:46|1.5107
02:29:47|1.5116
02:29:48|1.5115
02:29:49|1.5115
02:29:50|1.5114
02:29:51|1.511
02:29:52|1.5101
02:29:54|1.5101
02:29:55|1.5101
02:29:55|1.5101
02:29:56|1.5101
02:29:58|1.5101
02:29:59|1.5101
02:29:59|1.5101
02:30:01|1.5101
02:30:01|1.5101
02:30:03|1.5101
02:30:04|1.51
02:30:06|1.51
02:30:06|1.5093
02:30:07|1.5093
02:30:09|1.5093
02:30:09|1.5093
02:30:10|1.5093
02:30:11|1.5093
02:30:12|1.5093
02:30:13|1.5093
02:30:14|1.5106
02:30:16|1.5106
02:30:16|1.5105
02:30:18|1.5105
02:30:18|1.5105
02:30:19|1.5105
02:30:20|1.5105
02:30:21|1.5105
02:30:22|1.5105
02:30:23|1.5105
02:30:24|1.5105
02:30:25|1.5105
02:30:26|1.5105
02:30:27|1.5105
02:30:29|1.5105
02:30:29|1.5105
02:30:30|1.5105
02:30:31|1.5105
02:30:32|1.5105
02:30:33|1.5105
02:30:35|1.5105
02:30:36|1.5115
02:30:36|1.5115
02:30:37|1.512
02:30:38|1.512
02:30:39|1.512
02:30:41|1.512
02:30:41|1.512
02:30:43|1.512
02:30:43|1.512
02:30:45|1.512
02:30:45|1.5139
02:30:47|1.5126
02:30:48|1.513
02:30:49|1.513
02:30:50|1.5129
02:30:51|1.5129
02:30:52|1.5129
02:30:54|1.5129
02:30:55|1.5121
02:30:55|1.5121
02:30:56|1.5117
02:30:57|1.5117
02:30:59|1.5117
02:30:59|1.512
02:31:00|1.512
02:31:02|1.512
02:31:03|1.5109
02:31:03|1.5109
02:31:04|1.5109
02:31:05|1.5109
02:31:06|1.5109
02:31:07|1.5109
02:31:09|1.5109
02:31:09|1.5118
02:31:11|1.5118
02:31:12|1.5118
02:31:12|1.512
02:31:13|1.512
02:31:14|1.5128
02:31:16|1.5128
02:31:16|1.5128
02:31:18|1.5128
02:31:19|1.5128
02:31:19|1.5128
02:31:20|1.5129
02:31:22|1.5129
02:31:22|1.5129
02:31:23|1.5129
02:31:24|1.5129
02:31:25|1.5129
02:31:26|1.5129
02:31:27|1.5129
02:31:28|1.5129
02:31:30|1.5129
02:31:31|1.5129
02:31:32|1.5129
02:31:33|1.5129
02:31:34|1.5129
02:31:35|1.5129
02:31:36|1.5129
02:31:37|1.5129
02:31:39|1.5129
02:31:39|1.5129
02:31:40|1.5124
02:31:41|1.5124
02:31:42|1.5124
02:31:44|1.513
02:31:44|1.5144
02:31:45|1.5142
02:31:47|1.5147
02:31:49|1.5147
02:31:50|1.5147
02:31:51|1.5147
02:31:52|1.5147
02:31:52|1.5147
02:31:54|1.5147
02:31:55|1.5147
02:31:56|1.5147
02:31:57|1.5147
02:31:57|1.5147
02:32:00|1.5147
02:32:00|1.5148
02:32:01|1.515
02:32:03|1.5148
02:32:03|1.5148
02:32:05|1.5148
02:32:06|1.5148
02:32:06|1.5148
02:32:07|1.5148
02:32:09|1.5148
02:32:09|1.5148
02:32:11|1.5148
02:32:11|1.5148
02:32:13|1.5148
02:32:13|1.5148
02:32:14|1.5148
02:32:15|1.5147
02:32:17|1.515
02:32:17|1.515
02:32:18|1.515
02:32:19|1.515
02:32:20|1.515
02:32:21|1.515
02:32:22|1.515
02:32:24|1.515
02:32:24|1.5146
02:32:26|1.515
02:32:27|1.515
02:32:28|1.515
02:32:29|1.515
02:32:29|1.5148
02:32:30|1.514
02:32:31|1.5149
02:32:33|1.5144
02:32:34|1.515
02:32:35|1.5168
02:32:36|1.5168
02:32:36|1.5166
02:32:37|1.5166
02:32:38|1.5166
02:32:40|1.5166
02:32:40|1.5166
02:32:41|1.5164
02:32:43|1.5169
02:32:44|1.5169
02:32:45|1.5169
02:32:45|1.5169
02:32:47|1.5169
02:32:48|1.5169
02:32:50|1.5169
02:32:50|1.5165
02:32:52|1.5153
02:32:53|1.5163
02:32:53|1.5154
02:32:55|1.5154
02:32:55|1.5154
02:32:57|1.5154
02:32:58|1.5154
02:32:59|1.516
02:33:00|1.5151
02:33:01|1.5148
02:33:02|1.5147
02:33:03|1.5147
02:33:04|1.5147
02:33:05|1.5147
02:33:06|1.5147
02:33:07|1.5147
02:33:08|1.5147
02:33:10|1.5139
02:33:10|1.5139
02:33:12|1.5139
02:33:13|1.5139
02:33:13|1.5139
02:33:14|1.5139
02:33:15|1.5139
02:33:17|1.5139
02:33:17|1.515
02:33:18|1.515
02:33:19|1.5149
02:33:21|1.5149
02:33:22|1.515
02:33:23|1.5154
02:33:24|1.5154
02:33:25|1.516
02:33:26|1.516
02:33:27|1.516
02:33:28|1.516
02:33:29|1.516
02:33:30|1.516
02:33:31|1.516
02:33:32|1.5162
02:33:34|1.5162
02:33:35|1.5162
02:33:35|1.5162
02:33:36|1.5162
02:33:37|1.5162
02:33:39|1.5162
02:33:40|1.5159
02:33:40|1.5159
02:33:41|1.5159
02:33:42|1.5142
02:33:44|1.5226
02:33:45|1.5214
02:33:46|1.5208
02:33:47|1.521
02:33:48|1.5205
02:33:50|1.5194
02:33:51|1.519
02:33:52|1.5185
02:33:53|1.5187
02:33:54|1.5187
02:33:54|1.5136
02:33:55|1.5136
02:33:57|1.5136
02:33:58|1.513
02:33:59|1.5116
02:34:00|1.5116
02:34:01|1.5116
02:34:03|1.5116
02:34:03|1.5116
02:34:05|1.5116
02:34:06|1.5116
02:34:07|1.5116
02:34:08|1.5152
02:34:09|1.5154
02:34:10|1.5143
02:34:11|1.5143
02:34:12|1.5143
02:34:13|1.5143
02:34:14|1.5139
02:34:15|1.515
02:34:16|1.515
02:34:17|1.515
02:34:19|1.515
02:34:19|1.515
02:34:20|1.515
02:34:21|1.515
02:34:23|1.515
02:34:23|1.515
02:34:25|1.515
02:34:25|1.515
02:34:26|1.515
02:34:27|1.515
02:34:28|1.5148
02:34:30|1.5138
02:34:31|1.5135
02:34:31|1.5135
02:34:33|1.5135
02:34:34|1.5128
02:34:35|1.512
02:34:35|1.5123
02:34:37|1.5123
02:34:38|1.5115
02:34:38|1.5115
02:34:39|1.5108
02:34:41|1.5108
02:34:42|1.5106
02:34:43|1.5102
02:34:44|1.5102
02:34:45|1.5102
02:34:46|1.5094
02:34:47|1.5094
02:34:48|1.5094
02:34:49|1.5094
02:34:51|1.5094
02:34:52|1.5105
02:34:53|1.5105
02:34:54|1.5105
02:34:55|1.5105
02:34:56|1.5105
02:34:57|1.5105
02:34:58|1.5093
02:34:59|1.5099
02:35:00|1.5099
02:35:01|1.5099
02:35:02|1.5099
02:35:03|1.5112
02:35:04|1.5112
02:35:05|1.5111
02:35:06|1.5111
02:35:08|1.5111
02:35:08|1.5106
02:35:09|1.5096
02:35:10|1.5094
02:35:11|1.5116
02:35:13|1.5104
02:35:13|1.5104
02:35:14|1.5104
02:35:15|1.5104
02:35:17|1.5105
02:35:18|1.5114
02:35:18|1.5114
02:35:20|1.5114
02:35:21|1.5132
02:35:23|1.5127
02:35:24|1.5133
02:35:24|1.5133
02:35:25|1.5146
02:35:26|1.5148
02:35:28|1.5148
02:35:28|1.5148
02:35:29|1.514
02:35:30|1.514
02:35:31|1.514
02:35:32|1.514
02:35:33|1.514
02:35:34|1.5134
02:35:35|1.5134
02:35:36|1.5126
02:35:37|1.5123
02:35:38|1.5123
02:35:40|1.5123
02:35:40|1.5123
02:35:41|1.5123
02:35:43|1.5123
02:35:44|1.5123
02:35:45|1.5123
02:35:46|1.5123
02:35:46|1.5123
02:35:47|1.5123
02:35:48|1.5116
02:35:49|1.5116
02:35:51|1.5116
02:35:52|1.513
02:35:53|1.514
02:35:54|1.5135
02:35:55|1.5135
02:35:56|1.5134
02:35:57|1.5134
02:35:58|1.5134
02:36:00|1.5134
02:36:01|1.5134
02:36:02|1.5135
02:36:02|1.5128
02:36:04|1.5117
02:36:04|1.5117
02:36:05|1.5117
02:36:07|1.5104
02:36:08|1.5098
02:36:09|1.5091
02:36:10|1.5091
02:36:11|1.5091
02:36:12|1.5091
02:36:13|1.5091
02:36:14|1.5091
02:36:15|1.5091
02:36:16|1.5094
02:36:17|1.5093
02:36:18|1.5091
02:36:19|1.5091
02:36:20|1.5088
02:36:22|1.5088
02:36:22|1.5088
02:36:23|1.5088
02:36:24|1.5088
02:36:25|1.5088
02:36:26|1.5088
02:36:27|1.5088
02:36:28|1.5088
02:36:29|1.5102
02:36:30|1.5102
02:36:31|1.5102
02:36:32|1.5108
02:36:33|1.5108
02:36:34|1.5108
02:36:36|1.5114
02:36:36|1.5114
02:36:37|1.511
02:36:38|1.511
02:36:40|1.511
02:36:40|1.5101
02:36:43|1.5101
02:36:43|1.5101
02:36:45|1.5101
02:36:46|1.5101
02:36:47|1.5101
02:36:47|1.5101
02:36:49|1.5086
02:36:49|1.5092
02:36:50|1.5092
02:36:51|1.5092
02:36:53|1.5092
02:36:55|1.5092
02:36:55|1.5092
02:36:57|1.5092
02:36:58|1.5092
02:36:59|1.5092
02:37:00|1.5092
02:37:01|1.5092
02:37:02|1.5092
02:37:03|1.5118
02:37:04|1.5118
02:37:05|1.5102
02:37:06|1.5102
02:37:07|1.5102
02:37:08|1.5102
02:37:09|1.5102
02:37:10|1.5102
02:37:11|1.5102
02:37:12|1.5102
02:37:14|1.5102
02:37:14|1.5102
02:37:15|1.5102
02:37:17|1.5102
02:37:17|1.5096
02:37:18|1.5096
02:37:19|1.5096
02:37:20|1.5096
02:37:21|1.5096
02:37:22|1.5096
02:37:24|1.5096
02:37:24|1.5096
02:37:25|1.5096
02:37:26|1.5096
02:37:28|1.5096
02:37:29|1.5096
02:37:30|1.5096
02:37:30|1.5096
02:37:32|1.5103
02:37:32|1.5103
02:37:34|1.5103
02:37:35|1.5103
02:37:36|1.5103
02:37:37|1.5101
02:37:38|1.5101
02:37:39|1.5101
02:37:40|1.5101
02:37:41|1.5101
02:37:42|1.5101
02:37:43|1.5101
02:37:44|1.5101
02:37:45|1.5101
02:37:46|1.5101
02:37:47|1.5101
02:37:48|1.5101
02:37:49|1.5101
02:37:50|1.5101
02:37:51|1.5107
02:37:52|1.5107
02:37:54|1.5107
02:37:55|1.5107
02:37:55|1.5107
02:37:57|1.5107
02:37:58|1.5107
02:37:59|1.5119
02:38:00|1.5135
02:38:01|1.5135
02:38:02|1.5135
02:38:03|1.5135
02:38:03|1.5135
02:38:05|1.5149
02:38:06|1.5149
02:38:07|1.5149
02:38:08|1.5149
02:38:09|1.5149
02:38:10|1.5149
02:38:11|1.5149
02:38:13|1.5149
02:38:13|1.5149
02:38:14|1.5149
02:38:16|1.5149
02:38:17|1.5149
02:38:17|1.5136
02:38:18|1.5136
02:38:19|1.5136
02:38:21|1.5136
02:38:21|1.5136
02:38:22|1.5136
02:38:24|1.5136
02:38:25|1.5136
02:38:25|1.5136
02:38:26|1.5136
02:38:27|1.5136
02:38:28|1.5136
02:38:30|1.5136
02:38:30|1.5136
02:38:32|1.5136
02:38:32|1.5138
02:38:33|1.5138
02:38:34|1.5138
02:38:36|1.5138
02:38:37|1.5138
02:38:37|1.5138
02:38:39|1.5082
02:38:39|1.5083
02:38:40|1.5098
02:38:41|1.5098
02:38:42|1.5098
02:38:44|1.5098
02:38:44|1.5098
02:38:45|1.5098
02:38:47|1.5098
02:38:47|1.5104
02:38:48|1.5104
02:38:49|1.5104
02:38:51|1.5092
02:38:52|1.5094
02:38:53|1.5094
02:38:55|1.5094
02:38:56|1.5094
02:38:57|1.5094
02:38:58|1.5094
02:38:59|1.5094
02:39:00|1.5094
02:39:01|1.5094
02:39:02|1.5098
02:39:03|1.5098
02:39:04|1.5098
02:39:05|1.5098
02:39:06|1.5098
02:39:07|1.5098
02:39:08|1.5098
02:39:09|1.5107
02:39:10|1.5107
02:39:11|1.5107
02:39:12|1.5107
02:39:13|1.5107
02:39:15|1.5107
02:39:16|1.5108
02:39:17|1.5109
02:39:18|1.5109
02:39:19|1.5109
02:39:19|1.5109
02:39:20|1.5108
02:39:21|1.5108
02:39:22|1.5108
02:39:23|1.5108
02:39:24|1.5108
02:39:26|1.5108
02:39:27|1.5108
02:39:28|1.5108
02:39:29|1.5108
02:39:30|1.5108
02:39:30|1.5108
02:39:31|1.5124
02:39:33|1.5124
02:39:33|1.5139
02:39:35|1.5139
02:39:36|1.5139
02:39:37|1.5139
02:39:38|1.5126
02:39:39|1.5126
02:39:40|1.5126
02:39:41|1.5126
02:39:42|1.5126
02:39:43|1.5126
02:39:44|1.5126
02:39:45|1.5126
02:39:46|1.5126
02:39:47|1.5126
02:39:48|1.5126
02:39:49|1.5126
02:39:50|1.5116
02:39:51|1.5116
02:39:52|1.5114
02:39:53|1.5114
02:39:54|1.5114
02:39:56|1.5114
02:39:57|1.5114
02:39:58|1.5114
02:40:00|1.5114
02:40:01|1.5114
02:40:02|1.5116
02:40:03|1.5114
02:40:04|1.5117
02:40:05|1.5117
02:40:06|1.5117
02:40:07|1.5117
02:40:08|1.5117
02:40:09|1.5117
02:40:10|1.5108
02:40:11|1.5108
02:40:11|1.5108
02:40:13|1.5108
02:40:14|1.5108
02:40:15|1.5112
02:40:16|1.5108
02:40:17|1.5108
02:40:18|1.5108
02:40:19|1.5108
02:40:20|1.5138
02:40:21|1.5138
02:40:22|1.5129
02:40:23|1.5136
02:40:24|1.5136
02:40:25|1.5143
02:40:26|1.5143
02:40:27|1.5143
02:40:28|1.5123
02:40:28|1.5123
02:40:30|1.5123
02:40:31|1.5123
02:40:32|1.5123
02:40:33|1.5112
02:40:34|1.5112
02:40:35|1.5109
02:40:36|1.5109
02:40:37|1.5116
02:40:38|1.5116
02:40:39|1.5116
02:40:40|1.5116
02:40:41|1.5116
02:40:42|1.5117
02:40:43|1.5117
02:40:44|1.5117
02:40:45|1.5117
02:40:46|1.5117
02:40:47|1.5117
02:40:48|1.5117
02:40:49|1.5117
02:40:50|1.5117
02:40:51|1.5117
02:40:52|1.5117
02:40:53|1.5117
02:40:54|1.5117
02:40:55|1.5117
02:40:56|1.5123
02:40:58|1.5114
02:40:59|1.5114
02:41:00|1.5114
02:41:01|1.5108
02:41:02|1.5108
02:41:03|1.5108
02:41:04|1.5108
02:41:05|1.5111
02:41:06|1.5118
02:41:07|1.5118
02:41:08|1.5118
02:41:09|1.5118
02:41:10|1.5108
02:41:11|1.5108
02:41:12|1.5108
02:41:14|1.5108
02:41:15|1.5108
02:41:16|1.5105
02:41:16|1.5098
02:41:17|1.5104
02:41:18|1.5104
02:41:20|1.5107
02:41:21|1.5107
02:41:22|1.5107
02:41:23|1.5107
02:41:24|1.5107
02:41:25|1.5107
02:41:26|1.5107
02:41:28|1.5107
02:41:28|1.5107
02:41:29|1.5107
02:41:30|1.5107
02:41:32|1.5107
02:41:32|1.5107
02:41:33|1.5107
02:41:34|1.5107
02:41:36|1.5107
02:41:36|1.5106
02:41:37|1.5106
02:41:38|1.5106
02:41:39|1.5106
02:41:41|1.5106
02:41:42|1.5103
02:41:43|1.5103
02:41:44|1.5103
02:41:45|1.5103
02:41:46|1.5103
02:41:47|1.511
02:41:48|1.511
02:41:49|1.511
02:41:50|1.511
02:41:51|1.5103
02:41:52|1.5103
02:41:53|1.5103
02:41:53|1.5103
02:41:54|1.5103
02:41:55|1.5103
02:41:56|1.5103
02:41:58|1.5103
02:41:59|1.5103
02:41:59|1.5103
02:42:02|1.5103
02:42:03|1.5103
02:42:04|1.51
02:42:04|1.5103
02:42:06|1.5103
02:42:06|1.5103
02:42:07|1.5103
02:42:09|1.5103
02:42:10|1.5116
02:42:11|1.512
02:42:12|1.5115
02:42:13|1.5115
02:42:14|1.5119
02:42:15|1.5119
02:42:15|1.5119
02:42:16|1.5127
02:42:18|1.5123
02:42:19|1.5123
02:42:20|1.5128
02:42:21|1.5128
02:42:22|1.5128
02:42:23|1.5128
02:42:24|1.5128
02:42:25|1.5128
02:42:26|1.5128
02:42:27|1.5123
02:42:28|1.5123
02:42:29|1.5123
02:42:30|1.5123
02:42:31|1.5123
02:42:32|1.5123
02:42:33|1.5123
02:42:35|1.5123
02:42:35|1.5123
02:42:36|1.5123
02:42:37|1.5123
02:42:38|1.5123
02:42:39|1.5123
02:42:41|1.5123
02:42:42|1.5123
02:42:42|1.5123
02:42:43|1.5123
02:42:44|1.5123
02:42:45|1.5132
02:42:46|1.5132
02:42:48|1.5132
02:42:48|1.5132
02:42:50|1.5132
02:42:50|1.5132
02:42:52|1.5132
02:42:52|1.5132
02:42:53|1.5132
02:42:54|1.5132
02:42:55|1.5132
02:42:57|1.5132
02:42:58|1.5128
02:42:59|1.5128
02:43:00|1.5128
02:43:01|1.5128
02:43:02|1.5128
02:43:03|1.5128
02:43:05|1.5123
02:43:06|1.5123
02:43:07|1.5123
02:43:08|1.5123
02:43:09|1.5124
02:43:09|1.5124
02:43:11|1.5124
02:43:11|1.5124
02:43:13|1.5124
02:43:13|1.5124
02:43:14|1.5124
02:43:16|1.5112
02:43:17|1.5112
02:43:18|1.5112
02:43:18|1.5122
02:43:20|1.5122
02:43:20|1.5122
02:43:22|1.5122
02:43:23|1.5122
02:43:24|1.5122
02:43:24|1.5122
02:43:26|1.5122
02:43:26|1.5122
02:43:27|1.5122
02:43:28|1.5122
02:43:29|1.5122
02:43:30|1.5122
02:43:31|1.5122
02:43:33|1.5122
02:43:34|1.5122
02:43:34|1.5122
02:43:36|1.5122
02:43:36|1.5128
02:43:38|1.5128
02:43:39|1.5128
02:43:40|1.5128
02:43:41|1.5128
02:43:41|1.5128
02:43:42|1.512
02:43:44|1.5114
02:43:45|1.5114
02:43:46|1.5114
02:43:46|1.5107
02:43:47|1.5107
02:43:49|1.5107
02:43:50|1.5107
02:43:51|1.5112
02:43:52|1.5112
02:43:53|1.5112
02:43:54|1.5112
02:43:55|1.51
02:43:56|1.5099
02:43:57|1.5088
02:43:58|1.5088
02:43:59|1.5088
02:44:01|1.5088
02:44:02|1.5086
02:44:02|1.5086
02:44:04|1.5086
02:44:05|1.5086
02:44:05|1.5086
02:44:06|1.5086
02:44:07|1.5086
02:44:09|1.5083
02:44:09|1.5083
02:44:11|1.5083
02:44:11|1.5041
02:44:13|1.5041
02:44:13|1.5063
02:44:14|1.5058
02:44:16|1.5058
02:44:17|1.5057
02:44:18|1.5058
02:44:19|1.5058
02:44:20|1.5064
02:44:20|1.5064
02:44:22|1.5064
02:44:23|1.5064
02:44:24|1.5064
02:44:25|1.5064
02:44:26|1.5064
02:44:26|1.5064
02:44:28|1.5064
02:44:28|1.5064
02:44:30|1.5064
02:44:31|1.5064
02:44:32|1.5064
02:44:33|1.5064
02:44:34|1.5064
02:44:35|1.5064
02:44:36|1.5064
02:44:37|1.5064
02:44:38|1.5064
02:44:39|1.5061
02:44:40|1.5061
02:44:41|1.5061
02:44:42|1.5049
02:44:43|1.5049
02:44:44|1.5049
02:44:45|1.5049
02:44:46|1.5049
02:44:47|1.5049
02:44:48|1.5049
02:44:49|1.5049
02:44:50|1.5049
02:44:51|1.5049
02:44:52|1.5049
02:44:53|1.5049
02:44:54|1.5049
02:44:55|1.5049
02:44:56|1.5049
02:44:57|1.5049
02:44:58|1.5049
02:44:59|1.5049
02:45:01|1.5053
02:45:02|1.5053
02:45:03|1.5053
02:45:04|1.5076
02:45:05|1.5079
02:45:06|1.5079
02:45:07|1.5079
02:45:08|1.5077
02:45:09|1.5076
02:45:10|1.5089
02:45:11|1.509
02:45:12|1.5095
02:45:13|1.5104
02:45:14|1.5104
02:45:15|1.5099
02:45:16|1.5099
02:45:17|1.5099
02:45:18|1.5099
02:45:19|1.5111
02:45:20|1.5114
02:45:21|1.5113
02:45:22|1.5109
02:45:23|1.5114
02:45:24|1.5114
02:45:25|1.5114
02:45:26|1.5114
02:45:27|1.5114
02:45:28|1.5114
02:45:29|1.5114
02:45:30|1.5114
02:45:31|1.5119
02:45:32|1.5114
02:45:33|1.5114
02:45:34|1.5114
02:45:35|1.5114
02:45:36|1.5114
02:45:37|1.5114
02:45:38|1.5114
02:45:39|1.5114
02:45:40|1.5114
02:45:41|1.5114
02:45:42|1.5119
02:45:43|1.5129
02:45:44|1.5122
02:45:45|1.5122
02:45:46|1.5124
02:45:47|1.5124
02:45:48|1.5127
02:45:49|1.5127
02:45:50|1.5127
02:45:51|1.5127
02:45:52|1.5139
02:45:53|1.5139
02:45:54|1.5139
02:45:55|1.5139
02:45:56|1.5139
02:45:57|1.5139
02:45:58|1.5139
02:45:59|1.5146
02:46:00|1.5146
02:46:01|1.5148
02:46:03|1.5139
02:46:03|1.5142
02:46:05|1.5141
02:46:06|1.5141
02:46:07|1.5141
02:46:08|1.5141
02:46:08|1.5141
02:46:10|1.5141
02:46:12|1.5127
02:46:13|1.5127
02:46:14|1.5127
02:46:14|1.5127
02:46:15|1.5127
02:46:17|1.5127
02:46:17|1.5129
02:46:19|1.5129
02:46:20|1.5129
02:46:21|1.5129
02:46:21|1.5129
02:46:23|1.5125
02:46:23|1.5139
02:46:24|1.5139
02:46:26|1.5139
02:46:27|1.5139
02:46:27|1.5139
02:46:29|1.5141
02:46:29|1.5141
02:46:31|1.5141
02:46:32|1.5141
02:46:32|1.5141
02:46:34|1.5141
02:46:34|1.5146
02:46:35|1.5113
02:46:36|1.5113
02:46:37|1.5113
02:46:39|1.5113
02:46:40|1.5118
02:46:41|1.5125
02:46:42|1.5125
02:46:43|1.5119
02:46:44|1.5119
02:46:45|1.5119
02:46:46|1.5119
02:46:47|1.5119
02:46:48|1.5119
02:46:49|1.5119
02:46:50|1.5125
02:46:51|1.5125
02:46:52|1.5125
02:46:53|1.5125
02:46:54|1.5125
02:46:55|1.5125
02:46:56|1.5125
02:46:57|1.5125
02:46:58|1.5125
02:46:59|1.5119
02:47:00|1.5119
02:47:02|1.5119
02:47:02|1.5119
02:47:03|1.5119
02:47:05|1.5119
02:47:05|1.5119
02:47:07|1.5119
02:47:07|1.5114
02:47:09|1.5114
02:47:09|1.5112
02:47:10|1.5112
02:47:12|1.5112
02:47:13|1.5112
02:47:14|1.5112
02:47:15|1.5112
02:47:16|1.5112
02:47:17|1.5102
02:47:18|1.5102
02:47:19|1.5102
02:47:20|1.5102
02:47:22|1.5102
02:47:23|1.5102
02:47:23|1.5102
02:47:25|1.5102
02:47:26|1.5102
02:47:27|1.5102
02:47:27|1.5102
02:47:29|1.5102
02:47:30|1.5102
02:47:31|1.5102
02:47:32|1.5102
02:47:33|1.5102
02:47:33|1.5102
02:47:34|1.5102
02:47:35|1.5102
02:47:36|1.5102
02:47:37|1.5102
02:47:38|1.5102
02:47:40|1.5102
02:47:41|1.5102
02:47:41|1.5102
02:47:43|1.5102
02:47:43|1.5102
02:47:45|1.5102
02:47:46|1.5102
02:47:47|1.5102
02:47:48|1.5102
02:47:49|1.5102
02:47:50|1.5102
02:47:51|1.5102
02:47:52|1.5102
02:47:54|1.5102
02:47:55|1.5102
02:47:55|1.5102
02:47:56|1.5102
02:47:57|1.5102
02:47:58|1.5102
02:47:59|1.5103
02:48:00|1.5103
02:48:01|1.5103
02:48:03|1.5103
02:48:04|1.5103
02:48:06|1.5103
02:48:07|1.5103
02:48:08|1.5103
02:48:08|1.5103
02:48:10|1.5103
02:48:11|1.5103
02:48:11|1.5103
02:48:13|1.5103
02:48:13|1.5089
02:48:14|1.5089
02:48:15|1.5089
02:48:16|1.5089
02:48:17|1.5089
02:48:18|1.5083
02:48:19|1.5083
02:48:20|1.5083
02:48:22|1.5083
02:48:22|1.5083
02:48:23|1.5083
02:48:25|1.5083
02:48:25|1.5083
02:48:26|1.5083
02:48:28|1.5083
02:48:29|1.5083
02:48:29|1.5083
02:48:31|1.508
02:48:32|1.508
02:48:32|1.508
02:48:33|1.508
02:48:34|1.5089
02:48:36|1.5089
02:48:36|1.5089
02:48:38|1.5089
02:48:38|1.5097
02:48:40|1.5097
02:48:40|1.5096
02:48:41|1.5096
02:48:43|1.5092
02:48:43|1.5092
02:48:45|1.5092
02:48:46|1.5081
02:48:46|1.5081
02:48:48|1.5081
02:48:48|1.5079
02:48:49|1.5079
02:48:51|1.5079
02:48:51|1.5072
02:48:53|1.5072
02:48:54|1.5072
02:48:55|1.5072
02:48:55|1.5072
02:48:57|1.5072
02:48:58|1.5072
02:48:58|1.5072
02:49:00|1.5072
02:49:01|1.5072
02:49:02|1.5072
02:49:03|1.5072
02:49:04|1.5072
02:49:05|1.5072
02:49:07|1.5068
02:49:08|1.5068
02:49:09|1.5068
02:49:10|1.5068
02:49:11|1.5066
02:49:12|1.5066
02:49:14|1.5066
02:49:14|1.5066
02:49:15|1.5066
02:49:17|1.5062
02:49:18|1.5066
02:49:19|1.5066
02:49:20|1.5066
02:49:21|1.5066
02:49:22|1.5066
02:49:22|1.5066
02:49:24|1.5066
02:49:25|1.5066
02:49:26|1.5066
02:49:27|1.5066
02:49:28|1.5066
02:49:29|1.5066
02:49:29|1.5066
02:49:31|1.5086
02:49:32|1.5086
02:49:33|1.5086
02:49:34|1.5086
02:49:35|1.5086
02:49:36|1.5086
02:49:37|1.5086
02:49:38|1.5086
02:49:39|1.5086
02:49:40|1.5086
02:49:40|1.5086
02:49:42|1.5086
02:49:43|1.5086
02:49:44|1.5086
02:49:45|1.5086
02:49:46|1.5086
02:49:47|1.5086
02:49:48|1.5086
02:49:49|1.5086
02:49:50|1.5086
02:49:51|1.5086
02:49:52|1.5086
02:49:53|1.5086
02:49:54|1.5085
02:49:55|1.5085
02:49:57|1.5085
02:49:57|1.5085
02:49:58|1.5085
02:49:59|1.5085
02:50:01|1.5085
02:50:02|1.5087
02:50:03|1.5092
02:50:04|1.5092
02:50:05|1.5092
02:50:07|1.5092
02:50:08|1.5092
02:50:10|1.5092
02:50:11|1.5092
02:50:12|1.5092
02:50:12|1.5092
02:50:13|1.5092
02:50:15|1.5092
02:50:16|1.5084
02:50:16|1.5084
02:50:18|1.5084
02:50:19|1.5084
02:50:20|1.5084
02:50:20|1.5084
02:50:22|1.5084
02:50:23|1.5074
02:50:24|1.5074
02:50:25|1.5074
02:50:26|1.5074
02:50:27|1.5074
02:50:27|1.5074
02:50:28|1.5071
02:50:30|1.5071
02:50:31|1.5071
02:50:31|1.5071
02:50:33|1.5071
02:50:34|1.5071
02:50:36|1.5066
02:50:36|1.5066
02:50:37|1.5066
02:50:38|1.5066
02:50:39|1.5065
02:50:41|1.5065
02:50:41|1.5065
02:50:42|1.5065
02:50:43|1.5065
02:50:45|1.5065
02:50:45|1.5065
02:50:46|1.5065
02:50:48|1.5059
02:50:48|1.5059
02:50:50|1.5059
02:50:50|1.5059
02:50:52|1.5059
02:50:53|1.5059
02:50:53|1.5059
02:50:55|1.5059
02:50:55|1.5059
02:50:57|1.5059
02:50:58|1.5059
02:50:59|1.5059
02:51:00|1.5059
02:51:01|1.5059
02:51:02|1.5038
02:51:03|1.5024
02:51:04|1.5024
02:51:05|1.5017
02:51:07|1.5021
02:51:07|1.5021
02:51:09|1.5021
02:51:10|1.5021
02:51:11|1.5024
02:51:12|1.5024
02:51:14|1.5024
02:51:15|1.5025
02:51:15|1.5025
02:51:17|1.5025
02:51:18|1.5025
02:51:18|1.5025
02:51:19|1.5025
02:51:20|1.5026
02:51:21|1.5026
02:51:23|1.5037
02:51:24|1.5037
02:51:25|1.5041
02:51:26|1.5041
02:51:27|1.5041
02:51:28|1.5041
02:51:30|1.5041
02:51:31|1.5041
02:51:32|1.5041
02:51:32|1.5041
02:51:34|1.5041
02:51:35|1.5041
02:51:36|1.5041
02:51:37|1.5041
02:51:38|1.5041
02:51:39|1.5041
02:51:40|1.5041
02:51:41|1.5031
02:51:42|1.5031
02:51:43|1.5031
02:51:44|1.5031
02:51:45|1.5031
02:51:46|1.5031
02:51:47|1.5031
02:51:48|1.5031
02:51:49|1.5031
02:51:50|1.5031
02:51:51|1.5031
02:51:52|1.5031
02:51:53|1.5031
02:51:54|1.5031
02:51:55|1.5031
02:51:56|1.5031
02:51:57|1.5031
02:51:58|1.5031
02:51:59|1.5031
02:52:00|1.5031
02:52:01|1.5031
02:52:03|1.5035
02:52:03|1.5035
02:52:04|1.5035
02:52:05|1.5035
02:52:06|1.5035
02:52:07|1.5035
02:52:09|1.5035
02:52:10|1.5035
02:52:11|1.5026
02:52:12|1.5022
02:52:13|1.5015
02:52:14|1.5035
02:52:15|1.5029
02:52:16|1.5029
02:52:17|1.5029
02:52:18|1.5029
02:52:19|1.5029
02:52:20|1.5032
02:52:21|1.5032
02:52:22|1.5032
02:52:23|1.5032
02:52:24|1.5032
02:52:25|1.5032
02:52:26|1.5032
02:52:27|1.5032
02:52:28|1.5032
02:52:29|1.5032
02:52:30|1.5032
02:52:31|1.5032
02:52:32|1.5032
02:52:34|1.5032
02:52:35|1.5029
02:52:35|1.5029
02:52:36|1.5029
02:52:37|1.5044
02:52:38|1.5044
02:52:39|1.5044
02:52:40|1.5044
02:52:42|1.5044
02:52:42|1.5044
02:52:43|1.5044
02:52:44|1.5044
02:52:45|1.5044
02:52:46|1.5044
02:52:48|1.5044
02:52:48|1.5044
02:52:49|1.5044
02:52:50|1.5044
02:52:51|1.5044
02:52:52|1.5044
02:52:53|1.5044
02:52:55|1.5044
02:52:55|1.5044
02:52:56|1.5044
02:52:57|1.5044
02:52:59|1.4962
02:53:00|1.4971
02:53:01|1.4966
02:53:01|1.4975
02:53:03|1.4971
02:53:03|1.4975
02:53:04|1.4959
02:53:05|1.4959
02:53:07|1.496
02:53:08|1.4981
02:53:09|1.4976
02:53:11|1.4973
02:53:11|1.4973
02:53:12|1.4984
02:53:14|1.4975
02:53:14|1.4972
02:53:16|1.4972
02:53:16|1.4972
02:53:18|1.4972
02:53:18|1.4972
02:53:20|1.4972
02:53:21|1.4972
02:53:21|1.4972
02:53:22|1.4972
02:53:24|1.4972
02:53:24|1.4972
02:53:26|1.4972
02:53:27|1.4972
02:53:27|1.4972
02:53:28|1.4972
02:53:30|1.4972
02:53:30|1.4972
02:53:31|1.4972
02:53:32|1.4972
02:53:33|1.4972
02:53:34|1.4972
02:53:36|1.4972
02:53:37|1.4979
02:53:38|1.4977
02:53:38|1.4951
02:53:39|1.4951
02:53:41|1.4949
02:53:42|1.495
02:53:43|1.4947
02:53:44|1.4947
02:53:45|1.4947
02:53:45|1.4943
02:53:47|1.494
02:53:47|1.494
02:53:49|1.494
02:53:50|1.4937
02:53:51|1.4937
02:53:52|1.4936
02:53:52|1.4936
02:53:54|1.4931
02:53:55|1.4928
02:53:55|1.4928
02:53:57|1.4928
02:53:58|1.4926
02:53:59|1.4923
02:54:00|1.4923
02:54:01|1.4928
02:54:02|1.4927
02:54:03|1.4927
02:54:04|1.4929
02:54:05|1.4927
02:54:06|1.4929
02:54:07|1.4929
02:54:08|1.4921
02:54:10|1.4926
02:54:11|1.4926
02:54:12|1.4926
02:54:13|1.4937
02:54:14|1.4937
02:54:15|1.4937
02:54:15|1.4932
02:54:18|1.4932
02:54:19|1.4932
02:54:19|1.4927
02:54:20|1.4929
02:54:21|1.4929
02:54:23|1.4926
02:54:23|1.4926
02:54:25|1.4926
02:54:26|1.4926
02:54:27|1.4926
02:54:27|1.4926
02:54:29|1.4888
02:54:30|1.4899
02:54:30|1.4909
02:54:31|1.4903
02:54:32|1.4903
02:54:33|1.4903
02:54:35|1.4903
02:54:35|1.4903
02:54:37|1.4914
02:54:37|1.4914
02:54:38|1.4914
02:54:39|1.4914
02:54:40|1.4902
02:54:41|1.4902
02:54:42|1.4896
02:54:43|1.4896
02:54:45|1.4896
02:54:46|1.4893
02:54:47|1.4893
02:54:48|1.4893
02:54:48|1.4893
02:54:49|1.4893
02:54:51|1.4893
02:54:51|1.4893
02:54:52|1.4893
02:54:53|1.4897
02:54:54|1.4897
02:54:56|1.4897
02:54:56|1.4897
02:54:58|1.4897
02:54:58|1.4897
02:55:00|1.4897
02:55:00|1.4897
02:55:02|1.4895
02:55:03|1.4895
02:55:04|1.4895
02:55:05|1.489
02:55:05|1.489
02:55:06|1.49
02:55:07|1.4905
02:55:08|1.4959
02:55:11|1.4937
02:55:12|1.4938
02:55:13|1.4938
02:55:13|1.4938
02:55:15|1.4928
02:55:16|1.4928
02:55:16|1.4923
02:55:18|1.4923
02:55:18|1.4923
02:55:20|1.4923
02:55:20|1.4923
02:55:22|1.4923
02:55:22|1.492
02:55:24|1.492
02:55:24|1.492
02:55:26|1.492
02:55:27|1.492
02:55:28|1.4913
02:55:28|1.4913
02:55:29|1.4913
02:55:30|1.4913
02:55:31|1.4913
02:55:32|1.4913
02:55:33|1.4913
02:55:34|1.4913
02:55:36|1.4913
02:55:36|1.4913
02:55:37|1.4913
02:55:39|1.4913
02:55:40|1.4913
02:55:41|1.4903
02:55:42|1.4894
02:55:43|1.4894
02:55:44|1.4894
02:55:45|1.4894
02:55:45|1.4894
02:55:47|1.4894
02:55:48|1.4894
02:55:49|1.4894
02:55:50|1.4894
02:55:51|1.4894
02:55:52|1.4894
02:55:53|1.4894
02:55:54|1.4894
02:55:55|1.4894
02:55:56|1.4894
02:55:57|1.4894
02:55:58|1.4894
02:55:59|1.4886
02:56:00|1.4886
02:56:01|1.4886
02:56:02|1.4886
02:56:03|1.4886
02:56:04|1.4886
02:56:05|1.4886
02:56:06|1.4886
02:56:07|1.4886
02:56:08|1.4886
02:56:09|1.4886
02:56:10|1.4886
02:56:11|1.4886
02:56:12|1.4886
02:56:14|1.4881
02:56:14|1.4881
02:56:16|1.4881
02:56:18|1.4885
02:56:18|1.4889
02:56:20|1.4884
02:56:20|1.4884
02:56:21|1.4942
02:56:22|1.4939
02:56:23|1.4932
02:56:24|1.4932
02:56:26|1.4925
02:56:27|1.4925
02:56:28|1.4917
02:56:29|1.4909
02:56:30|1.4909
02:56:31|1.4908
02:56:31|1.4908
02:56:32|1.4918
02:56:33|1.4918
02:56:34|1.4918
02:56:35|1.4909
02:56:36|1.4909
02:56:37|1.491
02:56:38|1.491
02:56:40|1.4922
02:56:40|1.4919
02:56:41|1.4919
02:56:42|1.4919
02:56:43|1.4919
02:56:44|1.4919
02:56:45|1.4909
02:56:47|1.4909
02:56:48|1.4909
02:56:49|1.4909
02:56:49|1.4909
02:56:51|1.4909
02:56:52|1.4909
02:56:53|1.4909
02:56:54|1.4909
02:56:54|1.4909
02:56:56|1.4909
02:56:57|1.4909
02:56:58|1.4909
02:56:59|1.4909
02:57:00|1.4909
02:57:02|1.4909
02:57:02|1.4909
02:57:04|1.4895
02:57:04|1.4895
02:57:05|1.4895
02:57:06|1.4895
02:57:07|1.4895
02:57:09|1.4891
02:57:09|1.4891
02:57:10|1.4891
02:57:12|1.4891
02:57:14|1.4891
02:57:15|1.4891
02:57:16|1.4891
02:57:17|1.4887
02:57:18|1.4887
02:57:19|1.4887
02:57:20|1.4887
02:57:21|1.4886
02:57:23|1.4894
02:57:23|1.4894
02:57:25|1.4894
02:57:26|1.4894
02:57:27|1.4894
02:57:27|1.4894
02:57:28|1.4894
02:57:30|1.4894
02:57:30|1.4894
02:57:31|1.4894
02:57:33|1.4894
02:57:33|1.4894
02:57:35|1.4894
02:57:36|1.4894
02:57:36|1.4894
02:57:37|1.4894
02:57:38|1.4894
02:57:40|1.4894
02:57:41|1.4894
02:57:42|1.4894
02:57:43|1.4894
02:57:44|1.4894
02:57:46|1.4894
02:57:46|1.4886
02:57:47|1.4886
02:57:48|1.4886
02:57:49|1.4886
02:57:50|1.4886
02:57:51|1.4886
02:57:53|1.4886
02:57:54|1.4886
02:57:54|1.4886
02:57:56|1.4886
02:57:56|1.4886
02:57:57|1.4886
02:57:59|1.4886
02:57:59|1.4886
02:58:01|1.4886
02:58:02|1.4886
02:58:02|1.4883
02:58:04|1.4883
02:58:05|1.4883
02:58:06|1.4883
02:58:06|1.4882
02:58:08|1.4882
02:58:09|1.4882
02:58:09|1.4882
02:58:10|1.4882
02:58:13|1.4882
02:58:14|1.4882
02:58:15|1.4882
02:58:16|1.4882
02:58:18|1.4886
02:58:18|1.4886
02:58:20|1.4886
02:58:22|1.4885
02:58:23|1.4885
02:58:24|1.4885
02:58:25|1.4885
02:58:25|1.4885
02:58:27|1.4885
02:58:27|1.4885
02:58:29|1.4885
02:58:29|1.4885
02:58:31|1.4885
02:58:32|1.4885
02:58:33|1.4885
02:58:33|1.4885
02:58:35|1.4885
02:58:35|1.4885
02:58:37|1.4885
02:58:37|1.4885
02:58:39|1.4885
02:58:40|1.4885
02:58:41|1.4877
02:58:41|1.4877
02:58:43|1.4877
02:58:44|1.4877
02:58:44|1.4875
02:58:45|1.4875
02:58:47|1.4875
02:58:48|1.4874
02:58:49|1.4874
02:58:50|1.4874
02:58:51|1.4874
02:58:52|1.4874
02:58:53|1.4874
02:58:54|1.4874
02:58:55|1.4874
02:58:56|1.4874
02:58:57|1.4874
02:58:58|1.4874
02:58:59|1.4874
02:59:00|1.4874
02:59:01|1.4874
02:59:02|1.4874
02:59:03|1.4877
02:59:04|1.4877
02:59:05|1.4877
02:59:06|1.4877
02:59:07|1.4877
02:59:08|1.4877
02:59:09|1.4877
02:59:10|1.4885
02:59:11|1.4885
02:59:13|1.4885
02:59:14|1.4885
02:59:16|1.4885
02:59:16|1.4885
02:59:18|1.4874
02:59:19|1.4874
02:59:20|1.4866
02:59:21|1.4864
02:59:22|1.4864
02:59:23|1.4864
02:59:25|1.4864
02:59:25|1.4864
02:59:26|1.4864
02:59:28|1.4864
02:59:28|1.4864
02:59:29|1.4864
02:59:30|1.4864
02:59:31|1.4863
02:59:32|1.4863
02:59:34|1.4863
02:59:35|1.4863
02:59:36|1.486
02:59:37|1.486
02:59:37|1.486
02:59:39|1.486
02:59:39|1.4854
02:59:41|1.4854
02:59:42|1.4854
02:59:43|1.4854
02:59:44|1.4854
02:59:45|1.4854
02:59:46|1.4854
02:59:47|1.4854
02:59:48|1.4854
02:59:49|1.4854
02:59:50|1.4867
02:59:51|1.4867
02:59:52|1.4867
02:59:53|1.4867
02:59:54|1.4867
02:59:55|1.4867
02:59:56|1.4867
02:59:57|1.4867
02:59:58|1.4867
02:59:59|1.4867
03:00:00|1.4867
03:00:01|1.4867
03:00:02|1.4864
03:00:03|1.4864
03:00:04|1.4864
03:00:05|1.4864
03:00:07|1.4862
03:00:08|1.4862
03:00:09|1.4862
03:00:09|1.4862
03:00:11|1.4862
03:00:12|1.4853
03:00:12|1.4853
03:00:14|1.4853
03:00:14|1.4853
03:00:16|1.4853
03:00:17|1.4853
03:00:18|1.4853
03:00:19|1.4853
03:00:21|1.4853
03:00:22|1.4853
03:00:23|1.485
03:00:24|1.485
03:00:25|1.485
03:00:26|1.485
03:00:27|1.485
03:00:28|1.485
03:00:29|1.4854
03:00:30|1.4854
03:00:31|1.4854
03:00:32|1.4854
03:00:33|1.486
03:00:34|1.486
03:00:35|1.4843
03:00:36|1.4827
03:00:37|1.4825
03:00:38|1.4829
03:00:39|1.482
03:00:40|1.4823
03:00:41|1.4823
03:00:42|1.4829
03:00:43|1.4839
03:00:44|1.4848
03:00:45|1.4856
03:00:46|1.4856
03:00:47|1.4856
03:00:48|1.4856
03:00:49|1.4856
03:00:50|1.4863
03:00:51|1.4863
03:00:52|1.4863
03:00:53|1.4865
03:00:54|1.4872
03:00:55|1.4872
03:00:56|1.4864
03:00:57|1.4864
03:00:58|1.4864
03:00:59|1.4864
03:01:01|1.4875
03:01:01|1.4875
03:01:03|1.4875
03:01:04|1.4875
03:01:05|1.4861
03:01:06|1.4861
03:01:07|1.4861
03:01:08|1.4861
03:01:09|1.4861
03:01:10|1.4861
03:01:11|1.4861
03:01:12|1.4861
03:01:13|1.4861
03:01:14|1.4861
03:01:15|1.4861
03:01:16|1.4861
03:01:17|1.4861
03:01:18|1.4861
03:01:19|1.4861
03:01:20|1.4861
03:01:22|1.4861
03:01:23|1.4861
03:01:24|1.4856
03:01:24|1.4853
03:01:25|1.4853
03:01:27|1.4853
03:01:28|1.4848
03:01:29|1.4825
03:01:30|1.4816
03:01:31|1.4813
03:01:32|1.4833
03:01:32|1.4833
03:01:34|1.4833
03:01:34|1.4833
03:01:35|1.4833
03:01:37|1.4833
03:01:38|1.4833
03:01:39|1.4833
03:01:40|1.4833
03:01:41|1.4833
03:01:42|1.4833
03:01:43|1.4833
03:01:44|1.4833
03:01:44|1.4833
03:01:46|1.4833
03:01:47|1.4833
03:01:48|1.4833
03:01:49|1.4833
03:01:50|1.4833
03:01:51|1.484
03:01:52|1.4851
03:01:53|1.4855
03:01:54|1.4874
03:01:55|1.4874
03:01:56|1.4872
03:01:57|1.4872
03:01:58|1.4866
03:01:59|1.4866
03:02:00|1.4866
03:02:01|1.4866
03:02:02|1.4866
03:02:03|1.4866
03:02:04|1.4866
03:02:05|1.4852
03:02:06|1.4852
03:02:07|1.4852
03:02:08|1.4852
03:02:09|1.4852
03:02:10|1.4852
03:02:11|1.4852
03:02:12|1.4852
03:02:13|1.4852
03:02:14|1.4852
03:02:15|1.4852
03:02:16|1.4846
03:02:18|1.4854
03:02:18|1.4858
03:02:21|1.4853
03:02:22|1.4853
03:02:23|1.4853
03:02:23|1.4853
03:02:25|1.4853
03:02:26|1.4853
03:02:27|1.4852
03:02:27|1.4852
03:02:28|1.4852
03:02:30|1.4863
03:02:31|1.4863
03:02:32|1.4863
03:02:33|1.4863
03:02:34|1.4863
03:02:35|1.4871
03:02:36|1.4871
03:02:37|1.4871
03:02:38|1.4871
03:02:39|1.4871
03:02:40|1.4871
03:02:42|1.4879
03:02:43|1.4878
03:02:44|1.4878
03:02:45|1.4881
03:02:45|1.4881
03:02:47|1.4881
03:02:47|1.4885
03:02:48|1.4885
03:02:49|1.4885
03:02:50|1.4885
03:02:52|1.4885
03:02:52|1.4885
03:02:53|1.4885
03:02:55|1.4885
03:02:56|1.4885
03:02:56|1.4885
03:02:57|1.4871
03:02:58|1.4865
03:03:00|1.4881
03:03:01|1.4881
03:03:02|1.4881
03:03:03|1.4881
03:03:04|1.4881
03:03:05|1.4881
03:03:06|1.4881
03:03:07|1.4881
03:03:08|1.489
03:03:09|1.489
03:03:10|1.489
03:03:10|1.489
03:03:11|1.489
03:03:13|1.489
03:03:14|1.489
03:03:15|1.489
03:03:16|1.489
03:03:17|1.4888
03:03:19|1.4885
03:03:20|1.4885
03:03:21|1.4885
03:03:22|1.4885
03:03:23|1.4885
03:03:24|1.4885
03:03:25|1.4885
03:03:26|1.4885
03:03:27|1.4885
03:03:28|1.4885
03:03:30|1.4886
03:03:30|1.4886
03:03:31|1.4886
03:03:32|1.4886
03:03:33|1.4886
03:03:35|1.4886
03:03:36|1.4886
03:03:36|1.4886
03:03:38|1.4881
03:03:39|1.4881
03:03:40|1.4881
03:03:40|1.4881
03:03:42|1.4881
03:03:43|1.4881
03:03:43|1.4881
03:03:45|1.4876
03:03:46|1.4876
03:03:47|1.4876
03:03:48|1.4876
03:03:49|1.4876
03:03:50|1.4876
03:03:51|1.4876
03:03:52|1.4872
03:03:53|1.4872
03:03:54|1.4872
03:03:55|1.4872
03:03:56|1.4872
03:03:57|1.4872
03:03:58|1.4872
03:03:59|1.4872
03:04:00|1.4872
03:04:01|1.4872
03:04:02|1.4866
03:04:03|1.4866
03:04:04|1.4866
03:04:05|1.4866
03:04:06|1.4866
03:04:07|1.4866
03:04:08|1.4866
03:04:09|1.4853
03:04:10|1.4844
03:04:12|1.4848
03:04:13|1.4848
03:04:13|1.4838
03:04:15|1.4838
03:04:15|1.4837
03:04:16|1.4837
03:04:17|1.4837
03:04:19|1.4837
03:04:20|1.4837
03:04:21|1.4848
03:04:23|1.4848
03:04:23|1.484
03:04:25|1.484
03:04:26|1.484
03:04:26|1.484
03:04:27|1.484
03:04:29|1.484
03:04:30|1.484
03:04:30|1.484
03:04:31|1.484
03:04:32|1.484
03:04:33|1.484
03:04:35|1.4853
03:04:35|1.4853
03:04:37|1.4859
03:04:38|1.4861
03:04:39|1.4861
03:04:40|1.4861
03:04:41|1.4861
03:04:42|1.4861
03:04:42|1.4861
03:04:44|1.4861
03:04:44|1.4861
03:04:45|1.4861
03:04:47|1.4861
03:04:48|1.4861
03:04:48|1.4851
03:04:49|1.4851
03:04:50|1.4851
03:04:51|1.485
03:04:52|1.485
03:04:54|1.485
03:04:55|1.485
03:04:56|1.485
03:04:56|1.485
03:04:58|1.485
03:04:59|1.485
03:04:59|1.485
03:05:01|1.485
03:05:02|1.485
03:05:02|1.485
03:05:04|1.485
03:05:05|1.485
03:05:06|1.4848
03:05:07|1.4853
03:05:08|1.4853
03:05:09|1.4853
03:05:10|1.4853
03:05:11|1.4853
03:05:12|1.4853
03:05:12|1.4853
03:05:14|1.4853
03:05:15|1.4853
03:05:15|1.4853
03:05:17|1.4853
03:05:17|1.4853
03:05:19|1.4853
03:05:19|1.4853
03:05:21|1.4853
03:05:23|1.4849
03:05:23|1.4849
03:05:25|1.4849
03:05:25|1.4849
03:05:26|1.4843
03:05:28|1.4843
03:05:29|1.4843
03:05:30|1.4843
03:05:31|1.4843
03:05:32|1.4843
03:05:32|1.4843
03:05:34|1.4843
03:05:35|1.4843
03:05:37|1.4849
03:05:38|1.4853
03:05:39|1.4853
03:05:39|1.485
03:05:41|1.485
03:05:41|1.485
03:05:43|1.485
03:05:43|1.485
03:05:45|1.485
03:05:45|1.485
03:05:46|1.485
03:05:48|1.485
03:05:49|1.485
03:05:50|1.485
03:05:51|1.485
03:05:52|1.485
03:05:53|1.485
03:05:54|1.485
03:05:55|1.485
03:05:56|1.485
03:05:57|1.485
03:05:58|1.485
03:05:59|1.485
03:06:00|1.485
03:06:01|1.4839
03:06:02|1.4839
03:06:03|1.4839
03:06:04|1.4839
03:06:05|1.4839
03:06:06|1.4839
03:06:07|1.4839
03:06:08|1.4839
03:06:09|1.4839
03:06:10|1.4837
03:06:11|1.4837
03:06:12|1.4837
03:06:13|1.4829
03:06:14|1.4829
03:06:15|1.4824
03:06:16|1.4824
03:06:17|1.4824
03:06:18|1.4824
03:06:19|1.4824
03:06:20|1.4824
03:06:21|1.4824
03:06:22|1.4824
03:06:24|1.4824
03:06:25|1.4838
03:06:25|1.4833
03:06:27|1.4833
03:06:28|1.4858
03:06:29|1.4858
03:06:30|1.4858
03:06:31|1.4858
03:06:32|1.4845
03:06:33|1.4845
03:06:34|1.4845
03:06:35|1.4849
03:06:36|1.4849
03:06:37|1.4844
03:06:38|1.4844
03:06:39|1.4844
03:06:40|1.4844
03:06:41|1.4844
03:06:42|1.4844
03:06:43|1.4844
03:06:44|1.4844
03:06:45|1.4844
03:06:46|1.4844
03:06:47|1.4844
03:06:48|1.4844
03:06:49|1.4852
03:06:50|1.4852
03:06:51|1.4858
03:06:52|1.4858
03:06:53|1.4858
03:06:55|1.4858
03:06:56|1.4858
03:06:57|1.4858
03:06:58|1.4858
03:06:59|1.4858
03:07:00|1.4858
03:07:01|1.4858
03:07:02|1.4858
03:07:03|1.4855
03:07:04|1.4855
03:07:05|1.4855
03:07:06|1.4855
03:07:08|1.4866
03:07:08|1.4866
03:07:09|1.4866
03:07:10|1.4866
03:07:11|1.4866
03:07:12|1.4866
03:07:13|1.4866
03:07:14|1.4866
03:07:15|1.4866
03:07:16|1.4868
03:07:17|1.4868
03:07:18|1.4868
03:07:19|1.4868
03:07:20|1.4877
03:07:22|1.4877
03:07:23|1.4877
03:07:23|1.4877
03:07:26|1.4877
03:07:26|1.4877
03:07:28|1.4877
03:07:29|1.4877
03:07:30|1.4893
03:07:31|1.4893
03:07:32|1.4893
03:07:34|1.4909
03:07:35|1.4909
03:07:36|1.4906
03:07:36|1.4906
03:07:37|1.491
03:07:38|1.491
03:07:40|1.491
03:07:41|1.491
03:07:42|1.4895
03:07:43|1.4895
03:07:44|1.4895
03:07:45|1.4897
03:07:46|1.4891
03:07:47|1.4891
03:07:48|1.4891
03:07:49|1.4891
03:07:50|1.4891
03:07:51|1.4891
03:07:52|1.4891
03:07:53|1.4891
03:07:54|1.4891
03:07:55|1.4891
03:07:56|1.4891
03:07:57|1.4901
03:07:58|1.4901
03:07:59|1.4901
03:08:00|1.4901
03:08:01|1.4901
03:08:02|1.4906
03:08:03|1.4906
03:08:04|1.4906
03:08:05|1.4906
03:08:06|1.4906
03:08:07|1.4919
03:08:08|1.4919
03:08:09|1.4919
03:08:10|1.4919
03:08:11|1.4919
03:08:12|1.4919
03:08:13|1.4919
03:08:14|1.4919
03:08:15|1.492
03:08:16|1.4906
03:08:17|1.4906
03:08:18|1.4906
03:08:19|1.4912
03:08:20|1.4937
03:08:21|1.4954
03:08:22|1.4953
03:08:24|1.4953
03:08:25|1.4953
03:08:26|1.4953
03:08:27|1.4953
03:08:28|1.4953
03:08:29|1.4953
03:08:29|1.4953
03:08:31|1.4953
03:08:32|1.4953
03:08:33|1.4952
03:08:34|1.4952
03:08:35|1.4952
03:08:36|1.4952
03:08:36|1.4954
03:08:39|1.4954
03:08:39|1.4951
03:08:40|1.4949
03:08:42|1.495
03:08:42|1.4957
03:08:43|1.4957
03:08:44|1.4957
03:08:45|1.4957
03:08:47|1.4957
03:08:48|1.4957
03:08:49|1.4957
03:08:50|1.4957
03:08:50|1.4957
03:08:52|1.4957
03:08:53|1.4957
03:08:54|1.4957
03:08:54|1.4961
03:08:55|1.4961
03:08:57|1.4961
03:08:58|1.4961
03:08:58|1.4961
03:08:59|1.4961
03:09:01|1.4967
03:09:02|1.4967
03:09:03|1.4969
03:09:04|1.4969
03:09:04|1.5
03:09:05|1.5004
03:09:07|1.5004
03:09:08|1.5005
03:09:08|1.5007
03:09:10|1.5007
03:09:11|1.5007
03:09:12|1.5005
03:09:12|1.5005
03:09:14|1.5005
03:09:15|1.5008
03:09:16|1.5008
03:09:16|1.5008
03:09:18|1.5008
03:09:19|1.5008
03:09:20|1.5008
03:09:21|1.5004
03:09:22|1.4994
03:09:23|1.4994
03:09:25|1.4994
03:09:26|1.4994
03:09:27|1.4994
03:09:27|1.4994
03:09:29|1.4994
03:09:29|1.4994
03:09:30|1.4994
03:09:32|1.4994
03:09:32|1.4994
03:09:33|1.5001
03:09:35|1.5001
03:09:36|1.5001
03:09:37|1.5001
03:09:37|1.5002
03:09:38|1.5002
03:09:39|1.5002
03:09:41|1.5002
03:09:41|1.5002
03:09:43|1.5002
03:09:44|1.5002
03:09:44|1.5009
03:09:46|1.5009
03:09:46|1.501
03:09:48|1.501
03:09:49|1.5003
03:09:50|1.5003
03:09:50|1.5003
03:09:52|1.5003
03:09:53|1.5003
03:09:53|1.5003
03:09:54|1.5003
03:09:56|1.5003
03:09:57|1.5003
03:09:57|1.5003
03:09:58|1.5003
03:10:00|1.5
03:10:01|1.5
03:10:02|1.5
03:10:03|1.5001
03:10:04|1.5001
03:10:05|1.5001
03:10:06|1.5016
03:10:07|1.5016
03:10:08|1.4988
03:10:09|1.4988
03:10:10|1.4973
03:10:11|1.4967
03:10:12|1.4967
03:10:13|1.4961
03:10:14|1.497
03:10:15|1.497
03:10:16|1.4976
03:10:17|1.4976
03:10:18|1.4976
03:10:19|1.4976
03:10:20|1.4976
03:10:21|1.4966
03:10:22|1.4976
03:10:23|1.4976
03:10:25|1.4976
03:10:25|1.4976
03:10:27|1.4976
03:10:28|1.4976
03:10:28|1.4976
03:10:30|1.4976
03:10:31|1.4976
03:10:31|1.4961
03:10:32|1.4961
03:10:33|1.4967
03:10:35|1.4967
03:10:36|1.4967
03:10:37|1.4967
03:10:38|1.4977
03:10:39|1.4977
03:10:40|1.4977
03:10:41|1.4977
03:10:42|1.4977
03:10:43|1.4977
03:10:44|1.4977
03:10:45|1.4977
03:10:47|1.4977
03:10:47|1.4977
03:10:48|1.4961
03:10:50|1.4961
03:10:51|1.4961
03:10:52|1.4961
03:10:53|1.4961
03:10:54|1.4961
03:10:55|1.4967
03:10:57|1.4957
03:10:57|1.4957
03:10:58|1.4957
03:11:00|1.4961
03:11:00|1.4959
03:11:01|1.4947
03:11:03|1.494
03:11:03|1.494
03:11:05|1.4936
03:11:05|1.4929
03:11:06|1.4922
03:11:07|1.4922
03:11:09|1.4922
03:11:10|1.4922
03:11:10|1.4922
03:11:11|1.4922
03:11:12|1.4924
03:11:13|1.4915
03:11:14|1.4915
03:11:15|1.4916
03:11:16|1.4916
03:11:17|1.4916
03:11:19|1.4916
03:11:19|1.4917
03:11:20|1.4914
03:11:22|1.4911
03:11:22|1.4911
03:11:23|1.4911
03:11:24|1.4911
03:11:26|1.4901
03:11:27|1.4901
03:11:29|1.4901
03:11:30|1.4901
03:11:31|1.4901
03:11:32|1.4901
03:11:33|1.49
03:11:33|1.49
03:11:35|1.49
03:11:35|1.49
03:11:36|1.49
03:11:38|1.4898
03:11:39|1.4898
03:11:39|1.4898
03:11:40|1.4898
03:11:42|1.4898
03:11:43|1.4898
03:11:43|1.4898
03:11:45|1.4906
03:11:46|1.4906
03:11:46|1.4906
03:11:48|1.4906
03:11:49|1.4906
03:11:50|1.4901
03:11:50|1.4901
03:11:52|1.4901
03:11:53|1.4898
03:11:54|1.4898
03:11:55|1.4899
03:11:56|1.4899
03:11:57|1.4902
03:11:58|1.4902
03:11:59|1.4902
03:12:00|1.4902
03:12:01|1.4902
03:12:02|1.4902
03:12:03|1.4902
03:12:04|1.4902
03:12:05|1.4902
03:12:06|1.4891
03:12:07|1.4891
03:12:08|1.4891
03:12:09|1.4891
03:12:10|1.4891
03:12:11|1.4891
03:12:12|1.4891
03:12:13|1.4887
03:12:14|1.4887
03:12:15|1.4887
03:12:16|1.4886
03:12:17|1.4882
03:12:18|1.4882
03:12:19|1.4882
03:12:20|1.4881
03:12:21|1.4881
03:12:22|1.4881
03:12:23|1.4881
03:12:24|1.4872
03:12:25|1.4873
03:12:26|1.4873
03:12:27|1.4873
03:12:28|1.4873
03:12:29|1.4873
03:12:30|1.4873
03:12:32|1.4873
03:12:32|1.4873
03:12:34|1.4873
03:12:34|1.4873
03:12:36|1.4873
03:12:37|1.4872
03:12:38|1.4872
03:12:38|1.4883
03:12:40|1.4883
03:12:41|1.4879
03:12:41|1.4879
03:12:42|1.4879
03:12:43|1.4877
03:12:45|1.4877
03:12:45|1.4877
03:12:46|1.4877
03:12:48|1.4858
03:12:49|1.4866
03:12:50|1.4866
03:12:50|1.4866
03:12:51|1.4866
03:12:53|1.4866
03:12:53|1.4866
03:12:55|1.4866
03:12:56|1.4866
03:12:58|1.4866
03:12:59|1.4865
03:13:00|1.4865
03:13:01|1.4865
03:13:02|1.4861
03:13:04|1.4861
03:13:04|1.4861
03:13:06|1.4861
03:13:07|1.4861
03:13:08|1.4861
03:13:09|1.4857
03:13:10|1.4857
03:13:11|1.4857
03:13:11|1.4853
03:13:12|1.4853
03:13:14|1.4853
03:13:14|1.4855
03:13:16|1.4855
03:13:16|1.4846
03:13:17|1.4845
03:13:19|1.4845
03:13:20|1.4849
03:13:21|1.4849
03:13:22|1.4849
03:13:23|1.4849
03:13:24|1.4849
03:13:25|1.4849
03:13:26|1.4849
03:13:27|1.4847
03:13:28|1.4845
03:13:30|1.4845
03:13:31|1.4845
03:13:31|1.4845
03:13:32|1.4845
03:13:35|1.4845
03:13:36|1.4843
03:13:37|1.4839
03:13:37|1.4839
03:13:39|1.4839
03:13:39|1.4839
03:13:41|1.4839
03:13:41|1.4839
03:13:42|1.4839
03:13:43|1.4839
03:13:44|1.4839
03:13:45|1.4839
03:13:46|1.4839
03:13:48|1.4839
03:13:48|1.4839
03:13:49|1.4839
03:13:50|1.4836
03:13:52|1.4836
03:13:53|1.4836
03:13:53|1.4836
03:13:54|1.4836
03:13:55|1.4836
03:13:57|1.4831
03:13:58|1.4831
03:13:59|1.4825
03:14:00|1.4824
03:14:01|1.4824
03:14:02|1.4824
03:14:03|1.4824
03:14:04|1.4824
03:14:05|1.4824
03:14:06|1.4824
03:14:07|1.4824
03:14:08|1.4823
03:14:09|1.4813
03:14:10|1.4817
03:14:11|1.4817
03:14:12|1.4817
03:14:13|1.4817
03:14:14|1.4818
03:14:15|1.4814
03:14:16|1.4825
03:14:17|1.4812
03:14:18|1.4812
03:14:19|1.4812
03:14:20|1.4812
03:14:21|1.4812
03:14:22|1.4812
03:14:23|1.483
03:14:24|1.483
03:14:25|1.483
03:14:26|1.483
03:14:27|1.483
03:14:28|1.483
03:14:30|1.4831
03:14:30|1.4831
03:14:31|1.4831
03:14:32|1.4831
03:14:34|1.4831
03:14:34|1.4831
03:14:36|1.4831
03:14:37|1.4831
03:14:38|1.4829
03:14:40|1.4825
03:14:41|1.4825
03:14:42|1.4825
03:14:43|1.4825
03:14:43|1.4825
03:14:45|1.4825
03:14:46|1.4821
03:14:47|1.4821
03:14:48|1.4821
03:14:49|1.4821
03:14:50|1.4819
03:14:51|1.4819
03:14:52|1.4819
03:14:53|1.4819
03:14:54|1.4819
03:14:55|1.4819
03:14:56|1.4819
03:14:57|1.4819
03:14:58|1.4819
03:14:59|1.4819
03:15:00|1.4819
03:15:01|1.4819
03:15:02|1.4819
03:15:03|1.4819
03:15:04|1.4819
03:15:05|1.4825
03:15:06|1.4825
03:15:08|1.4827
03:15:09|1.4827
03:15:09|1.4827
03:15:10|1.4844
03:15:12|1.4844
03:15:12|1.4844
03:15:13|1.4844
03:15:15|1.4844
03:15:15|1.4844
03:15:17|1.4844
03:15:17|1.4844
03:15:19|1.4844
03:15:19|1.4844
03:15:21|1.4844
03:15:21|1.4844
03:15:22|1.4844
03:15:24|1.4829
03:15:24|1.4823
03:15:25|1.4823
03:15:26|1.4823
03:15:27|1.4823
03:15:29|1.4825
03:15:29|1.4825
03:15:30|1.4825
03:15:32|1.4825
03:15:33|1.4825
03:15:34|1.4825
03:15:35|1.4825
03:15:36|1.4825
03:15:38|1.4825
03:15:39|1.4825
03:15:40|1.4829
03:15:40|1.4834
03:15:42|1.4834
03:15:43|1.4834
03:15:43|1.4834
03:15:44|1.4834
03:15:45|1.4834
03:15:47|1.4834
03:15:47|1.4834
03:15:48|1.4834
03:15:49|1.4834
03:15:51|1.4834
03:15:51|1.4831
03:15:52|1.4835
03:15:53|1.4841
03:15:55|1.4841
03:15:55|1.4841
03:15:56|1.4841
03:15:58|1.4841
03:15:58|1.4841
03:15:59|1.4841
03:16:00|1.4841
03:16:01|1.4841
03:16:02|1.4841
03:16:04|1.4841
03:16:04|1.4842
03:16:05|1.4842
03:16:07|1.4842
03:16:07|1.4842
03:16:09|1.4842
03:16:09|1.4835
03:16:11|1.4835
03:16:12|1.4829
03:16:12|1.4829
03:16:13|1.4829
03:16:14|1.4829
03:16:15|1.4829
03:16:17|1.4829
03:16:18|1.4825
03:16:19|1.4825
03:16:20|1.4825
03:16:21|1.4825
03:16:23|1.4825
03:16:23|1.4825
03:16:24|1.4825
03:16:25|1.4827
03:16:26|1.4827
03:16:27|1.4827
03:16:28|1.4827
03:16:29|1.4827
03:16:30|1.4827
03:16:31|1.4827
03:16:32|1.4827
03:16:34|1.4827
03:16:35|1.4827
03:16:35|1.4827
03:16:37|1.4827
03:16:38|1.4827
03:16:38|1.4821
03:16:40|1.4821
03:16:40|1.4821
03:16:41|1.4821
03:16:42|1.4821
03:16:43|1.4821
03:16:45|1.4821
03:16:46|1.4821
03:16:46|1.4821
03:16:48|1.4821
03:16:49|1.4821
03:16:50|1.4821
03:16:51|1.4821
03:16:52|1.4821
03:16:52|1.4821
03:16:54|1.4821
03:16:55|1.4821
03:16:56|1.4821
03:16:57|1.4821
03:16:58|1.4821
03:16:59|1.4821
03:17:01|1.4821
03:17:02|1.4821
03:17:02|1.4821
03:17:03|1.4827
03:17:05|1.4827
03:17:05|1.4827
03:17:06|1.4827
03:17:07|1.4827
03:17:08|1.4825
03:17:09|1.4825
03:17:11|1.4825
03:17:12|1.4817
03:17:12|1.4817
03:17:14|1.4813
03:17:14|1.4809
03:17:15|1.4813
03:17:16|1.4807
03:17:17|1.4807
03:17:18|1.4817
03:17:19|1.4803
03:17:20|1.4803
03:17:22|1.4803
03:17:22|1.4803
03:17:23|1.4803
03:17:24|1.4803
03:17:26|1.4805
03:17:27|1.4805
03:17:28|1.4805
03:17:28|1.4805
03:17:29|1.4805
03:17:31|1.4805
03:17:31|1.4805
03:17:33|1.4805
03:17:34|1.4803
03:17:35|1.4803
03:17:36|1.4803
03:17:37|1.4803
03:17:38|1.4803
03:17:39|1.481
03:17:40|1.4821
03:17:41|1.4821
03:17:43|1.4821
03:17:43|1.4821
03:17:45|1.4821
03:17:45|1.4825
03:17:47|1.4825
03:17:48|1.4825
03:17:49|1.482
03:17:49|1.482
03:17:51|1.482
03:17:52|1.4813
03:17:53|1.4813
03:17:54|1.4813
03:17:55|1.4813
03:17:56|1.4813
03:17:57|1.4813
03:17:59|1.4813
03:17:59|1.4813
03:18:01|1.4813
03:18:01|1.4813
03:18:03|1.4812
03:18:04|1.4812
03:18:04|1.4812
03:18:06|1.4812
03:18:07|1.4812
03:18:08|1.4812
03:18:09|1.4812
03:18:09|1.4812
03:18:11|1.4812
03:18:11|1.4808
03:18:12|1.4808
03:18:13|1.4808
03:18:15|1.4808
03:18:16|1.4807
03:18:17|1.4807
03:18:18|1.4807
03:18:18|1.4807
03:18:20|1.4807
03:18:20|1.4807
03:18:21|1.4821
03:18:23|1.4821
03:18:23|1.4821
03:18:25|1.4821
03:18:25|1.4821
03:18:27|1.4821
03:18:28|1.4821
03:18:29|1.4821
03:18:30|1.4821
03:18:31|1.4821
03:18:32|1.4821
03:18:33|1.4821
03:18:34|1.4818
03:18:36|1.4818
03:18:36|1.4818
03:18:37|1.4818
03:18:44|1.4814
03:18:44|1.4814
03:18:46|1.4814
03:18:47|1.4817
03:18:48|1.4817
03:18:49|1.4817
03:18:50|1.4817
03:18:51|1.4817
03:18:52|1.4762
03:18:53|1.4765
03:18:54|1.4771
03:18:55|1.4772
03:18:56|1.4772
03:18:57|1.4772
03:18:58|1.4772
03:18:59|1.4776
03:19:00|1.4776
03:19:01|1.4774
03:19:02|1.4764
03:19:03|1.4764
03:19:04|1.4764
03:19:05|1.4688
03:19:06|1.4718
03:19:07|1.4732
03:19:08|1.4728
03:19:09|1.4726
03:19:10|1.4726
03:19:11|1.4726
03:19:12|1.4726
03:19:13|1.4726
03:19:14|1.4726
03:19:15|1.4725
03:19:16|1.4725
03:19:18|1.4725
03:19:18|1.4732
03:19:19|1.4734
03:19:20|1.4734
03:19:22|1.473
03:19:23|1.4736
03:19:24|1.4736
03:19:25|1.4736
03:19:26|1.473
03:19:27|1.473
03:19:28|1.473
03:19:29|1.473
03:19:30|1.473
03:19:30|1.473
03:19:31|1.473
03:19:32|1.473
03:19:35|1.473
03:19:35|1.473
03:19:37|1.4736
03:19:39|1.4732
03:19:39|1.4732
03:19:41|1.4732
03:19:42|1.4732
03:19:42|1.4732
03:19:43|1.4732
03:19:45|1.474
03:19:46|1.4734
03:19:46|1.4734
03:19:48|1.4734
03:19:48|1.4734
03:19:50|1.4734
03:19:51|1.4734
03:19:52|1.4738
03:19:52|1.4722
03:19:54|1.4724
03:19:55|1.4724
03:19:56|1.4724
03:19:57|1.4725
03:19:58|1.4725
03:19:59|1.4726
03:20:00|1.4726
03:20:01|1.4725
03:20:02|1.4723
03:20:03|1.4723
03:20:04|1.4714
03:20:05|1.4718
03:20:06|1.4718
03:20:07|1.4718
03:20:08|1.472
03:20:09|1.4723
03:20:10|1.4726
03:20:11|1.4741
03:20:12|1.4741
03:20:13|1.4737
03:20:14|1.4737
03:20:15|1.4737
03:20:16|1.4737
03:20:17|1.4738
03:20:18|1.4737
03:20:19|1.4775
03:20:20|1.477
03:20:21|1.4769
03:20:22|1.4769
03:20:23|1.4769
03:20:24|1.4769
03:20:25|1.4773
03:20:26|1.4773
03:20:27|1.4773
03:20:28|1.4773
03:20:29|1.4769
03:20:30|1.4769
03:20:31|1.4769
03:20:32|1.4769
03:20:33|1.4769
03:20:34|1.4769
03:20:36|1.4757
03:20:37|1.4757
03:20:38|1.4756
03:20:38|1.4755
03:20:40|1.4755
03:20:41|1.4755
03:20:41|1.4756
03:20:42|1.4756
03:20:43|1.4755
03:20:45|1.4755
03:20:46|1.4757
03:20:47|1.475
03:20:48|1.4747
03:20:49|1.4746
03:20:50|1.4746
03:20:51|1.4746
03:20:52|1.4744
03:20:53|1.4742
03:20:54|1.4742
03:20:55|1.4784
03:20:56|1.4791
03:20:57|1.4787
03:20:58|1.4787
03:20:59|1.4786
03:21:00|1.4787
03:21:01|1.4791
03:21:02|1.4785
03:21:03|1.4777
03:21:04|1.4773
03:21:05|1.4773
03:21:06|1.4773
03:21:07|1.4773
03:21:08|1.4768
03:21:09|1.4771
03:21:11|1.4771
03:21:11|1.4771
03:21:12|1.4771
03:21:13|1.4776
03:21:14|1.4776
03:21:15|1.4776
03:21:16|1.4776
03:21:17|1.4776
03:21:18|1.4776
03:21:20|1.4776
03:21:20|1.4776
03:21:22|1.4776
03:21:22|1.4776
03:21:23|1.4776
03:21:24|1.4776
03:21:25|1.4776
03:21:27|1.4776
03:21:27|1.4776
03:21:28|1.4776
03:21:30|1.477
03:21:31|1.477
03:21:31|1.4776
03:21:32|1.4776
03:21:33|1.4806
03:21:34|1.4804
03:21:36|1.4804
03:21:37|1.4804
03:21:38|1.4804
03:21:38|1.4804
03:21:40|1.4804
03:21:41|1.4804
03:21:42|1.4804
03:21:43|1.4804
03:21:44|1.4804
03:21:45|1.4804
03:21:46|1.4804
03:21:47|1.4791
03:21:48|1.4791
03:21:49|1.4791
03:21:51|1.4791
03:21:52|1.4791
03:21:52|1.4791
03:21:53|1.4791
03:21:54|1.4791
03:21:56|1.4791
03:21:57|1.4783
03:21:58|1.4783
03:21:59|1.4783
03:22:00|1.4783
03:22:00|1.4783
03:22:02|1.4783
03:22:03|1.4783
03:22:04|1.4785
03:22:05|1.4785
03:22:06|1.4785
03:22:07|1.4785
03:22:08|1.4785
03:22:09|1.4785
03:22:10|1.4792
03:22:11|1.4792
03:22:12|1.4792
03:22:13|1.4792
03:22:14|1.4791
03:22:15|1.4791
03:22:16|1.4791
03:22:17|1.4791
03:22:18|1.4791
03:22:19|1.4791
03:22:20|1.4791
03:22:21|1.4791
03:22:22|1.4791
03:22:23|1.4791
03:22:24|1.4791
03:22:25|1.4791
03:22:26|1.4791
03:22:27|1.4791
03:22:28|1.4791
03:22:29|1.4791
03:22:30|1.4791
03:22:31|1.4791
03:22:32|1.4791
03:22:33|1.4791
03:22:35|1.4791
03:22:35|1.4791
03:22:37|1.4794
03:22:38|1.4794
03:22:39|1.4794
03:22:40|1.4795
03:22:41|1.4795
03:22:43|1.4795
03:22:44|1.4795
03:22:45|1.4793
03:22:46|1.4793
03:22:46|1.4793
03:22:47|1.4793
03:22:49|1.4793
03:22:50|1.4791
03:22:50|1.4791
03:22:52|1.4791
03:22:53|1.4791
03:22:53|1.4791
03:22:54|1.4793
03:22:55|1.4795
03:22:56|1.4795
03:22:57|1.4795
03:22:59|1.4795
03:22:59|1.4795
03:23:01|1.4795
03:23:02|1.4795
03:23:03|1.4795
03:23:04|1.4795
03:23:05|1.4795
03:23:06|1.4795
03:23:09|1.4789
03:23:10|1.4789
03:23:11|1.4789
03:23:12|1.4789
03:23:13|1.4789
03:23:14|1.4789
03:23:14|1.4789
03:23:16|1.4789
03:23:17|1.4789
03:23:18|1.4789
03:23:19|1.4789
03:23:20|1.4789
03:23:20|1.4789
03:23:21|1.478
03:23:23|1.4772
03:23:23|1.4776
03:23:25|1.4776
03:23:26|1.4776
03:23:28|1.4776
03:23:29|1.4777
03:23:30|1.4776
03:23:30|1.4774
03:23:32|1.4771
03:23:33|1.4767
03:23:34|1.4767
03:23:34|1.4767
03:23:36|1.4767
03:23:37|1.4767
03:23:38|1.4767
03:23:40|1.4804
03:23:41|1.4804
03:23:42|1.4797
03:23:44|1.4797
03:23:45|1.4797
03:23:46|1.4797
03:23:46|1.4794
03:23:48|1.4794
03:23:49|1.4794
03:23:50|1.4793
03:23:51|1.4793
03:23:51|1.4793
03:23:53|1.4793
03:23:54|1.4796
03:23:55|1.4796
03:23:56|1.4796
03:23:57|1.4796
03:23:58|1.4796
03:23:59|1.4795
03:24:00|1.4795
03:24:01|1.4795
03:24:02|1.4795
03:24:03|1.4795
03:24:04|1.4799
03:24:05|1.4795
03:24:06|1.4795
03:24:07|1.4795
03:24:08|1.4795
03:24:09|1.4795
03:24:10|1.4795
03:24:11|1.4795
03:24:12|1.4795
03:24:13|1.4795
03:24:14|1.4795
03:24:16|1.4807
03:24:16|1.4805
03:24:17|1.4805
03:24:18|1.4805
03:24:20|1.4805
03:24:21|1.4805
03:24:22|1.4806
03:24:23|1.4806
03:24:24|1.4806
03:24:25|1.4804
03:24:26|1.4807
03:24:27|1.4807
03:24:28|1.4807
03:24:29|1.4807
03:24:30|1.4807
03:24:31|1.4806
03:24:32|1.4806
03:24:33|1.4797
03:24:34|1.4797
03:24:35|1.4797
03:24:36|1.4797
03:24:37|1.4797
03:24:38|1.4797
03:24:39|1.4796
03:24:40|1.4796
03:24:41|1.4799
03:24:42|1.4799
03:24:44|1.4801
03:24:44|1.4801
03:24:45|1.4801
03:24:46|1.4804
03:24:48|1.4804
03:24:48|1.4804
03:24:50|1.4804
03:24:50|1.4804
03:24:51|1.4804
03:24:53|1.4803
03:24:54|1.4803
03:24:55|1.4803
03:24:56|1.4803
03:24:56|1.4803
03:24:57|1.4803
03:24:58|1.4803
03:24:59|1.4799
03:25:00|1.4799
03:25:01|1.4799
03:25:02|1.4796
03:25:04|1.4796
03:25:05|1.4796
03:25:06|1.4796
03:25:07|1.4796
03:25:08|1.4796
03:25:08|1.4809
03:25:09|1.4809
03:25:11|1.4809
03:25:11|1.4809
03:25:13|1.4809
03:25:14|1.4809
03:25:15|1.4809
03:25:15|1.4809
03:25:17|1.4803
03:25:17|1.4803
03:25:18|1.4807
03:25:20|1.4812
03:25:21|1.4812
03:25:22|1.4812
03:25:23|1.4814
03:25:23|1.4814
03:25:24|1.4821
03:25:26|1.4825
03:25:27|1.4826
03:25:27|1.4811
03:25:29|1.4813
03:25:30|1.4813
03:25:30|1.4813
03:25:32|1.4813
03:25:33|1.4813
03:25:33|1.4814
03:25:35|1.4808
03:25:36|1.4807
03:25:37|1.4803
03:25:37|1.4791
03:25:39|1.4793
03:25:39|1.4793
03:25:42|1.4793
03:25:43|1.4793
03:25:44|1.4793
03:25:45|1.4793
03:25:46|1.4793
03:25:46|1.4793
03:25:47|1.4783
03:25:48|1.4787
03:25:49|1.4786
03:25:51|1.4786
03:25:52|1.4786
03:25:53|1.4784
03:25:53|1.4784
03:25:55|1.4784
03:25:56|1.4781
03:25:57|1.4781
03:25:58|1.4781
03:25:59|1.4783
03:26:00|1.4783
03:26:01|1.4785
03:26:02|1.4785
03:26:03|1.4785
03:26:04|1.4785
03:26:05|1.4785
03:26:06|1.4796
03:26:07|1.4796
03:26:08|1.48
03:26:09|1.4806
03:26:10|1.4806
03:26:11|1.4806
03:26:12|1.4806
03:26:14|1.4806
03:26:14|1.4806
03:26:15|1.4806
03:26:17|1.4806
03:26:18|1.4806
03:26:19|1.4806
03:26:19|1.4806
03:26:20|1.4796
03:26:22|1.4796
03:26:23|1.4802
03:26:23|1.4802
03:26:24|1.4802
03:26:25|1.4802
03:26:26|1.4802
03:26:27|1.4802
03:26:28|1.4802
03:26:30|1.4802
03:26:31|1.4794
03:26:32|1.4784
03:26:33|1.4782
03:26:33|1.4781
03:26:35|1.4781
03:26:35|1.478
03:26:36|1.4775
03:26:38|1.4774
03:26:38|1.4772
03:26:40|1.4772
03:26:42|1.4767
03:26:42|1.4767
03:26:43|1.4767
03:26:45|1.4767
03:26:46|1.4767
03:26:47|1.4767
03:26:48|1.4766
03:26:48|1.4766
03:26:50|1.4766
03:26:51|1.4764
03:26:52|1.4764
03:26:52|1.4764
03:26:53|1.4764
03:26:54|1.4764
03:26:56|1.4764
03:26:57|1.4767
03:26:58|1.4764
03:27:00|1.4764
03:27:00|1.4764
03:27:01|1.4764
03:27:03|1.4764
03:27:03|1.4764
03:27:04|1.4764
03:27:05|1.4764
03:27:07|1.4764
03:27:07|1.4764
03:27:08|1.4764
03:27:09|1.4762
03:27:11|1.4762
03:27:11|1.4762
03:27:12|1.4762
03:27:13|1.4762
03:27:14|1.4762
03:27:15|1.4762
03:27:17|1.4762
03:27:17|1.4762
03:27:18|1.4762
03:27:19|1.4762
03:27:20|1.4762
03:27:21|1.4762
03:27:22|1.4762
03:27:23|1.4762
03:27:24|1.4762
03:27:25|1.4768
03:27:27|1.4768
03:27:27|1.4768
03:27:28|1.4768
03:27:30|1.4768
03:27:30|1.4768
03:27:32|1.4768
03:27:32|1.4768
03:27:33|1.4768
03:27:34|1.4768
03:27:35|1.4766
03:27:36|1.4766
03:27:37|1.4766
03:27:38|1.4766
03:27:40|1.4766
03:27:41|1.4764
03:27:42|1.4764
03:27:44|1.4764
03:27:45|1.4764
03:27:46|1.4764
03:27:46|1.4764
03:27:48|1.4764
03:27:49|1.4769
03:27:50|1.4769
03:27:50|1.4769
03:27:52|1.4769
03:27:53|1.4769
03:27:54|1.4769
03:27:55|1.4769
03:27:56|1.4769
03:27:58|1.4769
03:27:59|1.4769
03:27:59|1.4769
03:28:01|1.4769
03:28:02|1.4769
03:28:02|1.4769
03:28:03|1.4767
03:28:04|1.4767
03:28:05|1.4767
03:28:07|1.4767
03:28:07|1.479
03:28:09|1.4791
03:28:09|1.4808
03:28:11|1.4816
03:28:11|1.4816
03:28:13|1.4816
03:28:14|1.481
03:28:15|1.481
03:28:16|1.481
03:28:17|1.481
03:28:18|1.481
03:28:20|1.481
03:28:20|1.4828
03:28:21|1.4817
03:28:22|1.4817
03:28:23|1.4817
03:28:24|1.4817
03:28:26|1.4817
03:28:26|1.4817
03:28:27|1.4817
03:28:28|1.4817
03:28:29|1.4823
03:28:31|1.4823
03:28:32|1.4831
03:28:32|1.4831
03:28:33|1.4831
03:28:35|1.4831
03:28:35|1.4831
03:28:36|1.4831
03:28:37|1.4831
03:28:38|1.4831
03:28:39|1.4831
03:28:40|1.4831
03:28:42|1.4831
03:28:43|1.4817
03:28:45|1.4817
03:28:46|1.4817
03:28:48|1.4817
03:28:49|1.4817
03:28:50|1.4812
03:28:51|1.4812
03:28:52|1.4812
03:28:52|1.481
03:28:54|1.481
03:28:55|1.481
03:28:56|1.481
03:28:57|1.481
03:28:58|1.481
03:28:59|1.4816
03:29:00|1.4816
03:29:02|1.4816
03:29:02|1.483
03:29:03|1.4833
03:29:04|1.4833
03:29:06|1.4833
03:29:07|1.4836
03:29:08|1.4836
03:29:09|1.4836
03:29:10|1.483
03:29:11|1.483
03:29:12|1.483
03:29:13|1.4826
03:29:14|1.4825
03:29:15|1.4825
03:29:16|1.482
03:29:17|1.482
03:29:18|1.482
03:29:19|1.482
03:29:20|1.482
03:29:21|1.482
03:29:22|1.482
03:29:23|1.482
03:29:24|1.4814
03:29:25|1.4814
03:29:26|1.4814
03:29:27|1.4814
03:29:28|1.4813
03:29:29|1.4812
03:29:30|1.4812
03:29:31|1.4812
03:29:32|1.4812
03:29:33|1.4812
03:29:34|1.4812
03:29:35|1.4816
03:29:36|1.4816
03:29:37|1.4823
03:29:38|1.4823
03:29:39|1.4823
03:29:40|1.4823
03:29:41|1.4823
03:29:42|1.4823
03:29:43|1.4823
03:29:44|1.4795
03:29:46|1.4788
03:29:47|1.4788
03:29:49|1.4788
03:29:50|1.4791
03:29:51|1.4791
03:29:52|1.4791
03:29:53|1.4791
03:29:53|1.4791
03:29:55|1.4791
03:29:56|1.4791
03:29:57|1.4791
03:29:58|1.4791
03:29:59|1.4791
03:29:59|1.4798
03:30:01|1.4805
03:30:02|1.4808
03:30:03|1.4808
03:30:04|1.4808
03:30:05|1.4808
03:30:06|1.4808
03:30:07|1.4836
03:30:08|1.4837
03:30:09|1.4839
03:30:10|1.4842
03:30:11|1.4842
03:30:12|1.4842
03:30:13|1.4842
03:30:14|1.4833
03:30:15|1.4833
03:30:16|1.4845
03:30:17|1.4845
03:30:18|1.4845
03:30:19|1.4845
03:30:20|1.4845
03:30:21|1.4842
03:30:22|1.4842
03:30:23|1.4842
03:30:24|1.4842
03:30:25|1.4842
03:30:26|1.4842
03:30:27|1.4842
03:30:28|1.4842
03:30:29|1.4842
03:30:30|1.4842
03:30:31|1.4842
03:30:32|1.4839
03:30:33|1.4839
03:30:34|1.4839
03:30:35|1.4839
03:30:36|1.4839
03:30:37|1.4839
03:30:38|1.4839
03:30:39|1.4839
03:30:40|1.4846
03:30:41|1.4861
03:30:42|1.4869
03:30:43|1.4869
03:30:44|1.4884
03:30:45|1.4885
03:30:46|1.4885
03:30:47|1.4885
03:30:49|1.4888
03:30:50|1.4888
03:30:51|1.4888
03:30:51|1.4888
03:30:53|1.4888
03:30:54|1.4888
03:30:54|1.4888
03:30:55|1.4893
03:30:56|1.4887
03:30:58|1.4887
03:30:59|1.4887
03:31:00|1.4887
03:31:01|1.4887
03:31:01|1.4887
03:31:03|1.4882
03:31:05|1.4882
03:31:05|1.4888
03:31:06|1.4888
03:31:07|1.4888
03:31:08|1.489
03:31:09|1.489
03:31:10|1.489
03:31:11|1.489
03:31:13|1.489
03:31:14|1.489
03:31:14|1.489
03:31:16|1.489
03:31:16|1.4888
03:31:18|1.4884
03:31:18|1.4884
03:31:20|1.4897
03:31:22|1.49
03:31:22|1.4901
03:31:23|1.4897
03:31:24|1.4897
03:31:25|1.4897
03:31:26|1.4897
03:31:27|1.4897
03:31:28|1.4897
03:31:29|1.4897
03:31:31|1.4897
03:31:32|1.4898
03:31:33|1.4898
03:31:34|1.4906
03:31:35|1.4897
03:31:36|1.4897
03:31:37|1.4901
03:31:38|1.4901
03:31:39|1.4901
03:31:40|1.4901
03:31:40|1.4901
03:31:41|1.4901
03:31:43|1.4901
03:31:43|1.4901
03:31:45|1.4901
03:31:47|1.4901
03:31:48|1.4901
03:31:50|1.4899
03:31:51|1.4899
03:31:52|1.4899
03:31:53|1.4899
03:31:54|1.4899
03:31:55|1.49
03:31:56|1.49
03:31:57|1.4894
03:31:59|1.4894
03:32:00|1.4894
03:32:01|1.4888
03:32:01|1.4888
03:32:02|1.4888
03:32:03|1.4888
03:32:04|1.4903
03:32:06|1.4903
03:32:06|1.4903
03:32:07|1.4903
03:32:08|1.4903
03:32:09|1.4903
03:32:11|1.4903
03:32:11|1.4903
03:32:12|1.4903
03:32:14|1.4903
03:32:15|1.4903
03:32:15|1.4897
03:32:16|1.4897
03:32:17|1.4897
03:32:18|1.4897
03:32:20|1.4897
03:32:21|1.4897
03:32:22|1.4898
03:32:22|1.4898
03:32:23|1.4898
03:32:24|1.4898
03:32:26|1.4897
03:32:27|1.4897
03:32:28|1.4897
03:32:28|1.4897
03:32:30|1.4897
03:32:31|1.4897
03:32:32|1.4897
03:32:33|1.4897
03:32:34|1.4894
03:32:34|1.4894
03:32:36|1.4894
03:32:37|1.4894
03:32:38|1.4894
03:32:39|1.4894
03:32:40|1.4894
03:32:41|1.4894
03:32:42|1.4897
03:32:43|1.4897
03:32:44|1.4897
03:32:44|1.4906
03:32:45|1.4907
03:32:47|1.4907
03:32:48|1.4907
03:32:49|1.4907
03:32:50|1.4901
03:32:51|1.4901
03:32:53|1.4899
03:32:54|1.4899
03:32:54|1.4899
03:32:55|1.4899
03:32:57|1.4899
03:32:58|1.4899
03:32:58|1.4899
03:32:59|1.4899
03:33:01|1.4899
03:33:02|1.4899
03:33:02|1.4899
03:33:04|1.4898
03:33:05|1.4898
03:33:06|1.4898
03:33:06|1.4898
03:33:08|1.4898
03:33:08|1.4898
03:33:10|1.4898
03:33:11|1.4898
03:33:11|1.4909
03:33:13|1.4909
03:33:13|1.4909
03:33:15|1.4898
03:33:16|1.4893
03:33:17|1.4898
03:33:18|1.4898
03:33:19|1.4898
03:33:21|1.4898
03:33:21|1.4898
03:33:22|1.4903
03:33:23|1.4903
03:33:25|1.4898
03:33:25|1.4898
03:33:26|1.4895
03:33:28|1.4895
03:33:29|1.4893
03:33:29|1.4893
03:33:30|1.4891
03:33:32|1.4891
03:33:33|1.4894
03:33:33|1.4894
03:33:34|1.4894
03:33:35|1.4894
03:33:36|1.4894
03:33:37|1.4894
03:33:38|1.49
03:33:39|1.49
03:33:40|1.49
03:33:41|1.49
03:33:42|1.49
03:33:44|1.49
03:33:44|1.49
03:33:46|1.49
03:33:47|1.4894
03:33:48|1.4894
03:33:49|1.4894
03:33:50|1.4891
03:33:51|1.4891
03:33:52|1.4891
03:33:53|1.4891
03:33:54|1.4891
03:33:55|1.4891
03:33:56|1.4891
03:33:57|1.4891
03:33:57|1.4894
03:33:59|1.4894
03:34:00|1.4894
03:34:01|1.4894
03:34:02|1.4894
03:34:03|1.4894
03:34:04|1.4896
03:34:05|1.4896
03:34:06|1.4896
03:34:07|1.4896
03:34:08|1.4896
03:34:09|1.4896
03:34:10|1.4896
03:34:11|1.489
03:34:12|1.4889
03:34:13|1.4889
03:34:14|1.4889
03:34:15|1.4889
03:34:16|1.4886
03:34:18|1.4886
03:34:18|1.4886
03:34:19|1.4886
03:34:21|1.4886
03:34:21|1.4886
03:34:22|1.4886
03:34:23|1.4886
03:34:24|1.4886
03:34:25|1.4886
03:34:27|1.488
03:34:27|1.488
03:34:28|1.4875
03:34:30|1.4872
03:34:30|1.4872
03:34:31|1.4872
03:34:32|1.4872
03:34:33|1.4872
03:34:34|1.4872
03:34:35|1.4872
03:34:36|1.4883
03:34:37|1.4883
03:34:38|1.4883
03:34:39|1.4883
03:34:41|1.4883
03:34:41|1.4883
03:34:42|1.4883
03:34:44|1.4883
03:34:44|1.4883
03:34:45|1.4883
03:34:46|1.4883
03:34:47|1.4883
03:34:49|1.4883
03:34:50|1.4883
03:34:52|1.4883
03:34:53|1.4884
03:34:54|1.4881
03:34:56|1.4881
03:34:56|1.4881
03:34:58|1.4881
03:34:59|1.4881
03:35:00|1.4881
03:35:01|1.4881
03:35:02|1.4881
03:35:03|1.4881
03:35:04|1.4881
03:35:05|1.4881
03:35:06|1.4881
03:35:07|1.4881
03:35:08|1.4881
03:35:09|1.4881
03:35:10|1.4881
03:35:11|1.4881
03:35:12|1.4881
03:35:13|1.4881
03:35:15|1.4881
03:35:15|1.4881
03:35:16|1.4881
03:35:17|1.4881
03:35:19|1.4881
03:35:20|1.4881
03:35:21|1.4881
03:35:21|1.4881
03:35:23|1.4868
03:35:23|1.4868
03:35:25|1.4868
03:35:26|1.4878
03:35:26|1.4878
03:35:27|1.4878
03:35:28|1.4878
03:35:29|1.4878
03:35:31|1.4878
03:35:31|1.4878
03:35:33|1.4878
03:35:33|1.4878
03:35:34|1.4878
03:35:35|1.4878
03:35:37|1.4881
03:35:37|1.4881
03:35:38|1.4881
03:35:39|1.4881
03:35:40|1.4889
03:35:41|1.4889
03:35:42|1.4889
03:35:43|1.4889
03:35:44|1.4889
03:35:46|1.4892
03:35:46|1.4892
03:35:48|1.4892
03:35:49|1.4896
03:35:50|1.4901
03:35:51|1.4901
03:35:52|1.4901
03:35:54|1.4899
03:35:55|1.4899
03:35:56|1.4899
03:35:57|1.4899
03:35:57|1.4899
03:35:58|1.4899
03:35:59|1.4899
03:36:01|1.4899
03:36:01|1.4907
03:36:03|1.4907
03:36:04|1.4909
03:36:04|1.4912
03:36:06|1.4894
03:36:07|1.4894
03:36:08|1.4894
03:36:08|1.4894
03:36:10|1.491
03:36:11|1.4914
03:36:12|1.4915
03:36:13|1.4915
03:36:14|1.4915
03:36:15|1.4915
03:36:16|1.4915
03:36:17|1.4915
03:36:18|1.4915
03:36:19|1.4915
03:36:19|1.4908
03:36:21|1.4908
03:36:21|1.4908
03:36:23|1.4908
03:36:24|1.4908
03:36:25|1.4908
03:36:26|1.4908
03:36:27|1.4908
03:36:28|1.4908
03:36:29|1.4908
03:36:30|1.4907
03:36:31|1.4907
03:36:32|1.4907
03:36:33|1.4913
03:36:34|1.4913
03:36:35|1.4912
03:36:36|1.4912
03:36:37|1.4912
03:36:38|1.4913
03:36:39|1.4913
03:36:40|1.4913
03:36:41|1.4919
03:36:42|1.4919
03:36:43|1.4919
03:36:44|1.4919
03:36:45|1.492
03:36:46|1.492
03:36:47|1.4925
03:36:48|1.4928
03:36:49|1.494
03:36:51|1.494
03:36:53|1.4943
03:36:53|1.4943
03:36:55|1.4943
03:36:55|1.4943
03:36:57|1.4943
03:36:58|1.4944
03:36:59|1.4952
03:37:00|1.4952
03:37:00|1.4952
03:37:01|1.4957
03:37:03|1.4957
03:37:04|1.4957
03:37:05|1.4957
03:37:05|1.4957
03:37:07|1.4955
03:37:08|1.4955
03:37:09|1.4952
03:37:11|1.4952
03:37:12|1.4943
03:37:12|1.4943
03:37:13|1.4943
03:37:14|1.4943
03:37:15|1.495
03:37:17|1.495
03:37:17|1.495
03:37:19|1.495
03:37:20|1.495
03:37:21|1.495
03:37:22|1.495
03:37:23|1.495
03:37:23|1.495
03:37:25|1.495
03:37:26|1.495
03:37:27|1.495
03:37:28|1.495
03:37:29|1.495
03:37:31|1.495
03:37:31|1.495
03:37:33|1.495
03:37:33|1.495
03:37:34|1.495
03:37:35|1.495
03:37:37|1.496
03:37:37|1.496
03:37:38|1.496
03:37:39|1.496
03:37:41|1.496
03:37:41|1.496
03:37:43|1.496
03:37:43|1.4958
03:37:44|1.4958
03:37:46|1.4958
03:37:47|1.4958
03:37:47|1.4958
03:37:49|1.4912
03:37:49|1.4912
03:37:51|1.492
03:37:51|1.4922
03:37:53|1.4922
03:37:54|1.4922
03:37:55|1.4922
03:37:55|1.4922
03:37:57|1.4922
03:37:58|1.4922
03:37:59|1.4922
03:38:00|1.4918
03:38:01|1.4918
03:38:02|1.4918
03:38:03|1.4918
03:38:04|1.4918
03:38:05|1.4918
03:38:06|1.4918
03:38:07|1.4918
03:38:08|1.4918
03:38:09|1.4918
03:38:10|1.4918
03:38:11|1.4918
03:38:12|1.4918
03:38:13|1.4918
03:38:14|1.4918
03:38:16|1.4918
03:38:16|1.4905
03:38:17|1.4905
03:38:19|1.4905
03:38:20|1.4915
03:38:21|1.4908
03:38:22|1.4908
03:38:23|1.4908
03:38:23|1.4908
03:38:25|1.4908
03:38:26|1.4908
03:38:27|1.4908
03:38:28|1.4908
03:38:29|1.4908
03:38:30|1.4908
03:38:31|1.4908
03:38:32|1.4908
03:38:33|1.4908
03:38:34|1.4908
03:38:35|1.4908
03:38:36|1.4908
03:38:37|1.4908
03:38:38|1.4908
03:38:39|1.4908
03:38:40|1.4908
03:38:41|1.4908
03:38:42|1.4908
03:38:43|1.4908
03:38:44|1.4908
03:38:45|1.4908
03:38:46|1.4908
03:38:47|1.4908
03:38:48|1.4908
03:38:49|1.4908
03:38:50|1.4908
03:38:51|1.4909
03:38:52|1.4909
03:38:54|1.491
03:38:55|1.491
03:38:56|1.491
03:38:56|1.491
03:38:58|1.491
03:38:59|1.491
03:39:00|1.491
03:39:00|1.4907
03:39:02|1.4895
03:39:02|1.4895
03:39:04|1.4895
03:39:05|1.4895
03:39:06|1.4895
03:39:08|1.4895
03:39:09|1.4895
03:39:10|1.4895
03:39:10|1.4908
03:39:12|1.4908
03:39:12|1.4908
03:39:13|1.4908
03:39:14|1.4908
03:39:16|1.4901
03:39:16|1.4896
03:39:20|1.4895
03:39:20|1.4899
03:39:21|1.4899
03:39:22|1.4896
03:39:23|1.4896
03:39:25|1.4886
03:39:25|1.4886
03:39:26|1.4886
03:39:28|1.4881
03:39:28|1.4881
03:39:30|1.4881
03:39:31|1.4881
03:39:31|1.4881
03:39:33|1.4881
03:39:34|1.4881
03:39:35|1.4881
03:39:36|1.4881
03:39:36|1.4881
03:39:37|1.4881
03:39:38|1.4881
03:39:39|1.4881
03:39:41|1.4881
03:39:42|1.4886
03:39:43|1.4889
03:39:43|1.4889
03:39:45|1.4889
03:39:46|1.4889
03:39:47|1.4889
03:39:48|1.4889
03:39:49|1.4889
03:39:50|1.4889
03:39:50|1.4889
03:39:52|1.4889
03:39:52|1.4889
03:39:55|1.4889
03:39:56|1.4889
03:39:57|1.4889
03:39:58|1.4889
03:39:59|1.4886
03:40:00|1.4877
03:40:02|1.4878
03:40:02|1.4878
03:40:03|1.4878
03:40:04|1.4878
03:40:05|1.4895
03:40:06|1.4896
03:40:07|1.4902
03:40:08|1.4902
03:40:09|1.4902
03:40:11|1.4902
03:40:12|1.4902
03:40:12|1.4902
03:40:13|1.4902
03:40:14|1.4902
03:40:15|1.4902
03:40:16|1.4902
03:40:18|1.4902
03:40:18|1.4902
03:40:20|1.4898
03:40:20|1.4898
03:40:21|1.4898
03:40:23|1.4898
03:40:23|1.4888
03:40:24|1.4888
03:40:25|1.4888
03:40:26|1.4888
03:40:27|1.4888
03:40:29|1.4888
03:40:29|1.4888
03:40:31|1.4888
03:40:31|1.4888
03:40:33|1.4888
03:40:33|1.4888
03:40:34|1.4881
03:40:35|1.4881
03:40:36|1.4881
03:40:37|1.4881
03:40:38|1.4881
03:40:39|1.4881
03:40:40|1.4881
03:40:41|1.4881
03:40:43|1.4881
03:40:43|1.4881
03:40:45|1.4881
03:40:45|1.4881
03:40:47|1.4881
03:40:47|1.4881
03:40:49|1.4881
03:40:49|1.4881
03:40:50|1.4881
03:40:52|1.4881
03:40:52|1.4878
03:40:53|1.4878
03:40:54|1.4878
03:40:57|1.4864
03:40:58|1.486
03:40:58|1.486
03:41:00|1.486
03:41:01|1.486
03:41:02|1.486
03:41:02|1.486
03:41:03|1.4847
03:41:04|1.4847
03:41:06|1.4847
03:41:07|1.4847
03:41:08|1.4842
03:41:09|1.4836
03:41:10|1.4838
03:41:11|1.4838
03:41:12|1.4842
03:41:13|1.4842
03:41:14|1.4838
03:41:16|1.4838
03:41:16|1.4839
03:41:17|1.4831
03:41:19|1.4831
03:41:19|1.4831
03:41:21|1.4831
03:41:21|1.4831
03:41:23|1.484
03:41:24|1.484
03:41:25|1.4847
03:41:25|1.4848
03:41:27|1.4852
03:41:27|1.4852
03:41:29|1.4852
03:41:30|1.4852
03:41:30|1.4848
03:41:32|1.4848
03:41:33|1.4848
03:41:34|1.4848
03:41:35|1.4848
03:41:36|1.4848
03:41:38|1.4848
03:41:38|1.4848
03:41:40|1.4848
03:41:40|1.4848
03:41:41|1.4848
03:41:42|1.4848
03:41:44|1.4849
03:41:44|1.4849
03:41:46|1.4849
03:41:46|1.4849
03:41:47|1.4849
03:41:49|1.4847
03:41:50|1.4852
03:41:51|1.4852
03:41:52|1.4852
03:41:53|1.4852
03:41:54|1.4852
03:41:55|1.4833
03:41:57|1.4833
03:41:58|1.4833
03:41:59|1.4833
03:42:00|1.4833
03:42:01|1.4833
03:42:02|1.4833
03:42:04|1.4833
03:42:04|1.4833
03:42:06|1.4833
03:42:07|1.4833
03:42:08|1.4833
03:42:08|1.4812
03:42:10|1.4802
03:42:11|1.4802
03:42:12|1.4802
03:42:12|1.4802
03:42:14|1.4802
03:42:14|1.4799
03:42:16|1.4799
03:42:17|1.4799
03:42:17|1.4799
03:42:18|1.4799
03:42:19|1.4799
03:42:20|1.4799
03:42:21|1.4799
03:42:23|1.4799
03:42:24|1.4799
03:42:24|1.4799
03:42:25|1.4799
03:42:26|1.4799
03:42:27|1.4823
03:42:29|1.4823
03:42:30|1.4823
03:42:30|1.4823
03:42:31|1.4823
03:42:33|1.4823
03:42:33|1.4823
03:42:34|1.4823
03:42:35|1.4806
03:42:37|1.4806
03:42:38|1.4806
03:42:39|1.4806
03:42:40|1.4806
03:42:41|1.4806
03:42:42|1.4806
03:42:43|1.4806
03:42:44|1.4806
03:42:45|1.4806
03:42:46|1.4806
03:42:47|1.4807
03:42:48|1.4807
03:42:49|1.4807
03:42:50|1.4801
03:42:51|1.4801
03:42:51|1.4801
03:42:53|1.4801
03:42:53|1.4792
03:42:55|1.4786
03:42:56|1.479
03:42:58|1.479
03:42:58|1.479
03:42:59|1.479
03:43:01|1.479
03:43:02|1.479
03:43:03|1.479
03:43:04|1.479
03:43:05|1.4788
03:43:06|1.4788
03:43:07|1.4788
03:43:08|1.4798
03:43:09|1.4798
03:43:10|1.4798
03:43:11|1.4798
03:43:12|1.4798
03:43:13|1.4798
03:43:14|1.4798
03:43:15|1.4798
03:43:16|1.4798
03:43:17|1.4798
03:43:19|1.4798
03:43:19|1.4798
03:43:20|1.4791
03:43:21|1.4806
03:43:22|1.4806
03:43:24|1.4806
03:43:24|1.4806
03:43:25|1.4806
03:43:26|1.4806
03:43:27|1.4806
03:43:28|1.4806
03:43:29|1.4806
03:43:30|1.4806
03:43:31|1.4806
03:43:32|1.4806
03:43:33|1.4806
03:43:34|1.4806
03:43:35|1.4806
03:43:36|1.4794
03:43:38|1.4794
03:43:38|1.4794
03:43:39|1.4794
03:43:40|1.4794
03:43:42|1.4794
03:43:43|1.4795
03:43:43|1.4795
03:43:44|1.4791
03:43:46|1.4791
03:43:46|1.4791
03:43:48|1.4785
03:43:48|1.4785
03:43:49|1.4786
03:43:50|1.4786
03:43:51|1.4786
03:43:52|1.4789
03:43:54|1.4779
03:43:55|1.4784
03:43:55|1.4784
03:43:56|1.4784
03:43:58|1.4784
03:44:00|1.4784
03:44:00|1.4784
03:44:02|1.4784
03:44:02|1.4784
03:44:04|1.4784
03:44:05|1.4784
03:44:06|1.4784
03:44:07|1.4784
03:44:08|1.4784
03:44:09|1.4779
03:44:10|1.4784
03:44:11|1.4784
03:44:12|1.4784
03:44:13|1.4784
03:44:14|1.4772
03:44:15|1.4772
03:44:16|1.4772
03:44:17|1.4772
03:44:18|1.4772
03:44:19|1.4772
03:44:20|1.4772
03:44:22|1.4772
03:44:22|1.4772
03:44:23|1.4772
03:44:24|1.4772
03:44:25|1.4772
03:44:27|1.4772
03:44:28|1.4772
03:44:29|1.477
03:44:29|1.477
03:44:30|1.477
03:44:32|1.477
03:44:33|1.477
03:44:34|1.477
03:44:35|1.477
03:44:36|1.477
03:44:36|1.477
03:44:38|1.477
03:44:39|1.4775
03:44:39|1.4775
03:44:41|1.4775
03:44:42|1.4775
03:44:43|1.4772
03:44:43|1.4772
03:44:45|1.4772
03:44:46|1.4772
03:44:46|1.4772
03:44:48|1.4772
03:44:49|1.4772
03:44:50|1.4772
03:44:50|1.4772
03:44:52|1.4772
03:44:52|1.4772
03:44:54|1.4772
03:44:55|1.4772
03:44:56|1.4772
03:44:56|1.4772
03:44:58|1.4772
03:44:59|1.4771
03:45:01|1.4771
03:45:02|1.4771
03:45:04|1.4771
03:45:05|1.4771
03:45:06|1.4771
03:45:07|1.4771
03:45:08|1.4771
03:45:09|1.4771
03:45:10|1.4755
03:45:12|1.4755
03:45:12|1.4769
03:45:13|1.4769
03:45:14|1.4769
03:45:15|1.4763
03:45:16|1.4763
03:45:17|1.4763
03:45:18|1.4763
03:45:19|1.4763
03:45:21|1.4767
03:45:21|1.4755
03:45:22|1.4755
03:45:23|1.4755
03:45:24|1.4755
03:45:25|1.4755
03:45:26|1.4755
03:45:27|1.4755
03:45:28|1.4755
03:45:29|1.4755
03:45:31|1.4758
03:45:32|1.4758
03:45:33|1.4756
03:45:33|1.4756
03:45:35|1.4756
03:45:36|1.4756
03:45:37|1.4756
03:45:37|1.4756
03:45:38|1.4756
03:45:40|1.4759
03:45:41|1.476
03:45:41|1.476
03:45:43|1.476
03:45:44|1.476
03:45:44|1.4751
03:45:45|1.4751
03:45:46|1.475
03:45:47|1.475
03:45:48|1.475
03:45:49|1.475
03:45:50|1.475
03:45:51|1.475
03:45:53|1.475
03:45:53|1.475
03:45:54|1.475
03:45:55|1.475
03:45:56|1.475
03:45:57|1.475
03:45:58|1.475
03:46:00|1.475
03:46:02|1.475
03:46:03|1.475
03:46:04|1.4743
03:46:04|1.4746
03:46:06|1.4746
03:46:07|1.4746
03:46:08|1.4746
03:46:09|1.4739
03:46:10|1.4739
03:46:11|1.4739
03:46:12|1.4739
03:46:13|1.4739
03:46:15|1.4739
03:46:15|1.4775
03:46:17|1.4796
03:46:17|1.4787
03:46:18|1.4785
03:46:19|1.4789
03:46:20|1.4789
03:46:21|1.4789
03:46:22|1.4784
03:46:24|1.4782
03:46:24|1.4782
03:46:25|1.4782
03:46:27|1.4786
03:46:28|1.4786
03:46:29|1.4786
03:46:29|1.4791
03:46:31|1.4791
03:46:32|1.4791
03:46:32|1.4791
03:46:33|1.4792
03:46:34|1.4796
03:46:35|1.4787
03:46:36|1.479
03:46:37|1.479
03:46:38|1.479
03:46:40|1.479
03:46:40|1.4782
03:46:41|1.4782
03:46:43|1.4781
03:46:44|1.4779
03:46:45|1.4779
03:46:45|1.4779
03:46:46|1.4776
03:46:47|1.4776
03:46:48|1.4776
03:46:49|1.4776
03:46:50|1.4776
03:46:51|1.4776
03:46:53|1.4776
03:46:54|1.4776
03:46:55|1.4776
03:46:55|1.4776
03:46:56|1.4776
03:46:57|1.4776
03:46:59|1.4776
03:46:59|1.4786
03:47:01|1.4793
03:47:02|1.479
03:47:03|1.4789
03:47:04|1.4789
03:47:05|1.4789
03:47:07|1.4789
03:47:07|1.4789
03:47:08|1.4789
03:47:09|1.4776
03:47:10|1.4768
03:47:11|1.4768
03:47:12|1.4768
03:47:14|1.4768
03:47:15|1.4768
03:47:16|1.4772
03:47:17|1.4772
03:47:18|1.4772
03:47:18|1.4755
03:47:20|1.4755
03:47:20|1.4755
03:47:21|1.4755
03:47:22|1.4755
03:47:23|1.4755
03:47:24|1.4755
03:47:25|1.4755
03:47:26|1.4755
03:47:28|1.4755
03:47:29|1.4755
03:47:30|1.4739
03:47:31|1.4739
03:47:32|1.4739
03:47:32|1.4739
03:47:34|1.4739
03:47:34|1.4739
03:47:35|1.4739
03:47:36|1.4739
03:47:37|1.4739
03:47:39|1.4739
03:47:40|1.4739
03:47:41|1.4739
03:47:41|1.4739
03:47:43|1.4739
03:47:43|1.4738
03:47:44|1.4738
03:47:45|1.4738
03:47:47|1.4738
03:47:47|1.4738
03:47:49|1.4738
03:47:50|1.4737
03:47:50|1.4737
03:47:52|1.4738
03:47:53|1.4738
03:47:54|1.4738
03:47:55|1.4739
03:47:56|1.4739
03:47:56|1.474
03:47:58|1.474
03:47:59|1.474
03:48:00|1.4744
03:48:01|1.4744
03:48:03|1.4744
03:48:04|1.4744
03:48:05|1.4736
03:48:06|1.4735
03:48:06|1.4735
03:48:07|1.4735
03:48:09|1.4736
03:48:10|1.4731
03:48:10|1.4731
03:48:12|1.4731
03:48:12|1.4731
03:48:14|1.4731
03:48:15|1.4731
03:48:16|1.473
03:48:17|1.473
03:48:18|1.4726
03:48:19|1.4725
03:48:20|1.4725
03:48:21|1.4725
03:48:21|1.4725
03:48:23|1.4724
03:48:24|1.4724
03:48:25|1.4724
03:48:26|1.4724
03:48:27|1.4728
03:48:28|1.4728
03:48:29|1.4728
03:48:29|1.4728
03:48:31|1.4728
03:48:32|1.4728
03:48:32|1.4728
03:48:34|1.4728
03:48:35|1.4726
03:48:36|1.472
03:48:37|1.472
03:48:37|1.472
03:48:39|1.472
03:48:40|1.472
03:48:41|1.472
03:48:42|1.4717
03:48:44|1.4717
03:48:44|1.4717
03:48:45|1.4717
03:48:46|1.4717
03:48:47|1.4717
03:48:49|1.4743
03:48:49|1.4743
03:48:50|1.4743
03:48:52|1.4743
03:48:53|1.4743
03:48:53|1.4743
03:48:54|1.4743
03:48:56|1.4743
03:48:56|1.4743
03:48:57|1.4753
03:48:59|1.4753
03:48:59|1.4753
03:49:01|1.4753
03:49:02|1.4753
03:49:03|1.4753
03:49:04|1.4753
03:49:06|1.4753
03:49:07|1.4753
03:49:08|1.4753
03:49:09|1.4753
03:49:10|1.4753
03:49:12|1.4753
03:49:12|1.4753
03:49:14|1.4753
03:49:14|1.4753
03:49:15|1.4753
03:49:17|1.4736
03:49:18|1.4744
03:49:19|1.4744
03:49:20|1.4759
03:49:22|1.4759
03:49:22|1.4773
03:49:23|1.4777
03:49:25|1.4777
03:49:25|1.4777
03:49:26|1.4777
03:49:28|1.4777
03:49:29|1.4777
03:49:29|1.4777
03:49:30|1.4777
03:49:31|1.4766
03:49:32|1.4766
03:49:34|1.4766
03:49:34|1.4766
03:49:35|1.4766
03:49:36|1.4766
03:49:38|1.4782
03:49:38|1.4786
03:49:39|1.4799
03:49:40|1.4801
03:49:41|1.4805
03:49:43|1.4805
03:49:43|1.4805
03:49:44|1.4805
03:49:45|1.4805
03:49:46|1.4813
03:49:48|1.4813
03:49:48|1.4804
03:49:49|1.4813
03:49:50|1.4813
03:49:52|1.4813
03:49:52|1.4814
03:49:53|1.4814
03:49:54|1.4814
03:49:55|1.4814
03:49:57|1.4814
03:49:57|1.4814
03:49:58|1.4814
03:49:59|1.4814
03:50:00|1.4814
03:50:01|1.4811
03:50:02|1.4811
03:50:04|1.4811
03:50:05|1.4811
03:50:07|1.4811
03:50:08|1.4811
03:50:09|1.4811
03:50:10|1.4811
03:50:11|1.4811
03:50:12|1.4811
03:50:14|1.4811
03:50:15|1.4811
03:50:15|1.4811
03:50:17|1.4811
03:50:18|1.4811
03:50:19|1.4811
03:50:20|1.4811
03:50:21|1.4811
03:50:22|1.4798
03:50:23|1.4807
03:50:24|1.4807
03:50:25|1.4812
03:50:26|1.4812
03:50:27|1.4812
03:50:28|1.4812
03:50:29|1.4812
03:50:30|1.4812
03:50:31|1.4812
03:50:32|1.4812
03:50:33|1.4808
03:50:35|1.4808
03:50:35|1.4822
03:50:36|1.4822
03:50:37|1.4822
03:50:38|1.4822
03:50:39|1.4822
03:50:40|1.4827
03:50:42|1.4827
03:50:42|1.4827
03:50:43|1.4827
03:50:44|1.4822
03:50:45|1.4822
03:50:47|1.4822
03:50:48|1.4822
03:50:49|1.4822
03:50:49|1.4822
03:50:50|1.4822
03:50:51|1.4822
03:50:52|1.4822
03:50:53|1.4822
03:50:54|1.4822
03:50:55|1.4822
03:50:56|1.4822
03:50:57|1.4822
03:50:58|1.4822
03:50:59|1.4822
03:51:00|1.4829
03:51:01|1.483
03:51:02|1.4832
03:51:03|1.4832
03:51:05|1.4832
03:51:07|1.4833
03:51:08|1.4833
03:51:09|1.4835
03:51:10|1.4835
03:51:11|1.4839
03:51:12|1.4839
03:51:13|1.4833
03:51:14|1.4833
03:51:16|1.4824
03:51:17|1.4817
03:51:18|1.4812
03:51:19|1.4812
03:51:20|1.4806
03:51:21|1.4806
03:51:21|1.481
03:51:22|1.4848
03:51:24|1.484
03:51:24|1.484
03:51:25|1.484
03:51:27|1.484
03:51:27|1.484
03:51:28|1.484
03:51:30|1.484
03:51:30|1.484
03:51:32|1.484
03:51:32|1.484
03:51:34|1.484
03:51:35|1.484
03:51:35|1.4846
03:51:37|1.4846
03:51:37|1.4846
03:51:39|1.4848
03:51:40|1.4848
03:51:41|1.4848
03:51:41|1.4848
03:51:42|1.4853
03:51:44|1.4853
03:51:45|1.4853
03:51:45|1.4853
03:51:47|1.4836
03:51:47|1.4836
03:51:49|1.4836
03:51:49|1.4836
03:51:51|1.4836
03:51:52|1.4836
03:51:53|1.4836
03:51:54|1.4836
03:51:55|1.4836
03:51:56|1.4836
03:51:56|1.4836
03:51:57|1.4836
03:51:58|1.4836
03:51:59|1.4836
03:52:01|1.4836
03:52:02|1.4836
03:52:03|1.4836
03:52:05|1.4836
03:52:07|1.4836
03:52:08|1.4839
03:52:09|1.4839
03:52:11|1.4839
03:52:12|1.4839
03:52:13|1.4839
03:52:14|1.4839
03:52:15|1.4839
03:52:16|1.4839
03:52:17|1.4829
03:52:18|1.4827
03:52:19|1.4827
03:52:20|1.4827
03:52:20|1.4827
03:52:22|1.4827
03:52:23|1.4827
03:52:24|1.4827
03:52:25|1.4827
03:52:26|1.4827
03:52:28|1.4827
03:52:28|1.4827
03:52:29|1.4827
03:52:30|1.4827
03:52:31|1.4838
03:52:32|1.4838
03:52:33|1.4819
03:52:34|1.4819
03:52:35|1.482
03:52:36|1.482
03:52:37|1.482
03:52:38|1.482
03:52:39|1.4816
03:52:40|1.481
03:52:42|1.481
03:52:43|1.481
03:52:43|1.481
03:52:44|1.4812
03:52:45|1.4812
03:52:46|1.4812
03:52:48|1.4815
03:52:49|1.4815
03:52:49|1.4815
03:52:51|1.4815
03:52:52|1.4815
03:52:53|1.4815
03:52:54|1.4815
03:52:55|1.4815
03:52:56|1.4815
03:52:57|1.4815
03:52:58|1.4815
03:52:59|1.4815
03:53:00|1.4815
03:53:01|1.4815
03:53:02|1.4815
03:53:03|1.4815
03:53:04|1.4814
03:53:05|1.4814
03:53:06|1.4814
03:53:08|1.4814
03:53:09|1.4814
03:53:11|1.4814
03:53:12|1.4814
03:53:13|1.4814
03:53:14|1.482
03:53:15|1.482
03:53:16|1.4818
03:53:17|1.4818
03:53:18|1.4818
03:53:19|1.4818
03:53:20|1.4818
03:53:21|1.4818
03:53:22|1.4818
03:53:23|1.4818
03:53:23|1.4828
03:53:25|1.4818
03:53:25|1.4826
03:53:26|1.4826
03:53:28|1.482
03:53:29|1.482
03:53:30|1.4819
03:53:31|1.4823
03:53:32|1.4823
03:53:33|1.4823
03:53:34|1.4823
03:53:35|1.4823
03:53:36|1.4823
03:53:37|1.4823
03:53:38|1.4823
03:53:39|1.4823
03:53:40|1.4823
03:53:41|1.4823
03:53:42|1.4823
03:53:44|1.4823
03:53:44|1.4823
03:53:45|1.4823
03:53:46|1.4823
03:53:47|1.4823
03:53:48|1.4823
03:53:49|1.4823
03:53:50|1.4822
03:53:51|1.4822
03:53:52|1.4822
03:53:53|1.4822
03:53:55|1.4822
03:53:55|1.4822
03:53:56|1.4822
03:53:57|1.4822
03:53:58|1.4822
03:53:59|1.4822
03:54:00|1.4822
03:54:02|1.4822
03:54:03|1.4822
03:54:03|1.4822
03:54:04|1.4822
03:54:06|1.4822
03:54:06|1.4822
03:54:07|1.4822
03:54:09|1.4822
03:54:10|1.4822
03:54:10|1.4822
03:54:12|1.4831
03:54:13|1.4831
03:54:13|1.4831
03:54:15|1.4831
03:54:16|1.4831
03:54:17|1.4832
03:54:17|1.4832
03:54:19|1.4832
03:54:20|1.4832
03:54:21|1.4832
03:54:22|1.4831
03:54:24|1.4825
03:54:24|1.4825
03:54:25|1.4825
03:54:26|1.4825
03:54:27|1.4825
03:54:28|1.4832
03:54:30|1.4832
03:54:31|1.4832
03:54:31|1.4832
03:54:32|1.4832
03:54:33|1.4827
03:54:34|1.4827
03:54:35|1.4827
03:54:36|1.4824
03:54:37|1.4824
03:54:39|1.4824
03:54:39|1.4824
03:54:40|1.4824
03:54:41|1.4824
03:54:42|1.4824
03:54:43|1.4824
03:54:44|1.4824
03:54:45|1.4824
03:54:46|1.4824
03:54:48|1.4824
03:54:48|1.4824
03:54:50|1.489
03:54:51|1.4892
03:54:52|1.4892
03:54:53|1.4896
03:54:54|1.4896
03:54:55|1.4896
03:54:55|1.4896
03:54:56|1.4896
03:54:58|1.4901
03:54:59|1.4899
03:55:00|1.4899
03:55:01|1.4899
03:55:02|1.4901
03:55:03|1.489
03:55:04|1.489
03:55:05|1.489
03:55:06|1.4883
03:55:07|1.4884
03:55:08|1.4884
03:55:10|1.488
03:55:11|1.488
03:55:13|1.4862
03:55:14|1.4863
03:55:15|1.4863
03:55:15|1.4863
03:55:17|1.4863
03:55:18|1.4855
03:55:19|1.4855
03:55:20|1.4855
03:55:21|1.4855
03:55:22|1.4855
03:55:23|1.4856
03:55:24|1.4856
03:55:25|1.4856
03:55:26|1.4856
03:55:27|1.4856
03:55:28|1.4856
03:55:29|1.4856
03:55:30|1.4856
03:55:31|1.4856
03:55:31|1.4856
03:55:33|1.4856
03:55:34|1.4856
03:55:35|1.4856
03:55:36|1.4856
03:55:36|1.4856
03:55:38|1.4856
03:55:39|1.4856
03:55:40|1.4856
03:55:41|1.4856
03:55:42|1.4856
03:55:43|1.4856
03:55:44|1.4856
03:55:45|1.4856
03:55:46|1.4859
03:55:47|1.4859
03:55:48|1.4855
03:55:49|1.4855
03:55:50|1.486
03:55:51|1.486
03:55:52|1.486
03:55:53|1.486
03:55:55|1.486
03:55:55|1.486
03:55:57|1.486
03:55:57|1.486
03:55:58|1.486
03:55:59|1.486
03:56:00|1.486
03:56:01|1.486
03:56:02|1.486
03:56:03|1.4858
03:56:04|1.4852
03:56:05|1.4852
03:56:06|1.4852
03:56:07|1.4852
03:56:08|1.4852
03:56:10|1.4857
03:56:12|1.4857
03:56:12|1.4851
03:56:14|1.4851
03:56:15|1.4857
03:56:16|1.4861
03:56:16|1.4861
03:56:17|1.4858
03:56:19|1.4858
03:56:20|1.4858
03:56:21|1.4858
03:56:22|1.4858
03:56:24|1.4858
03:56:24|1.4858
03:56:26|1.4858
03:56:26|1.4851
03:56:27|1.4857
03:56:29|1.4857
03:56:30|1.4857
03:56:30|1.4857
03:56:32|1.4858
03:56:33|1.4858
03:56:34|1.4858
03:56:35|1.4858
03:56:36|1.4858
03:56:37|1.4858
03:56:38|1.4858
03:56:39|1.4858
03:56:40|1.4858
03:56:41|1.4858
03:56:42|1.4858
03:56:43|1.4858
03:56:44|1.4858
03:56:45|1.4858
03:56:47|1.4858
03:56:48|1.4858
03:56:49|1.4858
03:56:49|1.4858
03:56:51|1.4858
03:56:52|1.4858
03:56:53|1.4858
03:56:54|1.4858
03:56:54|1.4858
03:56:55|1.4858
03:56:56|1.4856
03:56:57|1.487
03:56:58|1.4882
03:57:00|1.4882
03:57:01|1.4882
03:57:02|1.4901
03:57:03|1.4903
03:57:04|1.4921
03:57:05|1.4914
03:57:06|1.4914
03:57:07|1.4914
03:57:08|1.4917
03:57:09|1.4917
03:57:10|1.4917
03:57:11|1.4917
03:57:12|1.4917
03:57:13|1.4911
03:57:13|1.4911
03:57:15|1.4911
03:57:16|1.4911
03:57:17|1.4911
03:57:19|1.4911
03:57:20|1.4911
03:57:20|1.4911
03:57:22|1.4914
03:57:23|1.4914
03:57:24|1.4914
03:57:25|1.4914
03:57:26|1.4914
03:57:28|1.4914
03:57:28|1.4914
03:57:30|1.4914
03:57:30|1.4914
03:57:32|1.4914
03:57:33|1.4914
03:57:33|1.4928
03:57:34|1.4921
03:57:36|1.4921
03:57:37|1.4921
03:57:37|1.4921
03:57:39|1.4921
03:57:40|1.4921
03:57:40|1.4921
03:57:41|1.4921
03:57:42|1.4921
03:57:43|1.4921
03:57:45|1.4927
03:57:46|1.4927
03:57:46|1.4927
03:57:48|1.4927
03:57:48|1.4919
03:57:50|1.4919
03:57:51|1.4919
03:57:51|1.4919
03:57:53|1.4919
03:57:54|1.4919
03:57:54|1.4919
03:57:55|1.4919
03:57:57|1.4919
03:57:58|1.4919
03:57:58|1.4919
03:58:00|1.4919
03:58:01|1.4919
03:58:02|1.4919
03:58:03|1.4919
03:58:04|1.4919
03:58:04|1.4919
03:58:05|1.4919
03:58:07|1.4919
03:58:08|1.4919
03:58:09|1.4919
03:58:09|1.4919
03:58:10|1.4919
03:58:13|1.4919
03:58:14|1.4923
03:58:16|1.4926
03:58:16|1.4926
03:58:18|1.4926
03:58:19|1.4926
03:58:20|1.4926
03:58:20|1.4926
03:58:22|1.4926
03:58:23|1.4926
03:58:24|1.4926
03:58:25|1.4932
03:58:26|1.4932
03:58:27|1.4932
03:58:29|1.4932
03:58:30|1.4932
03:58:30|1.4932
03:58:32|1.4932
03:58:32|1.4932
03:58:33|1.4932
03:58:35|1.4932
03:58:36|1.4932
03:58:36|1.4932
03:58:38|1.4932
03:58:39|1.4932
03:58:40|1.4932
03:58:40|1.4932
03:58:42|1.4933
03:58:43|1.4933
03:58:43|1.4933
03:58:45|1.4933
03:58:46|1.4933
03:58:47|1.4933
03:58:47|1.4933
03:58:48|1.4933
03:58:49|1.4933
03:58:51|1.4933
03:58:51|1.4933
03:58:52|1.4933
03:58:53|1.4933
03:58:54|1.4933
03:58:55|1.4936
03:58:57|1.4936
03:58:57|1.4936
03:58:58|1.4969
03:58:59|1.4953
03:59:00|1.4953
03:59:01|1.4953
03:59:02|1.4953
03:59:03|1.4953
03:59:04|1.4953
03:59:05|1.4945
03:59:07|1.4945
03:59:08|1.4945
03:59:09|1.4945
03:59:10|1.4945
03:59:10|1.4945
03:59:11|1.4945
03:59:13|1.4945
03:59:14|1.4945
03:59:15|1.4945
03:59:16|1.4942
03:59:17|1.4942
03:59:18|1.495
03:59:19|1.495
03:59:20|1.495
03:59:21|1.495
03:59:22|1.495
03:59:24|1.495
03:59:24|1.495
03:59:26|1.495
03:59:27|1.495
03:59:27|1.495
03:59:28|1.4936
03:59:29|1.4943
03:59:31|1.4943
03:59:31|1.4942
03:59:32|1.4942
03:59:33|1.4942
03:59:35|1.4942
03:59:35|1.4942
03:59:37|1.4942
03:59:38|1.4947
03:59:38|1.4947
03:59:39|1.4947
03:59:40|1.4947
03:59:41|1.4947
03:59:43|1.4947
03:59:43|1.4947
03:59:44|1.4947
03:59:45|1.4937
03:59:47|1.4937
03:59:48|1.4937
03:59:48|1.4937
03:59:49|1.494
03:59:51|1.4944
03:59:51|1.4944
03:59:53|1.4944
03:59:53|1.4944
03:59:54|1.4944
03:59:56|1.4944
03:59:57|1.4944
03:59:57|1.4944
03:59:58|1.4937
03:59:59|1.4937
04:00:01|1.4937
04:00:02|1.4937
04:00:03|1.4937
04:00:04|1.495
04:00:05|1.495
04:00:06|1.495
04:00:07|1.495
04:00:08|1.495
04:00:09|1.495
04:00:10|1.495
04:00:12|1.495
04:00:12|1.4954
04:00:13|1.4964
04:00:15|1.4963
04:00:15|1.4964
04:00:17|1.4964
04:00:18|1.4965
04:00:19|1.4971
04:00:20|1.4969
04:00:21|1.497
04:00:22|1.497
04:00:23|1.497
04:00:24|1.497
04:00:25|1.497
04:00:26|1.4976
04:00:27|1.4976
04:00:29|1.4976
04:00:30|1.4976
04:00:31|1.4976
04:00:31|1.4972
04:00:33|1.4972
04:00:34|1.4972
04:00:35|1.498
04:00:36|1.498
04:00:38|1.4989
04:00:39|1.4981
04:00:40|1.4978
04:00:41|1.4978
04:00:41|1.4978
04:00:43|1.4982
04:00:43|1.4982
04:00:45|1.4982
04:00:46|1.4982
04:00:47|1.4981
04:00:47|1.4981
04:00:48|1.497
04:00:50|1.4976
04:00:50|1.4976
04:00:51|1.4976
04:00:52|1.4975
04:00:54|1.4976
04:00:55|1.4976
04:00:55|1.4976
04:00:56|1.4976
04:00:57|1.4976
04:00:59|1.4976
04:00:59|1.4976
04:01:01|1.4976
04:01:02|1.4976
04:01:02|1.4976
04:01:03|1.4976
04:01:04|1.4959
04:01:06|1.4953
04:01:06|1.4953
04:01:08|1.4953
04:01:09|1.4969
04:01:10|1.4969
04:01:11|1.4973
04:01:12|1.4973
04:01:13|1.4963
04:01:14|1.4954
04:01:15|1.4954
04:01:17|1.4954
04:01:19|1.4953
04:01:19|1.4953
04:01:21|1.4953
04:01:22|1.4965
04:01:22|1.4966
04:01:24|1.4966
04:01:24|1.4966
04:01:26|1.4966
04:01:27|1.4959
04:01:27|1.4959
04:01:28|1.4959
04:01:30|1.4966
04:01:30|1.4966
04:01:31|1.4966
04:01:32|1.4966
04:01:34|1.4966
04:01:34|1.4966
04:01:36|1.4966
04:01:37|1.4966
04:01:37|1.4966
04:01:39|1.4966
04:01:40|1.4985
04:01:41|1.4985
04:01:42|1.4973
04:01:43|1.497
04:01:44|1.497
04:01:45|1.497
04:01:46|1.497
04:01:47|1.4972
04:01:48|1.4972
04:01:50|1.4972
04:01:50|1.4972
04:01:51|1.4972
04:01:52|1.4972
04:01:54|1.4972
04:01:55|1.4972
04:01:55|1.4972
04:01:57|1.4972
04:01:58|1.4972
04:01:58|1.4983
04:01:59|1.4983
04:02:00|1.4983
04:02:01|1.4983
04:02:03|1.4983
04:02:03|1.4975
04:02:05|1.4975
04:02:06|1.4975
04:02:06|1.4975
04:02:08|1.4975
04:02:09|1.4978
04:02:10|1.4975
04:02:10|1.4975
04:02:12|1.4975
04:02:12|1.4975
04:02:13|1.4975
04:02:15|1.4976
04:02:15|1.4976
04:02:17|1.4976
04:02:18|1.4976
04:02:19|1.4976
04:02:20|1.4976
04:02:21|1.4972
04:02:22|1.4972
04:02:23|1.4977
04:02:24|1.4977
04:02:24|1.4977
04:02:26|1.4977
04:02:27|1.4977
04:02:28|1.4977
04:02:29|1.4972
04:02:30|1.4972
04:02:31|1.4972
04:02:32|1.4972
04:02:33|1.4972
04:02:34|1.4972
04:02:35|1.4972
04:02:36|1.4972
04:02:37|1.4972
04:02:39|1.4972
04:02:39|1.4972
04:02:41|1.4972
04:02:41|1.4972
04:02:42|1.4967
04:02:43|1.4967
04:02:44|1.4967
04:02:45|1.4967
04:02:46|1.4967
04:02:47|1.4975
04:02:48|1.4975
04:02:50|1.4975
04:02:50|1.4975
04:02:51|1.4975
04:02:52|1.4975
04:02:54|1.4975
04:02:54|1.4978
04:02:56|1.4978
04:02:56|1.4978
04:02:58|1.4978
04:02:58|1.4978
04:02:59|1.4978
04:03:00|1.4978
04:03:01|1.4978
04:03:02|1.4978
04:03:04|1.4978
04:03:04|1.4978
04:03:05|1.4978
04:03:13|1.4978
04:03:13|1.4977
04:03:14|1.4977
04:03:16|1.4977
04:03:16|1.4975
04:03:17|1.4975
04:03:19|1.4975
04:03:19|1.4975
04:03:21|1.497
04:03:22|1.497
04:03:23|1.497
04:03:24|1.497
04:03:25|1.497
04:03:27|1.497
04:03:27|1.497
04:03:29|1.497
04:03:30|1.4977
04:03:31|1.4977
04:03:31|1.4976
04:03:33|1.4976
04:03:34|1.4976
04:03:35|1.4976
04:03:37|1.4978
04:03:38|1.4978
04:03:38|1.4978
04:03:39|1.498
04:03:41|1.498
04:03:42|1.498
04:03:42|1.498
04:03:43|1.498
04:03:45|1.498
04:03:45|1.498
04:03:46|1.498
04:03:47|1.4971
04:03:49|1.4975
04:03:50|1.4975
04:03:50|1.4975
04:03:51|1.4975
04:03:52|1.4975
04:03:54|1.4975
04:03:54|1.4975
04:03:56|1.4972
04:03:57|1.4972
04:03:58|1.4972
04:04:00|1.4972
04:04:00|1.4972
04:04:01|1.4971
04:04:03|1.4967
04:04:03|1.4967
04:04:05|1.4967
04:04:05|1.4967
04:04:07|1.4967
04:04:07|1.4956
04:04:08|1.4956
04:04:10|1.4956
04:04:10|1.4956
04:04:12|1.4952
04:04:13|1.4952
04:04:13|1.4952
04:04:14|1.4952
04:04:16|1.4952
04:04:17|1.4952
04:04:18|1.4952
04:04:19|1.4952
04:04:21|1.4952
04:04:22|1.4952
04:04:22|1.4952
04:04:23|1.4952
04:04:25|1.4952
04:04:25|1.4952
04:04:27|1.4952
04:04:28|1.4955
04:04:29|1.496
04:04:30|1.4965
04:04:31|1.4974
04:04:32|1.4974
04:04:33|1.4974
04:04:34|1.4979
04:04:35|1.4979
04:04:36|1.4979
04:04:37|1.4961
04:04:38|1.4961
04:04:39|1.4961
04:04:40|1.4961
04:04:41|1.4961
04:04:42|1.4961
04:04:43|1.4961
04:04:44|1.4961
04:04:45|1.4961
04:04:46|1.4961
04:04:48|1.4961
04:04:49|1.4961
04:04:49|1.4961
04:04:51|1.4976
04:04:51|1.4976
04:04:52|1.4976
04:04:53|1.4976
04:04:54|1.4976
04:04:55|1.4976
04:04:56|1.4976
04:04:58|1.4976
04:04:59|1.4976
04:04:59|1.4979
04:05:00|1.4977
04:05:01|1.4977
04:05:02|1.4977
04:05:03|1.4977
04:05:04|1.4977
04:05:05|1.4977
04:05:06|1.4978
04:05:07|1.4978
04:05:09|1.4978
04:05:09|1.4978
04:05:10|1.4978
04:05:11|1.4978
04:05:13|1.4978
04:05:14|1.4975
04:05:15|1.4975
04:05:15|1.4975
04:05:17|1.497
04:05:17|1.4981
04:05:18|1.4981
04:05:20|1.4981
04:05:21|1.4981
04:05:22|1.4981
04:05:23|1.4981
04:05:24|1.4981
04:05:25|1.4969
04:05:26|1.4969
04:05:27|1.4969
04:05:28|1.4969
04:05:29|1.4969
04:05:30|1.4969
04:05:31|1.4969
04:05:33|1.4969
04:05:33|1.4969
04:05:35|1.4969
04:05:36|1.4963
04:05:37|1.496
04:05:37|1.496
04:05:39|1.496
04:05:39|1.496
04:05:40|1.496
04:05:41|1.496
04:05:42|1.496
04:05:43|1.4966
04:05:44|1.4966
04:05:45|1.4966
04:05:46|1.4966
04:05:48|1.4966
04:05:48|1.4966
04:05:50|1.4974
04:05:50|1.4974
04:05:51|1.4974
04:05:52|1.4974
04:05:53|1.4974
04:05:55|1.4974
04:05:55|1.4974
04:05:56|1.4974
04:05:58|1.4974
04:05:58|1.4974
04:06:00|1.4974
04:06:01|1.4974
04:06:01|1.4974
04:06:03|1.4974
04:06:04|1.4963
04:06:05|1.4963
04:06:06|1.4963
04:06:07|1.4978
04:06:08|1.4984
04:06:09|1.4984
04:06:10|1.4984
04:06:11|1.4984
04:06:13|1.4984
04:06:13|1.4984
04:06:14|1.4984
04:06:15|1.4984
04:06:17|1.4983
04:06:17|1.4983
04:06:18|1.4983
04:06:20|1.4991
04:06:22|1.4984
04:06:23|1.4984
04:06:24|1.4984
04:06:25|1.4984
04:06:26|1.4984
04:06:27|1.4984
04:06:28|1.4984
04:06:30|1.4984
04:06:31|1.4984
04:06:32|1.4994
04:06:33|1.4994
04:06:34|1.4994
04:06:35|1.4994
04:06:36|1.4994
04:06:38|1.4992
04:06:38|1.4992
04:06:40|1.4996
04:06:41|1.4996
04:06:41|1.4996
04:06:43|1.4989
04:06:43|1.4989
04:06:44|1.4989
04:06:45|1.4989
04:06:46|1.4989
04:06:48|1.4989
04:06:49|1.4989
04:06:49|1.4989
04:06:50|1.4989
04:06:51|1.4989
04:06:52|1.4981
04:06:54|1.4981
04:06:55|1.4981
04:06:55|1.4981
04:06:57|1.4981
04:06:57|1.4981
04:06:58|1.4981
04:07:00|1.4981
04:07:00|1.4981
04:07:01|1.4981
04:07:03|1.4988
04:07:03|1.4985
04:07:04|1.4985
04:07:06|1.4985
04:07:06|1.4976
04:07:07|1.4976
04:07:09|1.4976
04:07:11|1.4968
04:07:12|1.4968
04:07:13|1.4968
04:07:13|1.4968
04:07:15|1.4968
04:07:15|1.4968
04:07:17|1.4968
04:07:17|1.4968
04:07:19|1.4968
04:07:20|1.4968
04:07:22|1.4968
04:07:23|1.4968
04:07:24|1.4968
04:07:25|1.4968
04:07:26|1.4968
04:07:27|1.4968
04:07:28|1.4968
04:07:30|1.4968
04:07:30|1.4966
04:07:32|1.4966
04:07:32|1.4977
04:07:34|1.4977
04:07:35|1.4973
04:07:35|1.4973
04:07:37|1.4973
04:07:37|1.4974
04:07:38|1.4977
04:07:40|1.4977
04:07:41|1.4977
04:07:42|1.4977
04:07:42|1.4977
04:07:44|1.4977
04:07:44|1.4977
04:07:46|1.4977
04:07:46|1.4977
04:07:48|1.4977
04:07:49|1.4977
04:07:49|1.4977
04:07:51|1.4977
04:07:51|1.4977
04:07:52|1.4977
04:07:53|1.4977
04:07:55|1.4978
04:07:56|1.4978
04:07:57|1.4978
04:07:58|1.4978
04:07:59|1.4978
04:08:00|1.4978
04:08:02|1.497
04:08:02|1.4967
04:08:04|1.4967
04:08:05|1.4964
04:08:05|1.4964
04:08:07|1.4964
04:08:08|1.4964
04:08:08|1.4964
04:08:09|1.4964
04:08:10|1.4964
04:08:11|1.4964
04:08:13|1.4964
04:08:14|1.4961
04:08:15|1.4954
04:08:16|1.495
04:08:17|1.4944
04:08:17|1.4944
04:08:19|1.4944
04:08:19|1.4949
04:08:21|1.4949
04:08:23|1.4953
04:08:24|1.4953
04:08:25|1.4953
04:08:26|1.4953
04:08:27|1.4953
04:08:28|1.4953
04:08:29|1.494
04:08:29|1.494
04:08:31|1.494
04:08:32|1.494
04:08:32|1.4944
04:08:34|1.4944
04:08:35|1.4944
04:08:36|1.4944
04:08:37|1.4944
04:08:38|1.4944
04:08:39|1.4944
04:08:40|1.4944
04:08:41|1.4944
04:08:42|1.4944
04:08:43|1.4944
04:08:44|1.4944
04:08:45|1.4944
04:08:46|1.4944
04:08:47|1.4944
04:08:48|1.4944
04:08:49|1.4936
04:08:50|1.4936
04:08:51|1.4936
04:08:52|1.4936
04:08:53|1.4936
04:08:54|1.4936
04:08:55|1.4947
04:08:56|1.4947
04:08:57|1.495
04:08:58|1.495
04:08:59|1.495
04:09:00|1.495
04:09:01|1.495
04:09:02|1.495
04:09:03|1.4949
04:09:04|1.4949
04:09:05|1.4949
04:09:06|1.4949
04:09:08|1.4949
04:09:09|1.4949
04:09:10|1.497
04:09:11|1.4968
04:09:11|1.4968
04:09:13|1.4968
04:09:14|1.4968
04:09:15|1.4968
04:09:16|1.4968
04:09:17|1.4968
04:09:18|1.4959
04:09:19|1.4959
04:09:20|1.497
04:09:21|1.497
04:09:22|1.497
04:09:23|1.497
04:09:25|1.497
04:09:26|1.497
04:09:26|1.497
04:09:28|1.497
04:09:30|1.497
04:09:31|1.497
04:09:32|1.497
04:09:33|1.497
04:09:34|1.497
04:09:35|1.497
04:09:36|1.497
04:09:37|1.497
04:09:38|1.497
04:09:39|1.497
04:09:41|1.497
04:09:41|1.497
04:09:43|1.497
04:09:43|1.497
04:09:44|1.497
04:09:45|1.497
04:09:47|1.497
04:09:47|1.497
04:09:48|1.497
04:09:49|1.497
04:09:50|1.4969
04:09:51|1.4964
04:09:52|1.4964
04:09:53|1.4964
04:09:54|1.4964
04:09:56|1.4964
04:09:56|1.4964
04:09:58|1.497
04:09:58|1.4966
04:09:59|1.4966
04:10:01|1.4966
04:10:01|1.4974
04:10:02|1.4974
04:10:03|1.4974
04:10:05|1.4974
04:10:06|1.4974
04:10:07|1.4974
04:10:07|1.4974
04:10:09|1.4974
04:10:10|1.4974
04:10:11|1.4974
04:10:12|1.4974
04:10:13|1.4974
04:10:13|1.4974
04:10:14|1.4974
04:10:15|1.4974
04:10:16|1.4974
04:10:18|1.4974
04:10:19|1.4974
04:10:20|1.4974
04:10:21|1.4974
04:10:22|1.4974
04:10:23|1.4974
04:10:25|1.4974
04:10:25|1.4974
04:10:26|1.4974
04:10:27|1.4974
04:10:29|1.4974
04:10:30|1.4973
04:10:31|1.4969
04:10:32|1.4971
04:10:33|1.4971
04:10:34|1.4971
04:10:35|1.4979
04:10:36|1.4979
04:10:37|1.4979
04:10:38|1.4979
04:10:39|1.4979
04:10:40|1.4979
04:10:42|1.4979
04:10:42|1.4979
04:10:44|1.498
04:10:45|1.498
04:10:45|1.4979
04:10:47|1.4966
04:10:47|1.4966
04:10:49|1.4966
04:10:49|1.4966
04:10:50|1.4966
04:10:51|1.4966
04:10:52|1.4966
04:10:53|1.4966
04:10:54|1.4965
04:10:55|1.4965
04:10:56|1.4965
04:10:57|1.4965
04:10:58|1.4965
04:11:00|1.4965
04:11:00|1.4969
04:11:01|1.4969
04:11:03|1.4971
04:11:03|1.4972
04:11:05|1.4972
04:11:05|1.4972
04:11:07|1.4973
04:11:09|1.4973
04:11:10|1.497
04:11:11|1.497
04:11:11|1.497
04:11:12|1.497
04:11:13|1.497
04:11:14|1.497
04:11:15|1.497
04:11:16|1.497
04:11:17|1.497
04:11:18|1.4958
04:11:19|1.4958
04:11:20|1.4958
04:11:22|1.4958
04:11:22|1.4958
04:11:23|1.4958
04:11:24|1.4958
04:11:26|1.4958
04:11:27|1.4958
04:11:28|1.4958
04:11:29|1.4958
04:11:30|1.4958
04:11:32|1.4958
04:11:33|1.4958
04:11:33|1.4958
04:11:34|1.4958
04:11:36|1.4958
04:11:36|1.4958
04:11:37|1.4958
04:11:38|1.4958
04:11:39|1.4958
04:11:41|1.4958
04:11:42|1.4958
04:11:43|1.4957
04:11:44|1.4957
04:11:45|1.4957
04:11:46|1.4957
04:11:47|1.4957
04:11:48|1.4955
04:11:49|1.4955
04:11:50|1.4955
04:11:51|1.4955
04:11:52|1.4955
04:11:53|1.4955
04:11:54|1.4955
04:11:55|1.4955
04:11:56|1.4955
04:11:57|1.4955
04:11:58|1.4965
04:11:59|1.4974
04:12:00|1.4977
04:12:01|1.4973
04:12:02|1.4973
04:12:03|1.4973
04:12:04|1.4973
04:12:05|1.4973
04:12:06|1.4973
04:12:07|1.4973
04:12:08|1.4981
04:12:09|1.4981
04:12:10|1.4981
04:12:11|1.4981
04:12:12|1.4981
04:12:14|1.4981
04:12:15|1.4981
04:12:15|1.4978
04:12:16|1.4978
04:12:17|1.4978
04:12:18|1.4978
04:12:20|1.4968
04:12:20|1.4968
04:12:22|1.4968
04:12:22|1.4968
04:12:23|1.4968
04:12:24|1.4968
04:12:26|1.4968
04:12:28|1.4968
04:12:28|1.497
04:12:30|1.497
04:12:31|1.4968
04:12:32|1.4968
04:12:33|1.4965
04:12:34|1.4965
04:12:35|1.4965
04:12:36|1.4964
04:12:37|1.4964
04:12:39|1.4964
04:12:39|1.4964
04:12:41|1.4964
04:12:42|1.4961
04:12:43|1.4961
04:12:44|1.4961
04:12:45|1.4961
04:12:46|1.4961
04:12:47|1.4961
04:12:48|1.4961
04:12:49|1.4961
04:12:50|1.4961
04:12:51|1.4961
04:12:53|1.4961
04:12:54|1.4961
04:12:55|1.4961
04:12:56|1.4961
04:12:57|1.4961
04:12:58|1.4961
04:12:58|1.4961
04:13:00|1.4958
04:13:01|1.4958
04:13:02|1.4958
04:13:03|1.4958
04:13:04|1.4958
04:13:04|1.4958
04:13:07|1.4957
04:13:08|1.4957
04:13:09|1.4957
04:13:09|1.4957
04:13:10|1.4957
04:13:12|1.4957
04:13:13|1.4957
04:13:13|1.4957
04:13:14|1.4957
04:13:16|1.4957
04:13:17|1.4961
04:13:18|1.4966
04:13:19|1.4966
04:13:20|1.4966
04:13:21|1.4966
04:13:22|1.4966
04:13:23|1.4966
04:13:23|1.4966
04:13:24|1.4966
04:13:25|1.4966
04:13:28|1.4966
04:13:29|1.4948
04:13:30|1.4948
04:13:31|1.4948
04:13:32|1.4945
04:13:33|1.4945
04:13:34|1.4945
04:13:35|1.4945
04:13:36|1.4945
04:13:37|1.4945
04:13:38|1.4957
04:13:39|1.4958
04:13:40|1.4958
04:13:41|1.4958
04:13:42|1.4958
04:13:43|1.4958
04:13:44|1.4958
04:13:45|1.4958
04:13:46|1.4958
04:13:47|1.4958
04:13:48|1.4958
04:13:49|1.4958
04:13:50|1.4958
04:13:51|1.4958
04:13:52|1.4958
04:13:53|1.4958
04:13:54|1.4958
04:13:55|1.4958
04:13:56|1.4958
04:13:57|1.4958
04:13:58|1.4958
04:13:59|1.4958
04:14:00|1.4958
04:14:02|1.4949
04:14:02|1.4949
04:14:04|1.4949
04:14:05|1.4949
04:14:05|1.4949
04:14:07|1.4949
04:14:08|1.4949
04:14:09|1.4949
04:14:10|1.4949
04:14:11|1.4949
04:14:12|1.4949
04:14:13|1.4949
04:14:14|1.4949
04:14:15|1.4949
04:14:16|1.4949
04:14:17|1.4949
04:14:18|1.4949
04:14:19|1.4949
04:14:20|1.4949
04:14:21|1.4949
04:14:22|1.4949
04:14:23|1.4949
04:14:24|1.4949
04:14:25|1.4949
04:14:26|1.4949
04:14:27|1.4949
04:14:29|1.4949
04:14:30|1.4949
04:14:32|1.4949
04:14:32|1.4949
04:14:34|1.4949
04:14:35|1.4949
04:14:36|1.4949
04:14:37|1.4949
04:14:37|1.4949
04:14:39|1.4949
04:14:40|1.4949
04:14:40|1.4948
04:14:41|1.4953
04:14:42|1.4953
04:14:43|1.4953
04:14:44|1.4953
04:14:46|1.4953
04:14:47|1.4953
04:14:48|1.4954
04:14:49|1.4957
04:14:50|1.4957
04:14:50|1.4957
04:14:52|1.4957
04:14:53|1.4957
04:14:54|1.4957
04:14:54|1.4957
04:14:55|1.4957
04:14:57|1.4957
04:14:58|1.4957
04:14:59|1.4957
04:14:59|1.4957
04:15:01|1.4952
04:15:01|1.4952
04:15:02|1.4952
04:15:04|1.4952
04:15:05|1.4952
04:15:05|1.4932
04:15:07|1.4926
04:15:08|1.4918
04:15:08|1.4925
04:15:09|1.4925
04:15:11|1.492
04:15:11|1.492
04:15:13|1.492
04:15:14|1.492
04:15:15|1.492
04:15:16|1.492
04:15:16|1.4919
04:15:17|1.4919
04:15:19|1.4915
04:15:20|1.4915
04:15:21|1.4915
04:15:22|1.4915
04:15:23|1.4915
04:15:24|1.4915
04:15:25|1.4904
04:15:26|1.4908
04:15:27|1.4898
04:15:28|1.4898
04:15:30|1.4898
04:15:31|1.4903
04:15:31|1.4903
04:15:33|1.4893
04:15:34|1.4898
04:15:35|1.4898
04:15:36|1.4897
04:15:37|1.4895
04:15:38|1.4895
04:15:39|1.4895
04:15:40|1.4895
04:15:42|1.4895
04:15:42|1.4895
04:15:43|1.4895
04:15:44|1.4895
04:15:45|1.4895
04:15:46|1.4895
04:15:48|1.489
04:15:48|1.4882
04:15:49|1.4882
04:15:50|1.4882
04:15:52|1.4882
04:15:52|1.4882
04:15:54|1.4882
04:15:54|1.4882
04:15:56|1.4882
04:15:56|1.4882
04:15:57|1.4882
04:15:58|1.4882
04:15:59|1.4882
04:16:01|1.4882
04:16:02|1.4882
04:16:02|1.4882
04:16:04|1.4882
04:16:05|1.4882
04:16:06|1.4882
04:16:06|1.4882
04:16:07|1.4882
04:16:09|1.4882
04:16:09|1.4882
04:16:10|1.4882
04:16:11|1.4882
04:16:12|1.4882
04:16:13|1.4882
04:16:15|1.4882
04:16:16|1.4882
04:16:17|1.4883
04:16:18|1.4883
04:16:18|1.4883
04:16:19|1.4883
04:16:21|1.4883
04:16:21|1.4883
04:16:23|1.4883
04:16:24|1.4883
04:16:25|1.4883
04:16:25|1.4878
04:16:27|1.4888
04:16:28|1.4888
04:16:29|1.4888
04:16:31|1.4888
04:16:32|1.4888
04:16:32|1.4888
04:16:34|1.4888
04:16:35|1.4888
04:16:36|1.4888
04:16:37|1.4888
04:16:38|1.4888
04:16:39|1.4888
04:16:40|1.4888
04:16:41|1.4888
04:16:42|1.4888
04:16:43|1.4888
04:16:44|1.4888
04:16:45|1.4888
04:16:46|1.4888
04:16:47|1.489
04:16:48|1.489
04:16:49|1.49
04:16:50|1.49
04:16:51|1.49
04:16:51|1.49
04:16:53|1.49
04:16:54|1.49
04:16:55|1.49
04:16:56|1.49
04:16:57|1.49
04:16:58|1.49
04:16:59|1.49
04:17:00|1.49
04:17:01|1.49
04:17:02|1.49
04:17:03|1.49
04:17:04|1.49
04:17:05|1.489
04:17:06|1.489
04:17:07|1.489
04:17:08|1.489
04:17:09|1.489
04:17:10|1.489
04:17:11|1.4884
04:17:12|1.4884
04:17:13|1.4884
04:17:14|1.4884
04:17:15|1.4884
04:17:16|1.4884
04:17:17|1.4884
04:17:18|1.4884
04:17:19|1.4886
04:17:20|1.4886
04:17:21|1.4886
04:17:22|1.4886
04:17:23|1.4886
04:17:25|1.4886
04:17:26|1.489
04:17:27|1.489
04:17:27|1.489
04:17:28|1.489
04:17:29|1.489
04:17:31|1.4916
04:17:33|1.4917
04:17:34|1.4917
04:17:35|1.4917
04:17:36|1.4917
04:17:37|1.4917
04:17:38|1.4917
04:17:39|1.4917
04:17:39|1.4917
04:17:41|1.4917
04:17:42|1.4917
04:17:43|1.4917
04:17:44|1.4917
04:17:45|1.4917
04:17:46|1.4917
04:17:47|1.4917
04:17:48|1.4917
04:17:49|1.4917
04:17:50|1.4917
04:17:51|1.4917
04:17:52|1.4897
04:17:53|1.4908
04:17:54|1.4898
04:17:55|1.4898
04:17:56|1.4898
04:17:57|1.4898
04:17:58|1.4898
04:17:59|1.4898
04:18:00|1.4898
04:18:01|1.4898
04:18:02|1.4898
04:18:03|1.4898
04:18:04|1.4907
04:18:05|1.4907
04:18:06|1.4907
04:18:07|1.4907
04:18:08|1.4907
04:18:10|1.4907
04:18:11|1.4899
04:18:11|1.4899
04:18:12|1.4899
04:18:13|1.4899
04:18:14|1.4899
04:18:16|1.4899
04:18:16|1.4899
04:18:17|1.4899
04:18:18|1.4899
04:18:20|1.4899
04:18:21|1.4899
04:18:21|1.4899
04:18:22|1.4907
04:18:24|1.4908
04:18:25|1.4908
04:18:26|1.4908
04:18:27|1.4908
04:18:27|1.4908
04:18:29|1.4908
04:18:30|1.4908
04:18:31|1.4904
04:18:33|1.4904
04:18:34|1.4904
04:18:34|1.4899
04:18:36|1.4899
04:18:37|1.4897
04:18:37|1.4897
04:18:39|1.4897
04:18:40|1.4897
04:18:41|1.4897
04:18:42|1.4897
04:18:43|1.4897
04:18:43|1.4897
04:18:45|1.4897
04:18:46|1.4897
04:18:47|1.4897
04:18:48|1.4897
04:18:49|1.4897
04:18:50|1.4897
04:18:51|1.4897
04:18:53|1.4897
04:18:53|1.4897
04:18:54|1.4897
04:18:55|1.4897
04:18:56|1.4908
04:18:58|1.4908
04:18:59|1.4902
04:18:59|1.4902
04:19:01|1.4902
04:19:02|1.4902
04:19:02|1.4902
04:19:03|1.4902
04:19:04|1.4902
04:19:05|1.4902
04:19:06|1.4902
04:19:07|1.4902
04:19:09|1.4902
04:19:09|1.4902
04:19:10|1.4902
04:19:12|1.4902
04:19:13|1.4902
04:19:14|1.4902
04:19:15|1.4902
04:19:15|1.4912
04:19:17|1.4912
04:19:18|1.4912
04:19:18|1.4912
04:19:20|1.4898
04:19:20|1.4898
04:19:22|1.4898
04:19:22|1.4898
04:19:24|1.4898
04:19:25|1.4898
04:19:26|1.4898
04:19:27|1.4898
04:19:28|1.4898
04:19:29|1.4898
04:19:30|1.4898
04:19:31|1.4898
04:19:31|1.4898
04:19:34|1.4898
04:19:34|1.4898
04:19:36|1.4889
04:19:36|1.4889
04:19:37|1.4889
04:19:39|1.4889
04:19:40|1.4889
04:19:40|1.4889
04:19:42|1.4889
04:19:42|1.49
04:19:44|1.49
04:19:45|1.49
04:19:46|1.4889
04:19:47|1.4889
04:19:48|1.4889
04:19:49|1.4889
04:19:50|1.4889
04:19:52|1.4889
04:19:53|1.4889
04:19:53|1.4889
04:19:54|1.4889
04:19:56|1.4889
04:19:57|1.4889
04:19:58|1.4889
04:19:58|1.4889
04:19:59|1.4889
04:20:01|1.4889
04:20:01|1.4889
04:20:03|1.4889
04:20:04|1.4889
04:20:05|1.4889
04:20:06|1.4889
04:20:07|1.4889
04:20:08|1.4889
04:20:09|1.4889
04:20:10|1.4889
04:20:11|1.4892
04:20:12|1.4892
04:20:14|1.4892
04:20:14|1.4892
04:20:15|1.4878
04:20:16|1.4888
04:20:17|1.488
04:20:19|1.4877
04:20:19|1.4877
04:20:21|1.4877
04:20:21|1.4877
04:20:22|1.4889
04:20:23|1.4889
04:20:24|1.4889
04:20:25|1.4889
04:20:26|1.4889
04:20:28|1.4889
04:20:28|1.4889
04:20:30|1.4889
04:20:30|1.4889
04:20:32|1.4889
04:20:33|1.4889
04:20:35|1.4885
04:20:36|1.4885
04:20:37|1.4885
04:20:38|1.4885
04:20:39|1.4885
04:20:41|1.4885
04:20:41|1.4885
04:20:42|1.4885
04:20:44|1.4885
04:20:45|1.4885
04:20:46|1.4885
04:20:47|1.4885
04:20:48|1.4888
04:20:49|1.4888
04:20:50|1.4882
04:20:52|1.4882
04:20:52|1.4882
04:20:53|1.4882
04:20:54|1.4882
04:20:56|1.4882
04:20:56|1.4882
04:20:57|1.4882
04:20:59|1.4882
04:20:59|1.4882
04:21:00|1.4882
04:21:01|1.4882
04:21:02|1.4882
04:21:03|1.4882
04:21:04|1.4882
04:21:06|1.4882
04:21:07|1.4882
04:21:07|1.4882
04:21:09|1.4889
04:21:10|1.4889
04:21:10|1.4889
04:21:11|1.4889
04:21:12|1.4889
04:21:13|1.4888
04:21:14|1.4888
04:21:15|1.4906
04:21:16|1.4918
04:21:17|1.4917
04:21:18|1.4917
04:21:19|1.4917
04:21:20|1.4917
04:21:22|1.4919
04:21:22|1.4924
04:21:24|1.4924
04:21:24|1.4924
04:21:26|1.4924
04:21:26|1.4924
04:21:27|1.4924
04:21:29|1.4919
04:21:29|1.4919
04:21:30|1.4914
04:21:31|1.4914
04:21:32|1.4914
04:21:33|1.4913
04:21:35|1.4913
04:21:36|1.4913
04:21:38|1.4915
04:21:38|1.4915
04:21:40|1.4915
04:21:41|1.4915
04:21:42|1.4915
04:21:42|1.4915
04:21:44|1.4915
04:21:45|1.4915
04:21:45|1.4915
04:21:46|1.4899
04:21:48|1.49
04:21:48|1.49
04:21:49|1.49
04:21:50|1.49
04:21:52|1.49
04:21:53|1.49
04:21:54|1.4894
04:21:55|1.4894
04:21:56|1.4894
04:21:56|1.4894
04:21:58|1.4894
04:21:59|1.4894
04:21:59|1.4894
04:22:00|1.4894
04:22:01|1.4894
04:22:03|1.4894
04:22:03|1.4894
04:22:05|1.4894
04:22:05|1.4894
04:22:07|1.4894
04:22:08|1.4894
04:22:09|1.4898
04:22:10|1.4898
04:22:11|1.4898
04:22:12|1.4898
04:22:13|1.4906
04:22:14|1.4906
04:22:15|1.4906
04:22:16|1.4906
04:22:17|1.4906
04:22:18|1.4906
04:22:19|1.4906
04:22:20|1.4906
04:22:21|1.4906
04:22:22|1.4906
04:22:23|1.4906
04:22:24|1.4906
04:22:25|1.4892
04:22:26|1.489
04:22:27|1.489
04:22:28|1.489
04:22:29|1.489
04:22:30|1.489
04:22:31|1.489
04:22:32|1.489
04:22:33|1.489
04:22:34|1.489
04:22:35|1.489
04:22:37|1.489
04:22:38|1.489
04:22:39|1.489
04:22:40|1.4904
04:22:42|1.4904
04:22:43|1.4904
04:22:44|1.4904
04:22:45|1.49
04:22:46|1.49
04:22:47|1.49
04:22:47|1.4912
04:22:49|1.4912
04:22:49|1.4912
04:22:50|1.4912
04:22:52|1.4912
04:22:52|1.4912
04:22:54|1.4912
04:22:54|1.4912
04:22:55|1.4912
04:22:57|1.4912
04:22:58|1.4912
04:22:58|1.4912
04:22:59|1.4912
04:23:01|1.4912
04:23:02|1.4904
04:23:03|1.4902
04:23:04|1.4902
04:23:05|1.4902
04:23:06|1.49
04:23:07|1.49
04:23:07|1.49
04:23:09|1.49
04:23:09|1.49
04:23:11|1.49
04:23:12|1.4903
04:23:13|1.4905
04:23:13|1.4904
04:23:15|1.4904
04:23:16|1.4904
04:23:16|1.4904
04:23:18|1.4904
04:23:18|1.4904
04:23:19|1.4904
04:23:21|1.4904
04:23:22|1.4904
04:23:22|1.4904
04:23:23|1.4904
04:23:25|1.4904
04:23:27|1.4904
04:23:27|1.4904
04:23:29|1.4904
04:23:30|1.4904
04:23:32|1.4912
04:23:32|1.4912
04:23:33|1.4912
04:23:34|1.4912
04:23:36|1.4912
04:23:36|1.4912
04:23:38|1.4911
04:23:39|1.491
04:23:39|1.4909
04:23:40|1.4909
04:23:41|1.4909
04:23:43|1.4909
04:23:44|1.4909
04:23:45|1.4908
04:23:46|1.4908
04:23:47|1.4908
04:23:49|1.4908
04:23:49|1.4902
04:23:50|1.4902
04:23:52|1.4902
04:23:52|1.4902
04:23:53|1.4902
04:23:54|1.4902
04:23:55|1.4902
04:23:56|1.4902
04:23:57|1.4902
04:23:59|1.4902
04:24:00|1.4902
04:24:00|1.4902
04:24:02|1.4905
04:24:02|1.4905
04:24:03|1.4905
04:24:05|1.4905
04:24:06|1.4905
04:24:06|1.4905
04:24:07|1.4905
04:24:09|1.4905
04:24:10|1.4905
04:24:11|1.4921
04:24:12|1.4921
04:24:13|1.4921
04:24:14|1.4921
04:24:15|1.4922
04:24:16|1.4921
04:24:17|1.4914
04:24:18|1.4914
04:24:19|1.4914
04:24:20|1.4914
04:24:21|1.4914
04:24:22|1.4914
04:24:23|1.4918
04:24:24|1.4932
04:24:25|1.4932
04:24:26|1.4932
04:24:27|1.4932
04:24:28|1.4932
04:24:30|1.4932
04:24:30|1.4932
04:24:31|1.4932
04:24:33|1.4932
04:24:34|1.4932
04:24:35|1.4932
04:24:35|1.4926
04:24:37|1.4926
04:24:38|1.4926
04:24:39|1.4926
04:24:40|1.492
04:24:41|1.492
04:24:41|1.492
04:24:42|1.492
04:24:44|1.4915
04:24:45|1.4915
04:24:46|1.4915
04:24:46|1.4921
04:24:48|1.4921
04:24:48|1.4921
04:24:49|1.4921
04:24:51|1.4921
04:24:51|1.4921
04:24:53|1.4916
04:24:54|1.4915
04:24:55|1.4918
04:24:55|1.4915
04:24:56|1.4915
04:24:58|1.4915
04:24:59|1.4915
04:25:00|1.4915
04:25:01|1.4911
04:25:02|1.491
04:25:02|1.491
04:25:03|1.491
04:25:05|1.491
04:25:05|1.491
04:25:07|1.491
04:25:07|1.491
04:25:09|1.491
04:25:09|1.491
04:25:11|1.491
04:25:12|1.491
04:25:13|1.491
04:25:14|1.491
04:25:15|1.4925
04:25:16|1.4925
04:25:16|1.4925
04:25:17|1.4925
04:25:19|1.4925
04:25:20|1.4925
04:25:21|1.4925
04:25:22|1.4925
04:25:23|1.4925
04:25:24|1.493
04:25:24|1.493
04:25:25|1.493
04:25:27|1.4944
04:25:28|1.4944
04:25:29|1.4944
04:25:29|1.4944
04:25:31|1.4944
04:25:32|1.4944
04:25:33|1.4944
04:25:34|1.4943
04:25:35|1.4943
04:25:36|1.4942
04:25:37|1.4942
04:25:38|1.4942
04:25:39|1.4942
04:25:40|1.4942
04:25:41|1.4942
04:25:42|1.4942
04:25:43|1.4942
04:25:44|1.4942
04:25:45|1.4942
04:25:46|1.4942
04:25:47|1.4942
04:25:48|1.4942
04:25:49|1.4942
04:25:50|1.4942
04:25:51|1.4942
04:25:52|1.4942
04:25:53|1.4942
04:25:54|1.4942
04:25:55|1.4942
04:25:56|1.4942
04:25:57|1.4942
04:25:58|1.4941
04:25:59|1.4941
04:26:00|1.4941
04:26:01|1.4941
04:26:02|1.4941
04:26:03|1.4941
04:26:04|1.4941
04:26:05|1.4941
04:26:06|1.4941
04:26:08|1.4941
04:26:08|1.4941
04:26:10|1.4941
04:26:11|1.4941
04:26:12|1.4941
04:26:12|1.4941
04:26:13|1.4941
04:26:14|1.4941
04:26:15|1.4941
04:26:16|1.4941
04:26:18|1.4941
04:26:18|1.4941
04:26:19|1.4941
04:26:20|1.4941
04:26:21|1.4941
04:26:22|1.4935
04:26:24|1.4935
04:26:25|1.4935
04:26:25|1.494
04:26:27|1.494
04:26:28|1.494
04:26:29|1.494
04:26:30|1.494
04:26:31|1.494
04:26:32|1.494
04:26:33|1.494
04:26:34|1.494
04:26:35|1.494
04:26:36|1.494
04:26:37|1.494
04:26:38|1.494
04:26:39|1.494
04:26:40|1.494
04:26:41|1.494
04:26:42|1.494
04:26:43|1.494
04:26:45|1.494
04:26:45|1.494
04:26:46|1.494
04:26:48|1.494
04:26:48|1.4941
04:26:49|1.4941
04:26:50|1.4941
04:26:52|1.4941
04:26:52|1.4941
04:26:54|1.4941
04:26:55|1.4941
04:26:56|1.4941
04:26:56|1.4941
04:26:57|1.4941
04:26:58|1.4941
04:26:59|1.4941
04:27:01|1.4944
04:27:01|1.4944
04:27:02|1.4944
04:27:03|1.4944
04:27:05|1.4944
04:27:05|1.4944
04:27:06|1.4944
04:27:08|1.4946
04:27:08|1.4946
04:27:10|1.4946
04:27:11|1.4946
04:27:11|1.4966
04:27:12|1.4966
04:27:13|1.4966
04:27:14|1.4966
04:27:15|1.4966
04:27:16|1.4969
04:27:17|1.4965
04:27:19|1.4964
04:27:19|1.4964
04:27:20|1.4964
04:27:21|1.4964
04:27:23|1.4964
04:27:25|1.4964
04:27:26|1.4964
04:27:27|1.4964
04:27:27|1.4964
04:27:28|1.4964
04:27:30|1.4964
04:27:32|1.4964
04:27:32|1.4964
04:27:33|1.4964
04:27:34|1.4964
04:27:35|1.4964
04:27:37|1.4964
04:27:38|1.4964
04:27:38|1.4964
04:27:40|1.4964
04:27:40|1.497
04:27:41|1.4973
04:27:43|1.4973
04:27:43|1.4973
04:27:44|1.4973
04:27:46|1.4973
04:27:46|1.4973
04:27:48|1.4972
04:27:49|1.4972
04:27:50|1.4972
04:27:50|1.4972
04:27:52|1.4972
04:27:52|1.4972
04:27:53|1.4972
04:27:55|1.4972
04:27:56|1.4972
04:27:57|1.4972
04:27:58|1.4972
04:27:59|1.4974
04:28:00|1.4977
04:28:01|1.4977
04:28:02|1.4977
04:28:03|1.4977
04:28:04|1.4986
04:28:05|1.4986
04:28:06|1.4986
04:28:07|1.4986
04:28:08|1.4986
04:28:09|1.4986
04:28:10|1.4979
04:28:11|1.4979
04:28:12|1.4979
04:28:13|1.4979
04:28:14|1.4986
04:28:15|1.4986
04:28:17|1.4986
04:28:17|1.4986
04:28:19|1.4986
04:28:19|1.5008
04:28:20|1.501
04:28:22|1.5015
04:28:24|1.5013
04:28:25|1.5013
04:28:26|1.5011
04:28:27|1.5011
04:28:28|1.5005
04:28:29|1.501
04:28:30|1.501
04:28:31|1.501
04:28:33|1.501
04:28:33|1.501
04:28:35|1.5001
04:28:36|1.5001
04:28:36|1.5001
04:28:38|1.5001
04:28:38|1.5009
04:28:39|1.5009
04:28:40|1.5011
04:28:42|1.5011
04:28:43|1.5005
04:28:44|1.5
04:28:44|1.5
04:28:46|1.5
04:28:47|1.5
04:28:48|1.5
04:28:49|1.5008
04:28:50|1.5001
04:28:51|1.5001
04:28:52|1.5001
04:28:53|1.5001
04:28:55|1.5001
04:28:56|1.5001
04:28:56|1.5001
04:28:57|1.5001
04:28:58|1.5001
04:28:59|1.5003
04:29:01|1.5003
04:29:01|1.5003
04:29:02|1.501
04:29:04|1.5016
04:29:05|1.5009
04:29:05|1.5009
04:29:06|1.5019
04:29:08|1.5019
04:29:09|1.5019
04:29:09|1.5019
04:29:11|1.5018
04:29:12|1.5009
04:29:13|1.5
04:29:14|1.5
04:29:15|1.5
04:29:15|1.5011
04:29:16|1.5011
04:29:18|1.5011
04:29:19|1.5011
04:29:20|1.5011
04:29:21|1.5011
04:29:22|1.5011
04:29:23|1.5011
04:29:24|1.5011
04:29:26|1.5018
04:29:27|1.5018
04:29:27|1.5018
04:29:29|1.5018
04:29:30|1.5018
04:29:31|1.5018
04:29:32|1.5018
04:29:33|1.5018
04:29:34|1.5018
04:29:35|1.5018
04:29:36|1.5018
04:29:38|1.5018
04:29:39|1.5018
04:29:40|1.5018
04:29:40|1.5018
04:29:41|1.5018
04:29:42|1.5018
04:29:43|1.5018
04:29:45|1.5018
04:29:46|1.5018
04:29:46|1.5018
04:29:48|1.5018
04:29:49|1.5018
04:29:50|1.5018
04:29:51|1.5018
04:29:51|1.5018
04:29:53|1.5018
04:29:54|1.5018
04:29:55|1.5008
04:29:56|1.5008
04:29:57|1.5007
04:29:57|1.5007
04:29:59|1.5007
04:30:00|1.5007
04:30:01|1.5007
04:30:02|1.5009
04:30:03|1.5009
04:30:04|1.5009
04:30:05|1.5009
04:30:06|1.5009
04:30:07|1.5025
04:30:08|1.5025
04:30:09|1.5025
04:30:10|1.5025
04:30:11|1.5025
04:30:12|1.5025
04:30:13|1.5025
04:30:14|1.5025
04:30:15|1.5025
04:30:16|1.5025
04:30:17|1.5025
04:30:18|1.5016
04:30:19|1.5016
04:30:20|1.5016
04:30:21|1.5007
04:30:22|1.5007
04:30:23|1.5007
04:30:24|1.5007
04:30:25|1.5007
04:30:26|1.5007
04:30:27|1.5007
04:30:28|1.5007
04:30:29|1.501
04:30:31|1.501
04:30:31|1.501
04:30:32|1.501
04:30:33|1.501
04:30:35|1.5003
04:30:36|1.5003
04:30:37|1.5003
04:30:38|1.5003
04:30:39|1.5003
04:30:40|1.4999
04:30:41|1.4999
04:30:43|1.4999
04:30:44|1.4999
04:30:44|1.4993
04:30:45|1.4988
04:30:46|1.4988
04:30:47|1.4988
04:30:48|1.4988
04:30:50|1.4988
04:30:50|1.4988
04:30:52|1.4988
04:30:52|1.4988
04:30:53|1.4988
04:30:54|1.4988
04:30:56|1.4988
04:30:57|1.4988
04:30:58|1.4988
04:30:59|1.4988
04:31:00|1.4988
04:31:01|1.4986
04:31:02|1.4986
04:31:03|1.4986
04:31:04|1.4986
04:31:06|1.4991
04:31:07|1.4991
04:31:07|1.4986
04:31:09|1.4981
04:31:10|1.4981
04:31:11|1.4981
04:31:12|1.4981
04:31:12|1.4981
04:31:14|1.4981
04:31:15|1.4981
04:31:16|1.4981
04:31:17|1.4981
04:31:18|1.4981
04:31:19|1.4981
04:31:20|1.4981
04:31:21|1.4981
04:31:22|1.4981
04:31:23|1.4981
04:31:24|1.4981
04:31:25|1.4981
04:31:26|1.4982
04:31:27|1.4982
04:31:28|1.4982
04:31:29|1.4982
04:31:30|1.4982
04:31:31|1.4982
04:31:33|1.4974
04:32:04|1.4974
04:32:05|1.4976
04:32:06|1.4976
04:32:07|1.4976
04:32:08|1.4976
04:32:09|1.4976
04:32:10|1.4976
04:32:11|1.4976
04:32:12|1.4976
04:32:13|1.4976
04:32:14|1.4976
04:32:15|1.4976
04:32:17|1.4976
04:32:19|1.4976
04:32:19|1.4976
04:32:21|1.4976
04:32:21|1.4976
04:32:23|1.4976
04:32:23|1.4976
04:32:25|1.4976
04:32:25|1.4976
04:32:27|1.4976
04:32:28|1.4976
04:32:29|1.4976
04:32:29|1.4976
04:32:31|1.4976
04:32:32|1.4976
04:32:33|1.4976
04:32:33|1.4976
04:32:35|1.4971
04:32:36|1.4971
04:32:37|1.4971
04:32:38|1.4971
04:32:38|1.4971
04:32:40|1.4971
04:32:41|1.4971
04:32:42|1.4971
04:32:43|1.497
04:32:44|1.497
04:32:45|1.497
04:32:46|1.4957
04:32:47|1.4957
04:32:47|1.4954
04:32:49|1.4954
04:32:49|1.4954
04:32:51|1.4954
04:32:52|1.495
04:32:52|1.495
04:32:54|1.4944
04:32:55|1.4944
04:32:56|1.4944
04:32:57|1.4944
04:32:58|1.4944
04:32:59|1.4944
04:33:00|1.4944
04:33:01|1.4936
04:33:02|1.4936
04:33:03|1.4929
04:33:04|1.4923
04:33:05|1.4923
04:33:06|1.4925
04:33:07|1.4925
04:33:08|1.4925
04:33:09|1.4925
04:33:10|1.4925
04:33:11|1.4925
04:33:12|1.4935
04:33:13|1.4935
04:33:14|1.4935
04:33:15|1.4935
04:33:16|1.4935
04:33:17|1.4935
04:33:19|1.4935
04:33:20|1.4935
04:33:21|1.4935
04:33:22|1.4928
04:33:23|1.4928
04:33:24|1.4928
04:33:25|1.4928
04:33:26|1.4928
04:33:27|1.4927
04:33:28|1.4927
04:33:29|1.4927
04:33:30|1.4922
04:33:32|1.4922
04:33:33|1.4919
04:33:33|1.4919
04:33:35|1.4919
04:33:36|1.4919
04:33:36|1.4919
04:33:38|1.4923
04:33:39|1.4923
04:33:40|1.4923
04:33:40|1.4923
04:33:41|1.4923
04:33:42|1.4923
04:33:44|1.4923
04:33:44|1.4923
04:33:46|1.4923
04:33:46|1.4923
04:33:47|1.4923
04:33:48|1.4923
04:33:50|1.4923
04:33:50|1.4923
04:33:52|1.4923
04:33:53|1.4923
04:33:54|1.4923
04:33:55|1.4923
04:33:56|1.4923
04:33:57|1.4923
04:33:58|1.4923
04:33:59|1.4923
04:34:00|1.4923
04:34:01|1.4923
04:34:02|1.49
04:34:03|1.49
04:34:04|1.49
04:34:05|1.49
04:34:06|1.4897
04:34:08|1.4903
04:34:08|1.4905
04:34:09|1.4905
04:34:10|1.4905
04:34:11|1.4905
04:34:13|1.4899
04:34:14|1.4899
04:34:14|1.4899
04:34:16|1.4899
04:34:17|1.4899
04:34:18|1.4899
04:34:20|1.4899
04:34:20|1.4899
04:34:21|1.4899
04:34:23|1.4899
04:34:24|1.4899
04:34:25|1.4905
04:34:26|1.4905
04:34:27|1.4905
04:34:28|1.4905
04:34:29|1.4905
04:34:30|1.4899
04:34:31|1.4899
04:34:32|1.4899
04:34:33|1.4899
04:34:34|1.4896
04:34:36|1.4893
04:34:36|1.4893
04:34:38|1.4893
04:34:38|1.4893
04:34:39|1.4893
04:34:40|1.4893
04:34:41|1.4893
04:34:43|1.4893
04:34:44|1.4893
04:34:44|1.4893
04:34:45|1.4893
04:34:46|1.4893
04:34:47|1.4891
04:34:49|1.4891
04:34:49|1.4891
04:34:50|1.4891
04:34:51|1.4891
04:34:52|1.4891
04:34:54|1.4894
04:34:55|1.4893
04:34:56|1.4893
04:34:56|1.4893
04:34:58|1.4893
04:34:58|1.4893
04:35:00|1.4893
04:35:01|1.4893
04:35:01|1.4893
04:35:03|1.4893
04:35:05|1.4893
04:35:06|1.4893
04:35:06|1.4903
04:35:08|1.4903
04:35:08|1.4903
04:35:09|1.4903
04:35:10|1.4903
04:35:11|1.4903
04:35:12|1.4903
04:35:13|1.4903
04:35:14|1.4903
04:35:16|1.4903
04:35:17|1.4903
04:35:17|1.4903
04:35:18|1.4899
04:35:21|1.4897
04:35:22|1.4897
04:35:23|1.4897
04:35:24|1.4897
04:35:24|1.4897
04:35:25|1.4897
04:35:26|1.4897
04:35:28|1.4897
04:35:28|1.4897
04:35:29|1.4897
04:35:30|1.4897
04:35:32|1.4897
04:35:33|1.4897
04:35:34|1.4903
04:35:35|1.4903
04:35:35|1.4903
04:35:37|1.4903
04:35:38|1.491
04:35:39|1.491
04:35:40|1.491
04:35:41|1.491
04:35:42|1.4913
04:35:43|1.4916
04:35:44|1.4916
04:35:45|1.4916
04:35:46|1.4916
04:35:47|1.4916
04:35:49|1.4916
04:35:49|1.4925
04:35:51|1.4925
04:35:52|1.4937
04:35:52|1.4937
04:35:54|1.4937
04:35:55|1.4951
04:35:56|1.4951
04:35:57|1.4951
04:35:57|1.4951
04:35:59|1.4951
04:36:00|1.4951
04:36:00|1.4951
04:36:02|1.4951
04:36:03|1.4951
04:36:04|1.4951
04:36:05|1.4951
04:36:06|1.4951
04:36:06|1.4951
04:36:08|1.4922
04:36:08|1.4922
04:36:10|1.4922
04:36:11|1.4922
04:36:12|1.4922
04:36:13|1.4922
04:36:14|1.4922
04:36:15|1.4922
04:36:16|1.4922
04:36:17|1.4914
04:36:18|1.4914
04:36:19|1.4931
04:36:20|1.4931
04:36:22|1.4931
04:36:23|1.4931
04:36:24|1.4931
04:36:25|1.4931
04:36:26|1.4945
04:36:27|1.4945
04:36:28|1.4945
04:36:29|1.4945
04:36:30|1.4945
04:36:31|1.4945
04:36:32|1.4945
04:36:33|1.4945
04:36:34|1.4945
04:36:35|1.4936
04:36:36|1.4936
04:36:37|1.496
04:36:38|1.496
04:36:39|1.4961
04:36:40|1.4961
04:36:41|1.4961
04:36:42|1.4961
04:36:43|1.4961
04:36:44|1.4961
04:36:45|1.4961
04:36:47|1.4961
04:36:47|1.4961
04:36:48|1.4961
04:36:50|1.4982
04:36:50|1.4975
04:36:52|1.4987
04:36:52|1.4987
04:36:53|1.4991
04:36:55|1.4993
04:36:55|1.5004
04:36:56|1.5004
04:36:58|1.5004
04:36:58|1.5004
04:36:59|1.5004
04:37:01|1.5004
04:37:01|1.5004
04:37:03|1.5004
04:37:04|1.5004
04:37:04|1.5004
04:37:05|1.5004
04:37:07|1.5005
04:37:07|1.5005
04:37:09|1.5005
04:37:09|1.5005
04:37:10|1.5005
04:37:12|1.5005
04:37:12|1.5005
04:37:14|1.5005
04:37:15|1.5005
04:37:15|1.5005
04:37:17|1.4996
04:37:17|1.4996
04:37:18|1.4997
04:37:20|1.4997
04:37:21|1.4997
04:37:22|1.4997
04:37:23|1.5005
04:37:24|1.5005
04:37:26|1.5005
04:37:26|1.5005
04:37:28|1.5005
04:37:28|1.4981
04:37:30|1.4981
04:37:31|1.4982
04:37:32|1.4982
04:37:32|1.4986
04:37:33|1.4986
04:37:35|1.4986
04:37:36|1.4986
04:37:37|1.4986
04:37:38|1.4986
04:37:38|1.4986
04:37:40|1.4986
04:37:41|1.4986
04:37:42|1.4976
04:37:43|1.4976
04:37:44|1.4976
04:37:45|1.4976
04:37:46|1.4977
04:37:46|1.4963
04:37:48|1.4958
04:37:49|1.4958
04:37:49|1.4958
04:37:51|1.4958
04:37:52|1.4958
04:37:53|1.4958
04:37:53|1.4958
04:37:55|1.4958
04:37:55|1.4958
04:37:56|1.4958
04:37:58|1.4958
04:37:59|1.4958
04:38:00|1.4958
04:38:01|1.4958
04:38:01|1.4958
04:38:03|1.4958
04:38:03|1.4958
04:38:05|1.4944
04:38:06|1.4943
04:38:07|1.4943
04:38:08|1.4943
04:38:09|1.4943
04:38:11|1.4943
04:38:11|1.4941
04:38:12|1.4936
04:38:14|1.4936
04:38:15|1.4936
04:38:16|1.4936
04:38:16|1.4936
04:38:18|1.4936
04:38:18|1.4936
04:38:20|1.4936
04:38:21|1.4936
04:38:22|1.4936
04:38:24|1.4936
04:38:25|1.4936
04:38:27|1.4936
04:38:28|1.4936
04:38:28|1.4936
04:38:29|1.4936
04:38:31|1.4936
04:38:32|1.4936
04:38:33|1.4936
04:38:34|1.4936
04:38:34|1.4936
04:38:35|1.4936
04:38:37|1.4936
04:38:38|1.4936
04:38:39|1.4936
04:38:40|1.4936
04:38:41|1.4936
04:38:42|1.4936
04:38:43|1.4936
04:38:44|1.4933
04:38:45|1.4933
04:38:46|1.4933
04:38:47|1.4933
04:38:48|1.4933
04:38:49|1.4933
04:38:50|1.4933
04:38:51|1.4933
04:38:52|1.4933
04:38:53|1.4933
04:38:55|1.4933
04:38:55|1.4928
04:38:56|1.4928
04:38:58|1.4928
04:38:58|1.4917
04:38:59|1.4917
04:39:00|1.4917
04:39:01|1.4917
04:39:02|1.4917
04:39:04|1.4917
04:39:05|1.4917
04:39:05|1.4926
04:39:06|1.4926
04:39:07|1.4926
04:39:09|1.4926
04:39:09|1.4926
04:39:10|1.4926
04:39:11|1.4926
04:39:12|1.4915
04:39:14|1.4915
04:39:14|1.4915
04:39:15|1.4915
04:39:16|1.4915
04:39:17|1.4915
04:39:18|1.4915
04:39:19|1.4915
04:39:20|1.4915
04:39:21|1.4915
04:39:22|1.4915
04:39:23|1.4915
04:39:24|1.4915
04:39:25|1.4915
04:39:26|1.4915
04:39:27|1.4915
04:39:29|1.4915
04:39:29|1.4915
04:39:31|1.4915
04:39:31|1.4909
04:39:32|1.4909
04:39:33|1.4909
04:39:35|1.4909
04:39:35|1.4907
04:39:37|1.4907
04:39:38|1.4913
04:39:39|1.4913
04:39:39|1.4913
04:39:40|1.4913
04:39:42|1.4913
04:39:42|1.4913
04:39:46|1.4913
04:39:47|1.4913
04:39:48|1.4913
04:39:49|1.4913
04:39:50|1.4913
04:39:51|1.4913
04:39:52|1.4913
04:39:53|1.4913
04:39:57|1.49
04:39:58|1.4898
04:39:59|1.4898
04:40:00|1.4898
04:40:01|1.4898
04:40:02|1.4898
04:40:03|1.4898
04:40:04|1.4898
04:40:05|1.4898
04:40:06|1.4898
04:40:07|1.4898
04:40:08|1.4898
04:40:09|1.4896
04:40:11|1.4896
04:40:11|1.49
04:40:12|1.49
04:40:13|1.49
04:40:14|1.49
04:40:15|1.49
04:40:16|1.49
04:40:18|1.49
04:40:18|1.49
04:40:19|1.4898
04:40:20|1.4898
04:40:21|1.4898
04:40:22|1.4898
04:40:23|1.4898
04:40:25|1.4898
04:40:26|1.4898
04:40:27|1.4892
04:40:28|1.4905
04:40:30|1.4905
04:40:30|1.4905
04:40:32|1.4905
04:40:33|1.4899
04:40:34|1.4899
04:40:35|1.4899
04:40:36|1.4899
04:40:37|1.4901
04:40:39|1.4901
04:40:39|1.4901
04:40:40|1.4901
04:40:42|1.4901
04:40:42|1.4901
04:40:44|1.4901
04:40:45|1.4912
04:40:45|1.4924
04:40:48|1.4924
04:40:48|1.4924
04:40:49|1.4917
04:40:50|1.4917
04:40:51|1.4917
04:40:53|1.4917
04:40:53|1.492
04:40:55|1.492
04:40:55|1.492
04:40:57|1.492
04:40:57|1.492
04:40:59|1.492
04:40:59|1.492
04:41:01|1.492
04:41:01|1.492
04:41:03|1.4929
04:41:04|1.4945
04:41:04|1.4947
04:41:05|1.4958
04:41:07|1.4961
04:41:07|1.4961
04:41:09|1.4953
04:41:09|1.4953
04:41:10|1.4953
04:41:11|1.4953
04:41:13|1.4953
04:41:13|1.4953
04:41:15|1.4944
04:41:15|1.4944
04:41:23|1.4929
04:41:24|1.4929
04:41:25|1.4929
04:41:26|1.4929
04:41:27|1.4929
04:41:27|1.4929
04:41:29|1.4941
04:41:30|1.4941
04:41:31|1.4941
04:41:32|1.4941
04:41:33|1.494
04:41:34|1.494
04:41:34|1.494
04:41:36|1.494
04:41:37|1.494
04:41:38|1.494
04:41:38|1.494
04:41:40|1.494
04:41:41|1.494
04:41:42|1.494
04:41:43|1.494
04:41:44|1.494
04:41:45|1.4942
04:41:46|1.4942
04:41:47|1.4942
04:41:48|1.4942
04:41:49|1.4942
04:41:50|1.4942
04:41:51|1.4942
04:41:52|1.4942
04:41:53|1.4942
04:41:54|1.4942
04:41:55|1.4942
04:41:56|1.4942
04:41:57|1.4942
04:41:58|1.4942
04:41:59|1.4942
04:42:00|1.4942
04:42:01|1.4942
04:42:02|1.4933
04:42:03|1.4947
04:42:04|1.4956
04:42:05|1.4956
04:42:06|1.4956
04:42:07|1.4956
04:42:08|1.4956
04:42:09|1.4956
04:42:10|1.4956
04:42:11|1.4956
04:42:12|1.4956
04:42:13|1.4956
04:42:14|1.4956
04:42:15|1.4956
04:42:16|1.4956
04:42:17|1.4956
04:42:18|1.4956
04:42:19|1.4956
04:42:20|1.4956
04:42:21|1.4956
04:42:22|1.4956
04:42:23|1.4956
04:42:43|1.4949
04:42:44|1.4949
04:42:45|1.4949
04:42:46|1.4943
04:42:47|1.4943
04:42:48|1.4943
04:42:49|1.4943
04:42:50|1.4943
04:42:51|1.4943
04:42:52|1.4943
04:42:53|1.4943
04:42:54|1.4943
04:42:55|1.4943
04:42:56|1.4943
04:42:57|1.4943
04:42:58|1.4943
04:42:59|1.4943
04:43:00|1.4943
04:43:01|1.4943
04:43:02|1.4943
04:43:03|1.4943
04:43:04|1.4943
04:43:06|1.4943
04:43:06|1.4943
04:43:07|1.4943
04:43:09|1.4943
04:43:09|1.4943
04:43:10|1.4943
04:43:11|1.4943
04:43:12|1.494
04:43:14|1.494
04:43:14|1.494
04:43:15|1.494
04:43:16|1.494
04:43:17|1.494
04:43:18|1.494
04:43:20|1.494
04:43:21|1.494
04:43:21|1.494
04:43:22|1.494
04:43:24|1.494
04:43:25|1.4929
04:43:26|1.4929
04:43:27|1.4929
04:43:27|1.4929
04:43:30|1.4929
04:43:31|1.4929
04:43:31|1.4929
04:43:32|1.4929
04:43:33|1.4929
04:43:35|1.4929
04:43:36|1.4929
04:43:37|1.4923
04:43:37|1.4923
04:43:38|1.4923
04:43:40|1.4923
04:43:41|1.4923
04:43:41|1.4923
04:43:42|1.4923
04:43:44|1.4923
04:43:45|1.4923
04:43:46|1.4923
04:43:47|1.4923
04:43:47|1.4923
04:43:49|1.4923
04:43:49|1.4923
04:43:50|1.4923
04:43:52|1.4923
04:43:53|1.4923
04:43:54|1.4923
04:43:55|1.4923
04:43:56|1.4923
04:43:57|1.4923
04:43:58|1.4923
04:43:59|1.4923
04:44:00|1.4923
04:44:01|1.4915
04:44:02|1.4924
04:44:03|1.4924
04:44:04|1.4924
04:44:05|1.4924
04:44:06|1.4924
04:44:07|1.4924
04:44:08|1.4934
04:44:09|1.4933
04:44:10|1.4933
04:44:12|1.4942
04:44:12|1.4942
04:44:13|1.4942
04:44:14|1.4942
04:44:15|1.4942
04:44:16|1.4938
04:44:18|1.4938
04:44:19|1.4938
04:44:19|1.4938
04:44:20|1.4933
04:44:21|1.4933
04:44:22|1.4933
04:44:24|1.4933
04:44:24|1.4935
04:44:26|1.4935
04:44:27|1.493
04:44:28|1.493
04:44:30|1.493
04:44:30|1.493
04:44:32|1.493
04:44:33|1.493
04:44:33|1.493
04:44:35|1.493
04:44:35|1.493
04:44:37|1.493
04:44:37|1.493
04:44:38|1.493
04:44:39|1.493
04:44:40|1.493
04:44:42|1.493
04:44:43|1.4919
04:44:44|1.4919
04:44:46|1.4919
04:44:46|1.4919
04:44:47|1.4919
04:44:49|1.4933
04:44:50|1.4933
04:44:51|1.493
04:44:52|1.493
04:44:53|1.493
04:44:54|1.493
04:44:55|1.493
04:44:56|1.493
04:44:57|1.493
04:44:58|1.493
04:44:59|1.4943
04:45:00|1.4951
04:45:01|1.4951
04:45:02|1.4951
04:45:03|1.4951
04:45:04|1.4951
04:45:05|1.4951
04:45:06|1.4951
04:45:07|1.4951
04:45:08|1.4951
04:45:09|1.4951
04:45:10|1.4951
04:45:11|1.4951
04:45:12|1.4951
04:45:13|1.4951
04:45:14|1.4951
04:45:15|1.4951
04:45:16|1.4951
04:45:17|1.4951
04:45:18|1.4951
04:45:19|1.4951
04:45:20|1.4951
04:45:21|1.4951
04:45:22|1.4927
04:45:23|1.4927
04:45:24|1.4927
04:45:25|1.4927
04:45:26|1.4927
04:45:27|1.4937
04:45:28|1.4937
04:45:29|1.4937
04:45:31|1.4937
04:45:32|1.4937
04:45:33|1.4937
04:45:34|1.4937
04:45:35|1.4937
04:45:36|1.4937
04:45:37|1.4937
04:45:38|1.4937
04:45:39|1.4937
04:45:40|1.4937
04:45:41|1.4937
04:45:42|1.4937
04:45:43|1.4937
04:45:44|1.4937
04:45:45|1.4937
04:45:46|1.4937
04:45:47|1.4937
04:45:48|1.4937
04:45:49|1.4937
04:45:50|1.4937
04:45:51|1.4937
04:45:52|1.4937
04:45:53|1.4935
04:45:54|1.4935
04:45:55|1.4935
04:45:56|1.4935
04:45:57|1.4935
04:45:58|1.4935
04:46:00|1.4935
04:46:00|1.4935
04:46:01|1.4935
04:46:02|1.4935
04:46:03|1.4935
04:46:05|1.4935
04:46:06|1.4935
04:46:06|1.4935
04:46:08|1.4935
04:46:09|1.494
04:46:09|1.4929
04:46:10|1.4929
04:46:12|1.4929
04:46:13|1.4929
04:46:14|1.4929
04:46:15|1.4929
04:46:15|1.4929
04:46:16|1.4929
04:46:17|1.4929
04:46:19|1.4929
04:46:20|1.4929
04:46:21|1.4929
04:46:23|1.4929
04:46:25|1.4929
04:46:25|1.4925
04:46:27|1.4917
04:46:28|1.4917
04:46:29|1.4917
04:46:29|1.4917
04:46:31|1.4917
04:46:32|1.4917
04:46:33|1.4917
04:46:34|1.4917
04:46:35|1.4917
04:46:36|1.4917
04:46:37|1.4917
04:46:38|1.4917
04:46:39|1.4917
04:46:41|1.4916
04:46:42|1.4916
04:46:42|1.4916
04:46:43|1.4916
04:46:44|1.4916
04:46:45|1.4916
04:46:46|1.4916
04:46:47|1.4916
04:46:48|1.4916
04:46:50|1.4916
04:46:50|1.4916
04:46:52|1.4916
04:46:53|1.4916
04:46:54|1.4916
04:46:54|1.4916
04:46:55|1.4916
04:46:57|1.4916
04:46:57|1.4916
04:46:59|1.4916
04:47:00|1.4916
04:47:01|1.4907
04:47:02|1.4907
04:47:03|1.4907
04:47:04|1.4907
04:47:05|1.4907
04:47:06|1.4907
04:47:07|1.4907
04:47:08|1.4907
04:47:09|1.4907
04:47:10|1.4912
04:47:11|1.4907
04:47:12|1.4907
04:47:13|1.4907
04:47:14|1.4907
04:47:15|1.4907
04:47:16|1.4907
04:47:17|1.4906
04:47:18|1.4906
04:47:19|1.4906
04:47:20|1.489
04:47:22|1.489
04:47:23|1.4891
04:47:24|1.4891
04:47:25|1.4899
04:47:25|1.4899
04:47:26|1.4891
04:47:27|1.4891
04:47:28|1.4891
04:47:29|1.4891
04:47:30|1.4891
04:47:32|1.4891
04:47:33|1.4891
04:47:33|1.4891
04:47:35|1.4899
04:47:36|1.4906
04:47:37|1.4906
04:47:38|1.4906
04:47:39|1.4906
04:47:41|1.4906
04:47:42|1.4906
04:47:42|1.4906
04:47:44|1.4906
04:47:45|1.4906
04:47:46|1.4904
04:47:47|1.4904
04:47:48|1.4904
04:47:48|1.4904
04:47:50|1.4904
04:47:51|1.4904
04:47:52|1.4918
04:47:53|1.492
04:47:54|1.4929
04:47:54|1.4929
04:47:56|1.4929
04:47:56|1.4929
04:47:58|1.4929
04:47:58|1.4933
04:47:59|1.4933
04:48:01|1.4933
04:48:02|1.4941
04:48:02|1.4941
04:48:03|1.4941
04:48:04|1.4941
04:48:06|1.4944
04:48:07|1.4944
04:48:08|1.4944
04:48:09|1.4939
04:48:10|1.4939
04:48:11|1.4939
04:48:12|1.4939
04:48:13|1.4939
04:48:14|1.4939
04:48:15|1.4939
04:48:15|1.4939
04:48:17|1.4939
04:48:18|1.4939
04:48:19|1.4939
04:48:20|1.4939
04:48:21|1.4939
04:48:22|1.4939
04:48:23|1.4939
04:48:24|1.4939
04:48:25|1.4939
04:48:26|1.4945
04:48:27|1.4945
04:48:28|1.4945
04:48:29|1.4945
04:48:30|1.4945
04:48:32|1.4945
04:48:33|1.4945
04:48:35|1.4945
04:48:36|1.4945
04:48:37|1.4945
04:48:38|1.4945
04:48:39|1.4946
04:48:40|1.4946
04:48:40|1.4946
04:48:42|1.4946
04:48:43|1.4946
04:48:44|1.4946
04:48:45|1.4937
04:48:46|1.4937
04:48:47|1.4937
04:48:48|1.4937
04:48:49|1.4939
04:48:50|1.4939
04:48:51|1.4939
04:48:52|1.4939
04:48:53|1.4939
04:48:54|1.4939
04:48:55|1.4939
04:48:56|1.4939
04:48:58|1.4939
04:48:59|1.4933
04:49:00|1.4933
04:49:00|1.4933
04:49:01|1.4933
04:49:03|1.4933
04:49:04|1.4933
04:49:05|1.4933
04:49:06|1.4933
04:49:06|1.4933
04:49:07|1.4933
04:49:09|1.4933
04:49:10|1.4933
04:49:11|1.4933
04:49:12|1.4933
04:49:13|1.4933
04:49:14|1.4933
04:49:15|1.4933
04:49:15|1.4933
04:49:17|1.4933
04:49:17|1.4933
04:49:19|1.4933
04:49:20|1.4933
04:49:21|1.4933
04:49:22|1.4933
04:49:23|1.4933
04:49:25|1.4933
04:49:26|1.4933
04:49:26|1.4933
04:49:27|1.4933
04:49:28|1.4933
04:49:29|1.4933
04:49:30|1.4921
04:49:32|1.4921
04:49:33|1.4913
04:49:34|1.4913
04:49:36|1.4913
04:49:36|1.4912
04:49:38|1.4912
04:49:40|1.4912
04:49:41|1.4906
04:49:43|1.4906
04:49:43|1.4906
04:49:44|1.4906
04:49:46|1.4906
04:49:46|1.4906
04:49:47|1.4906
04:49:49|1.4906
04:49:49|1.4906
04:49:50|1.4895
04:49:51|1.4895
04:49:53|1.4895
04:49:53|1.4895
04:49:55|1.4895
04:49:56|1.4895
04:49:57|1.4895
04:49:58|1.4904
04:49:59|1.4904
04:50:00|1.4904
04:50:01|1.4904
04:50:02|1.4904
04:50:03|1.4904
04:50:04|1.4902
04:50:04|1.4902
04:50:06|1.4902
04:50:07|1.4895
04:50:08|1.4895
04:50:09|1.4895
04:50:09|1.4895
04:50:11|1.4895
04:50:11|1.4895
04:50:12|1.4895
04:50:13|1.4895
04:50:15|1.4895
04:50:15|1.4895
04:50:16|1.4895
04:50:18|1.4895
04:50:18|1.4895
04:50:19|1.4902
04:50:21|1.4902
04:50:21|1.4902
04:50:23|1.4904
04:50:23|1.4909
04:50:25|1.4909
04:50:26|1.4909
04:50:27|1.4909
04:50:27|1.4909
04:50:29|1.4909
04:50:30|1.4909
04:50:30|1.4909
04:50:32|1.4909
04:50:33|1.4909
04:50:33|1.4909
04:50:36|1.4909
04:50:37|1.4909
04:50:37|1.4909
04:50:38|1.4908
04:50:40|1.4908
04:50:41|1.4908
04:50:41|1.4908
04:50:42|1.4908
04:50:44|1.4908
04:50:44|1.4908
04:50:45|1.4908
04:50:47|1.4908
04:50:47|1.4911
04:50:48|1.4911
04:50:49|1.4911
04:50:51|1.4911
04:50:52|1.4911
04:50:53|1.4911
04:50:53|1.4911
04:50:54|1.4911
04:50:56|1.4911
04:50:56|1.492
04:50:58|1.492
04:50:59|1.4924
04:50:59|1.4928
04:51:00|1.4928
04:51:02|1.4928
04:51:02|1.4928
04:51:03|1.4928
04:51:05|1.4928
04:51:05|1.4928
04:51:07|1.4928
04:51:08|1.4928
04:51:09|1.4928
04:51:10|1.4928
04:51:10|1.4928
04:51:12|1.4928
04:51:12|1.4929
04:51:14|1.4944
04:51:15|1.4944
04:51:16|1.4944
04:51:17|1.4944
04:51:18|1.4944
04:51:19|1.4944
04:51:20|1.4944
04:51:21|1.4944
04:51:22|1.4944
04:51:23|1.4944
04:51:24|1.4944
04:51:25|1.4944
04:51:26|1.4944
04:51:27|1.4944
04:51:28|1.4955
04:51:29|1.4955
04:51:30|1.4955
04:51:31|1.4955
04:51:32|1.4955
04:51:33|1.4958
04:51:34|1.4958
04:51:35|1.4958
04:51:37|1.4958
04:51:37|1.4958
04:51:39|1.4958
04:51:40|1.4958
04:51:41|1.4958
04:51:41|1.4958
04:51:42|1.4958
04:51:44|1.4958
04:51:45|1.4958
04:51:46|1.4958
04:51:47|1.4958
04:51:48|1.4957
04:51:49|1.4957
04:51:50|1.4957
04:51:51|1.4957
04:51:52|1.4957
04:51:53|1.4957
04:51:54|1.4949
04:51:55|1.4949
04:51:56|1.4949
04:51:57|1.4949
04:51:58|1.4959
04:51:59|1.4959
04:52:00|1.4959
04:52:02|1.4959
04:52:03|1.4959
04:52:04|1.4951
04:52:05|1.4951
04:52:06|1.4951
04:52:07|1.4925
04:52:08|1.492
04:52:09|1.492
04:52:10|1.492
04:52:11|1.492
04:52:12|1.492
04:52:13|1.492
04:52:14|1.4925
04:52:15|1.4925
04:52:16|1.4925
04:52:17|1.4925
04:52:18|1.4917
04:52:19|1.4917
04:52:20|1.4917
04:52:21|1.4917
04:52:22|1.4917
04:52:23|1.4917
04:52:24|1.4925
04:52:25|1.4925
04:52:26|1.4925
04:52:27|1.4925
04:52:28|1.4925
04:52:29|1.4925
04:52:30|1.4925
04:52:31|1.4925
04:52:33|1.4925
04:52:33|1.4925
04:52:35|1.4925
04:52:36|1.4925
04:52:37|1.4925
04:52:39|1.4925
04:52:40|1.4925
04:52:40|1.4925
04:52:42|1.4925
04:52:43|1.4925
04:52:44|1.4925
04:52:45|1.4925
04:52:46|1.4925
04:52:47|1.4925
04:52:48|1.4925
04:52:49|1.4935
04:52:51|1.4935
04:52:51|1.4935
04:52:53|1.4935
04:52:54|1.4935
04:52:55|1.4935
04:52:56|1.4935
04:52:57|1.4935
04:52:58|1.4935
04:53:00|1.4935
04:53:01|1.4935
04:53:01|1.4935
04:53:02|1.4935
04:53:03|1.4935
04:53:05|1.4943
04:53:05|1.4943
04:53:06|1.4943
04:53:08|1.4943
04:53:09|1.4943
04:53:10|1.4943
04:53:11|1.4943
04:53:12|1.4943
04:53:13|1.4943
04:53:14|1.4943
04:53:15|1.4943
04:53:16|1.4943
04:53:17|1.4943
04:53:18|1.4943
04:53:19|1.4943
04:53:20|1.4943
04:53:21|1.4943
04:53:22|1.4936
04:53:23|1.4936
04:53:24|1.4936
04:53:25|1.4936
04:53:26|1.4936
04:53:27|1.4936
04:53:28|1.4936
04:53:29|1.4936
04:53:30|1.4936
04:53:31|1.4936
04:53:32|1.4936
04:53:33|1.4936
04:53:35|1.4936
04:53:36|1.4941
04:53:36|1.4941
04:53:37|1.4941
04:53:39|1.4941
04:53:41|1.4941
04:53:42|1.4941
04:53:43|1.4931
04:53:44|1.4931
04:53:45|1.4931
04:53:46|1.4931
04:53:47|1.4931
04:53:47|1.4931
04:53:48|1.4931
04:53:49|1.4931
04:53:50|1.4936
04:53:51|1.4936
04:53:52|1.4936
04:53:54|1.4936
04:53:54|1.4936
04:53:56|1.4932
04:53:56|1.4939
04:53:58|1.4939
04:53:58|1.4939
04:54:00|1.4939
04:54:00|1.4939
04:54:02|1.4939
04:54:02|1.4939
04:54:03|1.4933
04:54:05|1.4922
04:54:06|1.4922
04:54:07|1.4922
04:54:08|1.4922
04:54:09|1.4922
04:54:10|1.4922
04:54:12|1.4922
04:54:12|1.4922
04:54:13|1.4922
04:54:14|1.4921
04:54:15|1.4921
04:54:16|1.4916
04:54:17|1.4916
04:54:19|1.4916
04:54:20|1.4916
04:54:20|1.4916
04:54:21|1.4916
04:54:22|1.4916
04:54:23|1.4916
04:54:24|1.491
04:54:26|1.491
04:54:27|1.491
04:54:28|1.491
04:54:29|1.491
04:54:30|1.4902
04:54:30|1.4902
04:54:31|1.4902
04:54:32|1.4907
04:54:34|1.4907
04:54:34|1.4907
04:54:36|1.4907
04:54:37|1.4907
04:54:37|1.4907
04:54:39|1.4898
04:54:40|1.4898
04:54:42|1.4898
04:54:43|1.4898
04:54:44|1.4898
04:54:46|1.4898
04:54:46|1.4898
04:54:47|1.4898
04:54:49|1.4898
04:54:50|1.4895
04:54:50|1.4895
04:54:51|1.4895
04:54:53|1.489
04:54:54|1.4886
04:54:55|1.4881
04:54:55|1.4881
04:54:56|1.4878
04:54:57|1.4878
04:54:58|1.4873
04:54:59|1.4873
04:55:00|1.4873
04:55:01|1.4872
04:55:02|1.4883
04:55:03|1.4883
04:55:05|1.4883
04:55:06|1.4871
04:55:07|1.4862
04:55:08|1.4862
04:55:08|1.4858
04:55:09|1.4858
04:55:11|1.4858
04:55:12|1.4859
04:55:12|1.4859
04:55:13|1.4859
04:55:15|1.4859
04:55:15|1.4859
04:55:17|1.4857
04:55:18|1.4857
04:55:18|1.4857
04:55:19|1.4857
04:55:20|1.4857
04:55:22|1.4857
04:55:23|1.4857
04:55:23|1.4857
04:55:25|1.4864
04:55:25|1.4865
04:55:27|1.4841
04:55:28|1.4843
04:55:29|1.4837
04:55:30|1.4837
04:55:30|1.4833
04:55:31|1.4833
04:55:33|1.4833
04:55:33|1.4833
04:55:35|1.4833
04:55:35|1.4834
04:55:36|1.4834
04:55:38|1.4832
04:55:39|1.4832
04:55:40|1.4834
04:55:41|1.4834
04:55:42|1.4834
04:55:43|1.4834
04:55:44|1.4834
04:55:46|1.4834
04:55:47|1.4834
04:55:48|1.4834
04:55:48|1.4834
04:55:50|1.4834
04:55:50|1.4834
04:55:51|1.4834
04:55:52|1.4826
04:55:53|1.4824
04:55:55|1.4822
04:55:56|1.4822
04:55:57|1.4822
04:55:58|1.482
04:55:59|1.4819
04:56:00|1.4818
04:56:01|1.4813
04:56:02|1.4813
04:56:03|1.4807
04:56:04|1.481
04:56:05|1.4806
04:56:07|1.4806
04:56:07|1.4806
04:56:08|1.4802
04:56:10|1.4802
04:56:10|1.4802
04:56:12|1.4802
04:56:13|1.4803
04:56:14|1.4803
04:56:15|1.4803
04:56:15|1.4803
04:56:17|1.4801
04:56:18|1.4796
04:56:19|1.4796
04:56:19|1.4794
04:56:21|1.4794
04:56:22|1.4791
04:56:23|1.4783
04:56:23|1.4776
04:56:25|1.4776
04:56:26|1.4776
04:56:27|1.4775
04:56:28|1.4774
04:56:29|1.477
04:56:29|1.477
04:56:31|1.477
04:56:31|1.4786
04:56:32|1.4786
04:56:34|1.4786
04:56:35|1.4786
04:56:35|1.4786
04:56:36|1.4786
04:56:38|1.4786
04:56:38|1.4788
04:56:40|1.4788
04:56:40|1.4786
04:56:42|1.4786
04:56:42|1.4786
04:56:44|1.4786
04:56:45|1.4786
04:56:47|1.4786
04:56:48|1.4787
04:56:49|1.4787
04:56:51|1.4786
04:56:52|1.4786
04:56:53|1.4793
04:56:54|1.4793
04:56:55|1.4799
04:56:56|1.48
04:56:57|1.48
04:56:58|1.4796
04:56:59|1.4801
04:57:00|1.4798
04:57:01|1.4798
04:57:02|1.4798
04:57:03|1.4798
04:57:04|1.4798
04:57:05|1.4798
04:57:06|1.4798
04:57:07|1.4798
04:57:08|1.4798
04:57:09|1.4798
04:57:10|1.4798
04:57:11|1.4798
04:57:13|1.4798
04:57:13|1.4798
04:57:14|1.4798
04:57:16|1.4798
04:57:17|1.4798
04:57:18|1.4798
04:57:19|1.4793
04:57:20|1.4797
04:57:21|1.4797
04:57:22|1.4797
04:57:23|1.4797
04:57:24|1.4797
04:57:25|1.4781
04:57:26|1.4774
04:57:27|1.4774
04:57:29|1.4774
04:57:30|1.4774
04:57:30|1.4774
04:57:31|1.4774
04:57:32|1.4774
04:57:34|1.4774
04:57:35|1.477
04:57:36|1.477
04:57:37|1.4773
04:57:38|1.4773
04:57:39|1.4767
04:57:40|1.4767
04:57:41|1.4774
04:57:43|1.4766
04:57:43|1.4766
04:57:45|1.4766
04:57:47|1.4766
04:57:48|1.4766
04:57:48|1.4766
04:57:49|1.4766
04:57:50|1.4766
04:57:52|1.4766
04:57:53|1.4766
04:57:53|1.4766
04:57:54|1.4766
04:57:55|1.4766
04:57:56|1.4766
04:57:57|1.4766
04:57:58|1.4766
04:58:00|1.4766
04:58:00|1.4766
04:58:01|1.4762
04:58:02|1.4765
04:58:04|1.4765
04:58:04|1.4767
04:58:06|1.4767
04:58:06|1.4776
04:58:08|1.4776
04:58:08|1.4776
04:58:10|1.4776
04:58:11|1.4776
04:58:12|1.4776
04:58:13|1.4776
04:58:14|1.4776
04:58:14|1.4776
04:58:15|1.4776
04:58:17|1.4776
04:58:18|1.4776
04:58:19|1.4776
04:58:20|1.4776
04:58:21|1.4776
04:58:22|1.4776
04:58:23|1.4776
04:58:24|1.4776
04:58:25|1.4776
04:58:26|1.4776
04:58:27|1.4776
04:58:28|1.4776
04:58:29|1.4776
04:58:30|1.4776
04:58:31|1.4776
04:58:32|1.4776
04:58:33|1.4776
04:58:34|1.4776
04:58:35|1.4776
04:58:36|1.4776
04:58:37|1.4776
04:58:38|1.4776
04:58:40|1.4776
04:58:40|1.4776
04:58:41|1.4776
04:58:44|1.4773
04:58:44|1.4773
04:58:46|1.4773
04:58:47|1.4773
04:58:48|1.4773
04:58:49|1.4773
04:58:51|1.4773
04:58:52|1.4773
04:58:53|1.4766
04:58:53|1.4766
04:58:54|1.4766
04:58:55|1.4766
04:58:56|1.4766
04:58:57|1.4766
04:58:59|1.4766
04:58:59|1.4766
04:59:00|1.4766
04:59:02|1.4758
04:59:04|1.4758
04:59:05|1.4758
04:59:06|1.4758
04:59:06|1.4758
04:59:08|1.4758
04:59:10|1.4758
04:59:11|1.4758
04:59:11|1.4758
04:59:12|1.4758
04:59:14|1.4758
04:59:14|1.4758
04:59:16|1.4758
04:59:16|1.475
04:59:17|1.4755
04:59:19|1.4755
04:59:19|1.4751
04:59:21|1.4754
04:59:21|1.4754
04:59:23|1.4754
04:59:24|1.4754
04:59:25|1.4754
04:59:25|1.4753
04:59:26|1.4753
04:59:27|1.4753
04:59:28|1.4753
04:59:29|1.4753
04:59:30|1.4753
04:59:32|1.4753
04:59:32|1.4753
04:59:33|1.4753
04:59:34|1.4753
04:59:36|1.4746
04:59:36|1.4746
04:59:38|1.4746
04:59:39|1.4746
04:59:39|1.4741
04:59:41|1.4744
04:59:41|1.4744
04:59:42|1.4744
04:59:44|1.4744
04:59:45|1.474
04:59:46|1.474
04:59:47|1.474
04:59:48|1.474
04:59:50|1.474
04:59:50|1.474
04:59:52|1.4752
04:59:52|1.4752
04:59:54|1.4752
04:59:55|1.4752
04:59:57|1.4743
04:59:58|1.4743
04:59:59|1.4743
05:00:00|1.4743
05:00:01|1.4743
05:00:02|1.4743
05:00:02|1.4743
05:00:03|1.4744
05:00:04|1.4744
05:00:06|1.4753
05:00:07|1.4753
05:00:08|1.4753
05:00:09|1.4759
05:00:10|1.4759
05:00:12|1.4759
05:00:12|1.4744
05:00:13|1.4744
05:00:15|1.4744
05:00:15|1.4744
05:00:17|1.4744
05:00:18|1.475
05:00:19|1.475
05:00:19|1.4755
05:00:20|1.4752
05:00:23|1.4752
05:00:23|1.4752
05:00:24|1.4752
05:00:25|1.4755
05:00:26|1.4749
05:00:27|1.4749
05:00:28|1.4749
05:00:29|1.4749
05:00:30|1.4749
05:00:31|1.4749
05:00:32|1.4749
05:00:34|1.4749
05:00:34|1.4748
05:00:35|1.4748
05:00:36|1.4743
05:00:37|1.4743
05:00:38|1.4739
05:00:39|1.4741
05:00:41|1.4742
05:00:42|1.4739
05:00:43|1.4739
05:00:44|1.4739
05:00:45|1.4721
05:00:46|1.4721
05:00:47|1.4726
05:00:48|1.4731
05:00:49|1.4731
05:00:50|1.4731
05:00:51|1.4731
05:00:52|1.4731
05:00:53|1.4734
05:00:54|1.4734
05:00:55|1.4734
05:00:56|1.4734
05:00:57|1.4735
05:00:57|1.4735
05:00:58|1.4734
05:01:00|1.4732
05:01:01|1.4736
05:01:02|1.4736
05:01:03|1.4736
05:01:04|1.4736
05:01:05|1.473
05:01:06|1.4734
05:01:07|1.4732
05:01:08|1.4742
05:01:09|1.4743
05:01:10|1.4742
05:01:11|1.4742
05:01:12|1.4742
05:01:13|1.4742
05:01:14|1.4742
05:01:15|1.4742
05:01:16|1.4742
05:01:17|1.4738
05:01:18|1.4738
05:01:19|1.4738
05:01:20|1.4738
05:01:21|1.4738
05:01:22|1.4738
05:01:23|1.4738
05:01:24|1.4738
05:01:25|1.4729
05:01:26|1.4729
05:01:27|1.4729
05:01:28|1.4729
05:01:29|1.4729
05:01:30|1.4729
05:01:31|1.4729
05:01:32|1.4729
05:01:33|1.4729
05:01:34|1.4729
05:01:35|1.4729
05:01:36|1.4723
05:01:37|1.4723
05:01:38|1.4723
05:01:39|1.4723
05:01:40|1.4727
05:01:41|1.4727
05:01:42|1.4727
05:01:43|1.4727
05:01:44|1.4726
05:01:45|1.4726
05:01:46|1.4726
05:01:47|1.4726
05:01:48|1.4726
05:01:49|1.4726
05:01:51|1.4726
05:01:52|1.473
05:01:53|1.473
05:01:54|1.473
05:01:55|1.473
05:01:56|1.4725
05:01:57|1.4725
05:01:58|1.4725
05:01:59|1.4725
05:02:00|1.4725
05:02:01|1.4721
05:02:02|1.4721
05:02:03|1.4721
05:02:04|1.4721
05:02:05|1.4721
05:02:06|1.4721
05:02:07|1.4721
05:02:08|1.4721
05:02:09|1.4721
05:02:10|1.4721
05:02:11|1.4721
05:02:12|1.4721
05:02:13|1.4721
05:02:14|1.4721
05:02:16|1.472
05:02:16|1.4725
05:02:18|1.4725
05:02:18|1.4725
05:02:19|1.4725
05:02:20|1.4725
05:02:22|1.4725
05:02:22|1.478
05:02:23|1.4772
05:02:24|1.4771
05:02:26|1.4763
05:02:26|1.4763
05:02:27|1.4763
05:02:28|1.4763
05:02:29|1.4763
05:02:30|1.4757
05:02:31|1.4766
05:02:32|1.4766
05:02:34|1.4766
05:02:34|1.4766
05:02:35|1.4766
05:02:36|1.4766
05:02:38|1.4766
05:02:39|1.4754
05:02:39|1.4754
05:02:40|1.4754
05:02:42|1.4754
05:02:43|1.4766
05:02:44|1.4766
05:02:45|1.4766
05:02:46|1.4766
05:02:48|1.4766
05:02:48|1.4766
05:02:50|1.4766
05:02:50|1.4766
05:02:51|1.4766
05:02:53|1.4766
05:02:54|1.4766
05:02:55|1.4766
05:02:56|1.4766
05:02:57|1.4766
05:02:58|1.4766
05:02:59|1.4766
05:03:00|1.4766
05:03:01|1.4766
05:03:02|1.477
05:03:04|1.477
05:03:05|1.477
05:03:06|1.4775
05:03:07|1.4756
05:03:07|1.4745
05:03:09|1.4745
05:03:10|1.4745
05:03:11|1.4745
05:03:11|1.4745
05:03:12|1.4745
05:03:14|1.4745
05:03:14|1.4745
05:03:16|1.4745
05:03:17|1.4745
05:03:17|1.474
05:03:19|1.474
05:03:20|1.474
05:03:21|1.4742
05:03:22|1.4742
05:03:23|1.4742
05:03:24|1.4742
05:03:25|1.4742
05:03:26|1.4742
05:03:27|1.4742
05:03:27|1.474
05:03:28|1.474
05:03:30|1.4739
05:03:31|1.4739
05:03:32|1.4739
05:03:33|1.474
05:03:35|1.474
05:03:36|1.474
05:03:37|1.474
05:03:37|1.474
05:03:40|1.4744
05:03:41|1.4744
05:03:42|1.4744
05:03:42|1.4737
05:03:44|1.4737
05:03:44|1.4737
05:03:46|1.4737
05:03:47|1.4737
05:03:47|1.4737
05:03:49|1.4737
05:03:49|1.4731
05:03:50|1.4731
05:03:52|1.4731
05:03:53|1.4731
05:03:53|1.4731
05:03:54|1.474
05:03:56|1.474
05:03:56|1.474
05:03:58|1.474
05:03:58|1.474
05:03:59|1.474
05:04:01|1.474
05:04:01|1.474
05:04:03|1.474
05:04:04|1.474
05:04:05|1.474
05:04:06|1.474
05:04:07|1.4736
05:04:08|1.4736
05:04:10|1.4736
05:04:10|1.4736
05:04:12|1.4736
05:04:12|1.4742
05:04:13|1.4742
05:04:14|1.4742
05:04:15|1.4742
05:04:16|1.4742
05:04:17|1.4742
05:04:18|1.4742
05:04:19|1.4742
05:04:20|1.4743
05:04:21|1.4743
05:04:22|1.4743
05:04:23|1.4743
05:04:24|1.4743
05:04:25|1.4743
05:04:26|1.4743
05:04:27|1.4743
05:04:28|1.4743
05:04:29|1.4743
05:04:31|1.4734
05:04:31|1.4734
05:04:33|1.4734
05:04:33|1.4734
05:04:34|1.4744
05:04:36|1.475
05:04:37|1.4759
05:04:38|1.4767
05:04:39|1.4767
05:04:40|1.4767
05:04:41|1.4765
05:04:41|1.4765
05:04:42|1.4765
05:04:44|1.4765
05:04:45|1.4765
05:04:46|1.4765
05:04:47|1.4765
05:04:48|1.4765
05:04:49|1.4765
05:04:50|1.4765
05:04:51|1.4765
05:04:52|1.4757
05:04:53|1.4757
05:04:54|1.4757
05:04:55|1.4757
05:04:56|1.4757
05:04:57|1.4757
05:04:58|1.4757
05:04:59|1.4757
05:05:00|1.4757
05:05:01|1.4757
05:05:02|1.4757
05:05:03|1.476
05:05:04|1.4756
05:05:05|1.4756
05:05:06|1.4756
05:05:07|1.476
05:05:08|1.476
05:05:09|1.476
05:05:10|1.476
05:05:11|1.476
05:05:12|1.4761
05:05:13|1.4761
05:05:14|1.4761
05:05:15|1.4764
05:05:16|1.4764
05:05:17|1.4764
05:05:18|1.4756
05:05:19|1.4756
05:05:20|1.4756
05:05:21|1.4756
05:05:22|1.4767
05:05:23|1.4767
05:05:24|1.4767
05:05:25|1.4756
05:05:26|1.4757
05:05:27|1.4757
05:05:28|1.4757
05:05:29|1.4757
05:05:30|1.4756
05:05:32|1.4756
05:05:33|1.4756
05:05:34|1.4756
05:05:35|1.4756
05:05:36|1.4756
05:05:37|1.4756
05:05:38|1.4756
05:05:40|1.4756
05:05:40|1.4756
05:05:42|1.4757
05:05:42|1.4757
05:05:43|1.4757
05:05:45|1.4757
05:05:45|1.4757
05:05:46|1.4757
05:05:48|1.4757
05:05:48|1.4757
05:05:50|1.4758
05:05:51|1.4758
05:05:52|1.4758
05:05:53|1.4758
05:05:54|1.4767
05:05:55|1.4766
05:05:56|1.4772
05:05:57|1.478
05:05:58|1.478
05:05:59|1.478
05:06:01|1.478
05:06:01|1.478
05:06:02|1.478
05:06:04|1.478
05:06:04|1.4772
05:06:06|1.4776
05:06:06|1.4776
05:06:07|1.4776
05:06:08|1.4776
05:06:10|1.476
05:06:10|1.476
05:06:11|1.476
05:06:12|1.4753
05:06:13|1.4753
05:06:14|1.4753
05:06:16|1.4753
05:06:17|1.4753
05:06:17|1.4753
05:06:19|1.4753
05:06:19|1.4753
05:06:21|1.4753
05:06:23|1.4768
05:06:24|1.4779
05:06:24|1.4783
05:06:26|1.4786
05:06:27|1.4786
05:06:29|1.4786
05:06:30|1.4802
05:06:30|1.4802
05:06:31|1.4795
05:06:33|1.4795
05:06:33|1.4795
05:06:34|1.4788
05:06:35|1.4788
05:06:37|1.4807
05:06:37|1.4807
05:06:38|1.4807
05:06:40|1.4807
05:06:41|1.4804
05:06:41|1.4804
05:06:43|1.48
05:06:44|1.48
05:06:44|1.4806
05:06:45|1.4806
05:06:48|1.4806
05:06:48|1.4814
05:06:49|1.4814
05:06:51|1.4814
05:06:52|1.4814
05:06:52|1.482
05:06:53|1.482
05:06:54|1.482
05:06:55|1.482
05:06:56|1.482
05:06:58|1.482
05:06:58|1.482
05:06:59|1.4829
05:07:00|1.4829
05:07:01|1.4829
05:07:02|1.4829
05:07:03|1.4829
05:07:04|1.4819
05:07:05|1.4819
05:07:07|1.4819
05:07:07|1.4819
05:07:08|1.4819
05:07:10|1.4808
05:07:11|1.4808
05:07:11|1.4808
05:07:12|1.4808
05:07:13|1.4808
05:07:15|1.4808
05:07:16|1.4808
05:07:16|1.4811
05:07:17|1.4811
05:07:19|1.4824
05:07:20|1.4824
05:07:21|1.4824
05:07:21|1.4824
05:07:22|1.4824
05:07:23|1.4824
05:07:25|1.4824
05:07:26|1.4824
05:07:27|1.482
05:07:28|1.482
05:07:30|1.482
05:07:30|1.482
05:07:32|1.482
05:07:33|1.482
05:07:34|1.4825
05:07:35|1.4825
05:07:36|1.4825
05:07:37|1.4825
05:07:37|1.4825
05:07:38|1.4825
05:07:40|1.4829
05:07:41|1.4829
05:07:41|1.4829
05:07:42|1.4829
05:07:44|1.4829
05:07:44|1.4829
05:07:45|1.4829
05:07:46|1.4829
05:07:47|1.4829
05:07:49|1.4819
05:07:50|1.4819
05:07:50|1.4819
05:07:52|1.4819
05:07:53|1.4819
05:07:53|1.4813
05:07:54|1.4813
05:07:55|1.4813
05:07:57|1.4813
05:07:58|1.4813
05:07:59|1.4813
05:08:00|1.4813
05:08:01|1.4813
05:08:02|1.4813
05:08:02|1.4813
05:08:03|1.4813
05:08:04|1.4812
05:08:06|1.4803
05:08:07|1.4803
05:08:08|1.4803
05:08:09|1.4803
05:08:10|1.4803
05:08:11|1.4791
05:08:12|1.4791
05:08:13|1.4791
05:08:14|1.4791
05:08:15|1.4791
05:08:17|1.4791
05:08:17|1.4791
05:08:19|1.4791
05:08:19|1.4791
05:08:20|1.4791
05:08:22|1.4791
05:08:22|1.4791
05:08:24|1.4791
05:08:26|1.4791
05:08:27|1.4786
05:08:28|1.4786
05:08:29|1.4786
05:08:30|1.4783
05:08:31|1.4783
05:08:33|1.4783
05:08:33|1.4783
05:08:35|1.4783
05:08:35|1.4783
05:08:37|1.4783
05:08:37|1.4789
05:08:39|1.4789
05:08:39|1.4789
05:08:40|1.4789
05:08:42|1.4797
05:08:43|1.4797
05:08:44|1.4797
05:08:45|1.4797
05:08:46|1.4797
05:08:47|1.4797
05:08:48|1.4797
05:08:49|1.4797
05:08:50|1.4797
05:08:51|1.4808
05:08:52|1.4808
05:08:53|1.4808
05:08:54|1.4808
05:08:54|1.4808
05:08:56|1.4808
05:08:57|1.4816
05:08:57|1.4816
05:08:58|1.4816
05:09:00|1.4816
05:09:01|1.4809
05:09:02|1.4809
05:09:02|1.4809
05:09:04|1.4809
05:09:04|1.4809
05:09:05|1.4809
05:09:07|1.4805
05:09:07|1.4805
05:09:08|1.4791
05:09:10|1.4791
05:09:10|1.4791
05:09:11|1.4791
05:09:12|1.4791
05:09:14|1.4791
05:09:15|1.4796
05:09:16|1.4791
05:09:17|1.4797
05:09:18|1.4805
05:09:18|1.4805
05:09:20|1.4805
05:09:20|1.4805
05:09:23|1.479
05:09:23|1.479
05:09:24|1.479
05:09:26|1.479
05:09:27|1.479
05:09:28|1.479
05:09:29|1.479
05:09:30|1.479
05:09:31|1.479
05:09:32|1.479
05:09:34|1.479
05:09:34|1.479
05:09:35|1.479
05:09:37|1.479
05:09:38|1.479
05:09:39|1.479
05:09:39|1.479
05:09:41|1.4797
05:09:42|1.4793
05:09:43|1.4793
05:09:44|1.4793
05:09:44|1.4793
05:09:46|1.4793
05:09:47|1.4793
05:09:48|1.4793
05:09:49|1.4793
05:09:51|1.4793
05:09:52|1.4793
05:09:52|1.4793
05:09:54|1.4793
05:09:55|1.4803
05:09:55|1.4803
05:09:57|1.4803
05:09:57|1.4803
05:09:58|1.4803
05:09:59|1.4803
05:10:01|1.4803
05:10:01|1.4803
05:10:02|1.4803
05:10:04|1.4803
05:10:05|1.4803
05:10:05|1.4818
05:10:07|1.482
05:10:08|1.482
05:10:08|1.482
05:10:10|1.482
05:10:11|1.482
05:10:11|1.4805
05:10:13|1.4805
05:10:14|1.4805
05:10:15|1.4806
05:10:16|1.4806
05:10:18|1.4806
05:10:19|1.4806
05:10:20|1.4815
05:10:21|1.4815
05:10:22|1.4815
05:10:23|1.4815
05:10:24|1.4815
05:10:25|1.4815
05:10:26|1.4815
05:10:27|1.4815
05:10:28|1.4822
05:10:30|1.4822
05:10:31|1.4822
05:10:31|1.4818
05:10:32|1.4818
05:10:34|1.4818
05:10:35|1.4818
05:10:36|1.4818
05:10:37|1.4818
05:10:38|1.4818
05:10:38|1.4818
05:10:40|1.4818
05:10:41|1.4818
05:10:42|1.4818
05:10:44|1.4818
05:10:44|1.4818
05:10:45|1.4818
05:10:46|1.4818
05:10:47|1.4829
05:10:49|1.4829
05:10:49|1.4829
05:10:50|1.4829
05:10:52|1.4829
05:10:53|1.4831
05:10:53|1.4831
05:11:26|1.4827
05:11:27|1.4827
05:11:28|1.4827
05:11:29|1.4827
05:11:30|1.4823
05:11:31|1.4823
05:11:32|1.4823
05:11:32|1.4823
05:11:34|1.4823
05:11:35|1.4823
05:11:35|1.4823
05:11:37|1.4823
05:11:38|1.4823
05:11:38|1.4823
05:11:40|1.4829
05:11:41|1.4829
05:11:41|1.4829
05:11:43|1.4829
05:11:44|1.4829
05:11:45|1.4829
05:11:46|1.4829
05:11:47|1.4829
05:11:47|1.4829
05:11:49|1.4829
05:11:50|1.4829
05:11:50|1.4829
05:11:52|1.4829
05:11:53|1.4829
05:11:54|1.4829
05:11:55|1.4829
05:11:56|1.4829
05:11:57|1.4829
05:11:58|1.4829
05:11:59|1.4829
05:12:00|1.4829
05:12:01|1.4827
05:12:02|1.4831
05:12:03|1.4831
05:12:04|1.4835
05:12:05|1.4835
05:12:06|1.4835
05:12:07|1.4835
05:12:09|1.4835
05:12:10|1.4835
05:12:10|1.4835
05:12:11|1.4866
05:12:13|1.4866
05:12:13|1.486
05:12:15|1.486
05:12:16|1.486
05:12:17|1.486
05:12:18|1.486
05:12:19|1.4861
05:12:21|1.4861
05:12:22|1.486
05:12:23|1.486
05:12:23|1.486
05:12:25|1.4856
05:12:27|1.4852
05:12:28|1.4852
05:12:28|1.4852
05:12:29|1.4852
05:12:31|1.4852
05:12:32|1.4852
05:12:33|1.4852
05:12:34|1.4852
05:12:35|1.4852
05:12:36|1.4852
05:12:37|1.4852
05:12:38|1.4852
05:12:39|1.4852
05:12:41|1.4852
05:12:42|1.4852
05:12:42|1.4852
05:12:43|1.4839
05:12:44|1.4832
05:12:45|1.4832
05:12:47|1.4832
05:12:47|1.4832
05:12:49|1.4832
05:12:49|1.4832
05:12:51|1.4832
05:12:51|1.4832
05:12:53|1.4832
05:12:53|1.4832
05:12:54|1.4832
05:12:55|1.4832
05:12:56|1.4832
05:12:57|1.4832
05:12:58|1.4832
05:13:00|1.4832
05:13:00|1.4832
05:13:01|1.4832
05:13:02|1.4832
05:13:03|1.4832
05:13:04|1.4832
05:13:05|1.4832
05:13:06|1.4832
05:13:08|1.4814
05:13:09|1.4811
05:13:09|1.48
05:13:10|1.48
05:13:11|1.48
05:13:12|1.48
05:13:14|1.4808
05:13:14|1.4808
05:13:16|1.4808
05:13:16|1.4808
05:13:17|1.4808
05:13:18|1.4808
05:13:20|1.48
05:13:21|1.48
05:13:23|1.4793
05:13:23|1.4793
05:13:25|1.4793
05:13:25|1.4793
05:13:27|1.4788
05:13:28|1.4788
05:13:28|1.4788
05:13:29|1.4788
05:13:30|1.4788
05:13:32|1.4788
05:13:33|1.4788
05:13:34|1.4788
05:13:35|1.4788
05:13:36|1.4788
05:13:37|1.4788
05:13:38|1.4788
05:13:39|1.4788
05:13:40|1.4786
05:13:41|1.4786
05:13:42|1.4786
05:13:43|1.4786
05:13:44|1.4786
05:13:45|1.4786
05:13:46|1.4786
05:13:47|1.4786
05:13:49|1.4786
05:13:49|1.4786
05:13:51|1.4786
05:13:51|1.4786
05:13:52|1.4786
05:13:53|1.4786
05:13:54|1.4786
05:13:55|1.479
05:13:56|1.4781
05:13:58|1.4781
05:13:58|1.4781
05:14:00|1.479
05:14:01|1.479
05:14:01|1.479
05:14:02|1.479
05:14:03|1.479
05:14:05|1.479
05:14:05|1.479
05:14:07|1.4777
05:14:07|1.4777
05:14:08|1.4777
05:14:09|1.4768
05:14:11|1.4762
05:14:12|1.476
05:14:13|1.476
05:14:14|1.476
05:14:15|1.4763
05:14:15|1.4763
05:14:17|1.4763
05:14:18|1.4763
05:14:18|1.4763
05:14:19|1.4763
05:14:22|1.4763
05:14:23|1.4763
05:14:24|1.4763
05:14:25|1.4763
05:14:26|1.4763
05:14:28|1.4763
05:14:29|1.4763
05:14:30|1.4763
05:14:30|1.4763
05:14:32|1.4763
05:14:33|1.4763
05:14:33|1.4763
05:14:35|1.4763
05:14:35|1.4763
05:14:37|1.4763
05:14:38|1.4763
05:14:39|1.4763
05:14:40|1.4762
05:14:40|1.4762
05:14:42|1.4762
05:14:44|1.4762
05:14:44|1.4762
05:14:45|1.4761
05:14:46|1.4761
05:14:48|1.4762
05:14:49|1.4762
05:14:50|1.4755
05:14:51|1.4755
05:14:51|1.4754
05:14:53|1.4754
05:14:54|1.4754
05:14:55|1.4754
05:14:56|1.4754
05:14:57|1.4754
05:14:58|1.4754
05:14:58|1.4754
05:15:00|1.4754
05:15:01|1.4754
05:15:01|1.476
05:15:03|1.476
05:15:04|1.476
05:15:05|1.476
05:15:06|1.476
05:15:06|1.476
05:15:08|1.476
05:15:08|1.4754
05:15:10|1.4749
05:15:11|1.4748
05:15:12|1.4748
05:15:12|1.4748
05:15:14|1.4752
05:15:14|1.4752
05:15:16|1.4746
05:15:17|1.4746
05:15:18|1.4746
05:15:19|1.4746
05:15:20|1.4746
05:15:21|1.4746
05:15:22|1.4746
05:15:23|1.4741
05:15:25|1.4741
05:15:26|1.4741
05:15:27|1.4741
05:15:28|1.4741
05:15:29|1.475
05:15:30|1.475
05:15:31|1.475
05:15:32|1.475
05:15:32|1.475
05:15:34|1.4746
05:15:34|1.4746
05:15:36|1.4746
05:15:37|1.4747
05:15:38|1.4746
05:15:39|1.4746
05:15:40|1.4746
05:15:41|1.4746
05:15:42|1.4749
05:15:43|1.4749
05:15:44|1.4748
05:15:45|1.4748
05:15:46|1.4748
05:15:47|1.4748
05:15:48|1.4748
05:15:49|1.4748
05:15:50|1.4748
05:15:51|1.4748
05:15:52|1.4748
05:15:53|1.4767
05:15:54|1.4772
05:15:55|1.4772
05:15:57|1.4772
05:15:58|1.4772
05:15:58|1.4772
05:16:00|1.4772
05:16:01|1.4784
05:16:02|1.4784
05:16:03|1.4784
05:16:04|1.4784
05:16:04|1.4784
05:16:06|1.4784
05:16:07|1.4784
05:16:08|1.4784
05:16:09|1.4787
05:16:10|1.4787
05:16:11|1.4787
05:16:12|1.4787
05:16:13|1.4787
05:16:14|1.4787
05:16:15|1.4787
05:16:16|1.4787
05:16:17|1.4787
05:16:19|1.4787
05:16:19|1.4787
05:16:20|1.4787
05:16:21|1.4787
05:16:22|1.4787
05:16:23|1.4787
05:16:25|1.4783
05:16:25|1.4783
05:16:27|1.4783
05:16:27|1.4773
05:16:28|1.4773
05:16:29|1.4773
05:16:30|1.4775
05:16:32|1.4775
05:16:33|1.4775
05:16:34|1.4775
05:16:35|1.4775
05:16:36|1.4784
05:16:37|1.4784
05:16:38|1.4784
05:16:39|1.4784
05:16:40|1.4773
05:16:41|1.4773
05:16:42|1.4773
05:16:43|1.4773
05:16:45|1.4773
05:16:45|1.4773
05:16:47|1.4773
05:16:48|1.4773
05:16:48|1.4772
05:16:49|1.4772
05:16:50|1.4772
05:16:53|1.4781
05:16:53|1.4781
05:16:55|1.4781
05:16:55|1.4772
05:16:56|1.4772
05:16:57|1.4772
05:16:58|1.4772
05:17:00|1.4772
05:17:00|1.4772
05:17:01|1.4772
05:17:03|1.4772
05:17:04|1.4772
05:17:05|1.4772
05:17:06|1.4772
05:17:06|1.4772
05:17:08|1.4772
05:17:08|1.4772
05:17:09|1.4772
05:17:10|1.4772
05:17:12|1.4772
05:17:12|1.4772
05:17:13|1.4772
05:17:14|1.4772
05:17:16|1.4772
05:17:16|1.4772
05:17:18|1.4772
05:17:19|1.4772
05:17:19|1.4772
05:17:20|1.4772
05:17:22|1.4772
05:17:22|1.4769
05:17:23|1.4769
05:17:25|1.4769
05:17:27|1.4769
05:17:28|1.4769
05:17:29|1.4769
05:17:30|1.476
05:17:31|1.476
05:17:32|1.476
05:17:33|1.476
05:17:34|1.476
05:17:35|1.476
05:17:36|1.476
05:17:37|1.476
05:17:39|1.476
05:17:39|1.476
05:17:41|1.476
05:17:56|1.4739
05:17:57|1.4739
05:17:57|1.4739
05:17:59|1.4739
05:17:59|1.4739
05:18:01|1.4739
05:18:01|1.4739
05:18:02|1.4739
05:18:04|1.4739
05:18:04|1.4739
05:18:06|1.4739
05:18:07|1.4748
05:18:08|1.4748
05:18:08|1.4748
05:18:10|1.4748
05:18:11|1.4748
05:18:13|1.4761
05:18:13|1.4762
05:18:14|1.4762
05:18:15|1.4762
05:18:17|1.4762
05:18:17|1.4758
05:18:18|1.4758
05:18:19|1.4758
05:18:21|1.4758
05:18:21|1.4758
05:18:22|1.4758
05:18:23|1.4758
05:18:24|1.4758
05:18:26|1.4758
05:18:27|1.4758
05:18:27|1.4758
05:18:29|1.4758
05:18:30|1.4758
05:18:31|1.4758
05:18:32|1.4744
05:18:34|1.4744
05:18:34|1.4744
05:18:35|1.4749
05:18:37|1.4749
05:18:38|1.4749
05:18:38|1.4749
05:18:39|1.4749
05:18:40|1.4749
05:18:42|1.4749
05:18:42|1.4749
05:18:43|1.4749
05:18:45|1.4749
05:18:46|1.4764
05:18:47|1.4764
05:18:48|1.4764
05:18:49|1.4764
05:18:50|1.4764
05:18:50|1.4764
05:18:52|1.4764
05:18:52|1.4764
05:18:53|1.4764
05:18:55|1.4764
05:18:55|1.4764
05:18:57|1.4764
05:18:57|1.4764
05:18:58|1.4764
05:18:59|1.4764
05:19:01|1.4761
05:19:01|1.4762
05:19:03|1.4762
05:19:04|1.4762
05:19:05|1.4762
05:19:06|1.4762
05:19:07|1.4762
05:19:08|1.4762
05:19:09|1.4762
05:19:10|1.4762
05:19:11|1.4762
05:19:12|1.4762
05:19:13|1.4762
05:19:14|1.4762
05:19:15|1.4762
05:19:16|1.4762
05:19:17|1.4762
05:19:18|1.4762
05:19:19|1.4747
05:19:20|1.4747
05:19:21|1.4747
05:19:22|1.4753
05:19:23|1.4753
05:19:24|1.4753
05:19:25|1.4753
05:19:27|1.4753
05:19:29|1.4755
05:19:30|1.4755
05:19:31|1.4755
05:19:31|1.4755
05:19:32|1.4754
05:19:33|1.4754
05:19:35|1.4754
05:19:36|1.4754
05:19:36|1.4754
05:19:38|1.4764
05:19:39|1.4764
05:19:39|1.4764
05:19:40|1.4764
05:19:41|1.4764
05:19:43|1.4764
05:19:44|1.4764
05:19:45|1.4764
05:19:46|1.4764
05:19:47|1.4764
05:19:48|1.4764
05:19:49|1.4764
05:19:50|1.4764
05:19:51|1.4764
05:19:52|1.4764
05:19:53|1.4764
05:19:54|1.4764
05:19:56|1.4764
05:19:56|1.4771
05:19:58|1.4771
05:19:58|1.4771
05:19:59|1.4771
05:20:00|1.4771
05:20:02|1.4771
05:20:03|1.4771
05:20:03|1.4771
05:20:05|1.4771
05:20:05|1.4771
05:20:06|1.4771
05:20:07|1.4771
05:20:08|1.4792
05:20:09|1.4792
05:20:11|1.4792
05:20:11|1.4792
05:20:12|1.4792
05:20:13|1.4792
05:20:14|1.4795
05:20:16|1.4795
05:20:17|1.4795
05:20:18|1.4795
05:20:19|1.4795
05:20:20|1.4795
05:20:21|1.4795
05:20:22|1.4795
05:20:23|1.4795
05:20:24|1.4795
05:20:25|1.4802
05:20:26|1.4806
05:20:28|1.4806
05:20:28|1.4806
05:20:30|1.48
05:20:31|1.48
05:20:32|1.48
05:20:33|1.48
05:20:34|1.48
05:20:36|1.4794
05:20:37|1.4794
05:20:38|1.4794
05:20:38|1.4794
05:20:40|1.4794
05:20:41|1.4794
05:20:41|1.4794
05:20:42|1.4794
05:20:44|1.4794
05:20:45|1.4794
05:20:45|1.4794
05:20:47|1.4794
05:20:47|1.4794
05:20:48|1.4794
05:20:49|1.4767
05:20:50|1.4767
05:20:52|1.4767
05:20:52|1.4775
05:20:54|1.4775
05:20:55|1.4775
05:20:56|1.4775
05:20:57|1.4775
05:20:58|1.4775
05:20:58|1.4775
05:21:00|1.4775
05:21:01|1.4775
05:21:02|1.4775
05:21:03|1.4775
05:21:04|1.4775
05:21:05|1.4794
05:21:06|1.4794
05:21:07|1.4794
05:21:08|1.4794
05:21:09|1.4794
05:21:11|1.4794
05:21:12|1.4794
05:21:13|1.4794
05:21:14|1.4794
05:21:15|1.4794
05:21:16|1.4794
05:21:17|1.4794
05:21:18|1.4794
05:21:19|1.4794
05:21:20|1.4794
05:21:21|1.4795
05:21:22|1.4795
05:21:23|1.4795
05:21:24|1.4795
05:21:25|1.4795
05:21:26|1.4795
05:21:27|1.4795
05:21:29|1.4795
05:21:29|1.4799
05:21:30|1.4799
05:21:31|1.479
05:21:33|1.479
05:21:34|1.479
05:21:34|1.479
05:21:35|1.479
05:21:37|1.479
05:21:38|1.479
05:21:39|1.479
05:21:39|1.479
05:21:41|1.479
05:21:42|1.479
05:21:43|1.479
05:21:44|1.479
05:21:45|1.479
05:21:46|1.479
05:21:47|1.479
05:21:48|1.479
05:21:49|1.4793
05:21:51|1.4793
05:21:51|1.4793
05:21:52|1.4793
05:21:53|1.4793
05:21:55|1.4793
05:21:55|1.4793
05:21:56|1.4793
05:21:57|1.4793
05:21:59|1.4797
05:22:00|1.4797
05:22:00|1.4797
05:22:01|1.4797
05:22:03|1.4797
05:22:03|1.4797
05:22:04|1.4797
05:22:05|1.4797
05:22:07|1.4797
05:22:08|1.4797
05:22:08|1.4797
05:22:09|1.4797
05:22:10|1.4797
05:22:11|1.4797
05:22:13|1.4797
05:22:14|1.4787
05:22:15|1.4787
05:22:16|1.4787
05:22:18|1.4787
05:22:18|1.4787
05:22:20|1.4787
05:22:20|1.4793
05:22:22|1.4793
05:22:22|1.4798
05:22:24|1.4798
05:22:25|1.4798
05:22:25|1.4798
05:22:27|1.4784
05:22:27|1.4794
05:22:28|1.4794
05:22:29|1.4794
05:22:31|1.4794
05:22:31|1.48
05:22:33|1.48
05:22:34|1.48
05:22:35|1.48
05:22:36|1.48
05:22:37|1.48
05:22:38|1.48
05:22:39|1.48
05:22:40|1.48
05:22:41|1.48
05:22:42|1.48
05:22:43|1.48
05:22:44|1.48
05:22:45|1.48
05:22:46|1.48
05:22:47|1.48
05:22:48|1.48
05:22:49|1.48
05:22:50|1.4798
05:22:51|1.4798
05:22:52|1.4798
05:22:53|1.4798
05:22:54|1.4803
05:22:55|1.4803
05:22:55|1.4803
05:22:56|1.4803
05:22:58|1.4801
05:22:59|1.4801
05:23:00|1.4801
05:23:01|1.4801
05:23:02|1.4798
05:23:03|1.4798
05:23:03|1.4805
05:23:05|1.4805
05:23:06|1.4805
05:23:07|1.4805
05:23:08|1.4811
05:23:09|1.4817
05:23:10|1.4817
05:23:11|1.4817
05:23:12|1.4817
05:23:13|1.4825
05:23:13|1.4819
05:23:15|1.4819
05:23:16|1.4819
05:23:17|1.4822
05:23:18|1.4822
05:23:19|1.4822
05:23:20|1.4822
05:23:21|1.4822
05:23:22|1.4828
05:23:23|1.4828
05:23:24|1.4828
05:23:25|1.4828
05:23:26|1.4828
05:23:27|1.4828
05:23:28|1.4828
05:23:29|1.4828
05:23:31|1.4828
05:23:32|1.4828
05:23:33|1.4828
05:23:34|1.4828
05:23:34|1.4828
05:23:36|1.4828
05:23:37|1.4828
05:23:38|1.4828
05:23:39|1.4828
05:23:40|1.4828
05:23:41|1.4828
05:23:42|1.4817
05:23:44|1.4817
05:23:45|1.4817
05:23:46|1.4817
05:23:47|1.4817
05:23:48|1.4817
05:23:49|1.4817
05:23:50|1.4817
05:23:52|1.4817
05:23:53|1.4815
05:23:54|1.4815
05:23:54|1.4815
05:23:55|1.4815
05:23:56|1.4815
05:23:57|1.4815
05:23:58|1.4815
05:24:00|1.4815
05:24:01|1.4815
05:24:01|1.4815
05:24:03|1.4815
05:24:03|1.4815
05:24:04|1.4815
05:24:06|1.4815
05:24:06|1.4815
05:24:08|1.4815
05:24:09|1.4825
05:24:10|1.4825
05:24:11|1.4825
05:24:13|1.4825
05:24:13|1.4825
05:24:14|1.4825
05:24:15|1.4817
05:24:16|1.4817
05:24:18|1.4817
05:24:18|1.4817
05:24:19|1.4817
05:24:20|1.4817
05:24:21|1.4817
05:24:22|1.4817
05:24:23|1.4817
05:24:24|1.4817
05:24:25|1.4817
05:24:26|1.4817
05:24:27|1.4817
05:24:28|1.4817
05:24:30|1.4817
05:24:30|1.4817
05:24:33|1.4817
05:24:34|1.4817
05:24:35|1.4817
05:24:36|1.4817
05:24:37|1.4817
05:24:38|1.4817
05:24:39|1.4817
05:24:39|1.4817
05:24:42|1.4817
05:24:42|1.4817
05:24:44|1.4817
05:24:45|1.4817
05:24:46|1.4817
05:24:47|1.4817
05:24:48|1.4817
05:24:49|1.4817
05:25:13|1.4804
05:25:14|1.4804
05:25:15|1.4804
05:25:16|1.4804
05:25:17|1.4804
05:25:18|1.4804
05:25:19|1.4804
05:25:20|1.4804
05:25:21|1.4804
05:25:22|1.4804
05:25:23|1.4804
05:25:24|1.4804
05:25:25|1.4804
05:25:26|1.4804
05:25:27|1.4804
05:25:28|1.4804
05:25:29|1.4804
05:25:30|1.4804
05:25:31|1.4804
05:25:32|1.4804
05:25:34|1.4804
05:25:36|1.4804
05:25:36|1.4804
05:25:37|1.4803
05:25:39|1.4803
05:25:40|1.4812
05:25:40|1.4812
05:25:41|1.4812
05:25:43|1.4812
05:25:44|1.4827
05:25:45|1.4826
05:25:46|1.482
05:25:47|1.4824
05:25:48|1.483
05:25:48|1.4832
05:25:49|1.4832
05:25:50|1.4832
05:25:52|1.4832
05:25:53|1.4832
05:25:54|1.4832
05:25:55|1.4832
05:25:58|1.4832
05:25:59|1.4832
05:26:00|1.4832
05:26:00|1.4832
05:26:02|1.4833
05:26:02|1.4833
05:26:03|1.4833
05:26:04|1.4833
05:26:06|1.4833
05:26:06|1.4833
05:26:08|1.4833
05:26:09|1.4833
05:26:10|1.4824
05:26:11|1.4824
05:26:11|1.4824
05:26:13|1.4824
05:26:13|1.4824
05:26:14|1.4824
05:26:16|1.4824
05:26:17|1.4824
05:26:18|1.4824
05:26:19|1.4824
05:26:20|1.4824
05:26:21|1.483
05:26:22|1.483
05:26:23|1.483
05:26:24|1.483
05:26:25|1.483
05:26:26|1.483
05:26:27|1.483
05:26:28|1.483
05:26:29|1.483
05:26:30|1.483
05:26:31|1.483
05:26:32|1.483
05:26:34|1.483
05:26:35|1.483
05:26:36|1.483
05:26:38|1.483
05:26:40|1.483
05:26:41|1.4819
05:26:41|1.4819
05:26:43|1.4819
05:26:43|1.4819
05:26:45|1.4819
05:26:46|1.4819
05:26:47|1.4819
05:26:47|1.4819
05:26:49|1.4819
05:26:49|1.4819
05:26:51|1.4819
05:26:51|1.4819
05:26:53|1.4819
05:26:53|1.4833
05:26:55|1.4833
05:26:55|1.4835
05:26:57|1.4835
05:26:58|1.4835
05:26:59|1.4835
05:26:59|1.4835
05:27:01|1.4835
05:27:01|1.4835
05:27:03|1.4835
05:27:04|1.4835
05:27:05|1.4835
05:27:06|1.4835
05:27:07|1.4835
05:27:08|1.4835
05:27:09|1.4835
05:27:09|1.4835
05:27:11|1.4835
05:27:11|1.4835
05:27:13|1.4835
05:27:14|1.4835
05:27:14|1.4835
05:27:16|1.4835
05:27:17|1.4835
05:27:18|1.4835
05:27:19|1.4835
05:27:20|1.4824
05:27:21|1.4824
05:27:22|1.4824
05:27:23|1.4824
05:27:24|1.4824
05:27:25|1.4824
05:27:26|1.4824
05:27:27|1.4824
05:27:28|1.4824
05:27:29|1.4824
05:27:30|1.4824
05:27:31|1.4824
05:27:32|1.4824
05:27:33|1.4824
05:27:35|1.4824
05:27:36|1.4824
05:27:36|1.4824
05:27:38|1.4824
05:27:39|1.4824
05:27:40|1.4824
05:27:41|1.4824
05:27:42|1.4824
05:27:43|1.4824
05:27:44|1.4824
05:27:45|1.4824
05:27:46|1.4824
05:27:47|1.4824
05:27:48|1.4824
05:27:49|1.4824
05:27:50|1.4824
05:27:51|1.4824
05:27:53|1.4829
05:27:54|1.4829
05:27:54|1.4829
05:27:56|1.4829
05:27:56|1.4829
05:27:58|1.4829
05:27:59|1.4829
05:28:00|1.4829
05:28:01|1.4829
05:28:02|1.4829
05:28:03|1.4829
05:28:04|1.4829
05:28:05|1.4829
05:28:06|1.4829
05:28:07|1.4829
05:28:08|1.4829
05:28:09|1.4829
05:28:10|1.4829
05:28:11|1.4829
05:28:12|1.4822
05:28:13|1.4822
05:28:14|1.4822
05:28:16|1.4822
05:28:16|1.4822
05:28:17|1.4822
05:28:18|1.4822
05:28:19|1.4827
05:28:20|1.4827
05:28:22|1.4827
05:28:22|1.4827
05:28:24|1.4827
05:28:25|1.4827
05:28:26|1.4827
05:28:26|1.4827
05:28:27|1.4827
05:28:28|1.4827
05:28:30|1.4827
05:28:30|1.4827
05:28:31|1.4827
05:28:32|1.4841
05:28:33|1.482
05:28:35|1.4809
05:28:37|1.4809
05:28:37|1.4809
05:28:39|1.4809
05:28:40|1.4809
05:28:41|1.4809
05:28:41|1.4809
05:28:43|1.4809
05:28:44|1.4809
05:28:45|1.4809
05:28:46|1.4809
05:28:47|1.4809
05:28:48|1.4809
05:28:49|1.4816
05:28:50|1.4816
05:28:51|1.4816
05:28:52|1.4817
05:28:53|1.4817
05:28:54|1.4817
05:28:55|1.4817
05:28:56|1.4817
05:28:57|1.4817
05:28:59|1.4817
05:29:00|1.4817
05:29:00|1.4817
05:29:01|1.4817
05:29:02|1.4817
05:29:04|1.4817
05:29:04|1.4817
05:29:05|1.4809
05:29:06|1.4809
05:29:07|1.4809
05:29:09|1.4809
05:29:09|1.4809
05:29:11|1.4809
05:29:11|1.4809
05:29:13|1.4809
05:29:13|1.48
05:29:15|1.48
05:29:15|1.48
05:29:17|1.48
05:29:17|1.48
05:29:19|1.48
05:29:20|1.48
05:29:20|1.48
05:29:21|1.48
05:29:23|1.48
05:29:24|1.48
05:29:25|1.48
05:29:25|1.48
05:29:26|1.48
05:29:27|1.48
05:29:28|1.48
05:29:29|1.48
05:29:31|1.48
05:29:31|1.48
05:29:33|1.48
05:29:34|1.48
05:29:35|1.48
05:29:37|1.48
05:29:38|1.48
05:29:39|1.479
05:29:40|1.4788
05:29:40|1.4788
05:29:42|1.4778
05:29:43|1.4778
05:29:44|1.4778
05:29:45|1.4778
05:29:46|1.4778
05:29:48|1.4778
05:29:49|1.4775
05:29:50|1.4775
05:29:51|1.4775
05:29:51|1.4775
05:29:52|1.4775
05:29:54|1.4774
05:29:55|1.4774
05:29:56|1.4774
05:29:57|1.4774
05:29:59|1.4772
05:29:59|1.4772
05:30:01|1.4772
05:30:02|1.4772
05:30:02|1.4772
05:30:04|1.4772
05:30:05|1.4772
05:30:07|1.4772
05:30:07|1.4772
05:30:08|1.4772
05:30:09|1.4772
05:30:11|1.4772
05:30:12|1.4772
05:30:12|1.4772
05:30:13|1.4772
05:30:14|1.4772
05:30:16|1.4772
05:30:16|1.4772
05:30:17|1.4772
05:30:19|1.4767
05:30:19|1.4767
05:30:20|1.4767
05:30:21|1.4767
05:30:23|1.4767
05:30:23|1.4767
05:30:24|1.4767
05:30:25|1.4767
05:30:26|1.4767
05:30:28|1.4745
05:30:29|1.4746
05:30:29|1.4746
05:30:30|1.4746
05:30:31|1.4746
05:30:32|1.4744
05:30:33|1.4743
05:30:34|1.4743
05:30:35|1.4743
05:30:36|1.4743
05:30:38|1.4743
05:30:38|1.4743
05:30:39|1.4743
05:30:40|1.4743
05:30:42|1.4743
05:30:43|1.4743
05:30:44|1.4743
05:30:45|1.4736
05:30:46|1.4733
05:30:47|1.4733
05:30:48|1.4733
05:30:48|1.4733
05:30:50|1.4733
05:30:51|1.4729
05:30:52|1.4729
05:30:53|1.4729
05:30:54|1.4721
05:30:55|1.4721
05:30:56|1.4724
05:30:57|1.4724
05:30:58|1.4715
05:30:59|1.4714
05:31:01|1.4713
05:31:02|1.4713
05:31:02|1.4713
05:31:04|1.4713
05:31:05|1.4713
05:31:05|1.4713
05:31:06|1.4713
05:31:07|1.4713
05:31:08|1.4713
05:31:09|1.4713
05:31:10|1.4713
05:31:12|1.4711
05:31:12|1.4711
05:31:13|1.4711
05:31:15|1.4711
05:31:16|1.4711
05:31:16|1.4711
05:31:17|1.4714
05:31:19|1.4733
05:31:19|1.4728
05:31:20|1.4729
05:31:22|1.4729
05:31:22|1.4729
05:31:23|1.4729
05:31:25|1.4729
05:31:25|1.4717
05:31:26|1.4717
05:31:27|1.4717
05:31:28|1.4717
05:31:30|1.4717
05:31:30|1.4717
05:31:31|1.4713
05:31:32|1.4713
05:31:33|1.4713
05:31:34|1.4713
05:31:35|1.4713
05:31:37|1.4713
05:31:38|1.4713
05:31:40|1.4713
05:31:41|1.4713
05:31:42|1.4713
05:31:43|1.4713
05:31:44|1.4713
05:31:45|1.4713
05:31:46|1.4713
05:31:46|1.4713
05:31:48|1.4713
05:31:49|1.471
05:31:50|1.471
05:31:51|1.4705
05:31:52|1.4705
05:31:53|1.4705
05:31:54|1.4705
05:31:55|1.47
05:31:56|1.47
05:31:57|1.47
05:31:59|1.47
05:32:00|1.4696
05:32:01|1.4686
05:32:01|1.4688
05:32:03|1.4688
05:32:04|1.4688
05:32:04|1.4685
05:32:05|1.4685
05:32:06|1.4685
05:32:07|1.4685
05:32:09|1.4686
05:32:10|1.4686
05:32:11|1.4685
05:32:12|1.4685
05:32:12|1.4685
05:32:14|1.4685
05:32:15|1.4685
05:32:16|1.4685
05:32:17|1.4684
05:32:17|1.4684
05:32:19|1.4684
05:32:19|1.4684
05:32:21|1.4684
05:32:22|1.4684
05:32:23|1.4684
05:32:24|1.4674
05:32:25|1.4674
05:32:25|1.4674
05:32:27|1.4672
05:32:28|1.4674
05:32:29|1.4674
05:32:30|1.4674
05:32:30|1.4672
05:32:31|1.4672
05:32:33|1.4672
05:32:34|1.4671
05:32:34|1.4668
05:32:35|1.4662
05:32:38|1.4662
05:32:39|1.4662
05:32:40|1.4664
05:32:42|1.4657
05:32:42|1.4658
05:32:44|1.4658
05:32:45|1.4658
05:32:46|1.4658
05:32:47|1.468
05:32:48|1.468
05:32:49|1.4683
05:32:50|1.4683
05:32:51|1.4683
05:32:52|1.4683
05:32:53|1.4683
05:32:54|1.4683
05:32:55|1.4683
05:32:56|1.4683
05:32:57|1.4683
05:32:58|1.4683
05:32:59|1.4669
05:33:00|1.4669
05:33:01|1.4669
05:33:03|1.4669
05:33:03|1.4666
05:33:04|1.4666
05:33:05|1.4666
05:33:06|1.4666
05:33:07|1.4669
05:33:09|1.4669
05:33:09|1.4671
05:33:11|1.4671
05:33:12|1.4678
05:33:13|1.4675
05:33:14|1.4675
05:33:15|1.4681
05:33:16|1.4681
05:33:16|1.4689
05:33:17|1.4695
05:33:19|1.4695
05:33:19|1.4695
05:33:21|1.4695
05:33:22|1.4695
05:33:23|1.4695
05:33:24|1.4695
05:33:25|1.4695
05:33:26|1.4695
05:33:27|1.4695
05:33:28|1.4695
05:33:29|1.4695
05:33:30|1.4695
05:33:31|1.4695
05:33:32|1.4695
05:33:33|1.4695
05:33:35|1.4695
05:33:35|1.4695
05:33:37|1.4695
05:33:38|1.4695
05:33:39|1.4695
05:33:40|1.4695
05:33:42|1.4695
05:33:43|1.4695
05:33:44|1.4695
05:33:45|1.4695
05:33:46|1.4695
05:33:47|1.4695
05:33:49|1.4695
05:33:49|1.4695
05:33:50|1.4688
05:33:51|1.4688
05:33:53|1.4688
05:33:53|1.4704
05:33:55|1.4704
05:33:56|1.4705
05:33:57|1.4705
05:33:57|1.4705
05:33:59|1.4701
05:34:00|1.4701
05:34:00|1.4701
05:34:02|1.4704
05:34:02|1.4704
05:34:03|1.4696
05:34:04|1.4704
05:34:05|1.4704
05:34:06|1.4704
05:34:07|1.4692
05:34:09|1.4692
05:34:10|1.4683
05:34:11|1.4683
05:34:12|1.4683
05:34:12|1.4683
05:34:13|1.4683
05:34:14|1.4683
05:34:16|1.4683
05:34:17|1.4683
05:34:18|1.4683
05:34:19|1.4683
05:34:20|1.4682
05:34:20|1.4682
05:34:23|1.4682
05:34:23|1.4679
05:34:24|1.4679
05:34:25|1.4679
05:34:27|1.4679
05:34:28|1.4679
05:34:28|1.4672
05:34:30|1.4675
05:34:30|1.4675
05:34:31|1.4675
05:34:32|1.4675
05:34:34|1.4675
05:34:36|1.4684
05:34:36|1.4684
05:34:38|1.4683
05:34:39|1.4683
05:34:40|1.468
05:34:41|1.468
05:34:42|1.468
05:34:42|1.468
05:34:44|1.468
05:34:44|1.468
05:34:46|1.468
05:34:46|1.468
05:34:48|1.468
05:34:49|1.468
05:34:50|1.466
05:34:51|1.4653
05:34:52|1.4646
05:34:53|1.4635
05:34:54|1.4646
05:34:55|1.4646
05:34:55|1.4646
05:34:57|1.4646
05:34:58|1.4641
05:34:58|1.4642
05:35:00|1.4641
05:35:01|1.4641
05:35:02|1.4641
05:35:03|1.4641
05:35:04|1.4637
05:35:05|1.4637
05:35:06|1.4638
05:35:07|1.4638
05:35:08|1.4647
05:35:09|1.4639
05:35:10|1.4652
05:35:11|1.4656
05:35:12|1.4656
05:35:13|1.466
05:35:14|1.466
05:35:15|1.466
05:35:16|1.466
05:35:17|1.466
05:35:18|1.466
05:35:19|1.466
05:35:20|1.4647
05:35:21|1.4647
05:35:22|1.4647
05:35:23|1.4647
05:35:24|1.4647
05:35:25|1.4647
05:35:26|1.4657
05:35:27|1.4657
05:35:28|1.4657
05:35:29|1.4657
05:35:30|1.4657
05:35:31|1.4657
05:35:33|1.4657
05:35:33|1.4637
05:35:34|1.4637
05:35:36|1.4637
05:35:36|1.4637
05:35:38|1.4637
05:35:39|1.4634
05:35:40|1.4632
05:35:41|1.4632
05:35:42|1.4632
05:35:43|1.4632
05:35:44|1.4625
05:35:45|1.4625
05:35:46|1.4625
05:35:47|1.4625
05:35:48|1.4625
05:35:49|1.4619
05:35:50|1.4618
05:35:51|1.4618
05:35:52|1.4618
05:35:53|1.4618
05:35:54|1.4621
05:35:55|1.462
05:35:56|1.4609
05:35:57|1.4609
05:35:58|1.4609
05:35:59|1.4609
05:36:00|1.46
05:36:01|1.4602
05:36:03|1.4597
05:36:03|1.4601
05:36:05|1.4601
05:36:05|1.4601
05:36:06|1.46
05:36:07|1.46
05:36:08|1.4602
05:36:09|1.4614
05:36:11|1.4615
05:36:11|1.462
05:36:13|1.462
05:36:13|1.4616
05:36:14|1.4614
05:36:16|1.4614
05:36:17|1.4615
05:36:18|1.4615
05:36:18|1.4615
05:36:19|1.4611
05:36:21|1.4611
05:36:22|1.4611
05:36:23|1.4611
05:36:25|1.4611
05:36:26|1.4611
05:36:27|1.462
05:36:27|1.462
05:36:28|1.462
05:36:30|1.4621
05:36:31|1.4624
05:36:32|1.4625
05:36:32|1.4621
05:36:33|1.4621
05:36:35|1.4621
05:36:36|1.4621
05:36:36|1.4621
05:36:38|1.4629
05:36:39|1.4629
05:36:40|1.4629
05:36:41|1.4629
05:36:42|1.4629
05:36:43|1.4631
05:36:45|1.4647
05:36:46|1.4666
05:36:46|1.4666
05:36:47|1.4666
05:36:49|1.4666
05:36:49|1.4673
05:36:50|1.4675
05:36:51|1.4674
05:36:52|1.4673
05:36:53|1.4673
05:36:55|1.4673
05:36:56|1.4675
05:36:57|1.4675
05:36:58|1.4675
05:36:59|1.4676
05:37:00|1.4676
05:37:01|1.467
05:37:02|1.467
05:37:03|1.467
05:37:04|1.4669
05:37:05|1.4669
05:37:06|1.4669
05:37:07|1.4668
05:37:08|1.4668
05:37:09|1.4668
05:37:10|1.4668
05:37:12|1.4668
05:37:12|1.4668
05:37:14|1.4668
05:37:14|1.4668
05:37:16|1.4668
05:37:17|1.4668
05:37:17|1.4666
05:37:18|1.4666
05:37:20|1.4669
05:37:20|1.4669
05:37:21|1.4663
05:37:22|1.4663
05:37:24|1.4663
05:37:24|1.4663
05:37:25|1.4663
05:37:26|1.4663
05:37:28|1.4656
05:37:30|1.4656
05:37:31|1.4656
05:37:32|1.4657
05:37:32|1.4657
05:37:34|1.4657
05:37:34|1.4657
05:37:36|1.4659
05:37:37|1.4658
05:37:38|1.4658
05:37:38|1.4658
05:37:40|1.4658
05:37:41|1.4658
05:37:42|1.466
05:37:43|1.466
05:37:44|1.466
05:37:46|1.466
05:37:46|1.466
05:37:47|1.466
05:37:48|1.4659
05:37:50|1.4659
05:37:51|1.4659
05:37:52|1.4659
05:37:52|1.4661
05:37:53|1.4661
05:37:54|1.4661
05:37:55|1.4661
05:37:56|1.4661
05:37:58|1.4661
05:37:58|1.4661
05:38:00|1.4661
05:38:00|1.4661
05:38:01|1.4661
05:38:02|1.4661
05:38:04|1.466
05:38:05|1.466
05:38:06|1.466
05:38:07|1.466
05:38:08|1.466
05:38:09|1.4663
05:38:10|1.4663
05:38:11|1.4656
05:38:12|1.4656
05:38:13|1.4656
05:38:14|1.4668
05:38:15|1.4668
05:38:16|1.4668
05:38:17|1.4668
05:38:18|1.4668
05:38:19|1.4668
05:38:20|1.4664
05:38:21|1.4664
05:38:22|1.4664
05:38:23|1.4664
05:38:31|1.4664
05:38:32|1.4664
05:38:33|1.4664
05:38:34|1.4664
05:38:35|1.4664
05:38:36|1.4658
05:38:37|1.4656
05:38:39|1.4655
05:38:40|1.4655
05:38:40|1.4643
05:38:42|1.4643
05:38:42|1.4643
05:38:43|1.4643
05:38:45|1.4643
05:38:46|1.4643
05:38:47|1.4643
05:38:48|1.4643
05:38:50|1.465
05:38:51|1.465
05:38:51|1.465
05:38:52|1.465
05:38:53|1.465
05:38:54|1.465
05:38:56|1.465
05:38:57|1.465
05:38:58|1.465
05:38:59|1.465
05:38:59|1.465
05:39:01|1.465
05:39:02|1.465
05:39:03|1.4645
05:39:03|1.4645
05:39:05|1.4651
05:39:06|1.4651
05:39:07|1.4651
05:39:07|1.4651
05:39:09|1.4651
05:39:10|1.4651
05:39:11|1.4652
05:39:12|1.4652
05:39:13|1.4652
05:39:14|1.4633
05:39:15|1.4643
05:39:16|1.4645
05:39:17|1.4645
05:39:18|1.4645
05:39:19|1.4645
05:39:20|1.4645
05:39:21|1.4645
05:39:22|1.4651
05:39:23|1.4651
05:39:24|1.4651
05:39:25|1.4651
05:39:26|1.4651
05:39:27|1.4651
05:39:28|1.4651
05:39:29|1.4641
05:39:30|1.4644
05:39:31|1.464
05:39:32|1.464
05:39:33|1.464
05:39:34|1.4637
05:39:35|1.4637
05:39:36|1.4637
05:39:38|1.4637
05:39:39|1.4637
05:39:40|1.4635
05:39:41|1.4627
05:39:42|1.4627
05:39:43|1.4627
05:39:44|1.4627
05:39:45|1.4627
05:39:46|1.4626
05:39:47|1.4626
05:39:48|1.4626
05:39:49|1.4626
05:39:50|1.4626
05:39:51|1.4626
05:39:52|1.4626
05:39:53|1.4626
05:39:55|1.4626
05:39:55|1.4626
05:39:56|1.4626
05:39:58|1.4626
05:39:59|1.4626
05:40:00|1.4626
05:40:00|1.4626
05:40:02|1.4626
05:40:03|1.4626
05:40:03|1.4633
05:40:05|1.4633
05:40:06|1.4629
05:40:07|1.4629
05:40:08|1.4629
05:40:09|1.4629
05:40:10|1.4629
05:40:10|1.4629
05:40:12|1.4629
05:40:13|1.4629
05:40:14|1.4629
05:40:15|1.4629
05:40:15|1.4629
05:40:16|1.4629
05:40:17|1.4629
05:40:19|1.4629
05:40:20|1.4626
05:40:20|1.4626
05:40:22|1.4626
05:40:22|1.4626
05:40:24|1.4633
05:40:26|1.4633
05:40:27|1.4633
05:40:28|1.4633
05:40:28|1.4633
05:40:29|1.4633
05:40:31|1.4633
05:40:32|1.4629
05:40:33|1.464
05:40:35|1.464
05:40:36|1.464
05:40:36|1.4643
05:40:37|1.4648
05:40:39|1.4648
05:40:40|1.4648
05:40:40|1.4648
05:40:43|1.4648
05:40:44|1.4648
05:40:44|1.4648
05:40:45|1.4648
05:40:47|1.4648
05:40:47|1.4648
05:40:48|1.4648
05:40:50|1.4648
05:40:50|1.4648
05:40:52|1.4648
05:40:52|1.4648
05:40:53|1.4648
05:40:55|1.4648
05:40:55|1.4648
05:40:56|1.4648
05:40:58|1.4648
05:40:58|1.4648
05:40:59|1.4648
05:41:00|1.4648
05:41:02|1.4648
05:41:03|1.4644
05:41:03|1.4644
05:41:04|1.4644
05:41:05|1.4644
05:41:06|1.466
05:41:07|1.466
05:41:09|1.466
05:41:09|1.4656
05:41:10|1.4656
05:41:12|1.4656
05:41:13|1.4656
05:41:13|1.4656
05:41:15|1.4656
05:41:16|1.4656
05:41:16|1.4656
05:41:19|1.4653
05:41:20|1.4653
05:41:20|1.4653
05:41:22|1.4653
05:41:22|1.4653
05:41:24|1.4653
05:41:25|1.4653
05:41:26|1.4653
05:41:28|1.4653
05:41:28|1.4653
05:41:30|1.4653
05:41:31|1.4653
05:41:31|1.4653
05:41:32|1.4653
05:41:33|1.4653
05:41:34|1.4653
05:41:36|1.4642
05:41:37|1.4642
05:41:38|1.4642
05:41:39|1.4642
05:41:40|1.4642
05:41:41|1.4642
05:41:41|1.4642
05:41:43|1.4675
05:41:44|1.4681
05:41:45|1.4681
05:41:46|1.4679
05:41:47|1.4685
05:41:47|1.4685
05:41:49|1.4685
05:41:50|1.4685
05:41:50|1.4687
05:41:52|1.4687
05:41:52|1.4682
05:41:54|1.4682
05:41:55|1.4685
05:41:55|1.4685
05:41:56|1.4685
05:41:57|1.4685
05:41:59|1.4685
05:42:00|1.4685
05:42:00|1.4685
05:42:02|1.4685
05:42:03|1.4685
05:42:04|1.4685
05:42:04|1.4685
05:42:09|1.4685
05:42:10|1.4681
05:42:11|1.468
05:42:12|1.468
05:42:13|1.468
05:42:14|1.468
05:42:15|1.468
05:42:16|1.468
05:42:17|1.468
05:42:18|1.468
05:42:19|1.468
05:42:20|1.4686
05:42:21|1.4686
05:42:23|1.4686
05:42:24|1.4686
05:42:25|1.4686
05:42:27|1.4686
05:42:28|1.4686
05:42:28|1.4686
05:42:30|1.4681
05:42:31|1.4681
05:42:32|1.4681
05:42:32|1.4681
05:42:34|1.4688
05:42:34|1.4688
05:42:36|1.4688
05:42:37|1.4688
05:42:38|1.4688
05:42:39|1.4686
05:42:39|1.4686
05:42:41|1.4693
05:42:42|1.4693
05:42:43|1.4693
05:42:44|1.4693
05:42:45|1.4693
05:42:46|1.4693
05:42:46|1.4693
05:42:48|1.4693
05:42:49|1.4695
05:42:49|1.4695
05:42:50|1.4695
05:42:52|1.4695
05:42:53|1.4695
05:42:54|1.4695
05:42:55|1.4686
05:42:55|1.4686
05:42:57|1.4686
05:42:58|1.4689
05:42:58|1.4691
05:43:00|1.4691
05:43:01|1.4691
05:43:02|1.4692
05:43:03|1.4692
05:43:04|1.4692
05:43:05|1.4692
05:43:06|1.4692
05:43:07|1.4692
05:43:08|1.4692
05:43:09|1.4692
05:43:10|1.4692
05:43:11|1.469
05:43:12|1.469
05:43:13|1.469
05:43:14|1.469
05:43:15|1.469
05:43:16|1.469
05:43:17|1.469
05:43:18|1.469
05:43:19|1.469
05:43:21|1.469
05:43:22|1.469
05:43:24|1.469
05:43:25|1.469
05:43:26|1.4694
05:43:26|1.4694
05:43:27|1.4694
05:43:29|1.4694
05:43:30|1.4694
05:43:31|1.4694
05:43:32|1.4694
05:43:33|1.4694
05:43:34|1.4694
05:43:35|1.4694
05:43:36|1.4694
05:43:37|1.4694
05:43:38|1.4694
05:43:39|1.4694
05:43:40|1.4694
05:43:41|1.4694
05:43:42|1.4694
05:43:43|1.4692
05:43:44|1.4692
05:43:45|1.4692
05:43:46|1.4692
05:43:47|1.4692
05:43:48|1.4692
05:43:49|1.4692
05:43:50|1.4692
05:43:51|1.4692
05:43:52|1.4692
05:43:53|1.4692
05:43:54|1.47
05:43:55|1.47
05:43:56|1.47
05:43:57|1.47
05:43:58|1.47
05:43:59|1.47
05:44:00|1.47
05:44:02|1.47
05:44:34|1.47
05:44:34|1.47
05:44:36|1.4692
05:44:37|1.4692
05:44:38|1.4692
05:44:39|1.4692
05:44:40|1.4692
05:44:41|1.4692
05:44:42|1.4692
05:44:43|1.4692
05:44:44|1.4697
05:44:46|1.4697
05:44:46|1.4697
05:44:47|1.4697
05:44:48|1.4697
05:44:49|1.4697
05:44:50|1.4697
05:44:51|1.47
05:44:52|1.47
05:44:53|1.47
05:44:54|1.47
05:44:55|1.47
05:44:56|1.47
05:44:58|1.47
05:44:59|1.4695
05:44:59|1.469
05:45:01|1.469
05:45:02|1.4687
05:45:03|1.4687
05:45:03|1.4676
05:45:05|1.4669
05:45:05|1.4669
05:45:07|1.4669
05:45:07|1.4669
05:45:09|1.468
05:45:09|1.468
05:45:11|1.468
05:45:12|1.468
05:45:13|1.468
05:45:13|1.468
05:45:14|1.468
05:45:17|1.468
05:45:18|1.468
05:45:18|1.468
05:45:19|1.468
05:45:20|1.468
05:45:22|1.468
05:45:23|1.468
05:45:23|1.468
05:45:25|1.4682
05:45:25|1.4683
05:45:27|1.4683
05:45:28|1.469
05:45:28|1.469
05:45:29|1.469
05:45:30|1.469
05:45:31|1.469
05:45:33|1.469
05:45:33|1.469
05:45:34|1.469
05:45:36|1.4688
05:45:36|1.4688
05:45:37|1.4688
05:45:39|1.4688
05:45:39|1.4688
05:45:41|1.4688
05:45:41|1.4688
05:45:43|1.4688
05:45:43|1.4688
05:45:45|1.4688
05:45:46|1.4688
05:45:47|1.4688
05:45:47|1.4688
05:45:48|1.4688
05:45:50|1.4688
05:45:51|1.4688
05:45:51|1.4689
05:45:52|1.4683
05:45:53|1.4689
05:45:54|1.4689
05:45:55|1.4689
05:45:56|1.4689
05:45:57|1.4689
05:45:58|1.4689
05:45:59|1.4689
05:46:00|1.4689
05:46:02|1.4689
05:46:02|1.4689
05:46:03|1.4689
05:46:05|1.4689
05:46:05|1.4694
05:46:06|1.4697
05:46:08|1.4697
05:46:08|1.4697
05:46:10|1.4697
05:46:11|1.4697
05:46:11|1.4697
05:46:12|1.4697
05:46:13|1.4697
05:46:16|1.4697
05:46:16|1.4697
05:46:17|1.4697
05:46:19|1.4697
05:46:19|1.4697
05:46:20|1.4697
05:46:22|1.4697
05:46:22|1.4697
05:46:23|1.4697
05:46:24|1.4697
05:46:25|1.4697
05:46:26|1.4697
05:46:28|1.469
05:46:29|1.469
05:46:30|1.469
05:46:30|1.469
05:46:31|1.469
05:46:33|1.4689
05:46:34|1.4688
05:46:34|1.4686
05:46:36|1.4686
05:46:37|1.4686
05:46:37|1.4686
05:46:38|1.4686
05:46:40|1.4686
05:46:40|1.4686
05:46:41|1.47
05:46:42|1.47
05:46:44|1.47
05:46:44|1.4711
05:46:45|1.4711
05:46:46|1.4716
05:46:47|1.4718
05:46:49|1.4718
05:46:49|1.4713
05:46:51|1.4716
05:46:52|1.4716
05:46:52|1.4716
05:46:53|1.4717
05:46:54|1.4717
05:46:56|1.4717
05:46:56|1.4719
05:46:58|1.4719
05:46:59|1.4721
05:47:00|1.4721
05:47:00|1.4721
05:47:02|1.4721
05:47:03|1.4721
05:47:04|1.4721
05:47:05|1.4721
05:47:06|1.4717
05:47:07|1.4717
05:47:08|1.4698
05:47:09|1.4698
05:47:10|1.4698
05:47:11|1.4698
05:47:12|1.4698
05:47:13|1.4698
05:47:14|1.4698
05:47:15|1.4698
05:47:16|1.4698
05:47:17|1.4698
05:47:18|1.4698
05:47:20|1.4698
05:47:20|1.4698
05:47:21|1.4698
05:47:23|1.4698
05:47:23|1.4698
05:47:24|1.4698
05:47:26|1.4698
05:47:27|1.4698
05:47:27|1.4698
05:47:28|1.4698
05:47:29|1.4698
05:47:30|1.4698
05:47:32|1.4698
05:47:32|1.4698
05:47:33|1.4698
05:47:34|1.4698
05:47:35|1.471
05:47:36|1.471
05:47:38|1.471
05:47:39|1.471
05:47:40|1.471
05:47:40|1.471
05:47:41|1.471
05:47:42|1.471
05:47:44|1.471
05:47:44|1.471
05:47:45|1.471
05:47:46|1.471
05:47:47|1.471
05:47:49|1.4709
05:47:49|1.4713
05:47:50|1.4713
05:47:51|1.4713
05:47:52|1.4713
05:47:53|1.4713
05:47:54|1.4715
05:47:55|1.4718
05:47:57|1.4721
05:47:58|1.4721
05:47:58|1.4721
05:48:00|1.4721
05:48:00|1.4721
05:48:01|1.4721
05:48:02|1.4719
05:48:04|1.4725
05:48:05|1.4721
05:48:06|1.4715
05:48:07|1.4715
05:48:08|1.4715
05:48:09|1.4715
05:48:09|1.4715
05:48:11|1.4715
05:48:12|1.4715
05:48:12|1.4715
05:48:13|1.4715
05:48:15|1.4715
05:48:16|1.4715
05:48:18|1.4715
05:48:19|1.4716
05:48:20|1.4716
05:48:21|1.4721
05:48:22|1.4721
05:48:23|1.4721
05:48:24|1.4723
05:48:25|1.4723
05:48:26|1.4723
05:48:27|1.4723
05:48:28|1.4723
05:48:29|1.4727
05:48:30|1.4727
05:48:32|1.4727
05:48:33|1.4727
05:48:33|1.4727
05:48:34|1.4727
05:48:35|1.4727
05:48:37|1.4727
05:48:38|1.4727
05:48:38|1.4728
05:48:39|1.4728
05:48:41|1.4732
05:48:41|1.4732
05:48:43|1.4737
05:48:44|1.4744
05:48:45|1.4744
05:48:46|1.4744
05:48:47|1.4744
05:48:48|1.4744
05:48:49|1.4744
05:48:50|1.4744
05:48:51|1.4744
05:48:52|1.4744
05:48:53|1.4744
05:48:54|1.4744
05:48:55|1.473
05:48:56|1.473
05:48:57|1.473
05:48:58|1.4728
05:48:59|1.473
05:49:00|1.473
05:49:01|1.473
05:49:02|1.473
05:49:03|1.4732
05:49:04|1.4737
05:49:05|1.4735
05:49:06|1.4735
05:49:07|1.4735
05:49:08|1.4735
05:49:10|1.4735
05:49:10|1.4735
05:49:11|1.4735
05:49:12|1.4724
05:49:13|1.473
05:49:14|1.4722
05:49:16|1.472
05:49:17|1.4713
05:49:18|1.4707
05:49:19|1.4707
05:49:20|1.4707
05:49:21|1.4707
05:49:22|1.4707
05:49:23|1.4707
05:49:24|1.4707
05:49:25|1.4719
05:49:27|1.4719
05:49:28|1.4723
05:49:28|1.4723
05:49:29|1.4723
05:49:30|1.4723
05:49:31|1.4723
05:49:33|1.4723
05:49:34|1.4723
05:49:34|1.4723
05:49:36|1.4723
05:49:37|1.4721
05:49:38|1.4721
05:49:38|1.4721
05:49:40|1.4721
05:49:40|1.4721
05:49:41|1.4721
05:49:43|1.4721
05:49:44|1.4721
05:49:44|1.4723
05:49:45|1.4723
05:49:47|1.4723
05:49:47|1.4719
05:49:48|1.4719
05:49:50|1.4719
05:49:50|1.4724
05:49:51|1.4718
05:49:52|1.4718
05:49:54|1.4721
05:49:54|1.4721
05:49:55|1.4721
05:49:56|1.4721
05:49:58|1.4721
05:49:59|1.4721
05:50:00|1.4721
05:50:01|1.4721
05:50:02|1.4721
05:50:03|1.4721
05:50:04|1.4721
05:50:05|1.4715
05:50:06|1.4715
05:50:07|1.4715
05:50:08|1.4715
05:50:09|1.4695
05:50:10|1.4692
05:50:11|1.4692
05:50:12|1.4692
05:50:13|1.4692
05:50:14|1.4681
05:50:15|1.4678
05:50:16|1.4679
05:50:17|1.4679
05:50:19|1.4678
05:50:20|1.4678
05:50:21|1.4681
05:50:22|1.4681
05:50:23|1.4681
05:50:24|1.4681
05:50:25|1.4678
05:50:26|1.4678
05:50:27|1.4684
05:50:28|1.4684
05:50:29|1.4684
05:50:30|1.4684
05:50:31|1.4684
05:50:32|1.4684
05:50:33|1.4688
05:50:35|1.4688
05:50:36|1.4688
05:50:36|1.4688
05:50:37|1.4684
05:50:38|1.4679
05:50:40|1.4679
05:50:40|1.4679
05:50:41|1.4679
05:50:43|1.4676
05:50:43|1.4676
05:50:44|1.4676
05:50:46|1.4676
05:50:46|1.4676
05:50:48|1.4676
05:50:48|1.4676
05:50:49|1.4676
05:50:51|1.4681
05:50:52|1.4681
05:50:52|1.4682
05:50:53|1.4682
05:50:55|1.4682
05:50:56|1.4678
05:50:57|1.4678
05:50:57|1.4672
05:50:59|1.4673
05:51:00|1.4673
05:51:01|1.4673
05:51:02|1.4673
05:51:03|1.4673
05:51:04|1.4703
05:51:05|1.4711
05:51:06|1.4712
05:51:06|1.4712
05:51:08|1.4724
05:51:08|1.4724
05:51:09|1.4727
05:51:11|1.4727
05:51:12|1.4721
05:51:13|1.472
05:51:14|1.472
05:51:15|1.472
05:51:16|1.472
05:51:17|1.4716
05:51:18|1.4716
05:51:19|1.4726
05:51:20|1.4726
05:51:21|1.4726
05:51:22|1.4726
05:51:23|1.4726
05:51:25|1.4726
05:51:25|1.4726
05:51:27|1.4711
05:51:27|1.4711
05:51:28|1.4693
05:51:29|1.4693
05:51:31|1.472
05:51:32|1.4722
05:51:32|1.4722
05:51:33|1.4724
05:51:34|1.4724
05:51:36|1.4724
05:51:37|1.4724
05:51:37|1.4724
05:51:38|1.4724
05:51:40|1.4724
05:51:41|1.4724
05:51:42|1.4724
05:51:42|1.4724
05:51:43|1.472
05:51:45|1.4723
05:51:46|1.4723
05:51:47|1.4723
05:51:48|1.4723
05:51:49|1.4723
05:51:50|1.4723
05:51:51|1.4723
05:51:52|1.4723
05:51:53|1.4731
05:51:54|1.4725
05:51:55|1.4725
05:51:56|1.4725
05:51:57|1.4725
05:51:58|1.4725
05:51:59|1.4725
05:52:00|1.4725
05:52:01|1.4736
05:52:02|1.4736
05:52:03|1.4736
05:52:04|1.4736
05:52:05|1.4736
05:52:06|1.4736
05:52:07|1.4736
05:52:08|1.4736
05:52:09|1.4728
05:52:10|1.4719
05:52:11|1.4716
05:52:12|1.4729
05:52:13|1.4729
05:52:14|1.4729
05:52:15|1.4729
05:52:17|1.4729
05:52:17|1.4722
05:52:18|1.4722
05:52:20|1.4727
05:52:21|1.4722
05:52:21|1.4722
05:52:23|1.4722
05:52:25|1.4722
05:52:25|1.4722
05:52:26|1.4722
05:52:27|1.4722
05:52:29|1.4722
05:52:29|1.4722
05:52:30|1.4722
05:52:31|1.4722
05:52:33|1.4722
05:52:33|1.4722
05:52:34|1.4728
05:52:36|1.4733
05:52:37|1.4733
05:52:37|1.4733
05:52:39|1.4733
05:52:40|1.4733
05:52:40|1.4738
05:52:42|1.4738
05:52:43|1.4738
05:52:44|1.4738
05:52:45|1.4742
05:52:46|1.4742
05:52:47|1.4742
05:52:48|1.4742
05:52:50|1.4742
05:52:50|1.4742
05:52:51|1.4742
05:52:53|1.4742
05:52:54|1.4742
05:52:54|1.4742
05:52:55|1.4742
05:52:57|1.4742
05:52:57|1.4742
05:52:59|1.4742
05:52:59|1.4742
05:53:01|1.4742
05:53:01|1.4742
05:53:02|1.4742
05:53:03|1.4749
05:53:04|1.4749
05:53:06|1.4749
05:53:06|1.4749
05:53:07|1.4749
05:53:08|1.4749
05:53:10|1.4749
05:53:10|1.4749
05:53:12|1.4749
05:53:12|1.4749
05:53:14|1.4749
05:53:14|1.4749
05:53:15|1.4749
05:53:16|1.4749
05:53:18|1.4742
05:53:18|1.4741
05:53:19|1.4741
05:53:20|1.4738
05:53:22|1.4738
05:53:23|1.4738
05:53:24|1.4738
05:53:25|1.4742
05:53:25|1.4742
05:53:27|1.4742
05:53:28|1.4742
05:53:29|1.4742
05:53:30|1.4742
05:53:31|1.4742
05:53:32|1.4742
05:53:34|1.4742
05:53:35|1.4742
05:53:36|1.4742
05:53:37|1.4742
05:53:37|1.4742
05:53:38|1.4748
05:53:39|1.4748
05:53:41|1.4748
05:53:42|1.4748
05:53:42|1.4748
05:53:43|1.4748
05:53:45|1.4748
05:53:46|1.4748
05:53:46|1.4748
05:53:48|1.4748
05:53:49|1.4748
05:53:50|1.4748
05:53:51|1.4747
05:53:52|1.4749
05:53:53|1.4749
05:53:54|1.4749
05:53:54|1.4749
05:53:55|1.4749
05:53:57|1.4749
05:53:57|1.4751
05:53:59|1.4751
05:54:00|1.4751
05:54:01|1.4751
05:54:02|1.4751
05:54:03|1.4751
05:54:03|1.4751
05:54:05|1.4751
05:54:06|1.475
05:54:06|1.4758
05:54:08|1.4758
05:54:09|1.4758
05:54:09|1.4758
05:54:10|1.4758
05:54:12|1.4743
05:54:13|1.4743
05:54:13|1.4743
05:54:15|1.4743
05:54:16|1.4743
05:54:17|1.4743
05:54:18|1.4743
05:54:19|1.4743
05:54:20|1.4743
05:54:21|1.4743
05:54:23|1.4743
05:54:24|1.475
05:54:26|1.4755
05:54:26|1.4755
05:54:28|1.4755
05:54:28|1.4755
05:54:30|1.4755
05:54:30|1.4755
05:54:31|1.4755
05:54:33|1.4755
05:54:34|1.4755
05:54:34|1.4755
05:54:35|1.4755
05:54:36|1.4755
05:54:38|1.4747
05:54:39|1.4747
05:54:40|1.4755
05:54:41|1.4755
05:54:41|1.4755
05:54:43|1.4755
05:54:44|1.4752
05:54:44|1.4752
05:54:46|1.4752
05:54:47|1.4752
05:54:48|1.4752
05:54:49|1.4752
05:54:50|1.4752
05:54:50|1.4752
05:54:51|1.4752
05:54:52|1.4752
05:54:54|1.4752
05:54:54|1.4752
05:54:56|1.4752
05:54:57|1.4745
05:54:57|1.4745
05:54:59|1.4745
05:55:00|1.4745
05:55:01|1.4745
05:55:02|1.4745
05:55:03|1.4751
05:55:04|1.4751
05:55:05|1.4755
05:55:06|1.4757
05:55:07|1.4757
05:55:08|1.4757
05:55:09|1.4757
05:55:10|1.4757
05:55:12|1.4757
05:55:13|1.4757
05:55:14|1.4768
05:55:14|1.4765
05:55:15|1.477
05:55:16|1.477
05:55:17|1.4765
05:55:19|1.4759
05:55:19|1.4759
05:55:20|1.4759
05:55:21|1.4766
05:55:23|1.4761
05:55:23|1.4759
05:55:25|1.4763
05:55:27|1.4765
05:55:28|1.4765
05:55:29|1.4765
05:55:29|1.4765
05:55:31|1.4765
05:55:32|1.4763
05:55:34|1.4763
05:55:34|1.4763
05:55:36|1.4763
05:55:37|1.4767
05:55:39|1.4737
05:55:40|1.4737
05:55:40|1.474
05:55:41|1.474
05:55:43|1.4743
05:55:43|1.4743
05:55:44|1.4743
05:55:45|1.4743
05:55:47|1.4743
05:55:47|1.4746
05:55:48|1.4746
05:55:49|1.4746
05:55:51|1.4746
05:55:52|1.4746
05:55:53|1.4746
05:55:53|1.4746
05:55:55|1.4746
05:55:55|1.4746
05:55:56|1.4746
05:55:58|1.4752
05:55:58|1.4752
05:55:59|1.4752
05:56:00|1.4752
05:56:02|1.4752
05:56:02|1.4753
05:56:03|1.4753
05:56:04|1.4753
05:56:05|1.4753
05:56:06|1.4753
05:56:07|1.4753
05:56:09|1.4729
05:56:09|1.4725
05:56:10|1.4725
05:56:11|1.4725
05:56:13|1.4725
05:56:13|1.4725
05:56:14|1.4725
05:56:15|1.4725
05:56:17|1.4725
05:56:17|1.4725
05:56:18|1.4725
05:56:19|1.4725
05:56:21|1.4712
05:56:22|1.4712
05:56:23|1.4712
05:56:23|1.4712
05:56:25|1.4712
05:56:27|1.4704
05:56:28|1.4704
05:56:30|1.4704
05:56:30|1.4704
05:56:32|1.4704
05:56:32|1.4704
05:56:34|1.4704
05:56:35|1.4704
05:56:36|1.4704
05:56:37|1.4704
05:56:38|1.4704
05:56:39|1.4704
05:56:40|1.4704
05:56:41|1.4717
05:56:42|1.4717
05:56:43|1.4717
05:56:44|1.4717
05:56:45|1.4717
05:56:47|1.4716
05:56:48|1.4719
05:56:48|1.4715
05:56:49|1.4715
05:56:50|1.4715
05:56:51|1.4715
05:56:52|1.4715
05:56:53|1.4713
05:56:54|1.4713
05:56:56|1.4713
05:56:56|1.4713
05:56:57|1.4715
05:56:58|1.4715
05:56:59|1.4715
05:57:00|1.4715
05:57:02|1.4715
05:57:03|1.4715
05:57:03|1.4715
05:57:04|1.4715
05:57:05|1.4715
05:57:06|1.4715
05:57:07|1.4715
05:57:09|1.4713
05:57:09|1.4711
05:57:10|1.4711
05:57:13|1.4714
05:57:13|1.4714
05:57:15|1.4714
05:57:15|1.4714
05:57:16|1.4712
05:57:18|1.4707
05:57:18|1.4707
05:57:20|1.4707
05:57:20|1.4707
05:57:21|1.4704
05:57:22|1.4704
05:57:23|1.4695
05:57:24|1.4695
05:57:27|1.4695
05:57:28|1.4695
05:57:29|1.4695
05:57:29|1.4695
05:57:31|1.4695
05:57:31|1.4695
05:57:33|1.4695
05:57:34|1.4695
05:57:35|1.4695
05:57:35|1.4695
05:57:37|1.4695
05:57:38|1.4712
05:57:39|1.4712
05:57:40|1.4712
05:57:41|1.4724
05:57:42|1.4724
05:57:43|1.4724
05:57:44|1.4724
05:57:45|1.4733
05:57:46|1.4733
05:57:47|1.4733
05:57:48|1.4733
05:57:49|1.4733
05:57:50|1.4733
05:57:51|1.4733
05:57:52|1.4733
05:57:53|1.4733
05:57:54|1.4733
05:57:55|1.4733
05:57:56|1.4733
05:57:57|1.4733
05:57:58|1.4733
05:57:59|1.4733
05:58:00|1.4733
05:58:01|1.4723
05:58:02|1.4723
05:58:03|1.4723
05:58:04|1.4723
05:58:06|1.4723
05:58:07|1.4723
05:58:07|1.4708
05:58:08|1.4708
05:58:09|1.4708
05:58:11|1.4708
05:58:12|1.4708
05:58:12|1.4708
05:58:14|1.4708
05:58:14|1.4704
05:58:15|1.471
05:58:16|1.4711
05:58:17|1.4705
05:58:19|1.4705
05:58:19|1.4705
05:58:21|1.4705
05:58:22|1.4705
05:58:23|1.4709
05:58:23|1.4709
05:58:25|1.4709
05:58:27|1.4709
05:58:27|1.4706
05:58:29|1.4706
05:58:30|1.4706
05:58:30|1.4706
05:58:32|1.4706
05:58:33|1.4706
05:58:34|1.4706
05:58:35|1.4706
05:58:36|1.4706
05:58:37|1.4706
05:58:38|1.4706
05:58:39|1.4706
05:58:40|1.4706
05:58:41|1.4706
05:58:42|1.4688
05:58:43|1.4693
05:58:44|1.4694
05:58:45|1.4694
05:58:47|1.4694
05:58:48|1.4694
05:58:48|1.4694
05:58:50|1.4694
05:58:51|1.4694
05:58:51|1.4694
05:58:53|1.4694
05:58:53|1.4694
05:58:55|1.4694
05:58:55|1.4694
05:58:56|1.4694
05:58:57|1.4694
05:58:59|1.4694
05:58:59|1.4694
05:59:01|1.4694
05:59:01|1.4694
05:59:02|1.4694
05:59:03|1.4694
05:59:05|1.4694
05:59:06|1.4694
05:59:07|1.4694
05:59:08|1.4694
05:59:09|1.4694
05:59:09|1.4694
05:59:11|1.4694
05:59:12|1.4687
05:59:13|1.4691
05:59:14|1.4691
05:59:15|1.4691
05:59:16|1.4691
05:59:17|1.4691
05:59:18|1.4691
05:59:19|1.4691
05:59:20|1.4691
05:59:21|1.4691
05:59:22|1.4692
05:59:23|1.4692
05:59:24|1.4692
05:59:25|1.4692
05:59:26|1.4692
05:59:27|1.4685
05:59:29|1.4685
05:59:30|1.4685
05:59:31|1.4685
05:59:31|1.4685
05:59:33|1.4679
05:59:34|1.4678
05:59:34|1.4682
05:59:35|1.4682
05:59:37|1.4682
05:59:38|1.4682
05:59:38|1.4687
05:59:40|1.4687
05:59:41|1.4687
05:59:42|1.4687
05:59:43|1.4687
05:59:44|1.4687
05:59:45|1.4679
05:59:46|1.4679
05:59:47|1.4684
05:59:48|1.4684
05:59:49|1.4684
05:59:50|1.4684
05:59:51|1.4684
05:59:52|1.4684
05:59:53|1.4684
05:59:54|1.4684
05:59:55|1.4684
05:59:56|1.4684
05:59:57|1.4684
05:59:58|1.4684
05:59:59|1.4684
06:00:00|1.4684
06:00:01|1.4684
06:00:02|1.4684
06:00:03|1.4683
06:00:04|1.4683
06:00:05|1.4683
06:00:06|1.4683
06:00:07|1.4683
06:00:08|1.4683
06:00:09|1.4683
06:00:10|1.4688
06:00:11|1.4688
06:00:12|1.4675
06:00:14|1.4675
06:00:14|1.4673
06:00:15|1.4673
06:00:17|1.4662
06:00:18|1.4657
06:00:18|1.4648
06:00:19|1.4644
06:00:21|1.4644
06:00:22|1.4648
06:00:22|1.4646
06:00:23|1.4646
06:00:24|1.4646
06:00:25|1.4646
06:00:26|1.4648
06:00:27|1.4644
06:00:29|1.4644
06:00:29|1.4643
06:00:31|1.4649
06:00:31|1.4643
06:00:33|1.4643
06:00:34|1.4643
06:00:34|1.4643
06:00:36|1.4643
06:00:37|1.4643
06:00:37|1.4644
06:00:39|1.4644
06:00:40|1.4644
06:00:41|1.4611
06:00:42|1.4601
06:00:43|1.4601
06:00:44|1.4611
06:00:45|1.4607
06:00:48|1.4603
06:00:50|1.4598
06:00:51|1.4602
06:00:51|1.4602
06:00:53|1.4598
06:00:53|1.4598
06:00:54|1.4598
06:00:55|1.4598
06:00:57|1.4598
06:00:57|1.4603
06:00:58|1.4612
06:01:00|1.4614
06:01:01|1.4616
06:01:01|1.4616
06:01:03|1.4602
06:01:04|1.4611
06:01:06|1.4594
06:01:06|1.4594
06:01:07|1.4594
06:01:09|1.4594
06:01:09|1.4598
06:01:11|1.4598
06:01:12|1.4598
06:01:12|1.4592
06:01:13|1.4593
06:01:15|1.4597
06:01:16|1.4597
06:01:17|1.4591
06:01:18|1.4591
06:01:19|1.4598
06:01:19|1.4588
06:01:21|1.4598
06:01:21|1.4582
06:01:23|1.4574
06:01:24|1.4558
06:01:25|1.4565
06:01:26|1.4564
06:01:27|1.4561
06:01:28|1.456
06:01:30|1.4552
06:01:31|1.4562
06:01:32|1.4562
06:01:33|1.46
06:01:33|1.46
06:01:35|1.46
06:01:36|1.4577
06:01:37|1.4577
06:01:38|1.4577
06:01:39|1.4577
06:01:39|1.4607
06:01:41|1.4593
06:01:42|1.4593
06:01:43|1.4599
06:01:44|1.4594
06:01:45|1.4592
06:01:46|1.4592
06:01:47|1.4592
06:01:48|1.4592
06:01:49|1.4592
06:01:50|1.4592
06:01:51|1.459
06:01:52|1.4594
06:01:53|1.4594
06:01:55|1.4594
06:01:56|1.4594
06:01:57|1.4594
06:01:57|1.4594
06:01:58|1.4594
06:01:59|1.4594
06:02:00|1.4594
06:02:02|1.459
06:02:03|1.459
06:02:03|1.459
06:02:05|1.459
06:02:06|1.459
06:02:07|1.459
06:02:08|1.459
06:02:08|1.459
06:02:09|1.459
06:02:11|1.459
06:02:11|1.459
06:02:12|1.459
06:02:13|1.4591
06:02:15|1.4594
06:02:15|1.4594
06:02:16|1.4594
06:02:18|1.4594
06:02:18|1.4592
06:02:19|1.4592
06:02:21|1.4592
06:02:21|1.4592
06:02:23|1.4592
06:02:24|1.4595
06:02:24|1.4595
06:02:26|1.4595
06:02:27|1.4595
06:02:28|1.4595
06:02:29|1.4595
06:02:30|1.4594
06:02:31|1.4592
06:02:32|1.4592
06:02:34|1.4589
06:02:34|1.4589
06:02:36|1.4589
06:02:36|1.4589
06:02:38|1.4589
06:02:39|1.4589
06:02:40|1.4587
06:02:41|1.4585
06:02:42|1.4588
06:02:43|1.4588
06:02:44|1.4588
06:02:45|1.4588
06:02:46|1.4588
06:02:47|1.4592
06:02:49|1.4592
06:02:49|1.4592
06:02:50|1.4589
06:02:51|1.4589
06:02:52|1.4589
06:02:53|1.4589
06:02:54|1.4589
06:02:55|1.4589
06:02:57|1.4589
06:02:57|1.4589
06:02:59|1.4594
06:03:00|1.4594
06:03:00|1.4594
06:03:02|1.4594
06:03:03|1.4594
06:03:03|1.4594
06:03:04|1.4594
06:03:05|1.4594
06:03:07|1.4594
06:03:07|1.4594
06:03:09|1.4604
06:03:10|1.4604
06:03:11|1.4613
06:03:11|1.4621
06:03:12|1.462
06:03:13|1.4624
06:03:14|1.4624
06:03:15|1.4624
06:03:16|1.4629
06:03:17|1.4627
06:03:18|1.4627
06:03:20|1.4636
06:03:21|1.4634
06:03:22|1.4634
06:03:23|1.4639
06:03:24|1.4639
06:03:25|1.4664
06:03:26|1.4664
06:03:39|1.4664
06:03:40|1.4664
06:03:40|1.4668
06:03:41|1.4668
06:03:43|1.4672
06:03:43|1.4672
06:03:45|1.4672
06:03:45|1.4672
06:03:46|1.4674
06:03:48|1.4674
06:03:48|1.4674
06:03:50|1.4674
06:03:51|1.4674
06:03:52|1.4674
06:03:54|1.4674
06:03:54|1.4674
06:03:56|1.4674
06:03:56|1.4674
06:03:57|1.4674
06:03:58|1.4683
06:03:59|1.4683
06:04:00|1.4681
06:04:02|1.4683
06:04:02|1.468
06:04:03|1.468
06:04:04|1.468
06:04:05|1.468
06:04:06|1.468
06:04:08|1.468
06:04:09|1.4643
06:04:10|1.4655
06:04:11|1.4655
06:04:12|1.4655
06:04:13|1.4655
06:04:14|1.4655
06:04:15|1.465
06:04:16|1.465
06:04:17|1.4643
06:04:18|1.4643
06:04:19|1.4647
06:04:20|1.4647
06:04:21|1.4653
06:04:22|1.4653
06:04:23|1.4653
06:04:24|1.4653
06:04:25|1.4661
06:04:26|1.4664
06:04:28|1.4665
06:04:28|1.4665
06:04:29|1.4665
06:04:30|1.4665
06:04:31|1.4665
06:04:32|1.4665
06:04:34|1.4665
06:04:34|1.4665
06:04:36|1.4665
06:04:37|1.4665
06:04:37|1.4665
06:04:39|1.4665
06:04:40|1.4665
06:04:41|1.4665
06:04:42|1.4665
06:04:43|1.4665
06:04:45|1.4665
06:04:46|1.4665
06:04:46|1.4665
06:04:48|1.4665
06:04:49|1.4657
06:04:49|1.4656
06:04:50|1.4656
06:04:51|1.4656
06:04:53|1.4656
06:04:54|1.4656
06:04:54|1.4656
06:04:56|1.4656
06:04:57|1.4656
06:04:57|1.4656
06:04:59|1.4649
06:04:59|1.4649
06:05:00|1.4649
06:05:01|1.4649
06:05:03|1.4649
06:05:04|1.4649
06:05:04|1.4649
06:05:05|1.4649
06:05:07|1.4649
06:05:07|1.4649
06:05:08|1.4649
06:05:09|1.4649
06:05:10|1.4649
06:05:11|1.4649
06:05:12|1.4652
06:05:13|1.4652
06:05:14|1.4652
06:05:15|1.4652
06:05:17|1.4652
06:05:18|1.4645
06:05:18|1.4645
06:05:19|1.4643
06:05:21|1.4643
06:05:21|1.4643
06:05:23|1.4643
06:05:24|1.4645
06:05:24|1.4645
06:05:26|1.4657
06:05:27|1.4657
06:05:28|1.4657
06:05:29|1.4657
06:05:29|1.4657
06:05:31|1.4657
06:05:31|1.4657
06:05:33|1.4657
06:05:35|1.4657
06:05:36|1.4657
06:05:38|1.4658
06:05:39|1.4658
06:05:39|1.4658
06:05:41|1.4658
06:05:42|1.4658
06:05:42|1.4658
06:05:44|1.4658
06:05:45|1.4658
06:05:46|1.4658
06:05:47|1.4658
06:05:48|1.466
06:05:48|1.4652
06:05:50|1.4648
06:05:51|1.4648
06:05:52|1.4648
06:05:53|1.4648
06:05:54|1.4648
06:05:55|1.4646
06:05:56|1.4646
06:05:57|1.4646
06:05:58|1.4646
06:05:58|1.4646
06:06:00|1.4646
06:06:01|1.4646
06:06:02|1.4658
06:06:03|1.4658
06:06:04|1.4658
06:06:04|1.4658
06:06:05|1.4658
06:06:07|1.4658
06:06:08|1.4652
06:06:09|1.4652
06:06:10|1.4652
06:06:10|1.4646
06:06:12|1.464
06:06:13|1.4637
06:06:13|1.4632
06:06:15|1.4632
06:06:16|1.4632
06:06:17|1.4626
06:06:18|1.4626
06:06:19|1.4626
06:06:20|1.4626
06:06:21|1.4626
06:06:22|1.4628
06:06:23|1.4628
06:06:24|1.4628
06:06:25|1.4628
06:06:26|1.4628
06:06:27|1.4628
06:06:28|1.4628
06:06:29|1.4628
06:06:30|1.4628
06:06:31|1.4628
06:06:32|1.4628
06:06:33|1.4628
06:06:35|1.4628
06:06:35|1.4628
06:06:37|1.4628
06:06:38|1.4628
06:06:39|1.4628
06:06:39|1.4628
06:06:41|1.4628
06:06:42|1.4628
06:06:43|1.4628
06:06:43|1.4628
06:06:45|1.4628
06:06:46|1.4628
06:06:47|1.4628
06:06:48|1.4628
06:06:49|1.4628
06:06:50|1.4628
06:06:51|1.4628
06:06:52|1.4628
06:06:53|1.4627
06:06:54|1.4627
06:06:55|1.4627
06:06:57|1.4627
06:06:58|1.4624
06:06:59|1.4624
06:06:59|1.4624
06:07:01|1.4624
06:07:01|1.4624
06:07:02|1.4624
06:07:03|1.4624
06:07:04|1.4624
06:07:05|1.4624
06:07:07|1.4624
06:07:07|1.4624
06:07:08|1.4624
06:07:10|1.4624
06:07:10|1.4624
06:07:11|1.4624
06:07:13|1.4624
06:07:13|1.4624
06:07:14|1.4624
06:07:15|1.4624
06:07:16|1.4624
06:07:17|1.4624
06:07:18|1.4624
06:07:19|1.4624
06:07:21|1.4624
06:07:22|1.4641
06:07:22|1.4641
06:07:23|1.4641
06:07:25|1.4641
06:07:25|1.4641
06:07:26|1.4641
06:07:28|1.4641
06:07:29|1.4641
06:07:29|1.4641
06:07:31|1.4641
06:07:31|1.4641
06:07:32|1.4641
06:07:33|1.4641
06:07:35|1.465
06:07:36|1.465
06:07:38|1.465
06:07:39|1.465
06:07:40|1.465
06:07:41|1.465
06:07:43|1.4638
06:07:44|1.4638
06:07:45|1.4638
06:07:46|1.4638
06:07:46|1.4638
06:07:47|1.4638
06:07:49|1.4638
06:07:50|1.4638
06:07:50|1.4638
06:07:52|1.4638
06:07:52|1.4638
06:07:54|1.4638
06:07:55|1.4638
06:07:56|1.4638
06:07:57|1.463
06:07:58|1.4625
06:07:58|1.4625
06:08:00|1.4625
06:08:00|1.4622
06:08:02|1.4622
06:08:03|1.4622
06:08:04|1.4622
06:08:05|1.4622
06:08:06|1.4622
06:08:07|1.4622
06:08:08|1.4629
06:08:09|1.4629
06:08:10|1.4629
06:08:11|1.4629
06:08:12|1.4629
06:08:13|1.4629
06:08:14|1.4629
06:08:15|1.4629
06:08:16|1.4629
06:08:17|1.4629
06:08:18|1.4629
06:08:19|1.4629
06:08:20|1.4629
06:08:21|1.4629
06:08:22|1.4629
06:08:23|1.4627
06:08:24|1.4627
06:08:25|1.4627
06:08:26|1.4627
06:08:27|1.4627
06:08:28|1.4627
06:08:29|1.4627
06:08:30|1.4629
06:08:31|1.4629
06:08:32|1.4629
06:08:33|1.4629
06:08:34|1.4629
06:08:35|1.4629
06:08:36|1.4629
06:08:38|1.462
06:08:39|1.4608
06:08:41|1.4597
06:08:42|1.4594
06:08:42|1.4594
06:08:43|1.4596
06:08:45|1.4594
06:08:46|1.4594
06:08:47|1.4594
06:08:48|1.4594
06:08:49|1.4594
06:08:50|1.4594
06:08:51|1.4594
06:08:53|1.4594
06:08:54|1.4601
06:08:54|1.4601
06:08:56|1.4606
06:08:57|1.461
06:08:58|1.461
06:08:58|1.4616
06:08:59|1.4616
06:09:01|1.4616
06:09:01|1.4616
06:09:03|1.4616
06:09:04|1.4616
06:09:05|1.4616
06:09:06|1.4619
06:09:07|1.4619
06:09:08|1.4619
06:09:08|1.4619
06:09:09|1.4619
06:09:10|1.4619
06:09:12|1.4619
06:09:13|1.4619
06:09:14|1.4619
06:09:15|1.4619
06:09:16|1.4619
06:09:18|1.4619
06:09:18|1.4619
06:09:20|1.4619
06:09:21|1.4619
06:09:21|1.4614
06:09:22|1.4614
06:09:23|1.4614
06:09:24|1.4614
06:09:25|1.4619
06:09:26|1.4619
06:09:28|1.4623
06:09:28|1.4623
06:09:29|1.4623
06:09:30|1.4623
06:09:31|1.4623
06:09:32|1.4623
06:09:34|1.4623
06:09:35|1.4623
06:09:36|1.4623
06:09:37|1.4628
06:09:39|1.4628
06:09:40|1.4628
06:09:41|1.4628
06:09:42|1.4628
06:09:42|1.4628
06:09:43|1.4628
06:09:44|1.4628
06:09:45|1.4626
06:09:46|1.4626
06:09:48|1.4626
06:09:49|1.4626
06:09:50|1.4626
06:09:51|1.4626
06:09:51|1.4626
06:09:52|1.4626
06:09:54|1.4626
06:09:54|1.4626
06:09:56|1.4626
06:09:57|1.4626
06:09:57|1.4626
06:09:59|1.4626
06:09:59|1.4626
06:10:01|1.4626
06:10:02|1.4626
06:10:03|1.4626
06:10:04|1.4626
06:10:05|1.4626
06:10:06|1.4626
06:10:07|1.4626
06:10:09|1.4626
06:10:09|1.4626
06:10:10|1.4626
06:10:12|1.4628
06:10:12|1.4618
06:10:14|1.4618
06:10:14|1.4614
06:10:16|1.4614
06:10:17|1.4614
06:10:18|1.4611
06:10:19|1.4611
06:10:20|1.4612
06:10:21|1.4612
06:10:22|1.4612
06:10:23|1.4612
06:10:24|1.4612
06:10:25|1.4612
06:10:26|1.4612
06:10:27|1.4612
06:10:28|1.461
06:10:29|1.461
06:10:31|1.461
06:10:32|1.461
06:10:33|1.461
06:10:34|1.461
06:10:35|1.461
06:10:36|1.461
06:10:37|1.461
06:10:38|1.4609
06:10:39|1.4609
06:10:41|1.461
06:10:42|1.461
06:10:42|1.461
06:10:44|1.461
06:10:44|1.4617
06:10:45|1.4617
06:10:47|1.4639
06:10:47|1.464
06:10:48|1.464
06:10:49|1.464
06:10:50|1.464
06:10:52|1.464
06:10:53|1.464
06:10:54|1.464
06:10:55|1.4634
06:10:56|1.4634
06:10:57|1.4634
06:10:58|1.4634
06:10:59|1.4634
06:11:00|1.4634
06:11:01|1.4634
06:11:02|1.4634
06:11:03|1.4634
06:11:04|1.4634
06:11:05|1.4634
06:11:06|1.4634
06:11:08|1.4634
06:11:08|1.4634
06:11:09|1.463
06:11:10|1.463
06:11:11|1.463
06:11:12|1.463
06:11:14|1.463
06:11:14|1.463
06:11:16|1.463
06:11:17|1.463
06:11:17|1.463
06:11:18|1.4623
06:11:19|1.4623
06:11:20|1.4623
06:11:22|1.4623
06:11:23|1.4623
06:11:23|1.4623
06:11:24|1.4623
06:11:25|1.4623
06:11:26|1.4623
06:11:27|1.4632
06:11:28|1.4632
06:11:30|1.4632
06:11:31|1.4632
06:11:32|1.4632
06:11:33|1.4641
06:11:34|1.4641
06:11:34|1.4639
06:11:35|1.4639
06:11:37|1.4639
06:11:38|1.4639
06:11:40|1.4639
06:11:41|1.4639
06:11:42|1.4639
06:11:43|1.4639
06:11:44|1.4639
06:11:45|1.4639
06:11:46|1.4639
06:11:47|1.4639
06:11:48|1.4639
06:11:56|1.4642
06:11:57|1.4642
06:11:58|1.4642
06:11:59|1.4642
06:12:00|1.4642
06:12:02|1.4642
06:12:03|1.4642
06:12:03|1.4642
06:12:04|1.4642
06:12:05|1.4642
06:12:07|1.4642
06:12:08|1.4642
06:12:08|1.4642
06:12:10|1.4642
06:12:11|1.4642
06:12:12|1.4642
06:12:13|1.4642
06:12:14|1.4642
06:12:15|1.4642
06:12:16|1.4642
06:12:16|1.4642
06:12:17|1.4642
06:12:19|1.4642
06:12:21|1.4642
06:12:21|1.4642
06:12:22|1.4642
06:12:23|1.4642
06:12:24|1.4642
06:12:25|1.4642
06:12:26|1.4642
06:12:27|1.4642
06:12:28|1.4642
06:12:29|1.4642
06:12:30|1.4642
06:12:31|1.4642
06:12:32|1.4642
06:12:33|1.4642
06:12:34|1.464
06:12:36|1.464
06:12:36|1.464
06:12:37|1.464
06:12:39|1.464
06:12:40|1.464
06:12:41|1.4647
06:12:42|1.4647
06:12:43|1.4647
06:12:44|1.4647
06:12:45|1.4647
06:12:46|1.4647
06:12:47|1.4647
06:12:48|1.4647
06:12:49|1.4647
06:12:50|1.4647
06:12:50|1.4635
06:12:52|1.4635
06:12:53|1.4635
06:12:54|1.4635
06:12:55|1.4635
06:12:56|1.4635
06:12:57|1.4635
06:12:58|1.4637
06:12:59|1.4637
06:13:00|1.4637
06:13:01|1.4637
06:13:02|1.4637
06:13:03|1.4637
06:13:04|1.4637
06:13:05|1.4637
06:13:06|1.4637
06:13:07|1.4637
06:13:08|1.4637
06:13:09|1.4637
06:13:10|1.4637
06:13:11|1.4637
06:13:12|1.4639
06:13:13|1.4639
06:13:14|1.4639
06:13:15|1.4639
06:13:16|1.4636
06:13:17|1.4636
06:13:18|1.4636
06:13:19|1.4636
06:13:20|1.4636
06:13:21|1.4636
06:13:22|1.4636
06:13:23|1.4636
06:13:24|1.4636
06:13:25|1.4631
06:13:26|1.4631
06:13:27|1.4631
06:13:28|1.4631
06:13:29|1.4631
06:13:30|1.4631
06:13:31|1.4631
06:13:32|1.4631
06:13:33|1.4631
06:13:34|1.4631
06:13:35|1.4631
06:13:36|1.4631
06:13:37|1.4631
06:13:38|1.4631
06:13:39|1.4627
06:13:40|1.4627
06:13:42|1.4627
06:13:42|1.4627
06:13:44|1.4627
06:13:45|1.4627
06:13:46|1.4627
06:13:48|1.4627
06:13:48|1.4627
06:13:50|1.4627
06:13:51|1.4627
06:13:52|1.4627
06:13:53|1.4627
06:13:54|1.4627
06:13:54|1.4627
06:13:56|1.4627
06:13:57|1.4627
06:13:58|1.4627
06:13:59|1.4627
06:13:59|1.4627
06:14:01|1.4627
06:14:02|1.4627
06:14:03|1.4627
06:14:04|1.4627
06:14:05|1.4627
06:14:06|1.4627
06:14:07|1.4616
06:14:08|1.4609
06:14:09|1.4607
06:14:10|1.4607
06:14:11|1.4607
06:14:12|1.4607
06:14:13|1.4605
06:14:14|1.4605
06:14:15|1.4605
06:14:16|1.4605
06:14:17|1.4605
06:14:18|1.4605
06:14:19|1.4605
06:14:20|1.4605
06:14:21|1.4605
06:14:22|1.4605
06:14:23|1.4605
06:14:24|1.4605
06:14:25|1.4605
06:14:26|1.4605
06:14:27|1.4605
06:14:28|1.4605
06:14:29|1.4605
06:14:30|1.4605
06:14:31|1.4605
06:14:32|1.4605
06:14:33|1.4605
06:14:34|1.4605
06:14:35|1.4605
06:14:36|1.4605
06:14:37|1.4605
06:14:38|1.4605
06:14:39|1.4605
06:14:41|1.4597
06:14:42|1.4597
06:14:44|1.4584
06:14:46|1.4584
06:14:46|1.4584
06:14:48|1.4584
06:14:49|1.4584
06:14:50|1.4584
06:14:51|1.4584
06:14:52|1.459
06:14:53|1.459
06:14:54|1.459
06:14:55|1.459
06:14:56|1.459
06:14:57|1.459
06:14:58|1.459
06:14:59|1.459
06:15:00|1.459
06:15:01|1.459
06:15:02|1.459
06:15:03|1.4584
06:15:05|1.4584
06:15:06|1.4583
06:15:07|1.4583
06:15:08|1.4583
06:15:09|1.4586
06:15:10|1.4592
06:15:11|1.4592
06:15:11|1.4592
06:15:13|1.4592
06:15:14|1.4592
06:15:15|1.4592
06:15:15|1.4596
06:15:17|1.4596
06:15:18|1.4606
06:15:19|1.4606
06:15:20|1.4606
06:15:21|1.4606
06:15:22|1.4606
06:15:23|1.4606
06:15:24|1.4606
06:15:25|1.4606
06:15:26|1.4606
06:15:27|1.4606
06:15:28|1.4606
06:15:29|1.4606
06:15:30|1.4606
06:15:31|1.4595
06:15:32|1.4595
06:15:33|1.4595
06:15:34|1.4595
06:15:35|1.4595
06:15:36|1.4604
06:15:37|1.4604
06:15:38|1.4604
06:15:39|1.4604
06:15:40|1.4605
06:15:41|1.4606
06:15:42|1.4606
06:15:44|1.4606
06:15:45|1.4606
06:15:46|1.4606
06:15:47|1.4606
06:15:48|1.4606
06:15:49|1.4606
06:15:51|1.4606
06:15:51|1.4606
06:15:53|1.4606
06:15:53|1.4606
06:15:54|1.4607
06:15:55|1.4607
06:15:57|1.4607
06:15:58|1.4607
06:15:59|1.4607
06:16:00|1.4623
06:16:01|1.4627
06:16:02|1.4627
06:16:03|1.4627
06:16:04|1.4627
06:16:05|1.4627
06:16:06|1.4627
06:16:07|1.4627
06:16:08|1.4627
06:16:09|1.4627
06:16:10|1.4627
06:16:11|1.4627
06:16:12|1.4627
06:16:13|1.4624
06:16:14|1.4624
06:16:15|1.4624
06:16:16|1.4624
06:16:18|1.4627
06:16:18|1.4627
06:16:20|1.4627
06:16:20|1.4627
06:16:21|1.4627
06:16:23|1.4635
06:16:23|1.4635
06:16:24|1.4635
06:16:25|1.4635
06:16:27|1.4635
06:16:27|1.4631
06:16:28|1.4631
06:16:30|1.4631
06:16:31|1.4627
06:16:31|1.4627
06:16:32|1.4627
06:16:33|1.4627
06:16:35|1.4627
06:16:35|1.4627
06:16:37|1.4627
06:16:38|1.4627
06:16:38|1.4627
06:16:40|1.4637
06:16:41|1.4637
06:16:42|1.4637
06:16:42|1.4637
06:16:45|1.4637
06:16:46|1.4637
06:16:47|1.465
06:16:48|1.465
06:16:49|1.465
06:16:51|1.465
06:16:51|1.465
06:16:52|1.465
06:16:54|1.465
06:16:55|1.465
06:16:56|1.465
06:16:57|1.465
06:16:58|1.465
06:16:59|1.4648
06:17:00|1.4648
06:17:01|1.4648
06:17:02|1.4653
06:17:03|1.4671
06:17:05|1.4682
06:17:06|1.4686
06:17:07|1.4686
06:17:08|1.4686
06:17:09|1.4686
06:17:10|1.4645
06:17:11|1.4658
06:17:11|1.4658
06:17:12|1.4658
06:17:14|1.4658
06:17:14|1.4658
06:17:16|1.4658
06:17:17|1.4658
06:17:18|1.4658
06:17:19|1.4658
06:17:19|1.4658
06:17:20|1.4653
06:17:22|1.4653
06:17:24|1.4653
06:17:24|1.4653
06:17:26|1.4653
06:17:26|1.4657
06:17:27|1.4654
06:17:28|1.4654
06:17:29|1.4654
06:17:30|1.4654
06:17:31|1.4654
06:17:32|1.4654
06:17:34|1.4654
06:17:34|1.4654
06:17:36|1.4654
06:17:36|1.4656
06:17:37|1.4656
06:17:39|1.4657
06:17:40|1.4657
06:17:41|1.4657
06:17:41|1.4654
06:17:42|1.4657
06:17:43|1.4657
06:17:44|1.4654
06:17:46|1.4654
06:17:48|1.4654
06:17:49|1.4654
06:17:50|1.4654
06:17:51|1.4654
06:17:52|1.4678
06:17:53|1.4678
06:17:54|1.4678
06:17:55|1.4678
06:17:56|1.4678
06:17:57|1.4678
06:17:58|1.4678
06:17:59|1.4678
06:18:00|1.4678
06:18:01|1.4678
06:18:02|1.4678
06:18:03|1.4678
06:18:04|1.4678
06:18:05|1.4678
06:18:06|1.4678
06:18:07|1.4678
06:18:08|1.4678
06:18:10|1.4678
06:18:11|1.4666
06:18:12|1.4666
06:18:13|1.4661
06:18:14|1.4661
06:18:15|1.4661
06:18:16|1.4661
06:18:17|1.4661
06:18:18|1.4665
06:18:18|1.4665
06:18:20|1.4665
06:18:21|1.4665
06:18:21|1.4665
06:18:22|1.4665
06:18:24|1.4665
06:18:24|1.4665
06:18:26|1.4665
06:18:27|1.4665
06:18:29|1.4665
06:18:29|1.4665
06:18:31|1.4665
06:18:32|1.4665
06:18:38|1.4675
06:18:38|1.4675
06:18:40|1.4675
06:18:41|1.4675
06:18:42|1.4675
06:18:43|1.4675
06:18:44|1.4675
06:18:45|1.4682
06:18:46|1.4682
06:18:47|1.4682
06:18:49|1.4688
06:18:50|1.4688
06:18:52|1.4688
06:18:53|1.4688
06:18:53|1.468
06:18:54|1.468
06:18:55|1.468
06:18:57|1.4689
06:18:57|1.4689
06:18:58|1.4676
06:19:00|1.4676
06:19:00|1.4676
06:19:02|1.4676
06:19:02|1.4676
06:19:03|1.4676
06:19:04|1.4676
06:19:05|1.4676
06:19:06|1.4676
06:19:08|1.4669
06:19:08|1.4661
06:19:09|1.4661
06:19:11|1.4661
06:19:11|1.4661
06:19:13|1.4661
06:19:14|1.4661
06:19:15|1.4661
06:19:15|1.4658
06:19:16|1.4654
06:19:17|1.4654
06:19:18|1.4654
06:19:19|1.4655
06:19:21|1.4655
06:19:22|1.4655
06:19:23|1.4655
06:19:24|1.4657
06:19:25|1.4657
06:19:26|1.4657
06:19:27|1.4657
06:19:28|1.4658
06:19:29|1.4658
06:19:30|1.4658
06:19:31|1.4658
06:19:32|1.4658
06:19:33|1.4658
06:19:34|1.4658
06:19:35|1.4658
06:19:36|1.4658
06:19:38|1.466
06:19:38|1.466
06:19:39|1.466
06:19:40|1.466
06:19:41|1.466
06:19:42|1.466
06:19:43|1.466
06:19:44|1.466
06:19:45|1.466
06:19:47|1.466
06:19:48|1.466
06:19:50|1.466
06:19:51|1.466
06:19:51|1.466
06:19:53|1.466
06:19:53|1.466
06:19:54|1.466
06:19:55|1.466
06:19:56|1.466
06:19:58|1.466
06:19:59|1.466
06:20:00|1.4661
06:20:01|1.4661
06:20:01|1.4661
06:20:03|1.4661
06:20:04|1.4661
06:20:05|1.4661
06:20:06|1.4661
06:20:07|1.4666
06:20:08|1.4666
06:20:09|1.4666
06:20:10|1.4666
06:20:11|1.4674
06:20:13|1.4678
06:20:14|1.468
06:20:15|1.468
06:20:16|1.4671
06:20:16|1.4677
06:20:17|1.4683
06:20:19|1.4683
06:20:19|1.4683
06:20:21|1.4683
06:20:21|1.4683
06:20:22|1.4683
06:20:23|1.4697
06:20:25|1.4697
06:20:25|1.4698
06:20:26|1.47
06:20:27|1.47
06:20:29|1.47
06:20:30|1.47
06:20:30|1.47
06:20:31|1.47
06:20:32|1.47
06:20:33|1.47
06:20:34|1.47
06:20:36|1.47
06:20:36|1.47
06:20:37|1.4691
06:20:38|1.4691
06:20:39|1.4691
06:20:40|1.4691
06:20:42|1.4691
06:20:43|1.4691
06:20:43|1.4691
06:20:44|1.4691
06:20:45|1.4691
06:20:47|1.4691
06:20:48|1.4691
06:20:48|1.4691
06:20:50|1.4691
06:20:51|1.4691
06:20:51|1.4691
06:20:53|1.4691
06:20:55|1.4691
06:20:55|1.4702
06:20:56|1.4702
06:20:58|1.4702
06:20:59|1.4702
06:21:00|1.4702
06:21:01|1.471
06:21:02|1.471
06:21:03|1.471
06:21:05|1.471
06:21:06|1.4719
06:21:07|1.4719
06:21:08|1.4719
06:21:09|1.4719
06:21:10|1.4719
06:21:11|1.4719
06:21:12|1.4719
06:21:13|1.4719
06:21:14|1.4719
06:21:15|1.4717
06:21:16|1.4715
06:21:17|1.472
06:21:18|1.472
06:21:19|1.472
06:21:20|1.472
06:21:21|1.4721
06:21:22|1.4721
06:21:23|1.4721
06:21:24|1.4723
06:21:25|1.4723
06:21:26|1.4722
06:21:27|1.4722
06:21:28|1.4722
06:21:29|1.4722
06:21:30|1.4721
06:21:31|1.4721
06:21:32|1.4721
06:21:33|1.4721
06:21:34|1.4721
06:21:35|1.4721
06:21:36|1.4721
06:21:37|1.4721
06:21:38|1.4721
06:21:39|1.4721
06:21:46|1.4721
06:21:47|1.472
06:21:48|1.472
06:21:50|1.472
06:21:52|1.472
06:21:53|1.472
06:21:54|1.472
06:21:54|1.4721
06:21:55|1.4721
06:21:57|1.4721
06:21:58|1.4722
06:21:59|1.4722
06:22:00|1.4722
06:22:00|1.4722
06:22:01|1.4722
06:22:02|1.4722
06:22:04|1.4722
06:22:05|1.4722
06:22:06|1.4727
06:22:06|1.4727
06:22:08|1.4727
06:22:09|1.4727
06:22:09|1.4727
06:22:11|1.4727
06:22:11|1.4727
06:22:13|1.4727
06:22:14|1.4727
06:22:15|1.4727
06:22:16|1.4727
06:22:16|1.473
06:22:18|1.473
06:22:19|1.473
06:22:20|1.4729
06:22:21|1.4729
06:22:21|1.4729
06:22:23|1.4731
06:22:24|1.4731
06:22:24|1.4731
06:22:25|1.4731
06:22:27|1.4731
06:22:28|1.4733
06:22:29|1.4736
06:22:30|1.4736
06:22:31|1.4736
06:22:32|1.4736
06:22:32|1.4732
06:22:33|1.4732
06:22:35|1.4732
06:22:36|1.4732
06:22:37|1.4732
06:22:38|1.4734
06:22:39|1.4734
06:22:39|1.4737
06:22:41|1.4741
06:22:41|1.4743
06:22:43|1.4749
06:22:44|1.4749
06:22:45|1.4749
06:22:47|1.4749
06:22:47|1.4749
06:22:48|1.4749
06:22:50|1.4749
06:22:52|1.4749
06:22:53|1.4743
06:22:54|1.4743
06:22:54|1.4743
06:22:55|1.4743
06:22:56|1.4744
06:22:58|1.4736
06:22:59|1.4736
06:23:01|1.4736
06:23:02|1.4748
06:23:02|1.4743
06:23:03|1.4743
06:23:05|1.4743
06:23:05|1.4743
06:23:06|1.4743
06:23:07|1.4743
06:23:08|1.4743
06:23:10|1.4746
06:23:11|1.4746
06:23:11|1.4746
06:23:13|1.4752
06:23:14|1.4752
06:23:15|1.4752
06:23:16|1.4752
06:23:17|1.4752
06:23:17|1.4752
06:23:19|1.4752
06:23:20|1.4758
06:23:20|1.4758
06:23:21|1.4758
06:23:23|1.4758
06:23:25|1.476
06:23:25|1.4755
06:23:26|1.4755
06:23:28|1.4759
06:23:28|1.4759
06:23:30|1.4759
06:23:30|1.4759
06:23:32|1.4759
06:23:33|1.4759
06:23:34|1.476
06:23:35|1.476
06:23:36|1.476
06:23:36|1.476
06:23:38|1.476
06:23:39|1.476
06:23:40|1.476
06:23:41|1.476
06:23:42|1.4759
06:23:43|1.4759
06:23:43|1.4759
06:23:45|1.4759
06:23:46|1.4759
06:23:47|1.4759
06:23:48|1.4759
06:23:48|1.4759
06:23:50|1.4759
06:23:51|1.4759
06:23:51|1.4759
06:23:53|1.4759
06:23:54|1.4765
06:23:54|1.4765
06:23:56|1.4765
06:23:56|1.4765
06:23:58|1.4765
06:23:59|1.4765
06:24:00|1.4765
06:24:01|1.4765
06:24:02|1.4765
06:24:03|1.4764
06:24:04|1.4764
06:24:05|1.4764
06:24:06|1.4764
06:24:07|1.4764
06:24:08|1.4764
06:24:09|1.4766
06:24:10|1.4767
06:24:11|1.4767
06:24:13|1.4767
06:24:14|1.4768
06:24:14|1.4768
06:24:15|1.4768
06:24:17|1.4768
06:24:17|1.4768
06:24:18|1.4768
06:24:19|1.4761
06:24:20|1.4761
06:24:21|1.4761
06:24:23|1.4761
06:24:24|1.4761
06:24:25|1.4761
06:24:25|1.4761
06:24:27|1.4765
06:24:28|1.4765
06:24:28|1.4765
06:24:29|1.4765
06:24:30|1.4765
06:24:32|1.4766
06:24:33|1.477
06:24:33|1.477
06:24:35|1.477
06:24:35|1.4769
06:24:37|1.4769
06:24:38|1.4769
06:24:39|1.4769
06:24:40|1.4769
06:24:41|1.4769
06:24:42|1.4769
06:24:43|1.4769
06:24:44|1.4772
06:24:45|1.4774
06:24:47|1.4778
06:24:48|1.4778
06:24:48|1.4779
06:24:49|1.4779
06:24:50|1.4779
06:24:52|1.4779
06:24:54|1.4779
06:24:54|1.4779
06:24:56|1.478
06:24:57|1.478
06:24:57|1.478
06:24:59|1.4779
06:25:01|1.4779
06:25:02|1.4777
06:25:02|1.4777
06:25:04|1.4774
06:25:05|1.4777
06:25:05|1.4783
06:25:07|1.4783
06:25:08|1.4791
06:25:08|1.479
06:25:10|1.479
06:25:11|1.479
06:25:12|1.479
06:25:13|1.4788
06:25:14|1.4791
06:25:15|1.4787
06:25:16|1.4787
06:25:17|1.4787
06:25:18|1.4786
06:25:19|1.4786
06:25:20|1.4789
06:25:21|1.4789
06:25:22|1.4789
06:25:23|1.4789
06:25:24|1.4789
06:25:25|1.4789
06:25:26|1.4789
06:25:27|1.4789
06:25:28|1.4789
06:25:29|1.4786
06:25:30|1.4786
06:25:31|1.4788
06:25:33|1.4783
06:25:34|1.4783
06:25:34|1.4783
06:25:36|1.4783
06:25:36|1.4783
06:25:38|1.4785
06:25:39|1.4785
06:25:39|1.4785
06:25:41|1.4785
06:25:42|1.4785
06:25:43|1.4783
06:25:44|1.4783
06:25:45|1.4783
06:25:46|1.4783
06:25:47|1.4783
06:25:48|1.4783
06:25:49|1.4783
06:25:50|1.4783
06:25:51|1.4773
06:25:52|1.4773
06:25:54|1.4773
06:25:55|1.4774
06:25:56|1.4774
06:25:57|1.4774
06:25:58|1.4774
06:25:59|1.4774
06:25:59|1.4774
06:26:00|1.4779
06:26:02|1.4779
06:26:03|1.4786
06:26:04|1.4786
06:26:05|1.4786
06:26:07|1.4783
06:26:07|1.4783
06:26:09|1.4783
06:26:10|1.4783
06:26:11|1.4783
06:26:11|1.4783
06:26:12|1.4783
06:26:14|1.4783
06:26:15|1.4783
06:26:15|1.479
06:26:17|1.479
06:26:18|1.4787
06:26:19|1.4787
06:26:20|1.4782
06:26:22|1.4782
06:26:22|1.479
06:26:24|1.4795
06:26:24|1.4791
06:26:25|1.4791
06:26:26|1.4791
06:26:28|1.4791
06:26:28|1.4791
06:26:30|1.4791
06:26:30|1.4791
06:26:31|1.4791
06:26:32|1.4791
06:26:33|1.4791
06:26:34|1.4791
06:26:35|1.4791
06:26:36|1.4791
06:26:37|1.4791
06:26:39|1.4791
06:26:39|1.4791
06:26:41|1.4791
06:26:41|1.4791
06:26:42|1.4791
06:26:43|1.4791
06:26:44|1.4791
06:26:45|1.4797
06:26:47|1.4801
06:26:48|1.4801
06:26:48|1.4801
06:26:49|1.4801
06:26:51|1.4801
06:26:51|1.4803
06:26:52|1.4803
06:26:54|1.4807
06:26:56|1.4807
06:26:57|1.4807
06:26:59|1.4807
06:27:00|1.4807
06:27:01|1.4807
06:27:02|1.4809
06:27:03|1.4809
06:27:04|1.4809
06:27:05|1.4806
06:27:06|1.4806
06:27:07|1.4806
06:27:08|1.4806
06:27:09|1.4806
06:27:10|1.4806
06:27:11|1.4806
06:27:12|1.4806
06:27:13|1.4806
06:27:14|1.4812
06:27:15|1.4812
06:27:16|1.4807
06:27:17|1.4804
06:27:18|1.4804
06:27:19|1.4804
06:27:20|1.4804
06:27:21|1.4807
06:27:22|1.4807
06:27:23|1.4807
06:27:24|1.4807
06:27:25|1.4807
06:27:26|1.4807
06:27:27|1.4807
06:27:28|1.4805
06:27:29|1.4805
06:27:30|1.4805
06:27:31|1.4805
06:27:32|1.4805
06:27:33|1.4805
06:27:34|1.4805
06:27:35|1.4802
06:27:36|1.4802
06:27:37|1.4809
06:27:38|1.4809
06:27:39|1.481
06:27:40|1.481
06:27:41|1.481
06:27:42|1.4801
06:27:43|1.4801
06:27:44|1.4801
06:27:45|1.4801
06:27:46|1.4801
06:27:47|1.4801
06:27:48|1.4803
06:27:49|1.4803
06:27:51|1.4803
06:27:51|1.4803
06:27:53|1.4803
06:27:53|1.4803
06:27:55|1.4801
06:27:56|1.48
06:27:58|1.48
06:27:59|1.48
06:28:00|1.48
06:28:00|1.4801
06:28:01|1.4801
06:28:03|1.48
06:28:04|1.48
06:28:05|1.4788
06:28:06|1.4786
06:28:07|1.4795
06:28:08|1.4795
06:28:09|1.479
06:28:10|1.4784
06:28:11|1.4787
06:28:12|1.479
06:28:13|1.479
06:28:14|1.479
06:28:15|1.479
06:28:17|1.4795
06:28:17|1.4795
06:28:19|1.4787
06:28:19|1.4787
06:28:20|1.4789
06:28:21|1.4789
06:28:22|1.4791
06:28:23|1.4791
06:28:25|1.4791
06:28:25|1.4791
06:28:26|1.4791
06:28:27|1.4791
06:28:28|1.4787
06:28:29|1.4787
06:28:31|1.4787
06:28:31|1.4783
06:28:32|1.4785
06:28:34|1.4785
06:28:36|1.4789
06:28:37|1.4789
06:28:37|1.4805
06:28:39|1.4805
06:28:39|1.48
06:28:40|1.48
06:28:41|1.48
06:28:43|1.48
06:28:44|1.48
06:28:44|1.48
06:28:45|1.48
06:28:46|1.4795
06:28:47|1.4795
06:28:48|1.4795
06:28:50|1.4794
06:28:50|1.4794
06:28:51|1.4794
06:28:53|1.4796
06:28:54|1.4796
06:28:55|1.4796
06:28:56|1.4799
06:28:57|1.48
06:28:59|1.48
06:29:00|1.4808
06:29:01|1.4808
06:29:02|1.4812
06:29:02|1.4812
06:29:05|1.4812
06:29:06|1.4812
06:29:07|1.4812
06:29:08|1.4812
06:29:09|1.4812
06:29:10|1.4812
06:29:11|1.4812
06:29:13|1.4812
06:29:13|1.481
06:29:14|1.4808
06:29:16|1.4808
06:29:17|1.4797
06:29:17|1.4797
06:29:18|1.4791
06:29:20|1.4791
06:29:21|1.4791
06:29:22|1.4791
06:29:23|1.4791
06:29:24|1.4791
06:29:24|1.4791
06:29:26|1.4791
06:29:27|1.4791
06:29:28|1.4791
06:29:29|1.4791
06:29:30|1.4791
06:29:31|1.4791
06:29:32|1.4791
06:29:34|1.4791
06:29:34|1.4791
06:29:36|1.4791
06:29:37|1.4791
06:29:37|1.4791
06:29:38|1.4791
06:29:39|1.4791
06:29:41|1.4791
06:29:41|1.4791
06:29:43|1.4791
06:29:44|1.4791
06:29:45|1.4791
06:29:45|1.4791
06:29:47|1.4786
06:29:47|1.4786
06:29:48|1.4786
06:29:49|1.4786
06:29:51|1.4786
06:29:51|1.4786
06:29:53|1.4777
06:29:54|1.4773
06:29:55|1.4773
06:29:56|1.4773
06:29:57|1.4765
06:29:59|1.4765
06:29:59|1.4765
06:30:01|1.4765
06:30:03|1.4764
06:30:04|1.4764
06:30:05|1.4764
06:30:06|1.4764
06:30:07|1.4764
06:30:08|1.4764
06:30:09|1.4771
06:30:10|1.4771
06:30:11|1.4771
06:30:12|1.4771
06:30:13|1.4771
06:30:14|1.4773
06:30:15|1.4781
06:30:16|1.4777
06:30:17|1.4777
06:30:18|1.4777
06:30:19|1.4777
06:30:20|1.4777
06:30:21|1.4777
06:30:22|1.4774
06:30:23|1.4774
06:30:24|1.4774
06:30:25|1.4774
06:30:26|1.4774
06:30:27|1.4774
06:30:28|1.4774
06:30:29|1.4774
06:30:31|1.4767
06:30:31|1.4767
06:30:32|1.4767
06:30:34|1.4767
06:30:34|1.4773
06:30:35|1.4774
06:30:36|1.4774
06:30:37|1.4774
06:30:39|1.4774
06:30:39|1.4779
06:30:40|1.4779
06:30:41|1.4769
06:30:42|1.4769
06:30:43|1.4769
06:30:44|1.4774
06:30:45|1.4767
06:30:47|1.4763
06:30:47|1.4763
06:30:48|1.4763
06:30:49|1.4763
06:30:50|1.4747
06:30:51|1.4747
06:30:52|1.4747
06:30:53|1.4747
06:30:54|1.4743
06:30:55|1.4743
06:30:56|1.4743
06:30:57|1.4743
06:30:59|1.4743
06:30:59|1.4743
06:31:00|1.4743
06:31:02|1.4733
06:31:02|1.4733
06:31:03|1.4733
06:31:05|1.4722
06:31:05|1.4711
06:31:06|1.4711
06:31:07|1.4711
06:31:09|1.4699
06:31:10|1.4698
06:31:10|1.4698
06:31:12|1.4698
06:31:12|1.4698
06:31:14|1.4696
06:31:15|1.4695
06:31:15|1.4695
06:31:17|1.4688
06:31:17|1.4688
06:31:18|1.4688
06:31:20|1.4688
06:31:21|1.4688
06:31:22|1.4695
06:31:23|1.4695
06:31:24|1.4695
06:31:26|1.4695
06:31:27|1.4695
06:31:27|1.4698
06:31:28|1.4698
06:31:29|1.4698
06:31:30|1.4698
06:31:31|1.47
06:31:33|1.47
06:31:33|1.47
06:31:35|1.47
06:31:35|1.4702
06:31:36|1.4702
06:31:38|1.4702
06:31:39|1.4702
06:31:40|1.4702
06:31:41|1.4702
06:31:42|1.4702
06:31:43|1.4702
06:31:44|1.4702
06:31:45|1.4702
06:31:46|1.4702
06:31:47|1.4702
06:31:48|1.4702
06:31:49|1.4702
06:31:50|1.4702
06:31:51|1.4702
06:31:52|1.4702
06:31:53|1.4702
06:31:54|1.4702
06:31:55|1.4702
06:31:56|1.4702
06:31:57|1.4702
06:31:58|1.4702
06:31:59|1.4702
06:32:01|1.4702
06:32:02|1.4702
06:32:03|1.4702
06:32:03|1.4702
06:32:05|1.4702
06:32:06|1.47
06:32:07|1.4703
06:32:08|1.4703
06:32:09|1.4703
06:32:10|1.4706
06:32:11|1.4706
06:32:12|1.4706
06:32:13|1.4691
06:32:14|1.4684
06:32:16|1.4684
06:32:16|1.4684
06:32:18|1.4684
06:32:18|1.4684
06:32:20|1.4684
06:32:20|1.4684
06:32:22|1.4686
06:32:23|1.4686
06:32:24|1.4686
06:32:24|1.4686
06:32:25|1.4686
06:32:26|1.4695
06:32:27|1.4695
06:32:28|1.47
06:32:29|1.47
06:32:31|1.47
06:32:31|1.47
06:32:32|1.47
06:32:34|1.4701
06:32:35|1.4702
06:32:35|1.4702
06:32:36|1.4702
06:32:38|1.4702
06:32:38|1.4702
06:32:40|1.4702
06:32:40|1.4702
06:32:41|1.4704
06:32:42|1.4704
06:32:44|1.4704
06:32:44|1.4704
06:32:46|1.4704
06:32:47|1.4704
06:32:48|1.4704
06:32:49|1.4704
06:32:50|1.4704
06:32:51|1.4704
06:32:52|1.4699
06:32:53|1.4699
06:32:54|1.4699
06:32:55|1.4699
06:32:56|1.4692
06:32:57|1.4692
06:32:58|1.4692
06:32:59|1.4692
06:33:00|1.4692
06:33:01|1.4692
06:33:02|1.4692
06:33:03|1.4692
06:33:04|1.4692
06:33:05|1.4692
06:33:06|1.4692
06:33:07|1.4692
06:33:09|1.4689
06:33:09|1.4693
06:33:10|1.469
06:33:12|1.469
06:33:12|1.469
06:33:13|1.469
06:33:15|1.469
06:33:15|1.469
06:33:16|1.469
06:33:17|1.469
06:33:18|1.469
06:33:20|1.469
06:33:20|1.469
06:33:22|1.469
06:33:23|1.469
06:33:24|1.4694
06:33:25|1.4694
06:33:25|1.4694
06:33:27|1.4694
06:33:27|1.4698
06:33:28|1.4695
06:33:29|1.4695
06:33:31|1.4693
06:33:32|1.4699
06:33:34|1.4693
06:33:35|1.4697
06:33:35|1.4703
06:33:37|1.4703
06:33:37|1.4709
06:33:38|1.4709
06:33:39|1.4709
06:33:40|1.4709
06:33:41|1.4709
06:33:42|1.4709
06:33:44|1.4709
06:33:45|1.4709
06:33:46|1.4709
06:33:46|1.4709
06:33:48|1.4709
06:33:49|1.4709
06:33:50|1.4708
06:33:50|1.4708
06:33:51|1.4708
06:33:53|1.4708
06:33:53|1.4698
06:33:54|1.4698
06:33:55|1.4698
06:33:56|1.4698
06:33:57|1.4698
06:33:58|1.4698
06:33:59|1.4698
06:34:01|1.4698
06:34:03|1.4698
06:34:04|1.4698
06:34:05|1.4698
06:34:06|1.4698
06:34:07|1.4698
06:34:08|1.4698
06:34:09|1.4698
06:34:10|1.4714
06:34:11|1.4714
06:34:12|1.4714
06:34:14|1.4714
06:34:15|1.4714
06:34:15|1.4714
06:34:16|1.4714
06:34:18|1.4703
06:34:18|1.4703
06:34:20|1.4703
06:34:20|1.4703
06:34:21|1.4703
06:34:22|1.4703
06:34:23|1.4682
06:34:24|1.4682
06:34:25|1.4682
06:34:27|1.4682
06:34:28|1.4682
06:34:29|1.4682
06:34:29|1.4682
06:34:30|1.4682
06:34:32|1.4682
06:34:33|1.4682
06:34:34|1.4674
06:34:34|1.4666
06:34:35|1.4669
06:34:36|1.466
06:34:38|1.466
06:34:38|1.466
06:34:40|1.466
06:34:40|1.466
06:34:42|1.466
06:34:42|1.466
06:34:43|1.4659
06:34:44|1.4659
06:34:46|1.4659
06:34:47|1.4659
06:34:48|1.4659
06:34:49|1.4659
06:34:50|1.4655
06:34:51|1.4655
06:34:52|1.466
06:34:54|1.466
06:34:54|1.466
06:34:55|1.466
06:34:56|1.4651
06:34:57|1.4652
06:34:58|1.4652
06:34:59|1.4652
06:35:00|1.4652
06:35:02|1.4645
06:35:03|1.4645
06:35:05|1.4647
06:35:06|1.4647
06:35:06|1.4647
06:35:08|1.4647
06:35:09|1.4647
06:35:10|1.4647
06:35:10|1.4647
06:35:12|1.4647
06:35:13|1.4647
06:35:14|1.4645
06:35:14|1.4645
06:35:16|1.4645
06:35:17|1.4645
06:35:17|1.4645
06:35:19|1.4645
06:35:20|1.4645
06:35:21|1.4645
06:35:22|1.4645
06:35:22|1.4645
06:35:24|1.4645
06:35:25|1.4645
06:35:26|1.4642
06:35:27|1.4636
06:35:28|1.4636
06:35:29|1.4636
06:35:30|1.4636
06:35:31|1.4636
06:35:32|1.4636
06:35:34|1.4636
06:35:35|1.4636
06:35:35|1.463
06:35:37|1.463
06:35:37|1.463
06:35:39|1.463
06:35:40|1.463
06:35:40|1.4634
06:35:42|1.4628
06:35:43|1.4628
06:35:44|1.4628
06:35:45|1.4628
06:35:46|1.4628
06:35:47|1.4634
06:35:48|1.4634
06:35:49|1.4636
06:35:49|1.4636
06:35:51|1.4636
06:35:51|1.4636
06:35:53|1.4635
06:35:53|1.4636
06:35:54|1.4636
06:35:56|1.4636
06:35:57|1.4636
06:35:58|1.4641
06:35:59|1.4641
06:36:00|1.4641
06:36:01|1.4641
06:36:02|1.4636
06:36:04|1.4648
06:36:05|1.4648
06:36:06|1.4648
06:36:07|1.4648
06:36:07|1.4648
06:36:09|1.4648
06:36:10|1.4646
06:36:11|1.4646
06:36:12|1.4646
06:36:12|1.4646
06:36:13|1.4646
06:36:14|1.4646
06:36:16|1.4646
06:36:17|1.4646
06:36:18|1.4646
06:36:19|1.4647
06:36:20|1.4647
06:36:21|1.4647
06:36:22|1.4647
06:36:23|1.4647
06:36:24|1.4647
06:36:25|1.4647
06:36:26|1.4647
06:36:27|1.4647
06:36:28|1.4647
06:36:29|1.4647
06:36:30|1.4647
06:36:31|1.4647
06:36:32|1.4647
06:36:33|1.4658
06:36:34|1.4658
06:36:35|1.4658
06:36:36|1.4658
06:36:37|1.4658
06:36:38|1.4658
06:36:39|1.4655
06:36:40|1.4655
06:36:42|1.4654
06:36:43|1.4654
06:36:44|1.4654
06:36:44|1.4654
06:36:45|1.4654
06:36:46|1.4654
06:36:48|1.4654
06:36:48|1.4645
06:36:49|1.4645
06:36:51|1.4645
06:36:52|1.4645
06:36:53|1.4655
06:36:54|1.4655
06:36:54|1.4655
06:36:55|1.4655
06:36:56|1.4655
06:36:58|1.4655
06:36:58|1.4655
06:37:00|1.4655
06:37:00|1.4655
06:37:01|1.4655
06:37:02|1.4655
06:37:04|1.4655
06:37:04|1.4655
06:37:06|1.4655
06:37:06|1.4645
06:37:08|1.4645
06:37:08|1.4645
06:37:10|1.4645
06:37:10|1.4645
06:37:11|1.4645
06:37:12|1.4645
06:37:13|1.4645
06:37:14|1.4645
06:37:16|1.4645
06:37:16|1.4641
06:37:17|1.4641
06:37:19|1.4641
06:37:19|1.4641
06:37:20|1.4641
06:37:22|1.4639
06:37:23|1.4639
06:37:23|1.4639
06:37:25|1.4639
06:37:26|1.4639
06:37:27|1.4639
06:37:28|1.4639
06:37:29|1.4639
06:37:30|1.4639
06:37:31|1.4639
06:37:31|1.4636
06:37:33|1.4636
06:37:33|1.4636
06:37:34|1.4636
06:37:35|1.4636
06:37:37|1.4636
06:37:37|1.4636
06:37:39|1.4636
06:37:40|1.4636
06:37:41|1.4636
06:37:42|1.4636
06:37:43|1.4636
06:37:43|1.4636
06:37:45|1.4636
06:37:46|1.4636
06:37:46|1.4636
06:37:48|1.4636
06:37:49|1.4636
06:37:50|1.4636
06:37:50|1.4636
06:37:52|1.4636
06:37:53|1.4636
06:37:54|1.4636
06:37:55|1.4636
06:37:56|1.4636
06:37:56|1.4636
06:37:57|1.4636
06:37:59|1.4636
06:38:00|1.4636
06:38:01|1.4636
06:38:02|1.4636
06:38:03|1.4636
06:38:03|1.4643
06:38:06|1.4647
06:38:07|1.4647
06:38:08|1.4647
06:38:10|1.4654
06:38:11|1.4654
06:38:12|1.4654
06:38:13|1.4654
06:38:14|1.4654
06:38:15|1.4654
06:38:16|1.4654
06:38:17|1.4654
06:38:18|1.4654
06:38:19|1.4654
06:38:20|1.4654
06:38:22|1.4654
06:38:23|1.4654
06:38:23|1.4654
06:38:24|1.4654
06:38:26|1.4654
06:38:27|1.4654
06:38:28|1.4654
06:38:29|1.4646
06:38:29|1.4646
06:38:31|1.4646
06:38:32|1.4646
06:38:33|1.4646
06:38:34|1.4646
06:38:35|1.4646
06:38:36|1.4646
06:38:37|1.4646
06:38:38|1.4646
06:38:39|1.4646
06:38:40|1.4646
06:38:41|1.4646
06:38:42|1.4646
06:38:43|1.4646
06:38:44|1.4647
06:38:45|1.4647
06:38:46|1.4647
06:38:47|1.4647
06:38:48|1.4646
06:38:49|1.4646
06:38:50|1.4639
06:38:51|1.4639
06:38:52|1.4639
06:38:53|1.4639
06:38:55|1.4639
06:38:55|1.4639
06:38:56|1.4639
06:38:57|1.4639
06:38:58|1.4644
06:38:59|1.463
06:39:00|1.463
06:39:01|1.463
06:39:02|1.463
06:39:03|1.463
06:39:04|1.4632
06:39:06|1.4642
06:39:07|1.4642
06:39:08|1.4642
06:39:09|1.4648
06:39:10|1.4652
06:39:11|1.4652
06:39:12|1.4652
06:39:14|1.4652
06:39:15|1.4652
06:39:16|1.4652
06:39:17|1.4652
06:39:18|1.4652
06:39:19|1.4652
06:39:20|1.4646
06:39:21|1.4646
06:39:22|1.4646
06:39:22|1.4646
06:39:24|1.4646
06:39:24|1.4646
06:39:26|1.4646
06:39:40|1.4646
06:39:41|1.4646
06:39:41|1.4646
06:39:43|1.4646
06:39:44|1.4646
06:39:44|1.4674
06:39:45|1.4677
06:39:47|1.4673
06:39:47|1.4673
06:39:48|1.4683
06:39:49|1.4683
06:39:51|1.4683
06:39:51|1.4683
06:39:52|1.4683
06:39:53|1.4683
06:39:55|1.4683
06:39:56|1.4683
06:39:57|1.4681
06:39:58|1.4681
06:39:58|1.4681
06:39:59|1.4681
06:40:00|1.4681
06:40:02|1.4672
06:40:02|1.4665
06:40:04|1.4665
06:40:04|1.4665
06:40:06|1.4665
06:40:08|1.4665
06:40:08|1.4665
06:40:10|1.4665
06:40:10|1.4658
06:40:12|1.4658
06:40:13|1.4658
06:40:14|1.4658
06:40:15|1.4652
06:40:15|1.4652
06:40:17|1.4652
06:40:19|1.4652
06:40:20|1.4638
06:40:20|1.4628
06:40:22|1.4632
06:40:22|1.4632
06:40:23|1.4644
06:40:24|1.4639
06:40:26|1.4639
06:40:26|1.4638
06:40:27|1.4648
06:40:29|1.4648
06:40:29|1.4648
06:40:30|1.4648
06:40:31|1.4648
06:40:32|1.4653
06:40:33|1.4654
06:40:35|1.4654
06:40:35|1.4658
06:40:36|1.4658
06:40:38|1.4658
06:40:39|1.4661
06:40:39|1.4661
06:40:41|1.4661
06:40:41|1.4668
06:40:43|1.4668
06:40:43|1.4668
06:40:44|1.4668
06:40:46|1.4668
06:40:46|1.4668
06:40:47|1.4668
06:40:49|1.4668
06:40:49|1.4673
06:40:50|1.4673
06:40:52|1.4684
06:40:52|1.4684
06:40:54|1.4684
06:40:54|1.4684
06:40:55|1.4684
06:40:56|1.4684
06:40:58|1.4684
06:40:58|1.4684
06:40:59|1.4684
06:41:01|1.4684
06:41:02|1.4684
06:41:02|1.4684
06:41:03|1.4684
06:41:04|1.4684
06:41:06|1.4684
06:41:06|1.4684
06:41:07|1.4684
06:41:09|1.4684
06:41:11|1.4684
06:41:11|1.4684
06:41:13|1.4684
06:41:14|1.4693
06:41:16|1.4693
06:41:16|1.4693
06:41:17|1.4693
06:41:19|1.4693
06:41:20|1.4693
06:41:20|1.4692
06:41:21|1.4692
06:41:22|1.4692
06:41:24|1.4692
06:41:24|1.4692
06:41:25|1.4692
06:41:27|1.4692
06:41:28|1.4692
06:41:29|1.4692
06:41:29|1.4692
06:41:31|1.4692
06:41:32|1.4692
06:41:32|1.47
06:41:34|1.47
06:41:35|1.47
06:41:36|1.47
06:41:37|1.47
06:41:37|1.4704
06:41:39|1.4712
06:41:40|1.4712
06:41:41|1.4712
06:41:41|1.4712
06:41:43|1.4712
06:41:43|1.4712
06:41:45|1.4712
06:41:45|1.4712
06:41:47|1.4712
06:41:47|1.4712
06:41:48|1.4712
06:41:50|1.4712
06:41:51|1.472
06:41:52|1.472
06:41:53|1.472
06:41:54|1.4721
06:41:55|1.4721
06:41:56|1.4721
06:41:57|1.4721
06:41:58|1.4721
06:41:59|1.4721
06:42:00|1.4721
06:42:01|1.4721
06:42:02|1.4721
06:42:04|1.4721
06:42:04|1.4721
06:42:05|1.4715
06:42:06|1.4715
06:42:07|1.4715
06:42:08|1.4715
06:42:10|1.4715
06:42:11|1.4715
06:42:13|1.4715
06:42:13|1.4715
06:42:14|1.4715
06:42:16|1.472
06:42:16|1.472
06:42:18|1.472
06:42:19|1.472
06:42:20|1.472
06:42:21|1.472
06:42:22|1.472
06:42:23|1.472
06:42:24|1.4723
06:42:25|1.4724
06:42:26|1.4724
06:42:27|1.4724
06:42:28|1.4724
06:42:29|1.4724
06:42:30|1.4724
06:42:31|1.473
06:42:32|1.4735
06:42:33|1.4735
06:42:34|1.4735
06:42:35|1.4735
06:42:36|1.4735
06:42:37|1.4735
06:42:38|1.4735
06:42:39|1.4735
06:42:40|1.4735
06:42:41|1.4735
06:42:42|1.4735
06:42:43|1.4735
06:42:44|1.4735
06:42:45|1.4735
06:42:46|1.4735
06:42:47|1.4735
06:42:48|1.4735
06:42:49|1.4735
06:42:50|1.4744
06:42:51|1.4744
06:42:52|1.4744
06:42:53|1.4744
06:42:54|1.4746
06:42:56|1.4746
06:42:56|1.4746
06:42:57|1.4746
06:42:58|1.4746
06:42:59|1.4743
06:43:00|1.4743
06:43:01|1.4743
06:43:02|1.4743
06:43:03|1.4741
06:43:04|1.4741
06:43:05|1.4741
06:43:06|1.4741
06:43:07|1.4741
06:43:08|1.4741
06:43:10|1.4741
06:43:11|1.4741
06:43:12|1.4741
06:43:14|1.4751
06:43:14|1.4751
06:43:16|1.4757
06:43:17|1.4757
06:43:18|1.4757
06:43:19|1.4757
06:43:20|1.4757
06:43:21|1.4757
06:43:22|1.4757
06:43:23|1.4759
06:43:24|1.4759
06:43:26|1.4759
06:43:27|1.4759
06:43:27|1.4766
06:43:29|1.4766
06:43:30|1.4766
06:43:30|1.4766
06:43:31|1.4766
06:43:33|1.4766
06:43:34|1.477
06:43:35|1.477
06:43:36|1.477
06:43:37|1.4776
06:43:38|1.4777
06:43:39|1.4777
06:43:40|1.4777
06:43:41|1.4777
06:43:42|1.4777
06:43:43|1.4777
06:43:43|1.4777
06:43:45|1.4777
06:43:46|1.4785
06:43:47|1.4785
06:43:48|1.4774
06:43:49|1.4782
06:43:51|1.4782
06:43:51|1.4782
06:43:52|1.4782
06:43:53|1.4782
06:43:54|1.4782
06:43:55|1.4782
06:43:56|1.4786
06:43:57|1.4786
06:43:59|1.4786
06:43:59|1.4786
06:44:00|1.4786
06:44:01|1.4786
06:44:02|1.4786
06:44:04|1.4786
06:44:04|1.4786
06:44:05|1.4786
06:44:06|1.4786
06:44:07|1.4786
06:44:09|1.4786
06:44:09|1.4786
06:44:11|1.4794
06:44:13|1.4794
06:44:13|1.4786
06:44:15|1.4786
06:44:16|1.4786
06:44:17|1.4784
06:44:18|1.4784
06:44:19|1.478
06:44:20|1.478
06:44:21|1.478
06:44:22|1.478
06:44:23|1.478
06:44:24|1.478
06:44:25|1.4782
06:44:26|1.4782
06:44:27|1.4781
06:44:28|1.4781
06:44:29|1.4781
06:44:30|1.4781
06:44:31|1.4781
06:44:32|1.4781
06:44:33|1.4781
06:44:34|1.4781
06:44:35|1.4781
06:44:36|1.4781
06:44:37|1.4781
06:44:38|1.4781
06:44:39|1.4781
06:44:40|1.4781
06:44:41|1.4781
06:44:42|1.4781
06:44:43|1.4781
06:44:44|1.4781
06:44:45|1.4781
06:44:46|1.4781
06:44:47|1.4781
06:44:48|1.4792
06:44:49|1.4792
06:44:50|1.4792
06:44:51|1.4792
06:44:52|1.4792
06:44:53|1.4792
06:44:54|1.4792
06:44:55|1.4795
06:44:56|1.4795
06:44:58|1.48
06:44:58|1.4791
06:45:00|1.4791
06:45:00|1.4791
06:45:01|1.4791
06:45:02|1.4791
06:45:04|1.4788
06:45:04|1.4779
06:45:05|1.4779
06:45:07|1.4778
06:45:07|1.4778
06:45:09|1.4778
06:45:09|1.4789
06:45:10|1.4789
06:45:11|1.4772
06:45:13|1.4774
06:45:13|1.4774
06:45:14|1.4774
06:45:16|1.4774
06:45:17|1.4774
06:45:18|1.4774
06:45:18|1.4774
06:45:20|1.4774
06:45:21|1.4774
06:45:21|1.4774
06:45:23|1.4774
06:45:23|1.4774
06:45:25|1.4774
06:45:26|1.4774
06:45:26|1.4774
06:45:27|1.4774
06:45:29|1.4774
06:45:30|1.4774
06:45:31|1.4777
06:45:32|1.4777
06:45:33|1.4777
06:45:34|1.4777
06:45:35|1.4777
06:45:36|1.4781
06:45:37|1.4787
06:45:38|1.4787
06:45:39|1.4787
06:45:40|1.4787
06:45:41|1.4781
06:45:42|1.4781
06:45:43|1.4781
06:45:44|1.4781
06:45:45|1.4781
06:45:46|1.4781
06:45:47|1.4781
06:45:48|1.4781
06:45:49|1.4781
06:45:50|1.4781
06:45:51|1.4781
06:45:52|1.4781
06:45:53|1.4781
06:45:54|1.4781
06:45:55|1.4781
06:45:56|1.4782
06:45:57|1.4782
06:45:58|1.4782
06:45:59|1.4782
06:46:00|1.4782
06:46:01|1.4782
06:46:02|1.4782
06:46:03|1.477
06:46:04|1.477
06:46:23|1.4708
06:46:24|1.4689
06:46:26|1.4708
06:46:26|1.4703
06:46:28|1.4704
06:46:29|1.4705
06:46:29|1.4705
06:46:31|1.4705
06:46:32|1.4705
06:46:33|1.4705
06:46:34|1.4705
06:46:34|1.4705
06:46:36|1.4707
06:46:36|1.4714
06:46:38|1.4714
06:46:39|1.4714
06:46:40|1.4715
06:46:41|1.472
06:46:42|1.472
06:46:43|1.472
06:46:44|1.472
06:46:45|1.472
06:46:46|1.472
06:46:47|1.472
06:46:48|1.472
06:46:49|1.472
06:46:50|1.472
06:46:50|1.472
06:46:52|1.472
06:46:53|1.472
06:46:54|1.472
06:46:55|1.472
06:46:56|1.472
06:46:56|1.472
06:46:57|1.472
06:46:59|1.472
06:47:00|1.472
06:47:01|1.472
06:47:02|1.472
06:47:03|1.472
06:47:03|1.472
06:47:04|1.472
06:47:06|1.472
06:47:06|1.472
06:47:07|1.4715
06:47:09|1.4716
06:47:10|1.4716
06:47:11|1.4716
06:47:11|1.4716
06:47:13|1.4716
06:47:13|1.472
06:47:16|1.472
06:47:16|1.472
06:47:18|1.472
06:47:18|1.472
06:47:20|1.472
06:47:20|1.472
06:47:21|1.472
06:47:23|1.472
06:47:24|1.472
06:47:24|1.472
06:47:26|1.472
06:47:26|1.472
06:47:28|1.4723
06:47:29|1.4723
06:47:30|1.4723
06:47:30|1.4724
06:47:32|1.4724
06:47:32|1.4724
06:47:34|1.4724
06:47:34|1.4724
06:47:36|1.4724
06:47:36|1.4724
06:47:37|1.4724
06:47:38|1.4722
06:47:40|1.4722
06:47:41|1.4722
06:47:42|1.4722
06:47:43|1.4722
06:47:43|1.4722
06:47:45|1.4722
06:47:45|1.4722
06:47:46|1.4726
06:47:48|1.4726
06:47:49|1.4726
06:47:50|1.4726
06:47:51|1.4726
06:47:51|1.4726
06:47:53|1.4726
06:47:54|1.4726
06:47:56|1.4726
06:47:56|1.4726
06:47:57|1.4726
06:47:59|1.4726
06:47:59|1.4726
06:48:00|1.4726
06:48:02|1.4726
06:48:03|1.4726
06:48:03|1.4726
06:48:04|1.4726
06:48:05|1.4726
06:48:06|1.4726
06:48:07|1.4726
06:48:09|1.4726
06:48:10|1.4726
06:48:10|1.4726
06:48:11|1.4726
06:48:13|1.4726
06:48:14|1.4726
06:48:14|1.4726
06:48:16|1.4726
06:48:17|1.4726
06:48:18|1.4726
06:48:19|1.4726
06:48:20|1.4726
06:48:21|1.4726
06:48:22|1.4726
06:48:23|1.4726
06:48:24|1.4726
06:48:25|1.4726
06:48:26|1.4717
06:48:27|1.4717
06:48:29|1.4717
06:48:30|1.4717
06:48:31|1.4715
06:48:31|1.4715
06:48:33|1.4715
06:48:34|1.4715
06:48:35|1.4715
06:48:36|1.4715
06:48:37|1.4715
06:48:38|1.4715
06:48:39|1.4715
06:48:40|1.4715
06:48:40|1.4715
06:48:42|1.4715
06:48:43|1.4715
06:48:44|1.4715
06:48:45|1.4715
06:48:46|1.4715
06:48:48|1.4715
06:48:49|1.4715
06:48:49|1.4715
06:48:50|1.4715
06:48:51|1.4715
06:48:53|1.4715
06:48:53|1.4702
06:48:54|1.4702
06:48:55|1.4692
06:48:56|1.4705
06:48:58|1.4705
06:48:59|1.4705
06:49:00|1.4705
06:49:00|1.4705
06:49:02|1.4705
06:49:03|1.4705
06:49:03|1.4705
06:49:04|1.4705
06:49:05|1.4705
06:49:07|1.4705
06:49:07|1.4705
06:49:08|1.4705
06:49:09|1.4705
06:49:10|1.4705
06:49:11|1.4705
06:49:13|1.4705
06:49:14|1.4708
06:49:15|1.4708
06:49:16|1.4708
06:49:18|1.4708
06:49:20|1.4698
06:49:21|1.4698
06:49:21|1.4698
06:49:22|1.4698
06:49:24|1.4698
06:49:25|1.4698
06:49:26|1.4698
06:49:27|1.4698
06:49:29|1.4698
06:49:29|1.4698
06:49:30|1.4691
06:49:31|1.4691
06:49:33|1.4691
06:49:34|1.4691
06:49:35|1.4691
06:49:36|1.4691
06:49:36|1.4688
06:49:37|1.4688
06:49:38|1.4688
06:49:40|1.4688
06:49:40|1.4688
06:49:41|1.4688
06:49:43|1.4688
06:49:43|1.4688
06:49:45|1.4688
06:49:45|1.4688
06:49:47|1.4688
06:49:47|1.4685
06:49:49|1.4685
06:49:49|1.4685
06:49:51|1.4685
06:49:51|1.4685
06:49:52|1.4685
06:49:54|1.4671
06:49:54|1.4671
06:49:55|1.468
06:49:57|1.468
06:49:58|1.468
06:50:00|1.468
06:50:00|1.468
06:50:01|1.468
06:50:03|1.4674
06:50:04|1.4674
06:50:04|1.4674
06:50:05|1.4695
06:50:07|1.4696
06:50:08|1.47
06:50:08|1.47
06:50:09|1.47
06:50:10|1.47
06:50:11|1.4708
06:50:12|1.4708
06:50:14|1.4708
06:50:15|1.4708
06:50:16|1.4708
06:50:18|1.471
06:50:20|1.471
06:50:21|1.4708
06:50:21|1.4702
06:50:23|1.4714
06:50:24|1.4701
06:50:25|1.4701
06:50:26|1.4701
06:50:27|1.4701
06:50:28|1.4695
06:50:29|1.4693
06:50:30|1.4693
06:50:31|1.4693
06:50:32|1.4693
06:50:33|1.4693
06:50:34|1.4693
06:50:35|1.4693
06:50:36|1.4693
06:50:38|1.4684
06:50:39|1.4684
06:50:39|1.4684
06:50:41|1.4684
06:50:42|1.4684
06:50:43|1.4684
06:50:44|1.4684
06:50:45|1.4684
06:50:46|1.4684
06:50:47|1.4684
06:50:48|1.4684
06:50:49|1.4684
06:50:50|1.4684
06:50:51|1.4684
06:50:51|1.4684
06:50:53|1.4684
06:50:53|1.4691
06:50:55|1.4691
06:50:55|1.4691
06:50:57|1.4691
06:50:57|1.4691
06:50:58|1.4678
06:51:00|1.4678
06:51:01|1.4678
06:51:01|1.4678
06:51:03|1.4678
06:51:04|1.4678
06:51:04|1.4678
06:51:06|1.4678
06:51:07|1.4678
06:51:07|1.4673
06:51:09|1.4673
06:51:09|1.4673
06:51:11|1.4673
06:51:12|1.4668
06:51:13|1.4668
06:51:14|1.4668
06:51:15|1.4668
06:51:16|1.4668
06:51:17|1.4666
06:51:18|1.4665
06:51:19|1.4663
06:51:21|1.4665
06:51:22|1.4665
06:51:23|1.4652
06:51:24|1.4658
06:51:24|1.4658
06:51:26|1.4652
06:51:27|1.4648
06:51:28|1.4645
06:51:29|1.4645
06:51:30|1.4645
06:51:31|1.4645
06:51:32|1.4645
06:51:33|1.4648
06:51:34|1.4648
06:51:35|1.4659
06:51:36|1.4663
06:51:37|1.4663
06:51:38|1.4663
06:51:39|1.4663
06:51:40|1.4663
06:51:41|1.4664
06:51:42|1.4665
06:51:43|1.4665
06:51:44|1.4665
06:51:45|1.4665
06:51:47|1.4665
06:51:48|1.4665
06:51:49|1.4659
06:51:49|1.4659
06:51:50|1.4659
06:51:51|1.4659
06:51:53|1.4659
06:51:54|1.4659
06:51:55|1.4659
06:51:56|1.4659
06:51:57|1.4659
06:51:58|1.4659
06:51:59|1.4659
06:52:00|1.4659
06:52:01|1.4659
06:52:02|1.4659
06:52:03|1.4652
06:52:04|1.4652
06:52:05|1.4652
06:52:06|1.4652
06:52:07|1.4652
06:52:08|1.4652
06:52:09|1.4653
06:52:10|1.4653
06:52:11|1.4653
06:52:12|1.4643
06:52:13|1.4642
06:52:14|1.4642
06:52:15|1.4644
06:52:17|1.4644
06:52:17|1.4636
06:52:18|1.4637
06:52:20|1.4637
06:52:21|1.4643
06:52:22|1.4643
06:52:23|1.4643
06:52:24|1.4643
06:52:25|1.4643
06:52:26|1.4643
06:52:27|1.4643
06:52:28|1.4636
06:52:29|1.4636
06:52:30|1.4636
06:52:31|1.4636
06:52:32|1.4636
06:52:33|1.4636
06:52:34|1.4636
06:52:35|1.4636
06:52:36|1.4643
06:52:37|1.4643
06:52:38|1.4643
06:52:39|1.4643
06:52:40|1.4643
06:52:41|1.4631
06:52:42|1.4631
06:52:43|1.4631
06:52:45|1.4631
06:52:46|1.4631
06:52:46|1.4631
06:52:47|1.4631
06:52:49|1.4631
06:52:49|1.4631
06:52:50|1.4631
06:52:51|1.4631
06:52:52|1.4631
06:52:54|1.4631
06:52:54|1.4631
06:52:56|1.4631
06:52:56|1.4631
06:52:58|1.4631
06:52:58|1.4631
06:52:59|1.4631
06:53:01|1.4631
06:53:01|1.4631
06:53:02|1.4631
06:53:03|1.4631
06:53:05|1.4631
06:53:06|1.4631
06:53:06|1.4631
06:53:08|1.4631
06:53:08|1.463
06:53:09|1.463
06:53:11|1.463
06:53:11|1.463
06:53:13|1.463
06:53:13|1.463
06:53:15|1.463
06:53:15|1.463
06:53:16|1.463
06:53:17|1.463
06:53:18|1.463
06:53:19|1.463
06:53:21|1.463
06:53:22|1.4631
06:53:24|1.4639
06:53:24|1.4639
06:53:25|1.4639
06:53:27|1.4639
06:53:27|1.4639
06:53:29|1.4639
06:53:30|1.4639
06:53:30|1.4639
06:53:32|1.4639
06:53:33|1.4642
06:53:35|1.4642
06:53:36|1.4642
06:53:36|1.4642
06:53:37|1.4642
06:53:39|1.4634
06:53:39|1.4634
06:53:40|1.4631
06:53:42|1.4631
06:53:43|1.4631
06:53:44|1.4631
06:53:45|1.4631
06:53:46|1.4631
06:53:48|1.4631
06:53:48|1.4639
06:53:49|1.4639
06:53:51|1.4639
06:53:51|1.4639
06:53:52|1.4639
06:53:53|1.4639
06:53:54|1.4639
06:53:55|1.4639
06:53:57|1.4639
06:53:57|1.463
06:53:58|1.463
06:53:59|1.463
06:54:00|1.463
06:54:01|1.463
06:54:03|1.463
06:54:03|1.463
06:54:04|1.463
06:54:05|1.4692
06:54:06|1.4683
06:54:08|1.4679
06:54:08|1.4674
06:54:10|1.4653
06:54:10|1.4641
06:54:11|1.4641
06:54:13|1.4634
06:54:14|1.4638
06:54:14|1.4626
06:54:16|1.4626
06:54:17|1.4626
06:54:17|1.4626
06:54:18|1.4626
06:54:20|1.4626
06:54:22|1.4626
06:54:23|1.4626
06:54:24|1.4626
06:54:25|1.4626
06:54:27|1.4626
06:54:28|1.4626
06:54:28|1.4626
06:54:30|1.4638
06:54:31|1.4638
06:54:31|1.4638
06:54:33|1.4638
06:54:34|1.4638
06:54:35|1.4628
06:54:36|1.4628
06:54:37|1.4628
06:54:37|1.4628
06:54:38|1.4628
06:54:40|1.4623
06:54:41|1.4623
06:54:41|1.4623
06:54:43|1.4623
06:54:44|1.4623
06:54:45|1.4623
06:54:46|1.4623
06:54:47|1.4623
06:54:48|1.4623
06:54:49|1.4623
06:54:50|1.4623
06:54:51|1.4623
06:54:52|1.4623
06:54:53|1.4623
06:54:54|1.4623
06:54:55|1.4623
06:54:57|1.4623
06:54:58|1.4623
06:54:58|1.4623
06:55:00|1.4623
06:55:01|1.4623
06:55:01|1.4623
06:55:02|1.4623
06:55:03|1.4623
06:55:04|1.462
06:55:06|1.462
06:55:06|1.462
06:55:08|1.462
06:55:09|1.462
06:55:10|1.462
06:55:11|1.462
06:55:12|1.462
06:55:13|1.462
06:55:13|1.4628
06:55:14|1.4628
06:55:15|1.4628
06:55:17|1.4628
06:55:18|1.4628
06:55:18|1.4628
06:55:20|1.4628
06:55:21|1.4631
06:55:23|1.4631
06:55:24|1.4632
06:55:25|1.4629
06:55:25|1.4629
06:55:27|1.4629
06:55:28|1.4629
06:55:29|1.4629
06:55:30|1.4629
06:55:31|1.4629
06:55:32|1.4629
06:55:33|1.4621
06:55:34|1.4621
06:55:35|1.4618
06:55:36|1.4618
06:55:37|1.4618
06:55:39|1.4618
06:55:39|1.4618
06:55:40|1.4618
06:55:42|1.4618
06:55:43|1.4618
06:55:44|1.4618
06:55:44|1.4618
06:55:46|1.4618
06:55:46|1.4618
06:55:47|1.4616
06:55:49|1.4616
06:55:50|1.4616
06:55:50|1.4616
06:55:52|1.4616
06:55:53|1.4616
06:55:54|1.4616
06:55:55|1.4613
06:55:55|1.4613
06:55:57|1.4613
06:55:58|1.4613
06:55:58|1.4613
06:55:59|1.4613
06:56:01|1.4613
06:56:02|1.4613
06:56:03|1.4613
06:56:04|1.4613
06:56:05|1.4613
06:56:06|1.4613
06:56:07|1.4611
06:56:08|1.4611
06:56:09|1.4606
06:56:10|1.4606
06:56:11|1.4606
06:56:13|1.4582
06:56:13|1.4582
06:56:15|1.4583
06:56:15|1.458
06:56:17|1.4579
06:56:17|1.4577
06:56:19|1.4577
06:56:20|1.4576
06:56:21|1.4575
06:56:22|1.4575
06:56:24|1.4569
06:56:26|1.4583
06:56:26|1.4583
06:56:28|1.4583
06:56:28|1.4583
06:56:30|1.4583
06:56:31|1.4583
06:56:32|1.4583
06:56:33|1.4583
06:56:33|1.4583
06:56:34|1.4583
06:56:35|1.4583
06:56:37|1.4583
06:56:39|1.4583
06:56:40|1.4582
06:56:41|1.4582
06:56:41|1.4582
06:56:43|1.463
06:56:44|1.4623
06:56:44|1.4623
06:56:46|1.4624
06:56:47|1.4628
06:56:47|1.4628
06:56:48|1.4611
06:56:49|1.4618
06:56:50|1.4618
06:56:51|1.4621
06:56:52|1.4621
06:56:53|1.4621
06:56:54|1.4621
06:56:55|1.4629
06:56:56|1.4629
06:56:58|1.4634
06:56:58|1.4634
06:57:00|1.4634
06:57:01|1.4624
06:57:01|1.4624
06:57:03|1.4624
06:57:03|1.4629
06:57:04|1.4629
06:57:05|1.4629
06:57:06|1.4629
06:57:08|1.4629
06:57:08|1.4629
06:57:10|1.4635
06:57:10|1.4639
06:57:12|1.4639
06:57:13|1.4639
06:57:14|1.4639
06:57:14|1.4639
06:57:15|1.4639
06:57:17|1.4639
06:57:18|1.4639
06:57:19|1.4639
06:57:19|1.4639
06:57:20|1.4644
06:57:21|1.4639
06:57:23|1.4639
06:57:24|1.4639
06:57:26|1.4639
06:57:27|1.4639
06:57:28|1.4639
06:57:30|1.4638
06:57:31|1.4638
06:57:31|1.4638
06:57:32|1.4638
06:57:34|1.4638
06:57:34|1.4638
06:57:36|1.4638
06:57:37|1.4638
06:57:38|1.4638
06:57:39|1.4638
06:57:40|1.4638
06:57:41|1.4638
06:57:43|1.4648
06:57:44|1.4648
06:57:45|1.4645
06:57:46|1.4645
06:57:47|1.4645
06:57:48|1.4645
06:57:49|1.4645
06:57:50|1.4652
06:57:51|1.4652
06:57:53|1.4652
06:57:53|1.4652
06:57:55|1.4649
06:57:56|1.4649
06:57:57|1.4649
06:57:58|1.4663
06:57:59|1.4663
06:58:00|1.4661
06:58:01|1.4661
06:58:01|1.4655
06:58:03|1.4655
06:58:03|1.4655
06:58:05|1.4674
06:58:05|1.4674
06:58:07|1.4674
06:58:08|1.4675
06:58:09|1.4675
06:58:10|1.4675
06:58:11|1.4675
06:58:12|1.4675
06:58:13|1.4675
06:58:14|1.4675
06:58:15|1.4675
06:58:16|1.4675
06:58:17|1.467
06:58:18|1.467
06:58:19|1.467
06:58:20|1.4667
06:58:21|1.4667
06:58:22|1.4667
06:58:23|1.4667
06:58:24|1.4667
06:58:26|1.4667
06:58:27|1.4667
06:58:28|1.4667
06:58:28|1.4667
06:58:30|1.4667
06:58:31|1.4667
06:58:32|1.4667
06:58:33|1.4667
06:58:34|1.4667
06:58:36|1.4667
06:58:37|1.4667
06:58:38|1.4667
06:58:38|1.4675
06:58:40|1.4675
06:58:40|1.4675
06:58:41|1.4675
06:58:43|1.4675
06:58:44|1.4675
06:58:46|1.4675
06:58:46|1.4675
06:58:47|1.4675
06:58:48|1.4675
06:58:49|1.4675
06:58:51|1.4675
06:58:52|1.4661
06:58:52|1.4657
06:58:53|1.4657
06:58:55|1.4657
06:58:55|1.4657
06:58:56|1.4657
06:58:57|1.4657
06:58:59|1.4657
06:58:59|1.4657
06:59:01|1.4657
06:59:02|1.4657
06:59:02|1.4657
06:59:03|1.4657
06:59:04|1.4657
06:59:05|1.4657
06:59:06|1.4657
06:59:07|1.4657
06:59:08|1.4657
06:59:10|1.4657
06:59:10|1.4657
06:59:11|1.4657
06:59:13|1.4657
06:59:13|1.4657
06:59:14|1.4657
06:59:15|1.4657
06:59:16|1.4657
06:59:17|1.4657
06:59:19|1.4652
06:59:20|1.4652
06:59:20|1.4652
06:59:21|1.4652
06:59:22|1.4652
06:59:24|1.4652
06:59:24|1.4652
06:59:26|1.4607
06:59:27|1.4605
06:59:29|1.4611
06:59:30|1.461
06:59:31|1.461
06:59:32|1.461
06:59:33|1.4609
06:59:34|1.4609
06:59:36|1.4609
06:59:37|1.4609
06:59:38|1.4608
06:59:39|1.4608
06:59:40|1.4608
06:59:41|1.4608
06:59:42|1.4615
06:59:43|1.4615
06:59:44|1.4615
06:59:45|1.4615
06:59:46|1.4615
06:59:47|1.4615
06:59:48|1.4603
06:59:50|1.4603
06:59:51|1.4602
06:59:51|1.4608
06:59:52|1.4608
06:59:54|1.4608
06:59:55|1.4604
06:59:56|1.4604
06:59:57|1.4604
06:59:58|1.4612
06:59:59|1.4612
07:00:01|1.4612
07:00:02|1.4612
07:00:03|1.4612
07:00:03|1.4612
07:00:05|1.4612
07:00:06|1.4642
07:00:06|1.4647
07:00:07|1.4647
07:00:09|1.4647
07:00:09|1.4647
07:00:11|1.4647
07:00:11|1.4646
07:00:12|1.464
07:00:13|1.4637
07:00:15|1.4629
07:00:15|1.4629
07:00:16|1.4619
07:00:17|1.4619
07:00:18|1.4626
07:00:19|1.4626
07:00:20|1.4626
07:00:22|1.4626
07:00:23|1.4626
07:00:23|1.4626
07:00:25|1.4626
07:00:26|1.4626
07:00:28|1.4626
07:00:29|1.4626
07:00:30|1.4626
07:00:31|1.4626
07:00:32|1.4626
07:00:33|1.4631
07:00:34|1.4631
07:00:35|1.4631
07:00:36|1.4631
07:00:37|1.4631
07:00:39|1.4631
07:00:40|1.4631
07:00:41|1.4631
07:00:42|1.4631
07:00:43|1.4619
07:00:44|1.4619
07:00:45|1.4634
07:00:46|1.4639
07:00:47|1.4639
07:00:48|1.4639
07:00:49|1.4639
07:00:50|1.4633
07:00:50|1.4633
07:00:52|1.4633
07:00:53|1.4633
07:00:54|1.4633
07:00:54|1.4633
07:00:56|1.4633
07:00:57|1.4627
07:00:58|1.4627
07:00:59|1.4625
07:00:59|1.4625
07:01:00|1.4625
07:01:02|1.4625
07:01:03|1.4625
07:01:04|1.4626
07:01:05|1.4626
07:01:06|1.4626
07:01:07|1.4626
07:01:08|1.4626
07:01:09|1.4616
07:01:10|1.4616
07:01:10|1.4616
07:01:12|1.4616
07:01:13|1.4616
07:01:13|1.4616
07:01:14|1.4616
07:01:16|1.4616
07:01:18|1.4616
07:01:18|1.4616
07:01:19|1.4616
07:01:21|1.4616
07:01:21|1.4616
07:01:23|1.4616
07:01:23|1.4616
07:01:24|1.4616
07:01:25|1.4616
07:01:26|1.4616
07:01:28|1.4616
07:01:30|1.4616
07:01:30|1.4619
07:01:32|1.4619
07:01:32|1.4619
07:01:34|1.4619
07:01:35|1.4619
07:01:36|1.4619
07:01:36|1.4619
07:01:38|1.4619
07:01:39|1.4619
07:01:40|1.4619
07:01:40|1.4619
07:01:41|1.4619
07:01:43|1.4619
07:01:44|1.4619
07:01:45|1.4619
07:01:46|1.4619
07:01:57|1.4616
07:01:57|1.4616
07:01:59|1.4616
07:02:00|1.4616
07:02:00|1.4616
07:02:01|1.4616
07:02:03|1.4616
07:02:03|1.4616
07:02:04|1.4616
07:02:06|1.4606
07:02:07|1.4606
07:02:08|1.4599
07:02:09|1.4599
07:02:09|1.4599
07:02:10|1.4599
07:02:11|1.4599
07:02:13|1.4599
07:02:14|1.4599
07:02:15|1.4596
07:02:16|1.4595
07:02:17|1.459
07:02:17|1.459
07:02:19|1.4583
07:02:20|1.4583
07:02:21|1.4583
07:02:22|1.4583
07:02:22|1.4583
07:02:24|1.4583
07:02:25|1.4583
07:02:26|1.4583
07:02:26|1.4583
07:02:28|1.4589
07:02:29|1.4589
07:02:30|1.4589
07:02:32|1.4589
07:02:33|1.4589
07:02:33|1.4589
07:02:34|1.4589
07:02:35|1.4589
07:02:37|1.4589
07:02:37|1.4589
07:02:39|1.4589
07:02:40|1.4589
07:02:41|1.4589
07:02:42|1.4589
07:02:43|1.4589
07:02:44|1.4599
07:02:46|1.4606
07:02:46|1.4605
07:02:48|1.4608
07:02:49|1.4617
07:02:49|1.4617
07:02:51|1.4617
07:02:51|1.4617
07:02:52|1.4609
07:02:54|1.4609
07:02:54|1.4607
07:02:56|1.4607
07:02:57|1.4607
07:02:58|1.4607
07:02:59|1.4607
07:03:00|1.4607
07:03:01|1.4613
07:03:02|1.4613
07:03:03|1.4613
07:03:04|1.4613
07:03:05|1.4613
07:03:06|1.4613
07:03:07|1.4613
07:03:08|1.4613
07:03:09|1.4613
07:03:10|1.4613
07:03:11|1.4613
07:03:12|1.4613
07:03:13|1.4613
07:03:14|1.4613
07:03:15|1.4613
07:03:16|1.4613
07:03:17|1.4613
07:03:18|1.4613
07:03:19|1.4613
07:03:20|1.4613
07:03:21|1.4613
07:03:22|1.4613
07:03:23|1.4613
07:03:24|1.4613
07:03:25|1.4613
07:03:26|1.4613
07:03:27|1.4613
07:03:28|1.4613
07:03:29|1.4613
07:03:30|1.4613
07:03:32|1.4613
07:03:33|1.4613
07:03:34|1.4613
07:03:35|1.4613
07:03:36|1.4613
07:03:37|1.4613
07:03:38|1.4613
07:03:39|1.4613
07:03:41|1.463
07:03:42|1.463
07:03:43|1.4642
07:03:43|1.4643
07:03:45|1.4645
07:03:45|1.4645
07:03:46|1.4645
07:03:48|1.4647
07:03:49|1.4647
07:03:50|1.4651
07:03:51|1.4651
07:03:52|1.4651
07:03:53|1.4651
07:03:54|1.4651
07:03:55|1.4651
07:03:56|1.4651
07:03:57|1.4651
07:03:58|1.4651
07:03:59|1.4651
07:04:00|1.4657
07:04:01|1.4658
07:04:02|1.4658
07:04:04|1.4658
07:04:05|1.4658
07:04:05|1.4658
07:04:06|1.4651
07:04:07|1.4651
07:04:08|1.4651
07:04:10|1.4651
07:04:10|1.4651
07:04:11|1.4657
07:04:12|1.4657
07:04:14|1.4657
07:04:14|1.4657
07:04:15|1.4657
07:04:17|1.4657
07:04:18|1.4657
07:04:19|1.4657
07:04:20|1.4657
07:04:21|1.4657
07:04:22|1.4657
07:04:22|1.4654
07:04:24|1.4654
07:04:24|1.4654
07:04:25|1.4654
07:04:26|1.4654
07:04:27|1.4655
07:04:28|1.4655
07:04:30|1.4655
07:04:30|1.4655
07:04:31|1.4655
07:04:33|1.4655
07:04:34|1.4655
07:04:36|1.4655
07:04:37|1.4655
07:04:38|1.4655
07:04:38|1.4655
07:04:40|1.4655
07:04:41|1.4655
07:04:41|1.4655
07:04:43|1.4655
07:04:43|1.4655
07:04:45|1.4652
07:04:46|1.4652
07:04:47|1.4652
07:04:48|1.4652
07:04:49|1.4652
07:04:49|1.4652
07:04:50|1.4652
07:04:51|1.4652
07:04:53|1.4652
07:04:54|1.4652
07:04:55|1.4652
07:04:55|1.4652
07:04:57|1.4652
07:04:57|1.4652
07:04:59|1.4652
07:05:00|1.4645
07:05:01|1.4645
07:05:03|1.4645
07:05:03|1.4645
07:05:04|1.463
07:05:05|1.4616
07:05:06|1.4616
07:05:07|1.4616
07:05:09|1.4617
07:05:09|1.4617
07:05:11|1.4617
07:05:11|1.4617
07:05:12|1.4617
07:05:13|1.4629
07:05:14|1.4629
07:05:15|1.4629
07:05:16|1.4629
07:05:17|1.4629
07:05:18|1.4629
07:05:19|1.4629
07:05:20|1.4629
07:05:22|1.4629
07:05:23|1.4624
07:05:23|1.4624
07:05:24|1.4624
07:05:25|1.4624
07:05:26|1.4625
07:05:27|1.4625
07:05:28|1.4625
07:05:29|1.4625
07:05:30|1.4625
07:05:32|1.4625
07:05:33|1.4615
07:05:34|1.4615
07:05:35|1.4615
07:05:36|1.4605
07:05:37|1.4605
07:05:38|1.4605
07:05:39|1.4606
07:05:40|1.4606
07:05:41|1.4606
07:05:42|1.4606
07:05:44|1.4606
07:05:45|1.4606
07:05:46|1.4606
07:05:46|1.4603
07:05:48|1.4603
07:05:49|1.4611
07:05:50|1.4611
07:05:51|1.4611
07:05:52|1.4611
07:05:53|1.4611
07:05:54|1.4611
07:05:55|1.4611
07:05:56|1.4611
07:05:57|1.4611
07:05:58|1.4582
07:05:59|1.4582
07:06:00|1.4582
07:06:01|1.4582
07:06:02|1.4582
07:06:03|1.4582
07:06:04|1.4582
07:06:05|1.4582
07:06:06|1.4573
07:06:07|1.4573
07:06:08|1.4571
07:06:09|1.4571
07:06:10|1.4571
07:06:11|1.4573
07:06:12|1.4585
07:06:13|1.4585
07:06:14|1.4585
07:06:15|1.4585
07:06:17|1.4585
07:06:18|1.4585
07:06:19|1.4585
07:06:20|1.4585
07:06:21|1.4585
07:06:22|1.4585
07:06:23|1.4585
07:06:24|1.4585
07:06:25|1.4585
07:06:26|1.4585
07:06:27|1.4585
07:06:28|1.4585
07:06:29|1.4585
07:06:30|1.4585
07:06:31|1.4585
07:06:32|1.4585
07:06:34|1.4585
07:06:35|1.4585
07:06:36|1.4585
07:06:37|1.4585
07:06:38|1.4585
07:06:39|1.4585
07:06:40|1.4585
07:06:41|1.4585
07:06:42|1.4585
07:06:43|1.4585
07:06:44|1.4585
07:06:45|1.4585
07:06:46|1.4585
07:06:47|1.4585
07:06:47|1.4585
07:06:49|1.4585
07:06:49|1.4585
07:06:51|1.4585
07:06:52|1.4585
07:06:52|1.4585
07:06:54|1.4585
07:06:54|1.4585
07:06:56|1.4585
07:06:56|1.4585
07:06:58|1.4585
07:06:59|1.4585
07:07:00|1.4585
07:07:01|1.4585
07:07:01|1.4585
07:07:03|1.4585
07:07:04|1.4585
07:07:05|1.4585
07:07:06|1.4585
07:07:07|1.4585
07:07:08|1.4585
07:07:09|1.4585
07:07:10|1.4585
07:07:11|1.4585
07:07:12|1.4585
07:07:13|1.4582
07:07:14|1.4582
07:07:15|1.4582
07:07:16|1.4582
07:07:17|1.4574
07:07:18|1.4574
07:07:19|1.4574
07:07:20|1.4574
07:07:21|1.4589
07:07:22|1.4589
07:07:23|1.4589
07:07:24|1.4589
07:07:25|1.4589
07:07:26|1.4589
07:07:27|1.4589
07:07:28|1.4589
07:07:29|1.4589
07:07:30|1.4589
07:07:31|1.4589
07:07:32|1.4573
07:07:33|1.4573
07:07:34|1.4598
07:07:35|1.4598
07:07:36|1.4598
07:07:38|1.4599
07:07:39|1.4588
07:07:40|1.4588
07:07:41|1.4588
07:07:42|1.4588
07:07:42|1.4588
07:07:43|1.4588
07:07:44|1.4588
07:07:46|1.4588
07:07:47|1.4588
07:07:47|1.4608
07:07:49|1.4608
07:07:50|1.461
07:07:51|1.461
07:07:52|1.461
07:07:53|1.461
07:07:54|1.4606
07:07:55|1.4606
07:07:55|1.4606
07:07:57|1.4606
07:07:57|1.4606
07:07:59|1.4606
07:08:00|1.4602
07:08:01|1.4602
07:08:02|1.4602
07:08:03|1.4586
07:08:04|1.4586
07:08:04|1.4586
07:08:05|1.4586
07:08:07|1.4586
07:08:07|1.4586
07:08:09|1.4586
07:08:09|1.4586
07:08:11|1.4586
07:08:12|1.4586
07:08:13|1.4586
07:08:14|1.4586
07:08:15|1.4586
07:08:16|1.4586
07:08:17|1.4597
07:08:18|1.4602
07:08:19|1.4607
07:08:20|1.4607
07:08:21|1.4607
07:08:22|1.4607
07:08:23|1.4607
07:08:24|1.4607
07:08:25|1.4607
07:08:26|1.4607
07:08:27|1.4611
07:08:28|1.4611
07:08:29|1.4611
07:08:30|1.4604
07:08:31|1.4604
07:08:32|1.4604
07:08:33|1.4599
07:08:34|1.4599
07:08:35|1.4599
07:08:36|1.4599
07:08:37|1.4599
07:08:39|1.4599
07:08:39|1.4599
07:08:41|1.4599
07:08:41|1.4599
07:08:43|1.4591
07:08:44|1.4591
07:08:45|1.4591
07:08:46|1.4591
07:08:47|1.4591
07:08:48|1.4591
07:08:50|1.4591
07:08:51|1.4591
07:08:51|1.4591
07:08:53|1.4602
07:08:53|1.4602
07:08:54|1.4602
07:08:56|1.4602
07:08:57|1.4602
07:08:57|1.4602
07:08:59|1.4596
07:09:00|1.4596
07:09:01|1.4596
07:09:02|1.4593
07:09:03|1.4593
07:09:04|1.4593
07:09:06|1.4593
07:09:06|1.4588
07:09:07|1.4588
07:09:08|1.4588
07:09:09|1.4588
07:09:10|1.4588
07:09:11|1.4588
07:09:12|1.4588
07:09:13|1.4588
07:09:14|1.4588
07:09:15|1.4588
07:09:16|1.4588
07:09:17|1.4588
07:09:18|1.4588
07:09:20|1.46
07:09:20|1.46
07:09:22|1.46
07:09:23|1.46
07:09:23|1.46
07:09:24|1.46
07:09:25|1.46
07:09:26|1.46
07:09:27|1.46
07:09:28|1.46
07:09:29|1.46
07:09:31|1.46
07:09:31|1.46
07:09:32|1.46
07:09:33|1.46
07:09:34|1.46
07:09:35|1.46
07:09:38|1.46
07:09:39|1.46
07:09:40|1.46
07:09:41|1.46
07:09:42|1.46
07:09:44|1.4594
07:09:44|1.4594
07:09:46|1.4594
07:09:47|1.46
07:09:48|1.46
07:09:49|1.46
07:09:50|1.46
07:09:52|1.46
07:09:52|1.46
07:09:53|1.46
07:09:54|1.46
07:09:55|1.46
07:09:57|1.46
07:09:57|1.46
07:09:59|1.46
07:09:59|1.46
07:10:00|1.4606
07:10:01|1.4606
07:10:02|1.4606
07:10:03|1.4606
07:10:05|1.4606
07:10:05|1.4606
07:10:06|1.4606
07:10:07|1.4606
07:10:08|1.4606
07:10:10|1.4606
07:10:10|1.4606
07:10:11|1.4606
07:10:12|1.4606
07:10:13|1.4606
07:10:14|1.4606
07:10:16|1.4606
07:10:16|1.4598
07:10:17|1.4599
07:10:18|1.4599
07:10:19|1.4599
07:10:21|1.4599
07:10:21|1.4599
07:10:23|1.4599
07:10:23|1.4599
07:10:24|1.4592
07:10:26|1.4592
07:10:27|1.4592
07:10:28|1.4592
07:10:29|1.4592
07:10:29|1.4592
07:10:30|1.4592
07:10:32|1.4592
07:10:32|1.4592
07:10:34|1.4592
07:10:34|1.4592
07:10:36|1.4592
07:10:38|1.4592
07:10:39|1.4592
07:10:40|1.4592
07:10:41|1.4592
07:10:41|1.4592
07:10:43|1.4592
07:10:44|1.4592
07:10:45|1.4592
07:10:46|1.4592
07:10:47|1.4592
07:10:48|1.4592
07:10:49|1.4592
07:10:50|1.4592
07:10:51|1.4592
07:10:52|1.4583
07:10:54|1.4583
07:10:55|1.4583
07:10:55|1.4583
07:10:56|1.4582
07:10:58|1.4582
07:10:58|1.4584
07:10:59|1.4584
07:11:00|1.4584
07:11:01|1.4582
07:11:02|1.4571
07:11:04|1.4571
07:11:04|1.4571
07:11:05|1.4571
07:11:07|1.4571
07:11:07|1.4571
07:11:08|1.4583
07:11:09|1.4583
07:11:10|1.4596
07:11:11|1.4596
07:11:12|1.4596
07:11:14|1.4596
07:11:14|1.4596
07:11:16|1.4594
07:11:16|1.46
07:11:17|1.46
07:11:18|1.4594
07:11:19|1.4594
07:11:21|1.4594
07:11:22|1.4594
07:11:23|1.4594
07:11:24|1.4578
07:11:26|1.4589
07:11:26|1.4592
07:11:27|1.4601
07:11:29|1.4601
07:11:29|1.4601
07:11:30|1.4601
07:11:31|1.4601
07:11:33|1.4601
07:11:34|1.4601
07:11:35|1.4601
07:11:36|1.4595
07:11:37|1.4595
07:11:38|1.4595
07:11:39|1.4595
07:11:40|1.4595
07:11:41|1.4593
07:11:42|1.4593
07:11:43|1.4593
07:11:44|1.4581
07:11:46|1.4579
07:11:47|1.4579
07:11:47|1.4579
07:11:49|1.4579
07:11:50|1.4579
07:11:51|1.4579
07:11:51|1.4579
07:11:53|1.4579
07:11:53|1.4579
07:11:54|1.4579
07:11:56|1.4579
07:11:56|1.4579
07:11:58|1.4558
07:11:59|1.4558
07:12:00|1.455
07:12:01|1.455
07:12:02|1.4553
07:12:03|1.4553
07:12:04|1.4553
07:12:05|1.4553
07:12:06|1.4544
07:12:07|1.4558
07:12:08|1.4558
07:12:09|1.456
07:12:10|1.456
07:12:11|1.4568
07:12:12|1.4568
07:12:13|1.4568
07:12:14|1.4568
07:12:16|1.4568
07:12:16|1.4568
07:12:18|1.4568
07:12:18|1.4568
07:12:20|1.4556
07:12:20|1.4556
07:12:21|1.4555
07:12:22|1.4555
07:12:24|1.4555
07:12:25|1.4555
07:12:26|1.4555
07:12:26|1.4555
07:12:28|1.4555
07:12:29|1.4555
07:12:30|1.4555
07:12:40|1.4555
07:12:41|1.4555
07:12:42|1.4555
07:12:44|1.4556
07:12:45|1.4556
07:12:46|1.4556
07:12:47|1.4556
07:12:48|1.4563
07:12:49|1.4563
07:12:49|1.4563
07:12:51|1.4563
07:12:52|1.4563
07:12:52|1.4563
07:12:53|1.4563
07:12:55|1.4563
07:12:56|1.4563
07:12:57|1.4563
07:12:58|1.4563
07:12:59|1.4563
07:13:00|1.4569
07:13:01|1.4569
07:13:02|1.4553
07:13:03|1.4553
07:13:04|1.4553
07:13:05|1.4553
07:13:06|1.4567
07:13:07|1.4567
07:13:08|1.4567
07:13:09|1.4567
07:13:10|1.4567
07:13:11|1.4567
07:13:12|1.4567
07:13:14|1.4567
07:13:15|1.4567
07:13:16|1.4567
07:13:16|1.4567
07:13:18|1.4567
07:13:19|1.4567
07:13:19|1.4567
07:13:21|1.4567
07:13:21|1.4567
07:13:22|1.4558
07:13:23|1.4558
07:13:25|1.4558
07:13:25|1.4558
07:13:26|1.4558
07:13:27|1.4558
07:13:28|1.4558
07:13:29|1.4558
07:13:31|1.4558
07:13:32|1.4558
07:13:32|1.4568
07:13:33|1.4568
07:13:34|1.4568
07:13:35|1.4568
07:13:37|1.4568
07:13:38|1.4565
07:13:38|1.4565
07:13:40|1.4565
07:13:42|1.4565
07:13:44|1.4565
07:13:45|1.4565
07:13:46|1.4565
07:13:47|1.4565
07:13:48|1.4565
07:13:50|1.4565
07:13:50|1.4565
07:13:51|1.4565
07:13:53|1.4565
07:13:53|1.4565
07:13:55|1.4565
07:13:56|1.4565
07:13:56|1.4565
07:13:58|1.4565
07:13:58|1.4565
07:13:59|1.4565
07:14:00|1.4565
07:14:01|1.4565
07:14:03|1.4567
07:14:04|1.4567
07:14:05|1.4568
07:14:06|1.4565
07:14:07|1.4565
07:14:07|1.4565
07:14:09|1.4565
07:14:10|1.4565
07:14:11|1.4565
07:14:12|1.4565
07:14:13|1.4565
07:14:14|1.4559
07:14:15|1.4556
07:14:16|1.4556
07:14:17|1.4556
07:14:18|1.4556
07:14:20|1.4556
07:14:20|1.4547
07:14:21|1.4547
07:14:22|1.4547
07:14:24|1.4522
07:14:24|1.4521
07:14:25|1.4521
07:14:26|1.4535
07:14:27|1.4535
07:14:28|1.4539
07:14:29|1.4539
07:14:30|1.4528
07:14:31|1.4528
07:14:33|1.4528
07:14:33|1.4528
07:14:34|1.4529
07:14:37|1.4531
07:14:38|1.4531
07:14:38|1.4531
07:14:39|1.4534
07:14:41|1.4534
07:14:43|1.4534
07:14:44|1.4532
07:14:44|1.4532
07:14:45|1.4532
07:14:46|1.4532
07:14:48|1.4551
07:14:48|1.4564
07:14:50|1.4564
07:14:50|1.4564
07:14:51|1.4564
07:14:53|1.4564
07:14:54|1.4564
07:14:55|1.4564
07:14:56|1.4564
07:14:57|1.4564
07:14:58|1.4564
07:14:59|1.4564
07:15:00|1.4564
07:15:01|1.4564
07:15:02|1.4564
07:15:03|1.4564
07:15:04|1.4564
07:15:05|1.4564
07:15:06|1.4564
07:15:07|1.4564
07:15:08|1.4564
07:15:09|1.4564
07:15:10|1.4575
07:15:11|1.4575
07:15:12|1.4575
07:15:13|1.4575
07:15:14|1.4593
07:15:15|1.4593
07:15:16|1.4576
07:15:17|1.4576
07:15:18|1.4576
07:15:20|1.4576
07:15:20|1.4576
07:15:21|1.4576
07:15:22|1.4584
07:15:24|1.4584
07:15:24|1.4584
07:15:25|1.4584
07:15:26|1.4584
07:15:28|1.4576
07:15:28|1.4576
07:15:29|1.4576
07:15:30|1.4576
07:15:31|1.4576
07:15:32|1.4576
07:15:34|1.4578
07:15:34|1.457
07:15:35|1.457
07:15:36|1.457
07:15:37|1.457
07:15:38|1.457
07:15:39|1.457
07:15:41|1.457
07:15:41|1.457
07:15:42|1.4574
07:15:44|1.4574
07:15:45|1.4582
07:15:45|1.4582
07:15:47|1.4582
07:15:47|1.4582
07:15:49|1.4582
07:15:50|1.4582
07:15:51|1.4582
07:15:52|1.4582
07:15:53|1.4582
07:15:54|1.4582
07:15:55|1.4582
07:15:56|1.4582
07:15:57|1.4587
07:15:58|1.4587
07:15:59|1.4587
07:16:00|1.4585
07:16:01|1.4575
07:16:02|1.4575
07:16:03|1.4575
07:16:04|1.4575
07:16:05|1.456
07:16:06|1.4557
07:16:07|1.4555
07:16:08|1.4555
07:16:10|1.4554
07:16:11|1.4554
07:16:12|1.4554
07:16:12|1.4556
07:16:14|1.4556
07:16:14|1.4556
07:16:15|1.4556
07:16:17|1.4556
07:16:17|1.4556
07:16:19|1.4556
07:16:19|1.4556
07:16:20|1.4556
07:16:21|1.4556
07:16:22|1.4556
07:16:23|1.4556
07:16:24|1.4572
07:16:26|1.4574
07:16:27|1.4574
07:16:28|1.4574
07:16:29|1.4574
07:16:29|1.4574
07:16:30|1.4574
07:16:32|1.4574
07:16:32|1.4574
07:16:34|1.4574
07:16:34|1.4567
07:16:36|1.4567
07:16:36|1.4567
07:16:38|1.4567
07:16:39|1.4567
07:16:39|1.4567
07:16:40|1.4567
07:16:41|1.4567
07:16:43|1.4567
07:16:44|1.4567
07:16:46|1.4538
07:16:47|1.4538
07:16:48|1.4538
07:16:49|1.4538
07:16:50|1.4553
07:16:51|1.4553
07:16:52|1.4548
07:16:54|1.4548
07:16:55|1.4548
07:16:56|1.4548
07:16:57|1.4548
07:16:58|1.4548
07:16:59|1.4548
07:17:00|1.4548
07:17:01|1.4548
07:17:02|1.4548
07:17:03|1.4548
07:17:04|1.4548
07:17:05|1.4546
07:17:06|1.4542
07:17:07|1.4542
07:17:08|1.4542
07:17:10|1.4549
07:17:11|1.4549
07:17:11|1.4549
07:17:12|1.4549
07:17:14|1.4549
07:17:15|1.4549
07:17:15|1.4549
07:17:17|1.4549
07:17:18|1.4549
07:17:18|1.4549
07:17:19|1.4549
07:17:20|1.4549
07:17:22|1.4549
07:17:23|1.4549
07:17:24|1.4549
07:17:24|1.4549
07:17:25|1.4549
07:17:27|1.4527
07:17:28|1.4527
07:17:29|1.4526
07:17:30|1.4514
07:17:31|1.4518
07:17:32|1.4518
07:17:33|1.4532
07:17:34|1.4532
07:17:34|1.4532
07:17:36|1.4532
07:17:37|1.4532
07:17:37|1.4535
07:17:39|1.4536
07:17:40|1.4536
07:17:41|1.4536
07:17:42|1.4536
07:17:43|1.4536
07:17:45|1.4536
07:17:46|1.453
07:17:47|1.453
07:17:48|1.453
07:17:49|1.453
07:17:50|1.453
07:17:51|1.453
07:17:51|1.453
07:17:52|1.4547
07:17:54|1.4547
07:17:55|1.4547
07:17:56|1.4547
07:17:57|1.4547
07:17:58|1.4547
07:18:00|1.4547
07:18:00|1.4547
07:18:02|1.4547
07:18:02|1.4547
07:18:04|1.4547
07:18:05|1.4547
07:18:06|1.4547
07:18:06|1.4559
07:18:07|1.4559
07:18:09|1.4559
07:18:10|1.4559
07:18:11|1.4559
07:18:12|1.4559
07:18:14|1.4559
07:18:14|1.456
07:18:16|1.456
07:18:16|1.456
07:18:17|1.456
07:18:19|1.456
07:18:20|1.4552
07:18:21|1.456
07:18:22|1.456
07:18:22|1.456
07:18:24|1.456
07:18:24|1.456
07:18:26|1.4568
07:18:27|1.4568
07:18:28|1.4568
07:18:28|1.4568
07:18:30|1.4533
07:18:30|1.4533
07:18:32|1.4533
07:18:32|1.4533
07:18:34|1.4533
07:18:35|1.4533
07:18:35|1.4533
07:18:37|1.4533
07:18:38|1.4533
07:18:38|1.4533
07:18:40|1.4533
07:18:41|1.4533
07:18:42|1.4533
07:18:43|1.4533
07:18:44|1.4533
07:18:45|1.4533
07:18:46|1.4533
07:18:47|1.454
07:18:48|1.454
07:18:49|1.454
07:18:50|1.4538
07:18:51|1.4538
07:18:52|1.4542
07:18:53|1.4542
07:18:54|1.4542
07:18:55|1.4542
07:18:56|1.4542
07:18:57|1.4551
07:18:58|1.4551
07:18:59|1.4551
07:19:00|1.4551
07:19:01|1.4551
07:19:02|1.4543
07:19:03|1.4545
07:19:04|1.4545
07:19:05|1.4524
07:19:06|1.4524
07:19:07|1.4524
07:19:08|1.452
07:19:09|1.452
07:19:11|1.452
07:19:11|1.452
07:19:12|1.452
07:19:13|1.452
07:19:14|1.452
07:19:16|1.4526
07:19:17|1.4526
07:19:18|1.4526
07:19:19|1.4526
07:19:20|1.4526
07:19:21|1.4526
07:19:22|1.4526
07:19:22|1.4526
07:19:24|1.4526
07:19:25|1.4526
07:19:26|1.4511
07:19:27|1.4511
07:19:27|1.4511
07:19:29|1.4511
07:19:30|1.4511
07:19:31|1.452
07:19:32|1.452
07:19:33|1.4512
07:19:34|1.4512
07:19:35|1.4512
07:19:36|1.4512
07:19:37|1.4518
07:19:39|1.4518
07:19:39|1.4518
07:19:41|1.4518
07:19:41|1.4518
07:19:43|1.4518
07:19:43|1.4518
07:19:44|1.4518
07:19:45|1.4518
07:19:47|1.4518
07:19:48|1.4518
07:19:49|1.4518
07:19:50|1.4518
07:19:51|1.4518
07:19:52|1.4518
07:19:53|1.4518
07:19:54|1.4518
07:19:55|1.4518
07:19:56|1.4518
07:19:57|1.4518
07:19:58|1.4517
07:19:59|1.4517
07:20:00|1.4517
07:20:01|1.4517
07:20:02|1.4517
07:20:04|1.4517
07:20:05|1.4532
07:20:05|1.4533
07:20:07|1.4533
07:20:08|1.4524
07:20:08|1.4524
07:20:10|1.4524
07:20:11|1.4524
07:20:12|1.4524
07:20:12|1.4524
07:20:14|1.4524
07:20:15|1.4524
07:20:16|1.4524
07:20:17|1.4524
07:20:18|1.4524
07:20:19|1.4524
07:20:20|1.4524
07:20:21|1.4524
07:20:21|1.4524
07:20:22|1.4524
07:20:24|1.4524
07:20:25|1.4524
07:20:26|1.4527
07:20:26|1.4527
07:20:28|1.4527
07:20:29|1.4527
07:20:30|1.4527
07:20:30|1.4527
07:20:31|1.4525
07:20:33|1.4525
07:20:34|1.4525
07:20:35|1.4525
07:20:36|1.4525
07:20:37|1.4525
07:20:38|1.4525
07:20:39|1.4525
07:20:40|1.4525
07:20:41|1.4525
07:20:42|1.4525
07:20:43|1.4525
07:20:44|1.4525
07:20:45|1.4525
07:20:46|1.4525
07:20:48|1.452
07:20:49|1.452
07:20:50|1.452
07:20:51|1.452
07:20:52|1.452
07:20:53|1.452
07:20:54|1.452
07:20:55|1.452
07:20:56|1.452
07:20:57|1.4518
07:20:59|1.4518
07:20:59|1.4518
07:21:01|1.4518
07:21:02|1.4518
07:21:03|1.4518
07:21:04|1.4518
07:21:05|1.4518
07:21:06|1.4518
07:21:06|1.4518
07:21:08|1.4518
07:21:09|1.4518
07:21:10|1.4518
07:21:11|1.4518
07:21:12|1.4518
07:21:13|1.4518
07:21:14|1.4529
07:21:15|1.4529
07:21:16|1.4529
07:21:17|1.4519
07:21:18|1.4519
07:21:19|1.4519
07:21:20|1.4519
07:21:21|1.4519
07:21:22|1.4519
07:21:23|1.4519
07:21:24|1.4519
07:21:26|1.4519
07:21:26|1.4519
07:21:28|1.4519
07:21:29|1.4519
07:21:29|1.4519
07:21:30|1.4519
07:21:31|1.4519
07:21:33|1.4523
07:21:33|1.4523
07:21:34|1.4523
07:21:36|1.4523
07:21:37|1.4523
07:21:38|1.4523
07:21:38|1.4523
07:21:40|1.4523
07:21:40|1.4523
07:21:41|1.4523
07:21:42|1.4523
07:21:44|1.4523
07:21:44|1.4523
07:21:45|1.4523
07:21:46|1.4523
07:21:48|1.4523
07:21:48|1.4523
07:21:49|1.4523
07:21:51|1.4523
07:21:52|1.4523
07:21:53|1.455
07:21:54|1.4558
07:21:55|1.456
07:21:56|1.4565
07:21:57|1.4562
07:21:58|1.4562
07:22:00|1.4562
07:22:01|1.4562
07:22:02|1.4562
07:22:03|1.4562
07:22:04|1.4562
07:22:05|1.4569
07:22:05|1.4569
07:22:07|1.4569
07:22:08|1.4569
07:22:09|1.4569
07:22:10|1.4569
07:22:11|1.4572
07:22:12|1.4572
07:22:13|1.4572
07:22:14|1.4572
07:22:15|1.4562
07:22:16|1.4562
07:22:17|1.4555
07:22:18|1.4552
07:22:19|1.4558
07:22:20|1.4558
07:22:21|1.4558
07:22:22|1.4558
07:22:23|1.4558
07:22:24|1.4567
07:22:25|1.4567
07:22:26|1.4567
07:22:27|1.4567
07:22:28|1.4567
07:22:29|1.4567
07:22:30|1.4567
07:22:31|1.4563
07:22:32|1.4563
07:22:33|1.4563
07:22:34|1.4563
07:22:35|1.4563
07:22:36|1.4562
07:22:37|1.4562
07:22:38|1.4562
07:22:39|1.4562
07:22:40|1.4562
07:22:41|1.4562
07:22:42|1.4562
07:22:43|1.4568
07:22:44|1.4568
07:22:45|1.4567
07:22:46|1.4567
07:22:47|1.4567
07:22:48|1.4567
07:22:49|1.4567
07:22:50|1.4567
07:22:52|1.4567
07:22:52|1.4567
07:22:53|1.4581
07:22:54|1.4589
07:22:55|1.459
07:22:57|1.459
07:22:58|1.4585
07:22:59|1.4585
07:23:00|1.4585
07:23:01|1.4587
07:23:03|1.4579
07:23:03|1.4579
07:23:05|1.4579
07:23:05|1.4579
07:23:06|1.4579
07:23:07|1.4579
07:23:09|1.4579
07:23:10|1.4579
07:23:11|1.4579
07:23:12|1.4579
07:23:13|1.4587
07:23:13|1.4582
07:23:14|1.4582
07:23:15|1.4582
07:23:16|1.4583
07:23:17|1.4583
07:23:18|1.4583
07:23:20|1.4583
07:23:21|1.4583
07:23:22|1.4583
07:23:22|1.4583
07:23:24|1.4583
07:23:26|1.458
07:23:26|1.458
07:23:27|1.458
07:23:28|1.458
07:23:30|1.458
07:23:30|1.458
07:23:32|1.458
07:23:33|1.458
07:23:33|1.458
07:23:34|1.458
07:23:36|1.458
07:23:37|1.458
07:23:38|1.4572
07:23:39|1.4572
07:23:40|1.4572
07:23:40|1.4572
07:23:42|1.4569
07:23:43|1.4569
07:23:43|1.4569
07:23:45|1.4569
07:23:45|1.4569
07:23:47|1.4569
07:23:48|1.4568
07:23:49|1.4568
07:23:50|1.4568
07:23:51|1.4568
07:23:52|1.4568
07:23:53|1.4568
07:23:54|1.4568
07:23:55|1.4568
07:23:56|1.4568
07:23:57|1.4568
07:23:58|1.4568
07:23:59|1.4568
07:24:00|1.4566
07:24:01|1.4566
07:24:02|1.4566
07:24:03|1.4566
07:24:04|1.4566
07:24:05|1.4579
07:24:06|1.4579
07:24:07|1.4579
07:24:08|1.4579
07:24:10|1.4579
07:24:11|1.4579
07:24:12|1.456
07:24:12|1.456
07:24:14|1.456
07:24:14|1.456
07:24:16|1.456
07:24:17|1.4548
07:24:18|1.4548
07:24:19|1.4548
07:24:20|1.4548
07:24:21|1.4548
07:24:23|1.4548
07:24:23|1.4548
07:24:24|1.4548
07:24:26|1.4548
07:24:26|1.454
07:24:27|1.454
07:24:28|1.454
07:24:29|1.454
07:24:30|1.454
07:24:31|1.454
07:24:32|1.454
07:24:33|1.454
07:24:34|1.454
07:24:36|1.454
07:24:36|1.454
07:24:37|1.454
07:24:38|1.454
07:24:39|1.454
07:24:40|1.454
07:24:41|1.454
07:24:43|1.454
07:24:43|1.455
07:24:44|1.4549
07:24:46|1.4549
07:24:47|1.4549
07:24:47|1.4551
07:24:49|1.4551
07:24:49|1.4551
07:24:50|1.4551
07:24:51|1.455
07:24:53|1.4559
07:24:55|1.4559
07:24:56|1.4559
07:24:56|1.4559
07:24:57|1.4559
07:24:58|1.456
07:25:00|1.456
07:25:01|1.456
07:25:02|1.456
07:25:02|1.456
07:25:03|1.4551
07:25:04|1.4551
07:25:05|1.4551
07:25:06|1.4551
07:25:09|1.4551
07:25:10|1.4551
07:25:10|1.4542
07:25:12|1.4542
07:25:12|1.4542
07:25:14|1.4542
07:25:15|1.4542
07:25:15|1.4542
07:25:16|1.4537
07:25:18|1.4534
07:25:19|1.4534
07:25:20|1.453
07:25:21|1.4524
07:25:22|1.4536
07:25:24|1.4536
07:25:25|1.4536
07:25:25|1.4536
07:25:26|1.4536
07:25:27|1.4536
07:25:28|1.4536
07:25:29|1.4536
07:25:30|1.4536
07:25:31|1.4536
07:25:32|1.4536
07:25:33|1.4536
07:25:35|1.4536
07:25:36|1.4536
07:25:37|1.4536
07:25:38|1.4536
07:25:39|1.4536
07:25:40|1.4536
07:25:41|1.4536
07:25:42|1.4536
07:25:43|1.4536
07:25:44|1.4536
07:25:45|1.4517
07:25:46|1.4517
07:25:47|1.4517
07:25:48|1.4517
07:25:49|1.4517
07:25:50|1.4517
07:25:51|1.4517
07:25:53|1.4517
07:25:55|1.4517
07:25:55|1.4517
07:25:56|1.4533
07:25:58|1.4533
07:25:59|1.4533
07:26:00|1.4533
07:26:01|1.4533
07:26:02|1.4533
07:26:03|1.4533
07:26:03|1.4533
07:26:04|1.4533
07:26:05|1.4533
07:26:06|1.452
07:26:08|1.4497
07:26:09|1.4526
07:26:09|1.4527
07:26:11|1.4538
07:26:12|1.454
07:26:12|1.454
07:26:14|1.454
07:26:14|1.4527
07:26:16|1.4527
07:26:17|1.4527
07:26:18|1.4527
07:26:19|1.4527
07:26:20|1.4527
07:26:21|1.4527
07:26:22|1.4527
07:26:23|1.4535
07:26:24|1.4535
07:26:25|1.4535
07:26:26|1.4535
07:26:27|1.4535
07:26:28|1.4535
07:26:30|1.4563
07:26:30|1.455
07:26:31|1.4557
07:26:32|1.4557
07:26:34|1.4557
07:26:34|1.4557
07:26:35|1.4557
07:26:36|1.4557
07:26:37|1.4557
07:26:39|1.4557
07:26:40|1.4557
07:26:41|1.4557
07:26:42|1.4557
07:26:43|1.4557
07:26:44|1.4557
07:26:45|1.4536
07:26:46|1.4534
07:26:47|1.4532
07:26:48|1.4532
07:26:50|1.4532
07:26:50|1.4532
07:26:52|1.4532
07:26:53|1.4532
07:26:54|1.4532
07:26:56|1.4529
07:26:57|1.4529
07:26:58|1.4529
07:26:59|1.4529
07:27:00|1.4529
07:27:01|1.4529
07:27:02|1.4529
07:27:03|1.4529
07:27:04|1.4524
07:27:05|1.4523
07:27:06|1.4523
07:27:07|1.4523
07:27:08|1.4523
07:27:09|1.4523
07:27:10|1.4523
07:27:11|1.4523
07:27:12|1.4523
07:27:13|1.4523
07:27:14|1.4523
07:27:15|1.4523
07:27:16|1.4518
07:27:17|1.4518
07:27:19|1.4518
07:27:20|1.4518
07:27:20|1.4518
07:27:21|1.4518
07:27:22|1.4518
07:27:23|1.4531
07:27:24|1.4531
07:27:25|1.4531
07:27:26|1.4531
07:27:28|1.4531
07:27:29|1.4531
07:27:30|1.4531
07:27:31|1.4531
07:27:32|1.4531
07:27:32|1.4531
07:27:34|1.4531
07:27:34|1.4528
07:27:35|1.4528
07:27:36|1.4528
07:27:38|1.4532
07:27:39|1.4532
07:27:40|1.4525
07:27:41|1.4525
07:27:42|1.4525
07:27:43|1.4525
07:27:44|1.4525
07:27:45|1.4525
07:27:46|1.4525
07:27:47|1.4525
07:27:48|1.4525
07:27:49|1.4525
07:27:50|1.4525
07:27:51|1.4525
07:27:52|1.4525
07:27:53|1.4525
07:27:54|1.4525
07:27:55|1.4525
07:27:56|1.4525
07:27:58|1.4535
07:27:59|1.4535
07:28:00|1.4535
07:28:02|1.4535
07:28:03|1.4535
07:28:04|1.4535
07:28:05|1.4535
07:28:06|1.4535
07:28:07|1.4525
07:28:08|1.4525
07:28:09|1.4525
07:28:10|1.4525
07:28:11|1.4525
07:28:12|1.4525
07:28:13|1.4525
07:28:14|1.4525
07:28:15|1.4525
07:28:16|1.4526
07:28:17|1.4526
07:28:18|1.4526
07:28:19|1.4526
07:28:20|1.4526
07:28:21|1.4526
07:28:22|1.4526
07:28:23|1.4526
07:28:24|1.4531
07:28:25|1.4531
07:28:26|1.4531
07:28:28|1.4532
07:28:28|1.4532
07:28:29|1.4542
07:28:31|1.4542
07:28:32|1.4542
07:28:33|1.4542
07:28:34|1.4542
07:28:35|1.4542
07:28:36|1.4542
07:28:37|1.4542
07:28:38|1.4542
07:28:39|1.4542
07:28:40|1.4542
07:28:41|1.4542
07:28:42|1.4542
07:28:43|1.4542
07:28:44|1.4542
07:28:45|1.4542
07:28:46|1.4542
07:28:47|1.4542
07:28:48|1.4544
07:28:49|1.4544
07:28:50|1.4544
07:28:51|1.4544
07:28:53|1.4548
07:28:53|1.4548
07:28:55|1.4548
07:28:57|1.4548
07:28:57|1.4548
07:28:58|1.4554
07:29:00|1.4554
07:29:01|1.4554
07:29:02|1.4554
07:29:03|1.4554
07:29:04|1.4554
07:29:05|1.4554
07:29:06|1.4554
07:29:07|1.4554
07:29:08|1.4554
07:29:09|1.4554
07:29:10|1.454
07:29:11|1.454
07:29:12|1.454
07:29:13|1.454
07:29:14|1.4535
07:29:15|1.4535
07:29:16|1.4536
07:29:17|1.4536
07:29:18|1.4536
07:29:20|1.4536
07:29:21|1.4536
07:29:22|1.4536
07:29:23|1.454
07:29:24|1.454
07:29:25|1.454
07:29:26|1.454
07:29:27|1.454
07:29:28|1.454
07:29:29|1.454
07:29:30|1.454
07:29:31|1.454
07:29:32|1.4538
07:29:34|1.4538
07:29:34|1.4538
07:29:35|1.4538
07:29:36|1.4538
07:29:37|1.4538
07:29:38|1.4538
07:29:39|1.4538
07:29:41|1.4538
07:29:41|1.4538
07:29:42|1.4538
07:29:43|1.4534
07:29:44|1.4534
07:29:45|1.4534
07:29:46|1.4534
07:29:47|1.4538
07:29:48|1.4538
07:29:49|1.4538
07:29:51|1.4538
07:29:51|1.4538
07:29:52|1.4538
07:29:53|1.4538
07:29:54|1.4525
07:29:56|1.4525
07:29:58|1.4525
07:29:59|1.4513
07:30:00|1.4513
07:30:00|1.4513
07:30:01|1.4522
07:30:02|1.4522
07:30:03|1.4522
07:30:05|1.4522
07:30:05|1.4522
07:30:06|1.4522
07:30:07|1.4519
07:30:09|1.4519
07:30:09|1.4519
07:30:10|1.4523
07:30:17|1.4523
07:30:18|1.4527
07:30:18|1.4527
07:30:19|1.4527
07:30:21|1.4527
07:30:22|1.4527
07:30:22|1.4527
07:30:23|1.4527
07:30:24|1.4526
07:30:26|1.4526
07:30:26|1.4526
07:30:27|1.4526
07:30:28|1.4526
07:30:29|1.453
07:30:31|1.453
07:30:31|1.453
07:30:33|1.453
07:30:33|1.453
07:30:35|1.453
07:30:35|1.453
07:30:37|1.453
07:30:37|1.453
07:30:38|1.453
07:30:39|1.453
07:30:40|1.453
07:30:41|1.453
07:30:42|1.453
07:30:43|1.453
07:30:45|1.4525
07:30:46|1.4525
07:30:46|1.4525
07:30:48|1.4525
07:30:49|1.4526
07:30:50|1.4526
07:30:50|1.4526
07:30:51|1.4526
07:30:53|1.4526
07:30:54|1.4526
07:30:55|1.4524
07:30:56|1.4524
07:30:56|1.4524
07:30:58|1.4524
07:30:59|1.4522
07:30:59|1.4522
07:31:01|1.4522
07:31:02|1.4522
07:31:03|1.4518
07:31:05|1.4518
07:31:05|1.4518
07:31:07|1.4518
07:31:07|1.4518
07:31:08|1.4518
07:31:09|1.4527
07:31:10|1.4527
07:31:11|1.4531
07:31:12|1.4531
07:31:13|1.4531
07:31:15|1.4531
07:31:15|1.4531
07:31:16|1.4531
07:31:17|1.4531
07:31:18|1.453
07:31:20|1.453
07:31:20|1.453
07:31:22|1.453
07:31:23|1.453
07:31:23|1.453
07:31:25|1.453
07:31:25|1.453
07:31:26|1.453
07:31:27|1.453
07:31:28|1.453
07:31:29|1.453
07:31:31|1.453
07:31:31|1.453
07:31:32|1.453
07:31:34|1.4532
07:31:34|1.4532
07:31:36|1.4531
07:31:37|1.4531
07:31:38|1.4531
07:31:39|1.4531
07:31:39|1.4531
07:31:40|1.4531
07:31:42|1.4531
07:31:42|1.4531
07:31:43|1.4531
07:31:45|1.4531
07:31:46|1.4531
07:31:47|1.4531
07:31:48|1.4531
07:31:49|1.4531
07:31:49|1.4531
07:31:50|1.4531
07:31:52|1.4531
07:31:53|1.4531
07:31:53|1.4531
07:31:55|1.4531
07:31:56|1.4531
07:31:57|1.4524
07:31:58|1.4524
07:32:00|1.4524
07:32:01|1.4524
07:32:02|1.4524
07:32:04|1.4524
07:32:05|1.4528
07:32:06|1.4528
07:32:07|1.4528
07:32:07|1.4528
07:32:09|1.4528
07:32:10|1.4528
07:32:11|1.4528
07:32:13|1.4528
07:32:13|1.452
07:32:15|1.4533
07:32:15|1.4533
07:32:16|1.4533
07:32:18|1.4533
07:32:19|1.4533
07:32:19|1.4533
07:32:21|1.4533
07:32:21|1.4533
07:32:22|1.4521
07:32:23|1.4521
07:32:25|1.4521
07:32:25|1.4521
07:32:26|1.4521
07:32:28|1.4521
07:32:28|1.4521
07:32:30|1.4521
07:32:30|1.4521
07:32:31|1.452
07:32:32|1.452
07:32:33|1.4531
07:32:34|1.4531
07:32:35|1.4531
07:32:36|1.4531
07:32:37|1.4531
07:32:39|1.4531
07:32:39|1.4531
07:32:40|1.4531
07:32:41|1.4531
07:32:42|1.4531
07:32:43|1.4531
07:32:45|1.4531
07:32:46|1.4531
07:32:46|1.4531
07:32:48|1.4531
07:32:48|1.4531
07:32:49|1.4531
07:32:51|1.4531
07:32:51|1.4533
07:32:52|1.4521
07:32:53|1.4519
07:32:55|1.4519
07:32:55|1.4519
07:32:57|1.4515
07:32:57|1.4515
07:32:59|1.4515
07:33:00|1.4515
07:33:00|1.4515
07:33:01|1.4515
07:33:03|1.4515
07:33:03|1.4515
07:33:05|1.4515
07:33:05|1.4515
07:33:07|1.4515
07:33:08|1.4515
07:33:09|1.4515
07:33:10|1.4515
07:33:11|1.4515
07:33:12|1.4515
07:33:12|1.4515
07:33:14|1.4515
07:33:14|1.4525
07:33:15|1.4525
07:33:17|1.4525
07:33:18|1.4525
07:33:20|1.4525
07:33:21|1.4525
07:33:21|1.4525
07:33:22|1.4525
07:33:23|1.4525
07:33:24|1.4513
07:33:25|1.4513
07:33:26|1.4513
07:33:27|1.4513
07:33:28|1.4513
07:33:29|1.4513
07:33:31|1.4513
07:33:31|1.4513
07:33:32|1.4513
07:33:33|1.4513
07:33:34|1.4513
07:33:35|1.4513
07:33:37|1.4513
07:33:37|1.4513
07:33:38|1.4513
07:33:39|1.4513
07:33:40|1.4513
07:33:41|1.4513
07:33:43|1.4513
07:33:43|1.4513
07:33:45|1.4513
07:33:45|1.4513
07:33:46|1.4513
07:33:47|1.4513
07:33:48|1.4512
07:33:50|1.4512
07:33:50|1.4512
07:33:52|1.4512
07:33:53|1.4512
07:33:53|1.4512
07:33:55|1.4511
07:33:56|1.4509
07:33:57|1.4509
07:33:57|1.4513
07:33:58|1.4513
07:33:59|1.4513
07:34:01|1.4513
07:34:03|1.4513
07:34:03|1.4513
07:34:05|1.4513
07:34:05|1.4513
07:34:06|1.4513
07:34:08|1.4513
07:34:09|1.4513
07:34:10|1.4513
07:34:11|1.4513
07:34:12|1.4513
07:34:13|1.4513
07:34:14|1.4513
07:34:15|1.4513
07:34:16|1.4513
07:34:17|1.4513
07:34:18|1.4513
07:34:19|1.4513
07:34:20|1.4513
07:34:21|1.4513
07:34:22|1.4513
07:34:23|1.4513
07:34:24|1.4513
07:34:25|1.4513
07:34:26|1.4516
07:34:27|1.4516
07:34:28|1.4509
07:34:29|1.4509
07:34:30|1.4509
07:34:31|1.4509
07:34:32|1.4509
07:34:33|1.4509
07:34:34|1.4509
07:34:35|1.4492
07:34:36|1.4496
07:34:37|1.4494
07:34:38|1.4494
07:34:39|1.4495
07:34:40|1.4495
07:34:41|1.4495
07:34:42|1.45
07:34:43|1.45
07:34:44|1.45
07:34:46|1.45
07:34:46|1.45
07:34:47|1.45
07:34:49|1.45
07:34:49|1.4512
07:34:50|1.4512
07:34:51|1.4512
07:34:53|1.4512
07:34:54|1.4512
07:34:54|1.4517
07:34:55|1.4517
07:34:56|1.4517
07:34:57|1.4517
07:34:59|1.4517
07:34:59|1.4517
07:35:02|1.4517
07:35:03|1.4517
07:35:04|1.4517
07:35:05|1.4517
07:35:06|1.4516
07:35:07|1.452
07:35:07|1.4524
07:35:09|1.4534
07:35:10|1.4534
07:35:11|1.4534
07:35:12|1.4534
07:35:14|1.4534
07:35:15|1.4543
07:35:15|1.4543
07:35:17|1.4543
07:35:17|1.4543
07:35:18|1.4543
07:35:20|1.4543
07:35:21|1.4543
07:35:21|1.4543
07:35:22|1.4543
07:35:23|1.4543
07:35:24|1.4543
07:35:25|1.4543
07:35:26|1.4543
07:35:27|1.4543
07:35:28|1.4543
07:35:29|1.4543
07:35:30|1.4543
07:35:31|1.4543
07:35:33|1.4543
07:35:33|1.4543
07:35:34|1.4543
07:35:36|1.4543
07:35:36|1.4543
07:35:37|1.4543
07:35:38|1.4543
07:35:39|1.4543
07:35:40|1.4543
07:35:42|1.4543
07:35:42|1.4543
07:35:43|1.4543
07:35:45|1.4543
07:35:45|1.4543
07:35:46|1.4543
07:35:47|1.4543
07:35:48|1.4543
07:35:49|1.4543
07:35:50|1.4543
07:35:51|1.4543
07:35:52|1.4543
07:35:53|1.4543
07:35:54|1.4543
07:35:56|1.4543
07:35:57|1.4543
07:35:57|1.4543
07:35:59|1.4543
07:35:59|1.4543
07:36:01|1.4543
07:36:02|1.4543
07:36:03|1.4543
07:36:04|1.4543
07:36:05|1.4553
07:36:06|1.4553
07:36:08|1.4553
07:36:09|1.4553
07:36:10|1.4553
07:36:11|1.4553
07:36:12|1.4553
07:36:13|1.4553
07:36:14|1.4553
07:36:15|1.4553
07:36:15|1.4542
07:36:17|1.4542
07:36:18|1.4542
07:36:19|1.4542
07:36:20|1.4542
07:36:21|1.4542
07:36:22|1.4542
07:36:23|1.4542
07:36:24|1.4542
07:36:25|1.4542
07:36:26|1.4542
07:36:27|1.4542
07:36:28|1.4529
07:36:29|1.4529
07:36:30|1.4529
07:36:31|1.4529
07:36:32|1.4529
07:36:33|1.4529
07:36:34|1.4529
07:36:35|1.4529
07:36:36|1.4526
07:36:37|1.4526
07:36:38|1.4522
07:36:39|1.4522
07:36:40|1.4519
07:36:41|1.4519
07:36:42|1.4519
07:36:43|1.4523
07:36:44|1.4516
07:36:45|1.4516
07:36:46|1.4516
07:36:47|1.4516
07:36:48|1.4501
07:36:50|1.4501
07:36:51|1.4501
07:36:51|1.4502
07:36:52|1.4502
07:36:53|1.4497
07:36:54|1.4493
07:36:55|1.4493
07:36:56|1.4493
07:36:57|1.4499
07:36:58|1.4499
07:36:59|1.4499
07:37:00|1.4499
07:37:01|1.4499
07:37:03|1.4496
07:37:03|1.4501
07:37:05|1.4501
07:37:06|1.4501
07:37:07|1.4501
07:37:08|1.4501
07:37:08|1.4501
07:37:10|1.4501
07:37:11|1.4501
07:37:12|1.4501
07:37:13|1.4501
07:37:14|1.4497
07:37:15|1.4497
07:37:16|1.4497
07:37:16|1.4497
07:37:17|1.4497
07:37:19|1.4497
07:37:20|1.4497
07:37:21|1.4497
07:37:22|1.4497
07:37:23|1.4497
07:37:24|1.4497
07:37:25|1.4497
07:37:26|1.4497
07:37:27|1.4497
07:37:28|1.4497
07:37:29|1.4497
07:37:30|1.4497
07:37:31|1.4497
07:37:32|1.4497
07:37:33|1.4497
07:37:34|1.4505
07:37:35|1.4505
07:37:36|1.4505
07:37:37|1.4505
07:37:38|1.4505
07:37:39|1.4505
07:37:41|1.4505
07:37:41|1.4505
07:37:42|1.4505
07:37:43|1.4505
07:37:44|1.4501
07:37:45|1.4501
07:37:46|1.4501
07:37:48|1.4501
07:37:48|1.4506
07:37:50|1.4506
07:37:51|1.4506
07:37:51|1.4506
07:37:53|1.4504
07:37:54|1.4504
07:37:55|1.4504
07:37:56|1.4504
07:37:56|1.4504
07:37:57|1.4499
07:37:58|1.4499
07:37:59|1.4504
07:38:01|1.4504
07:38:01|1.4504
07:38:02|1.4504
07:38:04|1.4504
07:38:05|1.4504
07:38:07|1.4498
07:38:08|1.4498
07:38:08|1.4498
07:38:09|1.4498
07:38:10|1.4498
07:38:12|1.4498
07:38:12|1.4498
07:38:14|1.4498
07:38:15|1.4498
07:38:16|1.4498
07:38:17|1.4498
07:38:18|1.4498
07:38:19|1.4498
07:38:20|1.4502
07:38:20|1.4502
07:38:22|1.4502
07:38:23|1.4502
07:38:24|1.4502
07:38:25|1.4502
07:38:26|1.4502
07:38:27|1.4502
07:38:28|1.4502
07:38:29|1.4494
07:38:29|1.4494
07:38:31|1.4494
07:38:32|1.4494
07:38:33|1.4494
07:38:34|1.4494
07:38:35|1.4494
07:38:36|1.4494
07:38:37|1.4494
07:38:38|1.4494
07:38:40|1.4494
07:38:41|1.4494
07:38:41|1.4494
07:38:43|1.4494
07:38:44|1.4494
07:38:44|1.4494
07:38:45|1.4494
07:38:46|1.4494
07:38:47|1.4494
07:38:48|1.4494
07:38:49|1.4487
07:38:51|1.4487
07:38:51|1.4487
07:38:53|1.4487
07:38:53|1.4484
07:38:54|1.4477
07:38:56|1.4475
07:38:56|1.4475
07:38:57|1.4469
07:38:58|1.4475
07:38:59|1.4482
07:39:01|1.4482
07:39:01|1.4482
07:39:02|1.4482
07:39:03|1.4482
07:39:05|1.4482
07:39:06|1.4481
07:39:07|1.4478
07:39:08|1.4478
07:39:09|1.4478
07:39:10|1.4478
07:39:11|1.4478
07:39:12|1.4478
07:39:14|1.4462
07:39:15|1.4458
07:39:15|1.4458
07:39:17|1.4458
07:39:18|1.4458
07:39:19|1.4458
07:39:20|1.4458
07:39:21|1.4458
07:39:22|1.4458
07:39:23|1.4458
07:39:23|1.4458
07:39:25|1.4458
07:39:26|1.4458
07:39:26|1.4458
07:39:28|1.4458
07:39:29|1.4458
07:39:30|1.4466
07:39:31|1.4466
07:39:32|1.4442
07:39:33|1.4432
07:39:34|1.4439
07:39:34|1.4438
07:39:36|1.4438
07:39:37|1.443
07:39:38|1.4431
07:39:39|1.4431
07:39:39|1.4426
07:39:40|1.4426
07:39:42|1.4426
07:39:43|1.4426
07:39:45|1.4426
07:39:46|1.4426
07:39:46|1.4436
07:39:47|1.444
07:39:49|1.4444
07:39:49|1.4444
07:39:50|1.445
07:39:51|1.4445
07:39:52|1.4445
07:39:53|1.4445
07:39:54|1.4445
07:39:55|1.4445
07:39:57|1.4445
07:39:58|1.4445
07:39:58|1.4445
07:39:59|1.4445
07:40:00|1.4445
07:40:02|1.4445
07:40:03|1.4443
07:40:03|1.444
07:40:04|1.4444
07:40:05|1.4444
07:40:07|1.4444
07:40:08|1.447
07:40:09|1.447
07:40:10|1.4475
07:40:11|1.449
07:40:12|1.4495
07:40:13|1.4495
07:40:14|1.4495
07:40:15|1.4495
07:40:16|1.4495
07:40:17|1.4495
07:40:18|1.4495
07:40:19|1.4495
07:40:20|1.4495
07:40:20|1.4495
07:40:21|1.4495
07:40:23|1.4495
07:40:24|1.4495
07:40:25|1.4495
07:40:25|1.4495
07:40:27|1.4495
07:40:27|1.4495
07:40:29|1.4495
07:40:30|1.4495
07:40:31|1.4495
07:40:31|1.4476
07:40:33|1.4473
07:40:35|1.4482
07:40:35|1.4482
07:40:36|1.4482
07:40:37|1.4482
07:40:39|1.4482
07:40:39|1.4482
07:40:40|1.4482
07:40:42|1.4482
07:40:42|1.4482
07:40:43|1.4482
07:40:44|1.4482
07:40:45|1.4482
07:40:46|1.4484
07:40:48|1.4484
07:40:49|1.4484
07:40:49|1.4477
07:40:51|1.4477
07:40:51|1.4473
07:40:52|1.4473
07:40:54|1.4473
07:40:54|1.4473
07:40:56|1.4473
07:40:57|1.4451
07:40:58|1.4452
07:40:59|1.4452
07:41:00|1.4452
07:41:01|1.4452
07:41:02|1.4449
07:41:03|1.4449
07:41:04|1.4449
07:41:05|1.4449
07:41:06|1.4449
07:41:08|1.4448
07:41:09|1.4454
07:41:10|1.4463
07:41:12|1.4463
07:41:12|1.4463
07:41:14|1.4463
07:41:15|1.4463
07:41:16|1.4465
07:41:17|1.4471
07:41:17|1.4471
07:41:18|1.4471
07:41:20|1.4471
07:41:21|1.4471
07:41:22|1.4471
07:41:23|1.4471
07:41:24|1.4471
07:41:25|1.4471
07:41:26|1.4471
07:41:27|1.4471
07:41:28|1.4471
07:41:30|1.4471
07:41:30|1.4452
07:41:31|1.4452
07:41:32|1.4452
07:41:34|1.4452
07:41:34|1.4452
07:41:36|1.4452
07:41:37|1.4452
07:41:37|1.4452
07:41:39|1.4445
07:41:39|1.4445
07:41:40|1.4445
07:41:42|1.4445
07:41:42|1.4452
07:41:44|1.4452
07:41:44|1.4452
07:41:46|1.4452
07:41:47|1.4452
07:41:48|1.4452
07:41:49|1.4452
07:41:50|1.4452
07:41:50|1.4452
07:41:52|1.4452
07:41:53|1.4452
07:41:53|1.4452
07:41:55|1.4452
07:41:56|1.4455
07:41:57|1.4455
07:41:58|1.4455
07:41:59|1.4455
07:42:00|1.445
07:42:01|1.445
07:42:02|1.445
07:42:03|1.4471
07:42:04|1.4471
07:42:05|1.4471
07:42:06|1.4471
07:42:06|1.4471
07:42:08|1.4471
07:42:10|1.4478
07:42:11|1.4478
07:42:12|1.4478
07:42:13|1.4478
07:42:14|1.4478
07:42:15|1.4478
07:42:15|1.4478
07:42:17|1.449
07:42:18|1.449
07:42:19|1.449
07:42:20|1.449
07:42:21|1.449
07:42:22|1.449
07:42:23|1.449
07:42:24|1.449
07:42:25|1.449
07:42:26|1.4538
07:42:26|1.4538
07:42:28|1.4532
07:42:28|1.4532
07:42:30|1.453
07:42:30|1.454
07:42:32|1.4541
07:42:33|1.4545
07:42:34|1.4545
07:42:35|1.4545
07:42:36|1.4545
07:42:38|1.4545
07:42:39|1.4545
07:42:39|1.4565
07:42:40|1.4565
07:42:42|1.4565
07:42:42|1.4565
07:42:44|1.4565
07:42:45|1.4563
07:42:46|1.4563
07:42:47|1.4563
07:42:48|1.4563
07:42:49|1.4563
07:42:50|1.4559
07:42:51|1.4559
07:42:52|1.4559
07:42:53|1.4559
07:42:54|1.4558
07:42:55|1.4558
07:42:56|1.4558
07:42:57|1.4558
07:42:58|1.4558
07:42:59|1.4558
07:43:00|1.4558
07:43:01|1.4566
07:43:02|1.4566
07:43:03|1.4566
07:43:04|1.4566
07:43:05|1.4568
07:43:06|1.4565
07:43:07|1.4551
07:43:08|1.4551
07:43:09|1.4551
07:43:10|1.4548
07:43:11|1.4548
07:43:12|1.4558
07:43:13|1.4497
07:43:14|1.451
07:43:15|1.454
07:43:16|1.4544
07:43:17|1.4544
07:43:18|1.4534
07:43:19|1.4548
07:43:20|1.4548
07:43:21|1.4548
07:43:22|1.4548
07:43:23|1.4548
07:43:24|1.4547
07:43:25|1.4547
07:43:26|1.4555
07:43:27|1.4556
07:43:28|1.4556
07:43:29|1.4556
07:43:30|1.4557
07:43:31|1.4557
07:43:32|1.4557
07:43:33|1.4557
07:43:34|1.4557
07:43:35|1.4561
07:43:36|1.4561
07:43:37|1.4561
07:43:39|1.4561
07:43:40|1.4561
07:43:41|1.4561
07:43:42|1.4561
07:43:42|1.4561
07:43:43|1.4561
07:43:44|1.4561
07:43:45|1.4561
07:43:47|1.4561
07:43:47|1.4561
07:43:48|1.4561
07:43:49|1.4561
07:43:51|1.4561
07:43:51|1.4561
07:43:52|1.4561
07:43:53|1.4561
07:43:54|1.4561
07:43:56|1.4561
07:43:56|1.4561
07:43:57|1.4561
07:43:58|1.4561
07:44:00|1.4548
07:44:00|1.4548
07:44:02|1.4548
07:44:03|1.4548
07:44:04|1.4548
07:44:05|1.4548
07:44:06|1.4548
07:44:07|1.4548
07:44:08|1.4547
07:44:09|1.4547
07:44:10|1.4542
07:44:12|1.4542
07:44:13|1.4532
07:44:14|1.4532
07:44:15|1.4532
07:44:16|1.4532
07:44:17|1.4528
07:44:18|1.4528
07:44:20|1.4532
07:44:20|1.4532
07:44:22|1.4532
07:44:22|1.4532
07:44:23|1.4532
07:44:24|1.4532
07:44:26|1.4532
07:44:26|1.4532
07:44:28|1.4532
07:44:28|1.4532
07:44:30|1.453
07:44:31|1.4524
07:44:31|1.4524
07:44:33|1.4524
07:44:33|1.4522
07:44:34|1.4522
07:44:35|1.4522
07:44:37|1.4517
07:44:37|1.4504
07:44:39|1.4504
07:44:39|1.4504
07:44:41|1.4504
07:44:42|1.4504
07:44:43|1.4509
07:44:44|1.4509
07:44:45|1.4513
07:44:46|1.4513
07:44:47|1.4513
07:44:48|1.4513
07:44:49|1.4513
07:44:49|1.4513
07:44:50|1.4513
07:44:52|1.4513
07:44:53|1.4513
07:44:54|1.4513
07:44:55|1.4513
07:44:56|1.4507
07:44:57|1.4507
07:44:58|1.4501
07:44:59|1.4495
07:44:59|1.4495
07:45:01|1.4499
07:45:02|1.4498
07:45:04|1.4498
07:45:04|1.4498
07:45:06|1.4498
07:45:06|1.4504
07:45:07|1.4504
07:45:08|1.4504
07:45:09|1.4504
07:45:10|1.452
07:45:12|1.452
07:45:13|1.452
07:45:13|1.452
07:45:15|1.452
07:45:15|1.4521
07:45:17|1.4521
07:45:18|1.4521
07:45:20|1.4521
07:45:20|1.4505
07:45:21|1.4505
07:45:23|1.4505
07:45:24|1.4505
07:45:25|1.4505
07:45:26|1.4505
07:45:27|1.4505
07:45:28|1.4495
07:45:29|1.4495
07:45:30|1.4495
07:45:31|1.4495
07:45:32|1.4495
07:45:33|1.4495
07:45:34|1.4495
07:45:36|1.4495
07:45:37|1.4495
07:45:37|1.4495
07:45:39|1.4502
07:45:39|1.4502
07:45:40|1.4502
07:45:41|1.4502
07:45:43|1.4502
07:45:43|1.4502
07:45:44|1.4502
07:45:45|1.4502
07:45:46|1.4502
07:45:48|1.4502
07:45:48|1.4502
07:45:49|1.4502
07:45:50|1.4502
07:45:51|1.4502
07:45:52|1.4502
07:45:53|1.4502
07:45:54|1.4502
07:45:55|1.4502
07:45:57|1.4502
07:45:57|1.4502
07:45:59|1.4502
07:46:00|1.4502
07:46:01|1.4502
07:46:01|1.4502
07:46:02|1.45
07:46:03|1.45
07:46:04|1.45
07:46:05|1.45
07:46:06|1.45
07:46:07|1.4491
07:46:09|1.4491
07:46:09|1.449
07:46:10|1.449
07:46:11|1.449
07:46:13|1.449
07:46:14|1.449
07:46:15|1.449
07:46:17|1.449
07:46:18|1.449
07:46:18|1.449
07:46:19|1.449
07:46:21|1.449
07:46:22|1.449
07:46:23|1.449
07:46:24|1.449
07:46:24|1.4481
07:46:25|1.4481
07:46:26|1.4481
07:46:28|1.4481
07:46:29|1.4481
07:46:30|1.4481
07:46:30|1.4481
07:46:32|1.4481
07:46:33|1.4483
07:46:33|1.4483
07:46:35|1.4483
07:46:36|1.4483
07:46:37|1.4483
07:46:38|1.4483
07:46:39|1.4478
07:46:40|1.4478
07:46:41|1.4474
07:46:42|1.4474
07:46:43|1.4474
07:46:44|1.4474
07:46:45|1.4474
07:46:46|1.4474
07:46:47|1.4474
07:46:47|1.4474
07:46:49|1.4474
07:46:50|1.4474
07:46:52|1.4474
07:46:52|1.4474
07:46:53|1.4474
07:46:54|1.4474
07:46:55|1.4474
07:46:56|1.4471
07:46:57|1.4471
07:46:58|1.4467
07:46:59|1.4467
07:47:00|1.4458
07:47:01|1.4452
07:47:02|1.4452
07:47:04|1.4451
07:47:04|1.4451
07:47:05|1.4451
07:47:07|1.4447
07:47:08|1.4447
07:47:09|1.4447
07:47:10|1.4447
07:47:11|1.4444
07:47:12|1.4452
07:47:14|1.4452
07:47:15|1.4445
07:47:16|1.4445
07:47:17|1.4455
07:47:19|1.4455
07:47:19|1.4457
07:47:21|1.4457
07:47:22|1.4457
07:47:23|1.4457
07:47:24|1.4457
07:47:24|1.4466
07:47:26|1.4466
07:47:27|1.4466
07:47:28|1.4466
07:47:29|1.4466
07:47:30|1.4466
07:47:31|1.4466
07:47:32|1.4466
07:47:33|1.4466
07:47:34|1.4466
07:47:35|1.446
07:47:36|1.446
07:47:37|1.446
07:47:38|1.446
07:47:39|1.446
07:47:40|1.446
07:47:41|1.446
07:47:42|1.446
07:47:43|1.446
07:47:45|1.446
07:47:45|1.446
07:47:46|1.446
07:47:47|1.4464
07:47:49|1.4468
07:47:49|1.447
07:47:51|1.447
07:47:51|1.447
07:47:52|1.447
07:47:54|1.4462
07:47:55|1.4462
07:47:56|1.4462
07:47:57|1.4462
07:47:58|1.4462
07:47:59|1.4462
07:48:00|1.4462
07:48:01|1.4462
07:48:02|1.4462
07:48:03|1.4462
07:48:04|1.4462
07:48:05|1.4462
07:48:06|1.4462
07:48:08|1.4462
07:48:09|1.4462
07:48:10|1.4462
07:48:10|1.4462
07:48:11|1.4462
07:48:12|1.4462
07:48:14|1.4462
07:48:15|1.4462
07:48:16|1.4462
07:48:17|1.4462
07:48:18|1.4462
07:48:19|1.4462
07:48:21|1.447
07:48:21|1.447
07:48:22|1.447
07:48:24|1.447
07:48:25|1.447
07:48:25|1.447
07:48:26|1.447
07:48:28|1.447
07:48:29|1.447
07:48:30|1.447
07:48:31|1.447
07:48:32|1.447
07:48:33|1.447
07:48:34|1.447
07:48:35|1.4469
07:48:36|1.4464
07:48:37|1.4464
07:48:38|1.4464
07:48:39|1.4464
07:48:40|1.4464
07:48:41|1.4464
07:48:42|1.4464
07:48:44|1.4464
07:48:45|1.4464
07:48:45|1.4464
07:48:46|1.4464
07:48:47|1.4464
07:48:48|1.4464
07:48:49|1.4464
07:48:51|1.4464
07:48:51|1.4464
07:48:53|1.4464
07:48:54|1.4464
07:48:55|1.4464
07:48:56|1.4469
07:48:56|1.4469
07:48:57|1.4469
07:48:58|1.4469
07:49:00|1.4469
07:49:00|1.4469
07:49:02|1.4469
07:49:02|1.4469
07:49:03|1.4469
07:49:05|1.4469
07:49:05|1.4455
07:49:07|1.4455
07:49:07|1.4455
07:49:08|1.4455
07:49:09|1.4455
07:49:10|1.4455
07:49:12|1.4455
07:49:12|1.4455
07:49:14|1.4455
07:49:14|1.4455
07:49:16|1.4455
07:49:17|1.4455
07:49:18|1.4455
07:49:19|1.4467
07:49:21|1.4467
07:49:21|1.4467
07:49:22|1.4467
07:49:23|1.4467
07:49:25|1.4467
07:49:25|1.4467
07:49:27|1.4467
07:49:28|1.4467
07:49:29|1.4467
07:49:30|1.4467
07:49:30|1.4467
07:49:32|1.4451
07:49:33|1.4451
07:49:34|1.4451
07:49:35|1.4451
07:49:36|1.4451
07:49:37|1.4451
07:49:38|1.4451
07:49:39|1.4445
07:49:40|1.4443
07:49:42|1.4443
07:49:43|1.4444
07:49:43|1.4444
07:49:44|1.4444
07:49:45|1.4444
07:49:46|1.4444
07:49:47|1.4444
07:49:48|1.4444
07:49:49|1.4444
07:49:50|1.4444
07:49:52|1.4444
07:49:52|1.4444
07:49:53|1.4444
07:49:55|1.4444
07:49:55|1.4444
07:49:56|1.4444
07:49:57|1.4443
07:49:59|1.4453
07:49:59|1.4448
07:50:00|1.445
07:50:01|1.445
07:50:02|1.445
07:50:03|1.4447
07:50:04|1.4436
07:50:05|1.4436
07:50:06|1.4436
07:50:07|1.4436
07:50:08|1.4433
07:50:10|1.4433
07:50:10|1.4433
07:50:12|1.4433
07:50:13|1.4433
07:50:13|1.4433
07:50:14|1.4441
07:50:16|1.4451
07:50:17|1.4451
07:50:19|1.4444
07:50:20|1.4444
07:50:20|1.4444
07:50:22|1.4443
07:50:22|1.4444
07:50:23|1.4444
07:50:25|1.4444
07:50:26|1.4445
07:50:27|1.4456
07:50:28|1.4466
07:50:29|1.4466
07:50:30|1.4466
07:50:31|1.4472
07:50:32|1.4472
07:50:33|1.4472
07:50:34|1.4472
07:50:35|1.4472
07:50:36|1.4472
07:50:38|1.4479
07:50:39|1.4479
07:50:39|1.4479
07:50:41|1.4479
07:50:42|1.4479
07:50:43|1.4479
07:50:44|1.4479
07:50:45|1.4479
07:50:46|1.4479
07:50:47|1.4479
07:50:48|1.4479
07:50:49|1.4479
07:50:50|1.4479
07:50:51|1.4489
07:50:52|1.4489
07:50:53|1.4489
07:50:54|1.4489
07:50:55|1.4489
07:50:56|1.4489
07:50:57|1.4489
07:50:58|1.4489
07:50:59|1.4489
07:51:00|1.4489
07:51:01|1.4489
07:51:02|1.4463
07:51:03|1.4463
07:51:04|1.4437
07:51:05|1.4437
07:51:06|1.4437
07:51:07|1.4437
07:51:08|1.4437
07:51:09|1.4437
07:51:10|1.4437
07:51:11|1.4437
07:51:12|1.4437
07:51:14|1.4432
07:51:14|1.4432
07:51:15|1.4432
07:51:17|1.4432
07:51:18|1.4432
07:51:19|1.4446
07:51:19|1.4446
07:51:21|1.4446
07:51:22|1.4446
07:51:23|1.4446
07:51:25|1.4434
07:51:26|1.4434
07:51:26|1.4434
07:51:28|1.4434
07:51:29|1.4434
07:51:30|1.4434
07:51:30|1.4434
07:51:31|1.4434
07:51:32|1.4434
07:51:34|1.4434
07:51:35|1.4434
07:51:36|1.4434
07:51:37|1.4434
07:51:38|1.4434
07:51:39|1.4434
07:51:40|1.4434
07:51:40|1.4434
07:51:42|1.4434
07:51:43|1.4434
07:51:43|1.4434
07:51:45|1.4434
07:51:46|1.4434
07:51:47|1.4434
07:51:48|1.4434
07:51:48|1.4439
07:51:50|1.4439
07:51:50|1.4439
07:51:52|1.4439
07:51:53|1.4439
07:51:54|1.4439
07:51:55|1.4439
07:51:56|1.4439
07:51:57|1.4439
07:51:58|1.4439
07:51:59|1.4439
07:52:00|1.4439
07:52:00|1.4439
07:52:02|1.4439
07:52:02|1.4438
07:52:04|1.4438
07:52:05|1.4438
07:52:06|1.4438
07:52:07|1.4432
07:52:08|1.4432
07:52:09|1.4432
07:52:10|1.4432
07:52:11|1.4432
07:52:12|1.4432
07:52:13|1.4432
07:52:14|1.448
07:52:15|1.4491
07:52:16|1.4484
07:52:17|1.4484
07:52:18|1.4484
07:52:20|1.4484
07:52:21|1.4484
07:52:22|1.4484
07:52:23|1.448
07:52:24|1.448
07:52:24|1.448
07:52:26|1.448
07:52:27|1.448
07:52:27|1.448
07:52:29|1.448
07:52:30|1.448
07:52:31|1.448
07:52:32|1.448
07:52:34|1.448
07:52:34|1.448
07:52:36|1.448
07:52:36|1.448
07:52:38|1.448
07:52:39|1.448
07:52:39|1.448
07:52:41|1.448
07:52:41|1.448
07:52:43|1.4471
07:52:43|1.4471
07:52:44|1.4471
07:52:45|1.4471
07:52:47|1.4471
07:52:47|1.4471
07:52:49|1.4471
07:52:50|1.4471
07:52:50|1.4471
07:52:51|1.4471
07:52:53|1.4471
07:52:54|1.4471
07:52:54|1.4471
07:52:55|1.4471
07:52:57|1.4471
07:52:58|1.4471
07:52:59|1.4484
07:53:01|1.4484
07:53:02|1.4484
07:53:02|1.4484
07:53:03|1.4484
07:53:04|1.4484
07:53:05|1.45
07:53:06|1.45
07:53:07|1.4486
07:53:08|1.4482
07:53:09|1.449
07:53:11|1.449
07:53:12|1.449
07:53:12|1.4495
07:53:13|1.4495
07:53:14|1.4495
07:53:16|1.4495
07:53:16|1.451
07:53:17|1.4512
07:53:19|1.4523
07:53:20|1.4524
07:53:21|1.4527
07:53:23|1.4527
07:53:24|1.4529
07:53:25|1.4529
07:53:25|1.4529
07:53:26|1.452
07:53:27|1.452
07:53:29|1.452
07:53:29|1.4527
07:53:31|1.4527
07:53:32|1.4527
07:53:33|1.4527
07:53:33|1.4527
07:53:34|1.4527
07:53:36|1.4527
07:53:37|1.4527
07:53:38|1.4527
07:53:39|1.4527
07:53:39|1.4527
07:53:41|1.4528
07:53:41|1.4528
07:53:43|1.4528
07:53:43|1.4523
07:53:45|1.4523
07:53:46|1.4523
07:53:47|1.4514
07:53:48|1.4514
07:53:49|1.4514
07:53:50|1.4514
07:53:51|1.4512
07:53:52|1.4506
07:53:53|1.4506
07:53:54|1.4506
07:53:55|1.4506
07:53:56|1.4506
07:53:57|1.4506
07:53:58|1.4506
07:53:59|1.4506
07:54:00|1.4506
07:54:01|1.45
07:54:02|1.45
07:54:03|1.45
07:54:04|1.45
07:54:05|1.45
07:54:06|1.45
07:54:08|1.45
07:54:09|1.45
07:54:10|1.45
07:54:10|1.45
07:54:11|1.45
07:54:12|1.45
07:54:13|1.45
07:54:14|1.45
07:54:16|1.4519
07:54:16|1.4519
07:54:17|1.4519
07:54:19|1.4519
07:54:20|1.4519
07:54:21|1.4519
07:54:22|1.4519
07:54:23|1.4519
07:54:25|1.4523
07:54:26|1.4523
07:54:27|1.4523
07:54:28|1.4523
07:54:29|1.4519
07:54:29|1.4519
07:54:31|1.4519
07:54:32|1.4519
07:54:33|1.4519
07:54:33|1.4519
07:54:35|1.4519
07:54:36|1.4519
07:54:37|1.4519
07:54:38|1.4519
07:54:39|1.4519
07:54:40|1.4519
07:54:41|1.4519
07:54:42|1.4519
07:54:44|1.4519
07:54:44|1.4519
07:54:45|1.4533
07:54:46|1.4533
07:54:47|1.4533
07:54:49|1.4533
07:54:49|1.4533
07:54:50|1.4526
07:54:51|1.4526
07:54:52|1.4526
07:54:54|1.4526
07:54:55|1.4526
07:54:56|1.4526
07:54:57|1.4526
07:54:58|1.4526
07:54:59|1.4522
07:55:00|1.4522
07:55:01|1.4537
07:55:02|1.4537
07:55:03|1.4537
07:55:04|1.4537
07:55:04|1.4517
07:55:06|1.4517
07:55:06|1.4517
07:55:08|1.4517
07:55:08|1.4517
07:55:10|1.4517
07:55:10|1.4517
07:55:11|1.4515
07:55:13|1.4515
07:55:13|1.45
07:55:16|1.4492
07:55:17|1.4492
07:55:17|1.4492
07:55:18|1.4492
07:55:19|1.4492
07:55:21|1.4496
07:55:21|1.4496
07:55:23|1.4496
07:55:24|1.4507
07:55:24|1.4507
07:55:27|1.4507
07:55:27|1.4507
07:55:29|1.4507
07:55:29|1.4507
07:55:31|1.4507
07:55:32|1.4507
07:55:33|1.4507
07:55:33|1.4507
07:55:35|1.451
07:55:36|1.451
07:55:38|1.451
07:55:38|1.4513
07:55:39|1.4513
07:55:40|1.4513
07:55:41|1.4513
07:55:43|1.4513
07:55:43|1.4513
07:55:45|1.4513
07:55:45|1.4513
07:55:46|1.4513
07:55:47|1.4513
07:55:48|1.4513
07:55:50|1.4513
07:55:50|1.4519
07:55:51|1.4519
07:55:52|1.4514
07:55:54|1.4514
07:55:54|1.4514
07:55:55|1.4514
07:55:56|1.4514
07:55:57|1.4514
07:55:59|1.4514
07:56:00|1.4514
07:56:01|1.4501
07:56:01|1.4496
07:56:03|1.4496
07:56:04|1.4496
07:56:04|1.4496
07:56:05|1.4496
07:56:06|1.4496
07:56:07|1.4496
07:56:08|1.4496
07:56:10|1.4496
07:56:11|1.4496
07:56:11|1.4496
07:56:13|1.4496
07:56:13|1.4496
07:56:14|1.4496
07:56:15|1.4496
07:56:16|1.4496
07:56:17|1.4495
07:56:19|1.4495
07:56:20|1.4495
07:56:20|1.4495
07:56:22|1.4495
07:56:23|1.4495
07:56:25|1.4495
07:56:26|1.4495
07:56:27|1.4495
07:56:27|1.4511
07:56:29|1.4511
07:56:29|1.4511
07:56:30|1.4511
07:56:32|1.4511
07:56:32|1.4508
07:56:34|1.4508
07:56:35|1.4508
07:56:36|1.4508
07:56:37|1.4508
07:56:38|1.4506
07:56:39|1.4506
07:56:40|1.4506
07:56:40|1.4506
07:56:42|1.4506
07:56:42|1.4506
07:56:44|1.4506
07:56:44|1.4506
07:56:45|1.4506
07:56:46|1.4506
07:56:48|1.4506
07:56:49|1.4506
07:56:50|1.4506
07:56:51|1.4498
07:56:52|1.451
07:56:53|1.4508
07:56:54|1.4508
07:56:55|1.4508
07:56:56|1.4507
07:56:57|1.4507
07:56:58|1.4507
07:56:59|1.4507
07:57:00|1.4507
07:57:01|1.4507
07:57:02|1.4507
07:57:03|1.4507
07:57:04|1.4507
07:57:05|1.4507
07:57:06|1.4507
07:57:07|1.4507
07:57:08|1.4507
07:57:09|1.4507
07:57:10|1.4507
07:57:12|1.4507
07:57:13|1.4507
07:57:13|1.4502
07:57:14|1.4502
07:57:15|1.4502
07:57:16|1.4502
07:57:17|1.4502
07:57:18|1.4502
07:57:19|1.4502
07:57:20|1.4502
07:57:21|1.4502
07:57:23|1.4502
07:57:24|1.4502
07:57:25|1.4502
07:57:26|1.4502
07:57:27|1.4502
07:57:29|1.4502
07:57:29|1.4502
07:57:31|1.4502
07:57:32|1.4502
07:57:33|1.449
07:57:35|1.449
07:57:35|1.449
07:57:36|1.4476
07:57:37|1.4472
07:57:39|1.4473
07:57:39|1.4473
07:57:40|1.4473
07:57:42|1.4473
07:57:43|1.4473
07:57:44|1.4473
07:57:44|1.448
07:57:46|1.448
07:57:47|1.4476
07:57:48|1.4476
07:57:48|1.4476
07:57:50|1.4476
07:57:50|1.4476
07:57:52|1.4476
07:57:53|1.4476
07:57:54|1.4476
07:57:55|1.4474
07:57:55|1.4474
07:57:57|1.4474
07:57:58|1.4474
07:57:59|1.4474
07:58:00|1.4474
07:58:01|1.4474
07:58:01|1.4474
07:58:03|1.4474
07:58:05|1.4474
07:58:05|1.4476
07:58:07|1.4476
07:58:08|1.4476
07:58:09|1.4476
07:58:10|1.4484
07:58:11|1.4484
07:58:12|1.4484
07:58:13|1.4484
07:58:14|1.4484
07:58:15|1.4481
07:58:16|1.4481
07:58:17|1.4481
07:58:18|1.4481
07:58:19|1.4481
07:58:20|1.4481
07:58:21|1.4481
07:58:22|1.4481
07:58:23|1.4481
07:58:25|1.4481
07:58:27|1.4481
07:58:28|1.4481
07:58:28|1.4481
07:58:29|1.4481
07:58:30|1.4481
07:58:32|1.4481
07:58:33|1.4481
07:58:34|1.4481
07:58:35|1.4481
07:58:36|1.4481
07:58:37|1.4481
07:58:38|1.4481
07:58:38|1.4481
07:58:40|1.4481
07:58:40|1.4481
07:58:41|1.4481
07:58:43|1.4481
07:58:44|1.4481
07:58:45|1.4488
07:58:46|1.4488
07:58:47|1.4488
07:58:48|1.4488
07:58:49|1.4488
07:58:50|1.4488
07:58:51|1.4488
07:58:52|1.4488
07:58:53|1.4495
07:58:54|1.4495
07:58:55|1.4495
07:58:56|1.4495
07:58:57|1.4495
07:58:58|1.4495
07:58:59|1.4495
07:59:00|1.4495
07:59:01|1.4495
07:59:02|1.4495
07:59:03|1.4495
07:59:04|1.4483
07:59:05|1.4483
07:59:06|1.4483
07:59:07|1.4476
07:59:08|1.4476
07:59:09|1.4476
07:59:10|1.4476
07:59:11|1.4476
07:59:12|1.4476
07:59:13|1.4476
07:59:15|1.4476
07:59:15|1.4476
07:59:16|1.447
07:59:17|1.447
07:59:18|1.447
07:59:20|1.447
07:59:20|1.447
07:59:22|1.447
07:59:23|1.447
07:59:23|1.447
07:59:24|1.447
07:59:26|1.447
07:59:26|1.447
07:59:27|1.447
07:59:29|1.447
07:59:30|1.447
07:59:31|1.447
07:59:31|1.447
07:59:32|1.447
07:59:34|1.447
07:59:34|1.447
07:59:36|1.447
07:59:37|1.447
07:59:38|1.447
07:59:39|1.447
07:59:40|1.447
07:59:41|1.447
07:59:42|1.447
07:59:43|1.447
07:59:43|1.447
07:59:45|1.4479
07:59:46|1.4479
07:59:47|1.4479
07:59:48|1.4479
07:59:49|1.4479
07:59:50|1.4479
07:59:51|1.4479
07:59:52|1.4479
07:59:53|1.4479
07:59:54|1.4479
07:59:55|1.4479
07:59:56|1.4479
07:59:57|1.4479
07:59:58|1.4479
07:59:59|1.4479
08:00:00|1.4479
08:00:01|1.4479
08:00:02|1.4479
08:00:03|1.4463
08:00:04|1.4459
08:00:05|1.4455
08:00:06|1.4462
08:00:07|1.4469
08:00:08|1.4469
08:00:09|1.4469
08:00:10|1.4487
08:00:11|1.4496
08:00:12|1.4496
08:00:13|1.4485
08:00:15|1.4485
08:00:15|1.4485
08:00:17|1.4485
08:00:17|1.449
08:00:18|1.45
08:00:19|1.4499
08:00:20|1.4488
08:00:22|1.4488
08:00:22|1.449
08:00:23|1.449
08:00:24|1.449
08:00:26|1.449
08:00:27|1.449
08:00:29|1.449
08:00:29|1.449
08:00:30|1.449
08:00:31|1.4499
08:00:33|1.4481
08:00:34|1.4471
08:00:34|1.4471
08:00:35|1.4471
08:00:37|1.4471
08:00:38|1.4471
08:00:39|1.4471
08:00:39|1.4471
08:00:41|1.4476
08:00:42|1.4469
08:00:42|1.4469
08:00:44|1.4475
08:00:45|1.4475
08:00:45|1.4469
08:00:47|1.446
08:00:48|1.4468
08:00:49|1.4468
08:00:50|1.4468
08:00:51|1.4468
08:00:52|1.4468
08:00:53|1.4468
08:00:54|1.4459
08:00:55|1.4459
08:00:56|1.4466
08:00:57|1.4466
08:00:58|1.4466
08:00:59|1.4466
08:01:00|1.4466
08:01:01|1.4476
08:01:03|1.4476
08:01:03|1.448
08:01:04|1.4484
08:01:05|1.4487
08:01:06|1.4493
08:01:07|1.4493
08:01:08|1.4493
08:01:09|1.4493
08:01:10|1.4493
08:01:11|1.4493
08:01:12|1.4513
08:01:13|1.4513
08:01:14|1.4513
08:01:15|1.4524
08:01:16|1.4523
08:01:17|1.4533
08:01:18|1.4533
08:01:19|1.4545
08:01:20|1.4551
08:01:22|1.4543
08:01:22|1.4543
08:01:23|1.4543
08:01:24|1.4543
08:01:25|1.4543
08:01:26|1.4543
08:01:27|1.4545
08:01:29|1.4545
08:01:30|1.4545
08:01:30|1.4547
08:01:32|1.4547
08:01:33|1.4547
08:01:33|1.4547
08:01:34|1.455
08:01:36|1.455
08:01:37|1.455
08:01:37|1.455
08:01:38|1.455
08:01:39|1.455
08:01:40|1.455
08:01:41|1.4547
08:01:43|1.4541
08:01:44|1.4541
08:01:44|1.4541
08:01:45|1.4546
08:01:47|1.4546
08:01:47|1.4546
08:01:48|1.4546
08:01:50|1.4546
08:01:50|1.4546
08:01:52|1.4546
08:01:53|1.4546
08:01:54|1.4546
08:01:55|1.4546
08:01:57|1.4546
08:01:57|1.4546
08:01:58|1.4546
08:01:59|1.4546
08:02:00|1.4546
08:02:01|1.4546
08:02:02|1.4546
08:02:03|1.4546
08:02:04|1.4546
08:02:05|1.4548
08:02:07|1.4547
08:02:08|1.4547
08:02:08|1.4547
08:02:09|1.4547
08:02:10|1.4542
08:02:11|1.4542
08:02:12|1.4542
08:02:14|1.4542
08:02:14|1.4542
08:02:15|1.4542
08:02:17|1.4549
08:02:17|1.4549
08:02:18|1.455
08:02:20|1.455
08:02:21|1.455
08:02:22|1.455
08:02:22|1.455
08:02:24|1.455
08:02:24|1.455
08:02:25|1.455
08:02:26|1.455
08:02:28|1.455
08:02:29|1.455
08:02:30|1.455
08:02:31|1.455
08:02:32|1.4548
08:02:33|1.4548
08:02:34|1.4548
08:02:35|1.4548
08:02:36|1.4548
08:02:37|1.4548
08:02:38|1.4548
08:02:40|1.4548
08:02:40|1.4548
08:02:41|1.4548
08:02:43|1.4548
08:02:44|1.4554
08:02:44|1.4554
08:02:45|1.4554
08:02:46|1.4554
08:02:48|1.4554
08:02:49|1.4554
08:02:49|1.4554
08:02:51|1.4549
08:02:52|1.4549
08:02:53|1.4549
08:02:54|1.4549
08:02:55|1.4549
08:02:56|1.4549
08:02:57|1.4549
08:02:58|1.4541
08:02:59|1.4552
08:03:00|1.4552
08:03:01|1.4563
08:03:02|1.4563
08:03:03|1.4563
08:03:04|1.4563
08:03:05|1.4563
08:03:07|1.4563
08:03:07|1.4563
08:03:08|1.4547
08:03:10|1.4547
08:03:10|1.4547
08:03:11|1.4547
08:03:12|1.4547
08:03:14|1.4547
08:03:14|1.4536
08:03:16|1.4537
08:03:16|1.4537
08:03:18|1.4537
08:03:19|1.4537
08:03:19|1.4537
08:03:20|1.4537
08:03:21|1.4537
08:03:22|1.4537
08:03:24|1.4537
08:03:24|1.4532
08:03:25|1.4532
08:03:26|1.4532
08:03:27|1.4532
08:03:29|1.4532
08:03:31|1.4532
08:03:32|1.4524
08:03:32|1.4524
08:03:33|1.4512
08:03:35|1.4512
08:03:36|1.4512
08:03:37|1.4512
08:03:38|1.4512
08:03:39|1.4512
08:03:40|1.4512
08:03:41|1.4512
08:03:42|1.4512
08:03:43|1.4512
08:03:44|1.4512
08:03:46|1.4512
08:03:47|1.4513
08:03:48|1.4513
08:03:49|1.4513
08:03:50|1.4513
08:03:51|1.4513
08:03:52|1.4523
08:03:53|1.4523
08:03:54|1.4523
08:03:55|1.4523
08:03:56|1.4523
08:03:57|1.4523
08:03:58|1.4523
08:03:59|1.4523
08:04:00|1.4517
08:04:01|1.4517
08:04:02|1.4517
08:04:03|1.4517
08:04:04|1.4517
08:04:05|1.4517
08:04:06|1.4517
08:04:07|1.4517
08:04:08|1.4517
08:04:09|1.4517
08:04:10|1.452
08:04:11|1.452
08:04:12|1.452
08:04:13|1.452
08:04:14|1.452
08:04:15|1.452
08:04:16|1.452
08:04:17|1.452
08:04:19|1.452
08:04:19|1.452
08:04:20|1.452
08:04:21|1.4533
08:04:23|1.4533
08:04:23|1.4533
08:04:24|1.4533
08:04:25|1.4533
08:04:26|1.4533
08:04:27|1.4533
08:04:28|1.4533
08:04:29|1.4533
08:04:31|1.4533
08:04:32|1.4533
08:04:32|1.4533
08:04:34|1.4533
08:04:35|1.4533
08:04:35|1.4533
08:04:37|1.4533
08:04:38|1.4533
08:04:38|1.4533
08:04:40|1.4533
08:04:40|1.4533
08:04:42|1.4533
08:04:43|1.4539
08:04:43|1.4539
08:04:44|1.4539
08:04:46|1.4539
08:04:47|1.4527
08:04:48|1.4527
08:04:49|1.4523
08:04:50|1.4523
08:04:51|1.4523
08:04:52|1.4523
08:04:53|1.4523
08:04:54|1.4523
08:04:55|1.4523
08:04:56|1.4523
08:04:57|1.4523
08:04:58|1.4523
08:04:59|1.4523
08:05:00|1.4531
08:05:01|1.4531
08:05:02|1.4531
08:05:03|1.4531
08:05:04|1.4531
08:05:05|1.4531
08:05:06|1.4533
08:05:07|1.4533
08:05:08|1.4533
08:05:09|1.4533
08:05:10|1.4533
08:05:11|1.4533
08:05:12|1.4524
08:05:14|1.4524
08:05:14|1.4524
08:05:15|1.4524
08:05:17|1.4524
08:05:17|1.4528
08:05:18|1.4528
08:05:19|1.4528
08:05:20|1.4528
08:05:21|1.4528
08:05:23|1.4528
08:05:24|1.4528
08:05:25|1.4528
08:05:25|1.4528
08:05:27|1.4528
08:05:28|1.4528
08:05:28|1.4528
08:05:29|1.4528
08:05:31|1.4528
08:05:33|1.4526
08:05:34|1.453
08:05:36|1.453
08:05:37|1.453
08:05:38|1.453
08:05:39|1.453
08:05:39|1.453
08:05:40|1.453
08:05:42|1.453
08:05:43|1.453
08:05:44|1.453
08:05:45|1.453
08:05:45|1.4555
08:05:47|1.4574
08:05:47|1.4575
08:05:49|1.4579
08:05:50|1.4579
08:05:51|1.4581
08:05:52|1.4581
08:05:53|1.4581
08:05:54|1.4584
08:05:55|1.4584
08:05:56|1.4584
08:05:57|1.4584
08:05:58|1.4584
08:05:59|1.4584
08:06:00|1.4584
08:06:01|1.4584
08:06:02|1.4585
08:06:04|1.4585
08:06:04|1.4585
08:06:06|1.4585
08:06:07|1.4585
08:06:07|1.4585
08:06:09|1.459
08:06:10|1.4567
08:06:10|1.4567
08:06:11|1.4564
08:06:12|1.4564
08:06:13|1.4564
08:06:15|1.4564
08:06:16|1.4564
08:06:17|1.4564
08:06:18|1.4564
08:06:19|1.4564
08:06:20|1.4564
08:06:21|1.4564
08:06:21|1.4564
08:06:23|1.4564
08:06:24|1.4564
08:06:25|1.4564
08:06:26|1.4564
08:06:27|1.4574
08:06:28|1.4574
08:06:29|1.4574
08:06:30|1.4574
08:06:31|1.4574
08:06:33|1.4574
08:06:34|1.4574
08:06:35|1.4574
08:06:36|1.4574
08:06:37|1.4574
08:06:38|1.4574
08:06:39|1.4574
08:06:40|1.4574
08:06:41|1.4574
08:06:42|1.4574
08:06:43|1.4574
08:06:44|1.4574
08:06:45|1.4546
08:06:46|1.4547
08:06:47|1.4547
08:06:49|1.4544
08:06:49|1.4544
08:06:51|1.4544
08:06:52|1.4544
08:06:53|1.4544
08:06:54|1.4544
08:06:56|1.4545
08:06:57|1.4545
08:06:57|1.4545
08:06:58|1.4545
08:06:59|1.454
08:07:00|1.454
08:07:01|1.454
08:07:03|1.454
08:07:03|1.454
08:07:04|1.454
08:07:05|1.454
08:07:06|1.454
08:07:07|1.4543
08:07:08|1.4543
08:07:09|1.4543
08:07:10|1.4543
08:07:12|1.4543
08:07:12|1.4543
08:07:13|1.4543
08:07:15|1.4527
08:07:15|1.4527
08:07:16|1.4527
08:07:17|1.4527
08:07:18|1.4527
08:07:20|1.4527
08:07:20|1.4527
08:07:21|1.4527
08:07:22|1.4527
08:07:23|1.4527
08:07:24|1.4527
08:07:25|1.4527
08:07:27|1.4527
08:07:28|1.4527
08:07:29|1.4527
08:07:30|1.4524
08:07:31|1.4524
08:07:31|1.4524
08:07:34|1.4522
08:07:34|1.4522
08:07:36|1.4522
08:07:37|1.4522
08:07:38|1.4522
08:07:40|1.4522
08:07:40|1.4522
08:07:41|1.4522
08:07:43|1.4522
08:07:43|1.4522
08:07:44|1.4522
08:07:45|1.4522
08:07:47|1.4522
08:07:48|1.4522
08:07:48|1.4522
08:07:50|1.4519
08:07:50|1.4511
08:07:51|1.4511
08:07:52|1.4511
08:07:54|1.4511
08:07:55|1.4511
08:07:55|1.4511
08:07:57|1.4511
08:07:57|1.4511
08:07:58|1.4511
08:07:59|1.4511
08:08:01|1.4511
08:08:01|1.4511
08:08:03|1.4511
08:08:04|1.4511
08:08:05|1.4511
08:08:06|1.4511
08:08:07|1.4511
08:08:08|1.4515
08:08:09|1.4515
08:08:10|1.4515
08:08:11|1.4515
08:08:12|1.4515
08:08:13|1.4515
08:08:14|1.4515
08:08:15|1.4515
08:08:16|1.4515
08:08:17|1.4515
08:08:18|1.4515
08:08:19|1.4515
08:08:20|1.4515
08:08:21|1.4509
08:08:22|1.4509
08:08:24|1.4509
08:08:24|1.4509
08:08:25|1.4509
08:08:26|1.4509
08:08:27|1.4509
08:08:28|1.4509
08:08:30|1.4509
08:08:30|1.4509
08:08:31|1.4509
08:08:32|1.4509
08:08:34|1.4509
08:08:36|1.4509
08:08:37|1.4509
08:08:38|1.4509
08:08:39|1.4509
08:08:40|1.4509
08:08:41|1.4509
08:08:42|1.4509
08:08:43|1.4509
08:08:44|1.4521
08:08:45|1.4521
08:08:46|1.4521
08:08:47|1.4521
08:08:48|1.4521
08:08:49|1.4521
08:08:50|1.4521
08:08:51|1.4521
08:08:52|1.4511
08:08:53|1.4511
08:08:54|1.4511
08:08:55|1.4511
08:08:56|1.4511
08:08:58|1.4511
08:08:59|1.4511
08:09:00|1.4511
08:09:00|1.4511
08:09:02|1.4511
08:09:03|1.4511
08:09:04|1.4511
08:09:05|1.4511
08:09:06|1.4511
08:09:07|1.4511
08:09:08|1.4511
08:09:09|1.4511
08:09:10|1.4511
08:09:11|1.4511
08:09:12|1.4511
08:09:14|1.4511
08:09:14|1.4511
08:09:15|1.4511
08:09:16|1.4511
08:09:18|1.4511
08:09:18|1.4511
08:09:19|1.4511
08:09:20|1.451
08:09:21|1.451
08:09:22|1.4511
08:09:24|1.4511
08:09:25|1.4511
08:09:26|1.4511
08:09:26|1.4511
08:09:27|1.4511
08:09:28|1.4511
08:09:30|1.4511
08:09:30|1.4511
08:09:32|1.4504
08:09:33|1.4505
08:09:33|1.4504
08:09:35|1.4504
08:09:37|1.4504
08:09:38|1.4504
08:09:39|1.4504
08:09:40|1.4504
08:09:41|1.4504
08:09:42|1.4504
08:09:43|1.4511
08:09:44|1.4511
08:09:45|1.4511
08:09:46|1.4511
08:09:47|1.4513
08:09:49|1.4513
08:09:49|1.4513
08:09:50|1.4513
08:09:52|1.4513
08:09:52|1.4513
08:09:54|1.4513
08:09:54|1.4513
08:09:56|1.4513
08:09:57|1.4513
08:09:57|1.4513
08:09:59|1.4513
08:10:00|1.4513
08:10:01|1.4513
08:10:02|1.4513
08:10:03|1.4513
08:10:04|1.4501
08:10:05|1.4501
08:10:06|1.4501
08:10:07|1.4501
08:10:08|1.4501
08:10:09|1.4501
08:10:10|1.4501
08:10:11|1.4501
08:10:12|1.4501
08:10:13|1.4501
08:10:14|1.4501
08:10:15|1.4508
08:10:16|1.4508
08:10:17|1.4508
08:10:18|1.4508
08:10:19|1.4508
08:10:20|1.4508
08:10:21|1.4508
08:10:22|1.4508
08:10:23|1.449
08:10:24|1.4493
08:10:25|1.4493
08:10:26|1.4493
08:10:27|1.4493
08:10:28|1.4493
08:10:29|1.4493
08:10:30|1.4493
08:10:31|1.4481
08:10:32|1.448
08:10:33|1.448
08:10:34|1.448
08:10:35|1.448
08:10:36|1.4476
08:10:38|1.4476
08:10:39|1.4476
08:10:40|1.4476
08:10:41|1.4485
08:10:42|1.4485
08:10:44|1.4484
08:10:44|1.4484
08:10:45|1.4484
08:10:47|1.4484
08:10:48|1.4484
08:10:48|1.4484
08:10:50|1.4484
08:10:50|1.4484
08:10:51|1.4484
08:10:53|1.4484
08:10:54|1.4484
08:10:54|1.4484
08:10:55|1.4484
08:10:56|1.4484
08:10:58|1.4496
08:10:58|1.4496
08:10:59|1.4496
08:11:00|1.4496
08:11:02|1.4494
08:11:02|1.4494
08:11:04|1.4494
08:11:05|1.4494
08:11:05|1.4494
08:11:06|1.4494
08:11:08|1.4494
08:11:09|1.4479
08:11:09|1.4475
08:11:11|1.4475
08:11:12|1.4475
08:11:13|1.4475
08:11:14|1.4475
08:11:15|1.4478
08:11:16|1.4478
08:11:17|1.4478
08:11:18|1.4478
08:11:18|1.4478
08:11:20|1.4478
08:11:21|1.4478
08:11:21|1.448
08:11:23|1.448
08:11:24|1.448
08:11:25|1.448
08:11:26|1.4483
08:11:27|1.4483
08:11:28|1.4483
08:11:29|1.448
08:11:30|1.448
08:11:31|1.448
08:11:32|1.448
08:11:33|1.448
08:11:34|1.448
08:11:35|1.448
08:11:36|1.448
08:11:38|1.4472
08:11:39|1.4472
08:11:40|1.4472
08:11:41|1.4472
08:11:42|1.4472
08:11:43|1.4491
08:11:44|1.4491
08:11:45|1.4479
08:11:46|1.4479
08:11:48|1.4479
08:11:49|1.4479
08:11:49|1.4479
08:11:50|1.4479
08:11:51|1.4479
08:11:52|1.4479
08:11:54|1.4479
08:11:55|1.4479
08:11:55|1.4479
08:11:57|1.4468
08:11:57|1.4471
08:11:59|1.4466
08:12:00|1.4466
08:12:01|1.4466
08:12:02|1.4466
08:12:03|1.4466
08:12:04|1.4466
08:12:05|1.4466
08:12:06|1.4466
08:12:07|1.4468
08:12:09|1.4468
08:12:09|1.4468
08:12:10|1.4468
08:12:11|1.4464
08:12:12|1.4464
08:12:13|1.4464
08:12:14|1.4464
08:12:15|1.4464
08:12:16|1.4464
08:12:17|1.4464
08:12:18|1.4464
08:12:19|1.4464
08:12:20|1.4467
08:12:22|1.4467
08:12:22|1.4467
08:12:23|1.4467
08:12:24|1.4465
08:12:25|1.4465
08:12:26|1.4465
08:12:27|1.4465
08:12:28|1.4463
08:12:30|1.4468
08:12:30|1.4468
08:12:31|1.4468
08:12:32|1.4468
08:12:33|1.4468
08:12:34|1.4468
08:12:36|1.4468
08:12:37|1.4468
08:12:38|1.4468
08:12:39|1.4468
08:12:40|1.4468
08:12:42|1.4474
08:12:43|1.4474
08:12:43|1.4474
08:12:44|1.4474
08:12:46|1.4474
08:12:47|1.4474
08:12:48|1.4474
08:12:49|1.4474
08:12:50|1.4474
08:12:51|1.4474
08:12:51|1.4474
08:12:52|1.4473
08:12:54|1.4473
08:12:55|1.4473
08:12:55|1.4473
08:12:57|1.4474
08:12:58|1.4474
08:13:00|1.4474
08:13:01|1.4474
08:13:02|1.4474
08:13:03|1.4483
08:13:03|1.4483
08:13:04|1.4483
08:13:05|1.4483
08:13:07|1.4483
08:13:08|1.4483
08:13:08|1.4483
08:13:09|1.4483
08:13:10|1.4483
08:13:11|1.4483
08:13:13|1.4483
08:13:14|1.4483
08:13:15|1.4483
08:13:15|1.4483
08:13:17|1.4483
08:13:17|1.4463
08:13:18|1.4463
08:13:20|1.4463
08:13:21|1.4463
08:13:21|1.4463
08:13:23|1.4463
08:13:24|1.4463
08:13:25|1.4463
08:13:25|1.4463
08:13:27|1.4461
08:13:28|1.446
08:13:29|1.446
08:13:30|1.446
08:13:30|1.446
08:13:32|1.4451
08:13:33|1.4451
08:13:33|1.4451
08:13:35|1.4461
08:13:36|1.4461
08:13:37|1.444
08:13:38|1.444
08:13:40|1.4436
08:13:41|1.4436
08:13:42|1.4434
08:13:43|1.4428
08:13:44|1.4432
08:13:45|1.4432
08:13:46|1.4432
08:13:47|1.4432
08:13:48|1.4432
08:13:49|1.4432
08:13:50|1.4432
08:13:51|1.443
08:13:52|1.4446
08:13:53|1.4447
08:13:54|1.4463
08:13:55|1.4463
08:13:56|1.4463
08:13:58|1.4463
08:13:59|1.4461
08:14:00|1.4461
08:14:01|1.4458
08:14:01|1.4458
08:14:03|1.4458
08:14:04|1.4458
08:14:04|1.4458
08:14:05|1.4444
08:14:06|1.4444
08:14:08|1.4444
08:14:09|1.4435
08:14:09|1.4435
08:14:10|1.4435
08:14:12|1.4435
08:14:12|1.4435
08:14:14|1.4435
08:14:15|1.4435
08:14:16|1.4435
08:14:17|1.4435
08:14:18|1.4435
08:14:19|1.4435
08:14:20|1.4435
08:14:20|1.4435
08:14:22|1.4435
08:14:23|1.4435
08:14:24|1.4435
08:14:25|1.4435
08:14:26|1.4435
08:14:27|1.4435
08:14:28|1.4435
08:14:29|1.4435
08:14:30|1.4435
08:14:31|1.4435
08:14:32|1.4435
08:14:33|1.4435
08:14:35|1.4435
08:14:36|1.4433
08:14:36|1.4433
08:14:37|1.4423
08:14:38|1.4423
08:14:40|1.4423
08:14:41|1.4423
08:14:42|1.4423
08:14:43|1.4423
08:14:45|1.4429
08:14:46|1.4429
08:14:47|1.4429
08:14:48|1.4419
08:14:50|1.443
08:14:50|1.443
08:14:52|1.4422
08:14:52|1.4422
08:14:54|1.4417
08:14:54|1.4417
08:14:55|1.4417
08:14:56|1.4417
08:14:58|1.4417
08:14:58|1.4417
08:14:59|1.4417
08:15:00|1.4417
08:15:02|1.4417
08:15:02|1.4417
08:15:03|1.4417
08:15:05|1.4417
08:15:06|1.4417
08:15:07|1.4417
08:15:07|1.4417
08:15:09|1.4433
08:15:10|1.4436
08:15:10|1.4441
08:15:13|1.4441
08:15:14|1.4425
08:15:15|1.4425
08:15:15|1.4425
08:15:16|1.4425
08:15:17|1.4425
08:15:18|1.4425
08:15:19|1.4425
08:15:20|1.4425
08:15:21|1.4434
08:15:22|1.4434
08:15:24|1.4434
08:15:24|1.4424
08:15:26|1.4424
08:15:27|1.4427
08:15:28|1.4427
08:15:28|1.4427
08:15:30|1.4427
08:15:30|1.4427
08:15:31|1.4427
08:15:32|1.4427
08:15:33|1.4427
08:15:35|1.4427
08:15:36|1.4427
08:15:36|1.4427
08:15:38|1.4417
08:15:39|1.4417
08:15:39|1.4417
08:15:41|1.4417
08:15:42|1.4417
08:15:43|1.4417
08:15:44|1.4417
08:15:45|1.4417
08:15:46|1.4424
08:15:47|1.4431
08:15:48|1.4431
08:15:49|1.444
08:15:50|1.4444
08:15:52|1.4444
08:15:53|1.4444
08:15:54|1.4444
08:15:55|1.4444
08:15:56|1.4444
08:15:57|1.4444
08:15:58|1.4444
08:15:59|1.4444
08:16:00|1.4444
08:16:01|1.4444
08:16:02|1.4444
08:16:03|1.4422
08:16:04|1.4422
08:16:06|1.4422
08:16:06|1.4422
08:16:08|1.4422
08:16:09|1.4422
08:16:09|1.4422
08:16:10|1.4438
08:16:11|1.4437
08:16:13|1.4437
08:16:14|1.4434
08:16:15|1.4434
08:16:16|1.4438
08:16:16|1.4438
08:16:17|1.4446
08:16:19|1.4446
08:16:20|1.4448
08:16:21|1.4437
08:16:21|1.4437
08:16:23|1.4437
08:16:24|1.4437
08:16:25|1.4437
08:16:26|1.4437
08:16:27|1.4437
08:16:28|1.4432
08:16:29|1.4432
08:16:30|1.4432
08:16:31|1.4432
08:16:32|1.4432
08:16:33|1.4444
08:16:34|1.4444
08:16:36|1.4444
08:16:36|1.4444
08:16:37|1.4444
08:16:39|1.4444
08:16:39|1.445
08:16:41|1.445
08:16:41|1.4449
08:16:43|1.4449
08:16:45|1.4449
08:16:46|1.4449
08:16:47|1.4449
08:16:48|1.445
08:16:49|1.4455
08:16:50|1.4455
08:16:51|1.4455
08:16:51|1.4455
08:16:53|1.4455
08:16:54|1.4455
08:16:55|1.4455
08:16:56|1.4455
08:16:57|1.4455
08:16:58|1.4455
08:16:58|1.4457
08:17:00|1.4457
08:17:01|1.4463
08:17:02|1.4463
08:17:03|1.4463
08:17:04|1.4463
08:17:05|1.4463
08:17:06|1.4455
08:17:07|1.4455
08:17:08|1.4455
08:17:09|1.4458
08:17:10|1.4451
08:17:11|1.4451
08:17:12|1.4451
08:17:14|1.4451
08:17:14|1.4451
08:17:16|1.4451
08:17:16|1.4451
08:17:17|1.4451
08:17:18|1.4451
08:17:19|1.4451
08:17:21|1.4451
08:17:21|1.4451
08:17:22|1.4451
08:17:23|1.4451
08:17:25|1.4451
08:17:25|1.4457
08:17:26|1.4457
08:17:28|1.4458
08:17:28|1.4458
08:17:30|1.4458
08:17:30|1.4458
08:17:32|1.4458
08:17:32|1.4458
08:17:33|1.4458
08:17:35|1.4458
08:17:35|1.4458
08:17:36|1.4458
08:17:37|1.4458
08:17:39|1.4458
08:17:39|1.4458
08:17:40|1.4458
08:17:42|1.4458
08:17:43|1.4458
08:17:44|1.4458
08:17:46|1.4458
08:17:47|1.4458
08:17:48|1.4458
08:17:49|1.446
08:17:51|1.446
08:17:51|1.446
08:17:53|1.446
08:17:55|1.446
08:17:56|1.446
08:17:57|1.446
08:17:58|1.446
08:17:59|1.446
08:18:00|1.4463
08:18:00|1.4463
08:18:01|1.4452
08:18:03|1.4452
08:18:04|1.4452
08:18:05|1.4452
08:18:05|1.4452
08:18:06|1.4452
08:18:08|1.447
08:18:08|1.447
08:18:09|1.4484
08:18:11|1.4491
08:18:12|1.4491
08:18:12|1.4491
08:18:13|1.4491
08:18:14|1.4491
08:18:15|1.4492
08:18:16|1.4492
08:18:17|1.4492
08:18:19|1.4491
08:18:19|1.4491
08:18:21|1.4491
08:18:22|1.4491
08:18:23|1.4491
08:18:24|1.4491
08:18:25|1.4491
08:18:25|1.4491
08:18:26|1.4491
08:18:29|1.4491
08:18:29|1.4491
08:18:31|1.4496
08:18:31|1.4496
08:18:32|1.4496
08:18:33|1.4496
08:18:34|1.4496
08:18:35|1.4487
08:18:37|1.4487
08:18:38|1.4487
08:18:38|1.4487
08:18:39|1.4487
08:18:40|1.4487
08:18:41|1.4487
08:18:43|1.4487
08:18:44|1.4487
08:18:45|1.4487
08:18:46|1.4487
08:18:47|1.4487
08:18:48|1.4487
08:18:49|1.4487
08:18:50|1.4487
08:18:51|1.4487
08:18:52|1.4495
08:18:53|1.4495
08:18:54|1.4495
08:18:55|1.4495
08:18:56|1.4487
08:18:57|1.4487
08:18:59|1.4487
08:18:59|1.4487
08:19:00|1.4487
08:19:01|1.4487
08:19:03|1.4487
08:19:03|1.4487
08:19:04|1.4487
08:19:05|1.4487
08:19:07|1.4487
08:19:08|1.4487
08:19:08|1.4487
08:19:09|1.4487
08:19:11|1.4487
08:19:11|1.4487
08:19:12|1.4487
08:19:13|1.4472
08:19:14|1.4472
08:19:16|1.4472
08:19:17|1.4472
08:19:18|1.4472
08:19:19|1.4472
08:19:20|1.4472
08:19:22|1.4472
08:19:22|1.4472
08:19:23|1.4472
08:19:24|1.4472
08:19:25|1.4472
08:19:26|1.4472
08:19:28|1.4472
08:19:29|1.4472
08:19:29|1.4472
08:19:30|1.4487
08:19:31|1.4487
08:19:32|1.4495
08:19:33|1.4495
08:19:34|1.4495
08:19:35|1.4483
08:19:36|1.4476
08:19:37|1.4476
08:19:38|1.4476
08:19:39|1.4476
08:19:41|1.4467
08:19:41|1.4461
08:19:42|1.4461
08:19:43|1.446
08:19:45|1.446
08:19:46|1.446
08:19:47|1.446
08:19:49|1.4451
08:19:50|1.4451
08:19:50|1.4451
08:19:52|1.4451
08:19:53|1.444
08:19:53|1.444
08:19:54|1.444
08:19:56|1.4455
08:19:57|1.4449
08:19:58|1.4449
08:19:59|1.4454
08:20:00|1.4454
08:20:01|1.4454
08:20:02|1.4454
08:20:03|1.4454
08:20:04|1.4454
08:20:04|1.4454
08:20:06|1.4454
08:20:07|1.4454
08:20:08|1.4455
08:20:09|1.4455
08:20:10|1.4455
08:20:11|1.4455
08:20:12|1.4455
08:20:13|1.4455
08:20:14|1.4455
08:20:15|1.4455
08:20:16|1.4455
08:20:16|1.4455
08:20:17|1.4455
08:20:18|1.4455
08:20:20|1.4477
08:20:21|1.4477
08:20:22|1.4477
08:20:22|1.4477
08:20:24|1.4477
08:20:25|1.4477
08:20:25|1.4477
08:20:27|1.4477
08:20:28|1.4477
08:20:29|1.4467
08:20:29|1.4467
08:20:31|1.4467
08:20:32|1.4467
08:20:33|1.4464
08:20:34|1.4464
08:20:34|1.4464
08:20:36|1.4464
08:20:37|1.4464
08:20:37|1.4454
08:20:38|1.4454
08:20:39|1.4454
08:20:41|1.4454
08:20:42|1.4454
08:20:43|1.4454
08:20:44|1.446
08:20:45|1.4443
08:20:46|1.4428
08:20:48|1.4425
08:20:48|1.4425
08:20:49|1.4425
08:20:50|1.4425
08:20:51|1.4425
08:20:53|1.4425
08:20:54|1.4425
08:20:55|1.4425
08:20:56|1.4425
08:20:57|1.4425
08:20:57|1.4425
08:20:59|1.4425
08:20:59|1.4425
08:21:01|1.4425
08:21:02|1.4425
08:21:03|1.4425
08:21:05|1.4425
08:21:05|1.4425
08:21:06|1.4425
08:21:08|1.4428
08:21:08|1.4428
08:21:10|1.4428
08:21:10|1.4428
08:21:12|1.4428
08:21:13|1.4428
08:21:14|1.4428
08:21:14|1.4428
08:21:16|1.4428
08:21:17|1.4428
08:21:18|1.4428
08:21:20|1.4428
08:21:21|1.4434
08:21:21|1.4434
08:21:22|1.4424
08:21:23|1.4424
08:21:25|1.4424
08:21:25|1.4424
08:21:27|1.4424
08:21:28|1.4424
08:21:28|1.4424
08:21:29|1.4424
08:21:30|1.4416
08:21:49|1.4416
08:21:50|1.4416
08:21:50|1.4416
08:21:52|1.441
08:21:54|1.441
08:21:55|1.441
08:21:56|1.441
08:21:56|1.44
08:21:58|1.4398
08:21:58|1.4397
08:22:00|1.438
08:22:00|1.4378
08:22:01|1.4389
08:22:02|1.4389
08:22:03|1.4383
08:22:04|1.4383
08:22:05|1.4383
08:22:07|1.4383
08:22:07|1.4388
08:22:08|1.4382
08:22:10|1.4382
08:22:11|1.4382
08:22:11|1.4382
08:22:12|1.4382
08:22:13|1.4382
08:22:15|1.4382
08:22:15|1.4363
08:22:17|1.4374
08:22:18|1.4374
08:22:18|1.4374
08:22:19|1.4374
08:22:21|1.4374
08:22:21|1.4374
08:22:22|1.4374
08:22:23|1.4374
08:22:24|1.4374
08:22:26|1.4374
08:22:26|1.4374
08:22:27|1.4374
08:22:29|1.4374
08:22:30|1.4374
08:22:31|1.4367
08:22:32|1.4367
08:22:34|1.4367
08:22:35|1.4367
08:22:36|1.4367
08:22:37|1.4367
08:22:38|1.4367
08:22:39|1.4367
08:22:40|1.4366
08:22:41|1.4366
08:22:42|1.4363
08:22:43|1.4363
08:22:44|1.4359
08:22:45|1.4359
08:22:47|1.4359
08:22:48|1.4356
08:22:49|1.4356
08:22:49|1.4353
08:22:51|1.4366
08:22:52|1.4366
08:22:53|1.4366
08:22:54|1.4366
08:22:55|1.4366
08:22:56|1.4366
08:22:57|1.4366
08:22:58|1.4366
08:22:59|1.4366
08:23:00|1.4366
08:23:01|1.4366
08:23:02|1.4366
08:23:03|1.4366
08:23:04|1.4366
08:23:05|1.4361
08:23:06|1.4361
08:23:07|1.4356
08:23:08|1.4356
08:23:09|1.4356
08:23:10|1.4356
08:23:11|1.4356
08:23:12|1.4356
08:23:13|1.4356
08:23:14|1.4356
08:23:15|1.4356
08:23:16|1.4356
08:23:17|1.4345
08:23:19|1.4345
08:23:19|1.4336
08:23:20|1.4342
08:23:21|1.4338
08:23:22|1.4336
08:23:23|1.4336
08:23:24|1.4336
08:23:25|1.4336
08:23:26|1.4336
08:23:28|1.4336
08:23:28|1.4336
08:23:29|1.4333
08:23:30|1.4326
08:23:32|1.4327
08:23:32|1.4327
08:23:33|1.4331
08:23:34|1.4331
08:23:35|1.4331
08:23:36|1.4326
08:23:37|1.431
08:23:38|1.4319
08:23:39|1.4319
08:23:40|1.4319
08:23:41|1.4314
08:23:42|1.4314
08:23:43|1.4313
08:23:45|1.4313
08:23:45|1.4313
08:23:46|1.4313
08:23:48|1.4313
08:23:49|1.4313
08:23:50|1.4312
08:23:51|1.4312
08:23:53|1.4313
08:23:54|1.4318
08:23:54|1.4318
08:23:57|1.433
08:23:58|1.433
08:23:59|1.4329
08:24:00|1.4329
08:24:01|1.4322
08:24:02|1.4335
08:24:03|1.434
08:24:04|1.434
08:24:04|1.434
08:24:06|1.434
08:24:07|1.434
08:24:08|1.433
08:24:09|1.4356
08:24:10|1.4355
08:24:11|1.4363
08:24:13|1.4363
08:24:13|1.4373
08:24:14|1.4373
08:24:15|1.4373
08:24:16|1.4373
08:24:18|1.4373
08:24:18|1.4364
08:24:19|1.4364
08:24:20|1.4364
08:24:21|1.4364
08:24:23|1.4364
08:24:23|1.4364
08:24:24|1.4364
08:24:26|1.4364
08:24:27|1.4364
08:24:27|1.4364
08:24:29|1.4364
08:24:29|1.4364
08:24:31|1.4364
08:24:31|1.4364
08:24:33|1.4364
08:24:33|1.4364
08:24:34|1.4364
08:24:36|1.4364
08:24:36|1.4364
08:24:38|1.4364
08:24:39|1.4364
08:24:40|1.4364
08:24:41|1.4364
08:24:42|1.4364
08:24:42|1.4364
08:24:44|1.4364
08:24:44|1.4364
08:24:46|1.4364
08:24:47|1.4365
08:24:48|1.4365
08:24:48|1.4365
08:24:51|1.4365
08:24:52|1.4364
08:24:52|1.4364
08:24:53|1.4364
08:24:55|1.436
08:24:56|1.436
08:24:57|1.436
08:24:58|1.436
08:24:59|1.436
08:25:01|1.436
08:25:02|1.4366
08:25:03|1.4366
08:25:04|1.4366
08:25:05|1.4366
08:25:06|1.4366
08:25:07|1.4373
08:25:08|1.4373
08:25:09|1.4373
08:25:10|1.4373
08:25:11|1.4373
08:25:12|1.4373
08:25:13|1.4373
08:25:14|1.4373
08:25:15|1.4373
08:25:16|1.4373
08:25:17|1.4372
08:25:18|1.4372
08:25:19|1.4372
08:25:20|1.4378
08:25:21|1.4378
08:25:22|1.4378
08:25:23|1.4378
08:25:24|1.4382
08:25:25|1.4382
08:25:26|1.4382
08:25:27|1.4382
08:25:28|1.4382
08:25:29|1.4383
08:25:30|1.4383
08:25:31|1.4362
08:25:32|1.4349
08:25:33|1.4349
08:25:34|1.4349
08:25:35|1.4357
08:25:36|1.4351
08:25:37|1.4351
08:25:38|1.4357
08:25:39|1.4357
08:25:40|1.4357
08:25:41|1.4357
08:25:42|1.4357
08:25:43|1.4355
08:25:44|1.4355
08:25:45|1.4366
08:25:46|1.4366
08:25:47|1.4366
08:25:48|1.4366
08:25:49|1.4366
08:25:51|1.4366
08:25:52|1.4366
08:25:53|1.4366
08:25:54|1.4366
08:25:56|1.4366
08:25:56|1.4366
08:25:57|1.4366
08:25:59|1.4366
08:26:00|1.4366
08:26:01|1.4366
08:26:02|1.4366
08:26:02|1.4366
08:26:04|1.4354
08:26:04|1.4354
08:26:06|1.4354
08:26:07|1.4354
08:26:08|1.4354
08:26:08|1.4354
08:26:10|1.4354
08:26:11|1.4354
08:26:12|1.436
08:26:13|1.436
08:26:14|1.436
08:26:15|1.436
08:26:16|1.435
08:26:17|1.435
08:26:18|1.4357
08:26:19|1.4357
08:26:20|1.4357
08:26:21|1.4367
08:26:22|1.4367
08:26:23|1.4367
08:26:24|1.4368
08:26:25|1.4368
08:26:26|1.4368
08:26:27|1.4368
08:26:28|1.4368
08:26:29|1.4368
08:26:30|1.4368
08:26:31|1.4368
08:26:32|1.4368
08:26:33|1.4368
08:26:34|1.4368
08:26:35|1.4368
08:26:36|1.4368
08:26:37|1.4354
08:26:38|1.4354
08:26:39|1.4344
08:26:40|1.4344
08:26:41|1.4344
08:26:42|1.4344
08:26:43|1.4328
08:26:44|1.4328
08:26:45|1.4327
08:26:46|1.4327
08:26:47|1.4327
08:26:48|1.4328
08:26:49|1.4327
08:26:50|1.4318
08:26:51|1.4318
08:26:53|1.4318
08:26:54|1.4317
08:26:56|1.4317
08:26:57|1.4317
08:26:58|1.4317
08:26:59|1.4317
08:27:00|1.4317
08:27:01|1.4317
08:27:02|1.4314
08:27:03|1.431
08:27:04|1.431
08:27:05|1.431
08:27:06|1.431
08:27:07|1.431
08:27:08|1.4319
08:27:09|1.4319
08:27:10|1.4342
08:27:12|1.4342
08:27:12|1.4342
08:27:13|1.4316
08:27:15|1.4313
08:27:15|1.4313
08:27:17|1.4313
08:27:18|1.4313
08:27:18|1.4313
08:27:19|1.4313
08:27:20|1.4313
08:27:22|1.4313
08:27:22|1.4313
08:27:24|1.4313
08:27:24|1.4312
08:27:25|1.4312
08:27:27|1.4312
08:27:28|1.4312
08:27:28|1.4312
08:27:29|1.4312
08:27:30|1.4312
08:27:31|1.4316
08:27:32|1.4316
08:27:34|1.4316
08:27:35|1.4319
08:27:35|1.43
08:27:36|1.43
08:27:37|1.4302
08:27:39|1.4302
08:27:40|1.4302
08:27:41|1.4302
08:27:42|1.4302
08:27:43|1.4302
08:27:44|1.4302
08:27:44|1.4302
08:27:46|1.4302
08:27:47|1.4302
08:27:48|1.4302
08:27:48|1.4302
08:27:50|1.4302
08:27:50|1.4299
08:27:51|1.4299
08:27:53|1.4299
08:27:55|1.4299
08:27:55|1.4299
08:27:56|1.4291
08:27:57|1.4293
08:27:59|1.4293
08:28:00|1.4286
08:28:01|1.4308
08:28:02|1.4308
08:28:03|1.4308
08:28:04|1.4308
08:28:05|1.4308
08:28:06|1.4308
08:28:07|1.4308
08:28:09|1.4312
08:28:09|1.4312
08:28:10|1.4312
08:28:11|1.4312
08:28:13|1.4306
08:28:14|1.4305
08:28:14|1.4305
08:28:16|1.4298
08:28:17|1.4301
08:28:18|1.4301
08:28:19|1.4308
08:28:20|1.4308
08:28:21|1.4308
08:28:22|1.4302
08:28:23|1.43
08:28:24|1.43
08:28:25|1.43
08:28:27|1.43
08:28:27|1.4304
08:28:28|1.4304
08:28:29|1.4299
08:28:30|1.4299
08:28:31|1.4299
08:28:32|1.4299
08:28:33|1.4299
08:28:34|1.4297
08:28:36|1.4297
08:28:36|1.4297
08:28:37|1.4297
08:28:38|1.4297
08:28:39|1.4297
08:28:40|1.4297
08:28:42|1.4297
08:28:42|1.4293
08:28:43|1.4293
08:28:45|1.4287
08:28:45|1.4286
08:28:47|1.4286
08:28:47|1.4286
08:28:49|1.4286
08:28:49|1.4285
08:28:51|1.4293
08:28:52|1.4291
08:28:53|1.4291
08:28:54|1.4291
08:28:55|1.4291
08:28:56|1.4291
08:28:56|1.4291
08:28:58|1.4281
08:28:59|1.4281
08:29:00|1.4281
08:29:01|1.4281
08:29:02|1.4281
08:29:03|1.4281
08:29:04|1.4281
08:29:05|1.4281
08:29:06|1.4281
08:29:07|1.4281
08:29:08|1.4281
08:29:09|1.4281
08:29:10|1.4281
08:29:11|1.429
08:29:12|1.429
08:29:13|1.4298
08:29:15|1.4298
08:29:15|1.4294
08:29:17|1.4294
08:29:18|1.4294
08:29:18|1.4294
08:29:19|1.4294
08:29:20|1.4294
08:29:21|1.4294
08:29:23|1.4305
08:29:23|1.4305
08:29:24|1.4305
08:29:25|1.4305
08:29:27|1.4305
08:29:28|1.4305
08:29:28|1.4305
08:29:29|1.4301
08:29:30|1.4301
08:29:31|1.4301
08:29:33|1.4301
08:29:33|1.4301
08:29:34|1.4301
08:29:35|1.4301
08:29:36|1.4286
08:29:38|1.4286
08:29:39|1.4286
08:29:40|1.429
08:29:41|1.429
08:29:41|1.4295
08:29:42|1.4295
08:29:43|1.4292
08:29:44|1.4292
08:29:45|1.4299
08:29:47|1.433
08:29:48|1.433
08:29:49|1.433
08:29:50|1.433
08:29:51|1.433
08:29:52|1.433
08:29:53|1.4329
08:29:53|1.4329
08:29:56|1.4332
08:29:57|1.4332
08:29:57|1.4332
08:29:59|1.4323
08:30:00|1.4323
08:30:01|1.4323
08:30:02|1.4322
08:30:03|1.4322
08:30:04|1.4322
08:30:05|1.4292
08:30:06|1.4292
08:30:07|1.4309
08:30:08|1.4319
08:30:09|1.4319
08:30:10|1.4301
08:30:10|1.4301
08:30:12|1.4305
08:30:13|1.4305
08:30:14|1.4318
08:30:15|1.4318
08:30:16|1.4318
08:30:17|1.4318
08:30:18|1.4318
08:30:18|1.4318
08:30:20|1.4312
08:30:21|1.4312
08:30:21|1.4312
08:30:22|1.4312
08:30:23|1.4315
08:30:25|1.4294
08:30:26|1.4294
08:30:27|1.4289
08:30:28|1.4289
08:30:29|1.428
08:30:30|1.4275
08:30:31|1.4275
08:30:32|1.4275
08:30:33|1.4274
08:30:34|1.4274
08:30:35|1.4274
08:30:36|1.4274
08:30:37|1.4273
08:30:38|1.4266
08:30:39|1.4266
08:30:40|1.4272
08:30:41|1.4272
08:30:42|1.4272
08:30:43|1.4272
08:30:44|1.4276
08:30:45|1.4276
08:30:46|1.4276
08:30:47|1.4276
08:30:48|1.4276
08:30:49|1.4284
08:30:50|1.4294
08:30:51|1.4294
08:30:52|1.4294
08:30:53|1.4294
08:30:54|1.4294
08:30:55|1.4294
08:30:57|1.4276
08:30:58|1.4276
08:31:00|1.4273
08:31:01|1.4273
08:31:02|1.4273
08:31:02|1.4273
08:31:04|1.4284
08:31:05|1.4288
08:31:06|1.4288
08:31:07|1.4285
08:31:08|1.4285
08:31:09|1.429
08:31:10|1.429
08:31:11|1.429
08:31:12|1.4287
08:31:13|1.4287
08:31:14|1.4287
08:31:27|1.4266
08:31:28|1.4266
08:31:29|1.4266
08:31:30|1.4267
08:31:32|1.4267
08:31:32|1.4267
08:31:33|1.4267
08:31:34|1.4267
08:31:35|1.4267
08:31:37|1.4267
08:31:37|1.4267
08:31:39|1.4267
08:31:40|1.4267
08:31:41|1.4267
08:31:42|1.4267
08:31:43|1.4267
08:31:44|1.4267
08:31:45|1.4272
08:31:46|1.4272
08:31:47|1.4272
08:31:48|1.4265
08:31:49|1.4264
08:31:50|1.4264
08:31:51|1.4264
08:31:52|1.4264
08:31:53|1.4264
08:31:53|1.4264
08:31:54|1.4268
08:31:55|1.4268
08:31:57|1.4268
08:31:58|1.4268
08:31:59|1.4268
08:32:00|1.4268
08:32:01|1.4262
08:32:02|1.4262
08:32:03|1.4267
08:32:04|1.4267
08:32:05|1.4267
08:32:06|1.4267
08:32:07|1.4267
08:32:08|1.4267
08:32:09|1.4267
08:32:10|1.4267
08:32:11|1.4278
08:32:12|1.4278
08:32:13|1.4284
08:32:14|1.4275
08:32:15|1.4275
08:32:16|1.4275
08:32:17|1.4284
08:32:18|1.4284
08:32:19|1.4284
08:32:21|1.4284
08:32:21|1.4285
08:32:22|1.4285
08:32:23|1.4285
08:32:25|1.4285
08:32:26|1.4285
08:32:26|1.429
08:32:28|1.429
08:32:28|1.429
08:32:29|1.429
08:32:31|1.429
08:32:31|1.4298
08:32:32|1.4298
08:32:33|1.4299
08:32:35|1.4299
08:32:35|1.4299
08:32:36|1.43
08:32:37|1.43
08:32:38|1.43
08:32:40|1.43
08:32:40|1.43
08:32:42|1.43
08:32:43|1.43
08:32:43|1.43
08:32:44|1.43
08:32:45|1.43
08:32:46|1.43
08:32:47|1.43
08:32:49|1.43
08:32:50|1.43
08:32:50|1.43
08:32:52|1.43
08:32:53|1.43
08:32:53|1.43
08:32:55|1.43
08:32:55|1.43
08:32:56|1.43
08:32:58|1.43
08:32:59|1.43
08:33:00|1.43
08:33:01|1.43
08:33:03|1.43
08:33:04|1.4299
08:33:05|1.4299
08:33:06|1.4313
08:33:07|1.4313
08:33:07|1.4313
08:33:09|1.4313
08:33:10|1.4313
08:33:11|1.4313
08:33:12|1.4313
08:33:13|1.4313
08:33:14|1.4328
08:33:15|1.4328
08:33:16|1.4328
08:33:17|1.4328
08:33:18|1.4328
08:33:19|1.4322
08:33:20|1.4322
08:33:21|1.4322
08:33:23|1.4322
08:33:23|1.4322
08:33:25|1.4322
08:33:25|1.4322
08:33:26|1.4322
08:33:27|1.4322
08:33:28|1.4322
08:33:30|1.4322
08:33:31|1.4322
08:33:31|1.4322
08:33:32|1.4315
08:33:34|1.4306
08:33:35|1.4302
08:33:36|1.4302
08:33:37|1.43
08:33:38|1.43
08:33:39|1.43
08:33:40|1.43
08:33:41|1.43
08:33:42|1.4292
08:33:43|1.43
08:33:44|1.43
08:33:45|1.43
08:33:46|1.43
08:33:47|1.43
08:33:48|1.43
08:33:49|1.4296
08:33:50|1.4296
08:33:51|1.4296
08:33:53|1.4296
08:33:54|1.4296
08:33:54|1.4296
08:33:55|1.4296
08:33:57|1.4296
08:33:58|1.4296
08:33:59|1.4296
08:34:01|1.4308
08:34:01|1.4308
08:34:03|1.4308
08:34:04|1.4308
08:34:06|1.4308
08:34:07|1.4308
08:34:08|1.4308
08:34:09|1.4308
08:34:10|1.4308
08:34:11|1.435
08:34:12|1.435
08:34:14|1.435
08:34:15|1.435
08:34:15|1.4357
08:34:16|1.4357
08:34:18|1.4357
08:34:18|1.4354
08:34:19|1.4354
08:34:20|1.4354
08:34:21|1.4354
08:34:23|1.4354
08:34:23|1.4354
08:34:25|1.4354
08:34:25|1.434
08:34:26|1.434
08:34:28|1.434
08:34:29|1.434
08:34:29|1.4345
08:34:31|1.4345
08:34:31|1.4345
08:34:33|1.4345
08:34:33|1.4345
08:34:34|1.4345
08:34:35|1.4345
08:34:37|1.4345
08:34:38|1.4345
08:34:38|1.4345
08:34:39|1.4345
08:34:41|1.4345
08:34:42|1.4345
08:34:42|1.434
08:34:44|1.434
08:34:45|1.434
08:34:46|1.434
08:34:47|1.434
08:34:48|1.434
08:34:49|1.434
08:34:50|1.434
08:34:51|1.434
08:34:52|1.434
08:34:53|1.434
08:34:54|1.434
08:34:55|1.434
08:34:57|1.4342
08:34:58|1.4342
08:34:58|1.4342
08:35:00|1.4342
08:35:02|1.4342
08:35:02|1.4342
08:35:03|1.4344
08:35:04|1.4344
08:35:05|1.4344
08:35:07|1.4344
08:35:08|1.4344
08:35:09|1.4344
08:35:10|1.4344
08:35:10|1.4338
08:35:12|1.4338
08:35:13|1.4333
08:35:14|1.4342
08:35:15|1.4336
08:35:17|1.4336
08:35:17|1.4336
08:35:18|1.4336
08:35:20|1.4336
08:35:20|1.4336
08:35:21|1.4336
08:35:22|1.4344
08:35:23|1.4343
08:35:24|1.4344
08:35:26|1.4344
08:35:26|1.4344
08:35:27|1.4342
08:35:28|1.4342
08:35:30|1.4342
08:35:30|1.4342
08:35:32|1.4342
08:35:32|1.4342
08:35:34|1.4338
08:35:34|1.4341
08:35:35|1.4341
08:35:37|1.4341
08:35:37|1.4341
08:35:39|1.4337
08:35:40|1.4324
08:35:41|1.4322
08:35:42|1.4322
08:35:43|1.4322
08:35:44|1.4327
08:35:45|1.4327
08:35:46|1.4327
08:35:47|1.4327
08:35:48|1.4333
08:35:48|1.4333
08:35:50|1.4333
08:35:51|1.4333
08:35:51|1.4333
08:35:52|1.4333
08:35:53|1.4333
08:35:55|1.4333
08:35:56|1.4333
08:35:57|1.4333
08:35:58|1.4333
08:35:59|1.433
08:35:59|1.433
08:36:02|1.433
08:36:03|1.433
08:36:04|1.433
08:36:05|1.4331
08:36:05|1.4331
08:36:06|1.4331
08:36:08|1.4331
08:36:09|1.4324
08:36:10|1.4324
08:36:11|1.4324
08:36:11|1.4324
08:36:13|1.4324
08:36:14|1.4324
08:36:15|1.4324
08:36:15|1.4324
08:36:17|1.4324
08:36:18|1.4324
08:36:18|1.432
08:36:20|1.432
08:36:21|1.432
08:36:21|1.432
08:36:22|1.432
08:36:24|1.4318
08:36:24|1.4318
08:36:25|1.4318
08:36:26|1.4318
08:36:27|1.4318
08:36:28|1.4318
08:36:29|1.4318
08:36:30|1.4318
08:36:31|1.4318
08:36:33|1.4318
08:36:34|1.4318
08:36:34|1.4318
08:36:36|1.4318
08:36:37|1.4318
08:36:38|1.4318
08:36:39|1.4318
08:36:39|1.4318
08:36:41|1.4318
08:36:41|1.4318
08:36:43|1.4318
08:36:44|1.4317
08:36:45|1.4317
08:36:46|1.4317
08:36:47|1.4304
08:36:48|1.4304
08:36:49|1.4304
08:36:50|1.4304
08:36:51|1.4304
08:36:52|1.4304
08:36:53|1.4304
08:36:54|1.4318
08:36:55|1.4318
08:36:56|1.4318
08:36:57|1.4318
08:36:58|1.4318
08:36:59|1.4318
08:37:00|1.4318
08:37:01|1.4318
08:37:03|1.4318
08:37:04|1.4318
08:37:06|1.4318
08:37:06|1.4318
08:37:08|1.4318
08:37:09|1.4318
08:37:10|1.4318
08:37:11|1.4318
08:37:11|1.4318
08:37:13|1.4318
08:37:14|1.4318
08:37:14|1.4318
08:37:16|1.4318
08:37:17|1.4318
08:37:18|1.4317
08:37:20|1.4311
08:37:21|1.4311
08:37:22|1.4314
08:37:22|1.4314
08:37:23|1.4314
08:37:24|1.4314
08:37:26|1.4314
08:37:26|1.4314
08:37:27|1.4314
08:37:28|1.4314
08:37:30|1.4314
08:37:30|1.4314
08:37:31|1.4315
08:37:33|1.432
08:37:33|1.432
08:37:34|1.432
08:37:36|1.432
08:37:37|1.432
08:37:38|1.432
08:37:39|1.432
08:37:40|1.432
08:37:40|1.4317
08:37:41|1.4317
08:37:42|1.4317
08:37:44|1.4317
08:37:45|1.4317
08:37:46|1.432
08:37:46|1.432
08:37:48|1.432
08:37:48|1.432
08:37:50|1.4316
08:37:51|1.4316
08:37:51|1.4311
08:37:53|1.4311
08:37:54|1.4311
08:37:55|1.4311
08:37:56|1.4311
08:37:57|1.43
08:37:58|1.4306
08:37:59|1.4306
08:38:00|1.4306
08:38:01|1.4306
08:38:02|1.43
08:38:04|1.4294
08:38:04|1.4301
08:38:06|1.4301
08:38:07|1.4301
08:38:07|1.4301
08:38:08|1.4295
08:38:10|1.4295
08:38:10|1.4294
08:38:12|1.4294
08:38:13|1.4294
08:38:14|1.4293
08:38:15|1.4291
08:38:16|1.4291
08:38:17|1.4291
08:38:18|1.4299
08:38:19|1.429
08:38:21|1.4288
08:38:22|1.4288
08:38:22|1.4282
08:38:23|1.4282
08:38:25|1.4282
08:38:25|1.4278
08:38:27|1.4278
08:38:28|1.4278
08:38:29|1.4278
08:38:30|1.4278
08:38:30|1.4278
08:38:32|1.4278
08:38:33|1.4278
08:38:34|1.4278
08:38:35|1.4278
08:38:35|1.4278
08:38:38|1.4278
08:38:38|1.4278
08:38:40|1.4278
08:38:40|1.4277
08:38:41|1.4277
08:38:43|1.4277
08:38:43|1.4278
08:38:44|1.4278
08:38:45|1.4278
08:38:47|1.4278
08:38:48|1.4278
08:38:49|1.4266
08:38:50|1.4269
08:38:50|1.4269
08:38:52|1.4284
08:38:53|1.4284
08:38:54|1.4284
08:38:54|1.4287
08:38:56|1.4287
08:38:57|1.4287
08:38:57|1.4287
08:38:58|1.4288
08:39:00|1.4288
08:39:00|1.4288
08:39:02|1.4241
08:39:03|1.4239
08:39:03|1.4236
08:39:05|1.4236
08:39:07|1.4233
08:39:08|1.4234
08:39:09|1.4231
08:39:10|1.4233
08:39:11|1.4233
08:39:12|1.4233
08:39:12|1.4233
08:39:14|1.4233
08:39:16|1.4233
08:39:16|1.4233
08:39:17|1.4248
08:39:18|1.4248
08:39:19|1.4249
08:39:21|1.424
08:39:22|1.424
08:39:23|1.4238
08:39:23|1.4238
08:39:24|1.4238
08:39:25|1.4238
08:39:27|1.4238
08:39:28|1.4237
08:39:29|1.4237
08:39:30|1.4237
08:39:31|1.4237
08:39:32|1.4237
08:39:33|1.4237
08:39:33|1.4237
08:39:35|1.4237
08:39:35|1.4237
08:39:36|1.4237
08:39:38|1.4255
08:39:39|1.4255
08:39:40|1.4255
08:39:40|1.4255
08:39:42|1.4255
08:39:43|1.4244
08:39:43|1.4248
08:39:45|1.4248
08:39:45|1.4248
08:39:47|1.4248
08:39:48|1.4248
08:39:49|1.4248
08:39:50|1.4248
08:39:51|1.4247
08:39:52|1.4247
08:39:52|1.4248
08:39:54|1.4239
08:39:55|1.4239
08:39:56|1.4239
08:39:57|1.4239
08:39:58|1.4239
08:39:59|1.4239
08:40:00|1.4238
08:40:01|1.4238
08:40:02|1.4237
08:40:03|1.4237
08:40:04|1.4238
08:40:06|1.4238
08:40:08|1.4238
08:40:09|1.4244
08:40:10|1.4244
08:40:11|1.4244
08:40:11|1.4244
08:40:13|1.4258
08:40:13|1.4258
08:40:14|1.4258
08:40:15|1.4253
08:40:16|1.4253
08:40:17|1.4258
08:40:18|1.4254
08:40:20|1.4254
08:40:20|1.4254
08:40:21|1.4254
08:40:23|1.4254
08:40:23|1.4245
08:40:25|1.425
08:40:26|1.425
08:40:27|1.4251
08:40:28|1.4251
08:40:28|1.4251
08:40:29|1.4251
08:40:31|1.425
08:40:31|1.425
08:40:33|1.4237
08:40:34|1.4237
08:40:35|1.4237
08:40:36|1.425
08:40:37|1.425
08:40:38|1.425
08:40:39|1.425
08:40:40|1.4251
08:40:41|1.4251
08:40:42|1.4251
08:40:44|1.4251
08:40:44|1.4251
08:40:45|1.4251
08:40:46|1.4251
08:40:47|1.4254
08:40:49|1.4254
08:40:50|1.4254
08:40:50|1.425
08:40:52|1.4248
08:40:52|1.4253
08:40:54|1.4253
08:40:54|1.4253
08:40:56|1.4253
08:40:56|1.4264
08:40:58|1.4264
08:40:59|1.4264
08:41:00|1.4264
08:41:01|1.4264
08:41:02|1.4264
08:41:03|1.4262
08:41:04|1.4262
08:41:05|1.4267
08:41:06|1.4259
08:41:07|1.4259
08:41:08|1.4259
08:41:10|1.4259
08:41:10|1.4259
08:41:12|1.4274
08:41:13|1.428
08:41:13|1.4281
08:41:14|1.4281
08:41:15|1.4281
08:41:17|1.429
08:41:18|1.429
08:41:19|1.429
08:41:21|1.429
08:41:21|1.429
08:41:22|1.4285
08:41:23|1.4285
08:41:24|1.4285
08:41:26|1.429
08:41:27|1.4281
08:41:28|1.4281
08:41:29|1.4281
08:41:30|1.4277
08:41:30|1.4277
08:41:31|1.4277
08:41:33|1.4277
08:41:34|1.4278
08:41:35|1.4278
08:41:36|1.4278
08:41:37|1.4278
08:41:38|1.4282
08:41:39|1.4282
08:41:40|1.4282
08:41:41|1.4282
08:41:43|1.4282
08:41:43|1.4282
08:41:44|1.4282
08:41:45|1.4282
08:41:46|1.4282
08:41:47|1.4282
08:41:48|1.4282
08:41:49|1.4282
08:41:50|1.4282
08:41:51|1.4282
08:41:53|1.4282
08:41:54|1.4282
08:41:55|1.4282
08:41:56|1.4282
08:41:56|1.4282
08:41:58|1.4282
08:41:59|1.4282
08:42:00|1.4281
08:42:01|1.4275
08:42:02|1.4275
08:42:03|1.4275
08:42:04|1.4275
08:42:05|1.4275
08:42:06|1.4275
08:42:07|1.4275
08:42:09|1.4275
08:42:10|1.4275
08:42:11|1.4275
08:42:12|1.4275
08:42:13|1.4275
08:42:14|1.4275
08:42:15|1.4275
08:42:16|1.4268
08:42:17|1.4268
08:42:18|1.4272
08:42:20|1.4271
08:42:21|1.4271
08:42:21|1.4271
08:42:39|1.4271
08:42:40|1.4271
08:42:41|1.4271
08:42:42|1.4271
08:42:43|1.4271
08:42:44|1.4271
08:42:45|1.4271
08:42:46|1.4271
08:42:47|1.4271
08:42:48|1.4271
08:42:49|1.4271
08:42:50|1.4271
08:42:51|1.4271
08:42:52|1.4271
08:42:53|1.4271
08:42:54|1.4271
08:42:55|1.4271
08:42:56|1.4271
08:42:57|1.4271
08:42:58|1.4271
08:42:59|1.4271
08:43:00|1.4271
08:43:01|1.4271
08:43:02|1.4265
08:43:03|1.4265
08:43:04|1.4265
08:43:05|1.4265
08:43:06|1.4264
08:43:07|1.4264
08:43:08|1.4264
08:43:10|1.4264
08:43:11|1.4264
08:43:12|1.4264
08:43:13|1.4257
08:43:14|1.4252
08:43:15|1.4252
08:43:16|1.4252
08:43:17|1.4252
08:43:18|1.4252
08:43:19|1.4258
08:43:21|1.4258
08:43:21|1.4258
08:43:22|1.425
08:43:23|1.425
08:43:24|1.425
08:43:25|1.4258
08:43:26|1.4258
08:43:28|1.4258
08:43:29|1.4258
08:43:30|1.4258
08:43:30|1.4258
08:43:31|1.4258
08:43:32|1.4258
08:43:33|1.4258
08:43:35|1.4238
08:43:35|1.4238
08:43:36|1.4238
08:43:37|1.4238
08:43:39|1.4238
08:43:39|1.4238
08:43:40|1.4238
08:43:41|1.4238
08:43:42|1.4238
08:43:44|1.4238
08:43:44|1.4238
08:43:45|1.4238
08:43:46|1.4238
08:43:48|1.4238
08:43:48|1.4238
08:43:49|1.422
08:43:50|1.4218
08:43:51|1.4217
08:43:52|1.4218
08:43:53|1.4218
08:43:55|1.4216
08:43:56|1.4216
08:43:56|1.4211
08:43:57|1.421
08:43:58|1.421
08:44:00|1.421
08:44:01|1.4212
08:44:01|1.4221
08:44:02|1.4235
08:44:03|1.4235
08:44:04|1.4235
08:44:05|1.4235
08:44:06|1.4235
08:44:07|1.4235
08:44:08|1.4235
08:44:10|1.4235
08:44:11|1.4235
08:44:12|1.4239
08:44:13|1.4239
08:44:14|1.4224
08:44:16|1.4224
08:44:16|1.4224
08:44:17|1.422
08:44:18|1.422
08:44:20|1.423
08:44:21|1.423
08:44:45|1.4214
08:44:45|1.4214
08:44:46|1.4214
08:44:47|1.4214
08:44:49|1.4214
08:44:50|1.4214
08:44:51|1.4214
08:44:52|1.4214
08:44:52|1.4214
08:44:53|1.4214
08:44:55|1.4214
08:44:56|1.4214
08:44:57|1.4214
08:44:58|1.4214
08:44:58|1.4214
08:45:00|1.4214
08:45:01|1.4214
08:45:02|1.4216
08:45:03|1.4216
08:45:04|1.4216
08:45:05|1.4216
08:45:05|1.4216
08:45:07|1.4216
08:45:08|1.4216
08:45:09|1.4222
08:45:11|1.4222
08:45:12|1.4222
08:45:13|1.4222
08:45:14|1.4211
08:45:15|1.4211
08:45:16|1.4211
08:45:17|1.4211
08:45:18|1.4221
08:45:19|1.4215
08:45:20|1.4209
08:45:21|1.4219
08:45:22|1.4219
08:45:23|1.4208
08:45:24|1.4208
08:45:25|1.4208
08:45:26|1.4206
08:45:27|1.4206
08:45:28|1.4213
08:45:29|1.4213
08:45:30|1.4213
08:45:31|1.4213
08:45:32|1.4216
08:45:33|1.4216
08:45:34|1.4216
08:45:35|1.4224
08:45:36|1.4218
08:45:37|1.4218
08:45:38|1.4218
08:45:39|1.4218
08:45:40|1.4224
08:45:41|1.4217
08:45:42|1.4217
08:45:43|1.4217
08:45:44|1.4217
08:45:45|1.4217
08:45:46|1.4217
08:45:47|1.4216
08:45:48|1.4216
08:45:49|1.4215
08:45:50|1.4215
08:45:51|1.4215
08:45:52|1.4215
08:45:54|1.4215
08:45:54|1.4215
08:45:55|1.4215
08:45:57|1.4215
08:45:57|1.4215
08:45:58|1.4215
08:45:59|1.4215
08:46:00|1.4215
08:46:01|1.4215
08:46:02|1.4215
08:46:04|1.4215
08:46:04|1.4215
08:46:05|1.4215
08:46:06|1.4215
08:46:07|1.4215
08:46:08|1.421
08:46:09|1.421
08:46:10|1.421
08:46:12|1.421
08:46:13|1.421
08:46:14|1.4221
08:46:16|1.4221
08:46:17|1.4221
08:46:18|1.4221
08:46:19|1.4222
08:46:20|1.4222
08:46:20|1.4222
08:46:21|1.4222
08:46:23|1.4222
08:46:23|1.4252
08:46:24|1.4243
08:46:25|1.4243
08:46:26|1.4231
08:46:28|1.4231
08:46:28|1.4231
08:46:29|1.4231
08:46:31|1.4231
08:46:32|1.4231
08:46:33|1.4231
08:46:33|1.4231
08:46:34|1.4231
08:46:35|1.4239
08:46:36|1.4231
08:46:38|1.4231
08:46:39|1.4231
08:46:39|1.4228
08:46:40|1.4228
08:46:41|1.4228
08:46:43|1.4228
08:46:43|1.4231
08:46:45|1.4231
08:46:45|1.4231
08:46:47|1.4231
08:46:48|1.4239
08:46:49|1.4239
08:46:50|1.4239
08:46:51|1.4239
08:46:52|1.4239
08:46:52|1.4239
08:46:54|1.424
08:46:55|1.424
08:46:56|1.424
08:46:57|1.424
08:46:57|1.4251
08:46:58|1.4251
08:46:59|1.4251
08:47:01|1.4251
08:47:02|1.4242
08:47:03|1.4242
08:47:04|1.4242
08:47:05|1.4242
08:47:06|1.4242
08:47:08|1.4242
08:47:08|1.4242
08:47:09|1.4242
08:47:10|1.4242
08:47:12|1.4251
08:47:13|1.4243
08:47:14|1.4243
08:47:16|1.4243
08:47:17|1.4243
08:47:18|1.4243
08:47:19|1.4246
08:47:20|1.4246
08:47:20|1.4246
08:47:22|1.4246
08:47:23|1.4246
08:47:23|1.4235
08:47:24|1.4235
08:47:25|1.4235
08:47:27|1.4235
08:47:28|1.4235
08:47:29|1.4235
08:47:30|1.4235
08:47:31|1.4235
08:47:33|1.4235
08:47:34|1.4235
08:47:35|1.4236
08:47:36|1.4236
08:47:36|1.4236
08:47:38|1.4236
08:47:39|1.4224
08:47:39|1.4227
08:47:40|1.4226
08:47:42|1.4226
08:47:43|1.422
08:47:44|1.4215
08:47:45|1.4215
08:47:45|1.4215
08:47:47|1.4221
08:47:48|1.4224
08:47:49|1.4224
08:47:50|1.4224
08:47:51|1.4226
08:47:52|1.4226
08:47:53|1.4226
08:47:54|1.4226
08:47:55|1.4226
08:47:56|1.4226
08:47:56|1.4226
08:47:57|1.4226
08:48:00|1.4226
08:48:00|1.4226
08:48:01|1.4226
08:48:03|1.4226
08:48:03|1.4226
08:48:04|1.4226
08:48:05|1.4226
08:48:06|1.4226
08:48:07|1.4226
08:48:08|1.4226
08:48:09|1.4226
08:48:11|1.4226
08:48:11|1.4234
08:48:12|1.4234
08:48:14|1.4222
08:48:14|1.4222
08:48:15|1.4222
08:48:17|1.4222
08:48:18|1.4222
08:48:18|1.4222
08:48:19|1.4222
08:48:21|1.4222
08:48:22|1.4222
08:48:22|1.4222
08:48:23|1.4222
08:48:25|1.4222
08:48:25|1.4222
08:48:26|1.4222
08:48:28|1.4218
08:48:28|1.4218
08:48:30|1.4218
08:48:30|1.4218
08:48:31|1.4218
08:48:32|1.4214
08:48:33|1.4214
08:48:35|1.4214
08:48:35|1.4214
08:48:37|1.4214
08:48:37|1.4214
08:48:38|1.4214
08:48:39|1.421
08:48:40|1.4206
08:48:41|1.4206
08:48:42|1.4206
08:48:44|1.4206
08:48:45|1.4206
08:48:45|1.4206
08:48:46|1.4206
08:48:47|1.4206
08:48:48|1.4206
08:48:49|1.4206
08:48:51|1.4206
08:48:52|1.4218
08:48:53|1.4218
08:48:54|1.4218
08:48:55|1.4218
08:48:56|1.4209
08:48:57|1.421
08:48:58|1.4219
08:48:59|1.4219
08:49:00|1.4219
08:49:01|1.4219
08:49:02|1.4219
08:49:02|1.4219
08:49:04|1.4219
08:49:04|1.4219
08:49:06|1.4219
08:49:07|1.4219
08:49:08|1.4219
08:49:09|1.4218
08:49:09|1.4218
08:49:11|1.4219
08:49:12|1.4219
08:49:12|1.4219
08:49:14|1.4219
08:49:15|1.4219
08:49:16|1.4227
08:49:17|1.4227
08:49:19|1.4227
08:49:19|1.4231
08:49:21|1.4231
08:49:21|1.4231
08:49:22|1.4228
08:49:23|1.4228
08:49:25|1.4228
08:49:25|1.4228
08:49:27|1.4221
08:49:28|1.4221
08:49:29|1.4221
08:49:30|1.4221
08:49:31|1.4221
08:49:31|1.4221
08:49:33|1.4221
08:49:34|1.4221
08:49:35|1.4221
08:49:36|1.4221
08:49:37|1.4221
08:49:39|1.4214
08:49:40|1.4212
08:49:41|1.4212
08:49:41|1.4212
08:49:43|1.4212
08:49:44|1.4212
08:49:45|1.4212
08:49:46|1.4212
08:49:46|1.4212
08:49:49|1.4212
08:49:50|1.4212
08:49:51|1.4212
08:49:51|1.4212
08:49:52|1.4212
08:49:53|1.4212
08:49:55|1.4212
08:49:55|1.4212
08:49:56|1.4212
08:49:57|1.4212
08:49:59|1.4212
08:50:00|1.4212
08:50:00|1.4212
08:50:02|1.4212
08:50:02|1.4212
08:50:04|1.4212
08:50:05|1.4212
08:50:06|1.4212
08:50:07|1.4212
08:50:08|1.4212
08:50:09|1.4207
08:50:10|1.4207
08:50:11|1.4207
08:50:12|1.4205
08:50:14|1.4205
08:50:15|1.4205
08:50:16|1.4205
08:50:17|1.4203
08:50:18|1.4203
08:50:19|1.4208
08:50:20|1.4208
08:50:21|1.4201
08:50:22|1.4201
08:50:23|1.4201
08:50:24|1.4198
08:50:25|1.4201
08:50:26|1.4196
08:50:27|1.4196
08:50:28|1.4196
08:50:29|1.4196
08:50:30|1.4196
08:50:31|1.4196
08:50:32|1.4196
08:50:33|1.4199
08:50:34|1.4199
08:50:35|1.4201
08:50:36|1.4201
08:50:37|1.4201
08:50:38|1.4201
08:50:39|1.4201
08:50:41|1.4201
08:50:41|1.421
08:50:43|1.421
08:50:44|1.421
08:50:44|1.4202
08:50:46|1.4202
08:50:46|1.4202
08:50:48|1.4202
08:50:48|1.4205
08:50:50|1.4205
08:50:51|1.4205
08:50:52|1.4205
08:50:53|1.4202
08:50:53|1.4202
08:50:54|1.4205
08:50:55|1.4205
08:50:56|1.4205
08:50:58|1.4205
08:50:59|1.4205
08:51:00|1.4205
08:51:01|1.4205
08:51:02|1.4205
08:51:02|1.4205
08:51:03|1.4202
08:51:05|1.4202
08:51:06|1.4203
08:51:07|1.4203
08:51:08|1.4203
08:51:09|1.4203
08:51:10|1.4203
08:51:11|1.4203
08:51:12|1.4203
08:51:13|1.4203
08:51:14|1.4203
08:51:15|1.4203
08:51:16|1.4203
08:51:17|1.4206
08:51:19|1.4206
08:51:20|1.4206
08:51:21|1.4206
08:51:23|1.4205
08:51:24|1.4205
08:51:25|1.4208
08:51:26|1.4211
08:51:27|1.4211
08:51:27|1.4211
08:51:29|1.4211
08:51:29|1.4211
08:51:30|1.4198
08:51:31|1.4198
08:51:33|1.42
08:51:33|1.42
08:51:34|1.4203
08:51:36|1.4203
08:51:37|1.4203
08:51:38|1.4203
08:51:38|1.4203
08:51:39|1.4203
08:51:40|1.4203
08:51:41|1.4203
08:51:43|1.4198
08:51:44|1.4198
08:51:45|1.4198
08:51:45|1.4198
08:51:46|1.4198
08:51:47|1.4198
08:51:48|1.4198
08:51:49|1.4198
08:51:50|1.4197
08:51:52|1.4197
08:51:53|1.4197
08:51:54|1.4197
08:51:55|1.4199
08:51:56|1.4199
08:51:57|1.4199
08:51:58|1.4199
08:51:58|1.4199
08:52:00|1.4199
08:52:00|1.4199
08:52:01|1.4199
08:52:03|1.4199
08:52:03|1.4199
08:52:04|1.4199
08:52:06|1.4199
08:52:07|1.4199
08:52:08|1.4199
08:52:09|1.4199
08:52:09|1.4199
08:52:11|1.4199
08:52:12|1.4199
08:52:13|1.4199
08:52:13|1.4199
08:52:15|1.4199
08:52:16|1.4196
08:52:18|1.4199
08:52:19|1.4199
08:52:20|1.4196
08:52:20|1.4196
08:52:22|1.4196
08:52:22|1.4195
08:52:23|1.4196
08:52:25|1.4196
08:52:26|1.4196
08:52:27|1.4196
08:52:27|1.4196
08:52:29|1.4198
08:52:30|1.4198
08:52:30|1.4198
08:52:31|1.4198
08:52:32|1.4198
08:52:33|1.4198
08:52:34|1.4193
08:52:36|1.4193
08:52:36|1.4193
08:52:38|1.4193
08:52:38|1.4188
08:52:39|1.4188
08:52:41|1.4188
08:52:42|1.4187
08:52:42|1.4187
08:52:43|1.4187
08:52:44|1.4186
08:52:45|1.4186
08:52:46|1.4178
08:52:47|1.4178
08:52:48|1.4175
08:52:50|1.4175
08:52:50|1.4175
08:52:52|1.4175
08:52:53|1.4175
08:52:54|1.4175
08:52:55|1.4175
08:52:56|1.4175
08:52:57|1.4175
08:52:58|1.4174
08:52:59|1.4174
08:53:00|1.4174
08:53:01|1.4159
08:53:03|1.4159
08:53:03|1.4171
08:53:05|1.4178
08:53:05|1.4171
08:53:06|1.4171
08:53:07|1.4176
08:53:08|1.419
08:53:09|1.4184
08:53:11|1.4184
08:53:12|1.4184
08:53:12|1.4184
08:53:13|1.4197
08:53:15|1.4197
08:53:15|1.4197
08:53:17|1.4208
08:53:17|1.4208
08:53:19|1.4208
08:53:19|1.4208
08:53:20|1.4205
08:53:22|1.4205
08:53:22|1.4205
08:53:24|1.4205
08:53:24|1.4205
08:53:25|1.4205
08:53:27|1.4205
08:53:28|1.4205
08:53:29|1.4205
08:53:30|1.4216
08:53:31|1.4216
08:53:32|1.4216
08:53:33|1.4228
08:53:34|1.4228
08:53:35|1.4233
08:53:36|1.4233
08:53:37|1.4233
08:53:38|1.4233
08:53:39|1.4238
08:53:40|1.4238
08:53:41|1.4238
08:53:42|1.4246
08:53:44|1.4246
08:53:45|1.4246
08:53:46|1.4246
08:53:46|1.4242
08:53:47|1.4242
08:53:49|1.4246
08:53:49|1.4246
08:53:51|1.4255
08:53:52|1.4255
08:53:52|1.4255
08:53:54|1.4255
08:53:55|1.425
08:53:56|1.425
08:53:57|1.425
08:53:58|1.4244
08:53:59|1.4244
08:54:00|1.4244
08:54:01|1.4244
08:54:01|1.4244
08:54:03|1.4239
08:54:04|1.4239
08:54:05|1.4232
08:54:06|1.4233
08:54:07|1.4233
08:54:08|1.4228
08:54:09|1.4228
08:54:10|1.4228
08:54:11|1.4228
08:54:12|1.4228
08:54:13|1.4228
08:54:14|1.4228
08:54:15|1.4228
08:54:16|1.4228
08:54:17|1.4228
08:54:18|1.4228
08:54:19|1.4228
08:54:20|1.4228
08:54:22|1.4228
08:54:23|1.4228
08:54:24|1.4228
08:54:25|1.4228
08:54:25|1.4234
08:54:27|1.4234
08:54:27|1.4234
08:54:29|1.4234
08:54:30|1.4261
08:54:30|1.4256
08:54:32|1.4256
08:54:34|1.425
08:54:34|1.425
08:54:35|1.4242
08:54:36|1.424
08:54:38|1.4236
08:54:39|1.4236
08:54:42|1.4233
08:54:43|1.4233
08:54:43|1.4241
08:54:44|1.4241
08:54:46|1.4241
08:54:46|1.4241
08:54:48|1.4241
08:54:48|1.4241
08:54:51|1.4244
08:54:51|1.4249
08:54:53|1.4249
08:54:53|1.4249
08:54:54|1.4239
08:54:55|1.4239
08:54:56|1.4239
08:54:58|1.4239
08:54:59|1.4239
08:55:00|1.4239
08:55:01|1.4239
08:55:02|1.4263
08:55:03|1.426
08:55:05|1.4257
08:55:05|1.4263
08:55:06|1.4263
08:55:07|1.4263
08:55:09|1.4273
08:55:09|1.4277
08:55:10|1.4277
08:55:11|1.4281
08:55:12|1.4313
08:55:14|1.4307
08:55:14|1.4312
08:55:15|1.4305
08:55:16|1.4305
08:55:18|1.4307
08:55:18|1.4298
08:55:21|1.4298
08:55:22|1.4296
08:55:23|1.4297
08:55:23|1.4297
08:55:25|1.4299
08:55:26|1.4298
08:55:27|1.43
08:55:27|1.4296
08:55:29|1.4276
08:55:29|1.4293
08:55:31|1.4293
08:55:32|1.4293
08:55:33|1.4293
08:55:34|1.4295
08:55:35|1.4288
08:55:37|1.4299
08:55:37|1.4301
08:55:38|1.4311
08:55:40|1.4301
08:55:40|1.4302
08:55:42|1.4302
08:55:42|1.4302
08:55:44|1.4302
08:55:45|1.4302
08:55:45|1.43
08:55:47|1.43
08:55:48|1.4294
08:55:49|1.4294
08:55:50|1.4294
08:55:51|1.4294
08:55:52|1.4294
08:55:53|1.4294
08:55:54|1.429
08:55:55|1.429
08:55:56|1.429
08:55:57|1.429
08:55:58|1.429
08:55:59|1.4313
08:56:00|1.4317
08:56:01|1.4317
08:56:02|1.4317
08:56:03|1.4319
08:56:04|1.4319
08:56:05|1.4319
08:56:06|1.4319
08:56:07|1.4319
08:56:08|1.4319
08:56:10|1.4324
08:56:10|1.432
08:56:11|1.432
08:56:12|1.4322
08:56:13|1.4327
08:56:14|1.4329
08:56:15|1.4329
08:56:16|1.4329
08:56:17|1.4329
08:56:18|1.4329
08:56:19|1.4328
08:56:21|1.4328
08:56:23|1.4328
08:56:24|1.4328
08:56:24|1.4335
08:56:25|1.4338
08:56:27|1.4338
08:56:28|1.4335
08:56:29|1.4335
08:56:30|1.4345
08:56:31|1.4345
08:56:33|1.4346
08:56:33|1.4344
08:56:35|1.4344
08:56:35|1.4344
08:56:37|1.4344
08:56:37|1.4355
08:56:38|1.4355
08:56:39|1.4354
08:56:41|1.4351
08:56:41|1.4357
08:56:42|1.4357
08:56:44|1.435
08:56:45|1.435
08:56:45|1.435
08:56:46|1.4362
08:56:47|1.4362
08:56:49|1.4362
08:56:50|1.4353
08:56:51|1.4353
08:56:52|1.4353
08:56:53|1.4358
08:56:54|1.4354
08:56:55|1.4354
08:56:56|1.4354
08:56:57|1.4354
08:56:58|1.4354
08:56:59|1.4354
08:57:00|1.4354
08:57:01|1.4353
08:57:02|1.4353
08:57:03|1.4353
08:57:04|1.4331
08:57:05|1.4329
08:57:06|1.4362
08:57:07|1.436
08:57:08|1.4363
08:57:09|1.4367
08:57:10|1.4367
08:57:11|1.4367
08:57:12|1.4367
08:57:14|1.437
08:57:14|1.4378
08:57:16|1.4399
08:57:16|1.4396
08:57:17|1.4398
08:57:18|1.4397
08:57:19|1.4407
08:57:20|1.4413
08:57:22|1.4416
08:57:23|1.4416
08:57:25|1.4404
08:57:25|1.4398
08:57:27|1.4398
08:57:28|1.4398
08:57:28|1.4398
08:57:29|1.4398
08:57:31|1.441
08:57:31|1.441
08:57:32|1.4414
08:57:34|1.4408
08:57:34|1.4404
08:57:36|1.4404
08:57:36|1.442
08:57:37|1.441
08:57:38|1.441
08:57:39|1.441
08:57:41|1.441
08:57:42|1.4409
08:57:42|1.4409
08:57:43|1.4403
08:57:45|1.4409
08:57:46|1.4409
08:57:47|1.4402
08:57:48|1.4399
08:57:49|1.4399
08:57:50|1.4399
08:57:51|1.4399
08:57:51|1.4399
08:57:53|1.4399
08:57:54|1.4398
08:57:55|1.4411
08:57:56|1.4411
08:57:57|1.4411
08:57:58|1.4411
08:57:59|1.4407
08:58:00|1.4404
08:58:01|1.4404
08:58:02|1.4404
08:58:03|1.4404
08:58:04|1.4404
08:58:05|1.4418
08:58:07|1.4408
08:58:08|1.4408
08:58:09|1.4408
08:58:09|1.4402
08:58:11|1.4402
08:58:11|1.4402
08:58:12|1.4404
08:58:13|1.44
08:58:14|1.44
08:58:15|1.4414
08:58:16|1.4414
08:58:18|1.4407
08:58:18|1.4407
08:58:19|1.4407
08:58:21|1.4407
08:58:22|1.4407
08:58:22|1.4407
08:58:26|1.4415
08:58:26|1.4415
08:58:28|1.4403
08:58:29|1.4404
08:58:30|1.4404
08:58:30|1.4404
08:58:33|1.4404
08:58:33|1.4404
08:58:34|1.4404
08:58:36|1.4404
08:58:36|1.4404
08:58:38|1.4404
08:58:39|1.4404
08:58:40|1.4404
08:58:41|1.4413
08:58:41|1.4413
08:58:43|1.4413
08:58:43|1.4413
08:58:45|1.4413
08:58:46|1.4413
08:58:47|1.4413
08:58:48|1.4413
08:58:49|1.4415
08:58:51|1.4415
08:58:52|1.4415
08:58:52|1.442
08:58:53|1.4405
08:58:54|1.4398
08:58:55|1.4391
08:58:57|1.4395
08:58:57|1.4396
08:58:58|1.4396
08:58:59|1.4396
08:59:01|1.4392
08:59:01|1.4372
08:59:03|1.4376
08:59:03|1.4376
08:59:04|1.4386
08:59:05|1.4385
08:59:07|1.439
08:59:08|1.439
08:59:08|1.4395
08:59:09|1.439
08:59:11|1.4403
08:59:11|1.4403
08:59:12|1.4403
08:59:14|1.4403
08:59:15|1.4388
08:59:16|1.4388
08:59:16|1.4395
08:59:17|1.4395
08:59:18|1.4403
08:59:20|1.4403
08:59:21|1.4403
08:59:22|1.4403
08:59:23|1.4403
08:59:23|1.4403
08:59:25|1.4403
08:59:27|1.4402
08:59:28|1.4402
08:59:28|1.4402
08:59:30|1.4405
08:59:30|1.4419
08:59:32|1.44
08:59:33|1.4389
08:59:33|1.4389
08:59:34|1.4389
08:59:35|1.4409
08:59:37|1.4404
08:59:37|1.4404
08:59:38|1.4404
08:59:39|1.4404
08:59:40|1.4404
08:59:42|1.4404
08:59:43|1.4404
08:59:44|1.4404
08:59:45|1.4404
08:59:46|1.4408
08:59:47|1.4408
08:59:48|1.4408
08:59:50|1.4408
08:59:50|1.4408
08:59:53|1.4408
08:59:54|1.4408
08:59:55|1.4408
08:59:56|1.4402
08:59:57|1.4402
08:59:58|1.4402
08:59:59|1.4402
09:00:00|1.4402
09:00:01|1.4402
09:00:02|1.4402
09:00:04|1.4402
09:00:04|1.4402
09:00:06|1.4402
09:00:06|1.4402
09:00:07|1.4392
09:00:09|1.4392
09:00:10|1.4392
09:00:11|1.4392
09:00:11|1.4392
09:00:12|1.4392
09:00:13|1.4392
09:00:15|1.4392
09:00:16|1.4399
09:00:16|1.4399
09:00:17|1.4399
09:00:19|1.4399
09:00:19|1.4399
09:00:23|1.4399
09:00:23|1.4399
09:00:24|1.4399
09:00:26|1.4399
09:00:27|1.4399
09:00:28|1.4423
09:00:29|1.441
09:00:31|1.441
09:00:31|1.441
09:00:33|1.441
09:00:33|1.441
09:00:34|1.441
09:00:35|1.441
09:00:36|1.441
09:00:38|1.4405
09:00:39|1.4405
09:00:39|1.4405
09:00:40|1.4393
09:00:41|1.4393
09:00:42|1.4393
09:00:44|1.4391
09:00:44|1.4391
09:00:45|1.4391
09:00:46|1.4383
09:00:48|1.438
09:00:48|1.438
09:00:49|1.4376
09:00:51|1.4376
09:00:52|1.4376
09:00:53|1.4372
09:00:54|1.4371
09:00:55|1.4387
09:00:56|1.4387
09:00:57|1.4387
09:00:57|1.4389
09:00:59|1.4389
09:01:00|1.44
09:01:01|1.4402
09:01:02|1.4402
09:01:03|1.4404
09:01:04|1.4408
09:01:05|1.4408
09:01:06|1.4408
09:01:08|1.4408
09:01:09|1.4408
09:01:09|1.4392
09:01:11|1.4384
09:01:12|1.4389
09:01:12|1.4389
09:01:13|1.4398
09:01:14|1.4386
09:01:16|1.4386
09:01:16|1.4421
09:01:17|1.4416
09:01:18|1.4416
09:01:19|1.4416
09:01:20|1.4408
09:01:21|1.4408
09:01:22|1.4408
09:01:23|1.4414
09:01:25|1.4406
09:01:27|1.4406
09:01:28|1.4406
09:01:29|1.44
09:01:30|1.44
09:01:31|1.44
09:01:32|1.4384
09:01:33|1.4393
09:01:34|1.4387
09:01:35|1.4381
09:01:36|1.4397
09:01:37|1.4398
09:01:38|1.4395
09:01:39|1.4398
09:01:40|1.4398
09:01:42|1.4406
09:01:43|1.4406
09:01:44|1.4406
09:01:46|1.4406
09:01:47|1.4406
09:01:47|1.4406
09:01:48|1.4406
09:01:49|1.4406
09:01:50|1.4406
09:01:51|1.4396
09:01:53|1.4396
09:01:54|1.4396
09:01:54|1.4428
09:01:56|1.4428
09:01:57|1.4428
09:01:58|1.4428
09:01:59|1.4428
09:02:00|1.4415
09:02:00|1.4427
09:02:02|1.4422
09:02:03|1.4422
09:02:04|1.4419
09:02:05|1.4419
09:02:06|1.4419
09:02:07|1.4419
09:02:08|1.4419
09:02:09|1.4419
09:02:10|1.4413
09:02:11|1.4413
09:02:13|1.4413
09:02:13|1.4413
09:02:15|1.4413
09:02:16|1.4418
09:02:16|1.4418
09:02:17|1.4418
09:02:18|1.4417
09:02:20|1.4423
09:02:21|1.4429
09:02:22|1.4431
09:02:22|1.4431
09:02:23|1.4431
09:02:24|1.4431
09:02:25|1.4431
09:02:27|1.4431
09:02:28|1.4431
09:02:30|1.4413
09:02:30|1.4413
09:02:31|1.4413
09:02:32|1.4413
09:02:34|1.4413
09:02:35|1.4421
09:02:35|1.4428
09:02:36|1.4428
09:02:38|1.4428
09:02:39|1.4428
09:02:39|1.4428
09:02:41|1.4428
09:02:42|1.4428
09:02:43|1.4423
09:02:43|1.4423
09:02:45|1.4423
09:02:46|1.4423
09:02:47|1.4423
09:02:48|1.4423
09:02:49|1.4426
09:02:50|1.4426
09:02:51|1.4423
09:02:52|1.4426
09:02:53|1.4426
09:02:54|1.4426
09:02:55|1.4426
09:02:56|1.4426
09:02:57|1.4426
09:02:58|1.4426
09:03:00|1.4424
09:03:00|1.442
09:03:01|1.442
09:03:02|1.442
09:03:03|1.442
09:03:04|1.4408
09:03:06|1.4406
09:03:07|1.4405
09:03:07|1.4405
09:03:09|1.4405
09:03:09|1.4405
09:03:10|1.4405
09:03:12|1.4405
09:03:12|1.4405
09:03:13|1.4405
09:03:15|1.4405
09:03:15|1.4405
09:03:16|1.4405
09:03:18|1.4405
09:03:19|1.4405
09:03:19|1.4405
09:03:20|1.441
09:03:22|1.441
09:03:22|1.441
09:03:23|1.441
09:03:25|1.441
09:03:26|1.4411
09:03:27|1.4411
09:03:29|1.4411
09:03:30|1.4416
09:03:32|1.4421
09:03:33|1.4424
09:03:34|1.4424
09:03:35|1.4424
09:03:36|1.4424
09:03:37|1.4424
09:03:38|1.4424
09:03:40|1.4424
09:03:40|1.4424
09:03:42|1.4424
09:03:43|1.4424
09:03:44|1.4424
09:03:45|1.4424
09:03:45|1.4424
09:03:47|1.4424
09:03:48|1.4424
09:03:49|1.4424
09:03:50|1.4424
09:03:51|1.4424
09:03:52|1.4424
09:03:53|1.4424
09:03:54|1.4424
09:03:55|1.4424
09:03:56|1.4424
09:03:57|1.4424
09:03:58|1.4424
09:03:59|1.4424
09:04:00|1.4424
09:04:01|1.4424
09:04:02|1.4406
09:04:03|1.4406
09:04:04|1.4412
09:04:05|1.4412
09:04:06|1.4412
09:04:07|1.4412
09:04:08|1.4406
09:04:09|1.4406
09:04:10|1.4406
09:04:11|1.4406
09:04:12|1.4406
09:04:13|1.4406
09:04:14|1.4406
09:04:15|1.4413
09:04:16|1.4418
09:04:18|1.4418
09:04:19|1.4428
09:04:19|1.4428
09:04:20|1.4428
09:04:21|1.4428
09:04:23|1.4428
09:04:23|1.4428
09:04:25|1.4428
09:04:26|1.4428
09:04:26|1.4428
09:04:27|1.4428
09:04:29|1.4428
09:04:31|1.4428
09:04:32|1.4428
09:04:33|1.4428
09:04:34|1.4428
09:04:35|1.4428
09:04:35|1.4428
09:04:37|1.4429
09:04:38|1.4429
09:04:39|1.4429
09:04:40|1.4429
09:04:41|1.4429
09:04:42|1.4429
09:04:43|1.4429
09:04:44|1.4416
09:04:44|1.4416
09:04:46|1.4416
09:04:47|1.4416
09:04:48|1.4411
09:04:49|1.4422
09:04:50|1.4423
09:04:51|1.4423
09:04:52|1.4423
09:04:53|1.4423
09:04:54|1.4423
09:04:55|1.4423
09:04:56|1.442
09:04:57|1.442
09:04:59|1.4422
09:04:59|1.4425
09:05:00|1.4425
09:05:02|1.4425
09:05:02|1.4425
09:05:04|1.4406
09:05:05|1.4406
09:05:06|1.4406
09:05:07|1.4406
09:05:07|1.4406
09:05:09|1.4418
09:05:10|1.4418
09:05:10|1.4418
09:05:13|1.4418
09:05:13|1.4412
09:05:15|1.4411
09:05:16|1.4411
09:05:17|1.4411
09:05:18|1.4411
09:05:19|1.4411
09:05:20|1.4411
09:05:21|1.4427
09:05:22|1.4427
09:05:23|1.4427
09:05:24|1.4427
09:05:25|1.4416
09:05:27|1.4426
09:05:28|1.4413
09:05:29|1.4413
09:05:31|1.4413
09:05:31|1.4413
09:05:33|1.4413
09:05:34|1.4422
09:05:35|1.4414
09:05:36|1.4414
09:05:37|1.4414
09:05:38|1.4414
09:05:40|1.4412
09:05:41|1.4409
09:05:41|1.4411
09:05:42|1.4411
09:05:43|1.4399
09:05:45|1.4399
09:05:45|1.4398
09:05:46|1.4398
09:05:47|1.4398
09:05:48|1.4395
09:05:49|1.4384
09:05:50|1.4391
09:05:51|1.4388
09:05:52|1.4385
09:05:53|1.4385
09:05:54|1.4385
09:05:56|1.4385
09:05:56|1.4385
09:05:57|1.4385
09:05:59|1.4389
09:06:00|1.4385
09:06:01|1.438
09:06:02|1.4385
09:06:02|1.4385
09:06:04|1.4385
09:06:04|1.4385
09:06:06|1.4385
09:06:07|1.4382
09:06:08|1.4382
09:06:09|1.4382
09:06:10|1.4382
09:06:11|1.439
09:06:12|1.439
09:06:13|1.439
09:06:14|1.4416
09:06:15|1.4416
09:06:16|1.4425
09:06:17|1.4425
09:06:18|1.443
09:06:19|1.443
09:06:20|1.443
09:06:21|1.443
09:06:22|1.443
09:06:24|1.443
09:06:25|1.4427
09:06:26|1.4427
09:06:27|1.4427
09:06:28|1.4427
09:06:29|1.4422
09:06:29|1.4422
09:06:32|1.4422
09:06:33|1.4422
09:06:33|1.4422
09:06:34|1.4422
09:06:36|1.4422
09:06:36|1.4429
09:06:38|1.4429
09:06:39|1.4429
09:06:40|1.4427
09:06:41|1.4427
09:06:42|1.4427
09:06:43|1.4426
09:06:44|1.4426
09:06:45|1.4427
09:06:46|1.4427
09:06:47|1.4427
09:06:48|1.4427
09:06:50|1.4427
09:06:50|1.4427
09:06:52|1.4427
09:06:52|1.4427
09:06:54|1.4427
09:06:55|1.4427
09:06:56|1.4427
09:06:57|1.4427
09:06:58|1.4429
09:06:59|1.4429
09:07:00|1.4429
09:07:01|1.4429
09:07:01|1.4429
09:07:03|1.4429
09:07:04|1.4429
09:07:05|1.4429
09:07:06|1.4429
09:07:07|1.4429
09:07:08|1.4416
09:07:09|1.4409
09:07:10|1.4409
09:07:11|1.4409
09:07:12|1.4409
09:07:13|1.4409
09:07:14|1.4409
09:07:15|1.4409
09:07:16|1.4408
09:07:17|1.4417
09:07:18|1.4417
09:07:19|1.4417
09:07:20|1.4417
09:07:21|1.4417
09:07:22|1.4424
09:07:23|1.4424
09:07:24|1.4424
09:07:25|1.4424
09:07:26|1.4424
09:07:27|1.4424
09:07:28|1.4424
09:07:29|1.4424
09:07:30|1.4424
09:07:31|1.4424
09:07:33|1.4424
09:07:35|1.4428
09:07:36|1.4428
09:07:36|1.4428
09:07:38|1.4428
09:07:39|1.4428
09:07:40|1.4428
09:07:40|1.4428
09:07:42|1.4428
09:07:43|1.4428
09:07:43|1.4428
09:07:44|1.4428
09:07:46|1.4428
09:07:47|1.4419
09:07:48|1.4419
09:07:48|1.4419
09:07:50|1.4419
09:07:51|1.4419
09:07:52|1.4419
09:07:53|1.4415
09:07:54|1.4415
09:07:55|1.4423
09:07:56|1.4423
09:07:57|1.4423
09:07:58|1.4423
09:07:59|1.4423
09:08:00|1.4423
09:08:01|1.4423
09:08:02|1.4423
09:08:03|1.4423
09:08:04|1.4423
09:08:05|1.4425
09:08:06|1.4429
09:08:07|1.4429
09:08:08|1.4432
09:08:09|1.4431
09:08:10|1.4431
09:08:12|1.4431
09:08:13|1.4431
09:08:13|1.4431
09:08:14|1.4431
09:08:16|1.4431
09:08:16|1.4433
09:08:17|1.4433
09:08:18|1.4433
09:08:20|1.4433
09:08:21|1.4433
09:08:22|1.4433
09:08:23|1.4433
09:08:24|1.443
09:08:24|1.4434
09:08:26|1.4434
09:08:27|1.4434
09:08:28|1.4434
09:08:29|1.4434
09:08:30|1.4434
09:08:31|1.4434
09:08:31|1.4434
09:08:32|1.4434
09:08:35|1.4434
09:08:35|1.4434
09:08:37|1.4434
09:08:38|1.4434
09:08:39|1.4434
09:08:41|1.4434
09:08:42|1.4434
09:08:43|1.4434
09:08:43|1.4433
09:08:45|1.4433
09:08:46|1.4433
09:08:46|1.4433
09:08:47|1.444
09:08:49|1.444
09:08:49|1.444
09:08:50|1.4432
09:08:52|1.4431
09:08:52|1.4431
09:08:53|1.4431
09:08:55|1.4431
09:08:55|1.4431
09:08:57|1.4431
09:08:58|1.4431
09:08:59|1.4431
09:09:00|1.4431
09:09:01|1.4431
09:09:02|1.4431
09:09:03|1.4431
09:09:04|1.4431
09:09:05|1.4431
09:09:06|1.4431
09:09:07|1.4431
09:09:08|1.4431
09:09:09|1.4431
09:09:10|1.4422
09:09:11|1.4422
09:09:12|1.4422
09:09:13|1.4422
09:09:14|1.4422
09:09:15|1.4422
09:09:16|1.4422
09:09:17|1.4422
09:09:18|1.4422
09:09:19|1.4422
09:09:20|1.4422
09:09:21|1.4422
09:09:22|1.4422
09:09:23|1.4411
09:09:24|1.4411
09:09:25|1.4411
09:09:26|1.442
09:09:27|1.442
09:09:28|1.442
09:09:29|1.442
09:09:31|1.442
09:09:31|1.442
09:09:33|1.442
09:09:34|1.442
09:09:35|1.442
09:09:36|1.442
09:09:37|1.442
09:09:38|1.442
09:09:39|1.442
09:09:40|1.442
09:09:42|1.4396
09:09:43|1.4391
09:09:44|1.4397
09:09:46|1.4397
09:09:48|1.4397
09:09:49|1.4397
09:09:50|1.4397
09:09:51|1.4397
09:09:51|1.4397
09:09:53|1.4397
09:09:54|1.4397
09:09:55|1.4397
09:09:56|1.4397
09:09:57|1.4397
09:09:59|1.4397
09:10:00|1.4395
09:10:01|1.4392
09:10:02|1.4392
09:10:02|1.4392
09:10:03|1.4392
09:10:05|1.4405
09:10:06|1.4405
09:10:07|1.4405
09:10:09|1.4405
09:10:10|1.4402
09:10:11|1.4402
09:10:12|1.4402
09:10:13|1.4402
09:10:14|1.4402
09:10:16|1.4402
09:10:17|1.4402
09:10:18|1.4402
09:10:19|1.4392
09:10:21|1.4392
09:10:22|1.4392
09:10:24|1.4392
09:10:24|1.4392
09:10:26|1.4392
09:10:27|1.4392
09:10:27|1.4392
09:10:29|1.4392
09:10:29|1.4394
09:10:30|1.4394
09:10:32|1.4394
09:10:33|1.4394
09:10:34|1.4394
09:10:35|1.4394
09:10:36|1.4394
09:10:37|1.4387
09:10:38|1.4391
09:10:39|1.4391
09:10:40|1.4391
09:10:41|1.4391
09:10:42|1.4391
09:10:43|1.4391
09:10:44|1.4391
09:10:45|1.4391
09:10:46|1.4391
09:10:47|1.4391
09:10:49|1.4391
09:10:50|1.4391
09:10:50|1.4391
09:10:51|1.4387
09:10:53|1.4387
09:10:53|1.4387
09:10:54|1.4387
09:10:56|1.4387
09:10:56|1.4387
09:10:58|1.4387
09:10:59|1.4375
09:11:00|1.4375
09:11:00|1.4369
09:11:02|1.4369
09:11:03|1.4369
09:11:04|1.4369
09:11:05|1.4369
09:11:06|1.4369
09:11:07|1.4373
09:11:08|1.4366
09:11:08|1.4361
09:11:10|1.436
09:11:11|1.4359
09:11:12|1.4359
09:11:13|1.436
09:11:14|1.4361
09:11:15|1.4361
09:11:16|1.4361
09:11:17|1.4361
09:11:18|1.4361
09:11:19|1.4356
09:11:20|1.4356
09:11:21|1.4356
09:11:22|1.4356
09:11:23|1.4353
09:11:24|1.4353
09:11:25|1.435
09:11:26|1.435
09:11:27|1.435
09:11:28|1.435
09:11:29|1.435
09:11:30|1.435
09:11:31|1.4359
09:11:32|1.4359
09:11:33|1.4359
09:11:34|1.4359
09:11:35|1.4355
09:11:36|1.4355
09:11:38|1.4355
09:11:39|1.4359
09:11:40|1.4359
09:11:41|1.4359
09:11:42|1.4359
09:11:43|1.4355
09:11:44|1.4353
09:11:45|1.4353
09:11:46|1.4354
09:11:47|1.4356
09:11:48|1.4356
09:11:50|1.4356
09:11:50|1.4356
09:11:51|1.4356
09:11:53|1.4356
09:11:53|1.4356
09:11:54|1.4356
09:11:55|1.4356
09:11:56|1.4356
09:11:57|1.4356
09:11:58|1.4356
09:12:00|1.4356
09:12:00|1.4356
09:12:01|1.4356
09:12:02|1.4356
09:12:03|1.4356
09:12:04|1.4359
09:12:05|1.4359
09:12:07|1.4359
09:12:07|1.4359
09:12:09|1.4359
09:12:10|1.4359
09:12:11|1.4357
09:12:11|1.4357
09:12:12|1.4357
09:12:14|1.4355
09:12:14|1.4358
09:12:16|1.4362
09:12:17|1.4362
09:12:18|1.4365
09:12:18|1.4365
09:12:20|1.4365
09:12:20|1.4365
09:12:22|1.4365
09:12:23|1.4365
09:12:24|1.4369
09:12:25|1.4369
09:12:26|1.4369
09:12:27|1.4369
09:12:28|1.4369
09:12:28|1.4369
09:12:30|1.4369
09:12:31|1.4369
09:12:32|1.4373
09:12:33|1.4373
09:12:35|1.4373
09:12:35|1.4373
09:12:37|1.4366
09:12:38|1.4366
09:12:39|1.4366
09:12:41|1.4374
09:12:42|1.4367
09:12:43|1.4367
09:12:43|1.4356
09:12:45|1.4359
09:12:45|1.4359
09:12:46|1.436
09:12:48|1.436
09:12:48|1.4358
09:12:49|1.4354
09:12:50|1.4354
09:12:51|1.4355
09:12:53|1.4355
09:12:54|1.4355
09:12:56|1.4355
09:12:56|1.4355
09:12:57|1.4355
09:12:58|1.4355
09:12:59|1.4355
09:13:00|1.4355
09:13:01|1.4355
09:13:03|1.4374
09:13:04|1.4374
09:13:05|1.4374
09:13:06|1.4378
09:13:07|1.4378
09:13:08|1.4396
09:13:09|1.4396
09:13:10|1.4396
09:13:11|1.4396
09:13:12|1.4396
09:13:13|1.4399
09:13:14|1.4399
09:13:15|1.4399
09:13:16|1.4399
09:13:17|1.4399
09:13:18|1.4399
09:13:19|1.4399
09:13:20|1.441
09:13:21|1.441
09:13:22|1.441
09:13:23|1.4405
09:13:24|1.4405
09:13:25|1.4405
09:13:26|1.4405
09:13:27|1.4405
09:13:28|1.4405
09:13:30|1.4405
09:13:30|1.4405
09:13:32|1.4393
09:13:33|1.4393
09:13:33|1.4393
09:13:34|1.4407
09:13:35|1.4407
09:13:36|1.4407
09:13:38|1.4407
09:13:40|1.4407
09:13:41|1.4407
09:13:41|1.4408
09:13:42|1.4408
09:13:43|1.4406
09:13:45|1.4406
09:13:46|1.4411
09:13:47|1.4411
09:13:48|1.4411
09:13:48|1.4411
09:13:49|1.4411
09:13:51|1.4411
09:13:52|1.4411
09:13:53|1.4411
09:13:53|1.4411
09:13:54|1.4411
09:13:55|1.4411
09:13:56|1.4411
09:13:57|1.4411
09:13:58|1.4411
09:13:59|1.4411
09:14:01|1.4411
09:14:01|1.4381
09:14:02|1.4382
09:14:03|1.4382
09:14:04|1.4373
09:14:06|1.4373
09:14:07|1.4373
09:14:08|1.4373
09:14:09|1.4373
09:14:10|1.4373
09:14:11|1.4373
09:14:12|1.4373
09:14:13|1.4373
09:14:14|1.4373
09:14:15|1.4373
09:14:16|1.4373
09:14:17|1.4373
09:14:18|1.4373
09:14:19|1.4367
09:14:21|1.4362
09:14:21|1.4362
09:14:23|1.4361
09:14:23|1.4361
09:14:25|1.4361
09:14:25|1.4361
09:14:26|1.4361
09:14:28|1.4361
09:14:29|1.4361
09:14:30|1.4361
09:14:31|1.4346
09:14:32|1.4346
09:14:32|1.4346
09:14:33|1.4346
09:14:34|1.4346
09:14:36|1.4346
09:14:37|1.4346
09:14:37|1.4346
09:14:39|1.4346
09:14:41|1.4346
09:14:42|1.4349
09:14:42|1.4345
09:14:44|1.4345
09:14:45|1.4345
09:14:46|1.4345
09:14:47|1.4309
09:14:48|1.4313
09:14:49|1.4312
09:14:50|1.4312
09:14:51|1.4306
09:14:52|1.4306
09:14:53|1.4306
09:14:54|1.4306
09:14:55|1.4306
09:14:56|1.4306
09:14:58|1.4306
09:14:59|1.4306
09:15:00|1.4313
09:15:01|1.4313
09:15:02|1.4313
09:15:02|1.4313
09:15:04|1.4313
09:15:05|1.432
09:15:05|1.432
09:15:07|1.4324
09:15:08|1.4324
09:15:09|1.4324
09:15:10|1.4324
09:15:11|1.4324
09:15:12|1.4324
09:15:13|1.4361
09:15:14|1.4361
09:15:15|1.4361
09:15:15|1.4361
09:15:17|1.4361
09:15:18|1.4361
09:15:19|1.4361
09:15:20|1.4361
09:15:21|1.4361
09:15:22|1.4346
09:15:22|1.4346
09:15:23|1.4346
09:15:24|1.4346
09:15:26|1.4346
09:15:26|1.4346
09:15:29|1.4346
09:15:30|1.4359
09:15:30|1.4359
09:15:32|1.4359
09:15:32|1.4359
09:15:34|1.434
09:15:35|1.434
09:15:36|1.434
09:15:37|1.4333
09:15:37|1.4333
09:15:39|1.4333
09:15:40|1.4324
09:15:41|1.4324
09:15:42|1.4328
09:15:43|1.4328
09:15:44|1.4328
09:15:45|1.4328
09:15:46|1.4328
09:15:47|1.4328
09:15:48|1.4324
09:15:49|1.4324
09:15:50|1.4324
09:15:51|1.4324
09:15:52|1.4324
09:15:53|1.4324
09:15:54|1.4324
09:15:56|1.4338
09:15:57|1.4338
09:15:58|1.4338
09:15:59|1.4338
09:16:00|1.4338
09:16:01|1.4329
09:16:02|1.4329
09:16:03|1.4329
09:16:04|1.4329
09:16:05|1.4329
09:16:06|1.4329
09:16:07|1.4329
09:16:08|1.4329
09:16:09|1.4312
09:16:10|1.4312
09:16:12|1.4312
09:16:12|1.4312
09:16:13|1.4312
09:16:14|1.4312
09:16:15|1.4316
09:16:17|1.4323
09:16:18|1.4323
09:16:19|1.4323
09:16:19|1.4323
09:16:21|1.4323
09:16:21|1.4323
09:16:22|1.4323
09:16:23|1.4323
09:16:25|1.4323
09:16:26|1.4323
09:16:28|1.4323
09:16:28|1.4331
09:16:29|1.4331
09:16:30|1.4329
09:16:31|1.4327
09:16:32|1.432
09:16:33|1.432
09:16:34|1.432
09:16:35|1.4316
09:16:36|1.4316
09:16:38|1.4316
09:16:38|1.4316
09:16:39|1.4316
09:16:40|1.4316
09:16:42|1.4315
09:16:43|1.4315
09:16:45|1.4315
09:16:46|1.4315
09:16:47|1.4315
09:16:48|1.4315
09:16:49|1.4315
09:16:50|1.4315
09:16:51|1.4315
09:16:52|1.4315
09:16:53|1.4315
09:16:53|1.4315
09:16:55|1.4315
09:16:56|1.4315
09:16:57|1.4315
09:16:58|1.4315
09:16:59|1.4315
09:17:00|1.4315
09:17:01|1.4315
09:17:02|1.4315
09:17:03|1.4315
09:17:04|1.4315
09:17:05|1.4315
09:17:06|1.4315
09:17:07|1.4315
09:17:08|1.4315
09:17:09|1.4315
09:17:11|1.4315
09:17:11|1.4316
09:17:12|1.4316
09:17:13|1.4316
09:17:15|1.4328
09:17:16|1.4332
09:17:16|1.4335
09:17:18|1.4335
09:17:19|1.4335
09:17:20|1.4384
09:17:21|1.4376
09:17:22|1.4376
09:17:23|1.4376
09:17:24|1.4376
09:17:25|1.4376
09:17:26|1.4376
09:17:27|1.4376
09:17:28|1.4368
09:17:29|1.4352
09:17:30|1.4352
09:17:31|1.4346
09:17:32|1.4346
09:17:33|1.4346
09:17:34|1.4346
09:17:35|1.4346
09:17:36|1.4346
09:17:37|1.4346
09:17:38|1.4346
09:17:40|1.4346
09:17:40|1.4346
09:17:42|1.4346
09:17:43|1.4346
09:17:44|1.4346
09:17:46|1.4346
09:17:47|1.4346
09:17:48|1.4346
09:17:49|1.4346
09:17:49|1.4346
09:17:50|1.4346
09:17:51|1.4346
09:17:54|1.4346
09:17:54|1.4349
09:17:56|1.4349
09:17:57|1.4349
09:17:58|1.4353
09:17:59|1.4356
09:18:00|1.4356
09:18:01|1.4356
09:18:02|1.4356
09:18:03|1.4356
09:18:04|1.4356
09:18:05|1.4356
09:18:06|1.4356
09:18:07|1.4356
09:18:08|1.4356
09:18:09|1.4356
09:18:11|1.4356
09:18:11|1.4363
09:18:13|1.4378
09:18:14|1.4383
09:18:15|1.4391
09:18:16|1.4377
09:18:17|1.4381
09:18:18|1.4381
09:18:19|1.4381
09:18:20|1.4381
09:18:22|1.4387
09:18:22|1.4387
09:18:23|1.4387
09:18:24|1.4387
09:18:25|1.44
09:18:27|1.44
09:18:27|1.44
09:18:29|1.4398
09:18:29|1.4398
09:18:31|1.4394
09:18:32|1.4394
09:18:33|1.4385
09:18:33|1.4396
09:18:35|1.4396
09:18:37|1.4396
09:18:37|1.4383
09:18:39|1.4383
09:18:40|1.4394
09:18:41|1.4394
09:18:41|1.4394
09:18:43|1.4394
09:18:45|1.4394
09:18:45|1.4394
09:18:46|1.4394
09:18:48|1.439
09:18:49|1.439
09:18:51|1.439
09:18:52|1.439
09:18:53|1.439
09:18:53|1.439
09:18:55|1.4394
09:18:55|1.4394
09:18:57|1.4403
09:18:58|1.4403
09:18:59|1.4403
09:18:59|1.4403
09:19:00|1.4403
09:19:01|1.4389
09:19:03|1.4389
09:19:04|1.4394
09:19:05|1.4394
09:19:06|1.4394
09:19:07|1.4394
09:19:08|1.4394
09:19:09|1.4394
09:19:10|1.4407
09:19:11|1.4415
09:19:12|1.4415
09:19:13|1.4415
09:19:14|1.4415
09:19:15|1.4415
09:19:16|1.4415
09:19:17|1.4415
09:19:18|1.4415
09:19:19|1.44
09:19:20|1.44
09:19:21|1.4397
09:19:22|1.4397
09:19:23|1.4396
09:19:24|1.4411
09:19:25|1.4411
09:19:26|1.4429
09:19:27|1.4422
09:19:28|1.4421
09:19:29|1.4421
09:19:30|1.4421
09:19:31|1.4421
09:19:32|1.4417
09:19:33|1.441
09:19:34|1.441
09:19:35|1.441
09:19:36|1.441
09:19:38|1.4412
09:19:38|1.4412
09:19:39|1.4412
09:19:40|1.4412
09:19:41|1.4412
09:19:42|1.4412
09:19:43|1.4412
09:19:44|1.4412
09:19:46|1.4412
09:19:47|1.4412
09:19:48|1.4412
09:19:49|1.4411
09:19:50|1.4414
09:19:51|1.4417
09:19:52|1.4417
09:19:53|1.4417
09:19:54|1.4417
09:19:55|1.4417
09:19:56|1.4417
09:19:57|1.4419
09:19:58|1.4419
09:19:59|1.4419
09:20:00|1.4419
09:20:01|1.4419
09:20:03|1.4419
09:20:04|1.4418
09:20:04|1.4418
09:20:05|1.4418
09:20:06|1.4425
09:20:08|1.4425
09:20:08|1.4425
09:20:09|1.4425
09:20:11|1.4425
09:20:12|1.4427
09:20:13|1.4422
09:20:14|1.4422
09:20:15|1.4422
09:20:16|1.4422
09:20:17|1.4422
09:20:18|1.4422
09:20:19|1.4422
09:20:20|1.4422
09:20:21|1.4431
09:20:22|1.4431
09:20:23|1.4431
09:20:24|1.4431
09:20:25|1.4431
09:20:26|1.4431
09:20:27|1.4431
09:20:28|1.4431
09:20:29|1.4441
09:20:30|1.4442
09:20:31|1.4442
09:20:32|1.4442
09:20:33|1.4442
09:20:34|1.4442
09:20:35|1.4442
09:20:36|1.4436
09:20:37|1.4436
09:20:38|1.4436
09:20:39|1.4436
09:20:40|1.4436
09:20:41|1.4436
09:20:42|1.4436
09:20:43|1.4451
09:20:45|1.4442
09:20:46|1.4443
09:20:48|1.4443
09:20:49|1.4443
09:20:49|1.4443
09:20:50|1.4453
09:20:52|1.4454
09:20:53|1.4482
09:20:53|1.4477
09:20:55|1.4482
09:20:56|1.4482
09:20:57|1.4482
09:20:58|1.4482
09:20:59|1.4484
09:20:59|1.4484
09:21:01|1.4484
09:21:02|1.4484
09:21:03|1.4484
09:21:03|1.4484
09:21:05|1.4484
09:21:06|1.4484
09:21:07|1.4484
09:21:08|1.4484
09:21:09|1.4487
09:21:10|1.4483
09:21:11|1.4505
09:21:12|1.4505
09:21:13|1.4505
09:21:14|1.4505
09:21:15|1.4505
09:21:16|1.451
09:21:18|1.451
09:21:19|1.451
09:21:20|1.451
09:21:20|1.4508
09:21:21|1.4508
09:21:23|1.4508
09:21:24|1.4508
09:21:24|1.4498
09:21:26|1.4498
09:21:26|1.4498
09:21:27|1.4499
09:21:28|1.4484
09:21:30|1.4484
09:21:31|1.4484
09:21:32|1.4484
09:21:33|1.4484
09:21:34|1.4484
09:21:35|1.4484
09:21:36|1.4484
09:21:36|1.4484
09:21:38|1.4496
09:21:38|1.4496
09:21:40|1.4496
09:21:40|1.4504
09:21:41|1.4504
09:21:43|1.4504
09:21:43|1.4504
09:21:44|1.4504
09:21:46|1.4504
09:21:48|1.4504
09:21:49|1.4504
09:21:50|1.4504
09:21:50|1.4504
09:21:51|1.4504
09:21:52|1.4504
09:21:53|1.4522
09:21:55|1.4522
09:21:55|1.451
09:21:57|1.451
09:21:58|1.451
09:21:58|1.451
09:22:00|1.4537
09:22:00|1.4526
09:22:02|1.4526
09:22:02|1.4526
09:22:03|1.4536
09:22:04|1.4536
09:22:05|1.4533
09:22:06|1.4533
09:22:08|1.4533
09:22:09|1.4516
09:22:10|1.4516
09:22:11|1.4539
09:22:12|1.4531
09:22:13|1.4531
09:22:14|1.4549
09:22:15|1.4549
09:22:16|1.4549
09:22:17|1.4549
09:22:18|1.454
09:22:19|1.454
09:22:20|1.454
09:22:21|1.4539
09:22:22|1.4539
09:22:23|1.4539
09:22:24|1.4528
09:22:25|1.4531
09:22:26|1.4531
09:22:27|1.4531
09:22:28|1.4531
09:22:29|1.4531
09:22:30|1.4532
09:22:31|1.4535
09:22:32|1.4556
09:22:33|1.4556
09:22:34|1.4556
09:22:35|1.4547
09:22:36|1.4547
09:22:37|1.4545
09:22:38|1.4545
09:22:40|1.4564
09:22:40|1.4567
09:22:41|1.4563
09:22:43|1.457
09:22:43|1.4565
09:22:44|1.4564
09:22:45|1.4564
09:22:47|1.4572
09:22:49|1.4572
09:22:50|1.4572
09:22:51|1.4573
09:22:51|1.4565
09:22:53|1.458
09:22:54|1.4568
09:22:55|1.4568
09:22:56|1.4568
09:22:57|1.4568
09:22:58|1.4588
09:22:59|1.4581
09:23:00|1.4581
09:23:01|1.459
09:23:02|1.459
09:23:03|1.4592
09:23:04|1.4588
09:23:05|1.4586
09:23:05|1.4582
09:23:07|1.4592
09:23:08|1.4579
09:23:08|1.4597
09:23:10|1.4588
09:23:10|1.461
09:23:11|1.461
09:23:13|1.461
09:23:14|1.461
09:23:15|1.461
09:23:16|1.4595
09:23:17|1.4596
09:23:18|1.4596
09:23:19|1.4596
09:23:20|1.4577
09:23:21|1.4577
09:23:22|1.4587
09:23:23|1.4587
09:23:24|1.4587
09:23:25|1.4587
09:23:26|1.4587
09:23:28|1.4584
09:23:28|1.4584
09:23:30|1.458
09:23:30|1.458
09:23:31|1.458
09:23:32|1.458
09:23:33|1.459
09:23:34|1.459
09:23:35|1.46
09:23:37|1.46
09:23:37|1.46
09:23:38|1.46
09:23:39|1.46
09:23:40|1.46
09:23:42|1.46
09:23:42|1.46
09:23:43|1.46
09:23:45|1.46
09:23:45|1.4595
09:23:46|1.4595
09:23:48|1.4576
09:23:50|1.4586
09:23:51|1.4586
09:23:53|1.4586
09:23:54|1.4586
09:23:54|1.4586
09:23:55|1.4586
09:23:56|1.4586
09:23:57|1.4586
09:23:59|1.4586
09:24:00|1.4581
09:24:00|1.4581
09:24:01|1.4586
09:24:02|1.4586
09:24:04|1.4586
09:24:04|1.4586
09:24:05|1.4586
09:24:07|1.4586
09:24:08|1.4586
09:24:09|1.4586
09:24:10|1.4586
09:24:11|1.4575
09:24:11|1.4579
09:24:13|1.4579
09:24:14|1.4579
09:24:15|1.4574
09:24:16|1.4572
09:24:17|1.4572
09:24:18|1.4572
09:24:20|1.4572
09:24:21|1.4572
09:24:21|1.4572
09:24:22|1.4572
09:24:24|1.4572
09:24:25|1.4572
09:24:26|1.4572
09:24:26|1.4586
09:24:28|1.4586
09:24:29|1.4586
09:24:31|1.4574
09:24:31|1.4601
09:24:32|1.4601
09:24:33|1.4601
09:24:34|1.4601
09:24:36|1.4601
09:24:37|1.4581
09:24:37|1.4593
09:24:39|1.4593
09:24:40|1.4593
09:24:40|1.4593
09:24:42|1.4593
09:24:43|1.4593
09:24:44|1.4593
09:24:44|1.4593
09:24:46|1.4593
09:24:47|1.46
09:24:47|1.46
09:24:50|1.4601
09:24:51|1.4601
09:24:52|1.4601
09:24:53|1.4601
09:24:54|1.4601
09:24:55|1.4601
09:24:56|1.4601
09:24:58|1.461
09:24:58|1.4604
09:25:00|1.4604
09:25:00|1.4606
09:25:02|1.4606
09:25:03|1.4606
09:25:04|1.4609
09:25:05|1.4612
09:25:06|1.4612
09:25:07|1.4612
09:25:08|1.4612
09:25:09|1.4596
09:25:10|1.4599
09:25:11|1.4599
09:25:12|1.4599
09:25:13|1.4597
09:25:14|1.4597
09:25:16|1.4596
09:25:16|1.4596
09:25:17|1.46
09:25:18|1.46
09:25:20|1.46
09:25:20|1.46
09:25:21|1.46
09:25:23|1.46
09:25:23|1.46
09:25:24|1.46
09:25:25|1.46
09:25:26|1.46
09:25:27|1.46
09:25:28|1.4604
09:25:30|1.4604
09:25:31|1.4604
09:25:31|1.4604
09:25:32|1.4604
09:25:33|1.4602
09:25:34|1.4624
09:25:35|1.4632
09:25:36|1.4631
09:25:37|1.4631
09:25:38|1.4631
09:25:39|1.4631
09:25:41|1.4634
09:25:42|1.4634
09:25:43|1.4634
09:25:43|1.464
09:25:45|1.4645
09:25:45|1.4645
09:25:46|1.4656
09:25:47|1.4658
09:25:49|1.4658
09:25:49|1.4653
09:25:51|1.4653
09:25:52|1.4657
09:25:53|1.4657
09:25:54|1.4657
09:25:55|1.4675
09:25:56|1.4656
09:25:57|1.4656
09:25:58|1.4656
09:25:59|1.4666
09:26:00|1.467
09:26:01|1.4676
09:26:02|1.4681
09:26:03|1.4686
09:26:04|1.4686
09:26:05|1.4687
09:26:06|1.4687
09:26:07|1.4687
09:26:08|1.469
09:26:09|1.4686
09:26:10|1.4686
09:26:11|1.468
09:26:12|1.468
09:26:13|1.467
09:26:14|1.467
09:26:16|1.4668
09:26:17|1.4668
09:26:17|1.4668
09:26:18|1.4672
09:26:19|1.4672
09:26:21|1.4656
09:26:22|1.4652
09:26:22|1.4652
09:26:23|1.4652
09:26:37|1.4676
09:26:38|1.4676
09:26:39|1.4676
09:26:40|1.4676
09:26:41|1.4676
09:26:42|1.4676
09:26:43|1.4676
09:26:44|1.4676
09:26:45|1.4676
09:26:46|1.4676
09:26:47|1.4673
09:26:48|1.4673
09:26:49|1.4676
09:26:50|1.4669
09:26:52|1.4669
09:26:54|1.4683
09:26:54|1.4683
09:26:56|1.4683
09:26:56|1.4683
09:26:57|1.4683
09:26:58|1.4683
09:27:00|1.4683
09:27:00|1.4683
09:27:01|1.4683
09:27:03|1.4683
09:27:03|1.469
09:27:04|1.4682
09:27:05|1.4682
09:27:07|1.4682
09:27:07|1.4682
09:27:09|1.4682
09:27:10|1.4682
09:27:11|1.4682
09:27:11|1.4682
09:27:13|1.467
09:27:13|1.467
09:27:15|1.4679
09:27:16|1.4691
09:27:17|1.4683
09:27:17|1.468
09:27:19|1.468
09:27:19|1.4674
09:27:20|1.4688
09:27:22|1.4688
09:27:22|1.468
09:27:23|1.4684
09:27:24|1.4684
09:27:25|1.4684
09:27:26|1.4685
09:27:28|1.4685
09:27:28|1.4685
09:27:29|1.4685
09:27:30|1.4685
09:27:31|1.4685
09:27:32|1.4685
09:27:34|1.468
09:27:34|1.468
09:27:35|1.468
09:27:36|1.4687
09:27:38|1.4687
09:27:39|1.4687
09:27:40|1.4687
09:27:40|1.4687
09:27:41|1.4687
09:27:43|1.4687
09:27:43|1.4687
09:27:44|1.4687
09:27:46|1.4687
09:27:47|1.4687
09:27:48|1.4687
09:27:49|1.4687
09:27:50|1.4687
09:27:50|1.4687
09:27:52|1.468
09:27:52|1.4675
09:27:54|1.4686
09:27:55|1.4672
09:27:57|1.4672
09:27:58|1.4672
09:27:58|1.4672
09:28:00|1.4672
09:28:00|1.4672
09:28:02|1.4674
09:28:03|1.4683
09:28:04|1.4677
09:28:05|1.4677
09:28:06|1.4677
09:28:08|1.4677
09:28:08|1.4677
09:28:09|1.4682
09:28:10|1.4682
09:28:11|1.4668
09:28:12|1.4668
09:28:13|1.4668
09:28:15|1.4671
09:28:15|1.4671
09:28:16|1.4671
09:28:17|1.4671
09:28:18|1.4669
09:28:19|1.4669
09:28:21|1.4669
09:28:21|1.4669
09:28:22|1.4669
09:28:23|1.4669
09:28:24|1.4669
09:28:25|1.4669
09:28:27|1.4669
09:28:27|1.4682
09:28:29|1.4682
09:28:30|1.4682
09:28:31|1.4683
09:28:32|1.4683
09:28:32|1.4678
09:28:34|1.4679
09:28:35|1.4679
09:28:35|1.4687
09:28:36|1.4687
09:28:38|1.4683
09:28:38|1.4683
09:28:39|1.4683
09:28:41|1.4701
09:28:41|1.4701
09:28:42|1.4705
09:28:44|1.4705
09:28:44|1.4705
09:28:45|1.4705
09:28:46|1.4705
09:28:47|1.4696
09:28:48|1.4707
09:28:50|1.4707
09:28:50|1.4696
09:28:52|1.4696
09:28:53|1.4696
09:28:54|1.4696
09:28:55|1.4696
09:28:56|1.4715
09:28:57|1.4715
09:28:58|1.472
09:28:59|1.472
09:29:01|1.472
09:29:01|1.4711
09:29:02|1.4716
09:29:04|1.4715
09:29:05|1.4713
09:29:06|1.4713
09:29:07|1.4713
09:29:08|1.4704
09:29:08|1.4711
09:29:10|1.4711
09:29:11|1.4711
09:29:12|1.4711
09:29:13|1.4711
09:29:14|1.4711
09:29:15|1.4711
09:29:16|1.4711
09:29:17|1.4713
09:29:18|1.472
09:29:19|1.472
09:29:20|1.4713
09:29:21|1.4713
09:29:22|1.4721
09:29:23|1.4721
09:29:24|1.4721
09:29:25|1.4721
09:29:26|1.4721
09:29:27|1.4721
09:29:28|1.4716
09:29:29|1.4716
09:29:30|1.4716
09:29:32|1.4716
09:29:33|1.4716
09:29:33|1.4712
09:29:35|1.4712
09:29:35|1.4711
09:29:36|1.4712
09:29:37|1.4712
09:29:38|1.472
09:29:40|1.472
09:29:40|1.472
09:29:41|1.472
09:29:42|1.472
09:29:44|1.472
09:29:45|1.472
09:29:46|1.472
09:29:47|1.472
09:29:48|1.472
09:29:49|1.473
09:29:50|1.4717
09:29:50|1.4717
09:29:52|1.4717
09:29:53|1.4717
09:29:55|1.4717
09:29:57|1.4727
09:29:57|1.4727
09:29:58|1.4728
09:29:59|1.4728
09:30:00|1.4728
09:30:01|1.4728
09:30:03|1.4728
09:30:03|1.4728
09:30:04|1.4736
09:30:05|1.4728
09:30:06|1.472
09:30:07|1.472
09:30:09|1.4719
09:30:10|1.4725
09:30:10|1.4725
09:30:11|1.4725
09:30:12|1.4725
09:30:13|1.4725
09:30:14|1.4725
09:30:15|1.4725
09:30:16|1.4724
09:30:17|1.4721
09:30:18|1.4716
09:30:19|1.4716
09:30:20|1.4711
09:30:21|1.471
09:30:22|1.4707
09:30:23|1.4706
09:30:24|1.4706
09:30:25|1.4714
09:30:27|1.4706
09:30:27|1.4706
09:30:28|1.4706
09:30:29|1.4706
09:30:30|1.4706
09:30:31|1.4695
09:30:32|1.469
09:30:33|1.4709
09:30:34|1.4709
09:30:35|1.4697
09:30:36|1.4697
09:30:37|1.4697
09:30:38|1.4695
09:30:39|1.4695
09:30:40|1.4695
09:30:41|1.4695
09:30:42|1.4695
09:30:43|1.4695
09:30:44|1.4682
09:30:45|1.4682
09:30:46|1.4682
09:30:47|1.4682
09:30:49|1.4682
09:30:49|1.4682
09:30:50|1.468
09:30:52|1.4678
09:30:52|1.4678
09:30:54|1.4678
09:30:54|1.468
09:30:56|1.4686
09:30:57|1.4696
09:30:58|1.4696
09:30:59|1.4704
09:31:00|1.4704
09:31:01|1.4692
09:31:03|1.4692
09:31:03|1.4692
09:31:05|1.4703
09:31:06|1.4663
09:31:06|1.4668
09:31:08|1.4668
09:31:08|1.4668
09:31:10|1.4668
09:31:11|1.4668
09:31:12|1.4677
09:31:13|1.4677
09:31:13|1.4677
09:31:14|1.4677
09:31:16|1.468
09:31:17|1.468
09:31:18|1.468
09:31:19|1.468
09:31:20|1.468
09:31:21|1.4701
09:31:22|1.471
09:31:23|1.471
09:31:24|1.4694
09:31:25|1.4694
09:31:26|1.4694
09:31:27|1.4694
09:31:28|1.4694
09:31:29|1.4704
09:31:30|1.4694
09:31:31|1.4694
09:31:32|1.4694
09:31:34|1.47
09:31:34|1.4713
09:31:35|1.471
09:31:36|1.471
09:31:37|1.471
09:31:39|1.471
09:31:39|1.4731
09:31:41|1.4735
09:31:41|1.4731
09:31:43|1.4731
09:31:43|1.474
09:31:45|1.474
09:31:46|1.4731
09:31:47|1.4731
09:31:48|1.4731
09:31:49|1.4742
09:31:49|1.4742
09:31:50|1.4742
09:31:52|1.4742
09:31:52|1.4742
09:31:54|1.4744
09:31:54|1.4744
09:31:57|1.4744
09:31:58|1.4736
09:31:59|1.4749
09:32:00|1.4749
09:32:02|1.4749
09:32:02|1.4749
09:32:04|1.4749
09:32:04|1.4749
09:32:05|1.4749
09:32:06|1.4749
09:32:07|1.4746
09:32:09|1.4746
09:32:09|1.4746
09:32:10|1.4746
09:32:11|1.4745
09:32:12|1.4745
09:32:14|1.4746
09:32:14|1.4746
09:32:15|1.4746
09:32:16|1.4741
09:32:17|1.4741
09:32:19|1.4741
09:32:19|1.4741
09:32:21|1.4741
09:32:21|1.4741
09:32:22|1.4741
09:32:23|1.472
09:32:25|1.4728
09:32:26|1.4734
09:32:26|1.4734
09:32:27|1.4734
09:32:28|1.4734
09:32:29|1.4734
09:32:30|1.4734
09:32:31|1.4734
09:32:32|1.4734
09:32:34|1.4734
09:32:35|1.4734
09:32:36|1.4734
09:32:36|1.4734
09:32:37|1.4737
09:32:39|1.4737
09:32:39|1.4737
09:32:40|1.4737
09:32:41|1.4737
09:32:42|1.4737
09:32:43|1.4737
09:32:44|1.4737
09:32:46|1.4727
09:32:46|1.4737
09:32:48|1.4737
09:32:49|1.4737
09:32:49|1.4737
09:32:51|1.4759
09:32:51|1.4759
09:32:52|1.4759
09:32:53|1.4759
09:32:54|1.4759
09:32:55|1.4747
09:32:56|1.4747
09:32:58|1.4747
09:32:59|1.4747
09:33:00|1.4745
09:33:01|1.4754
09:33:02|1.4757
09:33:03|1.4757
09:33:04|1.4757
09:33:06|1.4757
09:33:07|1.4756
09:33:08|1.4756
09:33:08|1.4756
09:33:10|1.4756
09:33:11|1.4763
09:33:12|1.4763
09:33:12|1.4763
09:33:14|1.4756
09:33:15|1.4756
09:33:16|1.4756
09:33:17|1.4756
09:33:18|1.4762
09:33:18|1.4757
09:33:20|1.4777
09:33:21|1.4783
09:33:21|1.4784
09:33:23|1.4784
09:33:24|1.4784
09:33:25|1.4784
09:33:26|1.4778
09:33:27|1.4778
09:33:28|1.4778
09:33:29|1.4775
09:33:30|1.4775
09:33:31|1.4775
09:33:32|1.4775
09:33:33|1.4775
09:33:34|1.478
09:33:35|1.478
09:33:36|1.4787
09:33:37|1.4775
09:33:39|1.4786
09:33:39|1.4778
09:33:41|1.4778
09:33:41|1.4778
09:33:42|1.4784
09:33:43|1.4784
09:33:44|1.4784
09:33:45|1.4784
09:33:47|1.4784
09:33:47|1.4784
09:33:48|1.4784
09:33:50|1.4784
09:33:51|1.4793
09:33:52|1.4793
09:33:53|1.4793
09:33:54|1.4793
09:33:55|1.4793
09:33:56|1.4786
09:33:56|1.4786
09:33:59|1.4786
09:33:59|1.4794
09:34:00|1.4794
09:34:01|1.4797
09:34:03|1.4795
09:34:04|1.4795
09:34:05|1.4795
09:34:06|1.4795
09:34:07|1.4795
09:34:08|1.4795
09:34:09|1.4795
09:34:10|1.4792
09:34:11|1.4798
09:34:12|1.4798
09:34:13|1.4803
09:34:14|1.4792
09:34:15|1.4792
09:34:16|1.4791
09:34:17|1.4797
09:34:19|1.4792
09:34:20|1.4792
09:34:20|1.4792
09:34:22|1.4792
09:34:22|1.4796
09:34:23|1.4796
09:34:24|1.4796
09:34:25|1.4796
09:34:26|1.4796
09:34:28|1.4796
09:34:28|1.4796
09:34:29|1.4802
09:34:31|1.4802
09:34:31|1.4801
09:34:32|1.4801
09:34:33|1.4801
09:34:35|1.4801
09:34:35|1.4801
09:34:37|1.4801
09:34:38|1.4801
09:34:38|1.4801
09:34:39|1.4801
09:34:41|1.4801
09:34:42|1.4801
09:34:42|1.4801
09:34:43|1.4801
09:34:44|1.4802
09:34:45|1.4802
09:34:47|1.4763
09:34:47|1.477
09:34:49|1.477
09:34:49|1.4774
09:34:50|1.4774
09:34:51|1.4774
09:34:52|1.4774
09:34:54|1.4774
09:34:55|1.4769
09:34:56|1.4761
09:34:56|1.4757
09:34:58|1.4748
09:35:00|1.4727
09:35:01|1.4724
09:35:02|1.4729
09:35:03|1.4729
09:35:04|1.4725
09:35:06|1.472
09:35:06|1.472
09:35:07|1.472
09:35:09|1.472
09:35:09|1.472
09:35:11|1.4729
09:35:12|1.4729
09:35:12|1.4733
09:35:14|1.4733
09:35:15|1.4733
09:35:16|1.4728
09:35:17|1.4728
09:35:18|1.4728
09:35:19|1.4728
09:35:19|1.4728
09:35:21|1.4728
09:35:23|1.4721
09:35:23|1.4715
09:35:25|1.4715
09:35:25|1.4715
09:35:27|1.4715
09:35:27|1.4715
09:35:28|1.4715
09:35:29|1.4715
09:35:30|1.4715
09:35:32|1.4715
09:35:32|1.471
09:35:33|1.4709
09:35:34|1.4709
09:35:35|1.4703
09:35:36|1.4704
09:35:37|1.4711
09:35:39|1.4711
09:35:39|1.4711
09:36:05|1.472
09:36:06|1.4727
09:36:07|1.4727
09:36:08|1.4724
09:36:09|1.4724
09:36:10|1.4724
09:36:11|1.4724
09:36:12|1.4724
09:36:13|1.4724
09:36:14|1.4737
09:36:15|1.4737
09:36:16|1.4724
09:36:17|1.4724
09:36:18|1.472
09:36:19|1.472
09:36:20|1.472
09:36:21|1.472
09:36:22|1.472
09:36:23|1.472
09:36:24|1.472
09:36:25|1.4719
09:36:26|1.4719
09:36:27|1.4721
09:36:28|1.4718
09:36:29|1.4722
09:36:30|1.472
09:36:31|1.472
09:36:32|1.472
09:36:33|1.4761
09:36:34|1.4764
09:36:35|1.4772
09:36:36|1.4767
09:36:37|1.4767
09:36:38|1.4766
09:36:39|1.477
09:36:40|1.477
09:36:41|1.477
09:36:43|1.4773
09:36:43|1.4769
09:36:44|1.4768
09:36:46|1.4767
09:36:47|1.4767
09:36:47|1.4767
09:36:48|1.4773
09:36:49|1.4773
09:36:50|1.4778
09:36:51|1.4784
09:36:52|1.4787
09:36:53|1.4785
09:36:54|1.4783
09:36:55|1.4792
09:36:57|1.4792
09:36:58|1.479
09:36:58|1.4796
09:37:00|1.4796
09:37:01|1.4793
09:37:03|1.48
09:37:04|1.48
09:37:04|1.48
09:37:05|1.4804
09:37:07|1.4804
09:37:08|1.4791
09:37:09|1.4791
09:37:10|1.4795
09:37:11|1.4795
09:37:12|1.4795
09:37:13|1.4797
09:37:14|1.4797
09:37:15|1.4792
09:37:16|1.4795
09:37:17|1.4795
09:37:18|1.4787
09:37:20|1.4787
09:37:20|1.4787
09:37:21|1.4787
09:37:22|1.4797
09:37:24|1.4799
09:37:24|1.4799
09:37:26|1.4794
09:37:26|1.4795
09:37:28|1.4791
09:37:28|1.4791
09:37:30|1.478
09:37:30|1.4776
09:37:32|1.4768
09:37:32|1.4775
09:37:33|1.4775
09:37:34|1.4775
09:37:36|1.4783
09:37:36|1.4772
09:37:38|1.4781
09:37:38|1.4777
09:37:40|1.4777
09:37:40|1.4777
09:37:41|1.4777
09:37:42|1.4777
09:37:43|1.4777
09:37:45|1.4777
09:37:45|1.4777
09:37:47|1.4777
09:37:47|1.4776
09:37:48|1.4776
09:37:49|1.4776
09:37:51|1.4776
09:37:52|1.4774
09:37:52|1.4778
09:37:53|1.4786
09:37:55|1.4786
09:37:55|1.4786
09:37:57|1.4786
09:37:57|1.4786
09:37:58|1.4786
09:38:00|1.4786
09:38:00|1.4786
09:38:02|1.4794
09:38:02|1.4794
09:38:03|1.4794
09:38:05|1.4794
09:38:06|1.4794
09:38:07|1.4794
09:38:08|1.4794
09:38:09|1.4765
09:38:10|1.476
09:38:11|1.4756
09:38:12|1.4763
09:38:13|1.4763
09:38:14|1.4763
09:38:15|1.4775
09:38:16|1.4775
09:38:18|1.4776
09:38:18|1.4776
09:38:19|1.4776
09:38:20|1.4774
09:38:22|1.477
09:38:22|1.4768
09:38:23|1.4778
09:38:25|1.4775
09:38:25|1.4775
09:38:27|1.4778
09:38:28|1.4776
09:38:29|1.4778
09:38:30|1.4777
09:38:31|1.4783
09:38:32|1.4783
09:38:33|1.4787
09:38:34|1.4799
09:38:36|1.4802
09:38:36|1.4804
09:38:37|1.4792
09:38:39|1.4793
09:38:40|1.4793
09:38:41|1.4793
09:38:42|1.4795
09:38:42|1.4799
09:38:44|1.4785
09:38:44|1.4785
09:38:45|1.4796
09:38:46|1.4796
09:38:47|1.4801
09:38:49|1.4801
09:38:49|1.4801
09:38:50|1.4798
09:38:51|1.4798
09:38:52|1.4798
09:38:53|1.4798
09:38:54|1.4798
09:38:56|1.4795
09:38:56|1.4795
09:38:58|1.4795
09:38:58|1.4795
09:38:59|1.4795
09:39:00|1.4785
09:39:01|1.4785
09:39:03|1.4785
09:39:04|1.4785
09:39:05|1.4784
09:39:06|1.4784
09:39:07|1.478
09:39:08|1.478
09:39:09|1.4786
09:39:10|1.478
09:39:11|1.478
09:39:12|1.478
09:39:13|1.4789
09:39:14|1.4789
09:39:15|1.4789
09:39:16|1.4789
09:39:18|1.4789
09:39:18|1.4785
09:39:20|1.4785
09:39:20|1.479
09:39:21|1.4791
09:39:22|1.4786
09:39:23|1.4786
09:39:25|1.4786
09:39:25|1.4792
09:39:26|1.4796
09:39:27|1.4796
09:39:29|1.4788
09:39:29|1.4788
09:39:31|1.4786
09:39:32|1.4786
09:39:33|1.4788
09:39:33|1.4788
09:39:35|1.4785
09:39:36|1.4793
09:39:36|1.4793
09:39:37|1.4788
09:39:39|1.4788
09:39:39|1.4788
09:39:40|1.4785
09:39:41|1.4785
09:39:42|1.4785
09:39:44|1.4785
09:39:45|1.4787
09:39:46|1.4787
09:39:46|1.4787
09:39:47|1.4787
09:39:49|1.4787
09:39:50|1.4797
09:39:50|1.4796
09:39:52|1.4769
09:39:52|1.4769
09:39:53|1.4769
09:39:55|1.4769
09:39:55|1.4769
09:39:57|1.4769
09:39:58|1.4792
09:39:59|1.4792
09:39:59|1.4792
09:40:01|1.4792
09:40:02|1.4792
09:40:03|1.4792
09:40:05|1.4792
09:40:06|1.4792
09:40:06|1.4792
09:40:07|1.4792
09:40:08|1.4789
09:40:10|1.4789
09:40:11|1.4793
09:40:12|1.4793
09:40:13|1.4793
09:40:14|1.4793
09:40:15|1.4793
09:40:16|1.48
09:40:17|1.48
09:40:18|1.48
09:40:19|1.48
09:40:20|1.4794
09:40:21|1.4794
09:40:22|1.4792
09:40:23|1.4792
09:40:24|1.4792
09:40:25|1.4792
09:40:26|1.4792
09:40:27|1.4792
09:40:28|1.4792
09:40:29|1.4788
09:40:30|1.4788
09:40:31|1.4788
09:40:32|1.4781
09:40:33|1.4781
09:40:35|1.4781
09:40:36|1.4809
09:40:36|1.4792
09:40:37|1.4795
09:40:39|1.4792
09:40:40|1.4792
09:40:41|1.4793
09:40:42|1.4793
09:40:43|1.4793
09:40:43|1.4793
09:40:44|1.4793
09:40:45|1.4793
09:40:46|1.4793
09:40:47|1.4793
09:40:49|1.4793
09:40:50|1.4796
09:40:51|1.4797
09:40:51|1.4797
09:40:53|1.4797
09:40:54|1.4784
09:40:55|1.4793
09:40:56|1.4793
09:40:57|1.4796
09:40:57|1.4796
09:40:59|1.4801
09:41:00|1.4801
09:41:01|1.4801
09:41:01|1.4801
09:41:03|1.4801
09:41:04|1.4801
09:41:04|1.4801
09:41:07|1.4801
09:41:07|1.4801
09:41:08|1.4801
09:41:10|1.4801
09:41:11|1.4804
09:41:12|1.4805
09:41:13|1.4805
09:41:14|1.4805
09:41:15|1.4809
09:41:16|1.48
09:41:17|1.48
09:41:18|1.48
09:41:19|1.48
09:41:21|1.48
09:41:21|1.48
09:41:22|1.48
09:41:23|1.48
09:41:24|1.4802
09:41:25|1.4802
09:41:26|1.4804
09:41:28|1.4806
09:41:29|1.4806
09:41:30|1.4809
09:41:31|1.4809
09:41:32|1.4809
09:41:33|1.4809
09:41:34|1.4809
09:41:35|1.4809
09:41:36|1.4809
09:41:37|1.4803
09:41:38|1.4811
09:41:39|1.4811
09:41:40|1.4833
09:41:41|1.4843
09:41:42|1.4843
09:41:44|1.4839
09:41:45|1.4845
09:41:46|1.484
09:41:47|1.483
09:41:48|1.4831
09:41:49|1.4831
09:41:50|1.4831
09:41:52|1.4829
09:41:52|1.4829
09:41:53|1.4828
09:41:54|1.4826
09:41:55|1.4826
09:41:56|1.4826
09:41:57|1.4826
09:41:59|1.4824
09:41:59|1.4824
09:42:01|1.4841
09:42:01|1.4837
09:42:02|1.4842
09:42:04|1.4842
09:42:04|1.4842
09:42:05|1.4842
09:42:07|1.4842
09:42:08|1.4842
09:42:09|1.4835
09:42:11|1.4841
09:42:11|1.4841
09:42:12|1.4831
09:42:14|1.481
09:42:14|1.4814
09:42:15|1.4814
09:42:17|1.4814
09:42:18|1.4811
09:42:19|1.4811
09:42:20|1.4812
09:42:20|1.4813
09:42:22|1.4813
09:42:23|1.4813
09:42:24|1.4813
09:42:25|1.4825
09:42:26|1.4825
09:42:27|1.4825
09:42:28|1.4825
09:42:29|1.4825
09:42:30|1.4825
09:42:31|1.4825
09:42:32|1.4825
09:42:33|1.4825
09:42:34|1.4813
09:42:36|1.4813
09:42:36|1.4813
09:42:37|1.4813
09:42:39|1.4804
09:42:40|1.4804
09:42:41|1.4816
09:42:41|1.4811
09:42:43|1.4805
09:42:43|1.4805
09:42:44|1.4811
09:42:45|1.4811
09:42:46|1.4811
09:42:47|1.4811
09:42:48|1.4811
09:42:49|1.4811
09:42:51|1.4811
09:42:51|1.4811
09:42:52|1.4811
09:42:53|1.4811
09:42:55|1.4811
09:42:56|1.4811
09:42:57|1.4811
09:42:57|1.4811
09:42:59|1.4811
09:43:00|1.4811
09:43:01|1.482
09:43:02|1.4822
09:43:03|1.4822
09:43:04|1.4806
09:43:05|1.4806
09:43:06|1.4806
09:43:08|1.4806
09:43:08|1.4806
09:43:10|1.4806
09:43:11|1.4806
09:43:12|1.4806
09:43:13|1.4805
09:43:14|1.4805
09:43:15|1.4805
09:43:16|1.4805
09:43:17|1.4805
09:43:19|1.4805
09:43:19|1.4805
09:43:21|1.4805
09:43:21|1.4805
09:43:22|1.4805
09:43:24|1.481
09:43:24|1.4807
09:43:26|1.4807
09:43:26|1.4807
09:43:28|1.4807
09:43:29|1.4807
09:43:29|1.4807
09:43:30|1.4807
09:43:31|1.4807
09:43:33|1.4807
09:43:34|1.4807
09:43:35|1.4807
09:43:35|1.4807
09:43:37|1.4807
09:43:38|1.4807
09:43:38|1.4812
09:43:40|1.4812
09:43:41|1.4812
09:43:41|1.4812
09:43:43|1.4804
09:43:44|1.4804
09:43:45|1.4804
09:43:46|1.4804
09:43:47|1.4804
09:43:48|1.4804
09:43:49|1.4804
09:43:50|1.4806
09:43:51|1.4806
09:43:52|1.4806
09:44:07|1.48
09:44:09|1.4807
09:44:10|1.4807
09:44:10|1.4807
09:44:13|1.48
09:44:13|1.48
09:44:14|1.48
09:44:15|1.48
09:44:16|1.48
09:44:18|1.48
09:44:18|1.48
09:44:19|1.48
09:44:21|1.48
09:44:21|1.48
09:44:23|1.48
09:44:24|1.48
09:44:25|1.48
09:44:25|1.48
09:44:26|1.48
09:44:28|1.48
09:44:29|1.48
09:44:30|1.4809
09:44:31|1.4809
09:44:32|1.4809
09:44:33|1.4809
09:44:34|1.4809
09:44:35|1.4809
09:44:36|1.4809
09:44:37|1.4809
09:44:38|1.4809
09:44:40|1.4809
09:44:40|1.4809
09:44:41|1.4809
09:44:43|1.4809
09:44:43|1.4809
09:44:44|1.4775
09:44:45|1.4778
09:44:46|1.4775
09:44:47|1.4775
09:44:48|1.4775
09:44:49|1.4775
09:44:50|1.4772
09:44:52|1.4771
09:44:53|1.4771
09:44:53|1.4771
09:44:54|1.4771
09:44:56|1.477
09:44:56|1.477
09:44:58|1.477
09:44:58|1.477
09:45:00|1.4791
09:45:01|1.4792
09:45:02|1.4804
09:45:03|1.4802
09:45:03|1.4802
09:45:05|1.4802
09:45:06|1.4802
09:45:07|1.4815
09:45:08|1.4815
09:45:10|1.481
09:45:11|1.4806
09:45:12|1.4806
09:45:13|1.4806
09:45:14|1.4811
09:45:15|1.4819
09:45:16|1.4811
09:45:17|1.4811
09:45:18|1.4811
09:45:19|1.4811
09:45:20|1.4813
09:45:21|1.4813
09:45:23|1.4813
09:45:24|1.4813
09:45:24|1.4793
09:45:25|1.4793
09:45:26|1.4793
09:45:28|1.4793
09:45:29|1.4799
09:45:30|1.4799
09:45:30|1.482
09:45:32|1.482
09:45:33|1.481
09:45:35|1.481
09:45:35|1.481
09:45:36|1.481
09:45:37|1.481
09:45:39|1.481
09:45:39|1.4809
09:45:40|1.4809
09:45:41|1.4809
09:45:42|1.4804
09:45:43|1.4806
09:45:45|1.4806
09:45:45|1.4806
09:45:46|1.4806
09:45:47|1.4806
09:45:48|1.4806
09:45:49|1.4806
09:45:51|1.4809
09:45:52|1.4809
09:45:53|1.4805
09:45:54|1.4805
09:45:55|1.4805
09:45:55|1.4805
09:45:56|1.4805
09:45:57|1.4805
09:45:58|1.4805
09:46:00|1.4813
09:46:00|1.4813
09:46:02|1.4807
09:46:03|1.4807
09:46:03|1.4807
09:46:04|1.4807
09:46:05|1.4807
09:46:07|1.4808
09:46:08|1.4808
09:46:08|1.4818
09:46:11|1.4822
09:46:12|1.4822
09:46:13|1.4822
09:46:14|1.4822
09:46:16|1.4822
09:46:17|1.4818
09:46:18|1.4818
09:46:19|1.4818
09:46:20|1.4818
09:46:20|1.4818
09:46:21|1.4818
09:46:22|1.4818
09:46:24|1.4817
09:46:25|1.4817
09:46:25|1.4818
09:46:27|1.4818
09:46:28|1.4822
09:46:29|1.4822
09:46:30|1.4822
09:46:31|1.4822
09:46:32|1.4822
09:46:33|1.4818
09:46:34|1.4818
09:46:35|1.4818
09:46:35|1.4811
09:46:37|1.482
09:46:38|1.482
09:46:38|1.4817
09:46:40|1.4817
09:46:41|1.4817
09:46:41|1.4817
09:46:44|1.482
09:46:45|1.482
09:46:46|1.4817
09:46:47|1.4817
09:46:48|1.4817
09:46:49|1.4817
09:46:50|1.4817
09:46:53|1.4817
09:46:53|1.4828
09:46:54|1.4828
09:46:55|1.4828
09:46:57|1.4828
09:46:57|1.4828
09:46:58|1.4828
09:46:59|1.4828
09:47:00|1.4825
09:47:02|1.4825
09:47:03|1.4825
09:47:04|1.4825
09:47:04|1.4825
09:47:05|1.4825
09:47:06|1.4825
09:47:07|1.4826
09:47:08|1.4826
09:47:10|1.4826
09:47:11|1.4826
09:47:12|1.4813
09:47:13|1.4813
09:47:14|1.4813
09:47:15|1.4813
09:47:17|1.4813
09:47:18|1.4809
09:47:18|1.4809
09:47:20|1.4809
09:47:21|1.4809
09:47:21|1.4809
09:47:23|1.4816
09:47:25|1.4816
09:47:26|1.4804
09:47:27|1.4804
09:47:27|1.4804
09:47:28|1.4805
09:47:30|1.4809
09:47:30|1.4805
09:47:32|1.4805
09:47:32|1.4805
09:47:33|1.4805
09:47:34|1.4806
09:47:36|1.4807
09:47:37|1.4807
09:47:37|1.4813
09:47:39|1.4811
09:47:39|1.481
09:47:40|1.4812
09:47:42|1.481
09:47:42|1.481
09:47:44|1.481
09:47:44|1.4812
09:47:46|1.4812
09:47:47|1.4812
09:47:48|1.4812
09:47:49|1.4817
09:47:50|1.4817
09:47:51|1.4817
09:47:52|1.4817
09:47:53|1.4817
09:47:54|1.4817
09:47:55|1.4817
09:47:56|1.4817
09:47:57|1.4817
09:47:58|1.4819
09:47:59|1.4819
09:48:00|1.4819
09:48:01|1.4823
09:48:02|1.4827
09:48:03|1.4827
09:48:04|1.4827
09:48:05|1.4827
09:48:06|1.4827
09:48:07|1.4828
09:48:08|1.4832
09:48:09|1.4832
09:48:10|1.4832
09:48:11|1.4832
09:48:13|1.4832
09:48:15|1.4832
09:48:16|1.4832
09:48:17|1.4833
09:48:18|1.4833
09:48:19|1.4833
09:48:20|1.4833
09:48:21|1.4833
09:48:22|1.4833
09:48:23|1.4833
09:48:24|1.4833
09:48:26|1.4833
09:48:26|1.4833
09:48:27|1.4833
09:48:29|1.4833
09:48:30|1.4833
09:48:30|1.4833
09:48:31|1.4824
09:48:32|1.4824
09:48:34|1.4826
09:48:35|1.4826
09:48:36|1.4826
09:48:37|1.4836
09:48:37|1.4834
09:48:39|1.4834
09:48:39|1.4834
09:48:40|1.4824
09:48:42|1.4832
09:48:42|1.4832
09:48:43|1.4832
09:48:44|1.4844
09:48:45|1.484
09:48:47|1.484
09:48:48|1.484
09:48:48|1.484
09:48:50|1.484
09:48:50|1.4837
09:48:51|1.4837
09:48:53|1.4842
09:48:53|1.4843
09:48:55|1.4843
09:48:56|1.4849
09:48:56|1.4844
09:48:57|1.4844
09:48:58|1.4844
09:48:59|1.4836
09:49:00|1.4843
09:49:01|1.4843
09:49:03|1.4843
09:49:04|1.4843
09:49:04|1.4843
09:49:05|1.4843
09:49:07|1.4843
09:49:08|1.4843
09:49:09|1.4843
09:49:10|1.4843
09:49:11|1.4843
09:49:12|1.4843
09:49:13|1.4843
09:49:15|1.4843
09:49:16|1.4843
09:49:17|1.4843
09:49:18|1.4834
09:49:19|1.4815
09:49:20|1.4815
09:49:22|1.4826
09:49:22|1.4826
09:49:24|1.4823
09:49:24|1.4823
09:49:26|1.4826
09:49:27|1.4834
09:49:27|1.4834
09:49:29|1.4834
09:49:30|1.4834
09:49:30|1.4834
09:49:32|1.4829
09:49:33|1.4829
09:49:33|1.4829
09:49:34|1.4829
09:49:35|1.4829
09:49:37|1.4829
09:49:38|1.4829
09:49:39|1.4834
09:49:40|1.4834
09:49:41|1.4834
09:49:42|1.4834
09:49:43|1.4834
09:49:44|1.4834
09:49:45|1.4834
09:49:46|1.4834
09:49:47|1.4834
09:49:48|1.4834
09:49:50|1.4834
09:49:50|1.4834
09:49:51|1.4834
09:49:52|1.4834
09:49:53|1.4834
09:49:55|1.4834
09:49:56|1.4834
09:49:57|1.4834
09:49:57|1.4834
09:49:59|1.4834
09:50:00|1.4834
09:50:00|1.4834
09:50:02|1.4834
09:50:03|1.4834
09:50:04|1.4836
09:50:05|1.4841
09:50:06|1.4841
09:50:06|1.4841
09:50:08|1.4841
09:50:09|1.4828
09:50:10|1.4828
09:50:10|1.4828
09:50:12|1.4828
09:50:12|1.4828
09:50:15|1.4827
09:50:15|1.4831
09:50:16|1.483
09:50:18|1.4842
09:50:19|1.4842
09:50:19|1.4842
09:50:21|1.4844
09:50:21|1.485
09:50:23|1.485
09:50:23|1.485
09:50:24|1.485
09:50:27|1.485
09:50:27|1.4846
09:50:29|1.4846
09:50:29|1.4846
09:50:31|1.4846
09:50:32|1.4864
09:50:32|1.4864
09:50:34|1.4864
09:50:34|1.4854
09:50:35|1.4855
09:50:37|1.4859
09:50:38|1.4866
09:50:39|1.4865
09:50:40|1.4865
09:50:41|1.4865
09:50:42|1.4865
09:50:43|1.4864
09:50:44|1.4864
09:50:45|1.4864
09:50:46|1.4864
09:50:47|1.4864
09:50:48|1.4864
09:50:49|1.4864
09:50:50|1.4866
09:50:51|1.4865
09:50:52|1.4864
09:50:53|1.4864
09:50:54|1.4864
09:50:55|1.4864
09:50:56|1.4864
09:50:57|1.4846
09:50:58|1.4846
09:50:59|1.4836
09:51:00|1.4836
09:51:01|1.4836
09:51:02|1.4836
09:51:03|1.4836
09:51:04|1.4832
09:51:05|1.4832
09:51:06|1.4832
09:51:07|1.485
09:51:08|1.4849
09:51:09|1.4838
09:51:10|1.4838
09:51:11|1.4838
09:51:12|1.4838
09:51:13|1.4838
09:51:14|1.4838
09:51:16|1.4838
09:51:17|1.4838
09:51:18|1.4838
09:51:20|1.4838
09:51:21|1.4838
09:51:21|1.4838
09:51:23|1.4827
09:51:23|1.4824
09:51:25|1.4824
09:51:26|1.4824
09:51:27|1.4824
09:51:28|1.4824
09:51:29|1.4824
09:51:30|1.4824
09:51:31|1.4816
09:51:32|1.4816
09:51:33|1.4816
09:51:34|1.4821
09:51:35|1.4821
09:51:36|1.4821
09:51:37|1.4821
09:51:38|1.4821
09:51:39|1.4821
09:51:40|1.4821
09:51:41|1.4821
09:51:42|1.4821
09:51:43|1.4816
09:51:44|1.4816
09:51:46|1.4816
09:51:47|1.4816
09:51:48|1.4816
09:51:48|1.4816
09:51:49|1.4816
09:51:51|1.4816
09:51:51|1.481
09:51:53|1.481
09:51:53|1.481
09:51:55|1.4809
09:51:56|1.4811
09:51:56|1.4811
09:51:58|1.4811
09:51:59|1.4811
09:52:00|1.4811
09:52:01|1.4807
09:52:02|1.4808
09:52:03|1.4809
09:52:04|1.4809
09:52:05|1.4809
09:52:06|1.4811
09:52:07|1.4811
09:52:08|1.4807
09:52:10|1.4807
09:52:10|1.4807
09:52:12|1.4808
09:52:12|1.4804
09:52:14|1.4804
09:52:14|1.4808
09:52:15|1.4808
09:52:17|1.4808
09:52:18|1.4808
09:52:19|1.4808
09:52:20|1.4808
09:52:36|1.4805
09:52:37|1.4805
09:52:38|1.4805
09:52:39|1.4805
09:52:40|1.4805
09:52:41|1.4805
09:52:41|1.4805
09:52:42|1.4806
09:52:44|1.4806
09:52:45|1.4804
09:52:46|1.481
09:52:47|1.481
09:52:48|1.481
09:52:49|1.481
09:52:50|1.4807
09:52:51|1.4807
09:52:52|1.4807
09:52:53|1.4807
09:52:54|1.4807
09:52:55|1.4807
09:52:56|1.4807
09:52:57|1.4807
09:52:58|1.4807
09:52:59|1.4807
09:53:00|1.4807
09:53:01|1.4804
09:53:03|1.4804
09:53:03|1.4804
09:53:04|1.48
09:53:05|1.4807
09:53:07|1.4807
09:53:08|1.4807
09:53:08|1.4807
09:53:10|1.4807
09:53:11|1.4807
09:53:11|1.4807
09:53:12|1.4807
09:53:14|1.4807
09:53:15|1.4833
09:53:16|1.4843
09:53:18|1.4838
09:53:19|1.4838
09:53:20|1.4838
09:53:21|1.4838
09:53:22|1.484
09:53:24|1.484
09:53:25|1.484
09:53:26|1.4831
09:53:27|1.4835
09:53:28|1.4833
09:53:29|1.4833
09:53:30|1.4833
09:53:31|1.4833
09:53:31|1.4825
09:53:33|1.482
09:53:34|1.482
09:53:35|1.482
09:53:36|1.4809
09:53:37|1.4809
09:53:38|1.4809
09:53:39|1.4809
09:53:40|1.4809
09:53:41|1.4809
09:53:42|1.4809
09:53:43|1.4809
09:53:44|1.4809
09:53:45|1.4809
09:53:46|1.4809
09:53:47|1.4809
09:53:48|1.4809
09:53:49|1.4809
09:53:50|1.4809
09:53:51|1.4809
09:53:52|1.4809
09:53:53|1.4809
09:53:54|1.4809
09:53:55|1.4809
09:53:57|1.4807
09:53:57|1.4807
09:53:59|1.4807
09:53:59|1.4807
09:54:00|1.4813
09:54:01|1.4813
09:54:03|1.4813
09:54:03|1.4811
09:54:04|1.4811
09:54:05|1.4811
09:54:06|1.4811
09:54:08|1.4814
09:54:08|1.4814
09:54:09|1.4811
09:54:11|1.4811
09:54:12|1.4811
09:54:12|1.4811
09:54:14|1.4811
09:54:15|1.4811
09:54:15|1.4811
09:54:17|1.4811
09:54:18|1.4814
09:54:19|1.4814
09:54:21|1.4814
09:54:22|1.4814
09:54:23|1.4814
09:54:23|1.4814
09:54:25|1.4814
09:54:26|1.4814
09:54:27|1.4814
09:54:28|1.4801
09:54:29|1.4801
09:54:30|1.4801
09:54:31|1.4801
09:54:33|1.4804
09:54:34|1.48
09:54:35|1.48
09:54:36|1.4801
09:54:36|1.4801
09:54:37|1.4801
09:54:38|1.4803
09:54:40|1.4803
09:54:41|1.4803
09:54:42|1.4803
09:54:42|1.4803
09:54:44|1.4805
09:54:44|1.4805
09:54:45|1.4783
09:54:46|1.4783
09:54:49|1.4762
09:54:49|1.4762
09:54:50|1.4789
09:54:52|1.479
09:54:52|1.479
09:54:53|1.479
09:54:55|1.479
09:54:55|1.4786
09:54:56|1.4786
09:54:58|1.4794
09:54:58|1.4794
09:54:59|1.4794
09:55:00|1.48
09:55:01|1.48
09:55:02|1.48
09:55:03|1.4802
09:55:04|1.4808
09:55:06|1.4808
09:55:06|1.4808
09:55:07|1.4805
09:55:08|1.4802
09:55:09|1.4802
09:55:10|1.4802
09:55:11|1.4802
09:55:12|1.4802
09:55:13|1.4802
09:55:15|1.4802
09:55:15|1.4802
09:55:17|1.4794
09:55:17|1.4796
09:55:19|1.4796
09:55:20|1.4796
09:55:20|1.4796
09:55:22|1.4796
09:55:23|1.4796
09:55:24|1.4796
09:55:25|1.4796
09:55:26|1.4796
09:55:27|1.4796
09:55:28|1.4796
09:55:29|1.4791
09:55:30|1.4791
09:55:31|1.4791
09:55:33|1.4791
09:55:33|1.4782
09:55:34|1.4782
09:55:35|1.4779
09:55:36|1.4779
09:55:38|1.4779
09:55:38|1.4779
09:55:40|1.4775
09:55:41|1.4765
09:55:42|1.4766
09:55:44|1.4766
09:55:45|1.4766
09:55:45|1.4766
09:55:46|1.4766
09:55:48|1.4764
09:55:48|1.4763
09:55:49|1.4763
09:55:50|1.4758
09:55:52|1.4758
09:55:53|1.4767
09:55:53|1.4777
09:55:55|1.4777
09:55:55|1.4777
09:55:57|1.4777
09:55:58|1.4777
09:55:58|1.4777
09:55:59|1.4777
09:56:01|1.4777
09:56:02|1.4777
09:56:02|1.4772
09:56:03|1.4772
09:56:04|1.4772
09:56:05|1.4772
09:56:06|1.4772
09:56:07|1.4772
09:56:08|1.4775
09:56:09|1.4775
09:56:10|1.4775
09:56:11|1.4775
09:56:13|1.4782
09:56:14|1.4782
09:56:15|1.4782
09:56:16|1.4782
09:56:32|1.4794
09:56:33|1.4794
09:56:34|1.4794
09:56:35|1.4794
09:56:36|1.4793
09:56:36|1.4787
09:56:37|1.4779
09:56:39|1.4781
09:56:40|1.4781
09:56:41|1.4781
09:56:42|1.4781
09:56:43|1.479
09:56:44|1.479
09:56:46|1.4795
09:56:47|1.4795
09:56:47|1.4768
09:56:48|1.4782
09:56:49|1.4782
09:56:51|1.4782
09:56:52|1.4782
09:56:52|1.4788
09:56:53|1.4788
09:56:54|1.4789
09:56:56|1.4789
09:56:56|1.4796
09:56:57|1.4798
09:56:58|1.4799
09:57:00|1.4799
09:57:01|1.4799
09:57:02|1.4803
09:57:03|1.4803
09:57:04|1.4803
09:57:05|1.4803
09:57:07|1.4803
09:57:08|1.4797
09:57:08|1.4797
09:57:09|1.4797
09:57:10|1.4797
09:57:11|1.48
09:57:12|1.48
09:57:13|1.48
09:57:14|1.4795
09:57:15|1.4795
09:57:16|1.4795
09:57:17|1.478
09:57:18|1.478
09:57:19|1.4784
09:57:21|1.4784
09:57:23|1.4786
09:57:24|1.4776
09:57:24|1.4776
09:57:26|1.4776
09:57:27|1.4776
09:57:28|1.4776
09:57:28|1.4775
09:57:30|1.4773
09:57:30|1.4779
09:57:32|1.4779
09:57:33|1.4779
09:57:34|1.4766
09:57:35|1.4775
09:57:36|1.477
09:57:37|1.477
09:57:38|1.477
09:57:39|1.477
09:57:40|1.4769
09:57:41|1.4769
09:57:42|1.4769
09:57:43|1.4767
09:57:44|1.4767
09:57:45|1.4767
09:57:46|1.4764
09:57:47|1.4769
09:57:48|1.4769
09:57:50|1.4769
09:57:50|1.4769
09:57:51|1.4769
09:57:52|1.4769
09:57:53|1.4769
09:57:55|1.4773
09:57:56|1.4773
09:57:56|1.4768
09:57:57|1.4768
09:57:58|1.4768
09:57:59|1.4768
09:58:01|1.4776
09:58:02|1.4776
09:58:02|1.4776
09:58:03|1.478
09:58:05|1.478
09:58:05|1.478
09:58:06|1.478
09:58:08|1.478
09:58:08|1.478
09:58:09|1.478
09:58:11|1.478
09:58:11|1.478
09:58:12|1.478
09:58:14|1.478
09:58:14|1.478
09:58:16|1.478
09:58:17|1.478
09:58:17|1.478
09:58:19|1.4782
09:58:20|1.4782
09:58:20|1.4782
09:58:23|1.4783
09:58:23|1.4783
09:58:24|1.4783
09:58:26|1.4783
09:58:27|1.4783
09:58:28|1.4783
09:58:29|1.4783
09:58:30|1.4782
09:58:31|1.4782
09:58:32|1.4782
09:58:34|1.4782
09:58:35|1.4782
09:58:36|1.4782
09:58:36|1.4782
09:58:37|1.4782
09:58:39|1.4782
09:58:39|1.4782
09:58:41|1.4782
09:58:42|1.4782
09:58:43|1.4782
09:58:44|1.4782
09:58:45|1.4782
09:58:46|1.4782
09:58:47|1.4782
09:58:48|1.4789
09:58:50|1.4793
09:58:50|1.4793
09:58:51|1.4793
09:58:52|1.4793
09:58:54|1.4793
09:58:54|1.4793
09:58:55|1.4793
09:58:56|1.4782
09:58:58|1.4782
09:58:58|1.4782
09:59:00|1.4782
09:59:01|1.4782
09:59:01|1.4782
09:59:02|1.4782
09:59:04|1.4782
09:59:05|1.4792
09:59:06|1.4792
09:59:06|1.4792
09:59:08|1.4783
09:59:09|1.4783
09:59:10|1.4783
09:59:11|1.4783
09:59:12|1.4783
09:59:13|1.4783
09:59:14|1.4783
09:59:15|1.4783
09:59:16|1.4779
09:59:17|1.4779
09:59:19|1.4779
09:59:19|1.4776
09:59:20|1.4773
09:59:21|1.4773
09:59:22|1.4773
09:59:23|1.4773
09:59:25|1.4766
09:59:26|1.4774
09:59:26|1.4774
09:59:28|1.4774
09:59:28|1.4777
09:59:30|1.4777
09:59:31|1.4777
09:59:32|1.4777
09:59:33|1.4777
09:59:34|1.4777
09:59:35|1.4768
09:59:36|1.4768
09:59:37|1.4768
09:59:38|1.4768
09:59:39|1.4768
09:59:40|1.4768
09:59:41|1.4768
09:59:42|1.4768
09:59:44|1.4768
09:59:44|1.4768
09:59:45|1.4768
09:59:46|1.4768
09:59:47|1.4773
09:59:48|1.4782
09:59:49|1.4782
09:59:50|1.4782
09:59:51|1.4782
09:59:53|1.4782
09:59:53|1.4782
09:59:54|1.4782
09:59:55|1.4782
09:59:56|1.4782
09:59:58|1.4768
09:59:58|1.4768
10:00:00|1.4768
10:00:00|1.4772
10:00:01|1.4772
10:00:03|1.4772
10:00:04|1.4772
10:00:05|1.4762
10:00:06|1.4762
10:00:07|1.4762
10:00:08|1.4762
10:00:09|1.4762
10:00:10|1.4762
10:00:11|1.4762
10:00:12|1.4757
10:00:13|1.4749
10:00:14|1.475
10:00:15|1.475
10:00:16|1.4755
10:00:17|1.4755
10:00:18|1.4755
10:00:19|1.4755
10:00:21|1.4746
10:00:21|1.4746
10:00:22|1.4748
10:00:23|1.4748
10:00:25|1.4753
10:00:26|1.4753
10:00:26|1.4753
10:00:28|1.4753
10:00:29|1.4753
10:00:29|1.4754
10:00:31|1.4754
10:00:32|1.4763
10:00:33|1.4767
10:00:34|1.4767
10:00:35|1.4767
10:00:36|1.4767
10:00:37|1.4767
10:00:38|1.4772
10:00:39|1.4772
10:00:40|1.4774
10:00:41|1.477
10:00:42|1.477
10:00:43|1.477
10:00:44|1.4782
10:00:45|1.4782
10:00:46|1.4767
10:00:47|1.4767
10:00:48|1.4767
10:00:49|1.4767
10:00:50|1.4797
10:00:51|1.4797
10:00:53|1.4791
10:00:54|1.4797
10:00:55|1.481
10:00:55|1.481
10:00:56|1.481
10:00:57|1.481
10:00:58|1.481
10:01:00|1.481
10:01:00|1.481
10:01:02|1.481
10:01:02|1.4814
10:01:03|1.4821
10:01:04|1.4832
10:01:05|1.4834
10:01:07|1.4834
10:01:08|1.4834
10:01:09|1.4821
10:01:09|1.4815
10:01:10|1.4815
10:01:11|1.4815
10:01:12|1.4802
10:01:14|1.4803
10:01:14|1.4811
10:01:16|1.4811
10:01:17|1.4811
10:01:17|1.4802
10:01:19|1.4786
10:01:19|1.4786
10:01:20|1.4786
10:01:21|1.4786
10:01:23|1.4786
10:01:24|1.4786
10:01:25|1.4786
10:01:26|1.4786
10:01:27|1.4786
10:01:28|1.4774
10:01:29|1.4774
10:01:30|1.4774
10:01:31|1.4779
10:01:32|1.4779
10:01:33|1.4779
10:01:34|1.4779
10:01:35|1.4779
10:01:36|1.4777
10:01:37|1.4771
10:01:38|1.4771
10:01:39|1.4766
10:01:40|1.4766
10:01:41|1.4766
10:01:42|1.4766
10:01:43|1.4766
10:01:45|1.4766
10:01:46|1.4766
10:01:46|1.4766
10:01:47|1.4757
10:01:49|1.4757
10:01:50|1.4757
10:01:51|1.4757
10:01:51|1.4757
10:01:53|1.476
10:01:54|1.476
10:01:55|1.4761
10:01:56|1.4761
10:01:57|1.4761
10:01:58|1.4761
10:01:59|1.4756
10:02:00|1.4756
10:02:01|1.4754
10:02:02|1.4754
10:02:03|1.4754
10:02:04|1.4749
10:02:05|1.4749
10:02:06|1.4749
10:02:07|1.4749
10:02:08|1.4754
10:02:09|1.4754
10:02:10|1.4752
10:02:11|1.4746
10:02:12|1.4751
10:02:13|1.4751
10:02:14|1.4751
10:02:15|1.4742
10:02:16|1.475
10:02:17|1.4741
10:02:18|1.4745
10:02:20|1.474
10:02:20|1.474
10:02:21|1.474
10:02:23|1.4738
10:02:24|1.4738
10:02:25|1.4736
10:02:27|1.4734
10:02:27|1.4734
10:02:29|1.4737
10:02:30|1.4737
10:02:31|1.4734
10:02:32|1.4734
10:02:33|1.4734
10:02:34|1.4734
10:02:35|1.4733
10:02:36|1.4733
10:02:37|1.4733
10:02:38|1.4731
10:02:39|1.4731
10:02:40|1.4731
10:02:42|1.4732
10:02:43|1.4731
10:02:44|1.4727
10:02:45|1.4716
10:02:46|1.4716
10:02:47|1.4716
10:02:48|1.4723
10:02:49|1.4723
10:02:50|1.4723
10:02:51|1.4723
10:02:52|1.4723
10:02:53|1.4723
10:02:54|1.4723
10:02:55|1.4723
10:02:56|1.4723
10:02:57|1.4723
10:02:58|1.4723
10:02:59|1.4729
10:03:00|1.4743
10:03:01|1.4743
10:03:02|1.4743
10:03:03|1.4743
10:03:04|1.4743
10:03:05|1.4743
10:03:06|1.4743
10:03:07|1.4743
10:03:09|1.474
10:03:09|1.4728
10:03:10|1.4728
10:03:12|1.4735
10:03:12|1.4727
10:03:13|1.4727
10:03:15|1.4726
10:03:15|1.4726
10:03:17|1.4726
10:03:18|1.4718
10:03:18|1.4718
10:03:19|1.4719
10:03:20|1.4719
10:03:22|1.4718
10:03:22|1.4718
10:03:24|1.4718
10:03:24|1.4718
10:03:25|1.4718
10:03:26|1.4718
10:03:28|1.4717
10:03:30|1.4717
10:03:31|1.4717
10:03:32|1.4717
10:03:33|1.4717
10:03:34|1.4719
10:03:35|1.4717
10:03:37|1.4717
10:03:38|1.4717
10:03:39|1.4711
10:03:40|1.4711
10:03:41|1.4711
10:03:42|1.4711
10:03:43|1.4711
10:03:44|1.471
10:03:45|1.4709
10:03:46|1.4709
10:03:47|1.4705
10:03:48|1.4709
10:03:50|1.4709
10:03:51|1.4709
10:03:51|1.4709
10:03:52|1.471
10:03:53|1.4709
10:03:54|1.4705
10:03:56|1.4705
10:03:57|1.4705
10:03:58|1.4705
10:03:59|1.4705
10:04:00|1.4705
10:04:02|1.4705
10:04:02|1.4705
10:04:04|1.4705
10:04:05|1.4705
10:04:05|1.4705
10:04:06|1.4705
10:04:08|1.4705
10:04:08|1.4705
10:04:10|1.4706
10:04:11|1.4706
10:04:12|1.4706
10:04:13|1.4706
10:04:13|1.4706
10:04:14|1.4706
10:04:15|1.4706
10:04:16|1.4705
10:04:18|1.4703
10:04:19|1.4703
10:04:19|1.4703
10:04:21|1.4701
10:04:22|1.47
10:04:23|1.47
10:04:23|1.47
10:04:25|1.47
10:04:26|1.47
10:04:27|1.4699
10:04:29|1.4699
10:04:29|1.4699
10:04:30|1.4679
10:04:32|1.4684
10:04:33|1.468
10:04:34|1.468
10:04:35|1.4679
10:04:36|1.4678
10:04:37|1.4682
10:04:38|1.4682
10:04:38|1.4673
10:04:39|1.4673
10:04:41|1.467
10:04:42|1.467
10:04:43|1.467
10:04:44|1.467
10:04:45|1.467
10:04:46|1.467
10:04:47|1.467
10:04:49|1.467
10:04:50|1.467
10:04:51|1.4677
10:04:51|1.4677
10:04:52|1.4677
10:04:54|1.4677
10:04:54|1.4684
10:04:55|1.4684
10:04:57|1.4683
10:04:57|1.4683
10:04:58|1.4683
10:04:59|1.4683
10:05:01|1.4683
10:05:02|1.4683
10:05:02|1.4683
10:05:04|1.4686
10:05:04|1.4697
10:05:05|1.47
10:05:06|1.4704
10:05:08|1.4704
10:05:08|1.4698
10:05:10|1.4698
10:05:11|1.4713
10:05:12|1.4713
10:05:13|1.47
10:05:14|1.4695
10:05:15|1.4695
10:05:16|1.4695
10:05:17|1.4694
10:05:18|1.4682
10:05:19|1.4681
10:05:19|1.4703
10:05:21|1.4703
10:05:22|1.4707
10:05:22|1.4707
10:05:24|1.4707
10:05:24|1.4718
10:05:26|1.4717
10:05:27|1.4724
10:05:28|1.4732
10:05:29|1.4732
10:05:30|1.4732
10:05:32|1.4732
10:05:33|1.4732
10:05:33|1.4732
10:05:35|1.4732
10:05:36|1.4732
10:05:37|1.4732
10:05:38|1.473
10:05:39|1.4722
10:05:39|1.4722
10:05:40|1.4722
10:05:42|1.4705
10:05:43|1.4705
10:05:44|1.4705
10:05:45|1.4711
10:05:46|1.4711
10:05:47|1.4711
10:05:48|1.4711
10:05:49|1.4714
10:05:50|1.471
10:05:51|1.471
10:05:52|1.471
10:05:53|1.471
10:05:54|1.471
10:05:55|1.471
10:05:56|1.471
10:05:57|1.471
10:05:58|1.4708
10:06:00|1.4708
10:06:00|1.4708
10:06:01|1.4699
10:06:02|1.4699
10:06:03|1.4695
10:06:04|1.4695
10:06:06|1.4695
10:06:06|1.4695
10:06:08|1.4695
10:06:08|1.4695
10:06:10|1.4695
10:06:11|1.4696
10:06:12|1.4696
10:06:12|1.4696
10:06:14|1.4696
10:06:14|1.4696
10:06:16|1.4696
10:06:17|1.4696
10:06:17|1.4674
10:06:19|1.4674
10:06:19|1.4674
10:06:20|1.4674
10:06:21|1.4674
10:06:22|1.468
10:06:23|1.4688
10:06:24|1.4687
10:06:26|1.4687
10:06:27|1.4687
10:06:27|1.4687
10:06:28|1.4687
10:06:30|1.4685
10:06:31|1.4682
10:06:32|1.4683
10:06:33|1.4683
10:06:33|1.4683
10:06:36|1.4683
10:06:37|1.4683
10:06:37|1.4683
10:06:38|1.4683
10:06:39|1.4683
10:06:41|1.4683
10:06:41|1.4683
10:06:42|1.4683
10:06:43|1.4683
10:06:44|1.4683
10:06:46|1.4676
10:06:47|1.4676
10:06:47|1.468
10:06:49|1.4688
10:06:50|1.4688
10:06:50|1.4688
10:06:51|1.4688
10:06:52|1.4688
10:06:54|1.4688
10:06:55|1.4683
10:06:55|1.4683
10:06:57|1.4683
10:06:59|1.4683
10:07:00|1.4691
10:07:01|1.4691
10:07:02|1.4691
10:07:02|1.4691
10:07:03|1.4689
10:07:04|1.4689
10:07:05|1.4689
10:07:07|1.4689
10:07:08|1.4689
10:07:09|1.4688
10:07:10|1.4688
10:07:10|1.469
10:07:12|1.469
10:07:13|1.469
10:07:14|1.469
10:07:14|1.4687
10:07:15|1.4687
10:07:22|1.4681
10:07:22|1.4681
10:07:23|1.4681
10:07:25|1.4681
10:07:26|1.4681
10:07:27|1.4681
10:07:28|1.4681
10:07:29|1.4684
10:07:30|1.4684
10:07:32|1.4684
10:07:33|1.4684
10:07:34|1.4684
10:07:35|1.4676
10:07:35|1.4676
10:07:36|1.4676
10:07:38|1.4676
10:07:38|1.4676
10:07:40|1.4676
10:07:40|1.4676
10:07:42|1.4676
10:07:43|1.4676
10:07:45|1.4676
10:07:45|1.4676
10:07:46|1.4676
10:07:47|1.4676
10:07:49|1.4677
10:07:50|1.4677
10:07:51|1.4677
10:07:52|1.4677
10:07:53|1.4677
10:07:54|1.4677
10:07:55|1.4677
10:07:56|1.4677
10:07:57|1.4677
10:07:58|1.4677
10:07:59|1.4677
10:08:00|1.4677
10:08:01|1.4677
10:08:02|1.4677
10:08:03|1.4683
10:08:04|1.4694
10:08:05|1.4694
10:08:07|1.4694
10:08:08|1.4694
10:08:08|1.4694
10:08:09|1.4694
10:08:11|1.4682
10:08:11|1.4682
10:08:12|1.469
10:08:13|1.469
10:08:15|1.469
10:08:16|1.469
10:08:17|1.469
10:08:18|1.4681
10:08:19|1.4681
10:08:20|1.4681
10:08:21|1.4682
10:08:21|1.4682
10:08:23|1.4684
10:08:23|1.4682
10:08:24|1.4682
10:08:26|1.4677
10:08:27|1.4677
10:08:28|1.4677
10:08:28|1.4677
10:08:30|1.4678
10:08:31|1.4678
10:08:32|1.4678
10:08:34|1.4678
10:08:35|1.4678
10:08:36|1.4678
10:08:37|1.4678
10:08:38|1.4678
10:08:39|1.4678
10:08:40|1.4677
10:08:41|1.4683
10:08:43|1.4683
10:08:43|1.4683
10:08:44|1.469
10:08:46|1.469
10:08:47|1.469
10:08:47|1.4652
10:08:50|1.4649
10:08:51|1.4662
10:08:52|1.4665
10:08:53|1.4665
10:08:54|1.4665
10:08:55|1.4665
10:08:56|1.4657
10:08:57|1.4657
10:08:58|1.4657
10:08:59|1.4655
10:09:00|1.4655
10:09:01|1.4655
10:09:02|1.4646
10:09:03|1.4646
10:09:04|1.4646
10:09:05|1.4642
10:09:06|1.4642
10:09:07|1.4642
10:09:08|1.4642
10:09:09|1.4644
10:09:10|1.4648
10:09:11|1.4647
10:09:12|1.4647
10:09:13|1.4647
10:09:14|1.4647
10:09:15|1.4647
10:09:16|1.4647
10:09:17|1.4639
10:09:18|1.4639
10:09:19|1.4639
10:09:20|1.4639
10:09:21|1.4642
10:09:23|1.4643
10:09:24|1.4643
10:09:24|1.4643
10:09:25|1.4645
10:09:26|1.4645
10:09:28|1.4648
10:09:28|1.4648
10:09:30|1.4648
10:09:30|1.4648
10:09:31|1.4648
10:09:32|1.4648
10:09:34|1.4655
10:09:36|1.4648
10:09:37|1.4646
10:09:38|1.4644
10:09:39|1.4644
10:09:40|1.4644
10:09:41|1.4644
10:09:41|1.4644
10:09:43|1.4644
10:09:43|1.4644
10:09:45|1.4644
10:09:45|1.4644
10:09:47|1.4644
10:09:48|1.4644
10:09:49|1.4644
10:09:50|1.4644
10:09:51|1.4644
10:09:52|1.4644
10:09:53|1.4644
10:09:54|1.4644
10:09:56|1.4644
10:09:56|1.464
10:09:57|1.4645
10:09:59|1.4645
10:09:59|1.4638
10:10:01|1.4638
10:10:02|1.4638
10:10:03|1.4638
10:10:04|1.4638
10:10:05|1.4638
10:10:06|1.4644
10:10:07|1.4644
10:10:08|1.4644
10:10:09|1.4644
10:10:10|1.4644
10:10:11|1.4644
10:10:12|1.4644
10:10:13|1.4646
10:10:14|1.4646
10:10:15|1.4646
10:10:16|1.4646
10:10:17|1.4646
10:10:18|1.4641
10:10:19|1.4641
10:10:20|1.4637
10:10:21|1.4634
10:10:22|1.4636
10:10:23|1.4636
10:10:24|1.4636
10:10:25|1.464
10:10:26|1.464
10:10:27|1.464
10:10:29|1.4644
10:10:29|1.4644
10:10:30|1.4644
10:10:31|1.4643
10:10:32|1.4639
10:10:34|1.4642
10:10:35|1.4642
10:10:36|1.4639
10:10:37|1.4642
10:10:38|1.4644
10:10:39|1.4644
10:10:40|1.4643
10:10:41|1.464
10:10:42|1.464
10:10:43|1.4642
10:10:44|1.4648
10:10:45|1.4648
10:10:46|1.4648
10:10:47|1.4648
10:10:48|1.4648
10:10:49|1.4648
10:10:50|1.464
10:10:51|1.4637
10:10:52|1.4645
10:10:53|1.4645
10:10:54|1.4645
10:10:56|1.4645
10:10:56|1.4645
10:10:58|1.4645
10:10:59|1.4645
10:11:00|1.4645
10:11:01|1.4645
10:11:02|1.4636
10:11:03|1.4639
10:11:04|1.4639
10:11:05|1.4639
10:11:06|1.4639
10:11:07|1.4639
10:11:08|1.4641
10:11:09|1.4641
10:11:10|1.4641
10:11:11|1.465
10:11:12|1.4645
10:11:14|1.4645
10:11:15|1.4645
10:11:16|1.4645
10:11:16|1.4637
10:11:18|1.4637
10:11:18|1.4638
10:11:19|1.4638
10:11:21|1.4638
10:11:21|1.4638
10:11:22|1.4638
10:11:24|1.463
10:11:24|1.4629
10:11:25|1.4629
10:11:26|1.4629
10:11:27|1.4626
10:11:28|1.4626
10:11:29|1.4626
10:11:30|1.4619
10:11:31|1.4619
10:11:32|1.4619
10:11:33|1.4618
10:11:34|1.4618
10:11:36|1.4618
10:11:37|1.4628
10:11:38|1.4628
10:11:39|1.4628
10:11:40|1.4628
10:11:41|1.4628
10:11:42|1.4628
10:11:43|1.4628
10:11:44|1.4628
10:11:45|1.4628
10:11:46|1.4628
10:11:47|1.4628
10:11:48|1.4628
10:11:49|1.4624
10:11:50|1.4624
10:11:51|1.4624
10:11:52|1.4624
10:11:53|1.4624
10:11:54|1.4624
10:11:55|1.4623
10:11:56|1.4623
10:11:57|1.4623
10:11:58|1.4628
10:11:59|1.4628
10:12:00|1.4625
10:12:01|1.4625
10:12:02|1.4625
10:12:03|1.4625
10:12:04|1.4625
10:12:05|1.4625
10:12:06|1.4625
10:12:07|1.4625
10:12:08|1.4625
10:12:09|1.4625
10:12:10|1.4625
10:12:12|1.4625
10:12:12|1.4625
10:12:13|1.4625
10:12:14|1.4625
10:12:15|1.4625
10:12:16|1.4625
10:12:17|1.4625
10:12:18|1.4622
10:12:19|1.4622
10:12:20|1.4622
10:12:21|1.4622
10:12:23|1.4622
10:12:23|1.4622
10:12:24|1.4622
10:12:25|1.4622
10:12:26|1.4622
10:12:27|1.4622
10:12:28|1.4622
10:12:30|1.4621
10:12:30|1.4621
10:12:31|1.4616
10:12:32|1.4617
10:12:33|1.4626
10:12:34|1.4625
10:12:35|1.4628
10:12:36|1.4628
10:12:38|1.4628
10:12:38|1.4628
10:12:39|1.4628
10:12:41|1.4628
10:12:42|1.4628
10:12:43|1.4628
10:12:44|1.4628
10:12:45|1.4628
10:12:47|1.4628
10:12:48|1.4628
10:12:49|1.4628
10:12:50|1.4628
10:12:50|1.4628
10:12:52|1.4628
10:12:52|1.4629
10:12:53|1.4629
10:12:55|1.4631
10:12:55|1.4631
10:12:57|1.4631
10:12:58|1.4623
10:12:59|1.4628
10:13:00|1.462
10:13:01|1.4624
10:13:03|1.4624
10:13:03|1.4621
10:13:05|1.4621
10:13:05|1.4621
10:13:06|1.4624
10:13:07|1.4624
10:13:08|1.4624
10:13:09|1.4624
10:13:10|1.4629
10:13:11|1.4629
10:13:12|1.4629
10:13:13|1.4629
10:13:14|1.4629
10:13:15|1.4629
10:13:17|1.4629
10:13:17|1.4629
10:13:18|1.4629
10:13:20|1.4629
10:13:20|1.4629
10:13:21|1.4629
10:13:22|1.4628
10:13:23|1.4628
10:13:25|1.463
10:13:25|1.4626
10:13:26|1.4625
10:13:28|1.4625
10:13:28|1.4625
10:13:29|1.4625
10:13:31|1.4625
10:13:32|1.4625
10:13:33|1.4625
10:13:33|1.463
10:13:34|1.463
10:13:36|1.463
10:13:38|1.4638
10:13:38|1.465
10:13:39|1.465
10:13:42|1.465
10:13:42|1.465
10:13:44|1.465
10:13:45|1.465
10:13:46|1.4654
10:13:47|1.4654
10:13:48|1.4654
10:13:48|1.4654
10:13:50|1.4658
10:13:51|1.4658
10:13:52|1.4658
10:13:53|1.4658
10:13:54|1.4658
10:13:55|1.4658
10:13:55|1.4658
10:13:57|1.4658
10:13:58|1.4665
10:13:59|1.4665
10:14:01|1.4665
10:14:02|1.4665
10:14:03|1.4672
10:14:06|1.4674
10:14:07|1.4684
10:14:07|1.4693
10:14:09|1.4693
10:14:10|1.47
10:14:11|1.47
10:14:12|1.47
10:14:13|1.47
10:14:14|1.47
10:14:15|1.47
10:14:16|1.4698
10:14:17|1.4695
10:14:18|1.4695
10:14:19|1.4695
10:14:21|1.4646
10:14:21|1.4657
10:14:23|1.4657
10:14:24|1.4657
10:14:24|1.4657
10:14:27|1.4657
10:14:27|1.466
10:14:28|1.466
10:14:29|1.466
10:14:30|1.466
10:14:31|1.466
10:14:32|1.466
10:14:34|1.466
10:14:35|1.466
10:14:35|1.466
10:14:36|1.466
10:14:38|1.466
10:14:39|1.466
10:14:41|1.466
10:14:41|1.4664
10:14:43|1.4664
10:14:45|1.4664
10:14:45|1.4664
10:14:46|1.4664
10:14:48|1.4668
10:14:49|1.4668
10:14:50|1.4668
10:14:51|1.4668
10:14:51|1.4668
10:14:53|1.4668
10:14:54|1.4668
10:14:54|1.4667
10:14:55|1.4672
10:14:57|1.4672
10:14:58|1.4672
10:14:59|1.4672
10:15:00|1.4676
10:15:01|1.4676
10:15:02|1.4676
10:15:03|1.4676
10:15:04|1.4676
10:15:05|1.4676
10:15:05|1.4674
10:15:07|1.4674
10:15:08|1.4676
10:15:09|1.4676
10:15:10|1.4676
10:15:11|1.4666
10:15:12|1.4666
10:15:13|1.4667
10:15:14|1.4667
10:15:15|1.4667
10:15:16|1.4667
10:15:17|1.4667
10:15:18|1.4667
10:15:19|1.4662
10:15:20|1.4666
10:15:21|1.4666
10:15:22|1.4666
10:15:23|1.4666
10:15:24|1.4666
10:15:25|1.4666
10:15:26|1.4666
10:15:27|1.4666
10:15:28|1.4666
10:15:29|1.4675
10:15:30|1.4675
10:15:31|1.4675
10:15:32|1.4675
10:15:33|1.4675
10:15:34|1.4675
10:15:35|1.4675
10:15:36|1.4675
10:15:37|1.4661
10:15:38|1.4661
10:15:40|1.4664
10:15:41|1.4654
10:15:41|1.4654
10:15:43|1.4654
10:15:44|1.4654
10:15:44|1.4654
10:15:46|1.4654
10:15:46|1.4654
10:15:47|1.464
10:15:48|1.464
10:15:49|1.464
10:15:51|1.464
10:15:51|1.464
10:15:53|1.4644
10:15:54|1.4644
10:15:55|1.4644
10:15:56|1.4644
10:15:56|1.4644
10:15:58|1.4644
10:15:59|1.4644
10:15:59|1.4644
10:16:00|1.4644
10:16:02|1.4644
10:16:03|1.4644
10:16:04|1.4644
10:16:05|1.4644
10:16:06|1.4644
10:16:07|1.4644
10:16:08|1.4644
10:16:09|1.4644
10:16:10|1.4644
10:16:11|1.4644
10:16:13|1.4644
10:16:13|1.4644
10:16:15|1.4644
10:16:16|1.4644
10:16:17|1.4644
10:16:17|1.4635
10:16:18|1.4635
10:16:19|1.4635
10:16:20|1.4635
10:16:22|1.4635
10:16:22|1.4635
10:16:24|1.4635
10:16:25|1.4635
10:16:25|1.4635
10:16:27|1.4634
10:16:27|1.4634
10:16:29|1.4634
10:16:29|1.4634
10:16:31|1.4634
10:16:31|1.4648
10:16:33|1.4648
10:16:34|1.4648
10:16:34|1.4648
10:16:35|1.4648
10:16:36|1.4648
10:16:37|1.4648
10:16:38|1.4648
10:16:40|1.4648
10:16:42|1.4648
10:16:43|1.4648
10:16:43|1.4648
10:16:45|1.4648
10:16:45|1.4648
10:16:47|1.4646
10:16:48|1.4646
10:16:49|1.4646
10:16:49|1.4646
10:16:51|1.4646
10:16:52|1.4635
10:16:53|1.4635
10:16:54|1.4631
10:16:55|1.4631
10:16:56|1.4618
10:16:57|1.4618
10:16:58|1.4618
10:16:59|1.4618
10:17:00|1.4618
10:17:01|1.4615
10:17:02|1.4615
10:17:04|1.4617
10:17:04|1.4617
10:17:05|1.4621
10:17:06|1.4617
10:17:07|1.4617
10:17:09|1.4614
10:17:10|1.4614
10:17:11|1.4614
10:17:12|1.4614
10:17:13|1.4614
10:17:14|1.4614
10:17:15|1.4614
10:17:16|1.4609
10:17:17|1.4608
10:17:18|1.4608
10:17:19|1.4608
10:17:20|1.4608
10:17:21|1.461
10:17:22|1.461
10:17:23|1.461
10:17:24|1.4619
10:17:25|1.4618
10:17:26|1.4618
10:17:27|1.4622
10:17:28|1.4622
10:17:29|1.4622
10:17:30|1.4622
10:17:31|1.4629
10:17:32|1.4629
10:17:33|1.4629
10:17:34|1.4629
10:17:35|1.4629
10:17:36|1.4629
10:17:37|1.4625
10:17:38|1.4625
10:17:39|1.4625
10:17:40|1.4617
10:17:41|1.462
10:17:43|1.4621
10:17:44|1.4621
10:17:46|1.4621
10:17:47|1.4621
10:17:47|1.4618
10:17:48|1.4618
10:17:49|1.4616
10:17:50|1.4616
10:17:52|1.4616
10:17:53|1.4616
10:17:54|1.4616
10:17:56|1.4616
10:17:57|1.4616
10:17:58|1.4616
10:17:58|1.4616
10:17:59|1.4616
10:18:00|1.4616
10:18:01|1.4617
10:18:03|1.4612
10:18:04|1.4612
10:18:05|1.4611
10:18:06|1.4611
10:18:07|1.4611
10:18:08|1.4611
10:18:09|1.4608
10:18:10|1.4608
10:18:12|1.4608
10:18:12|1.4608
10:18:14|1.4615
10:18:14|1.4615
10:18:16|1.4615
10:18:17|1.4615
10:18:18|1.4613
10:18:19|1.4612
10:18:19|1.4612
10:18:21|1.4615
10:18:22|1.4615
10:18:23|1.4615
10:18:24|1.4615
10:18:25|1.4615
10:18:25|1.4615
10:18:26|1.4615
10:18:28|1.4609
10:18:29|1.4609
10:18:30|1.4609
10:18:31|1.4609
10:18:32|1.4609
10:18:33|1.4609
10:18:34|1.4609
10:18:35|1.4609
10:18:36|1.4609
10:18:37|1.4609
10:18:38|1.4609
10:18:39|1.4608
10:18:40|1.46
10:18:41|1.4585
10:18:43|1.4588
10:18:44|1.4588
10:18:44|1.4588
10:18:46|1.4588
10:18:47|1.4579
10:18:47|1.4579
10:18:49|1.4579
10:18:50|1.4579
10:18:51|1.4579
10:18:52|1.4569
10:18:53|1.4574
10:18:54|1.457
10:18:55|1.457
10:18:56|1.457
10:18:57|1.457
10:18:58|1.457
10:18:59|1.457
10:19:00|1.457
10:19:01|1.457
10:19:02|1.4577
10:19:02|1.4577
10:19:04|1.458
10:19:05|1.458
10:19:05|1.4581
10:19:07|1.4588
10:19:08|1.4592
10:19:08|1.4592
10:19:10|1.4592
10:19:11|1.4592
10:19:11|1.4592
10:19:13|1.4592
10:19:13|1.4592
10:19:15|1.4592
10:19:16|1.4592
10:19:17|1.4592
10:19:17|1.4592
10:19:19|1.4592
10:19:19|1.4592
10:19:21|1.4592
10:19:22|1.4592
10:19:23|1.4592
10:19:24|1.4592
10:19:24|1.4592
10:19:26|1.4592
10:19:27|1.4592
10:19:28|1.4592
10:19:29|1.4592
10:19:30|1.4592
10:19:31|1.4592
10:19:32|1.4592
10:19:33|1.4592
10:19:34|1.4592
10:19:35|1.4592
10:19:36|1.4592
10:19:37|1.4592
10:19:38|1.4592
10:19:39|1.4592
10:19:40|1.4592
10:19:41|1.4592
10:19:42|1.4592
10:19:43|1.4592
10:19:45|1.4592
10:19:46|1.4583
10:19:47|1.4583
10:19:49|1.4583
10:19:50|1.4583
10:19:50|1.4583
10:19:52|1.4589
10:19:53|1.4589
10:19:53|1.4589
10:19:55|1.4589
10:19:55|1.4589
10:19:57|1.4589
10:19:58|1.4589
10:19:59|1.4589
10:20:00|1.4589
10:20:01|1.4589
10:20:02|1.4589
10:20:03|1.4585
10:20:04|1.4585
10:20:05|1.4585
10:20:06|1.4585
10:20:07|1.4585
10:20:09|1.4585
10:20:09|1.4585
10:20:10|1.4577
10:20:11|1.459
10:20:12|1.4596
10:20:13|1.4588
10:20:14|1.4588
10:20:15|1.4586
10:20:16|1.4586
10:20:17|1.4586
10:20:19|1.4589
10:20:19|1.4584
10:20:20|1.4579
10:20:21|1.4581
10:20:23|1.4584
10:20:23|1.4589
10:20:24|1.4589
10:20:25|1.4589
10:20:26|1.4589
10:20:27|1.4589
10:20:28|1.4589
10:20:29|1.4589
10:20:30|1.4589
10:20:31|1.4589
10:20:32|1.4589
10:20:33|1.4589
10:20:34|1.4589
10:20:35|1.4589
10:20:37|1.4586
10:20:38|1.4586
10:20:38|1.4586
10:20:40|1.4586
10:20:41|1.4586
10:20:41|1.4586
10:20:43|1.4586
10:20:45|1.4584
10:20:46|1.4585
10:20:46|1.4585
10:20:48|1.4585
10:20:49|1.4585
10:20:50|1.4585
10:20:51|1.4585
10:20:52|1.4585
10:20:53|1.4585
10:20:54|1.4584
10:20:55|1.4584
10:20:56|1.4584
10:20:57|1.4584
10:20:58|1.4584
10:20:59|1.4584
10:21:00|1.4584
10:21:01|1.4584
10:21:02|1.4584
10:21:03|1.4584
10:21:04|1.4582
10:21:05|1.4585
10:21:06|1.4585
10:21:07|1.4593
10:21:08|1.4594
10:21:09|1.459
10:21:10|1.459
10:21:11|1.459
10:21:12|1.459
10:21:14|1.459
10:21:15|1.459
10:21:16|1.459
10:21:16|1.459
10:21:18|1.459
10:21:18|1.459
10:21:20|1.459
10:21:21|1.459
10:21:22|1.459
10:21:23|1.459
10:21:24|1.459
10:21:25|1.459
10:21:26|1.459
10:21:27|1.459
10:21:28|1.459
10:21:29|1.459
10:21:30|1.459
10:21:31|1.4587
10:21:31|1.4587
10:21:33|1.4587
10:21:34|1.4587
10:21:34|1.4587
10:21:35|1.4587
10:21:37|1.4587
10:21:37|1.4587
10:21:38|1.4587
10:21:40|1.4587
10:21:40|1.4586
10:21:41|1.4587
10:21:42|1.4587
10:21:43|1.4587
10:21:46|1.4587
10:21:47|1.4587
10:21:48|1.4587
10:21:49|1.4587
10:21:50|1.4587
10:21:52|1.4586
10:21:52|1.4586
10:21:54|1.4586
10:21:55|1.4586
10:21:56|1.4586
10:21:57|1.4586
10:21:57|1.4586
10:21:59|1.4586
10:22:00|1.4583
10:22:00|1.4577
10:22:02|1.4577
10:22:04|1.4577
10:22:04|1.4577
10:22:05|1.4577
10:22:06|1.4577
10:22:07|1.4577
10:22:08|1.4577
10:22:10|1.4577
10:22:10|1.4577
10:22:12|1.4577
10:22:12|1.4577
10:22:13|1.4577
10:22:14|1.4577
10:22:16|1.4577
10:22:16|1.4577
10:22:17|1.4577
10:22:19|1.4577
10:22:20|1.4577
10:22:21|1.4577
10:22:21|1.4577
10:22:22|1.4577
10:22:24|1.4577
10:22:25|1.4577
10:22:25|1.4577
10:22:26|1.4577
10:22:28|1.4572
10:22:29|1.4572
10:22:29|1.4569
10:22:30|1.4569
10:22:32|1.4576
10:22:33|1.4576
10:22:33|1.4576
10:22:35|1.4576
10:22:36|1.4576
10:22:37|1.4576
10:22:38|1.4576
10:22:39|1.4576
10:22:40|1.4576
10:22:41|1.4576
10:22:42|1.4576
10:22:43|1.4576
10:22:44|1.4576
10:22:46|1.4576
10:22:48|1.4576
10:22:48|1.4576
10:22:50|1.4576
10:22:50|1.4576
10:22:51|1.4576
10:22:53|1.4576
10:22:54|1.4576
10:22:55|1.4576
10:22:56|1.4576
10:22:57|1.4576
10:22:58|1.4576
10:23:00|1.4576
10:23:01|1.4569
10:23:02|1.4569
10:23:03|1.4569
10:23:04|1.4569
10:23:06|1.4569
10:23:07|1.4569
10:23:07|1.4571
10:23:08|1.4571
10:23:09|1.4571
10:23:10|1.4571
10:23:11|1.4571
10:23:13|1.4571
10:23:14|1.4571
10:23:15|1.4571
10:23:15|1.4571
10:23:16|1.4569
10:23:18|1.4569
10:23:19|1.4569
10:23:20|1.4569
10:23:20|1.4569
10:23:21|1.4567
10:23:23|1.4568
10:23:24|1.4568
10:23:24|1.4568
10:23:26|1.4568
10:23:27|1.4564
10:23:28|1.4563
10:23:29|1.4562
10:23:30|1.4561
10:23:31|1.4561
10:23:32|1.4561
10:23:33|1.4561
10:23:34|1.4561
10:23:35|1.4561
10:23:36|1.4561
10:23:37|1.4561
10:23:38|1.4561
10:23:39|1.4561
10:23:40|1.4563
10:23:41|1.4562
10:23:42|1.4562
10:23:43|1.4561
10:23:44|1.4561
10:23:45|1.4561
10:23:46|1.4561
10:23:47|1.4561
10:23:48|1.4561
10:23:49|1.4561
10:23:50|1.4558
10:23:51|1.4558
10:23:52|1.4555
10:23:53|1.4553
10:23:55|1.4553
10:23:56|1.4556
10:23:56|1.4556
10:23:58|1.4556
10:23:59|1.4556
10:23:59|1.4556
10:24:01|1.4553
10:24:02|1.4553
10:24:03|1.4553
10:24:03|1.4552
10:24:04|1.4549
10:24:06|1.4549
10:24:07|1.4549
10:24:08|1.4549
10:24:09|1.4549
10:24:10|1.4549
10:24:11|1.4549
10:24:12|1.4549
10:24:13|1.4549
10:24:14|1.4549
10:24:15|1.4544
10:24:16|1.4538
10:24:16|1.4538
10:24:18|1.4541
10:24:18|1.4541
10:24:19|1.4544
10:24:21|1.4544
10:24:23|1.4544
10:24:23|1.4539
10:24:24|1.4539
10:24:26|1.4539
10:24:27|1.4539
10:24:28|1.4539
10:24:29|1.4539
10:24:29|1.4539
10:24:31|1.454
10:24:32|1.4545
10:24:32|1.4545
10:24:33|1.4545
10:24:34|1.4545
10:24:35|1.4545
10:24:36|1.4545
10:24:38|1.4557
10:24:38|1.4557
10:24:40|1.4557
10:24:41|1.4557
10:24:42|1.4557
10:24:42|1.4557
10:24:44|1.4557
10:24:45|1.4557
10:24:45|1.4557
10:24:46|1.4557
10:24:47|1.4557
10:24:48|1.4557
10:24:49|1.4557
10:24:51|1.4557
10:24:52|1.4557
10:24:53|1.4545
10:24:54|1.4545
10:24:55|1.4545
10:24:56|1.4545
10:24:57|1.4545
10:24:57|1.4545
10:24:59|1.4545
10:25:00|1.4545
10:25:01|1.4536
10:25:02|1.4536
10:25:03|1.4536
10:25:04|1.4536
10:25:05|1.4536
10:25:06|1.4536
10:25:07|1.4536
10:25:08|1.4536
10:25:09|1.4538
10:25:10|1.4538
10:25:11|1.4538
10:25:12|1.4538
10:25:13|1.4538
10:25:14|1.4538
10:25:15|1.4536
10:25:16|1.4537
10:25:17|1.453
10:25:18|1.453
10:25:20|1.453
10:25:21|1.453
10:25:23|1.4527
10:25:23|1.4509
10:25:24|1.4516
10:25:25|1.4516
10:25:27|1.4518
10:25:27|1.4516
10:25:28|1.4516
10:25:30|1.4516
10:25:31|1.4523
10:25:32|1.4523
10:25:32|1.4527
10:25:33|1.4527
10:25:34|1.4523
10:25:36|1.4523
10:25:37|1.4522
10:25:38|1.4522
10:25:39|1.4525
10:25:40|1.4525
10:25:40|1.4525
10:25:42|1.4525
10:25:42|1.4525
10:25:43|1.4538
10:25:45|1.4538
10:25:46|1.4538
10:25:47|1.4538
10:25:48|1.4538
10:25:50|1.4538
10:25:50|1.4538
10:25:52|1.4538
10:25:52|1.4535
10:25:54|1.4535
10:25:55|1.4535
10:25:56|1.4535
10:25:58|1.4535
10:25:58|1.4535
10:25:59|1.4535
10:26:00|1.4535
10:26:01|1.4538
10:26:02|1.4538
10:26:03|1.453
10:26:04|1.453
10:26:06|1.4546
10:26:06|1.4543
10:26:07|1.4545
10:26:08|1.4535
10:26:10|1.4538
10:26:10|1.4538
10:26:12|1.4543
10:26:12|1.4543
10:26:14|1.4539
10:26:14|1.4539
10:26:16|1.4539
10:26:16|1.4539
10:26:18|1.4523
10:26:19|1.452
10:26:20|1.4527
10:26:20|1.4527
10:26:22|1.4527
10:26:23|1.4527
10:26:24|1.4523
10:26:25|1.4523
10:26:26|1.4523
10:26:27|1.4523
10:26:28|1.4519
10:26:29|1.4516
10:26:30|1.4516
10:26:31|1.4516
10:26:32|1.4516
10:26:33|1.4516
10:26:35|1.4516
10:26:36|1.4516
10:26:36|1.4516
10:26:38|1.4516
10:26:38|1.4516
10:26:39|1.4516
10:26:40|1.4516
10:26:41|1.4519
10:26:42|1.4519
10:26:44|1.4519
10:26:44|1.4519
10:26:46|1.4519
10:26:47|1.4519
10:26:48|1.4519
10:26:48|1.4519
10:26:50|1.4531
10:26:51|1.4513
10:26:52|1.4509
10:26:53|1.4521
10:26:54|1.4522
10:26:55|1.4522
10:26:57|1.4522
10:26:57|1.4522
10:26:59|1.4522
10:27:00|1.4522
10:27:01|1.4522
10:27:01|1.4522
10:27:03|1.4522
10:27:04|1.4522
10:27:05|1.4522
10:27:06|1.4522
10:27:06|1.4528
10:27:08|1.4528
10:27:09|1.4518
10:27:10|1.4517
10:27:10|1.4517
10:27:12|1.4517
10:27:12|1.4517
10:27:14|1.4517
10:27:15|1.4517
10:27:16|1.4519
10:27:17|1.4519
10:27:18|1.4519
10:27:19|1.4519
10:27:19|1.4519
10:27:21|1.4519
10:27:22|1.4519
10:27:23|1.4514
10:27:24|1.4514
10:27:25|1.4516
10:27:26|1.4516
10:27:27|1.4502
10:27:28|1.4507
10:27:30|1.4499
10:27:30|1.4497
10:27:32|1.4497
10:27:32|1.4499
10:27:33|1.4499
10:27:34|1.4499
10:27:35|1.4499
10:27:36|1.4499
10:27:37|1.4499
10:27:38|1.4494
10:27:39|1.4499
10:27:40|1.4499
10:27:41|1.4499
10:27:43|1.4499
10:27:43|1.4499
10:27:45|1.4499
10:27:45|1.45
10:27:46|1.45
10:27:48|1.4499
10:27:49|1.4499
10:27:50|1.4499
10:27:52|1.4499
10:27:52|1.4499
10:27:54|1.4501
10:27:54|1.4501
10:27:56|1.4501
10:27:56|1.4501
10:27:58|1.4501
10:27:59|1.4497
10:27:59|1.4497
10:28:01|1.4497
10:28:01|1.4497
10:28:03|1.4497
10:28:04|1.4497
10:28:05|1.45
10:28:06|1.4501
10:28:07|1.4501
10:28:08|1.45
10:28:09|1.45
10:28:10|1.45
10:28:18|1.4496
10:28:19|1.4496
10:28:20|1.4496
10:28:21|1.4496
10:28:22|1.4496
10:28:23|1.4506
10:28:24|1.4507
10:28:26|1.4507
10:28:27|1.4507
10:28:28|1.4507
10:28:28|1.4509
10:28:30|1.4509
10:28:31|1.4509
10:28:31|1.4502
10:28:32|1.4502
10:28:33|1.4502
10:28:35|1.4507
10:28:35|1.4509
10:28:36|1.451
10:28:38|1.451
10:28:38|1.451
10:28:39|1.451
10:28:41|1.451
10:28:42|1.451
10:28:42|1.4509
10:28:43|1.4509
10:28:45|1.4509
10:28:46|1.4504
10:28:46|1.4515
10:28:48|1.4515
10:28:49|1.4515
10:28:50|1.4515
10:28:50|1.4525
10:28:53|1.4525
10:28:54|1.4525
10:28:55|1.4525
10:28:56|1.4525
10:28:57|1.4525
10:28:58|1.4529
10:28:59|1.4529
10:29:00|1.4535
10:29:01|1.4535
10:29:02|1.4535
10:29:03|1.4535
10:29:04|1.4535
10:29:05|1.4535
10:29:06|1.4535
10:29:07|1.4535
10:29:08|1.4527
10:29:09|1.4516
10:29:10|1.4515
10:29:11|1.4515
10:29:12|1.4515
10:29:13|1.4513
10:29:14|1.4513
10:29:15|1.4513
10:29:16|1.4513
10:29:17|1.4513
10:29:18|1.4513
10:29:19|1.4513
10:29:20|1.4513
10:29:21|1.451
10:29:22|1.451
10:29:23|1.451
10:29:24|1.451
10:29:25|1.451
10:29:26|1.451
10:29:27|1.4511
10:29:28|1.4511
10:29:29|1.4511
10:29:30|1.4511
10:29:31|1.4511
10:29:33|1.4511
10:29:33|1.4511
10:29:35|1.4511
10:29:36|1.4511
10:29:36|1.4511
10:29:38|1.4511
10:29:38|1.4511
10:29:39|1.4514
10:29:40|1.4514
10:29:42|1.4514
10:29:42|1.4514
10:29:44|1.4514
10:29:44|1.4514
10:29:46|1.4514
10:29:46|1.4514
10:29:47|1.4514
10:29:48|1.4514
10:29:50|1.451
10:29:50|1.451
10:29:51|1.451
10:29:52|1.451
10:29:54|1.4517
10:29:56|1.4517
10:29:57|1.4517
10:29:58|1.4517
10:29:59|1.4517
10:30:00|1.4517
10:30:01|1.4517
10:30:02|1.4517
10:30:03|1.4517
10:30:04|1.4517
10:30:05|1.4525
10:30:06|1.4525
10:30:07|1.4525
10:30:09|1.4525
10:30:10|1.4525
10:30:10|1.4525
10:30:12|1.4525
10:30:13|1.4525
10:30:14|1.4525
10:30:15|1.4525
10:30:16|1.4525
10:30:17|1.4525
10:30:18|1.4528
10:30:19|1.4528
10:30:20|1.4528
10:30:21|1.4521
10:30:22|1.452
10:30:23|1.452
10:30:24|1.4523
10:30:25|1.4523
10:30:26|1.4523
10:30:27|1.4523
10:30:28|1.4523
10:30:29|1.4523
10:30:30|1.4523
10:30:31|1.4523
10:30:32|1.4523
10:30:33|1.4523
10:30:34|1.4523
10:30:35|1.4523
10:30:36|1.4523
10:30:37|1.4523
10:30:38|1.4523
10:30:39|1.4523
10:30:40|1.4523
10:30:41|1.4528
10:30:42|1.4528
10:30:43|1.4528
10:30:44|1.4526
10:30:45|1.4526
10:30:46|1.4526
10:30:47|1.4525
10:30:49|1.4525
10:30:49|1.4525
10:30:51|1.4528
10:30:52|1.4528
10:30:53|1.4551
10:30:55|1.4551
10:30:56|1.4551
10:30:56|1.4551
10:30:58|1.4551
10:30:59|1.4561
10:30:59|1.4563
10:31:01|1.4569
10:31:01|1.4569
10:31:02|1.4569
10:31:03|1.4569
10:31:04|1.4571
10:31:06|1.4581
10:31:06|1.4581
10:31:09|1.459
10:31:10|1.4591
10:31:11|1.4591
10:31:12|1.4594
10:31:13|1.4594
10:31:14|1.4636
10:31:15|1.4623
10:31:16|1.4623
10:31:17|1.4622
10:31:18|1.4623
10:31:19|1.4628
10:31:20|1.4628
10:31:21|1.463
10:31:22|1.463
10:31:23|1.463
10:31:24|1.4632
10:31:25|1.4629
10:31:26|1.463
10:31:27|1.463
10:31:28|1.463
10:31:29|1.4628
10:31:30|1.4628
10:31:31|1.4628
10:31:32|1.4625
10:31:33|1.463
10:31:34|1.463
10:31:35|1.463
10:31:36|1.463
10:31:37|1.463
10:31:38|1.4617
10:31:39|1.4617
10:31:40|1.4617
10:31:41|1.4619
10:31:42|1.4619
10:31:43|1.4619
10:31:44|1.4619
10:31:45|1.4619
10:31:46|1.4619
10:32:01|1.4601
10:32:01|1.4601
10:32:02|1.4601
10:32:03|1.4601
10:32:04|1.4601
10:32:05|1.4601
10:32:07|1.4603
10:32:07|1.4603
10:32:08|1.4597
10:32:09|1.4597
10:32:10|1.4586
10:32:12|1.4576
10:32:12|1.4576
10:32:14|1.4576
10:32:15|1.4576
10:32:15|1.4576
10:32:16|1.4578
10:32:18|1.4578
10:32:18|1.4578
10:32:20|1.4576
10:32:20|1.4576
10:32:21|1.4583
10:32:22|1.4583
10:32:23|1.4583
10:32:25|1.4571
10:32:26|1.457
10:32:27|1.4578
10:32:28|1.457
10:32:29|1.457
10:32:30|1.457
10:32:31|1.457
10:32:32|1.457
10:32:33|1.457
10:32:34|1.457
10:32:35|1.457
10:32:36|1.457
10:32:37|1.457
10:32:39|1.457
10:32:40|1.457
10:32:40|1.457
10:32:41|1.457
10:32:42|1.457
10:32:44|1.457
10:32:44|1.457
10:32:46|1.4569
10:32:46|1.4569
10:32:48|1.4569
10:32:48|1.4564
10:32:49|1.4564
10:32:50|1.4564
10:32:52|1.4562
10:32:53|1.4562
10:32:53|1.4563
10:32:54|1.4563
10:32:56|1.456
10:32:57|1.456
10:32:58|1.4562
10:32:59|1.4547
10:33:00|1.4544
10:33:01|1.4534
10:33:03|1.4534
10:33:04|1.4533
10:33:05|1.4533
10:33:05|1.4533
10:33:06|1.4531
10:33:07|1.4531
10:33:09|1.4531
10:33:10|1.4529
10:33:11|1.4529
10:33:12|1.4529
10:33:12|1.4529
10:33:14|1.4529
10:33:15|1.4531
10:33:16|1.4531
10:33:17|1.4531
10:33:17|1.4531
10:33:19|1.4531
10:33:20|1.4522
10:33:21|1.4522
10:33:22|1.4522
10:33:23|1.4522
10:33:24|1.4522
10:33:25|1.4522
10:33:27|1.452
10:33:27|1.452
10:33:29|1.4523
10:33:30|1.4523
10:33:30|1.4523
10:33:32|1.4523
10:33:33|1.4531
10:33:34|1.4531
10:33:35|1.4531
10:33:36|1.4531
10:33:36|1.4531
10:33:37|1.4531
10:33:39|1.4531
10:33:40|1.4531
10:33:40|1.4531
10:33:42|1.4531
10:33:43|1.4532
10:33:43|1.4532
10:33:45|1.4532
10:33:46|1.4532
10:33:47|1.4532
10:33:48|1.4532
10:33:48|1.4521
10:33:50|1.4524
10:33:50|1.4524
10:33:52|1.4524
10:33:53|1.4517
10:33:54|1.4516
10:33:55|1.4516
10:33:56|1.4512
10:33:58|1.4512
10:34:00|1.4512
10:34:00|1.4509
10:34:02|1.4507
10:34:03|1.4513
10:34:04|1.4518
10:34:04|1.4518
10:34:06|1.4518
10:34:06|1.4518
10:34:07|1.4518
10:34:09|1.4512
10:34:10|1.4508
10:34:11|1.4508
10:34:12|1.4501
10:34:13|1.4505
10:34:13|1.4505
10:34:14|1.4504
10:34:15|1.4504
10:34:16|1.4502
10:34:18|1.4502
10:34:19|1.4502
10:34:20|1.4502
10:34:20|1.4502
10:34:22|1.4495
10:34:23|1.4495
10:34:24|1.4493
10:34:25|1.4493
10:34:26|1.4493
10:34:27|1.4493
10:34:28|1.4493
10:34:29|1.4495
10:34:30|1.4495
10:34:31|1.4499
10:34:32|1.4499
10:34:33|1.4499
10:34:34|1.4499
10:34:35|1.4499
10:34:36|1.4499
10:34:37|1.4499
10:34:38|1.4499
10:34:39|1.4499
10:34:40|1.4499
10:34:41|1.4502
10:34:42|1.4507
10:34:43|1.4507
10:34:44|1.451
10:34:45|1.451
10:34:46|1.451
10:34:47|1.451
10:34:48|1.451
10:34:49|1.451
10:34:50|1.4512
10:34:51|1.4512
10:34:52|1.4512
10:34:53|1.4512
10:34:55|1.4512
10:34:56|1.4512
10:34:56|1.4512
10:34:58|1.4512
10:35:00|1.4512
10:35:01|1.4512
10:35:02|1.4512
10:35:02|1.4512
10:35:04|1.4512
10:35:05|1.4512
10:35:06|1.4512
10:35:07|1.4512
10:35:08|1.4512
10:35:09|1.4512
10:35:10|1.4512
10:35:11|1.4513
10:35:13|1.4513
10:35:14|1.4511
10:35:14|1.4511
10:35:16|1.4511
10:35:16|1.4511
10:35:17|1.4511
10:35:19|1.4517
10:35:19|1.4517
10:35:21|1.4517
10:35:21|1.4517
10:35:22|1.4517
10:35:24|1.4517
10:35:25|1.4512
10:35:26|1.4512
10:35:27|1.4523
10:35:28|1.4523
10:35:29|1.4523
10:35:30|1.4523
10:35:31|1.4523
10:35:32|1.4523
10:35:33|1.4523
10:35:34|1.4523
10:35:35|1.4523
10:35:36|1.4523
10:35:37|1.4528
10:35:38|1.4528
10:35:39|1.4539
10:35:40|1.4539
10:35:41|1.4539
10:35:42|1.4539
10:35:43|1.4536
10:35:44|1.4536
10:35:45|1.4536
10:35:47|1.4536
10:35:49|1.4536
10:35:49|1.4536
10:35:51|1.4536
10:35:51|1.4551
10:35:52|1.4551
10:35:54|1.4551
10:35:54|1.4551
10:35:55|1.4551
10:35:56|1.4551
10:35:57|1.4551
10:35:59|1.4556
10:36:01|1.4556
10:36:02|1.4556
10:36:03|1.4556
10:36:04|1.4556
10:36:05|1.4556
10:36:06|1.4556
10:36:07|1.4556
10:36:08|1.4556
10:36:09|1.4556
10:36:09|1.4556
10:36:11|1.454
10:36:12|1.454
10:36:13|1.454
10:36:13|1.454
10:36:15|1.4551
10:36:16|1.4563
10:36:17|1.4563
10:36:18|1.4563
10:36:19|1.4563
10:36:21|1.4563
10:36:22|1.4563
10:36:23|1.4563
10:36:24|1.4563
10:36:25|1.4555
10:36:26|1.4555
10:36:27|1.4555
10:36:28|1.4555
10:36:29|1.4555
10:36:30|1.4558
10:36:31|1.4563
10:36:32|1.4562
10:36:33|1.4562
10:36:34|1.4562
10:36:35|1.4562
10:36:36|1.4562
10:36:37|1.4562
10:36:38|1.4562
10:36:39|1.4562
10:36:40|1.4565
10:36:41|1.4565
10:36:42|1.4565
10:36:43|1.4565
10:36:44|1.4571
10:36:45|1.4571
10:36:46|1.4569
10:36:47|1.4569
10:36:48|1.4569
10:36:49|1.4569
10:36:50|1.4569
10:36:51|1.4569
10:36:52|1.4569
10:36:53|1.4569
10:36:54|1.4569
10:36:55|1.4569
10:36:56|1.4569
10:36:57|1.4569
10:36:58|1.4569
10:36:59|1.4569
10:37:00|1.4569
10:37:02|1.4567
10:37:03|1.4567
10:37:04|1.4567
10:37:13|1.4572
10:37:15|1.4554
10:37:15|1.4555
10:37:17|1.4555
10:37:17|1.4553
10:37:19|1.4553
10:37:19|1.4553
10:37:20|1.4553
10:37:22|1.4552
10:37:22|1.4555
10:37:23|1.4555
10:37:25|1.4555
10:37:26|1.4555
10:37:26|1.4555
10:37:28|1.4555
10:37:29|1.4555
10:37:30|1.4558
10:37:30|1.4558
10:37:31|1.4558
10:37:32|1.4558
10:37:33|1.4554
10:37:35|1.4559
10:37:35|1.4559
10:37:37|1.4559
10:37:38|1.456
10:37:38|1.456
10:37:40|1.456
10:37:41|1.456
10:37:42|1.456
10:37:43|1.456
10:37:43|1.456
10:37:44|1.456
10:37:46|1.456
10:37:46|1.456
10:37:48|1.456
10:37:49|1.456
10:37:50|1.456
10:37:51|1.456
10:37:51|1.456
10:37:53|1.456
10:37:54|1.4568
10:37:54|1.4568
10:37:56|1.4568
10:37:56|1.4568
10:37:58|1.4568
10:37:59|1.4568
10:38:00|1.4568
10:38:02|1.4568
10:38:03|1.4568
10:38:04|1.4564
10:38:05|1.4571
10:38:06|1.4571
10:38:07|1.4571
10:38:08|1.4571
10:38:09|1.4571
10:38:10|1.4571
10:38:11|1.4571
10:38:12|1.4571
10:38:13|1.4571
10:38:15|1.4559
10:38:16|1.4559
10:38:16|1.4559
10:38:17|1.4559
10:38:18|1.4559
10:38:19|1.4559
10:38:20|1.4567
10:38:21|1.4566
10:38:22|1.4566
10:38:23|1.4566
10:38:25|1.4566
10:38:25|1.4566
10:38:26|1.4566
10:38:27|1.4566
10:38:28|1.4566
10:38:29|1.4566
10:38:31|1.4566
10:38:31|1.4566
10:38:32|1.4566
10:38:33|1.4566
10:38:35|1.4566
10:38:36|1.4566
10:38:36|1.4566
10:38:38|1.4566
10:38:39|1.4566
10:38:39|1.4566
10:38:40|1.4566
10:38:41|1.4566
10:38:42|1.4566
10:38:44|1.4566
10:38:45|1.4566
10:38:45|1.4566
10:38:47|1.4566
10:38:48|1.4566
10:38:48|1.4566
10:38:49|1.4566
10:38:51|1.4562
10:38:52|1.4562
10:38:52|1.4562
10:38:54|1.4562
10:38:55|1.4562
10:38:56|1.4559
10:38:57|1.4559
10:38:58|1.4559
10:38:59|1.4559
10:39:00|1.4559
10:39:01|1.456
10:39:03|1.456
10:39:04|1.4555
10:39:05|1.4555
10:39:05|1.4555
10:39:07|1.4555
10:39:33|1.457
10:39:34|1.4566
10:39:35|1.4566
10:39:36|1.4566
10:39:37|1.4566
10:39:38|1.4566
10:39:39|1.4566
10:39:40|1.4566
10:39:41|1.4566
10:39:42|1.4566
10:39:43|1.4566
10:39:44|1.4566
10:39:45|1.4566
10:39:46|1.4566
10:39:47|1.4566
10:39:49|1.4566
10:39:50|1.4566
10:39:50|1.4579
10:39:51|1.458
10:39:52|1.458
10:39:53|1.458
10:39:55|1.458
10:39:55|1.458
10:39:56|1.4582
10:39:57|1.4582
10:39:58|1.4582
10:40:00|1.4582
10:40:00|1.4582
10:40:02|1.4582
10:40:03|1.4576
10:40:05|1.4576
10:40:06|1.4576
10:40:07|1.4576
10:40:08|1.4582
10:40:09|1.4582
10:40:10|1.4587
10:40:11|1.4587
10:40:12|1.4587
10:40:13|1.4587
10:40:14|1.4592
10:40:15|1.4595
10:40:16|1.4595
10:40:17|1.4595
10:40:18|1.4583
10:40:20|1.4583
10:40:20|1.4583
10:40:21|1.4576
10:40:22|1.4576
10:40:23|1.4576
10:40:25|1.4576
10:40:25|1.4576
10:40:26|1.4573
10:40:27|1.4573
10:40:28|1.4573
10:40:29|1.4573
10:40:30|1.457
10:40:31|1.4569
10:40:32|1.4558
10:40:34|1.4558
10:40:35|1.4558
10:40:36|1.4558
10:40:37|1.455
10:40:38|1.455
10:40:40|1.455
10:40:40|1.455
10:40:42|1.455
10:40:42|1.455
10:40:43|1.455
10:40:44|1.455
10:40:45|1.455
10:40:46|1.455
10:40:47|1.455
10:40:48|1.455
10:40:49|1.455
10:40:50|1.456
10:40:51|1.456
10:40:52|1.456
10:40:53|1.456
10:40:54|1.4567
10:40:55|1.4572
10:40:57|1.4572
10:40:57|1.4575
10:40:59|1.4575
10:40:59|1.4575
10:41:00|1.4575
10:41:01|1.4575
10:41:02|1.4582
10:41:03|1.4582
10:41:05|1.4578
10:41:06|1.4578
10:41:07|1.4578
10:41:08|1.4566
10:41:09|1.4566
10:41:09|1.4566
10:41:11|1.4566
10:41:12|1.4566
10:41:13|1.4566
10:41:14|1.4578
10:41:15|1.4581
10:41:16|1.4586
10:41:17|1.4586
10:41:18|1.4586
10:41:19|1.4586
10:41:20|1.4586
10:41:22|1.4586
10:41:23|1.4586
10:41:24|1.4586
10:41:25|1.4586
10:41:26|1.4586
10:41:27|1.4578
10:41:28|1.4578
10:41:29|1.4578
10:41:30|1.4578
10:41:31|1.4578
10:41:32|1.4578
10:41:33|1.4578
10:41:34|1.4578
10:41:35|1.4578
10:41:36|1.4578
10:41:37|1.4578
10:41:38|1.4585
10:41:39|1.4585
10:41:40|1.4585
10:41:41|1.4585
10:41:43|1.4585
10:41:44|1.4585
10:41:44|1.4585
10:41:46|1.4585
10:41:46|1.4585
10:41:47|1.4573
10:41:48|1.4573
10:41:50|1.4573
10:41:50|1.4573
10:41:51|1.4577
10:41:52|1.4577
10:41:53|1.4577
10:41:54|1.4577
10:41:55|1.4577
10:41:57|1.4577
10:41:58|1.4577
10:41:58|1.4577
10:42:00|1.4577
10:42:01|1.4577
10:42:01|1.4577
10:42:03|1.4577
10:42:04|1.4578
10:42:05|1.4578
10:42:06|1.4578
10:42:07|1.4578
10:42:08|1.4578
10:42:09|1.4578
10:42:10|1.4578
10:42:11|1.4578
10:42:12|1.4578
10:42:13|1.4578
10:42:14|1.4578
10:42:15|1.4578
10:42:16|1.4578
10:42:17|1.4578
10:42:18|1.4571
10:42:19|1.4568
10:42:20|1.4568
10:42:21|1.4568
10:42:23|1.4568
10:42:23|1.4568
10:42:25|1.4568
10:42:26|1.4568
10:42:27|1.4568
10:42:28|1.4568
10:42:29|1.4575
10:42:30|1.4575
10:42:31|1.4575
10:42:32|1.4575
10:42:33|1.4575
10:42:34|1.4578
10:42:34|1.4578
10:42:36|1.4578
10:42:37|1.4578
10:42:38|1.4578
10:42:39|1.4578
10:42:39|1.4578
10:42:40|1.4578
10:42:42|1.4578
10:42:43|1.4578
10:42:43|1.4578
10:42:44|1.4578
10:42:46|1.4578
10:42:47|1.4578
10:42:47|1.4578
10:42:49|1.4585
10:42:50|1.4585
10:42:51|1.4585
10:42:52|1.4586
10:42:53|1.4594
10:42:54|1.4594
10:42:55|1.459
10:42:56|1.459
10:42:57|1.459
10:42:58|1.459
10:42:59|1.4593
10:43:00|1.4593
10:43:01|1.4587
10:43:02|1.4587
10:43:03|1.4587
10:43:04|1.4587
10:43:05|1.4587
10:43:06|1.4587
10:43:08|1.4587
10:43:08|1.4587
10:43:10|1.4584
10:43:10|1.4584
10:43:11|1.459
10:43:13|1.4585
10:43:14|1.4585
10:43:15|1.4585
10:43:16|1.4589
10:43:17|1.4589
10:43:18|1.4589
10:43:19|1.4589
10:43:20|1.4589
10:43:21|1.4589
10:43:22|1.4589
10:43:23|1.4589
10:43:24|1.4591
10:43:25|1.4591
10:43:26|1.4591
10:43:27|1.4583
10:43:29|1.4583
10:43:29|1.4583
10:43:31|1.4583
10:43:31|1.4583
10:43:32|1.4583
10:43:34|1.4583
10:43:34|1.4583
10:43:35|1.4583
10:43:36|1.4583
10:43:37|1.4583
10:43:39|1.4586
10:43:39|1.4586
10:43:41|1.4586
10:43:42|1.4586
10:43:43|1.4583
10:43:43|1.4583
10:43:45|1.4583
10:43:47|1.4583
10:43:47|1.4583
10:43:48|1.4583
10:43:50|1.4583
10:43:50|1.4583
10:43:52|1.4583
10:43:52|1.4583
10:43:53|1.4583
10:43:54|1.4583
10:43:55|1.4583
10:43:56|1.4583
10:43:58|1.4583
10:43:58|1.4583
10:43:59|1.4583
10:44:01|1.4572
10:44:01|1.4537
10:44:03|1.4537
10:44:04|1.4537
10:44:05|1.4537
10:44:06|1.4537
10:44:07|1.4545
10:44:09|1.4545
10:44:10|1.4545
10:44:11|1.4545
10:44:11|1.4545
10:44:12|1.4545
10:44:14|1.4545
10:44:15|1.4545
10:44:16|1.4545
10:44:17|1.4545
10:44:18|1.4545
10:44:19|1.4545
10:44:20|1.4545
10:44:21|1.4545
10:44:22|1.4545
10:44:23|1.4545
10:44:24|1.453
10:44:25|1.453
10:44:26|1.453
10:44:27|1.453
10:44:28|1.453
10:44:29|1.453
10:44:30|1.453
10:44:31|1.453
10:44:32|1.453
10:44:34|1.4536
10:44:35|1.4536
10:44:36|1.4536
10:44:36|1.4536
10:44:37|1.4529
10:44:39|1.4529
10:44:40|1.4529
10:44:41|1.4529
10:44:42|1.4529
10:44:43|1.4529
10:44:44|1.4529
10:44:45|1.4529
10:44:46|1.4529
10:44:47|1.4529
10:44:48|1.4529
10:44:49|1.4529
10:44:50|1.4529
10:44:51|1.4541
10:44:52|1.4541
10:44:53|1.4541
10:44:54|1.4541
10:44:55|1.4541
10:44:56|1.4541
10:44:57|1.4541
10:44:58|1.4541
10:44:59|1.4541
10:45:00|1.4541
10:45:01|1.4541
10:45:02|1.4541
10:45:03|1.4541
10:45:04|1.4541
10:45:05|1.4552
10:45:06|1.4572
10:45:07|1.4576
10:45:09|1.4579
10:45:09|1.4585
10:45:10|1.4577
10:45:12|1.4577
10:45:13|1.4577
10:45:14|1.4577
10:45:15|1.4577
10:45:16|1.4577
10:45:17|1.4578
10:45:18|1.4572
10:45:19|1.4572
10:45:20|1.4566
10:45:21|1.456
10:45:22|1.456
10:45:23|1.456
10:45:24|1.456
10:45:25|1.456
10:45:26|1.456
10:45:27|1.456
10:45:28|1.456
10:45:30|1.4561
10:45:30|1.4561
10:45:31|1.4573
10:45:32|1.4573
10:45:33|1.4573
10:45:34|1.4573
10:45:36|1.4573
10:45:36|1.4573
10:45:38|1.4601
10:45:39|1.4601
10:45:39|1.4601
10:45:41|1.4601
10:45:42|1.4597
10:45:42|1.4597
10:45:43|1.4597
10:45:44|1.46
10:45:45|1.46
10:45:46|1.46
10:45:48|1.46
10:45:48|1.46
10:45:50|1.4597
10:45:51|1.4582
10:45:51|1.4577
10:45:52|1.4577
10:45:53|1.4577
10:45:54|1.4577
10:45:55|1.4577
10:45:57|1.4577
10:45:58|1.4569
10:45:59|1.4569
10:45:59|1.4569
10:46:01|1.4569
10:46:01|1.4576
10:46:02|1.4576
10:46:03|1.4576
10:46:04|1.4576
10:46:05|1.4576
10:46:07|1.4576
10:46:08|1.4564
10:46:09|1.4564
10:46:11|1.4564
10:46:12|1.4564
10:46:13|1.4564
10:46:14|1.4564
10:46:14|1.4564
10:46:15|1.4564
10:46:17|1.4564
10:46:18|1.4564
10:46:19|1.4564
10:46:20|1.4564
10:46:21|1.4564
10:46:22|1.4564
10:46:23|1.4564
10:46:24|1.4576
10:46:25|1.4577
10:46:26|1.4577
10:46:27|1.4577
10:46:28|1.4577
10:46:29|1.4577
10:46:30|1.4577
10:46:31|1.4572
10:46:50|1.4564
10:46:50|1.4564
10:46:52|1.4564
10:46:53|1.4564
10:46:54|1.456
10:46:54|1.456
10:46:56|1.456
10:46:56|1.4562
10:46:57|1.4562
10:46:59|1.4562
10:47:00|1.4562
10:47:01|1.4562
10:47:02|1.4562
10:47:02|1.4562
10:47:04|1.455
10:47:05|1.455
10:47:06|1.455
10:47:07|1.4537
10:47:08|1.4542
10:47:09|1.4542
10:47:09|1.4542
10:47:12|1.4542
10:47:13|1.4542
10:47:14|1.4542
10:47:14|1.4542
10:47:16|1.4542
10:47:16|1.4529
10:47:17|1.4529
10:47:19|1.4529
10:47:20|1.4529
10:47:21|1.4529
10:47:22|1.4529
10:47:23|1.4529
10:47:24|1.4522
10:47:25|1.4522
10:47:26|1.4522
10:47:27|1.4522
10:47:29|1.4522
10:47:29|1.4522
10:47:31|1.4522
10:47:32|1.4522
10:47:32|1.4522
10:47:33|1.4522
10:47:34|1.4522
10:47:35|1.4522
10:47:37|1.451
10:47:38|1.451
10:47:38|1.451
10:47:39|1.451
10:47:40|1.451
10:47:41|1.4523
10:47:42|1.4523
10:47:44|1.4521
10:47:44|1.4521
10:47:45|1.4521
10:47:47|1.4521
10:47:47|1.4511
10:47:49|1.4511
10:47:50|1.4511
10:47:50|1.4511
10:47:51|1.4511
10:47:53|1.4511
10:47:54|1.4511
10:47:54|1.4511
10:47:55|1.4511
10:47:56|1.4511
10:47:58|1.4511
10:47:59|1.4511
10:47:59|1.4511
10:48:01|1.4511
10:48:02|1.4511
10:48:03|1.4511
10:48:03|1.4511
10:48:04|1.4511
10:48:06|1.4511
10:48:07|1.4511
10:48:08|1.4511
10:48:09|1.4511
10:48:10|1.4511
10:48:12|1.4511
10:48:14|1.4526
10:48:15|1.4526
10:48:16|1.4526
10:48:17|1.4526
10:48:18|1.4526
10:48:19|1.4526
10:48:21|1.4526
10:48:22|1.4526
10:48:23|1.4516
10:48:24|1.4516
10:48:25|1.4515
10:48:26|1.4515
10:48:27|1.452
10:48:28|1.452
10:48:29|1.452
10:48:30|1.452
10:48:31|1.4513
10:48:32|1.4513
10:48:33|1.4513
10:48:34|1.4513
10:48:35|1.4513
10:48:36|1.4513
10:48:37|1.4513
10:48:38|1.4513
10:48:39|1.4513
10:48:40|1.4513
10:48:41|1.4513
10:48:42|1.4513
10:48:43|1.4513
10:48:44|1.4513
10:48:45|1.4513
10:48:46|1.4513
10:48:47|1.4513
10:48:48|1.4513
10:48:49|1.4513
10:48:51|1.4508
10:48:51|1.4508
10:48:53|1.4508
10:48:54|1.4508
10:48:54|1.4508
10:48:55|1.4508
10:48:56|1.4508
10:48:58|1.4508
10:48:59|1.4508
10:49:00|1.4506
10:49:00|1.4506
10:49:01|1.4506
10:49:02|1.4497
10:49:03|1.4497
10:49:04|1.4497
10:49:05|1.4497
10:49:06|1.4497
10:49:07|1.4497
10:49:09|1.4506
10:49:10|1.4506
10:49:11|1.4506
10:49:12|1.4512
10:49:14|1.4512
10:49:15|1.4512
10:49:16|1.4512
10:49:17|1.4526
10:49:17|1.4526
10:49:19|1.4526
10:49:20|1.4526
10:49:21|1.4526
10:49:22|1.4526
10:49:23|1.4526
10:49:24|1.4526
10:49:25|1.4526
10:49:26|1.4526
10:49:27|1.4526
10:49:29|1.4526
10:49:30|1.4526
10:49:31|1.4526
10:49:32|1.4526
10:49:33|1.4526
10:49:34|1.4526
10:49:34|1.4526
10:49:36|1.4537
10:49:37|1.4529
10:49:37|1.4486
10:49:39|1.4479
10:49:39|1.4451
10:49:41|1.444
10:49:42|1.444
10:49:43|1.444
10:49:44|1.4442
10:49:45|1.4436
10:49:46|1.4436
10:49:47|1.4436
10:49:48|1.4448
10:49:49|1.4448
10:49:50|1.4456
10:49:51|1.445
10:49:52|1.445
10:49:53|1.445
10:49:54|1.445
10:49:55|1.4457
10:49:56|1.4457
10:49:57|1.4457
10:49:58|1.4457
10:49:59|1.4457
10:50:00|1.4457
10:50:01|1.4457
10:50:02|1.4453
10:50:03|1.4448
10:50:04|1.4455
10:50:05|1.4466
10:50:06|1.4466
10:50:07|1.4466
10:50:08|1.4466
10:50:09|1.4466
10:50:10|1.4466
10:50:11|1.4466
10:50:12|1.4469
10:50:14|1.4467
10:50:15|1.4468
10:50:16|1.4466
10:50:18|1.4468
10:50:19|1.4466
10:50:20|1.4471
10:50:21|1.4469
10:50:22|1.4469
10:50:23|1.4474
10:50:24|1.4474
10:50:25|1.4474
10:50:26|1.4474
10:50:28|1.4474
10:50:28|1.4466
10:50:29|1.4466
10:50:31|1.4466
10:50:32|1.4466
10:50:33|1.4466
10:50:34|1.4464
10:50:35|1.4464
10:50:36|1.4464
10:50:37|1.4467
10:50:38|1.4467
10:50:39|1.4467
10:50:40|1.4467
10:50:41|1.4467
10:50:42|1.4469
10:50:43|1.4469
10:50:44|1.4469
10:50:45|1.4469
10:50:46|1.4469
10:50:47|1.4469
10:50:48|1.4469
10:50:50|1.4469
10:50:50|1.4469
10:50:51|1.4464
10:50:52|1.4464
10:50:53|1.4464
10:50:55|1.4464
10:50:56|1.4464
10:50:56|1.4464
10:50:58|1.447
10:50:58|1.4471
10:50:59|1.4471
10:51:01|1.4471
10:51:01|1.4437
10:51:03|1.4439
10:51:03|1.4439
10:51:04|1.4439
10:51:05|1.4433
10:51:06|1.4444
10:51:07|1.4444
10:51:08|1.4444
10:51:09|1.4444
10:51:11|1.4444
10:51:11|1.4444
10:51:12|1.4444
10:51:13|1.4444
10:51:14|1.4444
10:51:17|1.4435
10:51:18|1.4435
10:51:18|1.443
10:51:20|1.443
10:51:21|1.443
10:51:22|1.443
10:51:23|1.443
10:51:23|1.443
10:51:24|1.443
10:51:25|1.4418
10:51:27|1.4418
10:51:28|1.4418
10:51:29|1.4411
10:51:30|1.4411
10:51:31|1.442
10:51:32|1.442
10:51:33|1.442
10:51:34|1.442
10:51:35|1.442
10:51:36|1.442
10:51:38|1.441
10:51:38|1.441
10:51:40|1.441
10:51:40|1.4412
10:51:41|1.4407
10:51:43|1.4407
10:51:44|1.4409
10:51:45|1.4409
10:51:46|1.4409
10:51:47|1.4409
10:51:48|1.4409
10:51:49|1.4423
10:51:50|1.4423
10:51:51|1.4423
10:51:52|1.4423
10:51:53|1.4423
10:51:54|1.4423
10:51:55|1.4423
10:51:56|1.4423
10:51:57|1.4423
10:51:58|1.4423
10:51:59|1.4423
10:52:00|1.4423
10:52:01|1.4417
10:52:02|1.4427
10:52:03|1.4432
10:52:05|1.4432
10:52:06|1.4432
10:52:06|1.4432
10:52:07|1.4432
10:52:08|1.4427
10:52:10|1.4444
10:52:10|1.4444
10:52:11|1.4444
10:52:13|1.4444
10:52:13|1.4444
10:52:14|1.4444
10:52:16|1.4444
10:52:17|1.4429
10:52:18|1.4429
10:52:19|1.4429
10:52:21|1.4429
10:52:22|1.4411
10:52:23|1.4411
10:52:23|1.4411
10:52:24|1.4415
10:52:26|1.4406
10:52:26|1.4406
10:52:28|1.442
10:52:29|1.442
10:52:29|1.442
10:52:31|1.4411
10:52:32|1.4411
10:52:33|1.4411
10:52:34|1.4411
10:52:35|1.4411
10:52:36|1.4411
10:52:37|1.4411
10:52:38|1.4411
10:52:39|1.4411
10:52:40|1.4411
10:52:41|1.441
10:52:42|1.441
10:52:43|1.441
10:52:44|1.441
10:52:45|1.441
10:52:46|1.441
10:52:47|1.441
10:52:48|1.441
10:52:50|1.4411
10:52:50|1.4411
10:52:51|1.4411
10:52:53|1.4411
10:52:54|1.4411
10:52:54|1.4411
10:52:56|1.4411
10:52:56|1.4407
10:52:58|1.4416
10:52:58|1.4416
10:52:59|1.4416
10:53:00|1.4416
10:53:02|1.4414
10:53:03|1.4414
10:53:04|1.4414
10:53:04|1.4418
10:53:07|1.4418
10:53:07|1.4418
10:53:08|1.4423
10:53:09|1.4423
10:53:10|1.4423
10:53:11|1.4423
10:53:12|1.4423
10:53:13|1.442
10:53:14|1.442
10:53:16|1.442
10:53:16|1.442
10:53:19|1.442
10:53:19|1.442
10:53:21|1.442
10:53:21|1.442
10:53:23|1.442
10:53:24|1.442
10:53:24|1.4411
10:53:26|1.4411
10:53:27|1.4411
10:53:28|1.4406
10:53:30|1.4406
10:53:31|1.4406
10:53:32|1.4406
10:53:33|1.4406
10:53:34|1.4406
10:53:34|1.4406
10:53:35|1.4406
10:53:37|1.4406
10:53:38|1.4406
10:53:38|1.4406
10:53:40|1.4404
10:53:40|1.4404
10:53:42|1.4404
10:53:42|1.4404
10:53:44|1.4404
10:53:45|1.4404
10:53:46|1.4404
10:53:47|1.4404
10:53:47|1.4404
10:53:49|1.4404
10:53:50|1.4404
10:53:51|1.4404
10:53:52|1.4404
10:53:53|1.4404
10:53:54|1.4404
10:53:56|1.4404
10:53:57|1.4404
10:53:57|1.4404
10:53:58|1.4404
10:53:59|1.4404
10:54:00|1.4404
10:54:01|1.4404
10:54:02|1.4414
10:54:04|1.4414
10:54:05|1.4414
10:54:05|1.4414
10:54:06|1.4414
10:54:07|1.4414
10:54:08|1.4419
10:54:09|1.4419
10:54:10|1.4419
10:54:11|1.4419
10:54:12|1.4419
10:54:13|1.4414
10:54:14|1.4414
10:54:15|1.4414
10:54:16|1.4414
10:54:18|1.4414
10:54:20|1.4414
10:54:21|1.4414
10:54:22|1.4414
10:54:23|1.4414
10:54:23|1.4414
10:54:25|1.4414
10:54:25|1.4414
10:54:27|1.4406
10:54:28|1.4406
10:54:29|1.4408
10:54:30|1.4408
10:54:31|1.4408
10:54:32|1.4404
10:54:33|1.4406
10:54:34|1.4406
10:54:35|1.4406
10:54:36|1.4406
10:54:37|1.4406
10:54:39|1.4406
10:54:39|1.4406
10:54:40|1.4406
10:54:41|1.4406
10:54:42|1.4406
10:54:44|1.4408
10:54:45|1.4408
10:54:45|1.4401
10:54:46|1.4401
10:54:47|1.4401
10:54:49|1.4401
10:54:50|1.4401
10:54:51|1.4401
10:54:51|1.4401
10:54:53|1.4401
10:54:53|1.4401
10:54:55|1.4401
10:54:56|1.4401
10:54:57|1.4401
10:54:57|1.44
10:54:59|1.44
10:55:00|1.44
10:55:01|1.44
10:55:02|1.44
10:55:03|1.4401
10:55:04|1.4401
10:55:05|1.4401
10:55:06|1.4401
10:55:07|1.4401
10:55:08|1.4401
10:55:09|1.4402
10:55:10|1.4402
10:55:11|1.4402
10:55:12|1.4402
10:55:13|1.4402
10:55:14|1.4402
10:55:15|1.4402
10:55:16|1.4402
10:55:18|1.4399
10:55:20|1.4399
10:55:20|1.4399
10:55:22|1.4399
10:55:22|1.4399
10:55:23|1.4399
10:55:24|1.4401
10:55:25|1.4401
10:55:27|1.4401
10:55:28|1.4401
10:55:29|1.4401
10:55:29|1.4401
10:55:30|1.4401
10:55:31|1.4401
10:55:33|1.4401
10:55:33|1.4401
10:55:35|1.4401
10:55:36|1.4401
10:55:36|1.4401
10:55:38|1.4401
10:55:39|1.4403
10:55:40|1.4403
10:55:41|1.4403
10:55:43|1.4397
10:55:44|1.4392
10:55:44|1.4392
10:55:45|1.4392
10:55:46|1.4389
10:55:48|1.4389
10:55:48|1.4389
10:55:49|1.4389
10:55:51|1.4389
10:55:51|1.4389
10:55:52|1.4389
10:55:54|1.4389
10:55:55|1.4389
10:55:55|1.4389
10:55:56|1.4389
10:55:58|1.4386
10:55:59|1.4381
10:56:00|1.4381
10:56:00|1.4381
10:56:01|1.4381
10:56:02|1.4381
10:56:03|1.4383
10:56:04|1.4371
10:56:05|1.4371
10:56:06|1.4371
10:56:08|1.4371
10:56:08|1.4371
10:56:10|1.4371
10:56:10|1.4371
10:56:11|1.4371
10:56:12|1.4371
10:56:13|1.4371
10:56:14|1.4371
10:56:16|1.4371
10:56:17|1.4384
10:56:17|1.4384
10:56:19|1.4384
10:56:20|1.4384
10:56:22|1.4384
10:56:23|1.4385
10:56:24|1.4385
10:56:25|1.4385
10:56:25|1.4385
10:56:26|1.4385
10:56:27|1.4385
10:56:28|1.4385
10:56:30|1.4385
10:56:31|1.4347
10:56:32|1.4322
10:56:33|1.4335
10:56:34|1.4329
10:56:35|1.4343
10:56:36|1.4337
10:56:36|1.4332
10:56:38|1.4331
10:56:39|1.4329
10:56:40|1.4327
10:56:41|1.4329
10:56:42|1.4327
10:56:43|1.4326
10:56:44|1.4326
10:56:45|1.4326
10:56:46|1.4328
10:56:47|1.433
10:56:48|1.4327
10:56:49|1.4327
10:56:50|1.4327
10:56:51|1.4327
10:56:52|1.4327
10:56:53|1.4327
10:56:54|1.4306
10:56:55|1.4311
10:56:56|1.4311
10:56:57|1.4311
10:56:58|1.4317
10:56:59|1.4322
10:57:00|1.4322
10:57:01|1.4322
10:57:02|1.4322
10:57:03|1.4317
10:57:04|1.432
10:57:05|1.432
10:57:06|1.4324
10:57:07|1.4328
10:57:08|1.4328
10:57:09|1.4328
10:57:10|1.4328
10:57:11|1.4328
10:57:12|1.4328
10:57:13|1.4328
10:57:14|1.4328
10:57:15|1.4328
10:57:17|1.4335
10:57:17|1.4335
10:57:18|1.4328
10:57:20|1.4328
10:57:20|1.4328
10:57:22|1.4328
10:57:22|1.4328
10:57:24|1.4307
10:57:24|1.4307
10:57:26|1.4307
10:57:28|1.432
10:57:28|1.432
10:57:29|1.432
10:57:31|1.432
10:57:32|1.432
10:57:33|1.432
10:57:33|1.432
10:57:35|1.432
10:57:35|1.432
10:57:37|1.432
10:57:38|1.432
10:57:38|1.432
10:57:40|1.432
10:57:40|1.432
10:57:42|1.432
10:57:43|1.432
10:57:44|1.432
10:57:45|1.432
10:57:46|1.4328
10:57:47|1.4328
10:57:49|1.4328
10:57:49|1.4315
10:57:50|1.4315
10:57:51|1.4315
10:57:52|1.4315
10:57:53|1.4315
10:57:55|1.4315
10:57:55|1.4315
10:57:56|1.4324
10:57:57|1.4324
10:57:58|1.4324
10:57:59|1.4324
10:58:01|1.4324
10:58:01|1.432
10:58:03|1.4321
10:58:03|1.4321
10:58:05|1.4326
10:58:05|1.4326
10:58:06|1.4326
10:58:07|1.4326
10:58:08|1.4326
10:58:09|1.4326
10:58:10|1.432
10:58:11|1.432
10:58:12|1.432
10:58:13|1.4312
10:58:14|1.4311
10:58:15|1.4311
10:58:16|1.4311
10:58:17|1.4314
10:58:18|1.4314
10:58:19|1.4314
10:58:21|1.4314
10:58:22|1.4314
10:58:23|1.4314
10:58:25|1.4314
10:58:26|1.4314
10:58:27|1.4313
10:58:28|1.4313
10:58:29|1.4314
10:58:30|1.4314
10:58:31|1.4319
10:58:32|1.4324
10:58:34|1.4327
10:58:35|1.4327
10:58:36|1.4327
10:58:36|1.4339
10:58:38|1.4339
10:58:39|1.4339
10:58:39|1.4339
10:58:40|1.4339
10:58:42|1.4339
10:58:43|1.4333
10:58:44|1.4346
10:58:45|1.4337
10:58:46|1.4337
10:58:47|1.4337
10:58:48|1.4337
10:58:49|1.4337
10:58:50|1.4337
10:58:51|1.4337
10:58:52|1.4337
10:58:53|1.4337
10:58:54|1.4335
10:58:56|1.4335
10:58:57|1.4335
10:58:57|1.4335
10:58:59|1.4335
10:58:59|1.4328
10:59:01|1.4328
10:59:02|1.4328
10:59:02|1.4328
10:59:03|1.4328
10:59:05|1.4328
10:59:06|1.4337
10:59:07|1.4337
10:59:08|1.4337
10:59:09|1.4337
10:59:10|1.4337
10:59:11|1.4337
10:59:12|1.4337
10:59:13|1.4337
10:59:14|1.4338
10:59:15|1.4338
10:59:16|1.4338
10:59:17|1.4347
10:59:18|1.4347
10:59:19|1.4347
10:59:20|1.4347
10:59:21|1.4347
10:59:23|1.4347
10:59:23|1.4347
10:59:24|1.4347
10:59:26|1.4341
10:59:27|1.4341
10:59:28|1.4341
10:59:29|1.4341
10:59:30|1.4341
10:59:31|1.4341
10:59:32|1.4332
10:59:33|1.4332
10:59:34|1.4332
10:59:35|1.4332
10:59:37|1.4332
10:59:37|1.4332
10:59:38|1.4331
10:59:40|1.4331
10:59:40|1.4331
10:59:41|1.4331
10:59:42|1.4331
10:59:43|1.4331
10:59:44|1.4331
10:59:45|1.4331
10:59:47|1.4331
10:59:48|1.4331
10:59:49|1.4331
10:59:50|1.4331
10:59:51|1.4331
10:59:52|1.4331
10:59:52|1.4331
10:59:53|1.4331
10:59:54|1.4331
10:59:56|1.4331
10:59:57|1.4331
10:59:57|1.4331
10:59:58|1.4331
11:00:00|1.4331
11:00:01|1.4331
11:00:02|1.4345
11:00:02|1.4345
11:00:04|1.4328
11:00:05|1.4328
11:00:07|1.4328
11:00:09|1.4344
11:00:09|1.4347
11:00:10|1.4353
11:00:11|1.4347
11:00:12|1.4347
11:00:14|1.4352
11:00:14|1.4352
11:00:16|1.4352
11:00:16|1.4352
11:00:17|1.4352
11:00:18|1.4352
11:00:20|1.4352
11:00:21|1.4336
11:00:21|1.4336
11:00:23|1.4336
11:00:25|1.4338
11:00:26|1.4338
11:00:27|1.4338
11:00:27|1.4338
11:00:28|1.4338
11:00:29|1.4338
11:00:32|1.4338
11:00:33|1.4338
11:00:34|1.4338
11:00:35|1.4338
11:00:36|1.433
11:00:37|1.4329
11:00:38|1.4332
11:00:39|1.4332
11:00:40|1.4338
11:00:41|1.4338
11:00:42|1.4336
11:00:43|1.4336
11:00:44|1.433
11:00:45|1.4337
11:00:46|1.4337
11:00:48|1.4337
11:00:48|1.4337
11:00:49|1.4337
11:00:51|1.4337
11:00:51|1.4337
11:00:53|1.4337
11:00:53|1.4337
11:00:54|1.4337
11:00:56|1.4337
11:00:57|1.4337
11:00:57|1.4337
11:00:58|1.4323
11:01:00|1.4323
11:01:01|1.4323
11:01:01|1.4323
11:01:03|1.4323
11:01:03|1.4323
11:01:04|1.4352
11:01:05|1.4353
11:01:07|1.4353
11:01:07|1.4353
11:01:09|1.4348
11:01:09|1.4348
11:01:11|1.4348
11:01:11|1.4348
11:01:13|1.4348
11:01:14|1.4337
11:01:15|1.4334
11:01:15|1.4329
11:01:17|1.4328
11:01:18|1.4328
11:01:19|1.4328
11:01:19|1.4328
11:01:21|1.4328
11:01:22|1.4318
11:01:22|1.4318
11:01:23|1.4318
11:01:25|1.4318
11:01:26|1.4318
11:01:26|1.4312
11:01:29|1.4307
11:01:30|1.4307
11:01:31|1.4307
11:01:32|1.4302
11:01:33|1.4302
11:01:34|1.4302
11:01:35|1.4282
11:01:36|1.4296
11:01:38|1.4298
11:01:39|1.4301
11:01:40|1.4301
11:01:41|1.4301
11:01:42|1.4293
11:01:43|1.4293
11:01:44|1.4294
11:01:44|1.4293
11:01:46|1.4293
11:01:46|1.4288
11:01:47|1.4287
11:01:48|1.4277
11:01:49|1.4277
11:01:50|1.4283
11:01:51|1.4283
11:01:53|1.4283
11:01:54|1.4283
11:01:55|1.4279
11:01:56|1.4278
11:01:57|1.4284
11:01:57|1.4281
11:01:58|1.4281
11:01:59|1.4281
11:02:00|1.428
11:02:01|1.4286
11:02:02|1.4286
11:02:03|1.4292
11:02:04|1.4321
11:02:06|1.4362
11:02:06|1.4348
11:02:08|1.4348
11:02:08|1.4348
11:02:09|1.4348
11:02:11|1.4348
11:02:12|1.4348
11:02:12|1.4348
11:02:13|1.4348
11:02:14|1.4348
11:02:16|1.4348
11:02:17|1.4348
11:02:18|1.4345
11:02:19|1.4345
11:02:20|1.4345
11:02:22|1.4344
11:02:22|1.4344
11:02:23|1.4344
11:02:26|1.4336
11:02:26|1.4336
11:02:27|1.4336
11:02:28|1.4336
11:02:30|1.4336
11:02:30|1.4336
11:02:32|1.4336
11:02:34|1.4335
11:02:34|1.4335
11:02:36|1.4335
11:02:37|1.4335
11:02:38|1.4335
11:02:38|1.4335
11:02:40|1.4335
11:02:42|1.4333
11:02:43|1.4333
11:02:43|1.4333
11:02:45|1.4333
11:02:46|1.4333
11:02:47|1.4333
11:02:48|1.4333
11:02:49|1.4333
11:02:49|1.4333
11:02:52|1.4317
11:02:53|1.4319
11:02:55|1.4316
11:02:56|1.4316
11:02:56|1.4316
11:02:59|1.4301
11:03:00|1.4301
11:03:01|1.4301
11:03:02|1.4301
11:03:03|1.4301
11:03:04|1.4301
11:03:05|1.4327
11:03:06|1.4327
11:03:07|1.4327
11:03:07|1.4325
11:03:09|1.4325
11:03:10|1.4325
11:03:11|1.4325
11:03:12|1.4325
11:03:14|1.4325
11:03:15|1.4301
11:03:16|1.4294
11:03:17|1.4292
11:03:18|1.4292
11:03:19|1.4292
11:03:20|1.4298
11:03:21|1.4298
11:03:22|1.4298
11:03:23|1.43
11:03:24|1.43
11:03:25|1.43
11:03:27|1.43
11:03:28|1.4306
11:03:28|1.4306
11:03:30|1.4306
11:03:31|1.4306
11:03:32|1.4295
11:03:33|1.4295
11:03:35|1.4292
11:03:36|1.43
11:03:37|1.43
11:03:38|1.43
11:03:40|1.43
11:03:41|1.43
11:03:41|1.43
11:03:43|1.43
11:03:44|1.43
11:03:45|1.43
11:03:45|1.43
11:03:48|1.43
11:03:49|1.43
11:03:50|1.43
11:03:51|1.43
11:04:25|1.43
11:04:25|1.4304
11:04:27|1.4296
11:04:29|1.4296
11:04:30|1.4296
11:04:31|1.4293
11:04:32|1.4293
11:04:34|1.4293
11:04:35|1.4293
11:04:36|1.4293
11:04:37|1.4293
11:04:37|1.4293
11:04:39|1.4293
11:04:40|1.4307
11:04:40|1.4307
11:04:44|1.4307
11:04:45|1.4303
11:04:47|1.4293
11:04:48|1.4293
11:04:51|1.4293
11:04:52|1.4294
11:04:53|1.4294
11:04:54|1.4294
11:04:55|1.4294
11:04:57|1.4294
11:04:58|1.4294
11:04:59|1.4294
11:05:00|1.4294
11:05:00|1.4298
11:05:01|1.4298
11:05:03|1.4299
11:05:06|1.4296
11:05:07|1.4297
11:05:08|1.43
11:05:09|1.43
11:05:10|1.43
11:05:11|1.43
11:05:12|1.43
11:05:14|1.43
11:05:14|1.43
11:05:16|1.43
11:05:16|1.43
11:05:17|1.43
11:05:18|1.4313
11:05:20|1.4313
11:05:21|1.4313
11:05:22|1.4313
11:05:23|1.4313
11:05:24|1.4313
11:05:25|1.4304
11:05:26|1.4304
11:05:27|1.4304
11:05:28|1.4304
11:05:29|1.4301
11:05:31|1.4301
11:05:32|1.4301
11:05:34|1.4301
11:05:35|1.4301
11:05:36|1.4304
11:05:37|1.4299
11:05:38|1.4299
11:05:39|1.4299
11:05:40|1.4299
11:05:42|1.4299
11:05:44|1.4299
11:05:44|1.4299
11:05:46|1.4299
11:05:47|1.4299
11:05:49|1.4299
11:05:51|1.4299
11:05:52|1.4299
11:05:53|1.4299
11:05:53|1.4299
11:05:55|1.4299
11:05:55|1.4299
11:05:57|1.4299
11:05:59|1.4299
11:05:59|1.4294
11:06:01|1.4294
11:06:02|1.4294
11:06:03|1.4302
11:06:05|1.4299
11:06:06|1.4296
11:06:07|1.4292
11:06:08|1.4292
11:06:09|1.4292
11:06:10|1.43
11:06:12|1.4295
11:06:12|1.4295
11:06:13|1.4295
11:06:15|1.4295
11:06:16|1.4295
11:06:16|1.4295
11:06:18|1.4295
11:06:19|1.4304
11:06:20|1.4294
11:06:21|1.4294
11:06:22|1.429
11:06:23|1.4298
11:06:24|1.4298
11:06:25|1.4298
11:06:27|1.4298
11:06:27|1.4298
11:06:29|1.4298
11:06:30|1.4298
11:06:32|1.4298
11:06:33|1.4298
11:06:33|1.4298
11:06:35|1.4298
11:06:36|1.4298
11:06:37|1.4298
11:06:38|1.4298
11:06:39|1.4298
11:06:40|1.4298
11:06:41|1.4298
11:06:42|1.4298
11:06:43|1.4312
11:06:44|1.4312
11:06:45|1.4312
11:06:46|1.4312
11:06:47|1.4315
11:06:48|1.4315
11:06:49|1.4315
11:06:50|1.4314
11:06:52|1.4306
11:06:52|1.4306
11:06:53|1.4303
11:06:54|1.4303
11:06:56|1.4303
11:06:56|1.4303
11:06:58|1.4303
11:06:59|1.4303
11:07:01|1.4303
11:07:02|1.4303
11:07:03|1.4301
11:07:04|1.4303
11:07:05|1.431
11:07:06|1.431
11:07:07|1.431
11:07:08|1.4316
11:07:09|1.4323
11:07:10|1.4323
11:07:11|1.4323
11:07:12|1.4323
11:07:14|1.4323
11:07:15|1.4323
11:07:16|1.4323
11:07:18|1.4323
11:07:19|1.4325
11:07:19|1.4325
11:07:20|1.4325
11:07:21|1.4325
11:07:22|1.4325
11:07:24|1.4325
11:07:24|1.4325
11:07:26|1.4325
11:07:26|1.4325
11:07:27|1.4325
11:07:28|1.4309
11:07:30|1.4309
11:07:31|1.4309
11:07:32|1.4309
11:07:34|1.4309
11:07:34|1.4309
11:07:36|1.4309
11:07:36|1.4308
11:07:38|1.4308
11:07:39|1.4308
11:07:40|1.4308
11:07:42|1.4308
11:07:43|1.4308
11:07:43|1.4309
11:07:44|1.4309
11:07:45|1.4309
11:07:46|1.4309
11:07:47|1.4309
11:07:48|1.4309
11:07:50|1.4309
11:07:51|1.4316
11:07:52|1.4317
11:07:53|1.4317
11:07:54|1.431
11:07:55|1.431
11:07:56|1.431
11:07:57|1.432
11:07:58|1.432
11:07:59|1.432
11:08:00|1.432
11:08:01|1.432
11:08:02|1.432
11:08:03|1.432
11:08:04|1.432
11:08:05|1.432
11:08:06|1.432
11:08:07|1.432
11:08:08|1.432
11:08:09|1.432
11:08:10|1.432
11:08:11|1.432
11:08:12|1.431
11:08:14|1.431
11:08:14|1.431
11:08:15|1.4313
11:08:16|1.432
11:08:17|1.4326
11:08:18|1.4326
11:08:20|1.4329
11:08:20|1.4329
11:08:21|1.4329
11:08:22|1.4329
11:08:24|1.4329
11:08:24|1.4329
11:08:25|1.4329
11:08:27|1.4326
11:08:27|1.4326
11:08:29|1.4326
11:08:31|1.4322
11:08:32|1.4323
11:08:33|1.4323
11:08:35|1.4323
11:08:36|1.4323
11:08:37|1.4323
11:08:38|1.4323
11:08:39|1.4323
11:08:41|1.4326
11:08:41|1.4326
11:08:43|1.4326
11:08:43|1.4326
11:08:45|1.4326
11:08:46|1.4326
11:08:47|1.4326
11:08:48|1.4326
11:08:50|1.4326
11:08:50|1.4326
11:08:51|1.4326
11:08:52|1.4326
11:08:53|1.4326
11:08:55|1.4326
11:08:56|1.4326
11:08:56|1.4326
11:08:57|1.4326
11:08:59|1.4326
11:09:00|1.4326
11:09:01|1.4326
11:09:02|1.4326
11:09:03|1.432
11:09:04|1.4318
11:09:05|1.4316
11:09:07|1.4322
11:09:08|1.4322
11:09:08|1.4322
11:09:09|1.4319
11:09:10|1.4319
11:09:11|1.4319
11:09:14|1.4319
11:09:14|1.4319
11:09:16|1.4319
11:09:17|1.4319
11:09:19|1.4323
11:09:19|1.4323
11:09:20|1.4323
11:09:22|1.4323
11:09:22|1.4323
11:09:24|1.4323
11:09:24|1.4323
11:09:26|1.4323
11:09:26|1.4323
11:09:27|1.4319
11:09:28|1.4319
11:09:29|1.4323
11:09:31|1.4323
11:09:32|1.4323
11:09:34|1.4323
11:09:35|1.4323
11:09:36|1.4323
11:09:37|1.4323
11:09:38|1.4323
11:09:40|1.4323
11:09:42|1.4323
11:09:43|1.4323
11:09:43|1.4323
11:09:44|1.4323
11:09:45|1.4323
11:09:46|1.4323
11:09:47|1.4323
11:09:48|1.4346
11:09:50|1.4346
11:09:51|1.4346
11:09:51|1.4346
11:09:52|1.4346
11:09:55|1.4346
11:09:55|1.4346
11:09:57|1.4346
11:09:57|1.4346
11:09:59|1.4346
11:10:00|1.4346
11:10:01|1.4346
11:10:01|1.4346
11:10:03|1.4346
11:10:04|1.4346
11:10:05|1.4346
11:10:06|1.4359
11:10:07|1.4359
11:10:09|1.4359
11:10:10|1.4375
11:10:11|1.437
11:10:13|1.437
11:10:14|1.438
11:10:15|1.438
11:10:16|1.4385
11:10:18|1.4386
11:10:18|1.4386
11:10:19|1.4386
11:10:21|1.4386
11:10:22|1.4386
11:10:23|1.439
11:10:24|1.439
11:10:25|1.439
11:10:25|1.439
11:10:27|1.439
11:10:28|1.439
11:10:28|1.439
11:10:30|1.439
11:10:31|1.439
11:10:31|1.439
11:10:34|1.4393
11:10:35|1.4397
11:10:37|1.4397
11:10:38|1.4397
11:10:39|1.4397
11:10:40|1.4395
11:10:42|1.4395
11:10:43|1.4401
11:10:44|1.4405
11:10:45|1.4411
11:10:45|1.4411
11:10:48|1.4411
11:10:49|1.4411
11:10:50|1.4411
11:10:51|1.4409
11:10:51|1.4407
11:10:52|1.4407
11:10:53|1.4407
11:10:55|1.4401
11:10:56|1.4401
11:10:57|1.4401
11:10:57|1.4401
11:10:59|1.4401
11:11:00|1.4401
11:11:01|1.4401
11:11:02|1.4403
11:11:03|1.4403
11:11:04|1.4403
11:11:05|1.4401
11:11:06|1.4398
11:11:07|1.4398
11:11:08|1.4383
11:11:09|1.4366
11:11:10|1.4366
11:11:11|1.4366
11:11:12|1.4366
11:11:13|1.4366
11:11:14|1.4366
11:11:16|1.4366
11:11:16|1.4366
11:11:17|1.4366
11:11:19|1.4372
11:11:19|1.4372
11:11:20|1.4372
11:11:22|1.4372
11:11:23|1.4372
11:11:23|1.4372
11:11:24|1.4372
11:11:26|1.4364
11:11:27|1.4364
11:11:27|1.4364
11:11:29|1.4365
11:11:29|1.4365
11:11:31|1.4365
11:11:33|1.4365
11:11:34|1.4365
11:11:36|1.4371
11:11:37|1.4371
11:11:38|1.4371
11:11:39|1.4371
11:11:41|1.4371
11:11:42|1.4371
11:11:42|1.4371
11:11:44|1.4371
11:11:45|1.4371
11:11:45|1.4371
11:11:47|1.4371
11:11:48|1.4371
11:11:49|1.4371
11:11:50|1.4371
11:11:52|1.4371
11:11:53|1.4371
11:11:54|1.4371
11:11:55|1.4361
11:11:56|1.4361
11:11:57|1.4361
11:11:59|1.4361
11:12:00|1.4359
11:12:01|1.4363
11:12:03|1.4371
11:12:04|1.4371
11:12:06|1.4371
11:12:07|1.4371
11:12:08|1.4371
11:12:09|1.4371
11:12:10|1.4371
11:12:10|1.4371
11:12:12|1.4359
11:12:12|1.4359
11:12:14|1.4359
11:12:16|1.4359
11:12:16|1.4362
11:12:17|1.4362
11:12:19|1.4362
11:12:20|1.4362
11:12:21|1.4362
11:12:21|1.4378
11:12:22|1.438
11:12:23|1.438
11:12:25|1.4374
11:12:25|1.4372
11:12:27|1.4371
11:12:28|1.4369
11:12:28|1.4369
11:12:29|1.4369
11:12:30|1.4369
11:12:32|1.4369
11:12:33|1.4369
11:12:34|1.4369
11:12:36|1.4369
11:12:37|1.4369
11:12:38|1.4369
11:12:39|1.4369
11:12:40|1.4379
11:12:42|1.4371
11:12:43|1.4371
11:12:43|1.437
11:12:44|1.4388
11:12:46|1.4388
11:12:47|1.4389
11:12:48|1.4389
11:12:49|1.4389
11:12:50|1.4389
11:12:51|1.4389
11:12:52|1.4389
11:12:53|1.4389
11:12:54|1.4383
11:12:55|1.4351
11:12:56|1.4351
11:12:58|1.4351
11:12:58|1.4351
11:13:00|1.4351
11:13:01|1.4351
11:13:02|1.4351
11:13:04|1.4351
11:13:04|1.4351
11:13:06|1.4351
11:13:07|1.4351
11:13:07|1.4351
11:13:09|1.4351
11:13:09|1.4351
11:13:10|1.4351
11:13:12|1.4351
11:13:12|1.4351
11:13:13|1.4351
11:13:14|1.4351
11:13:15|1.4354
11:13:16|1.4354
11:13:17|1.4354
11:13:18|1.4354
11:13:19|1.4354
11:13:20|1.4354
11:13:22|1.4354
11:13:22|1.4354
11:13:24|1.4357
11:13:24|1.4357
11:13:26|1.4357
11:13:27|1.4357
11:13:28|1.4357
11:13:30|1.4357
11:13:31|1.4357
11:13:32|1.4357
11:13:33|1.435
11:13:34|1.435
11:13:35|1.435
11:13:35|1.435
11:13:37|1.435
11:13:38|1.435
11:13:39|1.435
11:13:39|1.435
11:13:41|1.435
11:13:42|1.435
11:13:43|1.435
11:13:44|1.435
11:13:46|1.435
11:13:46|1.435
11:13:49|1.435
11:13:50|1.435
11:13:52|1.435
11:13:52|1.4355
11:13:53|1.4355
11:13:55|1.4355
11:13:56|1.4355
11:13:56|1.4352
11:13:57|1.4352
11:13:58|1.4352
11:13:59|1.4346
11:14:01|1.4346
11:14:02|1.4346
11:14:03|1.4346
11:14:04|1.4346
11:14:06|1.4346
11:14:07|1.4346
11:14:08|1.4346
11:14:08|1.4346
11:14:10|1.4346
11:14:11|1.4352
11:14:11|1.4347
11:14:13|1.4347
11:14:13|1.4347
11:14:15|1.4347
11:14:16|1.4347
11:14:17|1.4347
11:14:19|1.4347
11:14:20|1.4346
11:14:20|1.4346
11:14:22|1.4344
11:14:23|1.4344
11:14:23|1.4344
11:14:24|1.4342
11:14:25|1.4342
11:14:26|1.4342
11:14:28|1.4342
11:14:29|1.4342
11:14:29|1.4342
11:14:30|1.4342
11:14:31|1.4344
11:14:32|1.4344
11:14:34|1.4344
11:14:34|1.4344
11:14:36|1.4344
11:14:37|1.4344
11:14:39|1.4344
11:14:39|1.4344
11:14:41|1.4344
11:14:42|1.4344
11:14:43|1.4344
11:14:44|1.4344
11:14:45|1.4349
11:14:46|1.4349
11:14:48|1.4349
11:14:48|1.4348
11:14:49|1.4348
11:14:50|1.4348
11:14:51|1.4348
11:14:53|1.4348
11:14:55|1.435
11:14:56|1.435
11:14:56|1.435
11:14:57|1.435
11:14:59|1.435
11:14:59|1.435
11:15:01|1.4337
11:15:02|1.4337
11:15:03|1.4337
11:15:04|1.4337
11:15:05|1.4343
11:15:07|1.4343
11:15:08|1.4343
11:15:09|1.4343
11:15:10|1.4349
11:15:11|1.4347
11:15:12|1.4347
11:15:13|1.4343
11:15:14|1.4337
11:15:15|1.434
11:15:16|1.434
11:15:17|1.434
11:15:19|1.4342
11:15:20|1.4346
11:15:22|1.4346
11:15:22|1.4346
11:15:23|1.4346
11:15:24|1.4346
11:15:25|1.4338
11:15:26|1.4338
11:15:27|1.4338
11:15:28|1.4338
11:15:29|1.4338
11:15:31|1.4338
11:15:32|1.4338
11:15:33|1.4338
11:15:33|1.4338
11:15:34|1.4352
11:15:35|1.4352
11:15:36|1.4352
11:15:38|1.4352
11:15:40|1.4364
11:15:40|1.4364
11:15:42|1.4364
11:15:42|1.4364
11:15:44|1.4364
11:15:45|1.4361
11:15:47|1.4361
11:15:48|1.4361
11:15:49|1.4361
11:15:51|1.4361
11:15:52|1.4361
11:15:54|1.4361
11:15:54|1.4361
11:15:55|1.4361
11:15:57|1.4366
11:15:58|1.4366
11:15:59|1.4356
11:16:00|1.4353
11:16:01|1.4353
11:16:02|1.4353
11:16:03|1.4345
11:16:04|1.4341
11:16:05|1.4341
11:16:06|1.435
11:16:07|1.435
11:16:08|1.435
11:16:09|1.434
11:16:10|1.4345
11:16:11|1.4345
11:16:12|1.4345
11:16:13|1.4345
11:16:14|1.4345
11:16:16|1.4336
11:16:17|1.4336
11:16:17|1.4336
11:16:19|1.4336
11:16:19|1.4336
11:16:21|1.4336
11:16:22|1.4336
11:16:23|1.4336
11:16:24|1.4336
11:16:25|1.4336
11:16:27|1.4336
11:16:27|1.4336
11:16:28|1.4336
11:16:30|1.4336
11:16:31|1.4336
11:16:32|1.4336
11:16:34|1.4336
11:16:34|1.4336
11:16:36|1.4336
11:16:36|1.4336
11:16:37|1.432
11:16:38|1.432
11:16:41|1.4327
11:16:42|1.4327
11:16:43|1.4327
11:16:44|1.433
11:16:46|1.433
11:16:47|1.433
11:16:48|1.433
11:16:49|1.433
11:16:50|1.4334
11:16:51|1.4334
11:16:52|1.4331
11:16:53|1.4322
11:16:54|1.4322
11:16:55|1.4322
11:16:56|1.4322
11:16:57|1.4322
11:16:58|1.4322
11:16:59|1.4322
11:17:00|1.4322
11:17:01|1.4321
11:17:03|1.4321
11:17:03|1.4321
11:17:04|1.4321
11:17:06|1.4323
11:17:06|1.4323
11:17:08|1.4323
11:17:09|1.4323
11:17:10|1.4325
11:17:11|1.4325
11:17:11|1.4319
11:17:12|1.4319
11:17:13|1.4319
11:17:15|1.4319
11:17:17|1.4319
11:17:18|1.4319
11:17:19|1.4319
11:17:20|1.4319
11:17:22|1.4319
11:17:22|1.4319
11:17:23|1.4319
11:17:24|1.4319
11:17:25|1.4319
11:17:26|1.4319
11:17:27|1.4319
11:17:28|1.4319
11:17:29|1.4319
11:17:31|1.4319
11:17:32|1.4319
11:17:32|1.4319
11:17:34|1.4319
11:17:35|1.4319
11:17:36|1.4319
11:17:37|1.4319
11:17:38|1.4319
11:17:39|1.4319
11:17:42|1.4319
11:17:44|1.4332
11:17:45|1.4328
11:17:46|1.4328
11:17:46|1.4325
11:17:48|1.4325
11:17:49|1.4325
11:17:49|1.4324
11:17:51|1.4324
11:17:52|1.4323
11:17:53|1.432
11:17:54|1.432
11:17:55|1.4319
11:17:56|1.432
11:17:57|1.432
11:17:58|1.4321
11:17:59|1.4319
11:18:00|1.4319
11:18:01|1.4319
11:18:03|1.4319
11:18:04|1.4319
11:18:05|1.432
11:18:06|1.4319
11:18:07|1.4288
11:18:07|1.4288
11:18:09|1.4287
11:18:10|1.4299
11:18:11|1.4299
11:18:12|1.4294
11:18:13|1.4294
11:18:13|1.4294
11:18:15|1.4294
11:18:16|1.4294
11:18:17|1.4292
11:18:18|1.4296
11:18:19|1.4296
11:18:20|1.4296
11:18:21|1.4296
11:18:22|1.4297
11:18:23|1.4297
11:18:24|1.4294
11:18:26|1.4294
11:18:26|1.4293
11:18:27|1.4293
11:18:28|1.429
11:18:30|1.4288
11:18:31|1.4287
11:18:31|1.4288
11:18:32|1.4285
11:18:33|1.4285
11:18:35|1.4285
11:18:36|1.4285
11:18:37|1.4284
11:18:38|1.4284
11:18:39|1.4282
11:18:40|1.4282
11:18:41|1.4282
11:18:42|1.4282
11:18:43|1.428
11:18:44|1.428
11:18:45|1.428
11:18:46|1.428
11:18:47|1.428
11:18:48|1.4278
11:18:49|1.4278
11:18:50|1.4276
11:18:52|1.4276
11:18:52|1.4276
11:18:54|1.4275
11:18:55|1.4273
11:18:56|1.4272
11:18:57|1.4272
11:18:59|1.4272
11:19:00|1.4272
11:19:00|1.4272
11:19:02|1.4272
11:19:03|1.4272
11:19:04|1.4272
11:19:05|1.4278
11:19:05|1.4278
11:19:07|1.4278
11:19:08|1.4285
11:19:09|1.4287
11:19:10|1.4287
11:19:11|1.4287
11:19:13|1.4287
11:19:14|1.4287
11:19:15|1.4287
11:19:16|1.4287
11:19:17|1.4292
11:19:17|1.4292
11:19:19|1.429
11:19:20|1.429
11:19:21|1.429
11:19:22|1.429
11:19:23|1.429
11:19:24|1.4288
11:19:26|1.4288
11:19:26|1.4286
11:19:27|1.4286
11:19:28|1.4286
11:19:29|1.427
11:19:31|1.427
11:19:31|1.427
11:19:33|1.427
11:19:33|1.427
11:19:34|1.427
11:19:36|1.427
11:19:37|1.4261
11:19:38|1.4261
11:19:39|1.4261
11:19:41|1.4278
11:19:43|1.4269
11:19:44|1.4277
11:19:44|1.4278
11:19:45|1.4277
11:19:47|1.4277
11:19:48|1.428
11:19:49|1.4265
11:19:50|1.4279
11:19:51|1.4279
11:19:52|1.4279
11:19:53|1.4279
11:19:54|1.4279
11:19:55|1.4279
11:19:56|1.4279
11:19:57|1.4279
11:19:58|1.4279
11:19:59|1.4279
11:20:00|1.4277
11:20:01|1.4277
11:20:02|1.4277
11:20:03|1.4277
11:20:04|1.4277
11:20:05|1.4279
11:20:07|1.4279
11:20:08|1.4284
11:20:09|1.4284
11:20:10|1.4286
11:20:11|1.4286
11:20:12|1.4286
11:20:13|1.4286
11:20:14|1.4286
11:20:16|1.4286
11:20:16|1.4286
11:20:17|1.4287
11:20:18|1.4287
11:20:20|1.4287
11:20:21|1.4287
11:20:21|1.4287
11:20:22|1.4287
11:20:23|1.4287
11:20:24|1.4287
11:20:26|1.4287
11:20:26|1.4287
11:20:28|1.4287
11:20:29|1.4279
11:20:31|1.4279
11:20:31|1.429
11:20:32|1.429
11:20:33|1.429
11:20:34|1.429
11:20:36|1.429
11:20:38|1.4299
11:20:38|1.4299
11:20:39|1.4299
11:20:40|1.4299
11:20:41|1.4299
11:20:42|1.4299
11:20:43|1.4299
11:20:45|1.4299
11:20:46|1.4299
11:20:47|1.43
11:20:48|1.43
11:20:49|1.43
11:20:50|1.43
11:20:52|1.43
11:20:52|1.4307
11:20:53|1.4307
11:20:54|1.4307
11:20:56|1.4307
11:20:57|1.4297
11:20:58|1.4297
11:20:59|1.4294
11:21:00|1.4294
11:21:01|1.4294
11:21:01|1.4294
11:21:03|1.4294
11:21:04|1.4294
11:21:05|1.4294
11:21:06|1.4294
11:21:07|1.4294
11:21:08|1.4294
11:21:09|1.4292
11:21:10|1.4281
11:21:11|1.4281
11:21:12|1.4283
11:21:13|1.4279
11:21:14|1.4284
11:21:15|1.4284
11:21:16|1.4284
11:21:17|1.4284
11:21:17|1.4284
11:21:19|1.4284
11:21:20|1.4284
11:21:20|1.4284
11:21:23|1.4284
11:21:23|1.428
11:21:24|1.4277
11:21:25|1.4277
11:21:28|1.4278
11:21:29|1.4271
11:21:29|1.4276
11:21:30|1.4278
11:21:31|1.4278
11:21:32|1.4276
11:21:35|1.4276
11:21:36|1.4275
11:21:36|1.4273
11:21:38|1.4268
11:21:39|1.4268
11:21:40|1.4268
11:21:41|1.4276
11:21:42|1.4276
11:21:43|1.4276
11:21:44|1.4276
11:21:44|1.4276
11:21:46|1.4276
11:21:47|1.4269
11:21:48|1.4269
11:21:49|1.4269
11:21:51|1.4269
11:21:52|1.4263
11:21:53|1.4263
11:21:54|1.4263
11:21:55|1.4263
11:21:57|1.4263
11:21:58|1.4262
11:21:59|1.4262
11:22:00|1.4262
11:22:00|1.4258
11:22:03|1.4262
11:22:03|1.4253
11:22:04|1.4252
11:22:05|1.4252
11:22:06|1.4252
11:22:07|1.425
11:22:09|1.4255
11:22:09|1.4255
11:22:10|1.4246
11:22:12|1.4254
11:22:13|1.425
11:22:13|1.4246
11:22:15|1.4246
11:22:15|1.4246
11:22:16|1.4246
11:22:17|1.4246
11:22:18|1.4246
11:22:20|1.4256
11:22:22|1.4256
11:22:23|1.4267
11:22:24|1.4256
11:22:24|1.4256
11:22:25|1.4256
11:22:26|1.4256
11:22:28|1.4256
11:22:29|1.4256
11:22:30|1.4259
11:22:31|1.4259
11:22:31|1.4259
11:22:32|1.4259
11:22:34|1.4258
11:22:34|1.4258
11:22:36|1.4247
11:22:37|1.4244
11:22:38|1.4244
11:22:39|1.4244
11:22:40|1.4245
11:22:41|1.4245
11:22:42|1.4247
11:22:43|1.4246
11:22:44|1.4246
11:22:45|1.4248
11:22:46|1.4249
11:22:47|1.4249
11:22:49|1.4249
11:22:50|1.4249
11:22:51|1.4255
11:22:52|1.426
11:22:54|1.426
11:22:55|1.426
11:22:55|1.426
11:22:57|1.426
11:22:58|1.4254
11:22:58|1.4254
11:22:59|1.4254
11:23:01|1.4254
11:23:01|1.425
11:23:03|1.425
11:23:04|1.425
11:23:04|1.425
11:23:05|1.425
11:23:07|1.4253
11:23:08|1.4253
11:23:08|1.4253
11:23:10|1.4253
11:23:10|1.4253
11:23:12|1.4253
11:23:13|1.4241
11:23:15|1.4241
11:23:17|1.424
11:23:18|1.424
11:23:19|1.424
11:23:20|1.4243
11:23:21|1.4243
11:23:22|1.4243
11:23:23|1.4243
11:23:24|1.4243
11:23:25|1.4243
11:23:26|1.4243
11:23:27|1.4243
11:23:28|1.4243
11:23:30|1.4243
11:23:30|1.4243
11:23:31|1.4243
11:23:32|1.4243
11:23:33|1.4243
11:23:34|1.4243
11:23:35|1.4243
11:23:36|1.4243
11:23:37|1.4243
11:23:38|1.4243
11:23:40|1.4243
11:23:41|1.4243
11:23:42|1.4243
11:23:43|1.4243
11:23:44|1.4243
11:23:45|1.4235
11:23:46|1.4235
11:23:47|1.4232
11:23:49|1.4233
11:23:50|1.423
11:23:52|1.423
11:23:53|1.423
11:23:55|1.423
11:23:56|1.423
11:23:57|1.423
11:23:58|1.423
11:23:59|1.423
11:24:01|1.4221
11:24:02|1.4227
11:24:02|1.4225
11:24:03|1.4221
11:24:05|1.422
11:24:06|1.4212
11:24:07|1.4218
11:24:09|1.4218
11:24:11|1.4221
11:24:11|1.4221
11:24:13|1.4221
11:24:15|1.4218
11:24:16|1.4218
11:24:16|1.4218
11:24:17|1.4218
11:24:19|1.422
11:24:20|1.4223
11:24:21|1.4223
11:24:23|1.4223
11:24:23|1.4223
11:24:25|1.4223
11:24:25|1.4223
11:24:26|1.4212
11:24:27|1.4212
11:24:29|1.4212
11:24:29|1.4212
11:24:30|1.4212
11:24:31|1.4224
11:24:32|1.4224
11:24:33|1.4224
11:24:35|1.4224
11:24:35|1.4225
11:24:36|1.4225
11:24:38|1.4225
11:24:39|1.4225
11:24:39|1.4226
11:24:41|1.4227
11:24:42|1.4225
11:24:42|1.4225
11:24:44|1.4225
11:24:45|1.4226
11:24:46|1.4229
11:24:47|1.4229
11:24:49|1.4229
11:24:49|1.4229
11:24:51|1.4229
11:24:52|1.4229
11:24:53|1.4229
11:24:54|1.4229
11:24:55|1.4229
11:24:57|1.4229
11:24:57|1.4229
11:24:58|1.4229
11:24:59|1.4229
11:25:01|1.4224
11:25:01|1.4224
11:25:02|1.4224
11:25:04|1.4218
11:25:04|1.4218
11:25:05|1.4217
11:25:07|1.4219
11:25:08|1.4219
11:25:08|1.4219
11:25:09|1.4219
11:25:10|1.4219
11:25:11|1.4219
11:25:12|1.4219
11:25:13|1.4219
11:25:14|1.4219
11:25:16|1.4219
11:25:17|1.4219
11:25:17|1.4219
11:25:19|1.4219
11:25:20|1.4219
11:25:20|1.4219
11:25:22|1.4219
11:25:23|1.4219
11:25:24|1.4219
11:25:24|1.4219
11:25:25|1.4223
11:25:27|1.4221
11:25:28|1.4223
11:25:28|1.4223
11:25:30|1.4217
11:25:31|1.4217
11:25:32|1.4217
11:25:33|1.4217
11:25:34|1.4217
11:25:34|1.4217
11:25:36|1.4217
11:25:37|1.422
11:25:38|1.422
11:25:38|1.422
11:25:40|1.422
11:25:42|1.422
11:25:42|1.4214
11:25:43|1.4214
11:25:44|1.4214
11:25:46|1.4214
11:25:46|1.4214
11:25:48|1.4217
11:25:49|1.4217
11:25:50|1.4217
11:25:51|1.4217
11:25:52|1.4217
11:25:54|1.4217
11:25:55|1.4217
11:25:56|1.4217
11:25:57|1.4216
11:25:59|1.4211
11:25:59|1.4211
11:26:00|1.4211
11:26:02|1.4211
11:26:03|1.4211
11:26:04|1.4211
11:26:05|1.4211
11:26:06|1.4215
11:26:07|1.4219
11:26:07|1.4219
11:26:09|1.4221
11:26:09|1.4225
11:26:11|1.4231
11:26:11|1.4231
11:26:13|1.4234
11:26:15|1.4238
11:26:15|1.4238
11:26:16|1.4238
11:26:18|1.4238
11:26:19|1.4238
11:26:20|1.4238
11:26:21|1.4238
11:26:21|1.4232
11:26:23|1.4232
11:26:24|1.4232
11:26:25|1.4241
11:26:26|1.4243
11:26:27|1.4243
11:26:27|1.4243
11:26:29|1.4243
11:26:30|1.4243
11:26:30|1.4243
11:26:32|1.4243
11:26:33|1.4243
11:26:33|1.4243
11:26:35|1.4248
11:26:37|1.4268
11:26:37|1.4275
11:26:39|1.4275
11:26:40|1.4278
11:26:40|1.4285
11:26:41|1.4285
11:26:42|1.4285
11:26:43|1.4285
11:26:45|1.4285
11:26:45|1.4276
11:26:47|1.4276
11:26:47|1.4276
11:26:50|1.4273
11:26:51|1.4273
11:26:52|1.4269
11:26:53|1.4269
11:26:54|1.4269
11:26:55|1.4269
11:26:56|1.4269
11:26:58|1.4269
11:26:59|1.4269
11:27:00|1.4269
11:27:00|1.4264
11:27:01|1.4271
11:27:03|1.4267
11:27:04|1.4271
11:27:05|1.4269
11:27:07|1.4269
11:27:08|1.4269
11:27:09|1.4269
11:27:10|1.4274
11:27:12|1.4274
11:27:13|1.4274
11:27:13|1.4257
11:27:15|1.4257
11:27:17|1.4257
11:27:18|1.4261
11:27:19|1.4261
11:27:20|1.4258
11:27:21|1.4257
11:27:22|1.4254
11:27:23|1.4254
11:27:24|1.4254
11:27:25|1.425
11:27:26|1.425
11:27:27|1.425
11:27:28|1.425
11:27:29|1.4248
11:27:30|1.4248
11:27:31|1.4248
11:27:32|1.4248
11:27:33|1.4248
11:27:34|1.4249
11:27:35|1.4234
11:27:36|1.4234
11:27:37|1.4236
11:27:38|1.4236
11:27:39|1.4235
11:27:40|1.4235
11:27:42|1.4235
11:27:43|1.4235
11:27:44|1.4235
11:27:44|1.4235
11:27:46|1.4234
11:27:47|1.4234
11:27:48|1.4234
11:27:48|1.4234
11:27:51|1.4234
11:27:52|1.4234
11:27:53|1.4234
11:27:54|1.4234
11:27:55|1.4234
11:27:56|1.4234
11:27:57|1.4239
11:27:59|1.4234
11:28:00|1.4244
11:28:01|1.4238
11:28:02|1.4239
11:28:03|1.4239
11:28:05|1.4239
11:28:06|1.4239
11:28:07|1.4235
11:28:08|1.4235
11:28:09|1.4243
11:28:10|1.4244
11:28:11|1.4245
11:28:12|1.4245
11:28:13|1.4245
11:28:14|1.4245
11:28:15|1.4252
11:28:17|1.4254
11:28:17|1.4258
11:28:19|1.4258
11:28:19|1.4258
11:28:20|1.4258
11:28:22|1.4258
11:28:22|1.4258
11:28:24|1.4258
11:28:24|1.4258
11:28:26|1.4258
11:28:26|1.4258
11:28:27|1.4258
11:28:28|1.4258
11:28:29|1.4258
11:28:31|1.4258
11:28:32|1.4258
11:28:33|1.4255
11:28:34|1.4255
11:28:35|1.4255
11:28:36|1.4248
11:28:37|1.4248
11:28:38|1.4248
11:28:40|1.4248
11:28:41|1.4248
11:28:41|1.4248
11:28:43|1.4235
11:28:43|1.4235
11:28:44|1.4235
11:28:45|1.4235
11:28:46|1.4235
11:28:48|1.4235
11:28:48|1.4235
11:28:50|1.4235
11:28:52|1.424
11:28:52|1.424
11:28:54|1.424
11:28:54|1.424
11:28:55|1.424
11:28:56|1.4245
11:28:58|1.4243
11:28:59|1.4243
11:29:00|1.425
11:29:01|1.425
11:29:02|1.425
11:29:03|1.425
11:29:04|1.4248
11:29:05|1.4248
11:29:06|1.4248
11:29:07|1.4248
11:29:07|1.4248
11:29:09|1.4248
11:29:10|1.4243
11:29:11|1.4249
11:29:12|1.4246
11:29:14|1.4243
11:29:15|1.4251
11:29:16|1.4251
11:29:17|1.4254
11:29:18|1.4254
11:29:19|1.4254
11:29:20|1.4254
11:29:21|1.4254
11:29:22|1.4254
11:29:23|1.4256
11:29:24|1.4256
11:29:25|1.4256
11:29:26|1.4256
11:29:27|1.4256
11:29:28|1.4256
11:29:29|1.4256
11:29:30|1.4256
11:29:31|1.4256
11:29:32|1.4256
11:29:33|1.4256
11:29:34|1.4256
11:29:36|1.4256
11:29:36|1.4256
11:29:37|1.4256
11:29:39|1.4258
11:29:40|1.4258
11:29:40|1.4258
11:29:41|1.4258
11:29:42|1.4258
11:29:44|1.4258
11:29:45|1.4258
11:29:46|1.4258
11:29:47|1.4259
11:29:47|1.4259
11:29:49|1.4259
11:29:50|1.4259
11:29:52|1.4259
11:29:53|1.4252
11:29:54|1.4259
11:29:55|1.4259
11:29:57|1.4259
11:29:58|1.4259
11:29:58|1.4259
11:30:00|1.4259
11:30:01|1.4293
11:30:02|1.4293
11:30:03|1.4293
11:30:04|1.4298
11:30:06|1.4298
11:30:06|1.4298
11:30:07|1.4297
11:30:08|1.4292
11:30:10|1.4292
11:30:12|1.4292
11:30:13|1.4292
11:30:13|1.4298
11:30:15|1.4298
11:30:16|1.4294
11:30:18|1.4294
11:30:18|1.4294
11:30:21|1.4294
11:30:21|1.4294
11:30:22|1.4294
11:30:23|1.4294
11:30:25|1.4294
11:30:27|1.4294
11:30:28|1.4294
11:30:28|1.4294
11:30:30|1.4289
11:30:31|1.4289
11:30:32|1.4289
11:30:33|1.4289
11:30:34|1.4289
11:30:35|1.4289
11:30:36|1.4289
11:30:37|1.4278
11:30:38|1.4278
11:30:39|1.4272
11:30:40|1.4269
11:30:41|1.4266
11:30:42|1.4266
11:30:43|1.4259
11:30:44|1.4249
11:30:45|1.4249
11:30:46|1.4249
11:30:47|1.4249
11:30:48|1.4249
11:30:49|1.4249
11:30:50|1.4249
11:30:51|1.4249
11:30:53|1.4257
11:30:54|1.4257
11:30:56|1.4257
11:30:57|1.4257
11:30:58|1.4257
11:30:59|1.4257
11:31:00|1.4266
11:31:01|1.4266
11:31:02|1.4266
11:31:03|1.4266
11:31:04|1.4266
11:31:05|1.4269
11:31:07|1.4269
11:31:07|1.4269
11:31:08|1.4269
11:31:09|1.4269
11:31:10|1.4269
11:31:12|1.4269
11:31:13|1.4269
11:31:13|1.4269
11:31:15|1.4269
11:31:16|1.4269
11:31:17|1.4271
11:31:19|1.4275
11:31:19|1.4283
11:31:21|1.4283
11:31:22|1.4283
11:31:22|1.4283
11:31:24|1.4279
11:31:25|1.4279
11:31:26|1.4279
11:31:26|1.4279
11:31:27|1.4249
11:31:30|1.4242
11:31:31|1.424
11:31:31|1.424
11:31:33|1.424
11:31:34|1.424
11:31:35|1.4245
11:31:35|1.4252
11:31:36|1.4252
11:31:38|1.4252
11:31:39|1.4252
11:31:40|1.4252
11:31:41|1.4252
11:31:42|1.4252
11:31:43|1.4252
11:31:44|1.4252
11:31:45|1.4251
11:31:46|1.4251
11:31:47|1.4251
11:31:48|1.4251
11:31:49|1.4253
11:31:50|1.4253
11:31:51|1.4253
11:31:52|1.4236
11:31:53|1.4231
11:31:55|1.4231
11:31:57|1.4235
11:31:58|1.4235
11:31:59|1.4231
11:32:01|1.4231
11:32:02|1.4236
11:32:03|1.4236
11:32:04|1.4236
11:32:05|1.4236
11:32:07|1.4239
11:32:07|1.4239
11:32:09|1.4239
11:32:09|1.4239
11:32:11|1.4239
11:32:12|1.4239
11:32:12|1.4239
11:32:13|1.4239
11:32:14|1.4239
11:32:17|1.4239
11:32:18|1.4239
11:32:18|1.4239
11:32:19|1.4239
11:32:21|1.4239
11:32:21|1.4239
11:32:22|1.4239
11:32:24|1.4239
11:32:24|1.4239
11:32:25|1.4239
11:32:26|1.4239
11:32:28|1.4239
11:32:29|1.4239
11:32:31|1.4239
11:32:31|1.4239
11:32:33|1.4239
11:32:33|1.4249
11:32:35|1.4249
11:32:36|1.4249
11:32:37|1.4236
11:32:38|1.4236
11:32:39|1.4236
11:32:41|1.4222
11:32:41|1.4222
11:32:42|1.4222
11:32:44|1.4222
11:32:45|1.4222
11:32:45|1.4222
11:32:46|1.4222
11:32:47|1.4222
11:32:49|1.4235
11:32:49|1.4234
11:32:51|1.4234
11:32:51|1.4234
11:32:52|1.4234
11:32:54|1.4234
11:32:56|1.424
11:32:57|1.424
11:32:57|1.424
11:32:59|1.424
11:33:00|1.4238
11:33:01|1.4238
11:33:02|1.4238
11:33:02|1.4238
11:33:04|1.4238
11:33:04|1.4238
11:33:06|1.4238
11:33:07|1.4234
11:33:07|1.4234
11:33:09|1.4235
11:33:10|1.4224
11:33:11|1.4279
11:33:12|1.4264
11:33:13|1.4264
11:33:13|1.4264
11:33:16|1.4264
11:33:17|1.4264
11:33:18|1.4264
11:33:19|1.4264
11:33:20|1.4264
11:33:21|1.4271
11:33:22|1.4271
11:33:24|1.4266
11:33:24|1.4266
11:33:25|1.4266
11:33:26|1.4266
11:33:27|1.4266
11:33:29|1.4266
11:33:30|1.4266
11:33:31|1.4266
11:33:32|1.4265
11:33:33|1.4265
11:33:34|1.4265
11:33:35|1.4265
11:33:37|1.4265
11:33:37|1.4265
11:33:38|1.4265
11:33:40|1.4267
11:33:41|1.4267
11:33:42|1.4267
11:33:43|1.4264
11:33:44|1.4264
11:33:45|1.4264
11:33:46|1.4264
11:33:47|1.4264
11:33:48|1.4264
11:33:49|1.4261
11:33:50|1.4261
11:33:52|1.4261
11:33:52|1.4261
11:33:53|1.4261
11:33:54|1.4265
11:33:56|1.4265
11:33:57|1.4265
11:33:57|1.4265
11:34:00|1.4254
11:34:01|1.4242
11:34:02|1.4252
11:34:03|1.4252
11:34:04|1.4252
11:34:06|1.4245
11:34:07|1.4245
11:34:08|1.4245
11:34:09|1.4245
11:34:10|1.4245
11:34:11|1.4245
11:34:12|1.4245
11:34:13|1.4245
11:34:14|1.4245
11:34:15|1.4245
11:34:16|1.4252
11:34:17|1.4252
11:34:18|1.4252
11:34:19|1.4252
11:34:20|1.4252
11:34:21|1.4252
11:34:22|1.4252
11:34:23|1.4252
11:34:24|1.4252
11:34:25|1.4252
11:34:26|1.4252
11:34:27|1.4252
11:34:28|1.4252
11:34:29|1.4252
11:34:30|1.4252
11:34:31|1.4252
11:34:32|1.4252
11:34:34|1.4252
11:34:35|1.4252
11:34:35|1.4252
11:34:36|1.4252
11:34:38|1.4252
11:34:39|1.4252
11:34:39|1.4252
11:34:40|1.4252
11:34:42|1.4252
11:34:42|1.4252
11:34:43|1.4233
11:34:45|1.4232
11:34:45|1.4228
11:34:46|1.4228
11:34:48|1.4235
11:34:49|1.4235
11:34:50|1.4235
11:34:51|1.4227
11:34:52|1.4227
11:34:53|1.4225
11:34:54|1.4225
11:34:55|1.4225
11:34:57|1.4225
11:34:58|1.423
11:34:59|1.423
11:35:00|1.423
11:35:01|1.423
11:35:02|1.423
11:35:03|1.423
11:35:04|1.423
11:35:05|1.423
11:35:07|1.423
11:35:07|1.423
11:35:08|1.423
11:35:09|1.423
11:35:11|1.423
11:35:11|1.423
11:35:12|1.423
11:35:14|1.423
11:35:15|1.423
11:35:16|1.423
11:35:17|1.423
11:35:18|1.423
11:35:19|1.423
11:35:20|1.423
11:35:21|1.423
11:35:22|1.423
11:35:23|1.423
11:35:24|1.423
11:35:25|1.4232
11:35:26|1.4232
11:35:27|1.4232
11:35:28|1.4232
11:35:29|1.4232
11:35:30|1.4232
11:35:31|1.4232
11:35:32|1.4232
11:35:33|1.4232
11:35:34|1.4216
11:35:35|1.4227
11:35:36|1.4227
11:35:38|1.4227
11:35:38|1.4227
11:35:40|1.4227
11:35:41|1.4226
11:35:42|1.4226
11:35:43|1.4226
11:35:44|1.4229
11:35:45|1.4229
11:35:46|1.4229
11:35:47|1.4223
11:35:48|1.4223
11:35:49|1.4231
11:35:50|1.4238
11:35:51|1.4238
11:35:53|1.4238
11:35:54|1.4238
11:35:55|1.4238
11:35:56|1.4238
11:35:56|1.4238
11:35:58|1.4238
11:35:59|1.4238
11:36:00|1.4239
11:36:01|1.4239
11:36:02|1.4239
11:36:03|1.4239
11:36:04|1.4239
11:36:05|1.4239
11:36:06|1.4239
11:36:07|1.4239
11:36:09|1.4239
11:36:10|1.4241
11:36:11|1.4241
11:36:12|1.4241
11:36:13|1.4245
11:36:14|1.4245
11:36:15|1.4245
11:36:16|1.4245
11:36:17|1.4252
11:36:18|1.4246
11:36:19|1.4246
11:36:20|1.4246
11:36:22|1.4246
11:36:23|1.4246
11:36:24|1.4247
11:36:25|1.4249
11:36:26|1.4249
11:36:28|1.4247
11:36:28|1.4247
11:36:29|1.4247
11:36:31|1.4247
11:36:32|1.4247
11:36:32|1.4247
11:36:34|1.4247
11:36:34|1.4246
11:36:35|1.4243
11:36:36|1.4243
11:36:37|1.4243
11:36:38|1.4243
11:36:40|1.4243
11:36:40|1.4243
11:36:41|1.4243
11:36:42|1.4243
11:36:43|1.4243
11:36:44|1.4243
11:36:45|1.4243
11:36:46|1.4243
11:36:47|1.4243
11:36:48|1.4243
11:36:50|1.4243
11:36:50|1.4243
11:36:51|1.4243
11:36:53|1.4243
11:36:53|1.4243
11:36:54|1.4254
11:36:56|1.4254
11:36:56|1.4254
11:36:57|1.4254
11:36:59|1.4254
11:37:01|1.4254
11:37:02|1.4251
11:37:03|1.4251
11:37:04|1.4251
11:37:06|1.4251
11:37:06|1.4251
11:37:07|1.4251
11:37:09|1.4255
11:37:09|1.4255
11:37:11|1.4255
11:37:12|1.4255
11:37:13|1.4255
11:37:14|1.4255
11:37:15|1.4255
11:37:16|1.4255
11:37:17|1.4255
11:37:18|1.4265
11:37:19|1.4265
11:37:20|1.4266
11:37:21|1.4272
11:37:22|1.4261
11:37:23|1.4261
11:37:24|1.4261
11:37:25|1.4261
11:37:26|1.4261
11:37:27|1.4261
11:37:28|1.4261
11:37:29|1.4265
11:37:31|1.4265
11:37:31|1.4272
11:37:32|1.4272
11:37:34|1.4272
11:37:35|1.4272
11:37:35|1.4272
11:37:36|1.4272
11:37:38|1.4272
11:37:39|1.4272
11:37:40|1.4272
11:37:40|1.4272
11:37:42|1.4253
11:37:43|1.4253
11:37:44|1.4253
11:37:45|1.4253
11:37:46|1.4253
11:37:46|1.4253
11:37:48|1.4253
11:37:49|1.4253
11:37:50|1.4253
11:37:50|1.4253
11:37:52|1.4253
11:37:53|1.4253
11:37:54|1.4253
11:37:55|1.4249
11:37:56|1.4249
11:37:57|1.4249
11:37:58|1.4249
11:37:59|1.4249
11:38:01|1.4249
11:38:02|1.4249
11:38:03|1.4262
11:38:04|1.4262
11:38:06|1.4258
11:38:07|1.4258
11:38:07|1.4258
11:38:08|1.431
11:38:10|1.4306
11:38:11|1.4305
11:38:12|1.4305
11:38:13|1.4312
11:38:14|1.4312
11:38:15|1.4307
11:38:16|1.431
11:38:17|1.431
11:38:18|1.431
11:38:19|1.431
11:38:20|1.4308
11:38:21|1.4308
11:38:22|1.4308
11:38:23|1.4308
11:38:24|1.4308
11:38:25|1.4308
11:38:27|1.4308
11:38:28|1.4308
11:38:28|1.4308
11:38:30|1.4308
11:38:30|1.4308
11:38:31|1.4308
11:38:33|1.4308
11:38:34|1.4308
11:38:34|1.4308
11:38:35|1.4308
11:38:36|1.4308
11:38:37|1.4308
11:38:38|1.4308
11:38:40|1.4308
11:38:41|1.4308
11:38:42|1.4308
11:38:43|1.4308
11:38:44|1.4308
11:38:45|1.4308
11:38:46|1.4308
11:38:47|1.4304
11:38:48|1.4306
11:38:49|1.4306
11:38:50|1.4311
11:38:51|1.4317
11:38:53|1.4315
11:38:53|1.4315
11:38:54|1.4317
11:38:55|1.4317
11:38:56|1.4317
11:38:57|1.4317
11:38:59|1.4317
11:38:59|1.4317
11:39:01|1.4317
11:39:02|1.4316
11:39:03|1.4316
11:39:04|1.4319
11:39:05|1.4319
11:39:06|1.4319
11:39:07|1.4319
11:39:09|1.4315
11:39:10|1.4311
11:39:10|1.4312
11:39:12|1.4317
11:39:12|1.4317
11:39:14|1.4317
11:39:15|1.4305
11:39:16|1.4304
11:39:17|1.4305
11:39:18|1.431
11:39:19|1.431
11:39:19|1.431
11:39:21|1.4304
11:39:22|1.4304
11:39:23|1.4304
11:39:24|1.4311
11:39:25|1.4311
11:39:26|1.4307
11:39:27|1.4307
11:39:28|1.4307
11:39:29|1.4307
11:39:30|1.4301
11:39:31|1.4316
11:39:32|1.4308
11:39:33|1.4308
11:39:34|1.4308
11:39:36|1.4308
11:39:36|1.4308
11:39:38|1.4308
11:39:39|1.4308
11:39:40|1.4308
11:39:40|1.4308
11:39:42|1.4308
11:39:42|1.4308
11:39:43|1.4308
11:39:44|1.4308
11:39:46|1.4308
11:39:47|1.4308
11:39:47|1.4308
11:39:48|1.4308
11:39:49|1.4308
11:39:51|1.4308
11:39:51|1.4308
11:39:52|1.4308
11:39:53|1.4308
11:39:54|1.4297
11:39:56|1.4297
11:39:57|1.4297
11:39:58|1.4297
11:39:59|1.4291
11:40:00|1.4291
11:40:00|1.4283
11:40:01|1.4283
11:40:04|1.4283
11:40:04|1.4283
11:40:06|1.4283
11:40:06|1.4283
11:40:07|1.4283
11:40:08|1.4283
11:40:09|1.4283
11:40:11|1.4283
11:40:12|1.4283
11:40:13|1.4283
11:40:14|1.4283
11:40:15|1.4283
11:40:15|1.4277
11:40:17|1.4277
11:40:17|1.4277
11:40:19|1.4277
11:40:20|1.4292
11:40:21|1.4292
11:40:22|1.4292
11:40:23|1.4292
11:40:24|1.43
11:40:25|1.43
11:40:26|1.43
11:40:27|1.43
11:40:28|1.43
11:40:29|1.43
11:40:30|1.43
11:40:31|1.43
11:40:32|1.43
11:40:33|1.43
11:40:34|1.43
11:40:35|1.43
11:40:36|1.4286
11:40:37|1.4286
11:40:38|1.429
11:40:39|1.429
11:40:40|1.4295
11:40:41|1.4295
11:40:43|1.4297
11:40:44|1.4297
11:40:45|1.4297
11:40:46|1.4297
11:40:47|1.4297
11:40:47|1.4297
11:40:48|1.4297
11:40:50|1.4297
11:40:51|1.4302
11:40:52|1.4302
11:40:52|1.4305
11:40:54|1.4305
11:40:54|1.43
11:40:55|1.43
11:40:57|1.43
11:40:57|1.43
11:40:59|1.43
11:40:59|1.43
11:41:01|1.43
11:41:01|1.43
11:41:04|1.4297
11:41:05|1.4297
11:41:05|1.4297
11:41:06|1.4297
11:41:07|1.4297
11:41:09|1.4297
11:41:09|1.4297
11:41:10|1.4297
11:41:12|1.4297
11:41:12|1.4297
11:41:13|1.43
11:41:15|1.43
11:41:15|1.43
11:41:16|1.43
11:41:18|1.43
11:41:18|1.4301
11:41:20|1.4301
11:41:20|1.4295
11:41:21|1.4295
11:41:22|1.4295
11:41:24|1.4295
11:41:25|1.4295
11:41:25|1.4295
11:41:27|1.4295
11:41:29|1.4295
11:41:29|1.4295
11:41:30|1.4295
11:41:31|1.4294
11:41:32|1.4295
11:41:34|1.4304
11:41:34|1.4304
11:41:36|1.4304
11:41:37|1.4299
11:41:38|1.43
11:41:39|1.43
11:41:39|1.43
11:41:40|1.43
11:41:41|1.43
11:41:43|1.43
11:41:43|1.43
11:41:44|1.43
11:41:46|1.43
11:41:47|1.43
11:41:48|1.43
11:41:49|1.43
11:41:50|1.43
11:41:51|1.43
11:41:52|1.43
11:41:53|1.43
11:41:54|1.4303
11:41:55|1.4303
11:41:56|1.4303
11:41:58|1.4303
11:41:58|1.4303
11:42:00|1.4301
11:42:00|1.4301
11:42:02|1.4301
11:42:03|1.4301
11:42:05|1.4301
11:42:06|1.4301
11:42:08|1.4301
11:42:08|1.4301
11:42:09|1.4301
11:42:10|1.4301
11:42:12|1.4301
11:42:14|1.4301
11:42:15|1.4287
11:42:15|1.4271
11:42:17|1.4271
11:42:17|1.4271
11:42:19|1.4271
11:42:20|1.4271
11:42:21|1.4269
11:42:22|1.4269
11:42:23|1.4269
11:42:24|1.4269
11:42:25|1.4269
11:42:26|1.4269
11:42:28|1.4269
11:42:29|1.4278
11:42:30|1.4278
11:42:42|1.429
11:42:42|1.429
11:42:44|1.429
11:42:44|1.429
11:42:45|1.429
11:42:46|1.429
11:42:47|1.4293
11:42:48|1.4293
11:42:50|1.4296
11:42:51|1.4296
11:42:51|1.4296
11:42:53|1.4296
11:42:54|1.4296
11:42:54|1.43
11:42:56|1.43
11:42:56|1.43
11:42:58|1.43
11:42:59|1.43
11:42:59|1.43
11:43:01|1.43
11:43:02|1.43
11:43:02|1.43
11:43:04|1.4302
11:43:05|1.4302
11:43:07|1.4302
11:43:08|1.4301
11:43:09|1.4301
11:43:10|1.4301
11:43:12|1.4301
11:43:12|1.4301
11:43:14|1.4311
11:43:15|1.4311
11:43:16|1.4311
11:43:17|1.4311
11:43:18|1.4311
11:43:19|1.4311
11:43:20|1.4311
11:43:21|1.4311
11:43:22|1.4311
11:43:23|1.4311
11:43:24|1.4311
11:43:25|1.4311
11:43:26|1.4311
11:43:27|1.4311
11:43:29|1.4311
11:43:30|1.4311
11:43:31|1.432
11:43:31|1.432
11:43:33|1.432
11:43:34|1.432
11:43:35|1.4321
11:43:36|1.4321
11:43:37|1.4321
11:43:38|1.4321
11:43:39|1.4321
11:43:40|1.4322
11:43:41|1.4322
11:43:42|1.4322
11:43:43|1.4327
11:43:44|1.4327
11:43:45|1.4327
11:43:46|1.4327
11:43:47|1.4327
11:43:48|1.4327
11:43:49|1.4327
11:43:50|1.4327
11:43:51|1.4327
11:43:52|1.4329
11:43:54|1.4329
11:43:54|1.4329
11:43:55|1.4329
11:43:57|1.4317
11:43:58|1.4317
11:43:59|1.4317
11:44:00|1.4317
11:44:01|1.4317
11:44:01|1.4317
11:44:02|1.4317
11:44:04|1.4317
11:44:04|1.4317
11:44:06|1.4317
11:44:07|1.4317
11:44:07|1.4317
11:44:09|1.4324
11:44:11|1.4324
11:44:11|1.4324
11:44:12|1.4324
11:44:14|1.4324
11:44:15|1.4324
11:44:16|1.4324
11:44:16|1.4324
11:44:18|1.4324
11:44:18|1.4324
11:44:20|1.4324
11:44:21|1.4324
11:44:22|1.4324
11:44:22|1.4324
11:44:24|1.4324
11:44:25|1.4324
11:44:25|1.4324
11:44:27|1.4324
11:44:28|1.4324
11:44:29|1.4324
11:44:30|1.4324
11:44:30|1.4324
11:44:32|1.4324
11:44:33|1.4324
11:44:34|1.4324
11:44:35|1.4324
11:44:36|1.4324
11:44:37|1.4316
11:44:38|1.4316
11:44:40|1.4316
11:44:41|1.4316
11:44:41|1.4316
11:44:42|1.4316
11:44:43|1.4316
11:44:44|1.4324
11:44:45|1.432
11:44:48|1.4318
11:44:48|1.4318
11:44:50|1.4318
11:44:51|1.4318
11:44:52|1.4318
11:44:52|1.4318
11:44:54|1.4318
11:44:55|1.4295
11:44:56|1.4295
11:44:57|1.4311
11:44:58|1.4311
11:44:59|1.4311
11:45:00|1.4311
11:45:01|1.4311
11:45:02|1.4311
11:45:04|1.4309
11:45:04|1.4302
11:45:05|1.4302
11:45:07|1.4302
11:45:08|1.4302
11:45:10|1.4302
11:45:11|1.4302
11:45:12|1.4299
11:45:13|1.4299
11:45:15|1.4299
11:45:15|1.4299
11:45:17|1.4299
11:45:17|1.4299
11:45:18|1.4299
11:45:20|1.4299
11:45:21|1.4299
11:45:22|1.4299
11:45:22|1.4299
11:45:24|1.4299
11:45:25|1.4299
11:45:26|1.4291
11:45:27|1.4291
11:45:28|1.4291
11:45:29|1.4291
11:45:30|1.4274
11:45:31|1.4274
11:45:32|1.4274
11:45:33|1.4274
11:45:34|1.4274
11:45:35|1.4274
11:45:37|1.4274
11:45:38|1.4287
11:45:39|1.4303
11:45:40|1.4303
11:45:41|1.4303
11:45:42|1.4303
11:45:43|1.4303
11:45:44|1.4303
11:45:45|1.4303
11:45:46|1.4312
11:45:48|1.4312
11:45:48|1.4312
11:45:49|1.4312
11:45:51|1.4312
11:45:51|1.4312
11:45:52|1.4312
11:45:53|1.4312
11:45:54|1.4312
11:45:56|1.4312
11:45:56|1.4312
11:45:57|1.4312
11:45:59|1.4312
11:46:00|1.4312
11:46:01|1.4312
11:46:01|1.4312
11:46:02|1.4312
11:46:03|1.4312
11:46:04|1.4312
11:46:05|1.4312
11:46:06|1.4312
11:46:08|1.4312
11:46:10|1.4312
11:46:10|1.4312
11:46:12|1.4312
11:46:13|1.4312
11:46:15|1.4312
11:46:16|1.4289
11:46:17|1.4289
11:46:18|1.4289
11:46:19|1.4289
11:46:20|1.4289
11:46:22|1.4289
11:46:23|1.4289
11:46:24|1.4289
11:46:25|1.4289
11:46:26|1.4289
11:46:26|1.4299
11:46:27|1.4299
11:46:29|1.4299
11:46:30|1.4299
11:46:31|1.4299
11:46:31|1.4299
11:46:33|1.4299
11:46:33|1.4299
11:46:35|1.4299
11:46:36|1.4299
11:46:37|1.4299
11:46:38|1.4299
11:46:39|1.4283
11:46:39|1.4283
11:46:41|1.4283
11:46:42|1.4283
11:46:43|1.4283
11:46:44|1.4283
11:46:46|1.4283
11:46:47|1.4283
11:46:47|1.4283
11:46:48|1.4283
11:46:49|1.4283
11:46:50|1.4283
11:46:52|1.4283
11:46:52|1.4283
11:46:54|1.4283
11:46:54|1.4283
11:46:56|1.4283
11:46:57|1.4283
11:46:58|1.4283
11:46:59|1.4283
11:46:59|1.4282
11:47:00|1.4282
11:47:01|1.4279
11:47:02|1.4279
11:47:04|1.4279
11:47:04|1.4279
11:47:06|1.428
11:47:07|1.428
11:47:08|1.428
11:47:08|1.428
11:47:10|1.428
11:47:11|1.428
11:47:13|1.428
11:47:13|1.4274
11:47:15|1.4274
11:47:15|1.4274
11:47:17|1.4274
11:47:17|1.4274
11:47:18|1.4274
11:47:19|1.4274
11:47:21|1.4274
11:47:21|1.4274
11:47:23|1.4274
11:47:23|1.4274
11:47:25|1.4274
11:47:26|1.4274
11:47:27|1.4282
11:47:27|1.4282
11:47:29|1.4282
11:47:30|1.4282
11:47:30|1.4282
11:47:32|1.4282
11:47:33|1.4282
11:47:34|1.4282
11:47:35|1.4282
11:47:36|1.4282
11:47:37|1.4274
11:47:38|1.4274
11:47:39|1.4274
11:47:40|1.4274
11:47:41|1.4274
11:47:42|1.4274
11:47:43|1.4274
11:47:44|1.4274
11:47:45|1.4274
11:47:46|1.4274
11:47:47|1.4274
11:47:48|1.4274
11:47:49|1.4274
11:47:50|1.4274
11:47:51|1.4274
11:47:52|1.4274
11:47:53|1.4274
11:47:54|1.4274
11:47:55|1.4274
11:47:56|1.4274
11:47:57|1.4274
11:47:59|1.4274
11:47:59|1.4268
11:48:01|1.4268
11:48:02|1.4268
11:48:02|1.4268
11:48:03|1.4268
11:48:04|1.4268
11:48:05|1.4268
11:48:07|1.4266
11:48:07|1.4266
11:48:08|1.4266
11:48:10|1.4266
11:48:12|1.4266
11:48:13|1.4275
11:48:14|1.4275
11:48:15|1.4275
11:48:16|1.4274
11:48:17|1.4274
11:48:18|1.4274
11:48:19|1.4274
11:48:20|1.4274
11:48:21|1.4274
11:48:22|1.4274
11:48:24|1.4274
11:48:24|1.4274
11:48:26|1.4274
11:48:27|1.4274
11:48:27|1.4274
11:48:28|1.4274
11:48:29|1.4274
11:48:30|1.4274
11:48:31|1.4266
11:48:33|1.4267
11:48:33|1.4267
11:48:34|1.4267
11:48:36|1.4267
11:48:36|1.4267
11:48:38|1.4267
11:48:39|1.4267
11:48:39|1.4267
11:48:41|1.4267
11:48:42|1.4267
11:48:43|1.4267
11:48:44|1.4267
11:48:44|1.4267
11:48:46|1.4267
11:48:47|1.4267
11:48:47|1.4267
11:48:48|1.4267
11:48:49|1.4267
11:48:51|1.4267
11:48:52|1.4267
11:48:53|1.426
11:48:55|1.426
11:48:55|1.426
11:48:57|1.426
11:48:58|1.426
11:48:59|1.426
11:49:00|1.426
11:49:01|1.425
11:49:02|1.4249
11:49:03|1.4253
11:49:05|1.425
11:49:06|1.425
11:49:06|1.425
11:49:08|1.425
11:49:08|1.425
11:49:10|1.4248
11:49:11|1.4247
11:49:12|1.4247
11:49:14|1.4245
11:49:14|1.4243
11:49:16|1.4246
11:49:17|1.4246
11:49:19|1.4246
11:49:19|1.4246
11:49:20|1.4246
11:49:22|1.4246
11:49:23|1.4246
11:49:23|1.4246
11:49:24|1.4246
11:49:25|1.4246
11:49:27|1.4246
11:49:27|1.4246
11:49:28|1.4246
11:49:30|1.4246
11:49:30|1.4246
11:49:32|1.4246
11:49:33|1.4246
11:49:33|1.4246
11:49:35|1.4246
11:49:35|1.4246
11:49:37|1.4246
11:49:38|1.4246
11:49:40|1.4246
11:49:40|1.4246
11:49:42|1.4246
11:49:43|1.4246
11:49:44|1.4246
11:49:45|1.4246
11:49:46|1.4246
11:49:47|1.4246
11:49:48|1.4246
11:49:49|1.4246
11:49:50|1.4246
11:49:51|1.4246
11:49:52|1.4246
11:49:53|1.4246
11:49:55|1.4233
11:49:56|1.4233
11:49:56|1.4233
11:49:57|1.4233
11:49:58|1.4233
11:50:00|1.4233
11:50:00|1.4233
11:50:01|1.4233
11:50:03|1.4231
11:50:04|1.4231
11:50:04|1.4231
11:50:06|1.423
11:50:07|1.423
11:50:08|1.423
11:50:08|1.423
11:50:09|1.423
11:50:11|1.423
11:50:12|1.423
11:50:13|1.423
11:50:15|1.423
11:50:17|1.4226
11:50:17|1.4242
11:50:19|1.4242
11:50:19|1.4242
11:50:21|1.4242
11:50:22|1.4242
11:50:23|1.4241
11:50:24|1.4241
11:50:25|1.4241
11:50:26|1.4241
11:50:26|1.4241
11:50:28|1.4241
11:50:29|1.4241
11:50:30|1.4241
11:50:31|1.424
11:50:32|1.424
11:50:32|1.424
11:50:34|1.424
11:50:49|1.4236
11:50:50|1.4236
11:50:52|1.4236
11:50:52|1.4236
11:50:54|1.4236
11:50:55|1.4236
11:50:55|1.4236
11:50:57|1.4236
11:50:58|1.4236
11:50:58|1.4236
11:51:00|1.4236
11:51:00|1.4225
11:51:01|1.4226
11:51:03|1.4224
11:51:04|1.4224
11:51:05|1.4224
11:51:06|1.4224
11:51:07|1.4224
11:51:08|1.4224
11:51:09|1.4224
11:51:10|1.4224
11:51:11|1.4224
11:51:12|1.4224
11:51:14|1.4221
11:51:15|1.4216
11:51:16|1.4216
11:51:17|1.421
11:51:19|1.4212
11:51:20|1.4201
11:51:21|1.4202
11:51:21|1.4202
11:51:23|1.4202
11:51:23|1.4202
11:51:24|1.4202
11:51:25|1.4202
11:51:26|1.4202
11:51:28|1.4202
11:51:30|1.4202
11:51:30|1.4202
11:51:32|1.4192
11:51:32|1.4188
11:51:34|1.4186
11:51:35|1.4187
11:51:36|1.4187
11:51:37|1.4187
11:51:37|1.4187
11:51:39|1.4187
11:51:40|1.419
11:51:41|1.419
11:51:42|1.419
11:51:43|1.419
11:51:44|1.419
11:51:45|1.419
11:51:45|1.419
11:51:46|1.419
11:51:48|1.419
11:51:49|1.419
11:51:50|1.419
11:51:51|1.4189
11:51:52|1.4189
11:51:53|1.4189
11:51:54|1.4189
11:51:55|1.4189
11:51:56|1.4184
11:51:57|1.4184
11:51:58|1.4184
11:51:59|1.4184
11:52:00|1.4184
11:52:01|1.4186
11:52:02|1.4186
11:52:03|1.4186
11:52:04|1.4186
11:52:05|1.4186
11:52:06|1.4186
11:52:08|1.4202
11:52:08|1.4204
11:52:09|1.4219
11:52:10|1.4224
11:52:12|1.423
11:52:13|1.423
11:52:14|1.423
11:52:16|1.423
11:52:16|1.423
11:52:17|1.423
11:52:19|1.4225
11:52:20|1.4225
11:52:21|1.422
11:52:23|1.422
11:52:23|1.422
11:52:24|1.422
11:52:26|1.422
11:52:27|1.422
11:52:27|1.422
11:52:28|1.422
11:52:30|1.422
11:52:30|1.422
11:52:31|1.422
11:52:32|1.422
11:52:34|1.422
11:52:35|1.422
11:52:36|1.4216
11:52:37|1.4208
11:52:38|1.4208
11:52:39|1.4208
11:52:40|1.4204
11:52:41|1.4198
11:52:42|1.4198
11:52:43|1.4198
11:52:44|1.4198
11:52:45|1.4198
11:52:46|1.419
11:52:47|1.419
11:52:49|1.419
11:52:50|1.419
11:52:51|1.419
11:52:52|1.419
11:52:52|1.419
11:52:53|1.419
11:52:54|1.4182
11:52:56|1.4178
11:52:57|1.4176
11:52:58|1.4176
11:52:59|1.4181
11:53:00|1.4181
11:53:00|1.4181
11:53:01|1.4181
11:53:03|1.4181
11:53:04|1.4181
11:53:05|1.4178
11:53:06|1.4178
11:53:07|1.4177
11:53:08|1.4177
11:53:09|1.418
11:53:10|1.418
11:53:11|1.4172
11:53:14|1.4165
11:53:15|1.4138
11:53:16|1.414
11:53:17|1.4124
11:53:19|1.412
11:53:20|1.4119
11:53:22|1.4137
11:53:22|1.414
11:53:24|1.414
11:53:25|1.4177
11:53:26|1.4121
11:53:27|1.4147
11:53:28|1.414
11:53:29|1.4139
11:53:31|1.4171
11:53:32|1.4171
11:53:33|1.4165
11:53:33|1.4165
11:53:35|1.4192
11:53:35|1.42
11:53:36|1.4223
11:53:37|1.4212
11:53:38|1.4209
11:53:39|1.4217
11:53:40|1.4209
11:53:41|1.4207
11:53:43|1.4207
11:53:43|1.4207
11:53:44|1.4207
11:53:46|1.4207
11:53:47|1.4207
11:53:48|1.4207
11:53:50|1.4212
11:53:50|1.421
11:53:52|1.4205
11:53:52|1.4197
11:53:53|1.42
11:53:54|1.4193
11:53:55|1.4188
11:53:56|1.4188
11:53:57|1.4188
11:53:59|1.4177
11:54:00|1.4174
11:54:00|1.4174
11:54:02|1.4183
11:54:02|1.4199
11:54:04|1.4199
11:54:05|1.4185
11:54:06|1.4201
11:54:07|1.4201
11:54:08|1.4201
11:54:09|1.4196
11:54:10|1.4196
11:54:11|1.42
11:54:11|1.4195
11:54:13|1.4195
11:54:13|1.4203
11:54:14|1.4203
11:54:17|1.421
11:54:19|1.4198
11:54:20|1.4211
11:54:20|1.4211
11:54:21|1.4211
11:54:22|1.4211
11:54:24|1.4211
11:54:24|1.4211
11:54:26|1.4211
11:54:27|1.4211
11:54:27|1.4211
11:54:29|1.4211
11:54:29|1.4207
11:54:31|1.4207
11:54:32|1.4207
11:54:33|1.4207
11:54:34|1.4207
11:54:35|1.4211
11:54:36|1.4213
11:54:37|1.4213
11:54:38|1.4213
11:54:40|1.421
11:54:40|1.4217
11:54:42|1.4217
11:54:43|1.4217
11:54:44|1.4226
11:54:45|1.4231
11:54:45|1.4233
11:54:46|1.4233
11:54:47|1.4234
11:54:48|1.4247
11:54:50|1.4246
11:54:51|1.4246
11:54:52|1.4246
11:54:53|1.4296
11:54:54|1.4291
11:54:55|1.4288
11:54:56|1.4274
11:54:57|1.4291
11:54:58|1.4291
11:54:59|1.4291
11:55:00|1.4291
11:55:01|1.4291
11:55:03|1.4291
11:55:03|1.4281
11:55:04|1.4281
11:55:05|1.4281
11:55:06|1.4287
11:55:07|1.4287
11:55:08|1.4287
11:55:09|1.4284
11:55:11|1.4276
11:55:11|1.4276
11:55:12|1.4281
11:55:13|1.4281
11:55:14|1.4281
11:55:15|1.429
11:55:16|1.4285
11:55:18|1.4285
11:55:20|1.4285
11:55:21|1.4284
11:55:22|1.4284
11:55:23|1.4284
11:55:24|1.4284
11:55:25|1.4283
11:55:27|1.4283
11:55:28|1.4281
11:55:29|1.4281
11:55:30|1.4263
11:55:31|1.4261
11:55:32|1.4261
11:55:33|1.4261
11:55:35|1.4261
11:55:35|1.4261
11:55:37|1.426
11:55:38|1.4252
11:55:38|1.4245
11:55:39|1.4239
11:55:41|1.4231
11:55:41|1.4224
11:55:43|1.4216
11:55:44|1.4216
11:55:45|1.4216
11:55:46|1.4217
11:55:46|1.4217
11:55:47|1.4217
11:55:49|1.4217
11:55:50|1.4217
11:55:51|1.4235
11:55:52|1.4235
11:55:52|1.4235
11:55:54|1.4235
11:55:55|1.4244
11:55:56|1.4244
11:55:57|1.4244
11:55:57|1.4234
11:55:59|1.4234
11:56:00|1.423
11:56:01|1.423
11:56:02|1.4229
11:56:02|1.4225
11:56:04|1.4225
11:56:05|1.4195
11:56:06|1.4205
11:56:07|1.4228
11:56:08|1.4228
11:56:08|1.4236
11:56:09|1.422
11:56:10|1.422
11:56:12|1.422
11:56:13|1.422
11:56:14|1.422
11:56:15|1.422
11:56:16|1.422
11:56:17|1.4222
11:56:19|1.4222
11:56:20|1.422
11:56:22|1.422
11:56:23|1.422
11:56:24|1.422
11:56:25|1.422
11:56:25|1.422
11:56:26|1.4211
11:56:28|1.4211
11:56:29|1.4211
11:56:30|1.4211
11:56:31|1.4211
11:56:32|1.4211
11:56:33|1.4203
11:56:34|1.4203
11:56:35|1.4203
11:56:37|1.4203
11:56:38|1.4203
11:56:39|1.4203
11:56:40|1.4203
11:56:41|1.4229
11:56:41|1.4215
11:56:42|1.4215
11:56:44|1.4215
11:56:44|1.4215
11:56:46|1.4215
11:56:47|1.4215
11:56:47|1.4215
11:56:49|1.4215
11:56:50|1.4215
11:56:51|1.4207
11:56:52|1.4207
11:56:53|1.4207
11:56:54|1.4207
11:56:55|1.4207
11:56:56|1.4211
11:56:57|1.4211
11:56:58|1.4211
11:57:00|1.4211
11:57:00|1.4211
11:57:01|1.4215
11:57:02|1.4215
11:57:03|1.4215
11:57:05|1.4215
11:57:06|1.4206
11:57:07|1.4206
11:57:08|1.4214
11:57:09|1.4214
11:57:10|1.4214
11:57:11|1.4214
11:57:12|1.4206
11:57:13|1.4206
11:57:14|1.4206
11:57:15|1.4195
11:57:16|1.4201
11:57:16|1.4201
11:57:18|1.4201
11:57:20|1.4201
11:57:21|1.4201
11:57:22|1.4212
11:57:24|1.4212
11:57:25|1.4212
11:57:25|1.4212
11:57:27|1.4212
11:57:28|1.4212
11:57:29|1.4212
11:57:30|1.4214
11:57:30|1.4214
11:57:33|1.4208
11:57:33|1.4208
11:57:34|1.4208
11:57:36|1.4208
11:57:36|1.4208
11:57:37|1.4242
11:57:38|1.4237
11:57:40|1.4237
11:57:41|1.4241
11:57:42|1.4241
11:57:43|1.4223
11:57:44|1.4238
11:57:45|1.4238
11:57:46|1.4238
11:57:47|1.4238
11:57:48|1.4244
11:57:48|1.4244
11:57:50|1.4244
11:57:51|1.4248
11:57:52|1.4248
11:57:53|1.4245
11:57:54|1.4245
11:57:55|1.4245
11:57:56|1.4245
11:57:57|1.4245
11:57:58|1.4265
11:57:59|1.4265
11:58:00|1.4265
11:58:01|1.4265
11:58:02|1.4265
11:58:03|1.4265
11:58:04|1.4265
11:58:05|1.4243
11:58:06|1.4243
11:58:07|1.4243
11:58:08|1.4243
11:58:09|1.4249
11:58:10|1.4243
11:58:11|1.4243
11:58:12|1.4236
11:58:13|1.4236
11:58:15|1.4229
11:58:15|1.4229
11:58:16|1.4229
11:58:17|1.4229
11:58:18|1.4234
11:58:20|1.4234
11:58:20|1.4234
11:58:23|1.4228
11:58:24|1.4228
11:58:25|1.4228
11:58:25|1.4228
11:58:27|1.4228
11:58:28|1.4228
11:58:29|1.4228
11:58:30|1.4228
11:58:30|1.4228
11:58:32|1.4228
11:58:33|1.4239
11:58:35|1.4239
11:58:35|1.4239
11:58:36|1.4239
11:58:38|1.4239
11:58:38|1.4239
11:58:39|1.4239
11:58:40|1.4239
11:58:41|1.4239
11:58:42|1.4239
11:58:44|1.4239
11:58:44|1.4239
11:58:45|1.4239
11:58:46|1.4239
11:58:48|1.4231
11:58:49|1.4231
11:58:50|1.4231
11:58:51|1.4231
11:58:52|1.4233
11:58:52|1.4233
11:58:54|1.4233
11:58:54|1.4233
11:58:55|1.4233
11:58:56|1.4233
11:58:58|1.4233
11:58:58|1.4233
11:58:59|1.4233
11:59:00|1.4233
11:59:02|1.4233
11:59:03|1.4233
11:59:04|1.4233
11:59:04|1.4233
11:59:06|1.4239
11:59:07|1.4239
11:59:08|1.4239
11:59:09|1.4239
11:59:10|1.4239
11:59:12|1.4231
11:59:13|1.4231
11:59:13|1.4238
11:59:15|1.4237
11:59:15|1.4238
11:59:16|1.4238
11:59:17|1.4238
11:59:19|1.4238
11:59:20|1.4238
11:59:20|1.4228
11:59:21|1.4228
11:59:23|1.4228
11:59:24|1.4228
11:59:25|1.4228
11:59:26|1.4228
11:59:27|1.4228
11:59:28|1.4228
11:59:29|1.4228
11:59:30|1.4228
11:59:31|1.4228
11:59:32|1.4228
11:59:33|1.4228
11:59:35|1.4228
11:59:36|1.4228
11:59:36|1.4228
11:59:38|1.4228
11:59:39|1.4228
11:59:40|1.4228
11:59:41|1.4221
11:59:42|1.4221
11:59:42|1.4221
11:59:44|1.4228
11:59:45|1.4228
11:59:46|1.4228
11:59:47|1.4228
11:59:49|1.4228
11:59:49|1.4231
11:59:51|1.4231
11:59:51|1.4231
11:59:52|1.4231
11:59:53|1.4231
11:59:55|1.4231
11:59:56|1.4231
11:59:57|1.4231
11:59:58|1.4231
11:59:59|1.4231
12:00:00|1.4231
12:00:01|1.4231
12:00:02|1.4215
12:00:03|1.4205
12:00:05|1.4202
12:00:06|1.4202
12:00:07|1.4202
12:00:08|1.4202
12:00:09|1.4201
12:00:10|1.4201
12:00:11|1.4193
12:00:12|1.4192
12:00:12|1.4192
12:00:14|1.4192
12:00:15|1.4184
12:00:15|1.4184
12:00:17|1.4184
12:00:18|1.4184
12:00:18|1.4184
12:00:20|1.4191
12:00:21|1.4191
12:00:23|1.419
12:00:23|1.419
12:00:24|1.4187
12:00:26|1.4188
12:00:27|1.4188
12:00:28|1.4181
12:00:29|1.4181
12:00:30|1.4181
12:00:31|1.4181
12:00:32|1.4181
12:00:33|1.4184
12:00:33|1.4187
12:00:35|1.4187
12:00:36|1.4187
12:00:37|1.418
12:00:38|1.4178
12:00:39|1.4178
12:00:40|1.4178
12:00:41|1.4177
12:00:42|1.4177
12:00:43|1.4178
12:00:44|1.4183
12:00:45|1.4178
12:00:46|1.4178
12:00:47|1.4178
12:00:49|1.4178
12:00:50|1.4178
12:00:51|1.4181
12:00:51|1.4181
12:00:53|1.4181
12:00:54|1.4181
12:00:54|1.4177
12:00:56|1.4177
12:00:56|1.4177
12:00:57|1.4177
12:00:58|1.4177
12:00:59|1.4177
12:01:00|1.4177
12:01:02|1.4189
12:01:02|1.4189
12:01:03|1.4189
12:01:04|1.4189
12:01:05|1.4189
12:01:07|1.4189
12:01:07|1.4189
12:01:09|1.4189
12:01:09|1.4189
12:01:10|1.4203
12:01:11|1.4203
12:01:13|1.4208
12:01:13|1.4204
12:01:32|1.4198
12:01:33|1.4198
12:01:34|1.4191
12:01:35|1.419
12:01:35|1.4201
12:01:37|1.4201
12:01:38|1.419
12:01:39|1.4186
12:01:40|1.4186
12:01:41|1.4181
12:01:42|1.4181
12:01:44|1.4181
12:01:44|1.4181
12:01:45|1.4181
12:01:47|1.4181
12:01:48|1.4181
12:01:49|1.4181
12:01:50|1.4181
12:01:51|1.4181
12:01:52|1.4191
12:01:53|1.4191
12:01:54|1.419
12:01:55|1.419
12:01:56|1.419
12:01:57|1.419
12:01:58|1.419
12:01:59|1.417
12:02:00|1.4176
12:02:01|1.4176
12:02:02|1.4171
12:02:03|1.4177
12:02:04|1.418
12:02:05|1.418
12:02:06|1.418
12:02:08|1.418
12:02:09|1.418
12:02:10|1.418
12:02:11|1.418
12:02:11|1.418
12:02:13|1.4166
12:02:14|1.4166
12:02:14|1.4166
12:02:16|1.4166
12:02:17|1.4166
12:02:18|1.4176
12:02:19|1.4176
12:02:20|1.4176
12:02:21|1.4176
12:02:22|1.4176
12:02:23|1.4176
12:02:25|1.4174
12:02:26|1.4174
12:02:27|1.4174
12:02:28|1.4179
12:02:29|1.4179
12:02:30|1.4179
12:02:31|1.4193
12:02:33|1.4193
12:02:34|1.4193
12:02:35|1.4193
12:02:36|1.4193
12:02:38|1.4193
12:02:39|1.4188
12:02:39|1.4188
12:02:42|1.4188
12:02:43|1.4188
12:02:43|1.4188
12:02:45|1.4188
12:02:46|1.4188
12:02:46|1.4188
12:02:48|1.4188
12:02:48|1.4188
12:02:49|1.4188
12:02:51|1.4188
12:02:52|1.4188
12:02:53|1.4188
12:02:54|1.4188
12:02:55|1.4188
12:02:56|1.4188
12:02:57|1.4188
12:02:58|1.4188
12:02:59|1.4188
12:03:00|1.4208
12:03:01|1.421
12:03:02|1.4213
12:03:03|1.4213
12:03:04|1.4213
12:03:05|1.4213
12:03:07|1.4213
12:03:08|1.4213
12:03:08|1.4215
12:03:11|1.4215
12:03:11|1.4224
12:03:12|1.4216
12:03:14|1.421
12:03:14|1.4211
12:03:15|1.4211
12:03:16|1.4211
12:03:17|1.4223
12:03:19|1.4223
12:03:20|1.4223
12:03:21|1.4223
12:03:22|1.4225
12:03:23|1.4225
12:03:24|1.4225
12:03:26|1.4229
12:03:27|1.4226
12:03:27|1.4226
12:03:30|1.4226
12:03:30|1.4229
12:03:32|1.423
12:03:33|1.423
12:03:34|1.423
12:03:35|1.423
12:03:36|1.423
12:03:37|1.4226
12:03:38|1.4226
12:03:39|1.4226
12:03:41|1.4226
12:03:41|1.4226
12:03:42|1.4226
12:03:44|1.4225
12:03:44|1.4215
12:03:46|1.4214
12:03:47|1.4214
12:03:48|1.4214
12:03:49|1.4214
12:03:50|1.4214
12:03:51|1.4214
12:03:52|1.4213
12:03:53|1.4213
12:03:54|1.4225
12:03:55|1.4225
12:03:56|1.4225
12:03:57|1.4218
12:03:58|1.4218
12:03:58|1.4222
12:04:00|1.4222
12:04:01|1.4222
12:04:02|1.4222
12:04:02|1.4222
12:04:04|1.4223
12:04:05|1.4214
12:04:06|1.4212
12:04:08|1.4207
12:04:09|1.4207
12:04:10|1.4207
12:04:10|1.4207
12:04:12|1.4207
12:04:13|1.4212
12:04:14|1.4212
12:04:14|1.4212
12:04:16|1.4212
12:04:17|1.4212
12:04:17|1.4217
12:04:19|1.4217
12:04:19|1.4217
12:04:21|1.4217
12:04:22|1.4217
12:04:23|1.4217
12:04:24|1.4217
12:04:25|1.4217
12:04:26|1.4217
12:04:27|1.4217
12:04:29|1.4217
12:04:30|1.4217
12:04:31|1.4212
12:04:32|1.4212
12:04:33|1.421
12:04:34|1.421
12:04:35|1.421
12:04:37|1.421
12:04:38|1.4203
12:04:39|1.4206
12:04:39|1.42
12:04:41|1.42
12:04:42|1.42
12:04:43|1.42
12:04:44|1.42
12:04:45|1.4204
12:04:46|1.4204
12:04:47|1.4204
12:04:48|1.4204
12:04:48|1.4204
12:04:50|1.4193
12:04:51|1.4193
12:04:52|1.419
12:04:53|1.419
12:04:54|1.4193
12:04:55|1.4193
12:04:56|1.4193
12:04:57|1.4193
12:04:58|1.4193
12:04:59|1.4193
12:05:00|1.4193
12:05:01|1.4193
12:05:02|1.419
12:05:03|1.419
12:05:05|1.419
12:05:07|1.4182
12:05:07|1.4182
12:05:08|1.4182
12:05:10|1.4182
12:05:11|1.4182
12:05:11|1.4177
12:05:12|1.4177
12:05:13|1.4169
12:05:14|1.4165
12:05:16|1.4165
12:05:16|1.4165
12:05:17|1.4165
12:05:18|1.4165
12:05:20|1.4165
12:05:20|1.4165
12:05:21|1.4169
12:05:23|1.4169
12:05:24|1.4161
12:05:25|1.4158
12:05:26|1.4156
12:05:28|1.4151
12:05:31|1.415
12:05:32|1.416
12:05:33|1.416
12:05:35|1.416
12:05:36|1.416
12:05:37|1.416
12:05:37|1.416
12:05:39|1.416
12:05:39|1.416
12:05:41|1.416
12:05:42|1.4147
12:05:42|1.4147
12:05:43|1.4147
12:05:45|1.4146
12:05:46|1.4147
12:05:46|1.4142
12:05:47|1.4142
12:05:49|1.4136
12:05:50|1.4136
12:05:51|1.4133
12:05:52|1.4133
12:05:53|1.4132
12:05:54|1.4132
12:05:55|1.4132
12:05:56|1.4132
12:05:57|1.4132
12:05:58|1.4132
12:05:59|1.4132
12:06:00|1.4132
12:06:01|1.4132
12:06:03|1.4132
12:06:03|1.4132
12:06:05|1.4134
12:06:05|1.4134
12:06:06|1.4134
12:06:08|1.4134
12:06:10|1.4134
12:06:11|1.414
12:06:11|1.414
12:06:12|1.414
12:06:13|1.414
12:06:14|1.414
12:06:16|1.414
12:06:16|1.4147
12:06:18|1.4147
12:06:18|1.4148
12:06:19|1.4148
12:06:21|1.4156
12:06:21|1.416
12:06:22|1.416
12:06:23|1.417
12:06:24|1.417
12:06:25|1.417
12:06:27|1.417
12:06:28|1.417
12:06:30|1.417
12:06:30|1.4166
12:06:33|1.417
12:06:34|1.4167
12:06:34|1.4167
12:06:35|1.417
12:06:37|1.4164
12:06:39|1.4164
12:06:39|1.4164
12:06:40|1.4168
12:06:41|1.4168
12:06:43|1.4168
12:06:43|1.4168
12:06:45|1.4168
12:06:45|1.417
12:06:47|1.417
12:06:47|1.417
12:06:48|1.417
12:06:49|1.417
12:06:50|1.417
12:06:52|1.417
12:06:53|1.417
12:06:54|1.417
12:06:56|1.417
12:06:56|1.417
12:06:58|1.4181
12:06:58|1.4181
12:06:59|1.4181
12:07:00|1.4181
12:07:01|1.4181
12:07:02|1.4181
12:07:03|1.4181
12:07:04|1.4184
12:07:06|1.4184
12:07:07|1.4184
12:07:08|1.4184
12:07:09|1.4184
12:07:10|1.4184
12:07:12|1.4184
12:07:12|1.4184
12:07:14|1.419
12:07:14|1.4193
12:07:15|1.4193
12:07:17|1.4196
12:07:18|1.42
12:07:19|1.4201
12:07:20|1.4201
12:07:21|1.4201
12:07:22|1.4201
12:07:22|1.4202
12:07:23|1.4202
12:07:24|1.4202
12:07:25|1.4202
12:07:27|1.4202
12:07:28|1.4202
12:07:30|1.4202
12:07:31|1.4202
12:07:32|1.4202
12:07:33|1.4202
12:07:35|1.4202
12:07:35|1.4202
12:07:37|1.4202
12:07:38|1.4202
12:07:38|1.4202
12:07:40|1.4199
12:07:40|1.4198
12:07:42|1.4196
12:07:43|1.4196
12:07:43|1.4196
12:07:45|1.4196
12:07:46|1.4189
12:07:46|1.4189
12:07:47|1.4189
12:07:49|1.4189
12:07:49|1.4184
12:07:51|1.4184
12:07:52|1.4184
12:07:53|1.4184
12:07:54|1.4184
12:07:55|1.4179
12:07:56|1.4179
12:07:57|1.4179
12:07:58|1.4179
12:07:59|1.4186
12:08:00|1.4186
12:08:01|1.4186
12:08:02|1.4186
12:08:04|1.4186
12:08:04|1.4186
12:08:05|1.4185
12:08:07|1.4185
12:08:07|1.4182
12:08:08|1.4182
12:08:10|1.4182
12:08:10|1.4182
12:08:11|1.4182
12:08:12|1.4191
12:08:14|1.4191
12:08:15|1.4193
12:08:16|1.4193
12:08:16|1.4193
12:08:17|1.4193
12:08:19|1.419
12:08:20|1.419
12:08:20|1.419
12:08:22|1.419
12:08:23|1.419
12:08:24|1.419
12:08:25|1.419
12:08:26|1.419
12:08:27|1.419
12:08:28|1.419
12:08:28|1.419
12:08:31|1.419
12:08:32|1.42
12:08:33|1.42
12:08:34|1.42
12:08:35|1.42
12:08:36|1.42
12:08:37|1.42
12:08:38|1.4193
12:08:39|1.4193
12:08:40|1.4193
12:08:41|1.4193
12:08:42|1.4193
12:08:43|1.4193
12:08:45|1.4193
12:08:45|1.419
12:08:46|1.419
12:08:47|1.419
12:08:49|1.419
12:08:49|1.419
12:08:50|1.419
12:08:51|1.419
12:08:52|1.4196
12:08:53|1.4196
12:08:54|1.4196
12:08:55|1.4196
12:08:57|1.4196
12:08:57|1.4196
12:08:58|1.4196
12:08:59|1.4196
12:09:01|1.4196
12:09:01|1.4196
12:09:03|1.4196
12:09:03|1.4196
12:09:05|1.4196
12:09:05|1.4195
12:09:06|1.4193
12:09:07|1.4193
12:09:09|1.4193
12:09:09|1.4193
12:09:10|1.4193
12:09:11|1.4193
12:09:12|1.4193
12:09:14|1.4193
12:09:15|1.419
12:09:16|1.419
12:09:17|1.419
12:09:18|1.4203
12:09:19|1.4203
12:09:20|1.4203
12:09:22|1.4192
12:09:22|1.4187
12:09:23|1.4187
12:09:24|1.4187
12:09:25|1.4208
12:09:26|1.4186
12:09:27|1.4186
12:09:29|1.4186
12:09:29|1.4182
12:09:31|1.4182
12:09:32|1.4186
12:09:33|1.4186
12:09:34|1.4185
12:09:35|1.4187
12:09:36|1.4187
12:09:37|1.4187
12:09:38|1.4181
12:09:39|1.4181
12:09:40|1.4179
12:09:41|1.4179
12:09:42|1.4179
12:09:43|1.4176
12:09:44|1.4176
12:09:45|1.4176
12:09:46|1.4176
12:09:47|1.4176
12:09:48|1.4176
12:09:49|1.4176
12:09:50|1.4176
12:09:51|1.4176
12:09:52|1.4176
12:09:53|1.4176
12:09:54|1.4176
12:09:55|1.4167
12:09:57|1.4167
12:09:58|1.4167
12:09:59|1.4167
12:10:00|1.4167
12:10:01|1.4167
12:10:01|1.4167
12:10:02|1.4167
12:10:03|1.4167
12:10:04|1.4169
12:10:06|1.4169
12:10:06|1.4169
12:10:07|1.4169
12:10:09|1.4169
12:10:10|1.4174
12:10:11|1.4133
12:10:12|1.4148
12:10:12|1.4148
12:10:14|1.4148
12:10:15|1.4148
12:10:16|1.4167
12:10:17|1.4172
12:10:18|1.4176
12:10:19|1.4191
12:10:20|1.4195
12:10:21|1.4195
12:10:22|1.4195
12:10:23|1.4195
12:10:24|1.4195
12:10:25|1.4195
12:10:26|1.4195
12:10:27|1.4195
12:10:28|1.4176
12:10:29|1.4176
12:10:30|1.4176
12:10:31|1.4176
12:10:33|1.4171
12:10:34|1.4171
12:10:36|1.4171
12:10:37|1.4154
12:10:38|1.4143
12:10:38|1.4159
12:10:40|1.4159
12:10:41|1.4159
12:10:42|1.4161
12:10:43|1.4161
12:10:44|1.4161
12:10:45|1.4163
12:10:46|1.4163
12:10:47|1.4163
12:10:48|1.4163
12:10:49|1.4163
12:10:50|1.4161
12:10:51|1.4161
12:10:52|1.4161
12:10:53|1.4161
12:10:54|1.4161
12:10:55|1.416
12:10:56|1.416
12:10:57|1.416
12:10:58|1.416
12:10:59|1.4165
12:11:00|1.4165
12:11:01|1.4172
12:11:02|1.4166
12:11:03|1.4166
12:11:04|1.4166
12:11:05|1.4166
12:11:06|1.4166
12:11:07|1.4166
12:11:08|1.4166
12:11:09|1.4166
12:11:10|1.4166
12:11:11|1.418
12:11:12|1.418
12:11:14|1.4182
12:11:15|1.4182
12:11:15|1.4169
12:11:16|1.4169
12:11:17|1.4168
12:11:18|1.4168
12:11:20|1.4168
12:11:21|1.4162
12:11:22|1.4162
12:11:23|1.4162
12:11:23|1.4162
12:11:25|1.4156
12:11:26|1.4156
12:11:27|1.4156
12:11:28|1.4163
12:11:28|1.4163
12:11:30|1.4163
12:11:31|1.4166
12:11:32|1.4166
12:11:34|1.4166
12:11:34|1.4166
12:11:35|1.4166
12:11:37|1.4172
12:11:37|1.4172
12:11:38|1.4172
12:11:40|1.4172
12:11:41|1.4172
12:11:42|1.4172
12:11:43|1.4172
12:11:44|1.4172
12:11:45|1.4172
12:11:46|1.4172
12:11:46|1.4172
12:11:47|1.4172
12:11:49|1.4172
12:11:50|1.4172
12:11:51|1.4172
12:11:52|1.4172
12:11:53|1.4172
12:11:54|1.4172
12:11:54|1.4172
12:11:55|1.4172
12:11:56|1.4172
12:11:58|1.4172
12:11:59|1.4172
12:12:00|1.4172
12:12:01|1.4172
12:12:02|1.4158
12:12:03|1.4158
12:12:04|1.4158
12:12:05|1.4158
12:12:06|1.4168
12:12:07|1.4168
12:12:08|1.4168
12:12:09|1.4168
12:12:10|1.4157
12:12:11|1.4157
12:12:12|1.4157
12:12:13|1.4157
12:12:14|1.4157
12:12:15|1.4157
12:12:16|1.4157
12:12:17|1.4157
12:12:18|1.4157
12:12:19|1.4162
12:12:20|1.4162
12:12:21|1.4162
12:12:22|1.4162
12:12:23|1.4162
12:12:24|1.4162
12:12:25|1.4162
12:12:26|1.4162
12:12:28|1.4162
12:12:29|1.4162
12:12:29|1.4162
12:12:30|1.4162
12:12:32|1.4152
12:12:32|1.4152
12:12:33|1.4152
12:12:35|1.4152
12:12:36|1.4152
12:12:37|1.4152
12:12:38|1.4152
12:12:39|1.4152
12:12:40|1.4152
12:12:41|1.4152
12:12:42|1.4152
12:12:43|1.4152
12:12:44|1.4145
12:12:45|1.4145
12:12:46|1.4134
12:12:47|1.4134
12:12:48|1.4134
12:12:49|1.4134
12:12:50|1.4134
12:12:51|1.4134
12:12:52|1.4134
12:12:53|1.4134
12:12:54|1.4134
12:12:55|1.4134
12:12:56|1.4134
12:12:57|1.4134
12:12:58|1.4134
12:12:59|1.4134
12:13:01|1.4131
12:13:01|1.4131
12:13:03|1.4131
12:13:04|1.4131
12:13:05|1.4142
12:13:05|1.4142
12:13:07|1.4142
12:13:08|1.4142
12:13:08|1.4146
12:13:10|1.4146
12:13:11|1.4146
12:13:11|1.4146
12:13:13|1.4146
12:13:14|1.4146
12:13:15|1.4146
12:13:16|1.4146
12:13:17|1.4146
12:13:18|1.4146
12:13:19|1.416
12:13:20|1.4151
12:13:21|1.4151
12:13:22|1.4151
12:13:23|1.4151
12:13:25|1.4151
12:13:26|1.4151
12:13:26|1.4151
12:13:27|1.4151
12:13:29|1.4151
12:13:29|1.4151
12:13:30|1.4151
12:13:31|1.4151
12:13:32|1.4156
12:13:33|1.4156
12:13:35|1.4156
12:13:36|1.4156
12:13:38|1.4156
12:13:39|1.4156
12:13:39|1.4156
12:13:41|1.4156
12:13:41|1.4156
12:13:42|1.4156
12:13:43|1.4156
12:13:45|1.4156
12:13:46|1.4156
12:13:46|1.4156
12:13:47|1.4156
12:13:49|1.4156
12:13:49|1.4144
12:13:50|1.4144
12:13:52|1.4144
12:13:52|1.4144
12:13:54|1.4144
12:13:54|1.4139
12:13:56|1.4139
12:13:57|1.4139
12:13:57|1.4139
12:13:59|1.4139
12:13:59|1.4142
12:14:01|1.4142
12:14:01|1.4143
12:14:03|1.4132
12:14:04|1.4132
12:14:04|1.4132
12:14:06|1.4132
12:14:07|1.4132
12:14:08|1.4132
12:14:08|1.4136
12:14:09|1.4136
12:14:11|1.4136
12:14:11|1.4136
12:14:12|1.4136
12:14:14|1.4136
12:14:15|1.4136
12:14:16|1.4142
12:14:17|1.4142
12:14:18|1.4131
12:14:19|1.4131
12:14:20|1.4131
12:14:21|1.4131
12:14:22|1.4131
12:14:23|1.4131
12:14:24|1.4143
12:14:25|1.4146
12:14:26|1.4146
12:14:27|1.4146
12:14:28|1.4146
12:14:29|1.4151
12:14:30|1.4151
12:14:31|1.4156
12:14:32|1.4156
12:14:33|1.4156
12:14:34|1.416
12:14:35|1.416
12:14:36|1.416
12:14:37|1.416
12:14:38|1.4156
12:14:39|1.4156
12:14:40|1.4156
12:14:41|1.4156
12:14:42|1.4156
12:14:43|1.4156
12:14:44|1.4156
12:14:45|1.4156
12:14:47|1.4156
12:14:48|1.4156
12:14:49|1.4156
12:14:50|1.4156
12:14:50|1.4156
12:14:51|1.4173
12:14:53|1.4177
12:14:53|1.4177
12:14:54|1.4177
12:14:55|1.4177
12:14:56|1.4177
12:14:58|1.4177
12:14:59|1.4177
12:15:00|1.4177
12:15:01|1.4177
12:15:02|1.4177
12:15:03|1.4159
12:15:03|1.4156
12:15:05|1.4156
12:15:06|1.4156
12:15:07|1.4179
12:15:08|1.4179
12:15:08|1.4179
12:15:10|1.4179
12:15:11|1.4182
12:15:12|1.4182
12:15:13|1.4171
12:15:14|1.4171
12:15:14|1.4171
12:15:16|1.4171
12:15:17|1.4171
12:15:17|1.4164
12:15:19|1.4164
12:15:20|1.4172
12:15:21|1.4172
12:15:23|1.4172
12:15:23|1.4172
12:15:24|1.4172
12:15:25|1.4172
12:15:27|1.4172
12:15:28|1.4172
12:15:28|1.4172
12:15:29|1.416
12:15:30|1.4148
12:15:31|1.4148
12:15:32|1.4148
12:15:33|1.4134
12:15:34|1.4134
12:15:35|1.4134
12:15:37|1.4161
12:15:39|1.4161
12:15:39|1.4161
12:15:41|1.4161
12:15:41|1.4161
12:15:43|1.418
12:15:44|1.4167
12:15:45|1.4167
12:15:46|1.4167
12:15:47|1.4167
12:15:47|1.4167
12:15:48|1.4167
12:15:49|1.4188
12:15:51|1.4188
12:15:51|1.4188
12:15:52|1.4188
12:15:54|1.4189
12:15:55|1.4189
12:15:55|1.4189
12:15:57|1.4189
12:15:58|1.4189
12:15:59|1.4189
12:16:00|1.4189
12:16:01|1.4189
12:16:02|1.4194
12:16:03|1.4197
12:16:04|1.4197
12:16:05|1.4197
12:16:06|1.4197
12:16:07|1.4197
12:16:08|1.4195
12:16:09|1.42
12:16:10|1.42
12:16:11|1.42
12:16:12|1.42
12:16:13|1.42
12:16:14|1.4192
12:16:15|1.4192
12:16:16|1.4192
12:16:17|1.4192
12:16:18|1.4192
12:16:19|1.4203
12:16:20|1.4203
12:16:21|1.422
12:16:22|1.4219
12:16:23|1.4219
12:16:24|1.4218
12:16:25|1.4218
12:16:27|1.4218
12:16:27|1.4213
12:16:28|1.4213
12:16:29|1.4199
12:16:30|1.4199
12:16:31|1.4188
12:16:32|1.4195
12:16:33|1.4195
12:16:34|1.4195
12:16:36|1.4195
12:16:36|1.4191
12:16:38|1.4191
12:16:39|1.4191
12:16:40|1.4187
12:16:42|1.4187
12:16:43|1.418
12:16:44|1.418
12:16:45|1.418
12:16:46|1.4178
12:16:47|1.4178
12:16:48|1.4178
12:16:49|1.4178
12:16:50|1.4178
12:16:51|1.4178
12:16:52|1.4179
12:16:53|1.4179
12:16:54|1.4179
12:16:56|1.4179
12:16:57|1.4184
12:16:57|1.4192
12:16:58|1.4192
12:16:59|1.4182
12:17:00|1.4182
12:17:01|1.4182
12:17:02|1.4182
12:17:03|1.4178
12:17:05|1.417
12:17:06|1.417
12:17:06|1.4162
12:17:08|1.416
12:17:09|1.416
12:17:09|1.416
12:17:11|1.416
12:17:11|1.4164
12:17:12|1.4158
12:17:14|1.4158
12:17:15|1.4158
12:17:15|1.4158
12:17:16|1.4165
12:17:17|1.4165
12:17:19|1.4169
12:17:20|1.4174
12:17:21|1.4174
12:17:22|1.4175
12:17:23|1.4175
12:17:23|1.419
12:17:24|1.4191
12:17:26|1.4191
12:17:26|1.4191
12:17:28|1.4191
12:17:28|1.4199
12:17:30|1.4199
12:17:30|1.4199
12:17:31|1.4199
12:17:33|1.4199
12:17:33|1.4199
12:17:35|1.4199
12:17:37|1.4199
12:17:37|1.4178
12:17:39|1.4179
12:17:41|1.4179
12:17:41|1.4179
12:17:43|1.4179
12:17:44|1.4179
12:17:45|1.4179
12:17:46|1.4179
12:17:47|1.4179
12:17:48|1.4179
12:17:49|1.4179
12:17:50|1.4179
12:17:50|1.4179
12:17:52|1.4179
12:17:52|1.4189
12:17:53|1.4192
12:17:55|1.4192
12:17:56|1.4192
12:17:56|1.4192
12:17:57|1.4192
12:17:59|1.4192
12:17:59|1.4192
12:18:01|1.4192
12:18:02|1.4192
12:18:03|1.4192
12:18:04|1.419
12:18:05|1.419
12:18:06|1.419
12:18:06|1.419
12:18:08|1.419
12:18:09|1.419
12:18:09|1.419
12:18:11|1.419
12:18:13|1.4183
12:18:14|1.4183
12:18:14|1.4186
12:18:16|1.4186
12:18:17|1.4186
12:18:18|1.4181
12:18:19|1.4181
12:18:20|1.4181
12:18:21|1.4181
12:18:21|1.4181
12:18:23|1.4181
12:18:23|1.4181
12:18:25|1.4181
12:18:25|1.4181
12:18:27|1.4181
12:18:28|1.4181
12:18:29|1.4181
12:18:29|1.4181
12:18:31|1.4181
12:18:32|1.4181
12:18:33|1.4181
12:18:34|1.4174
12:18:34|1.4161
12:18:36|1.4161
12:18:37|1.4161
12:18:38|1.4161
12:18:38|1.416
12:18:40|1.415
12:18:41|1.415
12:18:42|1.415
12:18:43|1.415
12:18:44|1.415
12:18:45|1.415
12:18:46|1.4144
12:18:47|1.4148
12:18:48|1.4148
12:18:50|1.4141
12:18:51|1.4141
12:18:52|1.4139
12:18:53|1.4139
12:18:54|1.4139
12:18:55|1.4139
12:18:55|1.4139
12:18:57|1.4134
12:18:58|1.414
12:18:59|1.4137
12:19:00|1.4137
12:19:01|1.4134
12:19:02|1.4134
12:19:03|1.4134
12:19:04|1.4134
12:19:06|1.4134
12:19:06|1.4133
12:19:07|1.4133
12:19:09|1.4127
12:19:09|1.4127
12:19:11|1.4127
12:19:12|1.4127
12:19:13|1.4127
12:19:14|1.4127
12:19:15|1.4127
12:19:15|1.4127
12:19:17|1.4123
12:19:18|1.4136
12:19:19|1.4136
12:19:20|1.4136
12:19:21|1.4136
12:19:22|1.4136
12:19:23|1.4136
12:19:24|1.4136
12:19:25|1.4126
12:19:26|1.413
12:19:27|1.413
12:19:28|1.413
12:19:29|1.413
12:19:30|1.413
12:19:31|1.413
12:19:32|1.4137
12:19:33|1.4137
12:19:34|1.4137
12:19:35|1.4137
12:19:36|1.4137
12:19:37|1.4137
12:19:38|1.4137
12:19:39|1.4137
12:19:40|1.4126
12:19:42|1.4126
12:19:44|1.4126
12:19:45|1.4126
12:19:46|1.4126
12:19:47|1.4126
12:19:48|1.4126
12:19:49|1.4122
12:19:50|1.4122
12:19:51|1.4122
12:19:52|1.4122
12:19:53|1.412
12:19:54|1.412
12:19:56|1.412
12:19:57|1.412
12:19:57|1.4125
12:19:58|1.4125
12:20:00|1.4125
12:20:01|1.4125
12:20:01|1.4125
12:20:02|1.4125
12:20:03|1.4125
12:20:04|1.4125
12:20:06|1.412
12:20:07|1.4109
12:20:07|1.4109
12:20:08|1.4109
12:20:09|1.4114
12:20:11|1.4114
12:20:11|1.4114
12:20:13|1.4114
12:20:13|1.4118
12:20:14|1.4118
12:20:16|1.4118
12:20:16|1.4118
12:20:17|1.4118
12:20:19|1.41
12:20:20|1.4113
12:20:20|1.4113
12:20:22|1.4111
12:20:22|1.4111
12:20:23|1.4111
12:20:25|1.4118
12:20:25|1.4118
12:20:27|1.4118
12:20:27|1.4118
12:20:28|1.4118
12:20:29|1.4118
12:20:30|1.4118
12:20:31|1.4118
12:20:32|1.4118
12:20:33|1.4118
12:20:35|1.4118
12:20:35|1.4118
12:20:37|1.4118
12:20:38|1.4118
12:20:38|1.4118
12:20:40|1.4118
12:20:41|1.4118
12:20:41|1.4118
12:20:42|1.4118
12:20:43|1.4101
12:20:45|1.4101
12:20:47|1.4101
12:20:48|1.4101
12:20:48|1.4101
12:20:50|1.4094
12:20:51|1.4094
12:20:51|1.4094
12:20:52|1.4094
12:20:54|1.4094
12:20:55|1.4094
12:20:55|1.4094
12:20:57|1.4094
12:20:58|1.4094
12:20:58|1.4094
12:21:00|1.4094
12:21:01|1.4094
12:21:01|1.4096
12:21:03|1.4096
12:21:04|1.4096
12:21:05|1.4096
12:21:06|1.4093
12:21:07|1.4092
12:21:08|1.4091
12:21:08|1.4076
12:21:10|1.4065
12:21:11|1.4061
12:21:12|1.4059
12:21:13|1.4045
12:21:14|1.4047
12:21:15|1.4048
12:21:17|1.4052
12:21:17|1.4075
12:21:18|1.4075
12:21:19|1.4075
12:21:21|1.4075
12:21:21|1.4075
12:21:22|1.408
12:21:23|1.4073
12:21:24|1.4073
12:21:25|1.4069
12:21:26|1.4069
12:21:28|1.4069
12:21:28|1.406
12:21:29|1.4102
12:21:30|1.4098
12:21:31|1.4096
12:21:32|1.4085
12:21:34|1.4085
12:21:34|1.4091
12:21:36|1.4096
12:21:36|1.4096
12:21:38|1.4096
12:21:38|1.4096
12:21:39|1.4096
12:21:40|1.4096
12:21:41|1.4096
12:21:42|1.4096
12:21:45|1.4096
12:21:45|1.4083
12:21:47|1.408
12:21:48|1.408
12:21:49|1.408
12:21:50|1.408
12:21:50|1.408
12:21:52|1.407
12:21:53|1.4068
12:21:54|1.4068
12:21:55|1.4068
12:21:56|1.4068
12:21:57|1.4068
12:21:58|1.4068
12:21:59|1.4068
12:22:00|1.4056
12:22:01|1.4056
12:22:02|1.405
12:22:03|1.405
12:22:04|1.405
12:22:05|1.405
12:22:06|1.405
12:22:07|1.4045
12:22:08|1.409
12:22:09|1.4091
12:22:10|1.4097
12:22:11|1.4099
12:22:12|1.4083
12:22:13|1.4083
12:22:14|1.4083
12:22:16|1.4083
12:22:16|1.4083
12:22:17|1.4074
12:22:19|1.4074
12:22:19|1.4074
12:22:20|1.4074
12:22:21|1.4064
12:22:23|1.4064
12:22:23|1.405
12:22:24|1.4042
12:22:25|1.4037
12:22:27|1.4049
12:22:27|1.4049
12:22:29|1.4049
12:22:29|1.4049
12:22:30|1.4049
12:22:32|1.4049
12:22:32|1.4049
12:22:34|1.4031
12:22:34|1.4022
12:22:35|1.4031
12:22:36|1.4031
12:22:37|1.4038
12:22:38|1.4032
12:22:39|1.4032
12:22:40|1.4032
12:22:41|1.4032
12:22:43|1.4025
12:22:45|1.4029
12:22:46|1.4029
12:22:48|1.4035
12:22:48|1.4035
12:22:49|1.4035
12:22:51|1.4035
12:22:52|1.402
12:22:52|1.402
12:22:53|1.402
12:22:54|1.402
12:22:55|1.4015
12:22:57|1.4015
12:22:58|1.402
12:22:58|1.402
12:23:00|1.4022
12:23:00|1.4022
12:23:02|1.3999
12:23:02|1.4022
12:23:03|1.4032
12:23:04|1.4031
12:23:06|1.4026
12:23:07|1.4025
12:23:07|1.403
12:23:09|1.4035
12:23:10|1.4036
12:23:11|1.4036
12:23:12|1.4029
12:23:13|1.4029
12:23:15|1.4029
12:23:15|1.4029
12:23:16|1.4026
12:23:17|1.4039
12:23:18|1.405
12:23:19|1.4042
12:23:21|1.4042
12:23:22|1.4042
12:23:23|1.4036
12:23:23|1.4036
12:23:25|1.4021
12:23:25|1.402
12:23:27|1.402
12:23:27|1.402
12:23:29|1.402
12:23:29|1.4005
12:23:31|1.4005
12:23:32|1.4005
12:23:33|1.4005
12:23:34|1.4005
12:23:35|1.3996
12:23:36|1.3996
12:23:37|1.3974
12:23:38|1.3927
12:23:39|1.3948
12:23:40|1.3952
12:23:41|1.3957
12:23:42|1.395
12:23:43|1.3952
12:23:44|1.3947
12:23:45|1.3934
12:23:46|1.3945
12:23:48|1.3964
12:23:49|1.3959
12:23:50|1.3959
12:23:51|1.3981
12:23:52|1.398
12:23:53|1.399
12:23:54|1.3989
12:23:55|1.3989
12:23:57|1.3989
12:23:58|1.3988
12:23:58|1.3988
12:24:00|1.3988
12:24:01|1.3983
12:24:01|1.399
12:24:03|1.3992
12:24:04|1.3987
12:24:05|1.3994
12:24:05|1.3993
12:24:07|1.3993
12:24:08|1.3992
12:24:09|1.4004
12:24:11|1.3997
12:24:12|1.3997
12:24:12|1.3997
12:24:14|1.3999
12:24:15|1.3999
12:24:16|1.3999
12:24:17|1.4009
12:24:18|1.4009
12:24:18|1.4009
12:24:19|1.4009
12:24:20|1.4009
12:24:22|1.4009
12:24:22|1.4009
12:24:23|1.4009
12:24:25|1.403
12:24:25|1.403
12:24:26|1.403
12:24:28|1.403
12:24:28|1.4008
12:24:30|1.4002
12:24:31|1.4003
12:24:32|1.4016
12:24:33|1.4016
12:24:34|1.4016
12:24:35|1.4009
12:24:36|1.4007
12:24:37|1.4007
12:24:38|1.4007
12:24:39|1.4007
12:24:40|1.4002
12:24:41|1.4002
12:24:42|1.4002
12:24:43|1.3994
12:24:44|1.3993
12:24:45|1.3992
12:24:46|1.3997
12:24:48|1.4006
12:24:49|1.4009
12:24:50|1.4009
12:24:51|1.4009
12:24:53|1.4009
12:24:54|1.4009
12:24:55|1.4009
12:24:55|1.4009
12:24:56|1.4009
12:24:57|1.4009
12:24:58|1.4009
12:24:59|1.4009
12:25:01|1.4009
12:25:02|1.4009
12:25:03|1.4019
12:25:04|1.4017
12:25:04|1.4015
12:25:06|1.4008
12:25:07|1.3999
12:25:08|1.3999
12:25:09|1.3999
12:25:10|1.3999
12:25:10|1.3997
12:25:12|1.4009
12:25:12|1.4006
12:25:14|1.4006
12:25:15|1.4009
12:25:15|1.4009
12:25:17|1.4015
12:25:18|1.4015
12:25:19|1.4023
12:25:20|1.4023
12:25:20|1.4023
12:25:22|1.4026
12:25:23|1.4032
12:25:23|1.4042
12:25:25|1.4042
12:25:26|1.4042
12:25:27|1.4042
12:25:28|1.4042
12:25:29|1.4042
12:25:30|1.4046
12:25:30|1.4046
12:25:32|1.4058
12:25:33|1.4056
12:25:34|1.4052
12:25:35|1.4052
12:25:36|1.4052
12:25:36|1.4052
12:25:38|1.4047
12:25:38|1.404
12:25:40|1.4043
12:25:41|1.4043
12:25:41|1.4038
12:25:43|1.4038
12:25:44|1.4038
12:25:44|1.4038
12:25:45|1.4038
12:25:47|1.4043
12:25:48|1.4043
12:25:50|1.4043
12:25:50|1.4043
12:25:51|1.4043
12:25:52|1.4034
12:25:54|1.4034
12:25:54|1.4034
12:25:56|1.4041
12:25:56|1.4041
12:25:57|1.4041
12:25:59|1.4033
12:26:00|1.4033
12:26:02|1.4033
12:26:02|1.4031
12:26:03|1.4031
12:26:05|1.4031
12:26:05|1.4031
12:26:07|1.4031
12:26:08|1.4031
12:26:08|1.4022
12:26:10|1.4022
12:26:11|1.4022
12:26:12|1.4022
12:26:13|1.4028
12:26:14|1.4028
12:26:15|1.4028
12:26:16|1.403
12:26:17|1.4035
12:26:18|1.4035
12:26:19|1.4035
12:26:20|1.4035
12:26:21|1.4035
12:26:22|1.4035
12:26:23|1.4035
12:26:24|1.4043
12:26:25|1.4043
12:26:26|1.4043
12:26:27|1.4043
12:26:28|1.4043
12:26:29|1.4043
12:26:30|1.4043
12:26:31|1.4043
12:26:32|1.4042
12:26:33|1.4042
12:26:34|1.4042
12:26:36|1.4042
12:26:36|1.4042
12:26:37|1.4041
12:26:39|1.4041
12:26:39|1.4029
12:26:40|1.4029
12:26:42|1.4029
12:26:43|1.4029
12:26:44|1.4029
12:26:45|1.4029
12:26:46|1.4029
12:26:47|1.4018
12:26:49|1.4018
12:26:50|1.4018
12:26:51|1.4018
12:26:52|1.4018
12:26:53|1.4004
12:26:54|1.4004
12:26:56|1.4004
12:26:56|1.4014
12:26:58|1.4014
12:26:58|1.4014
12:26:59|1.4014
12:27:00|1.4014
12:27:01|1.4014
12:27:02|1.4014
12:27:03|1.4014
12:27:05|1.4014
12:27:05|1.4
12:27:06|1.4
12:27:08|1.4
12:27:08|1.4
12:27:10|1.4
12:27:10|1.4
12:27:12|1.4
12:27:12|1.4
12:27:14|1.4
12:27:14|1.4
12:27:16|1.4
12:27:17|1.4
12:27:18|1.4019
12:27:19|1.4019
12:27:20|1.4019
12:27:21|1.4005
12:27:22|1.4003
12:27:22|1.4002
12:27:24|1.3996
12:27:24|1.3996
12:27:26|1.3996
12:27:36|1.3999
12:27:36|1.3999
12:27:37|1.3999
12:27:38|1.3999
12:27:39|1.3996
12:27:40|1.3996
12:27:42|1.3995
12:27:43|1.3995
12:27:43|1.3995
12:27:44|1.3995
12:27:46|1.3995
12:27:47|1.3995
12:27:48|1.3995
12:27:48|1.3984
12:27:51|1.3984
12:27:51|1.3966
12:27:52|1.3966
12:27:53|1.3966
12:27:55|1.3967
12:27:55|1.3967
12:27:57|1.3967
12:27:58|1.3964
12:27:59|1.3964
12:28:00|1.3964
12:28:01|1.3957
12:28:02|1.3944
12:28:03|1.3944
12:28:04|1.3944
12:28:05|1.3929
12:28:07|1.3952
12:28:08|1.3952
12:28:08|1.3943
12:28:10|1.3923
12:28:11|1.3942
12:28:12|1.3942
12:28:13|1.394
12:28:14|1.3947
12:28:15|1.3951
12:28:16|1.3949
12:28:17|1.3942
12:28:18|1.3942
12:28:19|1.3944
12:28:20|1.3944
12:28:21|1.3947
12:28:22|1.3947
12:28:23|1.3942
12:28:24|1.3957
12:28:25|1.3951
12:28:26|1.3946
12:28:27|1.393
12:28:29|1.3919
12:28:29|1.3913
12:28:30|1.3926
12:28:32|1.3918
12:28:32|1.3918
12:28:33|1.3918
12:28:34|1.3918
12:28:35|1.3928
12:28:36|1.391
12:28:37|1.391
12:28:38|1.3898
12:28:40|1.3912
12:28:40|1.3879
12:28:41|1.3911
12:28:42|1.3908
12:28:43|1.3909
12:28:45|1.3907
12:28:46|1.394
12:28:47|1.3966
12:28:47|1.3963
12:28:49|1.3979
12:28:49|1.3978
12:28:51|1.3991
12:28:53|1.398
12:28:54|1.3991
12:28:56|1.3984
12:28:56|1.3989
12:28:57|1.3991
12:28:58|1.3983
12:29:00|1.3983
12:29:01|1.3983
12:29:01|1.3978
12:29:03|1.3977
12:29:04|1.3999
12:29:05|1.3978
12:29:05|1.3988
12:29:06|1.3988
12:29:07|1.399
12:29:09|1.3982
12:29:09|1.3979
12:29:10|1.3979
12:29:12|1.3979
12:29:13|1.3979
12:29:13|1.3987
12:29:14|1.3987
12:29:16|1.399
12:29:17|1.3994
12:29:17|1.3994
12:29:19|1.3994
12:29:20|1.3995
12:29:21|1.3995
12:29:21|1.3995
12:29:22|1.3995
12:29:23|1.3995
12:29:43|1.3975
12:29:44|1.3981
12:29:45|1.3977
12:29:46|1.3969
12:29:47|1.3968
12:29:49|1.3968
12:29:49|1.3968
12:29:50|1.3968
12:29:52|1.3956
12:29:52|1.3956
12:29:54|1.3956
12:29:55|1.3958
12:29:56|1.3958
12:29:57|1.3974
12:29:58|1.3964
12:29:59|1.3974
12:30:00|1.3967
12:30:01|1.3967
12:30:02|1.3967
12:30:03|1.3967
12:30:05|1.3983
12:30:05|1.4014
12:30:06|1.4014
12:30:08|1.4006
12:30:08|1.4006
12:30:09|1.4006
12:30:11|1.3996
12:30:11|1.3996
12:30:12|1.4005
12:30:14|1.4005
12:30:15|1.4005
12:30:15|1.4003
12:30:17|1.4003
12:30:17|1.4003
12:30:18|1.4003
12:30:19|1.4003
12:30:21|1.3999
12:30:22|1.4
12:30:23|1.4
12:30:24|1.3995
12:30:25|1.3987
12:30:26|1.3993
12:30:27|1.3993
12:30:28|1.3993
12:30:29|1.3993
12:30:30|1.3972
12:30:31|1.3968
12:30:32|1.3963
12:30:33|1.3957
12:30:34|1.3957
12:30:35|1.3957
12:30:36|1.3957
12:30:37|1.3957
12:30:39|1.3941
12:30:39|1.3944
12:30:41|1.3946
12:30:41|1.3946
12:30:42|1.396
12:30:43|1.3964
12:30:44|1.3968
12:30:45|1.3971
12:30:46|1.3971
12:30:47|1.3971
12:30:48|1.3971
12:30:49|1.3971
12:30:50|1.3988
12:30:51|1.3992
12:30:53|1.3992
12:30:55|1.4008
12:30:55|1.4018
12:30:57|1.4018
12:30:58|1.4018
12:30:59|1.402
12:31:00|1.4014
12:31:01|1.4014
12:31:02|1.4003
12:31:03|1.4003
12:31:03|1.4007
12:31:05|1.3978
12:31:06|1.3982
12:31:06|1.3982
12:31:07|1.3992
12:31:09|1.3992
12:31:10|1.3992
12:31:11|1.3999
12:31:12|1.4007
12:31:13|1.4011
12:31:14|1.4014
12:31:15|1.4014
12:31:16|1.4014
12:31:17|1.4009
12:31:18|1.4009
12:31:19|1.4009
12:31:20|1.4006
12:31:21|1.4006
12:31:22|1.4006
12:31:23|1.3994
12:31:24|1.3985
12:31:25|1.3985
12:31:26|1.3985
12:31:27|1.3985
12:31:28|1.3985
12:31:29|1.3985
12:31:30|1.3985
12:31:31|1.3977
12:31:32|1.3977
12:31:33|1.3973
12:31:34|1.3973
12:31:36|1.3973
12:31:36|1.3948
12:31:37|1.394
12:31:39|1.3947
12:31:40|1.3947
12:31:40|1.3947
12:31:41|1.3947
12:31:42|1.3947
12:31:44|1.3947
12:31:44|1.3947
12:31:45|1.3947
12:31:46|1.3947
12:31:47|1.3935
12:31:48|1.3935
12:31:49|1.3946
12:31:50|1.3946
12:31:51|1.3918
12:31:52|1.3943
12:31:55|1.3933
12:31:56|1.3931
12:31:57|1.3931
12:31:59|1.3931
12:32:00|1.3931
12:32:01|1.3931
12:32:02|1.3945
12:32:03|1.3935
12:32:04|1.3938
12:32:05|1.3938
12:32:06|1.3933
12:32:07|1.3939
12:32:08|1.3949
12:32:09|1.3952
12:32:10|1.3959
12:32:11|1.3959
12:32:12|1.3952
12:32:13|1.3951
12:32:14|1.3949
12:32:15|1.3944
12:32:17|1.3945
12:32:18|1.3942
12:32:18|1.3942
12:32:19|1.3939
12:32:21|1.3939
12:32:21|1.3939
12:32:23|1.3951
12:32:24|1.3937
12:32:25|1.3942
12:32:26|1.395
12:32:27|1.3947
12:32:27|1.3947
12:32:29|1.3947
12:32:29|1.3947
12:32:31|1.3947
12:32:32|1.3947
12:32:33|1.3934
12:32:34|1.3934
12:32:35|1.3938
12:32:35|1.3938
12:32:37|1.3938
12:32:38|1.3938
12:32:39|1.3942
12:32:39|1.3942
12:32:40|1.3939
12:32:42|1.3939
12:32:42|1.3939
12:32:44|1.3938
12:32:45|1.3938
12:32:46|1.3938
12:32:47|1.3938
12:32:48|1.3938
12:32:50|1.3939
12:32:50|1.3938
12:32:51|1.3938
12:32:53|1.3944
12:32:54|1.3944
12:32:55|1.3944
12:32:55|1.3941
12:32:57|1.3939
12:32:59|1.3933
12:32:59|1.3933
12:33:00|1.3933
12:33:01|1.3935
12:33:02|1.3935
12:33:03|1.3935
12:33:04|1.3935
12:33:05|1.3941
12:33:07|1.3941
12:33:07|1.3941
12:33:08|1.3941
12:33:09|1.3932
12:33:11|1.3932
12:33:12|1.3932
12:33:13|1.3924
12:33:14|1.3924
12:33:15|1.3924
12:33:16|1.3924
12:33:17|1.3924
12:33:17|1.3931
12:33:19|1.3917
12:33:20|1.3917
12:33:22|1.3917
12:33:22|1.3917
12:33:23|1.3917
12:33:24|1.3917
12:33:25|1.3922
12:33:26|1.3926
12:33:27|1.3925
12:33:29|1.3924
12:33:29|1.3923
12:33:30|1.3923
12:33:31|1.3938
12:33:32|1.3932
12:33:34|1.3932
12:33:35|1.3932
12:33:35|1.3932
12:33:37|1.3932
12:33:37|1.3932
12:33:38|1.3932
12:33:40|1.3932
12:33:41|1.3932
12:33:41|1.3932
12:33:43|1.3932
12:33:43|1.3932
12:33:45|1.3938
12:33:46|1.3938
12:33:46|1.3938
12:33:48|1.3938
12:33:49|1.3938
12:33:49|1.3938
12:33:50|1.3938
12:33:51|1.3938
12:33:52|1.3938
12:33:53|1.3938
12:33:56|1.3941
12:33:57|1.3931
12:33:57|1.3931
12:33:59|1.3928
12:34:00|1.3928
12:34:01|1.3928
12:34:02|1.3928
12:34:03|1.3931
12:34:04|1.3938
12:34:05|1.393
12:34:06|1.393
12:34:07|1.393
12:34:08|1.393
12:34:10|1.393
12:34:10|1.3937
12:34:11|1.3935
12:34:12|1.3934
12:34:13|1.3925
12:34:14|1.3916
12:34:15|1.3916
12:34:17|1.3916
12:34:17|1.3916
12:34:18|1.3925
12:34:20|1.3925
12:34:20|1.3925
12:34:22|1.3925
12:34:23|1.3935
12:34:24|1.3935
12:34:25|1.3935
12:34:26|1.3927
12:34:27|1.3927
12:34:28|1.3927
12:34:29|1.3927
12:34:30|1.3922
12:34:31|1.3922
12:34:32|1.3922
12:34:34|1.3919
12:34:34|1.3919
12:34:35|1.3919
12:34:37|1.3919
12:34:38|1.3919
12:34:39|1.3919
12:34:40|1.3919
12:34:40|1.3919
12:34:41|1.3919
12:34:43|1.3916
12:34:44|1.3916
12:34:45|1.3916
12:34:46|1.3916
12:34:46|1.3916
12:34:48|1.3916
12:34:49|1.3916
12:34:50|1.3916
12:34:50|1.3914
12:34:52|1.3914
12:34:52|1.3914
12:34:54|1.3919
12:34:55|1.3919
12:34:57|1.3919
12:34:57|1.3919
12:34:59|1.3908
12:35:00|1.3909
12:35:01|1.3909
12:35:02|1.3907
12:35:03|1.3907
12:35:04|1.3908
12:35:05|1.3908
12:35:06|1.3908
12:35:07|1.3908
12:35:08|1.3889
12:35:09|1.3904
12:35:10|1.3901
12:35:11|1.3901
12:35:12|1.3901
12:35:13|1.3901
12:35:15|1.3901
12:35:16|1.3901
12:35:16|1.3897
12:35:18|1.3897
12:35:18|1.3897
12:35:19|1.3897
12:35:20|1.3897
12:35:22|1.3897
12:35:23|1.3904
12:35:24|1.39
12:35:25|1.3895
12:35:26|1.3903
12:35:27|1.3897
12:35:28|1.3897
12:35:29|1.3896
12:35:30|1.39
12:35:31|1.39
12:35:32|1.39
12:35:33|1.39
12:35:34|1.39
12:35:35|1.3909
12:35:36|1.3909
12:35:37|1.3909
12:35:38|1.391
12:35:39|1.391
12:35:40|1.391
12:35:41|1.391
12:35:42|1.3901
12:35:44|1.3901
12:35:44|1.3903
12:35:45|1.3903
12:35:47|1.3903
12:35:47|1.3903
12:35:48|1.3903
12:35:50|1.3896
12:35:50|1.3897
12:35:51|1.3897
12:35:53|1.3893
12:35:53|1.3893
12:35:54|1.3892
12:35:55|1.3888
12:35:57|1.3888
12:35:58|1.3888
12:35:59|1.3904
12:36:00|1.3904
12:36:01|1.3904
12:36:02|1.3904
12:36:03|1.3904
12:36:03|1.3904
12:36:05|1.3904
12:36:06|1.3904
12:36:07|1.3904
12:36:08|1.3892
12:36:09|1.3892
12:36:10|1.3892
12:36:11|1.3892
12:36:12|1.3892
12:36:13|1.3892
12:36:14|1.3892
12:36:15|1.3892
12:36:16|1.3892
12:36:17|1.3893
12:36:18|1.3893
12:36:19|1.39
12:36:20|1.3894
12:36:22|1.3894
12:36:22|1.3887
12:36:23|1.3888
12:36:24|1.3888
12:36:25|1.3892
12:36:27|1.3885
12:36:27|1.389
12:36:28|1.389
12:36:29|1.389
12:36:30|1.389
12:36:31|1.389
12:36:32|1.389
12:36:34|1.389
12:36:34|1.389
12:36:36|1.3897
12:36:36|1.3897
12:36:37|1.3897
12:36:38|1.3897
12:36:40|1.3892
12:36:40|1.3892
12:36:41|1.3892
12:36:42|1.3892
12:36:44|1.3884
12:36:44|1.3884
12:36:46|1.3884
12:36:47|1.3884
12:36:48|1.3883
12:36:49|1.3882
12:36:50|1.3882
12:36:50|1.3876
12:36:51|1.3866
12:36:53|1.3866
12:36:53|1.3867
12:36:54|1.3874
12:36:55|1.3875
12:36:57|1.3875
12:36:57|1.3872
12:36:59|1.3872
12:37:00|1.3861
12:37:01|1.3855
12:37:02|1.3859
12:37:03|1.3859
12:37:04|1.3867
12:37:05|1.3862
12:37:06|1.3873
12:37:08|1.3873
12:37:08|1.3879
12:37:10|1.3888
12:37:11|1.3888
12:37:12|1.3888
12:37:13|1.3887
12:37:14|1.3887
12:37:15|1.3887
12:37:16|1.3887
12:37:17|1.3887
12:37:17|1.3896
12:37:19|1.39
12:37:19|1.39
12:37:21|1.3902
12:37:22|1.3894
12:37:23|1.3895
12:37:24|1.3908
12:37:25|1.3913
12:37:26|1.3913
12:37:27|1.3913
12:37:28|1.3913
12:37:29|1.3913
12:37:30|1.3913
12:37:31|1.3912
12:37:32|1.3912
12:37:33|1.3912
12:37:34|1.3912
12:37:35|1.3912
12:37:36|1.3912
12:37:37|1.3894
12:37:38|1.3894
12:37:39|1.3894
12:37:40|1.3894
12:37:42|1.3894
12:37:43|1.3894
12:37:44|1.3916
12:37:44|1.3916
12:37:45|1.3918
12:37:46|1.3918
12:37:47|1.3918
12:37:48|1.3918
12:37:49|1.3918
12:37:51|1.3918
12:37:52|1.3914
12:37:52|1.3914
12:37:53|1.3914
12:37:54|1.3914
12:37:55|1.3914
12:37:56|1.3919
12:37:57|1.3919
12:37:59|1.392
12:38:01|1.3924
12:38:03|1.3927
12:38:04|1.3927
12:38:04|1.3927
12:38:06|1.3933
12:38:06|1.3933
12:38:08|1.3933
12:38:08|1.3928
12:38:10|1.3928
12:38:11|1.392
12:38:12|1.392
12:38:14|1.392
12:38:14|1.392
12:38:16|1.392
12:38:16|1.392
12:38:17|1.392
12:38:18|1.3926
12:38:19|1.3926
12:38:21|1.3913
12:38:21|1.3913
12:38:23|1.3939
12:38:23|1.3939
12:38:24|1.3922
12:38:26|1.3922
12:38:27|1.3922
12:38:27|1.3917
12:38:28|1.3904
12:38:29|1.3913
12:38:30|1.3913
12:38:31|1.3913
12:38:32|1.3913
12:38:34|1.3911
12:38:35|1.3908
12:38:36|1.3908
12:38:36|1.3908
12:38:37|1.3908
12:38:39|1.3904
12:38:39|1.3898
12:38:40|1.3898
12:38:41|1.3923
12:38:43|1.3925
12:38:44|1.3925
12:38:44|1.3925
12:38:46|1.3925
12:38:47|1.3925
12:38:48|1.3925
12:38:49|1.3925
12:38:49|1.3925
12:38:52|1.3925
12:38:52|1.3925
12:38:53|1.3925
12:38:54|1.3904
12:38:55|1.3904
12:38:57|1.3906
12:38:58|1.3906
12:38:59|1.3906
12:39:00|1.3906
12:39:01|1.3906
12:39:02|1.3908
12:39:04|1.3905
12:39:04|1.3905
12:39:06|1.3896
12:39:07|1.3896
12:39:08|1.3896
12:39:09|1.3929
12:39:10|1.3929
12:39:11|1.3929
12:39:12|1.3929
12:39:13|1.3898
12:39:14|1.3896
12:39:15|1.3896
12:39:16|1.3896
12:39:17|1.3919
12:39:18|1.3923
12:39:19|1.3923
12:39:20|1.3923
12:39:21|1.3923
12:39:23|1.3908
12:39:24|1.3919
12:39:25|1.3919
12:39:26|1.3919
12:39:27|1.3923
12:39:28|1.3919
12:39:29|1.3919
12:39:30|1.3919
12:39:31|1.3919
12:39:32|1.3919
12:39:33|1.3919
12:39:34|1.3919
12:39:35|1.3919
12:39:36|1.3924
12:39:37|1.3921
12:39:38|1.3921
12:39:39|1.3921
12:39:40|1.3921
12:39:41|1.3921
12:39:42|1.3912
12:39:43|1.3914
12:39:44|1.3911
12:39:45|1.3911
12:39:46|1.3911
12:39:47|1.3911
12:39:48|1.3911
12:39:49|1.3911
12:39:50|1.3911
12:39:51|1.3911
12:39:52|1.3912
12:39:53|1.3912
12:39:54|1.3912
12:39:55|1.3912
12:39:56|1.3912
12:39:57|1.3912
12:39:58|1.3912
12:39:59|1.3903
12:40:00|1.3903
12:40:02|1.3903
12:40:04|1.3909
12:40:05|1.391
12:40:06|1.3911
12:40:07|1.3911
12:40:07|1.3905
12:40:09|1.3905
12:40:10|1.3905
12:40:10|1.3894
12:40:12|1.3894
12:40:13|1.3894
12:40:15|1.3889
12:40:16|1.3889
12:40:16|1.3889
12:40:18|1.3887
12:40:18|1.3891
12:40:20|1.3891
12:40:20|1.3891
12:40:21|1.3891
12:40:22|1.3891
12:40:23|1.3891
12:40:25|1.3891
12:40:25|1.3906
12:40:26|1.3906
12:40:28|1.3906
12:40:29|1.3906
12:40:29|1.3914
12:40:31|1.3914
12:40:32|1.3917
12:40:32|1.3917
12:40:33|1.3917
12:40:34|1.3917
12:40:36|1.3917
12:40:36|1.3917
12:40:37|1.3922
12:40:38|1.3922
12:40:39|1.3921
12:40:41|1.3921
12:40:41|1.3921
12:40:43|1.3921
12:40:44|1.3921
12:40:44|1.3921
12:40:45|1.3921
12:40:46|1.3921
12:40:47|1.3921
12:40:48|1.3921
12:40:49|1.3921
12:40:51|1.3911
12:40:52|1.3903
12:40:53|1.3903
12:40:54|1.3903
12:40:55|1.3903
12:40:56|1.3907
12:40:57|1.3907
12:40:58|1.3905
12:40:59|1.3905
12:41:01|1.3904
12:41:02|1.3904
12:41:04|1.3901
12:41:04|1.3901
12:41:06|1.3901
12:41:07|1.3901
12:41:07|1.3899
12:41:09|1.3915
12:41:10|1.391
12:41:11|1.3907
12:41:11|1.3903
12:41:12|1.3903
12:41:14|1.3903
12:41:15|1.3903
12:41:16|1.3903
12:41:17|1.3903
12:41:18|1.3903
12:41:19|1.3903
12:41:20|1.391
12:41:21|1.391
12:41:22|1.391
12:41:23|1.391
12:41:24|1.391
12:41:25|1.391
12:41:26|1.391
12:41:27|1.391
12:41:28|1.391
12:41:29|1.391
12:41:31|1.391
12:41:31|1.3909
12:41:33|1.3909
12:41:33|1.3909
12:41:34|1.3909
12:41:35|1.3909
12:41:36|1.3909
12:41:37|1.3909
12:41:38|1.391
12:41:39|1.391
12:41:41|1.391
12:41:42|1.391
12:41:42|1.391
12:41:43|1.391
12:41:44|1.391
12:41:45|1.3906
12:41:46|1.3906
12:41:48|1.3906
12:41:48|1.3906
12:41:49|1.3906
12:41:51|1.3906
12:41:52|1.3906
12:41:53|1.3906
12:41:54|1.3906
12:41:55|1.3906
12:41:56|1.3906
12:41:57|1.3901
12:41:57|1.3901
12:41:59|1.3901
12:41:59|1.3901
12:42:00|1.3901
12:42:01|1.3901
12:42:04|1.3904
12:42:05|1.3904
12:42:06|1.3904
12:42:07|1.3904
12:42:09|1.3904
12:42:10|1.3904
12:42:11|1.3904
12:42:12|1.3904
12:42:13|1.39
12:42:14|1.39
12:42:15|1.39
12:42:16|1.3895
12:42:17|1.3883
12:42:18|1.3892
12:42:19|1.3892
12:42:20|1.3892
12:42:21|1.3892
12:42:22|1.3892
12:42:23|1.3892
12:42:24|1.3895
12:42:25|1.3899
12:42:26|1.3899
12:42:27|1.3899
12:42:28|1.3899
12:42:29|1.3899
12:42:30|1.3899
12:42:31|1.3899
12:42:32|1.3899
12:42:33|1.3899
12:42:34|1.3899
12:42:35|1.3896
12:42:36|1.3896
12:42:37|1.3896
12:42:38|1.3896
12:42:39|1.3896
12:42:40|1.3896
12:42:41|1.3896
12:42:43|1.3896
12:42:43|1.3896
12:42:44|1.3896
12:42:46|1.3896
12:42:46|1.3896
12:42:47|1.3896
12:42:48|1.3896
12:42:49|1.3896
12:42:50|1.3896
12:42:51|1.3896
12:42:52|1.3897
12:42:54|1.3897
12:42:54|1.3897
12:42:55|1.3897
12:42:57|1.3897
12:42:57|1.3897
12:42:59|1.3894
12:42:59|1.3894
12:43:00|1.3896
12:43:01|1.3896
12:43:02|1.3892
12:43:03|1.3891
12:43:04|1.3891
12:43:06|1.3891
12:43:07|1.3891
12:43:08|1.3891
12:43:09|1.3891
12:43:10|1.3891
12:43:11|1.389
12:43:12|1.389
12:43:13|1.3885
12:43:14|1.3885
12:43:15|1.3885
12:43:16|1.3885
12:43:17|1.3885
12:43:18|1.3885
12:43:19|1.3885
12:43:21|1.3885
12:43:21|1.3885
12:43:22|1.3885
12:43:24|1.3885
12:43:24|1.3894
12:43:25|1.3894
12:43:27|1.3894
12:43:28|1.3894
12:43:29|1.3894
12:43:29|1.3894
12:43:30|1.3894
12:43:31|1.3895
12:43:32|1.3895
12:43:34|1.3895
12:43:35|1.3895
12:43:36|1.3895
12:43:37|1.3895
12:43:37|1.3892
12:43:38|1.3892
12:43:40|1.3892
12:43:40|1.3892
12:43:41|1.3892
12:43:43|1.3892
12:43:43|1.3892
12:43:44|1.3885
12:43:45|1.3885
12:43:47|1.3944
12:43:47|1.3944
12:43:48|1.3944
12:43:49|1.3937
12:43:50|1.3925
12:43:52|1.3918
12:43:52|1.392
12:43:54|1.392
12:43:55|1.3918
12:43:55|1.3918
12:43:56|1.3918
12:43:57|1.3917
12:43:59|1.3913
12:44:00|1.39
12:44:01|1.39
12:44:01|1.39
12:44:02|1.39
12:44:03|1.3899
12:44:06|1.3898
12:44:06|1.3898
12:44:08|1.39
12:44:09|1.3904
12:44:10|1.3905
12:44:10|1.3905
12:44:11|1.3905
12:44:13|1.3905
12:44:14|1.3905
12:44:15|1.3905
12:44:16|1.3905
12:44:17|1.3905
12:44:18|1.3905
12:44:19|1.3904
12:44:20|1.3904
12:44:21|1.3904
12:44:22|1.3904
12:44:23|1.3904
12:44:24|1.3904
12:44:26|1.3904
12:44:27|1.3906
12:44:28|1.3906
12:44:29|1.3906
12:44:30|1.3906
12:44:30|1.3906
12:44:31|1.39
12:44:33|1.39
12:44:33|1.39
12:44:34|1.39
12:44:35|1.39
12:44:37|1.3907
12:44:38|1.3903
12:44:39|1.3903
12:44:39|1.3894
12:44:40|1.3894
12:44:42|1.3894
12:44:43|1.3894
12:44:44|1.3894
12:44:45|1.3894
12:44:46|1.3891
12:44:47|1.3888
12:44:48|1.3891
12:44:49|1.3891
12:44:50|1.3891
12:44:51|1.3891
12:44:52|1.3888
12:44:53|1.3885
12:44:54|1.3885
12:44:55|1.3885
12:44:56|1.3885
12:44:57|1.3885
12:44:59|1.3885
12:44:59|1.3885
12:45:00|1.3885
12:45:01|1.3885
12:45:02|1.3882
12:45:03|1.3882
12:45:05|1.3883
12:45:06|1.389
12:45:07|1.389
12:45:08|1.389
12:45:09|1.389
12:45:10|1.389
12:45:11|1.389
12:45:12|1.3896
12:45:13|1.3896
12:45:14|1.3896
12:45:15|1.3896
12:45:17|1.3897
12:45:18|1.3897
12:45:18|1.3897
12:45:20|1.3895
12:45:20|1.3896
12:45:21|1.3896
12:45:23|1.3896
12:45:23|1.3896
12:45:25|1.3889
12:45:25|1.3889
12:45:27|1.3889
12:45:27|1.3876
12:45:29|1.3876
12:45:29|1.3875
12:45:31|1.3875
12:45:32|1.3877
12:45:32|1.3877
12:45:33|1.3875
12:45:36|1.3875
12:45:37|1.3875
12:45:37|1.3875
12:45:38|1.3875
12:45:40|1.3875
12:45:40|1.3873
12:45:42|1.3858
12:45:43|1.3866
12:45:44|1.3866
12:45:44|1.3866
12:45:45|1.3866
12:45:47|1.3866
12:45:47|1.3866
12:45:48|1.3866
12:45:50|1.3866
12:45:51|1.3861
12:45:52|1.3861
12:45:53|1.3856
12:45:54|1.3856
12:45:55|1.3856
12:45:56|1.3856
12:45:57|1.3849
12:45:57|1.3849
12:45:59|1.3849
12:46:00|1.3847
12:46:01|1.3847
12:46:02|1.3847
12:46:03|1.3867
12:46:04|1.3871
12:46:05|1.3871
12:46:06|1.3871
12:46:07|1.3871
12:46:08|1.3871
12:46:09|1.3863
12:46:10|1.3863
12:46:11|1.3863
12:46:12|1.3854
12:46:13|1.3838
12:46:14|1.3845
12:46:16|1.3842
12:46:16|1.3842
12:46:18|1.3842
12:46:19|1.3847
12:46:21|1.3845
12:46:22|1.3845
12:46:23|1.3845
12:46:23|1.3845
12:46:24|1.385
12:46:26|1.3842
12:46:27|1.3854
12:46:27|1.3854
12:46:29|1.3854
12:46:29|1.3854
12:46:31|1.3854
12:46:32|1.3854
12:46:32|1.3854
12:46:34|1.3854
12:46:35|1.3842
12:46:36|1.3851
12:46:36|1.3851
12:46:38|1.3851
12:46:39|1.3851
12:46:39|1.3851
12:46:40|1.3838
12:46:42|1.3842
12:46:43|1.3844
12:46:44|1.3844
12:46:45|1.3844
12:46:46|1.3846
12:46:47|1.3846
12:46:47|1.3846
12:46:48|1.3846
12:46:50|1.3846
12:46:51|1.3845
12:46:52|1.3845
12:46:53|1.3845
12:46:54|1.3845
12:46:55|1.3845
12:46:56|1.3845
12:46:57|1.3845
12:46:58|1.3845
12:46:59|1.3845
12:47:00|1.3845
12:47:00|1.3845
12:47:02|1.3845
12:47:03|1.3845
12:47:03|1.3847
12:47:05|1.3844
12:47:06|1.3844
12:47:06|1.3843
12:47:09|1.3843
12:47:10|1.3854
12:47:11|1.3854
12:47:12|1.3866
12:47:13|1.3862
12:47:15|1.3865
12:47:15|1.3863
12:47:16|1.3863
12:47:18|1.3863
12:47:18|1.3863
12:47:19|1.3863
12:47:20|1.3863
12:47:21|1.3863
12:47:23|1.3863
12:47:23|1.3863
12:47:24|1.3848
12:47:25|1.3848
12:47:26|1.3858
12:47:28|1.3858
12:47:28|1.3858
12:47:30|1.3858
12:47:30|1.3858
12:47:32|1.3858
12:47:33|1.3854
12:47:33|1.3844
12:47:34|1.3852
12:47:35|1.3852
12:47:36|1.3852
12:47:38|1.3852
12:47:38|1.3852
12:47:39|1.3844
12:47:40|1.3844
12:47:42|1.3845
12:47:43|1.3845
12:47:44|1.3832
12:47:45|1.3832
12:47:46|1.3825
12:47:47|1.3821
12:47:48|1.3817
12:47:49|1.3817
12:47:50|1.3819
12:47:51|1.3819
12:47:52|1.3819
12:47:53|1.3819
12:47:54|1.3815
12:47:55|1.3815
12:47:56|1.3805
12:47:57|1.3805
12:47:58|1.3805
12:47:59|1.3806
12:48:00|1.3806
12:48:01|1.3806
12:48:02|1.3806
12:48:03|1.3806
12:48:04|1.3828
12:48:05|1.3827
12:48:06|1.3811
12:48:08|1.3811
12:48:09|1.3811
12:48:09|1.3818
12:48:12|1.3818
12:48:13|1.3819
12:48:14|1.3815
12:48:14|1.3806
12:48:15|1.3806
12:48:17|1.3816
12:48:17|1.3816
12:48:19|1.3816
12:48:20|1.3816
12:48:20|1.3805
12:48:21|1.3805
12:48:22|1.3805
12:48:23|1.3798
12:48:25|1.3798
12:48:26|1.3798
12:48:26|1.3802
12:48:28|1.3805
12:48:29|1.3805
12:48:30|1.3805
12:48:31|1.3801
12:48:32|1.3808
12:48:32|1.3808
12:48:34|1.3808
12:48:35|1.3808
12:48:36|1.3795
12:48:37|1.3801
12:48:38|1.3801
12:48:39|1.377
12:48:40|1.3774
12:48:41|1.3776
12:48:42|1.3757
12:48:43|1.3758
12:48:44|1.3748
12:48:44|1.3748
12:48:45|1.3748
12:48:47|1.3748
12:48:48|1.374
12:48:49|1.3731
12:48:50|1.3731
12:48:51|1.3734
12:48:52|1.3731
12:48:53|1.3734
12:48:54|1.3734
12:48:55|1.3748
12:48:56|1.3763
12:48:57|1.3765
12:48:58|1.3763
12:48:59|1.3769
12:49:00|1.3784
12:49:01|1.3791
12:49:02|1.3797
12:49:03|1.38
12:49:04|1.3788
12:49:05|1.3788
12:49:06|1.3788
12:49:07|1.3802
12:49:08|1.3792
12:49:09|1.3792
12:49:11|1.3792
12:49:12|1.3774
12:49:12|1.3774
12:49:15|1.3781
12:49:16|1.3779
12:49:16|1.3786
12:49:18|1.3781
12:49:19|1.3781
12:49:20|1.3774
12:49:21|1.3775
12:49:22|1.3775
12:49:23|1.3786
12:49:23|1.3786
12:49:25|1.3786
12:49:25|1.3782
12:49:26|1.3782
12:49:27|1.3782
12:49:29|1.3782
12:49:30|1.3782
12:49:31|1.3788
12:49:32|1.3788
12:49:33|1.3787
12:49:33|1.379
12:49:34|1.3792
12:49:35|1.3799
12:49:36|1.3799
12:49:37|1.3799
12:49:38|1.3799
12:49:40|1.3799
12:49:41|1.3799
12:49:41|1.3795
12:49:43|1.3795
12:49:44|1.3795
12:49:44|1.3795
12:49:46|1.3795
12:49:47|1.3795
12:49:48|1.3795
12:49:48|1.3795
12:49:49|1.3795
12:49:50|1.3807
12:49:52|1.3807
12:49:53|1.3812
12:49:55|1.3812
12:49:55|1.3812
12:49:56|1.3811
12:49:57|1.3811
12:49:58|1.3811
12:49:59|1.3811
12:50:00|1.3811
12:50:01|1.382
12:50:03|1.382
12:50:03|1.382
12:50:05|1.384
12:50:06|1.384
12:50:07|1.384
12:50:08|1.3835
12:50:09|1.3841
12:50:10|1.3841
12:50:12|1.3841
12:50:13|1.3841
12:50:14|1.3841
12:50:15|1.3853
12:50:16|1.3853
12:50:17|1.385
12:50:18|1.3843
12:50:19|1.3837
12:50:20|1.3828
12:50:21|1.3809
12:50:22|1.3809
12:50:23|1.3805
12:50:24|1.3806
12:50:25|1.3806
12:50:26|1.3806
12:50:27|1.3806
12:50:28|1.3797
12:50:29|1.3797
12:50:30|1.3797
12:50:32|1.3788
12:50:33|1.3787
12:50:33|1.3787
12:50:34|1.3787
12:50:36|1.3787
12:50:36|1.3784
12:50:38|1.3784
12:50:39|1.3784
12:50:40|1.3794
12:50:41|1.3792
12:50:42|1.3792
12:50:42|1.3792
12:50:44|1.3792
12:50:45|1.3792
12:50:46|1.3792
12:50:46|1.3792
12:50:48|1.3792
12:50:48|1.3792
12:50:50|1.3792
12:50:50|1.3802
12:50:51|1.3802
12:50:53|1.3802
12:50:54|1.3802
12:50:55|1.3802
12:50:56|1.3802
12:50:57|1.3802
12:50:58|1.3802
12:50:59|1.3802
12:51:00|1.3802
12:51:01|1.3802
12:51:02|1.3802
12:51:03|1.3823
12:51:04|1.3825
12:51:05|1.3825
12:51:06|1.3825
12:51:07|1.384
12:51:08|1.3831
12:51:09|1.3831
12:51:10|1.3823
12:51:11|1.3823
12:51:12|1.3822
12:51:14|1.3809
12:51:15|1.3809
12:51:16|1.3809
12:51:16|1.3809
12:51:18|1.3803
12:51:19|1.3803
12:51:19|1.38
12:51:20|1.3807
12:51:22|1.3783
12:51:23|1.3747
12:51:23|1.3768
12:51:25|1.3768
12:51:26|1.3763
12:51:27|1.3763
12:51:28|1.3763
12:51:28|1.3763
12:51:30|1.3763
12:51:31|1.3763
12:51:32|1.3776
12:51:33|1.3776
12:51:34|1.3776
12:51:35|1.3776
12:51:37|1.3776
12:51:38|1.3776
12:51:39|1.3776
12:51:39|1.3776
12:51:40|1.3776
12:51:42|1.3776
12:51:42|1.3783
12:51:43|1.3786
12:51:44|1.3786
12:51:45|1.3786
12:51:47|1.3786
12:51:48|1.378
12:51:48|1.378
12:51:50|1.378
12:51:51|1.3776
12:51:51|1.3776
12:51:52|1.3776
12:51:53|1.3776
12:51:55|1.3776
12:51:56|1.3776
12:51:57|1.3776
12:51:57|1.3776
12:51:58|1.3776
12:52:00|1.3776
12:52:01|1.3776
12:52:01|1.3776
12:52:03|1.3771
12:52:03|1.3769
12:52:05|1.3769
12:52:05|1.3769
12:52:06|1.3766
12:52:07|1.3772
12:52:09|1.3795
12:52:10|1.3799
12:52:10|1.3789
12:52:12|1.3788
12:52:14|1.3793
12:52:15|1.3785
12:52:16|1.3785
12:52:16|1.3785
12:52:18|1.3794
12:52:19|1.3794
12:52:20|1.3778
12:52:22|1.3786
12:52:22|1.3779
12:52:24|1.3779
12:52:24|1.3779
12:52:26|1.3779
12:52:27|1.3779
12:52:28|1.3779
12:52:28|1.3779
12:52:30|1.3779
12:52:31|1.3792
12:52:31|1.3796
12:52:32|1.3799
12:52:34|1.3799
12:52:35|1.3799
12:52:36|1.3793
12:52:37|1.3793
12:52:38|1.3793
12:52:39|1.3778
12:52:40|1.3778
12:52:41|1.3778
12:52:42|1.3778
12:52:43|1.3778
12:52:44|1.3785
12:52:45|1.3795
12:52:46|1.3795
12:52:47|1.3795
12:52:48|1.3806
12:52:49|1.3803
12:52:50|1.3807
12:52:51|1.3807
12:52:52|1.3807
12:52:53|1.3807
12:52:54|1.3798
12:52:55|1.3798
12:52:56|1.3798
12:52:58|1.3791
12:52:59|1.3791
12:53:00|1.3786
12:53:01|1.3788
12:53:02|1.3786
12:53:03|1.3786
12:53:04|1.3786
12:53:05|1.3786
12:53:06|1.3786
12:53:07|1.3782
12:53:08|1.3777
12:53:09|1.3777
12:53:10|1.3776
12:53:11|1.3778
12:53:12|1.3778
12:53:13|1.3778
12:53:14|1.3778
12:53:16|1.3769
12:53:18|1.3777
12:53:19|1.3772
12:53:20|1.3774
12:53:20|1.3779
12:53:22|1.3779
12:53:23|1.3779
12:53:24|1.3779
12:53:25|1.3783
12:53:26|1.3773
12:53:27|1.3772
12:53:28|1.3772
12:53:29|1.3772
12:53:30|1.3772
12:53:31|1.3772
12:53:32|1.3772
12:53:34|1.3772
12:53:34|1.3772
12:53:35|1.3772
12:53:37|1.3772
12:53:37|1.3772
12:53:39|1.3764
12:53:40|1.3764
12:53:41|1.3764
12:53:41|1.3763
12:53:43|1.3763
12:53:43|1.3763
12:53:45|1.3763
12:53:46|1.3767
12:53:47|1.3771
12:53:48|1.3771
12:53:49|1.3774
12:53:50|1.3774
12:53:51|1.3774
12:53:52|1.3774
12:53:53|1.3787
12:53:54|1.3799
12:53:55|1.38
12:53:56|1.38
12:53:57|1.3798
12:53:59|1.3791
12:53:59|1.3787
12:54:00|1.3787
12:54:01|1.3781
12:54:03|1.3776
12:54:03|1.3773
12:54:04|1.3774
12:54:06|1.3772
12:54:06|1.3772
12:54:20|1.3756
12:54:21|1.3763
12:54:22|1.3763
12:54:24|1.3763
12:54:25|1.3763
12:54:26|1.3763
12:54:27|1.3763
12:54:28|1.3769
12:54:29|1.3769
12:54:30|1.3769
12:54:31|1.3769
12:54:32|1.3769
12:54:33|1.3769
12:54:34|1.3766
12:54:35|1.3758
12:54:37|1.376
12:54:38|1.3751
12:54:38|1.3751
12:54:39|1.3751
12:54:40|1.3751
12:54:42|1.3743
12:54:43|1.3744
12:54:44|1.3748
12:54:45|1.3743
12:54:46|1.3742
12:54:47|1.3718
12:54:48|1.3718
12:54:49|1.3718
12:54:51|1.3719
12:54:52|1.3734
12:54:52|1.373
12:54:53|1.374
12:54:55|1.3718
12:54:55|1.3746
12:54:57|1.3746
12:54:58|1.3756
12:54:58|1.3766
12:55:00|1.3762
12:55:01|1.3778
12:55:02|1.3768
12:55:04|1.3765
12:55:04|1.3781
12:55:05|1.3781
12:55:06|1.38
12:55:08|1.3789
12:55:09|1.3789
12:55:10|1.3793
12:55:12|1.3793
12:55:13|1.3793
12:55:14|1.3793
12:55:15|1.3793
12:55:16|1.3796
12:55:17|1.3796
12:55:18|1.3796
12:55:19|1.3796
12:55:20|1.3783
12:55:21|1.3785
12:55:22|1.3771
12:55:24|1.3779
12:55:25|1.3776
12:55:26|1.376
12:55:27|1.376
12:55:28|1.3761
12:55:29|1.3761
12:55:31|1.3764
12:55:32|1.3764
12:55:33|1.3743
12:55:33|1.3743
12:55:35|1.3733
12:55:35|1.3743
12:55:37|1.3752
12:55:38|1.3752
12:55:39|1.3723
12:55:41|1.3742
12:55:42|1.3742
12:55:43|1.3735
12:55:44|1.3721
12:55:45|1.3727
12:55:46|1.3717
12:55:47|1.3717
12:55:48|1.3707
12:55:49|1.3713
12:55:50|1.3727
12:55:51|1.3747
12:55:52|1.3747
12:55:53|1.3746
12:55:54|1.375
12:55:55|1.3733
12:55:56|1.3716
12:55:57|1.3733
12:55:58|1.3733
12:55:59|1.3743
12:56:00|1.3727
12:56:01|1.3727
12:56:03|1.3734
12:56:03|1.3734
12:56:05|1.3733
12:56:06|1.3728
12:56:07|1.3728
12:56:08|1.3725
12:56:08|1.3725
12:56:11|1.371
12:56:11|1.371
12:56:13|1.371
12:56:14|1.3703
12:56:15|1.3713
12:56:15|1.3729
12:56:17|1.3731
12:56:17|1.3732
12:56:19|1.3717
12:56:20|1.3731
12:56:21|1.374
12:56:22|1.374
12:56:23|1.3736
12:56:25|1.3721
12:56:25|1.3721
12:56:27|1.3721
12:56:27|1.3721
12:56:29|1.3723
12:56:31|1.3723
12:56:32|1.3732
12:56:33|1.3732
12:56:33|1.3741
12:56:34|1.3737
12:56:36|1.3733
12:56:36|1.3733
12:56:38|1.3723
12:56:39|1.3713
12:56:40|1.3727
12:56:41|1.3727
12:56:42|1.3727
12:56:43|1.3719
12:56:44|1.3719
12:56:45|1.3722
12:56:46|1.3722
12:56:47|1.3722
12:56:47|1.3722
12:56:48|1.3722
12:56:50|1.3724
12:56:51|1.3724
12:56:52|1.3724
12:56:53|1.372
12:56:54|1.372
12:56:55|1.372
12:56:56|1.372
12:56:57|1.372
12:56:58|1.371
12:56:59|1.3705
12:57:00|1.3705
12:57:01|1.3709
12:57:02|1.3709
12:57:04|1.3709
12:57:04|1.3709
12:57:05|1.37
12:57:06|1.3699
12:57:08|1.3681
12:57:08|1.3671
12:57:10|1.3666
12:57:10|1.3664
12:57:11|1.3645
12:57:12|1.3679
12:57:13|1.3687
12:57:14|1.3655
12:57:15|1.3648
12:57:16|1.3667
12:57:17|1.3678
12:57:18|1.368
12:57:19|1.3684
12:57:20|1.369
12:57:22|1.3661
12:57:22|1.365
12:57:24|1.3645
12:57:25|1.3654
12:57:26|1.3644
12:57:27|1.3644
12:57:28|1.3637
12:57:30|1.3642
12:57:30|1.3641
12:57:31|1.3654
12:57:33|1.3657
12:57:34|1.3657
12:57:34|1.3665
12:57:36|1.3676
12:57:37|1.3667
12:57:37|1.3667
12:57:39|1.3667
12:57:40|1.3667
12:57:41|1.3667
12:57:43|1.3677
12:57:44|1.3695
12:57:45|1.3695
12:57:46|1.3689
12:57:46|1.3689
12:57:48|1.3688
12:57:48|1.3688
12:57:50|1.3688
12:57:50|1.3706
12:57:51|1.3714
12:57:52|1.3728
12:57:53|1.3728
12:57:55|1.3728
12:57:55|1.3728
12:57:57|1.3732
12:57:57|1.3721
12:57:59|1.3721
12:57:59|1.3721
12:58:00|1.3721
12:58:01|1.372
12:58:02|1.372
12:58:03|1.372
12:58:05|1.372
12:58:05|1.3736
12:58:06|1.3747
12:58:07|1.3747
12:58:09|1.3754
12:58:09|1.3756
12:58:10|1.3756
12:58:12|1.3756
12:58:12|1.3756
12:58:13|1.3743
12:58:14|1.3751
12:58:16|1.3757
12:58:17|1.3758
12:58:18|1.3758
12:58:18|1.3764
12:58:20|1.3764
12:58:21|1.3764
12:58:22|1.3764
12:58:22|1.3764
12:58:24|1.3767
12:58:25|1.3767
12:58:27|1.3768
12:58:28|1.3775
12:58:29|1.3778
12:58:31|1.3778
12:58:32|1.3776
12:58:34|1.3778
12:58:35|1.3786
12:58:36|1.3782
12:58:37|1.3786
12:58:38|1.3786
12:58:39|1.3792
12:58:40|1.3792
12:58:41|1.3787
12:58:42|1.3798
12:58:43|1.3798
12:58:44|1.3804
12:58:45|1.3802
12:58:46|1.3808
12:58:47|1.3808
12:58:48|1.3808
12:58:49|1.3808
12:58:50|1.3795
12:58:51|1.3806
12:58:52|1.3805
12:58:54|1.3805
12:58:54|1.3805
12:58:55|1.3805
12:58:57|1.3806
12:58:57|1.3799
12:58:58|1.3799
12:58:59|1.3799
12:59:00|1.3799
12:59:01|1.3799
12:59:02|1.3799
12:59:03|1.3799
12:59:05|1.3799
12:59:05|1.3799
12:59:06|1.3799
12:59:07|1.3799
12:59:08|1.3799
12:59:09|1.3799
12:59:10|1.3799
12:59:12|1.3793
12:59:12|1.3793
12:59:14|1.3793
12:59:14|1.3782
12:59:15|1.3782
12:59:16|1.3791
12:59:18|1.3782
12:59:18|1.3782
12:59:20|1.3782
12:59:21|1.3782
12:59:22|1.3782
12:59:23|1.3782
12:59:24|1.38
12:59:25|1.38
12:59:27|1.3802
12:59:28|1.3812
12:59:29|1.381
12:59:30|1.381
12:59:31|1.381
12:59:32|1.3829
12:59:34|1.3833
12:59:35|1.3833
12:59:36|1.3833
12:59:37|1.3829
12:59:38|1.3824
12:59:39|1.383
12:59:40|1.3817
12:59:42|1.3805
12:59:43|1.3802
12:59:44|1.382
12:59:45|1.382
12:59:46|1.382
12:59:47|1.3806
12:59:48|1.3796
12:59:50|1.3798
12:59:50|1.3784
12:59:52|1.3784
12:59:53|1.3784
12:59:54|1.3793
12:59:54|1.3793
12:59:55|1.3793
12:59:57|1.3788
12:59:57|1.3788
12:59:59|1.3779
13:00:01|1.3779
13:00:01|1.3782
13:00:02|1.3793
13:00:03|1.3793
13:00:04|1.3776
13:00:07|1.3772
13:00:07|1.3769
13:00:08|1.3769
13:00:09|1.3769
13:00:10|1.3767
13:00:12|1.3767
13:00:12|1.3767
13:00:14|1.3767
13:00:15|1.3767
13:00:16|1.3767
13:00:17|1.3751
13:00:18|1.3751
13:00:19|1.3749
13:00:20|1.3749
13:00:22|1.3749
13:00:23|1.376
13:00:25|1.3764
13:00:26|1.3764
13:00:27|1.3744
13:00:28|1.3763
13:00:29|1.3763
13:00:29|1.3754
13:00:30|1.3754
13:00:31|1.3754
13:00:32|1.3769
13:00:34|1.3769
13:00:34|1.3745
13:00:35|1.3733
13:00:36|1.3733
13:00:38|1.3736
13:00:39|1.3745
13:00:40|1.3745
13:00:41|1.3745
13:00:42|1.3745
13:00:42|1.3742
13:00:43|1.3746
13:00:44|1.3746
13:00:46|1.3752
13:00:47|1.3752
13:00:47|1.3742
13:00:48|1.3742
13:00:50|1.3742
13:00:51|1.3738
13:00:51|1.3738
13:00:52|1.3738
13:00:53|1.3733
13:00:55|1.3733
13:00:56|1.3733
13:00:56|1.3733
13:00:57|1.3727
13:01:00|1.3734
13:01:00|1.3734
13:01:01|1.3734
13:01:03|1.376
13:01:03|1.376
13:01:05|1.3747
13:01:06|1.3751
13:01:06|1.3759
13:01:07|1.3759
13:01:09|1.3753
13:01:09|1.3753
13:01:11|1.3753
13:01:11|1.3753
13:01:12|1.3753
13:01:13|1.3753
13:01:14|1.3739
13:01:16|1.3729
13:01:16|1.374
13:01:18|1.374
13:01:18|1.3744
13:01:20|1.373
13:01:20|1.3729
13:01:21|1.3729
13:01:22|1.3725
13:01:24|1.372
13:01:24|1.372
13:01:26|1.3714
13:01:27|1.3722
13:01:27|1.373
13:01:29|1.373
13:01:30|1.373
13:01:30|1.373
13:01:32|1.373
13:01:34|1.3714
13:01:34|1.3702
13:01:36|1.3702
13:01:37|1.3714
13:01:38|1.3718
13:01:39|1.3718
13:01:40|1.3717
13:01:41|1.3718
13:01:43|1.3718
13:01:43|1.3731
13:01:44|1.3732
13:01:45|1.3737
13:01:47|1.3737
13:01:48|1.3737
13:01:48|1.3737
13:01:50|1.3737
13:01:51|1.3737
13:01:52|1.3737
13:01:53|1.3737
13:01:54|1.3766
13:01:55|1.3768
13:01:57|1.3768
13:01:58|1.3768
13:01:59|1.3769
13:02:00|1.3762
13:02:01|1.3762
13:02:02|1.3764
13:02:02|1.376
13:02:04|1.376
13:02:05|1.3771
13:02:06|1.3778
13:02:07|1.3791
13:02:08|1.3798
13:02:09|1.3782
13:02:10|1.3782
13:02:11|1.38
13:02:11|1.38
13:02:12|1.38
13:02:15|1.38
13:02:15|1.3797
13:02:17|1.38
13:02:17|1.3803
13:02:18|1.3803
13:02:20|1.3819
13:02:20|1.3817
13:02:22|1.3819
13:02:22|1.3817
13:02:23|1.3817
13:02:25|1.3811
13:02:26|1.3811
13:02:27|1.3819
13:02:28|1.3811
13:02:29|1.3816
13:02:30|1.3816
13:02:31|1.3816
13:02:33|1.3817
13:02:33|1.382
13:02:36|1.3817
13:02:36|1.3813
13:02:37|1.3813
13:02:38|1.3813
13:02:39|1.382
13:02:40|1.382
13:02:41|1.382
13:02:43|1.382
13:02:44|1.382
13:02:44|1.382
13:02:45|1.3822
13:02:46|1.3822
13:02:47|1.3821
13:02:49|1.3813
13:02:50|1.3819
13:02:51|1.3819
13:02:52|1.3819
13:02:52|1.3819
13:02:54|1.3819
13:02:55|1.3819
13:02:55|1.3819
13:02:56|1.3818
13:02:58|1.3818
13:02:59|1.3818
13:02:59|1.3826
13:03:00|1.3826
13:03:02|1.3826
13:03:03|1.3826
13:03:04|1.3826
13:03:04|1.3826
13:03:06|1.3829
13:03:06|1.3831
13:03:08|1.3833
13:03:09|1.3834
13:03:10|1.3834
13:03:11|1.3829
13:03:12|1.3829
13:03:13|1.383
13:03:14|1.3834
13:03:15|1.3834
13:03:16|1.3834
13:03:17|1.3834
13:03:18|1.384
13:03:19|1.3853
13:03:20|1.3843
13:03:21|1.3843
13:03:22|1.3843
13:03:24|1.3843
13:03:25|1.3848
13:03:26|1.3848
13:03:27|1.384
13:03:27|1.385
13:03:29|1.385
13:03:29|1.385
13:03:30|1.385
13:03:31|1.385
13:03:33|1.3855
13:03:34|1.3856
13:03:35|1.3856
13:03:36|1.3856
13:03:37|1.3856
13:03:38|1.3856
13:03:40|1.3857
13:03:41|1.3862
13:03:41|1.3867
13:03:42|1.3867
13:03:44|1.3868
13:03:45|1.3868
13:03:46|1.3857
13:03:46|1.3857
13:03:48|1.3856
13:03:48|1.3857
13:03:50|1.3857
13:03:51|1.3857
13:03:52|1.3857
13:03:53|1.3855
13:03:54|1.3863
13:03:55|1.3858
13:03:56|1.3858
13:03:56|1.3858
13:03:58|1.3865
13:03:59|1.3858
13:03:59|1.3858
13:04:01|1.3876
13:04:02|1.3876
13:04:02|1.3866
13:04:03|1.3869
13:04:05|1.3869
13:04:05|1.3864
13:04:07|1.3864
13:04:07|1.3865
13:04:08|1.3865
13:04:10|1.3867
13:04:11|1.3868
13:04:12|1.3868
13:04:13|1.3869
13:04:14|1.3872
13:04:15|1.3869
13:04:15|1.3871
13:04:17|1.387
13:04:17|1.3879
13:04:19|1.3879
13:04:20|1.3866
13:04:21|1.3879
13:04:22|1.3879
13:04:22|1.3858
13:04:24|1.3852
13:04:25|1.3852
13:04:26|1.385
13:04:27|1.3855
13:04:28|1.3848
13:04:29|1.3846
13:04:30|1.3845
13:04:31|1.3839
13:04:32|1.3839
13:04:33|1.3836
13:04:34|1.3836
13:04:35|1.3836
13:04:36|1.3838
13:04:37|1.3836
13:04:38|1.3836
13:04:39|1.3829
13:04:40|1.3829
13:04:41|1.3807
13:04:42|1.3807
13:04:43|1.3807
13:04:44|1.3794
13:04:45|1.3794
13:04:46|1.3794
13:04:47|1.3794
13:04:48|1.3794
13:04:49|1.3794
13:04:50|1.3803
13:04:51|1.3803
13:04:52|1.3803
13:04:53|1.3803
13:04:55|1.3803
13:04:56|1.3792
13:04:57|1.3792
13:04:57|1.3792
13:04:59|1.3792
13:05:00|1.3792
13:05:01|1.3792
13:05:01|1.3792
13:05:03|1.3787
13:05:04|1.3789
13:05:06|1.3789
13:05:07|1.3824
13:05:08|1.3824
13:05:10|1.3821
13:05:11|1.3818
13:05:11|1.3818
13:05:13|1.381
13:05:14|1.3807
13:05:15|1.3806
13:05:16|1.3806
13:05:17|1.3806
13:05:18|1.3811
13:05:19|1.3816
13:05:19|1.3816
13:05:21|1.3816
13:05:22|1.3816
13:05:24|1.3808
13:05:25|1.3824
13:05:26|1.3824
13:05:27|1.3824
13:05:28|1.3824
13:05:29|1.3824
13:05:30|1.3824
13:05:31|1.3824
13:05:32|1.3824
13:05:33|1.3839
13:05:34|1.3827
13:05:35|1.3827
13:05:36|1.3827
13:05:37|1.3839
13:05:38|1.3839
13:05:40|1.385
13:05:41|1.385
13:05:42|1.385
13:05:43|1.385
13:05:44|1.3848
13:05:45|1.3848
13:05:46|1.3848
13:05:47|1.3848
13:05:48|1.3845
13:05:49|1.3845
13:05:50|1.3845
13:05:51|1.3848
13:05:52|1.3848
13:05:52|1.3839
13:05:54|1.384
13:05:55|1.384
13:05:56|1.384
13:05:57|1.384
13:05:58|1.384
13:05:59|1.384
13:06:00|1.384
13:06:01|1.3838
13:06:02|1.3838
13:06:04|1.3838
13:06:05|1.3854
13:06:05|1.3854
13:06:08|1.3854
13:06:09|1.3863
13:06:10|1.3856
13:06:11|1.3855
13:06:12|1.3846
13:06:14|1.3857
13:06:15|1.3857
13:06:15|1.386
13:06:17|1.3862
13:06:18|1.388
13:06:19|1.388
13:06:20|1.3866
13:06:21|1.3868
13:06:23|1.3859
13:06:24|1.3859
13:06:25|1.3859
13:06:26|1.387
13:06:28|1.387
13:06:28|1.387
13:06:30|1.387
13:06:30|1.387
13:06:31|1.3878
13:06:32|1.3868
13:06:33|1.3868
13:06:35|1.3876
13:06:36|1.3876
13:06:37|1.3876
13:06:38|1.3876
13:06:39|1.3876
13:06:40|1.3878
13:06:41|1.3878
13:06:42|1.3889
13:06:43|1.3889
13:06:44|1.3878
13:06:45|1.3878
13:06:46|1.3889
13:06:47|1.389
13:06:48|1.389
13:06:49|1.3898
13:06:50|1.39
13:06:51|1.3918
13:06:52|1.3925
13:06:53|1.3913
13:06:54|1.393
13:06:55|1.392
13:06:56|1.392
13:06:58|1.392
13:06:59|1.392
13:06:59|1.3933
13:07:00|1.3934
13:07:01|1.3934
13:07:02|1.3923
13:07:04|1.3925
13:07:04|1.392
13:07:05|1.3914
13:07:06|1.3919
13:07:07|1.3919
13:07:08|1.3919
13:07:09|1.391
13:07:10|1.3925
13:07:12|1.3925
13:07:12|1.3925
13:07:14|1.3925
13:07:14|1.392
13:07:15|1.392
13:07:16|1.392
13:07:18|1.3927
13:07:19|1.3927
13:07:20|1.3917
13:07:21|1.3931
13:07:23|1.3922
13:07:23|1.3922
13:07:24|1.3926
13:07:25|1.3926
13:07:27|1.3926
13:07:28|1.3926
13:07:29|1.3902
13:07:30|1.3902
13:07:31|1.391
13:07:32|1.3893
13:07:33|1.3893
13:07:34|1.3888
13:07:35|1.3894
13:07:36|1.3896
13:07:38|1.3899
13:07:38|1.3905
13:07:39|1.3905
13:07:40|1.3905
13:07:42|1.3911
13:07:42|1.3911
13:07:43|1.3911
13:07:45|1.3911
13:07:46|1.3911
13:07:46|1.3911
13:07:48|1.3911
13:07:49|1.3911
13:07:50|1.3903
13:07:50|1.3903
13:07:51|1.3903
13:07:52|1.3903
13:07:53|1.3903
13:07:54|1.3903
13:07:56|1.3905
13:07:57|1.3905
13:07:57|1.3905
13:07:59|1.3905
13:07:59|1.3905
13:08:00|1.3905
13:08:01|1.3905
13:08:03|1.3905
13:08:03|1.3904
13:08:05|1.3904
13:08:06|1.3897
13:08:07|1.3897
13:08:08|1.3897
13:08:09|1.388
13:08:11|1.388
13:08:12|1.3889
13:08:13|1.3889
13:08:14|1.3889
13:08:15|1.3889
13:08:16|1.3889
13:08:17|1.3902
13:08:18|1.3911
13:08:19|1.3911
13:08:20|1.3911
13:08:22|1.39
13:08:23|1.3907
13:08:23|1.3914
13:08:25|1.3914
13:08:25|1.3914
13:08:26|1.3916
13:08:28|1.3922
13:08:29|1.3922
13:08:29|1.3922
13:08:31|1.3922
13:08:31|1.3922
13:08:32|1.3922
13:08:34|1.392
13:08:35|1.392
13:08:35|1.3923
13:08:37|1.3923
13:08:38|1.3924
13:08:39|1.3924
13:08:39|1.3924
13:08:40|1.3921
13:08:41|1.3924
13:08:43|1.3925
13:08:45|1.3924
13:08:45|1.3924
13:08:46|1.393
13:08:47|1.393
13:08:48|1.3926
13:08:49|1.3926
13:08:51|1.3917
13:08:52|1.3919
13:08:52|1.3919
13:08:53|1.3919
13:08:55|1.392
13:08:55|1.392
13:08:56|1.392
13:08:57|1.3923
13:08:58|1.3925
13:08:59|1.3923
13:09:00|1.3923
13:09:02|1.3922
13:09:02|1.3922
13:09:04|1.3922
13:09:04|1.3922
13:09:05|1.3926
13:09:07|1.3926
13:09:09|1.3921
13:09:10|1.3921
13:09:10|1.3921
13:09:12|1.3921
13:09:13|1.3922
13:09:14|1.392
13:09:15|1.393
13:09:16|1.393
13:09:17|1.393
13:09:18|1.393
13:09:19|1.393
13:09:20|1.3918
13:09:21|1.391
13:09:23|1.391
13:09:24|1.391
13:09:25|1.391
13:09:25|1.391
13:09:26|1.391
13:09:28|1.391
13:09:29|1.3918
13:09:30|1.3918
13:09:31|1.3918
13:09:31|1.3918
13:09:33|1.3918
13:09:35|1.3918
13:09:36|1.3918
13:09:37|1.3918
13:09:38|1.3918
13:09:38|1.3918
13:09:40|1.3918
13:09:41|1.3918
13:09:42|1.3918
13:09:43|1.3918
13:09:44|1.3918
13:09:45|1.3918
13:09:46|1.3918
13:09:47|1.3918
13:09:48|1.3918
13:09:49|1.3918
13:09:49|1.3918
13:09:51|1.3918
13:09:52|1.3918
13:09:53|1.3918
13:09:54|1.3918
13:09:55|1.3912
13:09:56|1.3912
13:09:57|1.3918
13:09:58|1.3918
13:09:59|1.3918
13:10:00|1.3918
13:10:01|1.3914
13:10:02|1.3914
13:10:03|1.3914
13:10:05|1.3905
13:10:05|1.3905
13:10:06|1.3905
13:10:08|1.3905
13:10:10|1.3905
13:10:10|1.39
13:10:12|1.3892
13:10:13|1.3892
13:10:13|1.3892
13:10:15|1.3892
13:10:15|1.3886
13:10:16|1.3886
13:10:18|1.3886
13:10:18|1.3886
13:10:19|1.3886
13:10:20|1.3901
13:10:22|1.3903
13:10:23|1.3916
13:10:24|1.3916
13:10:25|1.3916
13:10:26|1.3915
13:10:27|1.3915
13:10:28|1.3919
13:10:29|1.3911
13:10:30|1.3913
13:10:32|1.3915
13:10:33|1.3915
13:10:34|1.3915
13:10:34|1.3915
13:10:36|1.3915
13:10:36|1.3915
13:10:38|1.3915
13:10:39|1.3922
13:10:40|1.3921
13:10:41|1.3921
13:10:42|1.3916
13:10:43|1.3916
13:10:44|1.3916
13:10:45|1.3916
13:10:46|1.3919
13:10:47|1.3919
13:10:48|1.3919
13:10:49|1.3919
13:10:51|1.3919
13:10:51|1.3919
13:10:52|1.3919
13:10:53|1.3919
13:10:55|1.3919
13:10:56|1.3921
13:10:57|1.3921
13:10:57|1.3921
13:10:59|1.3921
13:10:59|1.3923
13:11:01|1.3923
13:11:02|1.3923
13:11:03|1.3915
13:11:03|1.3915
13:11:04|1.392
13:11:05|1.392
13:11:07|1.392
13:11:08|1.392
13:11:09|1.3916
13:11:10|1.3916
13:11:11|1.3916
13:11:12|1.3916
13:11:13|1.3916
13:11:14|1.3912
13:11:15|1.3912
13:11:17|1.3912
13:11:17|1.3912
13:11:19|1.3912
13:11:19|1.3912
13:11:21|1.3912
13:11:21|1.3912
13:11:22|1.3912
13:11:23|1.3912
13:11:24|1.3912
13:11:25|1.3912
13:11:26|1.3912
13:11:28|1.3912
13:11:28|1.3912
13:11:29|1.3912
13:11:30|1.3912
13:11:31|1.3912
13:11:32|1.3912
13:11:34|1.3911
13:11:35|1.3914
13:11:37|1.3914
13:11:38|1.3914
13:11:39|1.3914
13:11:40|1.3914
13:11:42|1.3914
13:11:42|1.3914
13:11:43|1.3914
13:11:45|1.3914
13:11:46|1.3914
13:11:47|1.3914
13:11:48|1.3914
13:11:48|1.3914
13:11:50|1.3914
13:11:50|1.3915
13:11:52|1.3915
13:11:53|1.392
13:11:53|1.392
13:11:55|1.392
13:11:56|1.3912
13:11:57|1.3912
13:11:57|1.3912
13:11:59|1.3917
13:11:59|1.3917
13:12:01|1.3923
13:12:01|1.3923
13:12:02|1.3923
13:12:04|1.3923
13:12:05|1.3923
13:12:06|1.392
13:12:07|1.392
13:12:08|1.392
13:12:09|1.3911
13:12:10|1.3911
13:12:11|1.3911
13:12:12|1.3907
13:12:13|1.3907
13:12:14|1.3907
13:12:15|1.3916
13:12:16|1.3914
13:12:17|1.392
13:12:18|1.392
13:12:19|1.392
13:12:20|1.392
13:12:21|1.392
13:12:22|1.3905
13:12:23|1.3907
13:12:24|1.3915
13:12:25|1.3915
13:12:26|1.3915
13:12:27|1.3915
13:12:28|1.3913
13:12:29|1.3913
13:12:30|1.3913
13:12:31|1.3915
13:12:32|1.391
13:12:34|1.391
13:12:35|1.3914
13:12:36|1.3914
13:12:37|1.3914
13:12:38|1.3914
13:12:39|1.3914
13:12:40|1.3914
13:12:41|1.3914
13:12:42|1.3914
13:12:44|1.3914
13:12:44|1.3889
13:12:45|1.3889
13:12:46|1.3889
13:12:48|1.3889
13:12:49|1.3913
13:12:49|1.3904
13:12:50|1.3904
13:12:52|1.3873
13:12:52|1.3881
13:12:54|1.3888
13:12:54|1.3888
13:12:56|1.3888
13:12:57|1.3892
13:12:58|1.3892
13:12:59|1.3892
13:13:00|1.3892
13:13:00|1.3892
13:13:02|1.3892
13:13:02|1.3889
13:13:03|1.3889
13:13:04|1.3882
13:13:05|1.3877
13:13:06|1.3877
13:13:07|1.3877
13:13:08|1.3877
13:13:09|1.3877
13:13:10|1.3877
13:13:12|1.3877
13:13:13|1.3877
13:13:14|1.3877
13:13:15|1.3877
13:13:16|1.3872
13:13:17|1.3872
13:13:18|1.3872
13:13:19|1.3872
13:13:20|1.3872
13:13:21|1.3875
13:13:22|1.3875
13:13:23|1.3874
13:13:24|1.3884
13:13:26|1.3883
13:13:26|1.3883
13:13:28|1.3883
13:13:28|1.3883
13:13:29|1.3883
13:13:30|1.3883
13:13:32|1.3883
13:13:32|1.3883
13:13:34|1.3885
13:13:35|1.3885
13:13:37|1.3885
13:13:38|1.3885
13:13:40|1.3883
13:13:41|1.3883
13:13:42|1.3883
13:13:43|1.3883
13:13:45|1.3883
13:13:46|1.3883
13:13:46|1.3883
13:13:47|1.3883
13:13:48|1.3883
13:13:50|1.3883
13:13:51|1.3883
13:13:52|1.3883
13:13:53|1.3883
13:13:54|1.3883
13:13:54|1.3883
13:13:55|1.3883
13:13:57|1.3918
13:13:58|1.3916
13:13:59|1.3916
13:13:59|1.3916
13:14:01|1.3911
13:14:01|1.3904
13:14:03|1.3904
13:14:04|1.3904
13:14:06|1.3904
13:14:06|1.3904
13:14:07|1.3902
13:14:09|1.39
13:14:09|1.3899
13:14:10|1.3899
13:14:11|1.3899
13:14:12|1.3896
13:14:13|1.3898
13:14:15|1.3898
13:14:16|1.3898
13:14:16|1.39
13:14:17|1.3893
13:14:18|1.3893
13:14:19|1.3893
13:14:20|1.3893
13:14:22|1.3893
13:14:23|1.385
13:14:23|1.3848
13:14:25|1.3848
13:14:26|1.3848
13:14:27|1.3848
13:14:28|1.3855
13:14:29|1.3855
13:14:30|1.3852
13:14:31|1.3852
13:14:32|1.3852
13:14:33|1.3852
13:14:34|1.3852
13:14:36|1.3852
13:14:37|1.3839
13:14:39|1.3838
13:14:40|1.3826
13:14:41|1.3826
13:14:42|1.3826
13:14:44|1.3826
13:14:44|1.3826
13:14:45|1.3826
13:14:47|1.3815
13:14:47|1.3828
13:14:48|1.3828
13:14:50|1.3828
13:14:50|1.3828
13:14:52|1.3828
13:14:53|1.3828
13:14:54|1.3828
13:14:54|1.3828
13:14:56|1.3828
13:14:56|1.3842
13:14:57|1.3842
13:14:58|1.3842
13:14:59|1.3842
13:15:01|1.3842
13:15:01|1.3842
13:15:02|1.3842
13:15:04|1.383
13:15:05|1.383
13:15:06|1.3838
13:15:06|1.3838
13:15:08|1.3852
13:15:08|1.3855
13:15:10|1.3855
13:15:10|1.3848
13:15:12|1.3848
13:15:13|1.3848
13:15:14|1.3848
13:15:15|1.3848
13:15:16|1.383
13:15:17|1.383
13:15:18|1.383
13:15:19|1.3816
13:15:20|1.3816
13:15:21|1.3839
13:15:22|1.3839
13:15:23|1.3839
13:15:24|1.3854
13:15:25|1.3854
13:15:26|1.3843
13:15:27|1.383
13:15:28|1.383
13:15:29|1.3829
13:15:30|1.3829
13:15:31|1.3828
13:15:32|1.3827
13:15:33|1.3827
13:15:34|1.382
13:15:35|1.382
13:15:36|1.382
13:15:38|1.3823
13:15:39|1.3837
13:15:40|1.3843
13:15:42|1.3843
13:15:43|1.3843
13:15:44|1.3838
13:15:44|1.3837
13:15:45|1.3837
13:15:46|1.3834
13:15:48|1.3834
13:15:48|1.3832
13:15:49|1.3832
13:15:50|1.3832
13:15:52|1.383
13:15:53|1.383
13:15:55|1.3819
13:15:55|1.3819
13:15:56|1.3819
13:15:58|1.3819
13:15:59|1.3819
13:15:59|1.3819
13:16:00|1.3819
13:16:02|1.3829
13:16:02|1.3829
13:16:04|1.3829
13:16:04|1.3824
13:16:06|1.3824
13:16:06|1.3826
13:16:07|1.3826
13:16:09|1.3826
13:16:10|1.3826
13:16:11|1.3824
13:16:12|1.3824
13:16:13|1.3824
13:16:14|1.3826
13:16:15|1.3826
13:16:17|1.3832
13:16:17|1.3832
13:16:18|1.3832
13:16:19|1.3832
13:16:21|1.3832
13:16:22|1.3832
13:16:22|1.3845
13:16:24|1.3835
13:16:26|1.3835
13:16:26|1.3835
13:16:28|1.3835
13:16:29|1.3829
13:16:29|1.3823
13:16:30|1.3823
13:16:31|1.3823
13:16:33|1.3819
13:16:34|1.3819
13:16:35|1.3819
13:16:36|1.3817
13:16:37|1.3807
13:16:38|1.3807
13:16:39|1.3806
13:16:40|1.3806
13:16:41|1.381
13:16:42|1.381
13:16:43|1.3804
13:16:44|1.3803
13:16:45|1.3801
13:16:46|1.3805
13:16:47|1.3805
13:16:48|1.3815
13:16:49|1.3815
13:16:50|1.3808
13:16:51|1.3808
13:16:52|1.3808
13:16:54|1.3804
13:16:55|1.3798
13:16:55|1.3798
13:16:57|1.3798
13:16:58|1.3798
13:16:58|1.3803
13:17:00|1.3804
13:17:00|1.3804
13:17:01|1.3796
13:17:03|1.3792
13:17:04|1.3798
13:17:05|1.3801
13:17:06|1.3801
13:17:07|1.3796
13:17:07|1.3796
13:17:09|1.3795
13:17:10|1.3792
13:17:11|1.3789
13:17:12|1.3784
13:17:12|1.3784
13:17:14|1.3789
13:17:15|1.3789
13:17:16|1.3784
13:17:17|1.378
13:17:18|1.3777
13:17:19|1.3788
13:17:20|1.3791
13:17:21|1.3791
13:17:22|1.3791
13:17:23|1.3791
13:17:24|1.3789
13:17:25|1.3787
13:17:26|1.3782
13:17:27|1.3782
13:17:28|1.3784
13:17:29|1.3775
13:17:30|1.3781
13:17:31|1.3788
13:17:33|1.3788
13:17:34|1.3788
13:17:34|1.3788
13:17:36|1.3777
13:17:37|1.3777
13:17:38|1.3775
13:17:40|1.3775
13:17:40|1.3775
13:17:42|1.3774
13:17:43|1.3774
13:17:44|1.3766
13:17:45|1.3766
13:17:46|1.3759
13:17:48|1.3757
13:17:49|1.3766
13:17:49|1.3766
13:17:51|1.3765
13:17:52|1.3765
13:17:52|1.3765
13:17:54|1.3756
13:17:55|1.3756
13:17:55|1.3753
13:17:57|1.3753
13:17:57|1.3753
13:17:59|1.3753
13:18:03|1.3754
13:18:04|1.3754
13:18:05|1.3754
13:18:06|1.3754
13:18:06|1.3754
13:18:07|1.3762
13:18:08|1.3762
13:18:09|1.3762
13:18:11|1.3762
13:18:11|1.3769
13:18:12|1.3784
13:18:14|1.3784
13:18:15|1.3784
13:18:16|1.3784
13:18:17|1.3784
13:18:18|1.3784
13:18:19|1.3784
13:18:20|1.3784
13:18:21|1.3784
13:18:22|1.3784
13:18:23|1.3784
13:18:24|1.3784
13:18:25|1.3784
13:18:26|1.3784
13:18:27|1.3787
13:18:28|1.3787
13:18:29|1.3787
13:18:30|1.3787
13:18:31|1.3787
13:18:32|1.3787
13:18:33|1.3775
13:18:34|1.3779
13:18:35|1.3779
13:18:36|1.3779
13:18:37|1.3778
13:18:38|1.3778
13:18:39|1.3776
13:18:40|1.3776
13:18:41|1.3776
13:18:42|1.3776
13:18:43|1.3776
13:18:44|1.3776
13:18:45|1.3776
13:18:47|1.3772
13:18:48|1.3772
13:18:48|1.3773
13:18:49|1.3773
13:18:50|1.3773
13:18:51|1.3746
13:18:53|1.3741
13:18:54|1.3737
13:18:55|1.3743
13:18:55|1.3743
13:18:57|1.3743
13:18:57|1.376
13:18:59|1.376
13:19:00|1.376
13:19:01|1.376
13:19:02|1.376
13:19:03|1.376
13:19:04|1.376
13:19:06|1.3755
13:19:07|1.3753
13:19:07|1.3753
13:19:09|1.3745
13:19:10|1.3745
13:19:10|1.3741
13:19:11|1.3741
13:19:13|1.3741
13:19:13|1.3741
13:19:14|1.3743
13:19:15|1.3743
13:19:16|1.3741
13:19:17|1.3741
13:19:18|1.3741
13:19:19|1.3741
13:19:20|1.3741
13:19:21|1.3741
13:19:23|1.3752
13:19:24|1.3752
13:19:25|1.3752
13:19:25|1.3752
13:19:27|1.3752
13:19:28|1.3752
13:19:29|1.3752
13:19:30|1.3752
13:19:30|1.3752
13:19:32|1.3752
13:19:33|1.3752
13:19:34|1.3752
13:19:35|1.3752
13:19:36|1.3752
13:19:38|1.3747
13:19:38|1.3747
13:19:40|1.3745
13:19:42|1.3745
13:19:42|1.3745
13:19:44|1.3751
13:19:44|1.3751
13:19:46|1.3751
13:19:47|1.3751
13:19:47|1.375
13:19:48|1.375
13:19:50|1.375
13:19:51|1.375
13:19:52|1.375
13:19:53|1.375
13:19:54|1.375
13:19:55|1.3741
13:19:57|1.374
13:19:58|1.374
13:19:59|1.374
13:19:59|1.374
13:20:00|1.374
13:20:02|1.374
13:20:03|1.3739
13:20:03|1.3739
13:20:05|1.3734
13:20:06|1.3734
13:20:07|1.3734
13:20:08|1.3734
13:20:09|1.373
13:20:11|1.373
13:20:11|1.373
13:20:12|1.373
13:20:14|1.373
13:20:14|1.373
13:20:15|1.3726
13:20:16|1.3728
13:20:18|1.3728
13:20:20|1.3708
13:20:21|1.3701
13:20:21|1.3701
13:20:22|1.3717
13:20:23|1.3705
13:20:25|1.3705
13:20:26|1.3705
13:20:27|1.37
13:20:28|1.37
13:20:29|1.3699
13:20:30|1.3699
13:20:30|1.37
13:20:32|1.37
13:20:32|1.3699
13:20:33|1.3699
13:20:35|1.3699
13:20:36|1.3705
13:20:37|1.3705
13:20:38|1.3705
13:20:39|1.3705
13:20:40|1.3715
13:20:41|1.3715
13:20:42|1.3715
13:20:43|1.3731
13:20:45|1.3728
13:20:47|1.3728
13:20:47|1.3728
13:20:49|1.3728
13:20:50|1.3728
13:20:50|1.3728
13:20:52|1.3739
13:20:53|1.3739
13:20:54|1.3739
13:20:55|1.374
13:20:56|1.374
13:20:57|1.374
13:20:58|1.374
13:20:59|1.374
13:21:01|1.374
13:21:02|1.374
13:21:03|1.374
13:21:03|1.374
13:21:04|1.374
13:21:05|1.3756
13:21:07|1.3779
13:21:08|1.3776
13:21:08|1.3745
13:21:10|1.3745
13:21:10|1.3745
13:21:12|1.3745
13:21:13|1.3751
13:21:13|1.3751
13:21:15|1.3752
13:21:15|1.3752
13:21:16|1.3752
13:21:19|1.3752
13:21:20|1.3752
13:21:21|1.3752
13:21:22|1.3738
13:21:23|1.3735
13:21:24|1.3735
13:21:25|1.3735
13:21:26|1.3735
13:21:27|1.3732
13:21:29|1.3732
13:21:30|1.3724
13:21:31|1.3726
13:21:32|1.3726
13:21:33|1.3726
13:21:34|1.3726
13:21:35|1.3726
13:21:36|1.3726
13:21:36|1.3728
13:21:38|1.3732
13:21:38|1.3732
13:21:40|1.3732
13:21:41|1.3732
13:21:43|1.3738
13:21:44|1.3738
13:21:45|1.3738
13:21:46|1.3738
13:21:46|1.3738
13:21:47|1.3738
13:21:49|1.3738
13:21:51|1.3738
13:21:51|1.3738
13:21:52|1.3738
13:21:53|1.3738
13:21:54|1.3738
13:21:56|1.3738
13:21:56|1.3738
13:21:58|1.3738
13:22:00|1.3738
13:22:01|1.3738
13:22:01|1.3745
13:22:02|1.3745
13:22:03|1.3745
13:22:04|1.3745
13:22:05|1.3769
13:22:06|1.3759
13:22:07|1.3759
13:22:08|1.3759
13:22:09|1.3759
13:22:10|1.3763
13:22:11|1.3752
13:22:12|1.3758
13:22:13|1.3758
13:22:14|1.3763
13:22:16|1.3763
13:22:16|1.3763
13:22:17|1.3763
13:22:19|1.3765
13:22:21|1.3765
13:22:21|1.3765
13:22:23|1.3765
13:22:23|1.3765
13:22:25|1.3765
13:22:26|1.3763
13:22:28|1.3763
13:22:28|1.3756
13:22:29|1.3756
13:22:31|1.3756
13:22:31|1.3756
13:22:33|1.3756
13:22:33|1.3753
13:22:34|1.3753
13:22:35|1.3753
13:22:37|1.3753
13:22:38|1.3753
13:22:38|1.3752
13:22:39|1.3752
13:22:41|1.3752
13:22:42|1.3752
13:22:44|1.3752
13:22:44|1.3752
13:22:45|1.3752
13:22:46|1.3757
13:22:47|1.3752
13:22:48|1.3752
13:22:49|1.3752
13:22:50|1.3752
13:22:52|1.3752
13:22:53|1.3758
13:22:53|1.3758
13:22:55|1.3758
13:22:56|1.3766
13:22:56|1.377
13:22:57|1.3776
13:22:58|1.3775
13:22:59|1.3775
13:23:01|1.3775
13:23:01|1.3775
13:23:02|1.3775
13:23:04|1.3775
13:23:05|1.3778
13:23:06|1.3778
13:23:07|1.3778
13:23:08|1.3778
13:23:09|1.3778
13:23:10|1.3778
13:23:11|1.3778
13:23:12|1.3778
13:23:13|1.3771
13:23:15|1.3771
13:23:16|1.3771
13:23:17|1.378
13:23:18|1.378
13:23:19|1.378
13:23:21|1.378
13:23:23|1.3781
13:23:24|1.3781
13:23:25|1.3781
13:23:26|1.3781
13:23:27|1.3779
13:23:28|1.3779
13:23:29|1.3788
13:23:31|1.3788
13:23:32|1.3788
13:23:33|1.3788
13:23:34|1.3788
13:23:34|1.3805
13:23:36|1.3805
13:23:36|1.3794
13:23:38|1.3794
13:23:39|1.3794
13:23:40|1.3794
13:23:41|1.3792
13:23:42|1.3788
13:23:43|1.3796
13:23:44|1.3796
13:23:45|1.3796
13:23:46|1.3796
13:23:47|1.3796
13:23:48|1.3796
13:23:49|1.3796
13:23:50|1.3796
13:23:52|1.3796
13:23:52|1.3793
13:23:54|1.3793
13:23:55|1.3793
13:23:55|1.3785
13:23:57|1.3785
13:23:57|1.3787
13:23:59|1.3787
13:24:00|1.3787
13:24:01|1.3787
13:24:02|1.3787
13:24:03|1.3781
13:24:04|1.3781
13:24:05|1.3781
13:24:07|1.3781
13:24:07|1.3781
13:24:08|1.375
13:24:09|1.375
13:24:10|1.3751
13:24:11|1.3751
13:24:12|1.374
13:24:14|1.374
13:24:15|1.374
13:24:15|1.374
13:24:16|1.374
13:24:17|1.374
13:24:18|1.374
13:24:20|1.3743
13:24:20|1.3745
13:24:22|1.3747
13:24:23|1.3747
13:24:24|1.3747
13:24:25|1.3753
13:24:26|1.3753
13:24:28|1.3753
13:24:28|1.3753
13:24:30|1.3753
13:24:31|1.3759
13:24:32|1.3767
13:24:33|1.3767
13:24:34|1.3767
13:24:35|1.3767
13:24:36|1.3767
13:24:37|1.3768
13:24:38|1.3768
13:24:39|1.3768
13:24:40|1.3771
13:24:41|1.3771
13:24:42|1.3771
13:24:43|1.3774
13:24:44|1.3774
13:24:45|1.3774
13:24:46|1.3772
13:24:47|1.3758
13:24:48|1.3773
13:24:49|1.3773
13:24:50|1.3773
13:24:51|1.3773
13:24:52|1.3773
13:24:53|1.3773
13:24:54|1.3784
13:24:56|1.3788
13:24:57|1.3788
13:24:57|1.3778
13:25:00|1.3778
13:25:00|1.3778
13:25:01|1.3789
13:25:02|1.3789
13:25:03|1.3789
13:25:05|1.3789
13:25:05|1.3789
13:25:06|1.3789
13:25:07|1.3789
13:25:09|1.3783
13:25:09|1.3785
13:25:11|1.3785
13:25:12|1.3778
13:25:12|1.3778
13:25:13|1.3778
13:25:14|1.3778
13:25:15|1.3783
13:25:16|1.3783
13:25:18|1.3791
13:25:18|1.3791
13:25:20|1.3791
13:25:20|1.3791
13:25:23|1.3791
13:25:23|1.3791
13:25:25|1.3792
13:25:26|1.3792
13:25:27|1.3792
13:25:29|1.3801
13:25:30|1.3801
13:25:31|1.3801
13:25:32|1.3801
13:25:33|1.3799
13:25:35|1.3799
13:25:36|1.3817
13:25:36|1.3816
13:25:37|1.3823
13:25:38|1.3829
13:25:40|1.3829
13:25:41|1.3833
13:25:41|1.3833
13:25:43|1.3833
13:25:43|1.3859
13:25:45|1.3855
13:25:47|1.3854
13:25:47|1.3854
13:25:49|1.3849
13:25:51|1.3847
13:25:52|1.3842
13:25:52|1.3842
13:25:54|1.3837
13:25:54|1.3848
13:25:56|1.3842
13:25:57|1.3842
13:25:58|1.3842
13:25:59|1.3842
13:26:00|1.3842
13:26:01|1.3842
13:26:02|1.3839
13:26:03|1.3836
13:26:04|1.3836
13:26:05|1.3836
13:26:07|1.3832
13:26:07|1.384
13:26:08|1.3834
13:26:10|1.3834
13:26:11|1.3834
13:26:12|1.3836
13:26:12|1.3836
13:26:13|1.3836
13:26:14|1.3836
13:26:16|1.3836
13:26:16|1.3836
13:26:17|1.3836
13:26:19|1.3833
13:26:19|1.3833
13:26:21|1.3839
13:26:22|1.3843
13:26:23|1.3843
13:26:23|1.3843
13:26:24|1.3843
13:26:25|1.3843
13:26:27|1.3843
13:26:27|1.3843
13:26:29|1.384
13:26:30|1.385
13:26:31|1.385
13:26:32|1.384
13:26:33|1.384
13:26:34|1.384
13:26:35|1.3841
13:26:36|1.3841
13:26:37|1.3839
13:26:38|1.3839
13:26:39|1.3839
13:26:40|1.3839
13:26:41|1.384
13:26:42|1.384
13:26:43|1.384
13:26:44|1.384
13:26:45|1.3836
13:26:46|1.3829
13:26:48|1.3828
13:26:48|1.3827
13:26:50|1.3827
13:26:51|1.3821
13:26:52|1.3821
13:26:53|1.3821
13:26:54|1.3821
13:26:55|1.3821
13:26:56|1.3813
13:26:57|1.3813
13:26:58|1.3813
13:27:00|1.3813
13:27:00|1.3813
13:27:02|1.3813
13:27:02|1.3813
13:27:03|1.3813
13:27:04|1.3796
13:27:06|1.3796
13:27:06|1.3796
13:27:07|1.3796
13:27:09|1.3796
13:27:10|1.3796
13:27:10|1.3795
13:27:11|1.3795
13:27:13|1.3795
13:27:14|1.3795
13:27:14|1.3795
13:27:15|1.3795
13:27:16|1.3795
13:27:18|1.3792
13:27:19|1.3792
13:27:19|1.3792
13:27:21|1.3792
13:27:21|1.3792
13:27:23|1.379
13:27:24|1.379
13:27:24|1.3797
13:27:26|1.3797
13:27:27|1.3797
13:27:28|1.3797
13:27:29|1.3797
13:27:30|1.3797
13:27:31|1.3797
13:27:32|1.3803
13:27:32|1.3802
13:27:34|1.3794
13:27:35|1.3794
13:27:36|1.3794
13:27:37|1.3794
13:27:38|1.3794
13:27:39|1.3794
13:27:40|1.3794
13:27:41|1.3794
13:27:42|1.3794
13:27:43|1.3794
13:27:44|1.3794
13:27:45|1.3794
13:27:46|1.3794
13:27:47|1.3794
13:27:49|1.3794
13:27:49|1.3794
13:27:50|1.3794
13:27:52|1.3793
13:27:53|1.3793
13:27:54|1.3793
13:27:54|1.38
13:27:56|1.38
13:27:56|1.38
13:27:57|1.38
13:27:58|1.38
13:28:00|1.38
13:28:01|1.38
13:28:02|1.38
13:28:03|1.3805
13:28:05|1.3805
13:28:05|1.3805
13:28:06|1.3805
13:28:07|1.3812
13:28:09|1.3813
13:28:10|1.3828
13:28:10|1.3828
13:28:12|1.3828
13:28:13|1.3828
13:28:14|1.3833
13:28:14|1.3838
13:28:16|1.3833
13:28:17|1.3833
13:28:18|1.3833
13:28:19|1.3833
13:28:20|1.3833
13:28:21|1.3833
13:28:22|1.3833
13:28:23|1.3833
13:28:24|1.3839
13:28:25|1.3839
13:28:25|1.3839
13:28:27|1.3839
13:28:28|1.3839
13:28:28|1.3839
13:28:30|1.3847
13:28:31|1.3847
13:28:32|1.3847
13:28:32|1.3847
13:28:34|1.3847
13:28:35|1.3847
13:28:36|1.3847
13:28:37|1.3847
13:28:38|1.3847
13:28:39|1.3847
13:28:40|1.3847
13:28:41|1.3847
13:28:42|1.3847
13:28:43|1.3847
13:28:44|1.3847
13:28:45|1.3847
13:28:46|1.3847
13:28:48|1.386
13:28:48|1.3863
13:28:50|1.3863
13:28:51|1.3863
13:28:52|1.3863
13:28:52|1.3863
13:28:53|1.3863
13:28:55|1.3863
13:28:55|1.3863
13:28:57|1.3863
13:28:58|1.3863
13:28:59|1.3865
13:29:00|1.3865
13:29:02|1.3869
13:29:03|1.3869
13:29:03|1.3865
13:29:04|1.3877
13:29:06|1.3886
13:29:08|1.3891
13:29:08|1.3891
13:29:09|1.3891
13:29:11|1.3918
13:29:12|1.3918
13:29:13|1.3918
13:29:15|1.3918
13:29:15|1.3919
13:29:16|1.3909
13:29:17|1.3909
13:29:19|1.3909
13:29:20|1.3909
13:29:20|1.3909
13:29:22|1.3919
13:29:23|1.3919
13:29:23|1.3919
13:29:24|1.3916
13:29:26|1.3916
13:29:26|1.392
13:29:28|1.392
13:29:29|1.392
13:29:30|1.392
13:29:31|1.392
13:29:32|1.392
13:29:33|1.392
13:29:34|1.3913
13:29:35|1.3913
13:29:36|1.3924
13:29:37|1.3924
13:29:38|1.3951
13:29:39|1.3933
13:29:40|1.3921
13:29:42|1.3929
13:29:42|1.3932
13:29:44|1.3932
13:29:44|1.3932
13:29:45|1.3932
13:29:47|1.3932
13:29:48|1.3932
13:29:50|1.3923
13:29:51|1.3923
13:29:52|1.3923
13:29:52|1.3923
13:29:55|1.3912
13:29:55|1.3912
13:29:57|1.3909
13:29:58|1.3916
13:29:59|1.3907
13:29:59|1.3902
13:30:02|1.3897
13:30:02|1.3892
13:30:04|1.3895
13:30:05|1.3895
13:30:05|1.3895
13:30:07|1.3892
13:30:08|1.3883
13:30:09|1.3883
13:30:09|1.3883
13:30:11|1.3876
13:30:12|1.3876
13:30:13|1.3869
13:30:15|1.3866
13:30:16|1.3866
13:30:17|1.3866
13:30:18|1.3866
13:30:20|1.3864
13:30:21|1.3858
13:30:21|1.3856
13:30:23|1.3856
13:30:23|1.3856
13:30:24|1.3864
13:30:26|1.3864
13:30:27|1.3864
13:30:27|1.3864
13:30:29|1.3864
13:30:29|1.3864
13:30:31|1.3864
13:30:32|1.3864
13:30:33|1.3864
13:30:34|1.3853
13:30:35|1.3853
13:30:36|1.3853
13:30:37|1.3853
13:30:38|1.3853
13:30:39|1.3853
13:30:41|1.3853
13:30:42|1.3853
13:30:43|1.3839
13:30:44|1.3831
13:30:45|1.3827
13:30:46|1.3827
13:30:47|1.3827
13:30:48|1.3827
13:30:49|1.3827
13:30:50|1.3827
13:30:51|1.3827
13:30:52|1.3827
13:30:53|1.3827
13:30:54|1.3827
13:30:56|1.3831
13:30:57|1.3834
13:30:57|1.3833
13:30:59|1.3829
13:30:59|1.3829
13:31:01|1.3829
13:31:02|1.3834
13:31:03|1.3834
13:31:04|1.3834
13:31:04|1.3834
13:31:05|1.3834
13:31:07|1.3834
13:31:08|1.3842
13:31:09|1.3842
13:31:10|1.3842
13:31:11|1.3831
13:31:12|1.3831
13:31:14|1.3831
13:31:15|1.3831
13:31:16|1.3831
13:31:17|1.3828
13:31:18|1.3828
13:31:19|1.3828
13:31:20|1.3828
13:31:21|1.3828
13:31:22|1.3828
13:31:23|1.3828
13:31:24|1.3817
13:31:25|1.3817
13:31:26|1.3817
13:31:27|1.3817
13:31:28|1.3817
13:31:29|1.3816
13:31:30|1.3816
13:31:31|1.3816
13:31:32|1.3816
13:31:33|1.3816
13:31:35|1.3816
13:31:36|1.3816
13:31:36|1.3819
13:31:37|1.3809
13:31:38|1.3807
13:31:39|1.3807
13:31:40|1.3807
13:31:41|1.3807
13:31:42|1.3807
13:31:44|1.3807
13:31:45|1.3807
13:31:46|1.3807
13:31:47|1.3807
13:31:48|1.3807
13:31:48|1.3807
13:31:50|1.3819
13:31:51|1.3819
13:31:52|1.3819
13:31:53|1.3819
13:31:54|1.3819
13:31:55|1.3819
13:31:55|1.3819
13:31:56|1.3819
13:31:58|1.3819
13:31:59|1.3819
13:32:00|1.3819
13:32:00|1.3819
13:32:02|1.3819
13:32:03|1.3819
13:32:04|1.3809
13:32:05|1.3809
13:32:06|1.3817
13:32:06|1.3814
13:32:08|1.3814
13:32:09|1.3814
13:32:10|1.3814
13:32:11|1.3816
13:32:12|1.3819
13:32:13|1.3804
13:32:15|1.3804
13:32:15|1.3804
13:32:17|1.3804
13:32:17|1.3804
13:32:19|1.3804
13:32:20|1.3804
13:32:21|1.3804
13:32:22|1.3804
13:32:23|1.3804
13:32:25|1.3804
13:32:25|1.3804
13:32:26|1.3804
13:32:27|1.3804
13:32:29|1.3804
13:32:30|1.3804
13:32:31|1.3804
13:32:32|1.3804
13:32:33|1.3804
13:32:34|1.38
13:32:35|1.3801
13:32:36|1.3801
13:32:37|1.3801
13:32:38|1.3801
13:32:39|1.3801
13:32:40|1.3793
13:32:41|1.3794
13:32:42|1.3794
13:32:43|1.3794
13:32:44|1.3794
13:32:45|1.3794
13:32:46|1.3794
13:32:47|1.3794
13:32:48|1.3793
13:32:49|1.3793
13:32:50|1.379
13:32:52|1.379
13:32:52|1.379
13:32:53|1.379
13:32:55|1.379
13:32:55|1.379
13:32:56|1.379
13:32:57|1.379
13:32:59|1.379
13:32:59|1.3786
13:33:00|1.3786
13:33:01|1.3786
13:33:02|1.3786
13:33:03|1.3786
13:33:05|1.3786
13:33:05|1.3786
13:33:06|1.3785
13:33:08|1.3785
13:33:08|1.3785
13:33:09|1.3785
13:33:10|1.3784
13:33:11|1.3784
13:33:12|1.3784
13:33:14|1.3784
13:33:15|1.378
13:33:17|1.378
13:33:18|1.378
13:33:20|1.3789
13:33:20|1.3789
13:33:21|1.3789
13:33:23|1.3789
13:33:25|1.3789
13:33:26|1.3789
13:33:27|1.3789
13:33:27|1.3784
13:33:29|1.3784
13:33:31|1.378
13:33:31|1.378
13:33:33|1.3783
13:33:34|1.3783
13:33:34|1.378
13:33:36|1.378
13:33:37|1.378
13:33:37|1.3783
13:33:39|1.3783
13:33:39|1.3783
13:33:41|1.3783
13:33:42|1.3783
13:33:42|1.3783
13:33:43|1.3783
13:33:45|1.3783
13:33:46|1.3783
13:33:47|1.3783
13:33:48|1.3783
13:33:49|1.3783
13:33:50|1.3783
13:33:51|1.3783
13:33:52|1.3783
13:33:53|1.378
13:33:54|1.378
13:33:55|1.378
13:33:56|1.3776
13:33:57|1.3774
13:33:58|1.3772
13:33:59|1.3744
13:34:00|1.3744
13:34:01|1.3733
13:34:02|1.3744
13:34:03|1.3748
13:34:04|1.3749
13:34:05|1.3749
13:34:06|1.3749
13:34:07|1.375
13:34:08|1.3738
13:34:09|1.3742
13:34:10|1.3742
13:34:11|1.375
13:34:12|1.375
13:34:13|1.375
13:34:15|1.3745
13:34:16|1.3745
13:34:16|1.3745
13:34:17|1.3745
13:34:19|1.3745
13:34:20|1.3742
13:34:21|1.3741
13:34:22|1.3741
13:34:23|1.3741
13:34:24|1.3741
13:34:25|1.3741
13:34:26|1.3723
13:34:27|1.3727
13:34:28|1.3727
13:34:29|1.3739
13:34:30|1.3739
13:34:31|1.3739
13:34:32|1.3739
13:34:34|1.3718
13:34:35|1.373
13:34:36|1.3715
13:34:37|1.3715
13:34:39|1.373
13:34:39|1.3713
13:34:40|1.373
13:34:42|1.373
13:34:42|1.3734
13:34:43|1.3734
13:34:44|1.3734
13:34:46|1.3734
13:34:46|1.3734
13:34:47|1.373
13:34:49|1.3739
13:34:50|1.3739
13:34:51|1.3739
13:34:51|1.3739
13:34:53|1.3739
13:34:53|1.3739
13:34:55|1.3739
13:34:56|1.3739
13:34:57|1.3739
13:34:58|1.3733
13:35:00|1.3722
13:35:01|1.3718
13:35:01|1.3718
13:35:03|1.373
13:35:04|1.3735
13:35:04|1.3728
13:35:06|1.3728
13:35:06|1.3728
13:35:07|1.3728
13:35:09|1.3725
13:35:09|1.3725
13:35:11|1.3725
13:35:12|1.3725
13:35:13|1.3725
13:35:13|1.3725
13:35:15|1.3725
13:35:16|1.3725
13:35:18|1.3725
13:35:19|1.3725
13:35:20|1.3725
13:35:21|1.3725
13:35:22|1.3725
13:35:22|1.3725
13:35:24|1.3732
13:35:25|1.3732
13:35:26|1.3724
13:35:27|1.3718
13:35:28|1.3718
13:35:29|1.3725
13:35:30|1.3725
13:35:31|1.3725
13:35:32|1.3725
13:35:33|1.3725
13:35:34|1.3725
13:35:35|1.3714
13:35:36|1.372
13:35:37|1.3732
13:35:38|1.3731
13:35:39|1.3731
13:35:40|1.3732
13:35:41|1.3732
13:35:42|1.3732
13:35:43|1.3732
13:35:44|1.3732
13:35:45|1.3732
13:35:46|1.3738
13:35:48|1.3738
13:35:49|1.3738
13:35:50|1.3738
13:35:51|1.3738
13:35:52|1.3738
13:35:53|1.3738
13:35:54|1.3738
13:35:55|1.3739
13:35:56|1.3739
13:35:57|1.3735
13:35:59|1.3735
13:36:00|1.3735
13:36:01|1.3735
13:36:01|1.3739
13:36:03|1.3739
13:36:04|1.3739
13:36:05|1.3739
13:36:05|1.3739
13:36:07|1.3739
13:36:08|1.3739
13:36:09|1.3739
13:36:10|1.3737
13:36:10|1.3729
13:36:12|1.3727
13:36:13|1.3727
13:36:14|1.3727
13:36:15|1.3727
13:36:16|1.374
13:36:18|1.3739
13:36:19|1.3739
13:36:20|1.3739
13:36:20|1.3739
13:36:22|1.3739
13:36:22|1.3739
13:36:23|1.3739
13:36:25|1.374
13:36:26|1.374
13:36:27|1.374
13:36:28|1.373
13:36:28|1.373
13:36:30|1.373
13:36:30|1.373
13:36:32|1.373
13:36:33|1.373
13:36:34|1.373
13:36:35|1.373
13:36:36|1.373
13:36:38|1.3728
13:36:39|1.3723
13:36:39|1.373
13:36:40|1.373
13:36:42|1.373
13:36:42|1.373
13:36:43|1.373
13:36:44|1.373
13:36:45|1.373
13:36:46|1.3722
13:36:47|1.3722
13:36:49|1.3722
13:36:50|1.3722
13:36:51|1.3722
13:36:53|1.3722
13:36:54|1.3722
13:36:55|1.3723
13:36:55|1.3723
13:36:57|1.3723
13:36:57|1.3723
13:36:59|1.3723
13:37:00|1.373
13:37:00|1.373
13:37:01|1.373
13:37:02|1.373
13:37:04|1.373
13:37:05|1.373
13:37:05|1.373
13:37:06|1.373
13:37:07|1.3724
13:37:08|1.3724
13:37:10|1.3732
13:37:11|1.3732
13:37:12|1.3732
13:37:12|1.3732
13:37:13|1.3732
13:37:15|1.3732
13:37:16|1.3732
13:37:17|1.3732
13:37:18|1.3732
13:37:19|1.3732
13:37:20|1.3732
13:37:21|1.3739
13:37:22|1.3739
13:37:23|1.3753
13:37:23|1.3753
13:37:25|1.3753
13:37:25|1.376
13:37:27|1.376
13:37:28|1.376
13:37:29|1.376
13:37:30|1.376
13:37:31|1.376
13:37:32|1.3749
13:37:34|1.3749
13:37:34|1.3749
13:37:35|1.3749
13:37:37|1.3743
13:37:37|1.3733
13:37:38|1.3733
13:37:39|1.374
13:37:41|1.373
13:37:41|1.373
13:37:43|1.373
13:37:43|1.3738
13:37:44|1.373
13:37:45|1.373
13:37:46|1.373
13:37:48|1.373
13:37:49|1.373
13:37:50|1.373
13:37:50|1.373
13:37:52|1.373
13:37:53|1.373
13:37:54|1.373
13:37:56|1.373
13:37:57|1.373
13:37:58|1.373
13:37:58|1.373
13:37:59|1.3732
13:38:01|1.3732
13:38:02|1.3732
13:38:02|1.3733
13:38:03|1.3733
13:38:04|1.3733
13:38:06|1.3733
13:38:07|1.3733
13:38:08|1.3733
13:38:09|1.3733
13:38:09|1.3733
13:38:11|1.3733
13:38:12|1.3736
13:38:13|1.3736
13:38:14|1.3739
13:38:15|1.3732
13:38:16|1.3743
13:38:17|1.3742
13:38:18|1.3742
13:38:19|1.3743
13:38:20|1.3743
13:38:21|1.3743
13:38:22|1.3743
13:38:23|1.3743
13:38:24|1.3743
13:38:25|1.3743
13:38:26|1.3743
13:38:28|1.3742
13:38:28|1.3742
13:38:29|1.3742
13:38:30|1.3742
13:38:31|1.3742
13:38:33|1.3739
13:38:33|1.3739
13:38:35|1.3739
13:38:36|1.3739
13:38:37|1.3739
13:38:37|1.3739
13:38:39|1.3739
13:38:39|1.3739
13:38:41|1.3739
13:38:42|1.3743
13:38:42|1.3739
13:38:43|1.3739
13:38:45|1.3739
13:38:45|1.3741
13:38:46|1.3755
13:38:47|1.3754
13:38:49|1.3754
13:38:50|1.3754
13:38:51|1.3754
13:38:52|1.3751
13:38:53|1.3751
13:38:53|1.3751
13:38:54|1.3751
13:38:57|1.3751
13:38:58|1.3751
13:38:59|1.3751
13:39:00|1.3751
13:39:00|1.3756
13:39:02|1.3756
13:39:03|1.376
13:39:04|1.376
13:39:05|1.376
13:39:06|1.3758
13:39:07|1.3758
13:39:08|1.3754
13:39:09|1.3754
13:39:10|1.3754
13:39:11|1.3754
13:39:12|1.3754
13:39:13|1.3762
13:39:14|1.3762
13:39:15|1.3762
13:39:16|1.3762
13:39:17|1.3762
13:39:18|1.3762
13:39:19|1.3762
13:39:20|1.3762
13:39:21|1.3762
13:39:22|1.3762
13:39:23|1.3762
13:39:24|1.3762
13:39:25|1.3762
13:39:26|1.3762
13:39:27|1.3751
13:39:28|1.3751
13:39:29|1.3751
13:39:30|1.3751
13:39:31|1.3751
13:39:32|1.3751
13:39:34|1.3751
13:39:34|1.3751
13:39:35|1.3751
13:39:37|1.3751
13:39:37|1.375
13:39:38|1.375
13:39:40|1.375
13:39:40|1.375
13:39:41|1.3751
13:39:42|1.3751
13:39:43|1.3751
13:39:45|1.3751
13:39:45|1.3751
13:39:47|1.3751
13:39:47|1.3751
13:39:48|1.3747
13:39:49|1.3751
13:39:50|1.3751
13:39:51|1.3758
13:39:52|1.3758
13:39:54|1.3758
13:39:54|1.3758
13:39:55|1.3758
13:39:57|1.3758
13:39:59|1.3758
13:40:00|1.3758
13:40:01|1.3758
13:40:02|1.3758
13:40:03|1.3758
13:40:04|1.3746
13:40:05|1.3741
13:40:06|1.3741
13:40:07|1.3741
13:40:08|1.3741
13:40:10|1.3744
13:40:10|1.3734
13:40:11|1.3734
13:40:13|1.3734
13:40:14|1.3734
13:40:14|1.3734
13:40:16|1.3734
13:40:16|1.3729
13:40:18|1.3729
13:40:18|1.3726
13:40:19|1.3723
13:40:20|1.3723
13:40:21|1.3723
13:40:23|1.3716
13:40:23|1.3716
13:40:25|1.3716
13:40:25|1.3716
13:40:27|1.3716
13:40:28|1.3716
13:40:29|1.3716
13:40:30|1.3713
13:40:31|1.3713
13:40:32|1.3713
13:40:33|1.3713
13:40:33|1.3713
13:40:35|1.3713
13:40:35|1.3713
13:40:37|1.3716
13:40:38|1.3716
13:40:39|1.3716
13:40:39|1.3716
13:40:41|1.3706
13:40:42|1.3706
13:40:43|1.3706
13:40:44|1.3706
13:40:45|1.3706
13:40:46|1.3706
13:40:47|1.3706
13:40:48|1.3706
13:40:49|1.3706
13:40:50|1.3706
13:40:51|1.3706
13:40:52|1.3706
13:40:53|1.3706
13:40:55|1.3706
13:40:55|1.3706
13:40:57|1.3703
13:40:59|1.3703
13:41:00|1.3703
13:41:02|1.3703
13:41:03|1.3703
13:41:04|1.3703
13:41:05|1.3703
13:41:06|1.3703
13:41:07|1.3703
13:41:08|1.3703
13:41:09|1.3703
13:41:10|1.3703
13:41:11|1.3703
13:41:12|1.3703
13:41:13|1.3705
13:41:14|1.3705
13:41:15|1.3705
13:41:17|1.3709
13:41:18|1.3709
13:41:18|1.3709
13:41:19|1.3709
13:41:20|1.3696
13:41:21|1.37
13:41:23|1.37
13:41:24|1.37
13:41:24|1.3705
13:41:25|1.3705
13:41:27|1.3705
13:41:27|1.3705
13:41:28|1.3715
13:41:29|1.3715
13:41:31|1.3715
13:41:31|1.3715
13:41:32|1.3715
13:41:34|1.3715
13:41:34|1.3715
13:41:35|1.3707
13:41:36|1.3707
13:41:38|1.3707
13:41:39|1.3707
13:41:40|1.3707
13:41:40|1.3709
13:41:41|1.3709
13:41:42|1.3709
13:41:43|1.3709
13:41:44|1.37
13:41:45|1.3709
13:41:46|1.3709
13:41:48|1.3709
13:41:48|1.3709
13:41:49|1.3697
13:41:51|1.371
13:41:52|1.371
13:41:52|1.371
13:41:54|1.371
13:41:54|1.371
13:41:56|1.371
13:41:58|1.3709
13:41:58|1.3709
13:42:00|1.3709
13:42:01|1.3706
13:42:02|1.3706
13:42:03|1.3706
13:42:04|1.3706
13:42:05|1.3706
13:42:06|1.3706
13:42:08|1.3732
13:42:09|1.3732
13:42:10|1.3732
13:42:10|1.3732
13:42:12|1.3734
13:42:13|1.3739
13:42:14|1.3739
13:42:15|1.3739
13:42:16|1.3747
13:42:17|1.3747
13:42:18|1.3747
13:42:19|1.3747
13:42:21|1.3747
13:42:22|1.3747
13:42:23|1.3747
13:42:24|1.3747
13:42:25|1.3747
13:42:26|1.3747
13:42:27|1.3747
13:42:28|1.3752
13:42:30|1.3752
13:42:31|1.3756
13:42:32|1.375
13:42:33|1.3753
13:42:34|1.3753
13:42:35|1.3751
13:42:36|1.3751
13:42:37|1.375
13:42:38|1.375
13:42:38|1.375
13:42:41|1.375
13:42:41|1.3761
13:42:42|1.3761
13:42:43|1.3761
13:42:44|1.3798
13:42:45|1.3793
13:42:47|1.3791
13:42:47|1.3791
13:42:48|1.3791
13:42:49|1.379
13:42:51|1.379
13:42:52|1.379
13:42:53|1.379
13:42:53|1.379
13:42:54|1.379
13:42:55|1.3782
13:42:56|1.3784
13:42:57|1.3776
13:42:59|1.3782
13:42:59|1.3782
13:43:01|1.3782
13:43:02|1.3782
13:43:03|1.3784
13:43:04|1.378
13:43:05|1.378
13:43:05|1.378
13:43:07|1.378
13:43:08|1.378
13:43:09|1.378
13:43:10|1.378
13:43:11|1.378
13:43:12|1.378
13:43:13|1.378
13:43:14|1.378
13:43:15|1.3778
13:43:16|1.3778
13:43:17|1.3777
13:43:18|1.3777
13:43:19|1.3777
13:43:20|1.3766
13:43:21|1.3766
13:43:22|1.3766
13:43:23|1.3766
13:43:25|1.3766
13:43:26|1.3766
13:43:26|1.3766
13:43:28|1.3766
13:43:28|1.3766
13:43:29|1.3766
13:43:30|1.3766
13:43:31|1.3766
13:43:32|1.3766
13:43:34|1.3766
13:43:34|1.377
13:43:35|1.377
13:43:36|1.377
13:43:37|1.377
13:43:38|1.377
13:43:39|1.377
13:43:40|1.377
13:43:41|1.377
13:43:43|1.377
13:43:43|1.377
13:43:44|1.377
13:43:46|1.377
13:43:46|1.377
13:43:48|1.377
13:43:48|1.3766
13:43:49|1.3766
13:43:51|1.3766
13:43:52|1.3766
13:43:53|1.3766
13:43:53|1.3766
13:43:54|1.3766
13:43:56|1.3766
13:43:56|1.376
13:43:58|1.3752
13:43:59|1.3749
13:44:01|1.3739
13:44:02|1.3739
13:44:03|1.3739
13:44:05|1.3722
13:44:06|1.3722
13:44:07|1.3722
13:44:07|1.3722
13:44:09|1.3722
13:44:10|1.373
13:44:10|1.373
13:44:12|1.373
13:44:13|1.373
13:44:13|1.373
13:44:15|1.373
13:44:15|1.373
13:44:17|1.373
13:44:18|1.373
13:44:19|1.373
13:44:20|1.373
13:44:21|1.373
13:44:21|1.373
13:44:23|1.373
13:44:23|1.373
13:44:25|1.3733
13:44:26|1.3733
13:44:26|1.3733
13:44:27|1.3733
13:44:29|1.3733
13:44:30|1.3733
13:44:31|1.3733
13:44:32|1.3733
13:44:33|1.3733
13:44:34|1.3733
13:44:34|1.3733
13:44:36|1.3733
13:44:37|1.3733
13:44:38|1.3733
13:44:39|1.3733
13:44:40|1.3733
13:44:41|1.3733
13:44:42|1.3733
13:44:43|1.3733
13:44:44|1.3733
13:44:45|1.3733
13:44:46|1.3741
13:44:47|1.3741
13:44:48|1.3741
13:44:49|1.3741
13:44:50|1.3741
13:44:51|1.3741
13:44:52|1.3741
13:44:53|1.3741
13:44:54|1.3741
13:44:55|1.3747
13:44:56|1.3741
13:44:57|1.3741
13:44:58|1.3741
13:44:59|1.3741
13:45:01|1.3754
13:45:02|1.3764
13:45:03|1.3764
13:45:04|1.3764
13:45:05|1.3764
13:45:06|1.3764
13:45:07|1.3764
13:45:08|1.3764
13:45:09|1.3764
13:45:09|1.3764
13:45:11|1.3764
13:45:12|1.3764
13:45:13|1.3764
13:45:14|1.3765
13:45:15|1.3765
13:45:16|1.377
13:45:17|1.377
13:45:18|1.377
13:45:19|1.377
13:45:20|1.377
13:45:21|1.377
13:45:22|1.377
13:45:23|1.377
13:45:24|1.377
13:45:25|1.377
13:45:26|1.3772
13:45:27|1.3769
13:45:28|1.3769
13:45:29|1.3769
13:45:30|1.3779
13:45:31|1.3779
13:45:32|1.3779
13:45:33|1.3779
13:45:34|1.3779
13:45:35|1.38
13:45:36|1.381
13:45:37|1.3797
13:45:38|1.3797
13:45:39|1.3797
13:45:40|1.3797
13:45:42|1.3797
13:45:42|1.3804
13:45:43|1.3794
13:45:45|1.3794
13:45:46|1.3794
13:45:46|1.3794
13:45:48|1.3794
13:45:48|1.3794
13:45:49|1.3794
13:45:50|1.3799
13:45:52|1.3799
13:45:52|1.3785
13:45:53|1.3775
13:45:54|1.3785
13:45:56|1.3785
13:45:56|1.3785
13:45:58|1.3785
13:45:59|1.3785
13:46:00|1.3785
13:46:01|1.3785
13:46:02|1.3785
13:46:03|1.3785
13:46:04|1.3769
13:46:05|1.3773
13:46:06|1.3773
13:46:07|1.3768
13:46:08|1.3768
13:46:09|1.3768
13:46:10|1.3768
13:46:11|1.3768
13:46:12|1.3768
13:46:13|1.3768
13:46:14|1.3768
13:46:15|1.3768
13:46:16|1.3768
13:46:17|1.3768
13:46:18|1.3768
13:46:19|1.3768
13:46:20|1.3768
13:46:21|1.3768
13:46:23|1.3768
13:46:23|1.3768
13:46:24|1.3768
13:46:26|1.3768
13:46:26|1.3768
13:46:28|1.3768
13:46:28|1.3768
13:46:29|1.3768
13:46:30|1.3768
13:46:31|1.3768
13:46:33|1.3768
13:46:33|1.3768
13:46:34|1.3768
13:46:35|1.3768
13:46:36|1.3784
13:46:37|1.3784
13:46:38|1.3784
13:46:40|1.3784
13:46:41|1.3784
13:46:42|1.3784
13:46:43|1.3784
13:46:43|1.3784
13:46:44|1.3784
13:46:45|1.3784
13:46:46|1.3784
13:46:47|1.3784
13:46:48|1.3784
13:46:49|1.3784
13:46:51|1.3784
13:46:52|1.3784
13:46:53|1.3784
13:46:54|1.3784
13:46:55|1.3784
13:46:56|1.3784
13:46:57|1.3784
13:46:58|1.3784
13:46:59|1.3784
13:47:00|1.3784
13:47:02|1.3784
13:47:03|1.3784
13:47:04|1.3768
13:47:05|1.3768
13:47:05|1.3768
13:47:07|1.3768
13:47:07|1.3765
13:47:09|1.376
13:47:10|1.376
13:47:11|1.376
13:47:11|1.376
13:47:13|1.3769
13:47:14|1.3769
13:47:15|1.3769
13:47:16|1.3769
13:47:17|1.3769
13:47:18|1.3769
13:47:19|1.3769
13:47:20|1.3769
13:47:21|1.3769
13:47:22|1.3769
13:47:23|1.3769
13:47:24|1.3769
13:47:25|1.3769
13:47:26|1.3769
13:47:27|1.3769
13:47:28|1.3756
13:47:29|1.3752
13:47:30|1.3752
13:47:31|1.3752
13:47:32|1.3752
13:47:33|1.3752
13:47:34|1.3752
13:47:35|1.3752
13:47:36|1.3752
13:47:37|1.3752
13:47:38|1.3752
13:47:39|1.3752
13:47:40|1.3752
13:47:41|1.3752
13:47:42|1.3752
13:47:43|1.3752
13:47:45|1.3752
13:47:46|1.3752
13:47:47|1.3752
13:47:47|1.375
13:47:49|1.375
13:47:50|1.3752
13:47:51|1.3752
13:47:52|1.3752
13:47:53|1.3752
13:47:55|1.3752
13:47:55|1.3752
13:47:57|1.3752
13:47:57|1.3752
13:47:58|1.3735
13:47:59|1.3728
13:48:01|1.3728
13:48:01|1.3728
13:48:03|1.3728
13:48:04|1.3724
13:48:05|1.3724
13:48:05|1.3712
13:48:07|1.3712
13:48:08|1.3708
13:48:08|1.3719
13:48:10|1.3728
13:48:11|1.3728
13:48:12|1.3728
13:48:14|1.3728
13:48:15|1.3728
13:48:16|1.3728
13:48:17|1.3728
13:48:18|1.3728
13:48:19|1.3728
13:48:20|1.3728
13:48:21|1.3728
13:48:22|1.3728
13:48:23|1.3728
13:48:24|1.3728
13:48:25|1.3728
13:48:26|1.3703
13:48:27|1.3703
13:48:28|1.3704
13:48:29|1.3711
13:48:30|1.3711
13:48:31|1.3711
13:48:32|1.3711
13:48:33|1.3711
13:48:56|1.3667
13:48:56|1.3684
13:48:57|1.3683
13:48:58|1.3683
13:49:00|1.368
13:49:01|1.3677
13:49:02|1.3677
13:49:03|1.3677
13:49:04|1.3673
13:49:05|1.3673
13:49:05|1.3677
13:49:07|1.3677
13:49:08|1.3677
13:49:09|1.3677
13:49:10|1.3676
13:49:11|1.3677
13:49:12|1.3677
13:49:13|1.3677
13:49:14|1.3677
13:49:15|1.3677
13:49:16|1.3677
13:49:17|1.3676
13:49:18|1.3676
13:49:19|1.3676
13:49:20|1.3676
13:49:21|1.3676
13:49:22|1.3676
13:49:23|1.3676
13:49:24|1.3676
13:49:25|1.3671
13:49:26|1.3671
13:49:27|1.3675
13:49:28|1.3658
13:49:29|1.3658
13:49:30|1.3658
13:49:32|1.3661
13:49:32|1.3661
13:49:34|1.3661
13:49:34|1.3661
13:49:36|1.3652
13:49:36|1.3642
13:49:37|1.3642
13:49:39|1.3642
13:49:39|1.3642
13:49:40|1.3656
13:49:42|1.3656
13:49:43|1.3656
13:49:43|1.3656
13:49:45|1.3656
13:49:45|1.3656
13:49:46|1.3656
13:49:48|1.3652
13:49:48|1.3652
13:49:49|1.3661
13:49:50|1.3662
13:49:51|1.3656
13:49:53|1.3656
13:49:53|1.3656
13:49:54|1.3654
13:49:55|1.3654
13:49:56|1.3654
13:49:58|1.3654
13:49:59|1.3654
13:49:59|1.3654
13:50:00|1.3663
13:50:02|1.3663
13:50:03|1.3663
13:50:04|1.3663
13:50:06|1.3655
13:50:06|1.366
13:50:08|1.366
13:50:09|1.3658
13:50:10|1.3658
13:50:11|1.3658
13:50:12|1.3658
13:50:13|1.3658
13:50:14|1.3658
13:50:16|1.3661
13:50:17|1.3661
13:50:17|1.3661
13:50:18|1.3666
13:50:19|1.3666
13:50:20|1.3666
13:50:22|1.3666
13:50:23|1.3666
13:50:23|1.3666
13:50:24|1.3666
13:50:25|1.3651
13:50:27|1.3652
13:50:28|1.3652
13:50:28|1.3652
13:50:29|1.3652
13:50:30|1.3651
13:50:32|1.3651
13:50:32|1.3651
13:50:34|1.3651
13:50:35|1.3651
13:50:35|1.3654
13:50:36|1.3656
13:50:37|1.3652
13:50:38|1.3652
13:50:39|1.3652
13:50:41|1.3652
13:50:41|1.3653
13:50:42|1.3653
13:50:43|1.3653
13:50:45|1.3653
13:50:46|1.3647
13:50:46|1.3647
13:50:47|1.3648
13:50:49|1.3649
13:50:50|1.3647
13:50:50|1.3647
13:50:52|1.3647
13:50:52|1.3647
13:50:53|1.3647
13:50:55|1.3647
13:50:55|1.365
13:50:56|1.365
13:50:57|1.365
13:50:59|1.365
13:51:00|1.365
13:51:00|1.365
13:51:02|1.365
13:51:02|1.3647
13:51:03|1.3647
13:51:05|1.3647
13:51:06|1.3642
13:51:08|1.3642
13:51:09|1.3639
13:51:10|1.3639
13:51:11|1.3632
13:51:12|1.3632
13:51:13|1.363
13:51:14|1.3625
13:51:15|1.3632
13:51:16|1.3632
13:51:17|1.3632
13:51:19|1.3632
13:51:20|1.3632
13:51:20|1.3632
13:51:21|1.3632
13:51:23|1.3632
13:51:24|1.3634
13:51:25|1.3634
13:51:25|1.3636
13:51:27|1.3636
13:51:28|1.3636
13:51:29|1.3636
13:51:30|1.3636
13:51:31|1.3636
13:51:32|1.3636
13:51:33|1.3636
13:51:35|1.3636
13:51:35|1.3636
13:51:36|1.3636
13:51:37|1.3636
13:51:38|1.3636
13:51:39|1.3633
13:51:40|1.3633
13:51:42|1.3633
13:51:42|1.3644
13:51:43|1.3646
13:51:44|1.3646
13:51:45|1.3646
13:51:47|1.3646
13:51:47|1.3646
13:51:48|1.3648
13:51:49|1.3654
13:51:50|1.3655
13:51:52|1.3655
13:51:52|1.3655
13:51:53|1.3652
13:51:54|1.3653
13:51:55|1.3653
13:51:56|1.3653
13:51:57|1.3653
13:51:59|1.3653
13:52:00|1.3653
13:52:00|1.3653
13:52:01|1.3653
13:52:02|1.3653
13:52:03|1.3654
13:52:04|1.3654
13:52:06|1.3654
13:52:08|1.3654
13:52:09|1.3654
13:52:10|1.366
13:52:11|1.366
13:52:12|1.3708
13:52:13|1.3722
13:52:14|1.3723
13:52:15|1.3727
13:52:16|1.3723
13:52:17|1.3723
13:52:18|1.3723
13:52:19|1.3726
13:52:20|1.3726
13:52:21|1.3734
13:52:22|1.3736
13:52:23|1.3736
13:52:24|1.3736
13:52:25|1.3748
13:52:26|1.3749
13:52:27|1.3756
13:52:28|1.3755
13:52:29|1.3755
13:52:30|1.3755
13:52:31|1.3749
13:52:32|1.3751
13:52:33|1.3748
13:52:34|1.3747
13:52:35|1.3747
13:52:36|1.3747
13:52:38|1.3734
13:52:38|1.3734
13:52:40|1.3734
13:52:41|1.3734
13:52:41|1.3734
13:52:42|1.3734
13:52:43|1.3734
13:52:44|1.3735
13:52:46|1.3742
13:52:47|1.3759
13:52:47|1.3759
13:52:48|1.3759
13:52:50|1.3759
13:52:50|1.3755
13:52:51|1.3752
13:52:53|1.3752
13:52:53|1.3759
13:52:54|1.3759
13:52:55|1.3759
13:52:56|1.3759
13:52:58|1.3759
13:52:59|1.3751
13:53:00|1.3749
13:53:01|1.3749
13:53:01|1.3746
13:53:04|1.3736
13:53:04|1.3733
13:53:05|1.3733
13:53:06|1.3733
13:53:07|1.3733
13:53:09|1.3741
13:53:10|1.3741
13:53:11|1.3749
13:53:12|1.3749
13:53:12|1.3749
13:53:14|1.3749
13:53:15|1.3741
13:53:16|1.3739
13:53:17|1.3738
13:53:18|1.3738
13:53:19|1.3738
13:53:20|1.3738
13:53:21|1.3747
13:53:22|1.374
13:53:23|1.374
13:53:24|1.374
13:53:26|1.374
13:53:26|1.374
13:53:27|1.374
13:53:28|1.374
13:53:29|1.374
13:53:31|1.374
13:53:32|1.3729
13:53:32|1.3729
13:53:33|1.3729
13:53:35|1.375
13:53:35|1.375
13:53:37|1.375
13:53:38|1.3746
13:53:38|1.3746
13:53:39|1.3746
13:53:40|1.3746
13:53:41|1.3746
13:53:42|1.3746
13:53:43|1.3746
13:53:45|1.3746
13:53:45|1.3746
13:53:46|1.3746
13:53:48|1.3746
13:53:48|1.3746
13:53:49|1.3752
13:53:50|1.3752
13:53:52|1.3729
13:53:52|1.3729
13:53:53|1.3729
13:53:54|1.3729
13:53:55|1.3749
13:53:56|1.3749
13:53:58|1.3749
13:53:58|1.3749
13:53:59|1.3749
13:54:00|1.3749
13:54:01|1.3749
13:54:02|1.3749
13:54:03|1.3749
13:54:04|1.3749
13:54:06|1.3749
13:54:07|1.3749
13:54:07|1.3749
13:54:09|1.3749
13:54:10|1.3749
13:54:11|1.3756
13:54:12|1.3747
13:54:14|1.3747
13:54:15|1.3747
13:54:15|1.3755
13:54:17|1.3755
13:54:18|1.3755
13:54:19|1.3755
13:54:19|1.3755
13:54:20|1.3755
13:54:22|1.375
13:54:23|1.375
13:54:24|1.3754
13:54:25|1.3756
13:54:26|1.3756
13:54:27|1.3751
13:54:28|1.3751
13:54:29|1.3754
13:54:30|1.3754
13:54:31|1.3754
13:54:32|1.3754
13:54:33|1.3754
13:54:34|1.3754
13:54:35|1.3754
13:54:36|1.3754
13:54:37|1.3749
13:54:38|1.3749
13:54:39|1.3749
13:54:40|1.3748
13:54:41|1.3748
13:54:42|1.3748
13:54:43|1.3748
13:54:44|1.3748
13:54:45|1.3748
13:54:46|1.3748
13:54:47|1.3748
13:54:48|1.3748
13:54:49|1.3748
13:54:50|1.3748
13:54:51|1.3748
13:54:52|1.3748
13:54:53|1.3748
13:54:54|1.3748
13:54:56|1.3748
13:54:56|1.3734
13:54:57|1.3734
13:54:58|1.3734
13:54:59|1.3734
13:55:00|1.3734
13:55:01|1.3734
13:55:02|1.3734
13:55:03|1.3734
13:55:04|1.3734
13:55:05|1.3734
13:55:06|1.3734
13:55:08|1.3734
13:55:08|1.3734
13:55:10|1.3734
13:55:12|1.3734
13:55:12|1.3734
13:55:14|1.3734
13:55:15|1.3734
13:55:15|1.3734
13:55:17|1.3734
13:55:17|1.3734
13:55:19|1.3734
13:55:20|1.3734
13:55:21|1.3734
13:55:22|1.3734
13:55:23|1.376
13:55:24|1.3746
13:55:26|1.3746
13:55:26|1.3746
13:55:27|1.3746
13:55:29|1.3746
13:55:30|1.3746
13:55:30|1.3746
13:55:31|1.3746
13:55:32|1.3746
13:55:34|1.3746
13:55:35|1.3746
13:55:36|1.3746
13:55:37|1.3746
13:55:38|1.3746
13:55:39|1.3746
13:55:40|1.3746
13:55:41|1.3746
13:55:43|1.375
13:55:44|1.375
13:55:44|1.375
13:55:46|1.375
13:55:46|1.375
13:55:47|1.375
13:55:49|1.375
13:55:49|1.375
13:55:50|1.375
13:55:51|1.3751
13:55:53|1.375
13:55:54|1.375
13:55:55|1.3751
13:55:56|1.3751
13:55:57|1.3751
13:55:58|1.3751
13:55:59|1.3753
13:55:59|1.3759
13:56:01|1.3759
13:56:02|1.3759
13:56:02|1.3759
13:56:03|1.3759
13:56:05|1.3759
13:56:05|1.3759
13:56:06|1.3759
13:56:08|1.3759
13:56:09|1.3759
13:56:10|1.3759
13:56:12|1.3759
13:56:13|1.376
13:56:14|1.376
13:56:15|1.376
13:56:17|1.376
13:56:18|1.376
13:56:19|1.3755
13:56:20|1.3762
13:56:21|1.3762
13:56:22|1.3762
13:56:22|1.3762
13:56:24|1.3762
13:56:24|1.3762
13:56:25|1.3762
13:56:27|1.3762
13:56:28|1.3762
13:56:29|1.3762
13:56:30|1.3762
13:56:31|1.3762
13:56:32|1.3762
13:56:33|1.3762
13:56:34|1.3762
13:56:35|1.3762
13:56:36|1.3762
13:56:37|1.3762
13:56:38|1.3762
13:56:39|1.3762
13:56:40|1.3762
13:56:42|1.3762
13:56:43|1.3762
13:56:44|1.3762
13:56:45|1.3755
13:56:46|1.3755
13:56:47|1.3766
13:56:47|1.3766
13:56:49|1.3766
13:56:50|1.3766
13:56:50|1.3766
13:56:52|1.3766
13:56:53|1.3766
13:56:54|1.3766
13:56:55|1.3766
13:56:56|1.3766
13:56:57|1.3766
13:56:58|1.3766
13:56:59|1.3766
13:57:00|1.3766
13:57:00|1.3766
13:57:01|1.3766
13:57:03|1.3766
13:57:04|1.3751
13:57:05|1.3751
13:57:05|1.3751
13:57:06|1.3749
13:57:08|1.3749
13:57:08|1.3749
13:57:10|1.3749
13:57:11|1.3749
13:57:11|1.3754
13:57:14|1.3754
13:57:15|1.3755
13:57:16|1.3755
13:57:17|1.3755
13:57:18|1.3755
13:57:19|1.3755
13:57:20|1.3755
13:57:21|1.3755
13:57:22|1.3755
13:57:23|1.3755
13:57:24|1.3755
13:57:25|1.3755
13:57:26|1.3755
13:57:27|1.3755
13:57:28|1.3755
13:57:30|1.3755
13:57:31|1.3761
13:57:32|1.3761
13:57:32|1.3761
13:57:33|1.3763
13:57:35|1.3763
13:57:35|1.3776
13:57:36|1.3776
13:57:38|1.3782
13:57:39|1.3789
13:57:40|1.3803
13:57:41|1.3807
13:57:42|1.3807
13:57:43|1.3807
13:57:44|1.3807
13:57:45|1.381
13:57:46|1.3809
13:57:47|1.3809
13:57:48|1.3816
13:57:49|1.3816
13:57:50|1.3816
13:57:51|1.3816
13:57:52|1.3816
13:57:53|1.3824
13:57:55|1.382
13:57:55|1.382
13:57:56|1.382
13:57:57|1.3826
13:57:58|1.3826
13:57:59|1.3815
13:58:00|1.3815
13:58:02|1.3823
13:58:03|1.3817
13:58:04|1.3817
13:58:05|1.3817
13:58:06|1.3817
13:58:06|1.3817
13:58:07|1.3822
13:58:09|1.3819
13:58:10|1.3819
13:58:11|1.3781
13:58:12|1.3785
13:58:13|1.3785
13:58:14|1.3785
13:58:16|1.3798
13:58:17|1.3799
13:58:18|1.3799
13:58:18|1.3803
13:58:20|1.3803
13:58:21|1.3803
13:58:22|1.3807
13:58:23|1.3807
13:58:24|1.3807
13:58:25|1.3807
13:58:26|1.3807
13:58:28|1.3807
13:58:29|1.3804
13:58:30|1.3804
13:58:31|1.3804
13:58:32|1.3804
13:58:32|1.38
13:58:33|1.3792
13:58:35|1.3792
13:58:35|1.3792
13:58:37|1.3792
13:58:37|1.3792
13:58:39|1.3792
13:58:39|1.3792
13:58:41|1.3792
13:58:41|1.3792
13:58:43|1.3792
13:58:44|1.3792
13:58:45|1.38
13:58:46|1.38
13:58:47|1.38
13:58:48|1.38
13:58:49|1.38
13:58:50|1.38
13:58:51|1.3804
13:58:52|1.3804
13:58:54|1.3804
13:58:54|1.3804
13:58:55|1.3804
13:58:57|1.3804
13:58:58|1.3804
13:58:59|1.3798
13:59:00|1.3798
13:59:01|1.3804
13:59:01|1.3804
13:59:03|1.3804
13:59:04|1.3796
13:59:05|1.3796
13:59:06|1.3796
13:59:07|1.3798
13:59:08|1.3799
13:59:09|1.3799
13:59:10|1.3799
13:59:11|1.3799
13:59:12|1.3799
13:59:13|1.3799
13:59:15|1.3799
13:59:16|1.3799
13:59:17|1.3799
13:59:19|1.3799
13:59:20|1.3799
13:59:21|1.3799
13:59:22|1.3788
13:59:23|1.3788
13:59:25|1.3786
13:59:26|1.3786
13:59:26|1.3786
13:59:28|1.3786
13:59:29|1.3786
13:59:29|1.3781
13:59:31|1.3781
13:59:32|1.3781
13:59:33|1.3781
13:59:34|1.3781
13:59:34|1.3781
13:59:35|1.3781
13:59:37|1.3781
13:59:38|1.3781
13:59:39|1.3781
13:59:40|1.3781
13:59:41|1.3781
13:59:42|1.3781
13:59:43|1.3791
13:59:44|1.3791
13:59:45|1.3791
13:59:46|1.3791
13:59:47|1.3772
13:59:48|1.3772
13:59:49|1.3772
13:59:50|1.3773
13:59:51|1.3773
13:59:52|1.3773
13:59:53|1.3773
13:59:54|1.3773
13:59:55|1.3773
13:59:56|1.3773
13:59:57|1.3773
13:59:59|1.3773
13:59:59|1.3773
14:00:00|1.3773
14:00:01|1.3773
14:00:02|1.3764
14:00:04|1.3764
14:00:04|1.3764
14:00:05|1.3764
14:00:06|1.3764
14:00:07|1.3764
14:00:09|1.3768
14:00:09|1.3773
14:00:11|1.3773
14:00:11|1.3773
14:00:12|1.3773
14:00:13|1.3768
14:00:15|1.3768
14:00:17|1.3768
14:00:18|1.3768
14:00:19|1.3778
14:00:20|1.3787
14:00:21|1.3787
14:00:22|1.3788
14:00:24|1.3788
14:00:24|1.3788
14:00:26|1.3788
14:00:27|1.3793
14:00:28|1.3793
14:00:29|1.3793
14:00:30|1.3793
14:00:31|1.3785
14:00:32|1.3785
14:00:33|1.3785
14:00:34|1.3785
14:00:35|1.3785
14:00:36|1.3785
14:00:37|1.3785
14:00:38|1.3785
14:00:39|1.3785
14:00:40|1.3785
14:00:41|1.3785
14:00:42|1.3785
14:00:43|1.3785
14:00:44|1.3785
14:00:45|1.3781
14:00:46|1.3777
14:00:47|1.3766
14:00:48|1.3764
14:00:49|1.3747
14:00:50|1.3748
14:00:51|1.3748
14:00:52|1.3748
14:00:53|1.3748
14:00:54|1.374
14:00:55|1.3732
14:00:56|1.3717
14:00:57|1.3723
14:00:58|1.3725
14:00:59|1.3725
14:01:01|1.3725
14:01:02|1.3725
14:01:02|1.3725
14:01:03|1.3714
14:01:04|1.3714
14:01:05|1.3712
14:01:06|1.3712
14:01:07|1.3712
14:01:08|1.3712
14:01:09|1.3714
14:01:10|1.3714
14:01:11|1.3714
14:01:12|1.3717
14:01:14|1.3717
14:01:15|1.3717
14:01:16|1.3728
14:01:16|1.3737
14:01:17|1.3737
14:01:19|1.3737
14:01:20|1.374
14:01:21|1.374
14:01:22|1.374
14:01:23|1.374
14:01:25|1.374
14:01:26|1.374
14:01:26|1.374
14:01:28|1.374
14:01:29|1.374
14:01:29|1.374
14:01:30|1.374
14:01:32|1.3745
14:01:33|1.3748
14:01:34|1.3739
14:01:35|1.3739
14:01:36|1.3739
14:01:37|1.3739
14:01:38|1.3739
14:01:39|1.3739
14:01:40|1.3739
14:01:41|1.3739
14:01:42|1.3739
14:01:43|1.3739
14:01:45|1.3739
14:01:45|1.3739
14:01:46|1.3739
14:01:48|1.3739
14:01:49|1.374
14:01:49|1.374
14:01:50|1.374
14:01:52|1.374
14:01:53|1.374
14:01:53|1.374
14:01:55|1.3722
14:01:56|1.372
14:01:57|1.372
14:01:58|1.372
14:01:59|1.372
14:02:00|1.3708
14:02:01|1.3708
14:02:02|1.3708
14:02:03|1.3708
14:02:04|1.3708
14:02:05|1.3708
14:02:06|1.3708
14:02:07|1.3711
14:02:08|1.3705
14:02:09|1.3705
14:02:10|1.3705
14:02:11|1.3705
14:02:12|1.3705
14:02:14|1.3705
14:02:14|1.3705
14:02:15|1.3704
14:02:17|1.3704
14:02:17|1.3704
14:02:20|1.3704
14:02:20|1.3704
14:02:22|1.3704
14:02:23|1.3704
14:02:24|1.3699
14:02:26|1.3699
14:02:27|1.3693
14:02:28|1.3697
14:02:28|1.3697
14:02:30|1.3697
14:02:31|1.3697
14:02:32|1.3697
14:02:33|1.3696
14:02:34|1.3696
14:02:35|1.3696
14:02:36|1.3696
14:02:37|1.3696
14:02:38|1.3696
14:02:39|1.3692
14:02:40|1.369
14:02:41|1.369
14:02:42|1.3692
14:02:43|1.3692
14:02:44|1.3692
14:02:45|1.3692
14:02:46|1.3692
14:02:47|1.3692
14:02:48|1.3724
14:02:48|1.3724
14:02:50|1.3724
14:02:51|1.3724
14:02:51|1.3723
14:02:53|1.3723
14:02:54|1.3723
14:02:55|1.3723
14:02:56|1.3714
14:02:57|1.3714
14:02:58|1.3714
14:02:59|1.3714
14:03:00|1.3714
14:03:01|1.3714
14:03:02|1.3714
14:03:03|1.3714
14:03:04|1.3714
14:03:05|1.3714
14:03:06|1.3723
14:03:07|1.3723
14:03:08|1.3723
14:03:09|1.3721
14:03:10|1.3721
14:03:11|1.3721
14:03:12|1.3721
14:03:13|1.3721
14:03:14|1.3732
14:03:15|1.3732
14:03:16|1.3732
14:03:17|1.3732
14:03:18|1.3732
14:03:19|1.3743
14:03:20|1.3743
14:03:22|1.3753
14:03:23|1.3753
14:03:25|1.3753
14:03:26|1.3758
14:03:27|1.3756
14:03:27|1.3758
14:03:28|1.3758
14:03:30|1.3758
14:03:31|1.3758
14:03:32|1.3758
14:03:33|1.3758
14:03:34|1.3758
14:03:36|1.3758
14:03:37|1.3758
14:03:37|1.3758
14:03:39|1.3758
14:03:39|1.3758
14:03:41|1.3758
14:03:41|1.3769
14:03:43|1.3773
14:03:43|1.3773
14:03:45|1.3773
14:03:46|1.3773
14:03:47|1.3768
14:03:48|1.3768
14:03:49|1.3766
14:03:50|1.3766
14:03:51|1.3766
14:03:52|1.3766
14:03:53|1.3776
14:03:54|1.3776
14:03:55|1.3776
14:03:56|1.3776
14:03:57|1.3776
14:03:58|1.3773
14:03:59|1.3773
14:04:00|1.3773
14:04:01|1.3774
14:04:02|1.3774
14:04:03|1.3774
14:04:05|1.3774
14:04:06|1.3771
14:04:07|1.3771
14:04:08|1.3771
14:04:09|1.3771
14:04:10|1.3771
14:04:11|1.3762
14:04:12|1.3762
14:04:13|1.3762
14:04:13|1.3762
14:04:15|1.3762
14:04:15|1.3762
14:04:17|1.3762
14:04:18|1.3762
14:04:20|1.3762
14:04:21|1.3762
14:04:22|1.3761
14:04:23|1.3761
14:04:24|1.3761
14:04:25|1.3761
14:04:26|1.3761
14:04:27|1.3761
14:04:28|1.3764
14:04:29|1.3764
14:04:30|1.3764
14:04:31|1.3763
14:04:32|1.3766
14:04:33|1.3766
14:04:34|1.3762
14:04:35|1.3762
14:04:36|1.3762
14:04:37|1.3762
14:04:38|1.3762
14:04:39|1.3746
14:04:40|1.3746
14:04:41|1.3742
14:04:42|1.3744
14:04:43|1.3744
14:04:44|1.3744
14:04:45|1.3744
14:04:46|1.3744
14:04:47|1.3744
14:04:48|1.3749
14:04:49|1.3749
14:04:50|1.3749
14:04:51|1.3749
14:04:52|1.3749
14:04:53|1.3749
14:04:54|1.3749
14:04:55|1.3749
14:04:56|1.3749
14:04:58|1.3749
14:04:58|1.3749
14:04:59|1.3749
14:05:01|1.3749
14:05:01|1.3749
14:05:02|1.3744
14:05:04|1.3744
14:05:04|1.3744
14:05:05|1.3744
14:05:06|1.3744
14:05:07|1.3744
14:05:09|1.3744
14:05:09|1.3735
14:05:10|1.3735
14:05:11|1.3735
14:05:12|1.3732
14:05:14|1.3733
14:05:15|1.3733
14:05:15|1.3733
14:05:16|1.3737
14:05:17|1.3737
14:05:18|1.3737
14:05:19|1.3737
14:05:21|1.3737
14:05:22|1.3737
14:05:23|1.3737
14:05:25|1.3737
14:05:26|1.3736
14:05:27|1.3736
14:05:28|1.3736
14:05:29|1.3736
14:05:30|1.374
14:05:31|1.3736
14:05:32|1.3736
14:05:34|1.3736
14:05:34|1.3736
14:05:36|1.3736
14:05:37|1.3736
14:05:38|1.3736
14:05:39|1.3736
14:05:40|1.3736
14:05:41|1.3736
14:05:42|1.3736
14:05:43|1.3736
14:05:44|1.3733
14:05:45|1.3733
14:05:46|1.3733
14:05:47|1.3733
14:05:48|1.3733
14:05:49|1.3733
14:05:50|1.3733
14:05:51|1.3726
14:05:52|1.3726
14:05:53|1.3726
14:05:54|1.3726
14:05:55|1.3726
14:05:56|1.3726
14:05:57|1.3726
14:05:58|1.3726
14:05:59|1.3726
14:06:00|1.3726
14:06:02|1.3726
14:06:02|1.3735
14:06:04|1.3735
14:06:04|1.3735
14:06:05|1.3741
14:06:06|1.3741
14:06:07|1.3741
14:06:08|1.3736
14:06:09|1.3736
14:06:10|1.3736
14:06:11|1.3736
14:06:12|1.3736
14:06:13|1.3736
14:06:14|1.3736
14:06:15|1.3736
14:06:16|1.3736
14:06:17|1.3736
14:06:18|1.3736
14:06:19|1.3736
14:06:20|1.3736
14:06:22|1.3736
14:06:24|1.3736
14:06:25|1.3736
14:06:26|1.3736
14:06:26|1.3734
14:06:28|1.3734
14:06:29|1.3741
14:06:29|1.3741
14:06:30|1.3741
14:06:32|1.3741
14:06:33|1.374
14:06:34|1.374
14:06:35|1.374
14:06:36|1.374
14:06:38|1.374
14:06:38|1.374
14:06:40|1.3734
14:06:41|1.3721
14:06:42|1.3721
14:06:43|1.3721
14:06:44|1.3727
14:06:45|1.3727
14:06:46|1.3727
14:06:47|1.3727
14:06:48|1.3727
14:06:49|1.3725
14:06:51|1.3725
14:06:52|1.372
14:06:53|1.372
14:06:54|1.3724
14:06:54|1.3724
14:06:55|1.3725
14:06:56|1.3725
14:06:57|1.3725
14:06:59|1.3725
14:07:00|1.3725
14:07:00|1.3725
14:07:02|1.3731
14:07:02|1.3731
14:07:03|1.3731
14:07:05|1.3731
14:07:06|1.3724
14:07:07|1.3724
14:07:08|1.3724
14:07:09|1.3724
14:07:10|1.3724
14:07:10|1.3724
14:07:12|1.3724
14:07:12|1.3724
14:07:14|1.3724
14:07:15|1.3724
14:07:15|1.3724
14:07:17|1.3724
14:07:18|1.3724
14:07:19|1.3724
14:07:20|1.3724
14:07:20|1.3725
14:07:22|1.3725
14:07:24|1.3725
14:07:24|1.3729
14:07:26|1.3729
14:07:27|1.3731
14:07:28|1.3731
14:07:29|1.3724
14:07:30|1.3724
14:07:31|1.3724
14:07:32|1.3724
14:07:34|1.3724
14:07:34|1.3724
14:07:36|1.3724
14:07:36|1.3724
14:07:37|1.3724
14:07:39|1.3724
14:07:39|1.3724
14:07:41|1.3724
14:07:42|1.3724
14:07:43|1.3725
14:07:44|1.3725
14:07:45|1.3725
14:07:46|1.3725
14:07:47|1.3725
14:07:48|1.3725
14:07:50|1.3725
14:07:50|1.3725
14:07:52|1.3725
14:07:52|1.3725
14:07:53|1.3725
14:07:54|1.3713
14:07:55|1.3713
14:07:57|1.3713
14:07:57|1.3713
14:07:58|1.3713
14:08:00|1.3715
14:08:01|1.3715
14:08:01|1.3719
14:08:02|1.3719
14:08:03|1.3719
14:08:04|1.3719
14:08:06|1.3719
14:08:07|1.3709
14:08:07|1.3709
14:08:08|1.3709
14:08:09|1.3709
14:08:10|1.3709
14:08:11|1.3709
14:08:12|1.3709
14:08:14|1.3709
14:08:14|1.3709
14:08:16|1.3709
14:08:17|1.3709
14:08:17|1.3709
14:08:18|1.3709
14:08:20|1.3711
14:08:21|1.3711
14:08:21|1.3711
14:08:23|1.3711
14:08:23|1.3734
14:08:25|1.3731
14:08:26|1.3731
14:08:27|1.3731
14:08:28|1.3731
14:08:29|1.3734
14:08:30|1.3734
14:08:31|1.3734
14:08:33|1.3733
14:08:33|1.3733
14:08:35|1.3733
14:08:35|1.3733
14:08:36|1.3733
14:08:37|1.3733
14:08:39|1.3733
14:08:39|1.3733
14:08:40|1.3733
14:08:42|1.3733
14:08:42|1.3729
14:08:43|1.3729
14:08:44|1.3729
14:08:46|1.3729
14:08:46|1.3729
14:08:47|1.3729
14:08:49|1.3729
14:08:50|1.3729
14:08:50|1.3729
14:08:52|1.3729
14:08:53|1.3729
14:08:54|1.3731
14:08:55|1.3731
14:08:56|1.3731
14:08:57|1.3727
14:08:57|1.3727
14:08:59|1.3725
14:09:00|1.3716
14:09:01|1.3716
14:09:02|1.3716
14:09:03|1.3711
14:09:05|1.3711
14:09:05|1.3711
14:09:07|1.3714
14:09:07|1.3714
14:09:08|1.3714
14:09:09|1.3716
14:09:10|1.3716
14:09:11|1.3716
14:09:12|1.3716
14:09:14|1.3716
14:09:14|1.3716
14:09:15|1.3716
14:09:16|1.3716
14:09:17|1.3716
14:09:18|1.3716
14:09:19|1.3716
14:09:20|1.3716
14:09:22|1.3716
14:09:22|1.3716
14:09:23|1.3716
14:09:25|1.3716
14:09:26|1.3716
14:09:28|1.3693
14:09:28|1.3693
14:09:30|1.3708
14:09:31|1.3708
14:09:32|1.3708
14:09:33|1.3708
14:09:33|1.3708
14:09:35|1.3708
14:09:36|1.3708
14:09:37|1.3708
14:09:38|1.3708
14:09:39|1.3711
14:09:40|1.372
14:09:41|1.3714
14:09:42|1.3714
14:09:43|1.3713
14:09:44|1.3713
14:09:45|1.3713
14:09:46|1.3713
14:09:47|1.3715
14:09:48|1.3715
14:09:49|1.3723
14:09:50|1.3723
14:09:51|1.3723
14:09:52|1.3723
14:09:53|1.3723
14:09:54|1.3715
14:09:55|1.3715
14:09:56|1.3715
14:09:58|1.3715
14:09:58|1.3715
14:09:59|1.3719
14:10:00|1.3719
14:10:01|1.3719
14:10:03|1.3718
14:10:04|1.3713
14:10:05|1.3713
14:10:06|1.3715
14:10:07|1.3712
14:10:07|1.3712
14:10:09|1.3712
14:10:09|1.3712
14:10:11|1.3712
14:10:12|1.3712
14:10:13|1.3712
14:10:14|1.3712
14:10:15|1.3684
14:10:16|1.3684
14:10:17|1.3694
14:10:18|1.3685
14:10:19|1.3685
14:10:20|1.3677
14:10:20|1.3677
14:10:22|1.3677
14:10:23|1.3677
14:10:24|1.3677
14:10:26|1.3677
14:10:26|1.3677
14:10:28|1.3677
14:10:28|1.3677
14:10:30|1.3677
14:10:31|1.3677
14:10:33|1.3677
14:10:34|1.3677
14:10:35|1.3677
14:10:36|1.3678
14:10:37|1.3678
14:10:38|1.3678
14:10:39|1.3678
14:10:40|1.3678
14:10:41|1.3676
14:10:42|1.3676
14:10:43|1.3676
14:10:44|1.3674
14:10:45|1.3674
14:10:46|1.3671
14:10:47|1.3661
14:10:48|1.3661
14:10:49|1.3661
14:10:50|1.3661
14:10:51|1.3661
14:10:52|1.3661
14:10:53|1.3661
14:10:54|1.3663
14:10:55|1.3656
14:10:56|1.3656
14:10:57|1.3656
14:10:58|1.3656
14:10:59|1.3656
14:11:00|1.3656
14:11:01|1.3656
14:11:02|1.3656
14:11:03|1.3656
14:11:04|1.3688
14:11:05|1.3681
14:11:06|1.3685
14:11:07|1.3681
14:11:08|1.3679
14:11:09|1.3683
14:11:10|1.3677
14:11:12|1.3677
14:11:12|1.3674
14:11:13|1.3674
14:11:15|1.3674
14:11:15|1.3674
14:11:16|1.3678
14:11:17|1.3678
14:11:18|1.3682
14:11:19|1.3684
14:11:20|1.3684
14:11:21|1.3687
14:11:22|1.3687
14:11:23|1.3687
14:11:24|1.3687
14:11:26|1.3692
14:11:27|1.3685
14:11:29|1.3685
14:11:30|1.3685
14:11:31|1.3685
14:11:32|1.3685
14:11:33|1.3685
14:11:34|1.3685
14:11:35|1.3685
14:11:36|1.3685
14:11:37|1.3685
14:11:38|1.3685
14:11:39|1.3685
14:11:40|1.3685
14:11:41|1.3685
14:11:42|1.3695
14:11:42|1.3695
14:11:43|1.3684
14:11:46|1.3679
14:11:46|1.3679
14:11:47|1.3679
14:11:48|1.3679
14:11:49|1.3679
14:11:51|1.3679
14:11:52|1.3679
14:11:53|1.3686
14:11:54|1.3686
14:11:54|1.3686
14:11:55|1.3686
14:11:56|1.3686
14:11:57|1.3686
14:11:58|1.3686
14:12:00|1.3686
14:12:01|1.3686
14:12:01|1.3686
14:12:02|1.3686
14:12:03|1.3708
14:12:04|1.3708
14:12:06|1.3708
14:12:07|1.3708
14:12:08|1.3708
14:12:08|1.3708
14:12:10|1.3708
14:12:10|1.3708
14:12:12|1.3715
14:12:13|1.3715
14:12:14|1.3723
14:12:16|1.3723
14:12:16|1.3723
14:12:17|1.3728
14:12:18|1.3728
14:12:19|1.3727
14:12:20|1.3727
14:12:21|1.3727
14:12:22|1.3727
14:12:23|1.3729
14:12:24|1.372
14:12:25|1.3722
14:12:27|1.3722
14:12:29|1.3722
14:12:29|1.3722
14:12:31|1.3722
14:12:32|1.3722
14:12:34|1.3722
14:12:34|1.3722
14:12:35|1.3722
14:12:36|1.3722
14:12:37|1.3722
14:12:39|1.3722
14:12:39|1.3722
14:12:41|1.3728
14:12:42|1.3728
14:12:43|1.3727
14:12:43|1.3727
14:12:45|1.3727
14:12:46|1.3727
14:12:46|1.3727
14:12:48|1.3727
14:12:49|1.3734
14:12:49|1.3743
14:12:51|1.3754
14:12:52|1.3754
14:12:53|1.376
14:12:54|1.3772
14:12:54|1.3776
14:12:56|1.3784
14:12:56|1.3785
14:12:58|1.3785
14:12:59|1.3778
14:13:00|1.3767
14:13:00|1.3769
14:13:02|1.3766
14:13:03|1.3766
14:13:03|1.3766
14:13:05|1.3766
14:13:06|1.3766
14:13:06|1.3766
14:13:07|1.3766
14:13:09|1.3766
14:13:10|1.3766
14:13:10|1.3766
14:13:12|1.3768
14:13:12|1.3771
14:13:14|1.3771
14:13:15|1.3771
14:13:16|1.3771
14:13:17|1.3771
14:13:18|1.3774
14:13:19|1.3765
14:13:20|1.3765
14:13:21|1.3765
14:13:22|1.3765
14:13:23|1.3765
14:13:24|1.3765
14:13:25|1.3765
14:13:26|1.3765
14:13:27|1.3782
14:13:29|1.3782
14:13:30|1.3789
14:13:31|1.3789
14:13:32|1.3789
14:13:33|1.379
14:13:34|1.379
14:13:35|1.379
14:13:36|1.3793
14:13:37|1.3793
14:13:38|1.3793
14:13:39|1.3793
14:13:40|1.3784
14:13:41|1.3784
14:13:42|1.3789
14:13:43|1.3789
14:13:45|1.3789
14:13:46|1.3789
14:13:47|1.3789
14:13:47|1.3796
14:13:49|1.3796
14:13:50|1.3796
14:13:51|1.3796
14:13:51|1.3796
14:13:53|1.3796
14:13:54|1.3796
14:13:54|1.3796
14:13:55|1.3796
14:13:56|1.3796
14:13:57|1.3796
14:13:59|1.3796
14:14:00|1.3796
14:14:01|1.3796
14:14:01|1.3796
14:14:02|1.3781
14:14:04|1.3781
14:14:05|1.3781
14:14:06|1.3781
14:14:07|1.3781
14:14:08|1.3781
14:14:09|1.3781
14:14:10|1.3781
14:14:10|1.3781
14:14:12|1.3781
14:14:13|1.3781
14:14:14|1.3776
14:14:15|1.3776
14:14:16|1.3776
14:14:17|1.3776
14:14:18|1.3776
14:14:18|1.3776
14:14:19|1.3776
14:14:21|1.3776
14:14:22|1.3776
14:14:23|1.3776
14:14:23|1.3776
14:14:25|1.3775
14:14:26|1.3775
14:14:27|1.3775
14:14:28|1.3775
14:14:28|1.3787
14:14:30|1.3787
14:14:31|1.3787
14:14:32|1.3792
14:14:33|1.3792
14:14:34|1.3791
14:14:35|1.3791
14:14:36|1.3791
14:14:37|1.3791
14:14:38|1.3791
14:14:39|1.3791
14:14:40|1.3791
14:14:41|1.379
14:14:42|1.379
14:14:43|1.379
14:14:44|1.379
14:14:45|1.379
14:14:46|1.3781
14:14:47|1.3781
14:14:48|1.3781
14:14:49|1.3781
14:14:50|1.3781
14:14:51|1.3781
14:14:52|1.3781
14:14:53|1.3781
14:14:54|1.3778
14:14:55|1.3778
14:14:57|1.3778
14:14:57|1.3778
14:14:58|1.3778
14:14:59|1.3778
14:15:00|1.3778
14:15:02|1.3778
14:15:03|1.3778
14:15:03|1.3778
14:15:05|1.3778
14:15:05|1.377
14:15:06|1.377
14:15:08|1.3759
14:15:08|1.3767
14:15:09|1.3777
14:15:10|1.3783
14:15:12|1.3783
14:15:12|1.3783
14:15:14|1.3783
14:15:14|1.3783
14:15:15|1.3805
14:15:16|1.3805
14:15:17|1.3805
14:15:19|1.3805
14:15:19|1.3805
14:15:21|1.3805
14:15:22|1.3805
14:15:23|1.3805
14:15:24|1.3803
14:15:25|1.3803
14:15:26|1.3815
14:15:27|1.3815
14:15:28|1.3823
14:15:29|1.3823
14:15:31|1.3831
14:15:32|1.3834
14:15:33|1.3835
14:15:34|1.3835
14:15:35|1.3836
14:15:36|1.3833
14:15:37|1.3833
14:15:38|1.3833
14:15:39|1.384
14:15:40|1.3834
14:15:42|1.3834
14:15:43|1.3834
14:15:44|1.3831
14:15:46|1.3829
14:15:46|1.3828
14:15:47|1.3826
14:15:48|1.3824
14:15:50|1.3824
14:15:50|1.3824
14:15:51|1.3824
14:15:52|1.38
14:15:53|1.38
14:15:54|1.38
14:15:55|1.38
14:15:56|1.38
14:15:57|1.38
14:15:59|1.38
14:15:59|1.38
14:16:00|1.38
14:16:02|1.38
14:16:03|1.38
14:16:03|1.38
14:16:04|1.38
14:16:05|1.3803
14:16:06|1.3803
14:16:08|1.3803
14:16:09|1.3803
14:16:10|1.3803
14:16:10|1.3803
14:16:12|1.3803
14:16:12|1.38
14:16:13|1.381
14:16:14|1.381
14:16:15|1.381
14:16:16|1.381
14:16:17|1.381
14:16:19|1.381
14:16:19|1.381
14:16:21|1.3808
14:16:21|1.3808
14:16:22|1.3808
14:16:24|1.3808
14:16:25|1.381
14:16:25|1.3818
14:16:26|1.3818
14:16:27|1.3818
14:16:28|1.3818
14:16:30|1.3818
14:16:31|1.3818
14:16:32|1.3812
14:16:33|1.3812
14:16:35|1.3809
14:16:36|1.3809
14:16:37|1.3809
14:16:38|1.3809
14:16:39|1.3809
14:16:41|1.3809
14:16:41|1.3809
14:16:42|1.3796
14:16:43|1.3796
14:16:44|1.3796
14:16:45|1.3796
14:16:47|1.3796
14:16:48|1.3796
14:16:48|1.3802
14:16:49|1.3807
14:16:51|1.3821
14:16:52|1.3821
14:16:53|1.3827
14:16:54|1.3827
14:16:55|1.3827
14:16:57|1.3827
14:16:58|1.3835
14:16:58|1.3842
14:17:00|1.384
14:17:01|1.3829
14:17:02|1.3829
14:17:02|1.3837
14:17:03|1.3837
14:17:05|1.3842
14:17:06|1.3842
14:17:07|1.3842
14:17:08|1.3842
14:17:08|1.3842
14:17:10|1.3847
14:17:11|1.3847
14:17:11|1.3847
14:17:13|1.3847
14:17:14|1.3847
14:17:15|1.3847
14:17:15|1.3847
14:17:16|1.3847
14:17:18|1.3847
14:17:18|1.3845
14:17:19|1.3848
14:17:20|1.3848
14:17:22|1.3848
14:17:22|1.3848
14:17:24|1.3848
14:17:25|1.385
14:17:26|1.385
14:17:27|1.385
14:17:28|1.385
14:17:29|1.385
14:17:30|1.385
14:17:31|1.3843
14:17:33|1.3843
14:17:34|1.3844
14:17:35|1.3845
14:17:36|1.3845
14:17:37|1.3845
14:17:37|1.3838
14:17:39|1.3838
14:17:40|1.3838
14:17:41|1.3838
14:17:42|1.3832
14:17:43|1.3836
14:17:45|1.3836
14:17:45|1.3836
14:17:46|1.3836
14:17:47|1.3833
14:17:49|1.3825
14:17:49|1.3825
14:17:51|1.3825
14:17:51|1.3828
14:17:52|1.3828
14:17:53|1.3828
14:17:54|1.3828
14:17:56|1.3828
14:17:56|1.3828
14:17:57|1.3828
14:17:59|1.3828
14:17:59|1.3829
14:18:01|1.3828
14:18:02|1.3828
14:18:03|1.3828
14:18:04|1.3828
14:18:05|1.3828
14:18:06|1.3828
14:18:07|1.383
14:18:08|1.383
14:18:09|1.383
14:18:09|1.383
14:18:11|1.383
14:18:12|1.383
14:18:13|1.383
14:18:14|1.383
14:18:15|1.383
14:18:16|1.383
14:18:16|1.383
14:18:18|1.383
14:18:19|1.383
14:18:19|1.383
14:18:21|1.3834
14:18:22|1.3834
14:18:23|1.3834
14:18:24|1.3834
14:18:25|1.3834
14:18:26|1.3834
14:18:27|1.3834
14:18:28|1.3834
14:18:29|1.3834
14:18:30|1.3834
14:18:31|1.3834
14:18:33|1.3827
14:18:34|1.3827
14:18:35|1.3827
14:18:37|1.3827
14:18:38|1.3843
14:18:38|1.3843
14:18:39|1.3843
14:18:41|1.3843
14:18:42|1.3843
14:18:42|1.3843
14:18:44|1.3843
14:18:44|1.3843
14:18:46|1.3843
14:18:47|1.3843
14:18:48|1.3843
14:18:49|1.3843
14:18:50|1.3844
14:18:51|1.3844
14:18:52|1.3844
14:18:53|1.3854
14:18:54|1.3854
14:18:55|1.3854
14:18:56|1.3854
14:18:57|1.384
14:18:58|1.384
14:18:59|1.3848
14:19:00|1.3855
14:19:01|1.3855
14:19:02|1.3855
14:19:03|1.3855
14:19:04|1.3855
14:19:05|1.3855
14:19:06|1.3855
14:19:07|1.3845
14:19:08|1.3845
14:19:09|1.3845
14:19:10|1.3845
14:19:11|1.385
14:19:13|1.3846
14:19:14|1.3846
14:19:14|1.385
14:19:15|1.3843
14:19:16|1.3843
14:19:18|1.3843
14:19:18|1.3848
14:19:19|1.3848
14:19:20|1.3848
14:19:22|1.3848
14:19:22|1.3848
14:19:23|1.3848
14:19:25|1.3848
14:19:25|1.3848
14:19:26|1.3848
14:19:27|1.3848
14:19:29|1.3848
14:19:30|1.3841
14:19:31|1.3841
14:19:32|1.3841
14:19:34|1.3841
14:19:34|1.3838
14:19:35|1.3838
14:19:37|1.3838
14:19:38|1.3839
14:19:39|1.3839
14:19:41|1.3839
14:19:42|1.3834
14:19:42|1.3834
14:19:44|1.3834
14:19:44|1.3834
14:19:46|1.3834
14:19:47|1.3834
14:19:48|1.3834
14:19:49|1.3834
14:19:50|1.3834
14:19:50|1.3834
14:19:52|1.3834
14:19:53|1.3834
14:19:54|1.3834
14:19:55|1.384
14:19:56|1.3846
14:19:57|1.384
14:19:58|1.384
14:19:59|1.384
14:20:00|1.384
14:20:01|1.384
14:20:03|1.384
14:20:03|1.384
14:20:05|1.3837
14:20:05|1.3837
14:20:06|1.3837
14:20:08|1.3846
14:20:08|1.3846
14:20:09|1.3846
14:20:10|1.3846
14:20:11|1.3846
14:20:12|1.3846
14:20:13|1.3846
14:20:14|1.3846
14:20:15|1.3846
14:20:16|1.3846
14:20:17|1.3846
14:20:18|1.3846
14:20:19|1.3846
14:20:20|1.3846
14:20:21|1.3846
14:20:23|1.3846
14:20:23|1.3846
14:20:24|1.3846
14:20:25|1.3842
14:20:26|1.3842
14:20:27|1.3842
14:20:28|1.3842
14:20:29|1.3836
14:20:30|1.3836
14:20:31|1.3836
14:20:32|1.3836
14:20:34|1.3836
14:20:36|1.3837
14:20:37|1.3837
14:20:38|1.3837
14:20:38|1.3845
14:20:40|1.3845
14:20:41|1.3848
14:20:41|1.3848
14:20:42|1.3848
14:20:44|1.3848
14:20:44|1.3848
14:20:46|1.3848
14:20:46|1.3848
14:20:48|1.3848
14:20:49|1.3848
14:20:50|1.3848
14:20:50|1.3848
14:20:52|1.3848
14:20:53|1.3848
14:20:54|1.3848
14:20:54|1.3848
14:20:56|1.3848
14:20:57|1.3848
14:20:58|1.3848
14:20:59|1.3848
14:21:00|1.3848
14:21:00|1.3848
14:21:02|1.3834
14:21:03|1.3834
14:21:04|1.3834
14:21:06|1.3842
14:21:07|1.3842
14:21:08|1.3842
14:21:09|1.3842
14:21:10|1.3842
14:21:11|1.3842
14:21:12|1.3842
14:21:13|1.3842
14:21:14|1.3842
14:21:15|1.3842
14:21:16|1.3842
14:21:17|1.3847
14:21:18|1.3847
14:21:19|1.3847
14:21:20|1.3847
14:21:21|1.3847
14:21:22|1.3847
14:21:23|1.3847
14:21:25|1.3847
14:21:25|1.3848
14:21:26|1.3848
14:21:27|1.3848
14:21:28|1.3857
14:21:29|1.3863
14:21:31|1.3866
14:21:31|1.3866
14:21:32|1.3866
14:21:33|1.3864
14:21:35|1.3864
14:21:36|1.3861
14:21:37|1.3861
14:21:39|1.3861
14:21:39|1.3861
14:21:41|1.3861
14:21:41|1.3866
14:21:43|1.3869
14:21:44|1.3869
14:21:45|1.3869
14:21:47|1.3869
14:21:47|1.3869
14:21:48|1.3869
14:21:50|1.3869
14:21:50|1.3869
14:21:51|1.3869
14:21:53|1.3869
14:21:53|1.3869
14:21:54|1.3869
14:21:55|1.3869
14:21:57|1.3869
14:21:57|1.3869
14:21:58|1.3869
14:21:59|1.3869
14:22:01|1.3869
14:22:02|1.3864
14:22:03|1.3863
14:22:05|1.3863
14:22:05|1.3863
14:22:06|1.3863
14:22:07|1.3863
14:22:08|1.3863
14:22:09|1.3863
14:22:11|1.3863
14:22:11|1.387
14:22:13|1.387
14:22:13|1.3864
14:22:15|1.3853
14:22:15|1.3853
14:22:16|1.3853
14:22:17|1.3853
14:22:18|1.3853
14:22:19|1.3853
14:22:20|1.3853
14:22:21|1.3853
14:22:23|1.3854
14:22:24|1.3854
14:22:24|1.3854
14:22:25|1.3854
14:22:26|1.3854
14:22:27|1.3854
14:22:28|1.3854
14:22:29|1.3854
14:22:30|1.3854
14:22:31|1.3854
14:22:32|1.3854
14:22:33|1.3854
14:22:34|1.3848
14:22:36|1.3848
14:22:37|1.3848
14:22:39|1.3848
14:22:39|1.3848
14:22:42|1.3856
14:22:42|1.3861
14:22:43|1.3861
14:22:45|1.3862
14:22:46|1.3862
14:22:46|1.3862
14:22:48|1.3862
14:22:49|1.3862
14:22:50|1.3862
14:22:50|1.3862
14:22:51|1.3862
14:22:53|1.3867
14:22:54|1.3867
14:22:55|1.3867
14:22:56|1.3867
14:22:57|1.3867
14:22:58|1.3867
14:22:59|1.3867
14:23:00|1.3867
14:23:01|1.3867
14:23:02|1.3867
14:23:03|1.3867
14:23:04|1.3867
14:23:06|1.3867
14:23:07|1.3867
14:23:08|1.3867
14:23:08|1.3867
14:23:10|1.3867
14:23:11|1.3867
14:23:12|1.3867
14:23:13|1.3867
14:23:14|1.3867
14:23:15|1.3867
14:23:16|1.3863
14:23:17|1.3863
14:23:18|1.3863
14:23:19|1.386
14:23:20|1.386
14:23:21|1.386
14:23:23|1.386
14:23:23|1.3853
14:23:24|1.3853
14:23:25|1.3852
14:23:26|1.3852
14:23:27|1.3833
14:23:29|1.3833
14:23:30|1.3822
14:23:30|1.3822
14:23:32|1.3827
14:23:32|1.3827
14:23:34|1.3827
14:23:34|1.3827
14:23:35|1.3826
14:23:37|1.3826
14:23:38|1.3826
14:23:38|1.3826
14:23:41|1.3826
14:23:41|1.3826
14:23:43|1.3826
14:23:44|1.3826
14:23:44|1.3827
14:23:45|1.3827
14:23:46|1.3827
14:23:48|1.3827
14:23:48|1.3827
14:23:50|1.382
14:23:51|1.382
14:23:52|1.382
14:23:53|1.382
14:23:54|1.382
14:23:55|1.3823
14:23:56|1.3823
14:23:57|1.3823
14:23:58|1.3823
14:23:59|1.3823
14:24:00|1.3823
14:24:01|1.3823
14:24:02|1.3832
14:24:03|1.3832
14:24:04|1.3832
14:24:05|1.3832
14:24:06|1.3832
14:24:07|1.3832
14:24:08|1.3832
14:24:09|1.3832
14:24:10|1.3832
14:24:11|1.3828
14:24:12|1.3828
14:24:13|1.3828
14:24:14|1.3828
14:24:15|1.3823
14:24:16|1.3825
14:24:17|1.3825
14:24:19|1.3825
14:24:20|1.3825
14:24:21|1.3825
14:24:22|1.3825
14:24:23|1.3825
14:24:23|1.3825
14:24:25|1.3825
14:24:25|1.3825
14:24:26|1.3825
14:24:28|1.382
14:24:30|1.382
14:24:31|1.382
14:24:31|1.382
14:24:32|1.3826
14:24:34|1.3826
14:24:34|1.3826
14:24:35|1.3826
14:24:36|1.3826
14:24:38|1.3826
14:24:39|1.3826
14:24:40|1.3826
14:24:41|1.3826
14:24:42|1.3826
14:24:43|1.3826
14:24:45|1.382
14:24:45|1.3817
14:24:47|1.3818
14:24:48|1.3818
14:24:48|1.3818
14:24:49|1.3818
14:24:50|1.3842
14:24:51|1.3842
14:24:53|1.3842
14:24:54|1.3842
14:24:54|1.3842
14:24:56|1.3842
14:24:56|1.3842
14:24:58|1.3842
14:24:58|1.3842
14:25:00|1.3842
14:25:01|1.3842
14:25:01|1.3842
14:25:03|1.3842
14:25:03|1.3842
14:25:04|1.3842
14:25:05|1.3842
14:25:06|1.3842
14:25:07|1.3842
14:25:09|1.3842
14:25:09|1.3842
14:25:10|1.3842
14:25:11|1.3842
14:25:12|1.3847
14:25:13|1.3848
14:25:14|1.3848
14:25:15|1.3848
14:25:16|1.3848
14:25:18|1.3848
14:25:18|1.3848
14:25:19|1.3848
14:25:20|1.3848
14:25:22|1.3848
14:25:22|1.3848
14:25:23|1.3848
14:25:24|1.3848
14:25:25|1.3848
14:25:27|1.3827
14:25:28|1.383
14:25:28|1.383
14:25:29|1.3827
14:25:31|1.3827
14:25:32|1.3827
14:25:34|1.3824
14:25:34|1.383
14:25:35|1.383
14:25:36|1.3835
14:25:38|1.3835
14:25:39|1.3852
14:25:41|1.3846
14:25:41|1.3846
14:25:42|1.3846
14:25:44|1.3846
14:25:45|1.3846
14:25:45|1.3846
14:25:47|1.3846
14:25:47|1.3853
14:25:49|1.3857
14:25:50|1.3857
14:25:51|1.3857
14:25:51|1.3857
14:25:53|1.3857
14:25:54|1.3857
14:25:55|1.3857
14:25:56|1.3857
14:25:57|1.3851
14:25:58|1.3851
14:25:59|1.3851
14:26:00|1.3851
14:26:01|1.3851
14:26:02|1.3848
14:26:03|1.3848
14:26:04|1.3848
14:26:05|1.3848
14:26:06|1.3848
14:26:07|1.3848
14:26:08|1.3844
14:26:09|1.3842
14:26:10|1.3853
14:26:11|1.3853
14:26:12|1.3853
14:26:13|1.3853
14:26:14|1.3853
14:26:15|1.3853
14:26:16|1.3853
14:26:17|1.3853
14:26:18|1.3853
14:26:19|1.3853
14:26:20|1.3853
14:26:21|1.3853
14:26:22|1.3853
14:26:23|1.3838
14:26:24|1.3827
14:26:25|1.3831
14:26:26|1.3831
14:26:27|1.3834
14:26:29|1.3834
14:26:30|1.3832
14:26:30|1.3834
14:26:31|1.3838
14:26:32|1.3838
14:26:34|1.3838
14:26:35|1.3838
14:26:35|1.3838
14:26:36|1.3841
14:26:37|1.3841
14:26:38|1.3841
14:26:39|1.3841
14:26:40|1.3841
14:26:42|1.3841
14:26:43|1.3841
14:26:45|1.3841
14:26:46|1.3841
14:26:47|1.3841
14:26:48|1.3841
14:26:48|1.3839
14:26:50|1.3839
14:26:51|1.3839
14:26:52|1.3839
14:26:53|1.3839
14:26:54|1.3839
14:26:56|1.3841
14:26:57|1.3841
14:26:57|1.3841
14:26:58|1.3841
14:27:00|1.3841
14:27:01|1.3841
14:27:02|1.3841
14:27:03|1.3841
14:27:03|1.3841
14:27:04|1.3839
14:27:06|1.3839
14:27:06|1.3839
14:27:07|1.383
14:27:09|1.383
14:27:09|1.383
14:27:10|1.3842
14:27:12|1.3847
14:27:13|1.3855
14:27:13|1.3861
14:27:14|1.3865
14:27:16|1.387
14:27:16|1.3876
14:27:18|1.3876
14:27:18|1.3876
14:27:20|1.3879
14:27:21|1.3879
14:27:22|1.3879
14:27:22|1.3879
14:27:24|1.3879
14:27:24|1.388
14:27:26|1.388
14:27:26|1.3883
14:27:27|1.3883
14:27:29|1.3883
14:27:30|1.3889
14:27:31|1.3889
14:27:31|1.3895
14:27:33|1.3897
14:27:34|1.3897
14:27:35|1.39
14:27:36|1.39
14:27:37|1.3893
14:27:37|1.389
14:27:39|1.389
14:27:40|1.389
14:27:41|1.389
14:27:43|1.389
14:27:43|1.389
14:27:44|1.389
14:27:46|1.3891
14:27:47|1.3895
14:27:48|1.3895
14:27:49|1.3885
14:27:50|1.3885
14:27:51|1.3885
14:27:51|1.3885
14:27:52|1.389
14:27:54|1.389
14:27:54|1.3887
14:27:56|1.3887
14:27:56|1.3887
14:27:58|1.3887
14:27:59|1.3887
14:28:00|1.3887
14:28:01|1.3887
14:28:02|1.3887
14:28:03|1.3887
14:28:04|1.3887
14:28:05|1.3893
14:28:06|1.3893
14:28:07|1.3893
14:28:08|1.3893
14:28:09|1.388
14:28:10|1.387
14:28:11|1.387
14:28:12|1.3867
14:28:13|1.3867
14:28:14|1.3867
14:28:15|1.3867
14:28:16|1.3871
14:28:17|1.3871
14:28:18|1.3871
14:28:19|1.3871
14:28:20|1.3871
14:28:21|1.3866
14:28:23|1.3866
14:28:24|1.3866
14:28:24|1.3866
14:28:25|1.3866
14:28:26|1.3866
14:28:27|1.3866
14:28:28|1.3872
14:28:29|1.3872
14:28:31|1.3872
14:28:31|1.3873
14:28:32|1.3869
14:28:33|1.3866
14:28:34|1.3866
14:28:36|1.3862
14:28:36|1.3862
14:28:37|1.3862
14:28:38|1.3861
14:28:39|1.3865
14:28:40|1.3862
14:28:41|1.386
14:28:43|1.386
14:28:45|1.386
14:28:46|1.386
14:28:47|1.386
14:28:47|1.386
14:28:49|1.386
14:28:49|1.386
14:28:50|1.386
14:28:51|1.386
14:28:53|1.3856
14:28:54|1.3856
14:28:55|1.3856
14:28:55|1.3856
14:28:57|1.3856
14:28:58|1.3856
14:28:59|1.3856
14:28:59|1.3856
14:29:01|1.3856
14:29:02|1.3856
14:29:03|1.3877
14:29:03|1.3867
14:29:05|1.3867
14:29:05|1.3867
14:29:07|1.3854
14:29:08|1.3859
14:29:09|1.3859
14:29:10|1.3855
14:29:10|1.3868
14:29:12|1.3868
14:29:13|1.3868
14:29:14|1.3865
14:29:14|1.3865
14:29:15|1.3865
14:29:16|1.3865
14:29:17|1.3865
14:29:18|1.3865
14:29:19|1.3865
14:29:20|1.3865
14:29:21|1.3865
14:29:22|1.3865
14:29:24|1.387
14:29:25|1.387
14:29:25|1.387
14:29:26|1.387
14:29:27|1.387
14:29:29|1.387
14:29:30|1.3887
14:29:30|1.3887
14:29:32|1.3887
14:29:33|1.3887
14:29:34|1.3887
14:29:35|1.3887
14:29:37|1.3887
14:29:38|1.3887
14:29:38|1.3887
14:29:40|1.3887
14:29:40|1.3887
14:29:42|1.3887
14:29:43|1.3891
14:29:44|1.3891
14:29:46|1.3891
14:29:47|1.3896
14:29:48|1.3896
14:29:49|1.3896
14:29:50|1.3896
14:29:51|1.3892
14:29:52|1.3884
14:29:53|1.3884
14:29:54|1.3884
14:29:54|1.3884
14:29:56|1.3889
14:29:57|1.3889
14:29:59|1.3889
14:29:59|1.3889
14:30:00|1.3889
14:30:01|1.3889
14:30:03|1.3889
14:30:03|1.3889
14:30:05|1.3889
14:30:06|1.3889
14:30:07|1.3889
14:30:08|1.3889
14:30:09|1.3889
14:30:10|1.3889
14:30:11|1.3881
14:30:12|1.3881
14:30:13|1.3881
14:30:14|1.3881
14:30:15|1.3881
14:30:16|1.3881
14:30:17|1.3881
14:30:18|1.3881
14:30:19|1.3881
14:30:20|1.3874
14:30:21|1.3874
14:30:23|1.3874
14:30:23|1.3874
14:30:24|1.3874
14:30:26|1.3874
14:30:26|1.3874
14:30:27|1.3868
14:30:28|1.3868
14:30:30|1.3868
14:30:30|1.3877
14:30:31|1.3877
14:30:32|1.3877
14:30:33|1.3877
14:30:34|1.3877
14:30:35|1.3877
14:30:36|1.3877
14:30:37|1.3877
14:30:38|1.3877
14:30:39|1.3877
14:30:41|1.3877
14:30:41|1.3875
14:30:43|1.3875
14:30:44|1.3875
14:30:46|1.3875
14:30:47|1.3867
14:30:47|1.3867
14:30:49|1.3867
14:30:50|1.3867
14:30:50|1.3873
14:30:53|1.3873
14:30:54|1.3873
14:30:55|1.3871
14:30:55|1.387
14:30:56|1.3873
14:30:58|1.3873
14:30:58|1.3873
14:30:59|1.3846
14:31:01|1.3846
14:31:02|1.3853
14:31:03|1.3863
14:31:03|1.3863
14:31:05|1.3853
14:31:07|1.3853
14:31:07|1.3853
14:31:08|1.3853
14:31:10|1.3853
14:31:10|1.3856
14:31:11|1.385
14:31:12|1.385
14:31:13|1.385
14:31:14|1.3853
14:31:15|1.3853
14:31:16|1.3853
14:31:18|1.3853
14:31:19|1.3843
14:31:20|1.3843
14:31:20|1.3843
14:31:21|1.3843
14:31:23|1.3843
14:31:24|1.3843
14:31:24|1.3843
14:31:28|1.3843
14:31:29|1.3836
14:31:29|1.3829
14:31:30|1.3829
14:31:31|1.3829
14:31:32|1.3817
14:31:34|1.3817
14:31:35|1.3815
14:31:36|1.3815
14:31:37|1.3815
14:31:37|1.3816
14:31:38|1.3816
14:31:40|1.3809
14:31:41|1.3811
14:31:42|1.3811
14:31:43|1.3811
14:31:44|1.3811
14:31:44|1.3811
14:31:47|1.3811
14:31:47|1.3811
14:31:48|1.3811
14:31:50|1.3779
14:31:51|1.3791
14:31:52|1.379
14:31:52|1.3781
14:31:54|1.3792
14:31:54|1.3786
14:31:56|1.3783
14:31:56|1.3782
14:31:58|1.3777
14:31:59|1.3778
14:32:00|1.3778
14:32:01|1.3776
14:32:02|1.3772
14:32:03|1.3772
14:32:03|1.3772
14:32:05|1.3771
14:32:06|1.3768
14:32:07|1.3766
14:32:08|1.3766
14:32:09|1.3765
14:32:10|1.3772
14:32:11|1.3774
14:32:12|1.3774
14:32:13|1.3774
14:32:14|1.3769
14:32:15|1.3778
14:32:16|1.378
14:32:17|1.378
14:32:18|1.378
14:32:19|1.378
14:32:20|1.3779
14:32:21|1.3779
14:32:22|1.3779
14:32:23|1.3779
14:32:24|1.3779
14:32:25|1.3779
14:32:26|1.3779
14:32:27|1.3779
14:32:28|1.3779
14:32:29|1.3779
14:32:31|1.3776
14:32:31|1.3773
14:32:33|1.3773
14:32:33|1.3772
14:32:34|1.3772
14:32:36|1.3772
14:32:36|1.3776
14:32:37|1.3765
14:32:39|1.3766
14:32:39|1.3766
14:32:41|1.3766
14:32:42|1.3777
14:32:43|1.3777
14:32:44|1.3777
14:32:45|1.3777
14:32:46|1.3777
14:32:48|1.3777
14:32:48|1.3777
14:32:49|1.3777
14:32:51|1.3777
14:32:51|1.3777
14:32:53|1.3772
14:32:54|1.3778
14:32:55|1.3778
14:32:56|1.3778
14:32:57|1.3778
14:32:58|1.3778
14:32:58|1.3778
14:32:59|1.3778
14:33:00|1.3778
14:33:02|1.3772
14:33:03|1.3772
14:33:04|1.3773
14:33:05|1.3774
14:33:05|1.3774
14:33:07|1.377
14:33:08|1.377
14:33:09|1.3763
14:33:10|1.3763
14:33:11|1.3763
14:33:12|1.3763
14:33:13|1.3759
14:33:14|1.3758
14:33:15|1.3756
14:33:16|1.3754
14:33:17|1.3758
14:33:19|1.3758
14:33:20|1.3758
14:33:21|1.3758
14:33:22|1.3756
14:33:23|1.3756
14:33:24|1.3755
14:33:25|1.3758
14:33:26|1.3758
14:33:27|1.3758
14:33:28|1.3758
14:33:29|1.3758
14:33:30|1.3753
14:33:31|1.3753
14:33:32|1.3753
14:33:33|1.3753
14:33:34|1.3755
14:33:35|1.3745
14:33:36|1.3745
14:33:38|1.3745
14:33:39|1.3745
14:33:39|1.3745
14:33:40|1.3745
14:33:41|1.374
14:33:43|1.374
14:33:43|1.374
14:33:44|1.374
14:33:46|1.3743
14:33:47|1.3743
14:33:47|1.3743
14:33:49|1.3743
14:33:50|1.3743
14:33:51|1.3743
14:33:53|1.3743
14:33:54|1.3743
14:33:55|1.3743
14:33:57|1.3733
14:33:58|1.3733
14:33:59|1.3733
14:34:00|1.3733
14:34:00|1.3734
14:34:01|1.3734
14:34:03|1.3734
14:34:04|1.3734
14:34:05|1.3731
14:34:06|1.3731
14:34:07|1.37
14:34:08|1.3719
14:34:09|1.3719
14:34:10|1.3726
14:34:11|1.3726
14:34:12|1.3726
14:34:13|1.3723
14:34:14|1.3723
14:34:15|1.3723
14:34:16|1.3723
14:34:17|1.3723
14:34:18|1.3723
14:34:20|1.3728
14:34:20|1.3732
14:34:21|1.3732
14:34:22|1.3732
14:34:23|1.3732
14:34:24|1.3732
14:34:26|1.3732
14:34:26|1.3732
14:34:27|1.3732
14:34:28|1.3732
14:34:29|1.3732
14:34:30|1.3732
14:34:32|1.3728
14:34:33|1.3728
14:34:33|1.3724
14:34:34|1.3724
14:34:35|1.3724
14:34:36|1.3724
14:34:38|1.3724
14:34:38|1.3724
14:34:39|1.3724
14:34:41|1.3732
14:34:41|1.3732
14:34:42|1.3735
14:34:43|1.3778
14:34:44|1.3772
14:34:45|1.3772
14:34:46|1.3772
14:34:48|1.3772
14:34:50|1.3763
14:34:51|1.3763
14:34:52|1.3763
14:34:54|1.376
14:34:55|1.376
14:34:56|1.3761
14:34:56|1.3761
14:34:58|1.3761
14:34:59|1.3761
14:35:00|1.3762
14:35:02|1.3763
14:35:02|1.3763
14:35:03|1.3763
14:35:04|1.3763
14:35:05|1.3763
14:35:07|1.3758
14:35:07|1.3758
14:35:08|1.3758
14:35:10|1.3758
14:35:10|1.3758
14:35:12|1.3758
14:35:12|1.3756
14:35:14|1.3758
14:35:14|1.3758
14:35:15|1.3758
14:35:16|1.3758
14:35:18|1.3758
14:35:18|1.375
14:35:19|1.375
14:35:21|1.375
14:35:21|1.375
14:35:23|1.375
14:35:24|1.3753
14:35:25|1.3753
14:35:25|1.3758
14:35:28|1.3758
14:35:29|1.3758
14:35:29|1.3754
14:35:30|1.3755
14:35:32|1.3755
14:35:32|1.3752
14:35:34|1.3752
14:35:34|1.3752
14:35:35|1.3744
14:35:36|1.3744
14:35:37|1.3742
14:35:38|1.3738
14:35:39|1.3738
14:35:40|1.3739
14:35:41|1.3739
14:35:43|1.3739
14:35:43|1.3739
14:35:44|1.3739
14:35:45|1.3739
14:35:47|1.3743
14:35:47|1.3739
14:35:49|1.3741
14:35:51|1.3741
14:35:52|1.3741
14:35:53|1.3741
14:35:54|1.3741
14:35:54|1.3741
14:35:55|1.3741
14:35:56|1.3741
14:35:58|1.3741
14:35:58|1.3741
14:36:00|1.3741
14:36:01|1.3741
14:36:01|1.3741
14:36:03|1.3743
14:36:04|1.3751
14:36:04|1.3751
14:36:05|1.3751
14:36:07|1.3751
14:36:08|1.3751
14:36:09|1.3751
14:36:09|1.3751
14:36:10|1.3751
14:36:11|1.3751
14:36:12|1.3751
14:36:14|1.3751
14:36:14|1.3745
14:36:16|1.3752
14:36:17|1.3752
14:36:18|1.3752
14:36:18|1.3752
14:36:19|1.3752
14:36:21|1.3752
14:36:21|1.3743
14:36:23|1.3743
14:36:24|1.3743
14:36:25|1.3743
14:36:26|1.3743
14:36:27|1.3743
14:36:28|1.3743
14:36:28|1.3743
14:36:30|1.3743
14:36:31|1.3743
14:36:32|1.3743
14:36:34|1.3743
14:36:34|1.3743
14:36:35|1.3743
14:36:36|1.3743
14:36:38|1.3743
14:36:39|1.3743
14:36:39|1.3738
14:36:40|1.3739
14:36:41|1.3739
14:36:42|1.3739
14:36:43|1.3739
14:36:44|1.3739
14:36:46|1.3739
14:36:46|1.3739
14:36:47|1.3739
14:36:48|1.3739
14:36:51|1.3739
14:36:52|1.3739
14:36:53|1.3739
14:36:54|1.3745
14:36:55|1.3745
14:36:56|1.3745
14:36:57|1.3745
14:36:58|1.3745
14:36:59|1.375
14:37:00|1.375
14:37:01|1.375
14:37:03|1.3744
14:37:04|1.3744
14:37:05|1.3749
14:37:05|1.3749
14:37:06|1.3749
14:37:08|1.3749
14:37:09|1.3749
14:37:10|1.3749
14:37:11|1.3749
14:37:11|1.3746
14:37:13|1.3746
14:37:14|1.3746
14:37:15|1.3746
14:37:16|1.3747
14:37:17|1.3736
14:37:18|1.3736
14:37:19|1.3736
14:37:20|1.3736
14:37:21|1.3736
14:37:22|1.373
14:37:23|1.373
14:37:24|1.373
14:37:25|1.373
14:37:26|1.373
14:37:27|1.373
14:37:28|1.373
14:37:29|1.373
14:37:30|1.3731
14:37:31|1.3731
14:37:32|1.3731
14:37:33|1.3731
14:37:34|1.3731
14:37:35|1.3731
14:37:36|1.3731
14:37:37|1.3731
14:37:38|1.3731
14:37:39|1.3731
14:37:41|1.3731
14:37:41|1.3731
14:37:43|1.3737
14:37:44|1.3745
14:37:45|1.3745
14:37:45|1.3745
14:37:46|1.3745
14:37:48|1.3745
14:37:49|1.3745
14:37:49|1.373
14:37:52|1.373
14:37:53|1.373
14:37:54|1.373
14:37:55|1.373
14:37:56|1.373
14:37:57|1.373
14:37:57|1.373
14:37:59|1.373
14:37:59|1.3712
14:38:01|1.372
14:38:02|1.3717
14:38:03|1.3717
14:38:03|1.3717
14:38:05|1.3717
14:38:06|1.3717
14:38:07|1.3685
14:38:08|1.3688
14:38:08|1.3699
14:38:10|1.3708
14:38:11|1.3708
14:38:12|1.3708
14:38:13|1.3708
14:38:14|1.3706
14:38:15|1.3706
14:38:16|1.3706
14:38:17|1.3702
14:38:18|1.3702
14:38:19|1.3702
14:38:20|1.3699
14:38:21|1.3699
14:38:22|1.3699
14:38:23|1.3726
14:38:24|1.3726
14:38:25|1.3736
14:38:26|1.3737
14:38:27|1.3744
14:38:28|1.3754
14:38:29|1.376
14:38:30|1.376
14:38:31|1.3756
14:38:32|1.3756
14:38:33|1.3755
14:38:34|1.3755
14:38:35|1.3751
14:38:36|1.3751
14:38:37|1.3751
14:38:38|1.3746
14:38:39|1.3746
14:38:40|1.3746
14:38:41|1.3746
14:38:42|1.3746
14:38:43|1.3732
14:38:44|1.3732
14:38:45|1.3734
14:38:46|1.3734
14:38:47|1.3734
14:38:48|1.3734
14:38:49|1.3734
14:38:50|1.3734
14:38:51|1.3734
14:38:52|1.3734
14:38:53|1.3734
14:38:54|1.3734
14:38:56|1.3734
14:38:57|1.3734
14:38:57|1.3734
14:38:59|1.3713
14:39:00|1.3706
14:39:01|1.3706
14:39:01|1.3706
14:39:02|1.3702
14:39:04|1.37
14:39:05|1.37
14:39:06|1.37
14:39:07|1.3693
14:39:08|1.3702
14:39:09|1.3702
14:39:10|1.3702
14:39:11|1.3702
14:39:12|1.3702
14:39:13|1.3702
14:39:14|1.3702
14:39:15|1.3699
14:39:16|1.3699
14:39:18|1.3699
14:39:19|1.3699
14:39:19|1.3699
14:39:21|1.3707
14:39:22|1.3707
14:39:23|1.3707
14:39:24|1.3707
14:39:24|1.3707
14:39:26|1.3707
14:39:27|1.3694
14:39:28|1.3694
14:39:29|1.3694
14:39:30|1.3694
14:39:31|1.3694
14:39:32|1.3701
14:39:33|1.3701
14:39:34|1.3703
14:39:35|1.3703
14:39:36|1.3703
14:39:37|1.3703
14:39:38|1.3704
14:39:39|1.3701
14:39:40|1.3701
14:39:41|1.3701
14:39:42|1.3701
14:39:43|1.3701
14:39:44|1.3701
14:39:45|1.3703
14:39:46|1.3703
14:39:47|1.3703
14:39:48|1.3703
14:39:49|1.3706
14:39:50|1.3706
14:39:51|1.3706
14:39:52|1.3706
14:39:54|1.3706
14:39:55|1.3706
14:39:56|1.3706
14:39:57|1.3706
14:39:58|1.3706
14:39:59|1.3706
14:40:01|1.3706
14:40:01|1.3706
14:40:03|1.3706
14:40:04|1.3706
14:40:05|1.3706
14:40:05|1.3706
14:40:07|1.3705
14:40:08|1.3705
14:40:09|1.3704
14:40:10|1.3704
14:40:11|1.3704
14:40:12|1.3704
14:40:13|1.3704
14:40:14|1.37
14:40:15|1.37
14:40:16|1.37
14:40:17|1.37
14:40:18|1.37
14:40:19|1.37
14:40:20|1.3706
14:40:21|1.3702
14:40:23|1.3702
14:40:24|1.3702
14:40:24|1.3702
14:40:26|1.3702
14:40:26|1.3702
14:40:28|1.3702
14:40:28|1.3702
14:40:30|1.3695
14:40:31|1.3695
14:40:32|1.3695
14:40:33|1.3695
14:40:34|1.3695
14:40:36|1.3695
14:40:36|1.3698
14:40:37|1.3694
14:40:39|1.3691
14:40:39|1.3688
14:40:40|1.3686
14:40:41|1.369
14:40:42|1.3719
14:40:43|1.3719
14:40:44|1.3719
14:40:45|1.3719
14:40:47|1.3715
14:40:47|1.3713
14:40:48|1.3713
14:40:50|1.3713
14:40:51|1.3713
14:40:51|1.3687
14:40:52|1.3704
14:40:53|1.3704
14:40:54|1.3704
14:40:55|1.3704
14:40:56|1.3706
14:40:58|1.3705
14:40:59|1.3705
14:40:59|1.3703
14:41:01|1.37
14:41:02|1.37
14:41:02|1.37
14:41:04|1.37
14:41:05|1.3705
14:41:06|1.3705
14:41:07|1.3705
14:41:08|1.3705
14:41:10|1.3705
14:41:10|1.3705
14:41:12|1.3705
14:41:13|1.3705
14:41:14|1.3705
14:41:15|1.3705
14:41:15|1.3705
14:41:17|1.3705
14:41:18|1.3705
14:41:18|1.37
14:41:19|1.3697
14:41:21|1.3695
14:41:21|1.3712
14:41:22|1.3715
14:41:23|1.3715
14:41:25|1.3715
14:41:26|1.3715
14:41:27|1.3715
14:41:27|1.3715
14:41:29|1.3715
14:41:29|1.3715
14:41:31|1.3715
14:41:32|1.372
14:41:33|1.372
14:41:34|1.372
14:41:35|1.372
14:41:37|1.372
14:41:37|1.3723
14:41:39|1.3723
14:41:39|1.3723
14:41:40|1.3723
14:41:41|1.3723
14:41:42|1.3723
14:41:44|1.372
14:41:45|1.372
14:41:46|1.3721
14:41:46|1.3725
14:41:47|1.3725
14:41:48|1.3725
14:41:50|1.3725
14:41:50|1.3725
14:41:51|1.3725
14:41:53|1.3725
14:41:53|1.3725
14:41:54|1.3725
14:41:55|1.3725
14:41:57|1.3725
14:41:57|1.3725
14:41:58|1.3725
14:42:00|1.3725
14:42:01|1.3725
14:42:02|1.3725
14:42:04|1.3724
14:42:05|1.3724
14:42:06|1.3724
14:42:07|1.3715
14:42:08|1.3715
14:42:09|1.3715
14:42:10|1.3715
14:42:11|1.3714
14:42:13|1.3719
14:42:13|1.3719
14:42:14|1.3719
14:42:16|1.3719
14:42:17|1.3719
14:42:17|1.3719
14:42:19|1.3719
14:42:19|1.3719
14:42:20|1.3719
14:42:21|1.3719
14:42:23|1.3719
14:42:24|1.3719
14:42:25|1.3718
14:42:25|1.3724
14:42:27|1.3725
14:42:28|1.3735
14:42:29|1.3746
14:42:29|1.3748
14:42:31|1.3759
14:42:31|1.3759
14:42:33|1.3759
14:42:34|1.3759
14:42:35|1.3759
14:42:35|1.3759
14:42:37|1.3748
14:42:38|1.3748
14:42:39|1.3748
14:42:40|1.3748
14:42:41|1.3748
14:42:41|1.3748
14:42:42|1.3748
14:42:44|1.3748
14:42:45|1.3748
14:42:46|1.3748
14:42:47|1.3745
14:42:47|1.3745
14:42:49|1.3745
14:42:49|1.3745
14:42:50|1.3745
14:42:51|1.3745
14:42:53|1.3745
14:42:53|1.3745
14:42:55|1.3745
14:42:56|1.3745
14:42:58|1.3736
14:42:58|1.3736
14:43:00|1.3736
14:43:00|1.3736
14:43:02|1.3734
14:43:03|1.3734
14:43:03|1.3734
14:43:05|1.3734
14:43:06|1.3734
14:43:07|1.3733
14:43:08|1.3733
14:43:09|1.3733
14:43:10|1.3734
14:43:11|1.373
14:43:12|1.3728
14:43:13|1.3728
14:43:14|1.3724
14:43:15|1.3724
14:43:16|1.3724
14:43:17|1.3724
14:43:18|1.3724
14:43:19|1.3724
14:43:20|1.3724
14:43:21|1.3724
14:43:22|1.3718
14:43:23|1.3718
14:43:25|1.3712
14:43:25|1.3705
14:43:27|1.3705
14:43:27|1.3705
14:43:28|1.3705
14:43:30|1.3705
14:43:31|1.3705
14:43:31|1.3714
14:43:32|1.3714
14:43:34|1.3714
14:43:34|1.3714
14:43:36|1.3714
14:43:37|1.3714
14:43:38|1.3714
14:43:38|1.3714
14:43:39|1.3702
14:43:40|1.3702
14:43:41|1.3702
14:43:42|1.3702
14:43:44|1.3702
14:43:44|1.3702
14:43:45|1.3702
14:43:47|1.3702
14:43:47|1.3702
14:43:48|1.3702
14:43:49|1.37
14:43:50|1.37
14:43:51|1.37
14:43:52|1.37
14:43:53|1.37
14:43:54|1.37
14:43:55|1.37
14:43:56|1.37
14:43:58|1.37
14:43:59|1.37
14:44:00|1.3702
14:44:01|1.37
14:44:03|1.37
14:44:04|1.3692
14:44:05|1.3695
14:44:06|1.3695
14:44:07|1.3695
14:44:08|1.3695
14:44:09|1.3695
14:44:10|1.3695
14:44:11|1.37
14:44:12|1.37
14:44:13|1.37
14:44:14|1.37
14:44:15|1.37
14:44:16|1.37
14:44:17|1.37
14:44:18|1.37
14:44:19|1.37
14:44:20|1.37
14:44:22|1.37
14:44:22|1.37
14:44:24|1.37
14:44:24|1.37
14:44:25|1.37
14:44:27|1.3699
14:44:27|1.3699
14:44:28|1.3699
14:44:29|1.3699
14:44:30|1.3699
14:44:32|1.3699
14:44:33|1.3699
14:44:34|1.3699
14:44:34|1.3704
14:44:35|1.3704
14:44:36|1.3704
14:44:37|1.3704
14:44:38|1.3704
14:44:39|1.3704
14:44:40|1.3704
14:44:42|1.3704
14:44:43|1.3704
14:44:43|1.3696
14:44:44|1.3693
14:44:45|1.3693
14:44:47|1.3693
14:44:48|1.3693
14:44:49|1.3693
14:44:50|1.3693
14:44:51|1.3693
14:44:52|1.3693
14:44:53|1.3693
14:44:54|1.3693
14:44:55|1.3693
14:44:56|1.3701
14:44:57|1.3701
14:44:58|1.3701
14:44:59|1.3701
14:45:00|1.3701
14:45:01|1.3692
14:45:02|1.3695
14:45:03|1.3695
14:45:04|1.3696
14:45:06|1.3696
14:45:07|1.3686
14:45:08|1.3686
14:45:09|1.3686
14:45:10|1.3686
14:45:11|1.3686
14:45:12|1.3703
14:45:13|1.3703
14:45:14|1.3703
14:45:15|1.3703
14:45:16|1.3703
14:45:18|1.3703
14:45:18|1.3703
14:45:20|1.3703
14:45:20|1.3705
14:45:21|1.3705
14:45:23|1.3705
14:45:23|1.371
14:45:25|1.3714
14:45:25|1.3714
14:45:27|1.3714
14:45:28|1.3714
14:45:29|1.3714
14:45:30|1.3714
14:45:30|1.3709
14:45:32|1.3709
14:45:33|1.3709
14:45:33|1.3709
14:45:35|1.3709
14:45:36|1.3709
14:45:37|1.3709
14:45:37|1.3709
14:45:38|1.3709
14:45:39|1.3709
14:45:41|1.3709
14:45:41|1.3709
14:45:43|1.3709
14:45:44|1.3699
14:45:45|1.3699
14:45:46|1.3699
14:45:47|1.3699
14:45:48|1.3699
14:45:49|1.3699
14:45:50|1.3699
14:45:51|1.3699
14:45:52|1.3699
14:45:53|1.3699
14:45:54|1.3699
14:45:55|1.3711
14:45:56|1.3709
14:45:57|1.3709
14:45:59|1.3709
14:45:59|1.372
14:46:00|1.372
14:46:02|1.372
14:46:03|1.3713
14:46:04|1.3713
14:46:06|1.3713
14:46:07|1.3713
14:46:07|1.3713
14:46:09|1.3713
14:46:10|1.3713
14:46:10|1.3713
14:46:11|1.3713
14:46:12|1.3713
14:46:14|1.3713
14:46:14|1.3713
14:46:15|1.3713
14:46:16|1.3713
14:46:17|1.3713
14:46:18|1.3713
14:46:20|1.3713
14:46:20|1.3713
14:46:21|1.3713
14:46:22|1.3713
14:46:23|1.3706
14:46:24|1.3706
14:46:25|1.3702
14:46:27|1.3702
14:46:28|1.3702
14:46:29|1.3702
14:46:29|1.3702
14:46:30|1.3702
14:46:32|1.3702
14:46:32|1.3702
14:46:33|1.3702
14:46:34|1.3702
14:46:35|1.3702
14:46:37|1.3702
14:46:37|1.3702
14:46:39|1.3702
14:46:39|1.3702
14:46:41|1.3702
14:46:42|1.3702
14:46:43|1.3702
14:46:44|1.3702
14:46:45|1.3702
14:46:46|1.3702
14:46:47|1.3702
14:46:48|1.3702
14:46:49|1.3702
14:46:50|1.3702
14:46:51|1.3702
14:46:51|1.3702
14:46:53|1.3702
14:46:54|1.3702
14:46:55|1.3702
14:46:56|1.3697
14:46:57|1.3701
14:46:58|1.3701
14:46:59|1.3701
14:47:01|1.3701
14:47:02|1.3701
14:47:03|1.369
14:47:05|1.3685
14:47:05|1.3685
14:47:06|1.3685
14:47:07|1.3685
14:47:08|1.3686
14:47:10|1.3688
14:47:10|1.3688
14:47:12|1.3688
14:47:12|1.3682
14:47:14|1.3682
14:47:15|1.3682
14:47:15|1.3682
14:47:17|1.3682
14:47:18|1.3682
14:47:19|1.3682
14:47:20|1.3682
14:47:20|1.3682
14:47:21|1.368
14:47:23|1.368
14:47:24|1.368
14:47:25|1.368
14:47:26|1.3676
14:47:28|1.3676
14:47:28|1.3676
14:47:29|1.3676
14:47:30|1.3682
14:47:31|1.3682
14:47:33|1.3682
14:47:33|1.3682
14:47:34|1.3682
14:47:35|1.3682
14:47:37|1.3682
14:47:37|1.3682
14:47:38|1.3682
14:47:39|1.3682
14:47:40|1.3682
14:47:41|1.3682
14:47:43|1.3682
14:47:44|1.3682
14:47:44|1.3682
14:47:46|1.3682
14:47:46|1.3682
14:47:47|1.3682
14:47:49|1.3682
14:47:50|1.3682
14:47:51|1.3682
14:47:52|1.3677
14:47:53|1.3677
14:47:54|1.3677
14:47:55|1.3677
14:47:56|1.3677
14:47:57|1.3677
14:47:58|1.3692
14:47:59|1.3692
14:48:00|1.3689
14:48:01|1.3689
14:48:02|1.3689
14:48:03|1.3703
14:48:04|1.3703
14:48:05|1.3703
14:48:06|1.3697
14:48:07|1.3697
14:48:08|1.3698
14:48:09|1.3698
14:48:10|1.3698
14:48:11|1.3698
14:48:12|1.3698
14:48:13|1.3699
14:48:14|1.3699
14:48:15|1.3699
14:48:17|1.3699
14:48:17|1.3702
14:48:18|1.3702
14:48:19|1.3702
14:48:21|1.3704
14:48:21|1.3704
14:48:23|1.3698
14:48:23|1.3698
14:48:24|1.3698
14:48:26|1.3698
14:48:26|1.3698
14:48:27|1.3696
14:48:28|1.3696
14:48:29|1.3696
14:48:31|1.3696
14:48:32|1.3701
14:48:32|1.3701
14:48:34|1.3702
14:48:34|1.3702
14:48:36|1.3698
14:48:36|1.3698
14:48:37|1.3698
14:48:38|1.3685
14:48:40|1.3685
14:48:40|1.3689
14:48:41|1.3689
14:48:42|1.3689
14:48:44|1.3689
14:48:44|1.3689
14:48:45|1.3689
14:48:47|1.3689
14:48:48|1.3689
14:48:48|1.3689
14:48:49|1.3689
14:48:50|1.3689
14:48:51|1.3689
14:48:52|1.3689
14:48:54|1.3689
14:48:55|1.3689
14:48:56|1.3689
14:48:57|1.3678
14:48:58|1.3678
14:48:59|1.3678
14:49:00|1.3678
14:49:01|1.3673
14:49:03|1.367
14:49:04|1.367
14:49:05|1.3677
14:49:06|1.3683
14:49:07|1.3669
14:49:08|1.3669
14:49:09|1.3669
14:49:10|1.3669
14:49:11|1.3669
14:49:12|1.3669
14:49:13|1.3669
14:49:14|1.3669
14:49:15|1.3669
14:49:17|1.3669
14:49:18|1.3669
14:49:19|1.3669
14:49:20|1.3669
14:49:20|1.3679
14:49:21|1.3679
14:49:22|1.3679
14:49:23|1.3679
14:49:24|1.3679
14:49:26|1.3679
14:49:26|1.3683
14:49:27|1.3683
14:49:29|1.3683
14:49:30|1.3686
14:49:30|1.3686
14:49:31|1.3686
14:49:32|1.3686
14:49:33|1.3686
14:49:34|1.3686
14:49:36|1.3686
14:49:36|1.3686
14:49:37|1.3686
14:49:38|1.3686
14:49:39|1.3672
14:49:40|1.3674
14:49:41|1.3674
14:49:42|1.3674
14:49:44|1.3674
14:49:45|1.3669
14:49:46|1.367
14:49:47|1.367
14:49:48|1.367
14:49:49|1.367
14:49:50|1.367
14:49:51|1.367
14:49:52|1.367
14:49:53|1.3677
14:49:54|1.3677
14:49:55|1.3677
14:49:56|1.3677
14:49:57|1.3677
14:49:58|1.3677
14:49:59|1.3677
14:50:00|1.3677
14:50:01|1.3677
14:50:02|1.3677
14:50:04|1.3677
14:50:05|1.3677
14:50:06|1.3677
14:50:07|1.3677
14:50:08|1.3677
14:50:09|1.3677
14:50:10|1.3677
14:50:11|1.3677
14:50:12|1.3677
14:50:13|1.3677
14:50:14|1.3677
14:50:15|1.3677
14:50:16|1.3674
14:50:17|1.3674
14:50:18|1.3674
14:50:20|1.3674
14:50:21|1.3674
14:50:21|1.3674
14:50:23|1.3674
14:50:23|1.3674
14:50:24|1.3674
14:50:25|1.3674
14:50:27|1.3674
14:50:28|1.3677
14:50:29|1.3677
14:50:30|1.3677
14:50:31|1.3677
14:50:32|1.3677
14:50:33|1.3681
14:50:34|1.3681
14:50:35|1.3681
14:50:36|1.3681
14:50:37|1.3681
14:50:38|1.3681
14:50:40|1.3681
14:50:40|1.3681
14:50:41|1.3681
14:50:42|1.3681
14:50:43|1.3681
14:50:44|1.3681
14:50:45|1.3675
14:50:47|1.3675
14:50:48|1.3675
14:50:48|1.3675
14:50:49|1.3675
14:50:50|1.3675
14:50:51|1.3662
14:50:52|1.3661
14:50:53|1.3661
14:50:54|1.3661
14:50:55|1.3661
14:50:57|1.3659
14:50:57|1.3659
14:50:59|1.3658
14:50:59|1.3657
14:51:00|1.3657
14:51:01|1.3655
14:51:03|1.3655
14:51:04|1.3648
14:51:06|1.3649
14:51:06|1.3649
14:51:07|1.3649
14:51:09|1.3649
14:51:10|1.3649
14:51:10|1.3649
14:51:11|1.3649
14:51:12|1.3649
14:51:14|1.3649
14:51:15|1.3649
14:51:15|1.3649
14:51:16|1.3649
14:51:17|1.3649
14:51:19|1.3649
14:51:19|1.3605
14:51:21|1.3622
14:51:22|1.3622
14:51:22|1.3622
14:51:23|1.3622
14:51:24|1.3622
14:51:25|1.3617
14:51:26|1.3617
14:51:27|1.3618
14:51:29|1.3618
14:51:30|1.362
14:51:30|1.362
14:51:32|1.362
14:51:33|1.362
14:51:34|1.362
14:51:35|1.362
14:51:35|1.362
14:51:37|1.3612
14:51:37|1.3612
14:51:38|1.359
14:51:40|1.3596
14:51:41|1.3596
14:51:42|1.3601
14:51:43|1.3595
14:51:44|1.3592
14:51:45|1.36
14:51:45|1.36
14:51:47|1.36
14:51:48|1.3601
14:51:49|1.3601
14:51:50|1.3601
14:51:50|1.36
14:51:52|1.36
14:51:52|1.36
14:51:54|1.36
14:51:55|1.36
14:51:56|1.36
14:51:56|1.3607
14:51:57|1.3607
14:51:59|1.3607
14:52:00|1.3607
14:52:01|1.3607
14:52:02|1.3607
14:52:03|1.3607
14:52:04|1.3604
14:52:05|1.3604
14:52:06|1.3604
14:52:07|1.3604
14:52:09|1.3604
14:52:10|1.3608
14:52:10|1.3608
14:52:12|1.3612
14:52:13|1.3612
14:52:13|1.3612
14:52:14|1.3612
14:52:16|1.3612
14:52:17|1.3612
14:52:18|1.3612
14:52:18|1.3601
14:52:19|1.3601
14:52:20|1.3601
14:52:21|1.3604
14:52:23|1.3604
14:52:23|1.3604
14:52:24|1.3617
14:52:26|1.3617
14:52:26|1.3617
14:52:27|1.3617
14:52:29|1.3617
14:52:29|1.3609
14:52:30|1.3609
14:52:32|1.3609
14:52:33|1.3609
14:52:33|1.3609
14:52:35|1.3609
14:52:36|1.3609
14:52:36|1.3609
14:52:38|1.3609
14:52:38|1.3609
14:52:40|1.3609
14:52:41|1.361
14:52:42|1.361
14:52:43|1.361
14:52:44|1.361
14:52:45|1.361
14:52:47|1.361
14:52:48|1.361
14:52:49|1.361
14:52:50|1.361
14:52:50|1.361
14:52:52|1.3605
14:52:52|1.3605
14:52:54|1.3605
14:52:54|1.3605
14:52:56|1.361
14:52:56|1.361
14:52:58|1.361
14:53:00|1.361
14:53:00|1.3614
14:53:01|1.3614
14:53:03|1.3614
14:53:04|1.3614
14:53:04|1.3614
14:53:06|1.3614
14:53:07|1.3614
14:53:08|1.3618
14:53:09|1.3624
14:53:10|1.3624
14:53:11|1.3624
14:53:12|1.3624
14:53:13|1.3624
14:53:15|1.3624
14:53:16|1.3649
14:53:16|1.3648
14:53:18|1.3642
14:53:19|1.3642
14:53:19|1.3642
14:53:21|1.3642
14:53:22|1.3642
14:53:22|1.3642
14:53:24|1.3642
14:53:25|1.3642
14:53:26|1.3642
14:53:27|1.3642
14:53:28|1.3642
14:53:29|1.3642
14:53:30|1.3642
14:53:31|1.3642
14:53:31|1.3642
14:53:32|1.3642
14:53:33|1.3642
14:53:35|1.3642
14:53:35|1.3642
14:53:37|1.3642
14:53:37|1.3642
14:53:38|1.3639
14:53:39|1.3639
14:53:41|1.3639
14:53:41|1.3639
14:53:42|1.3639
14:53:44|1.3639
14:53:45|1.3639
14:53:46|1.3648
14:53:47|1.3638
14:53:48|1.3638
14:53:49|1.3638
14:53:50|1.3638
14:53:51|1.3638
14:53:52|1.3638
14:53:53|1.3638
14:53:54|1.3638
14:53:55|1.3638
14:53:56|1.3638
14:53:57|1.3638
14:53:58|1.3638
14:53:59|1.3638
14:54:00|1.3635
14:54:01|1.3642
14:54:02|1.3642
14:54:03|1.3642
14:54:04|1.3642
14:54:05|1.3642
14:54:06|1.3642
14:54:07|1.3642
14:54:09|1.3642
14:54:10|1.3642
14:54:12|1.3642
14:54:12|1.3638
14:54:14|1.3638
14:54:14|1.3638
14:54:15|1.3638
14:54:17|1.3642
14:54:18|1.3642
14:54:19|1.3642
14:54:20|1.3642
14:54:21|1.3642
14:54:22|1.3642
14:54:23|1.3645
14:54:24|1.3645
14:54:24|1.3645
14:54:26|1.3645
14:54:28|1.3645
14:54:28|1.3645
14:54:29|1.3643
14:54:30|1.3645
14:54:31|1.3645
14:54:33|1.3641
14:54:34|1.3641
14:54:34|1.3641
14:54:36|1.3641
14:54:36|1.3641
14:54:37|1.3641
14:54:38|1.3641
14:54:39|1.3641
14:54:40|1.3636
14:54:41|1.3636
14:54:42|1.3636
14:54:43|1.3629
14:54:45|1.3637
14:54:46|1.3637
14:54:46|1.3637
14:54:47|1.3637
14:54:48|1.3637
14:54:50|1.3637
14:54:50|1.3637
14:54:52|1.3637
14:54:52|1.3637
14:54:54|1.3637
14:54:55|1.3633
14:54:56|1.3633
14:54:57|1.3633
14:54:58|1.3633
14:54:59|1.363
14:55:00|1.3641
14:55:01|1.3641
14:55:02|1.3641
14:55:03|1.3641
14:55:04|1.3641
14:55:05|1.3641
14:55:06|1.3641
14:55:07|1.3641
14:55:08|1.3641
14:55:09|1.3641
14:55:11|1.3641
14:55:12|1.3641
14:55:13|1.3641
14:55:14|1.3641
14:55:15|1.3641
14:55:16|1.3641
14:55:17|1.3641
14:55:18|1.3641
14:55:19|1.3637
14:55:20|1.3637
14:55:21|1.3637
14:55:22|1.3649
14:55:23|1.3634
14:55:24|1.3634
14:55:25|1.3634
14:55:26|1.3634
14:55:27|1.3634
14:55:28|1.3634
14:55:29|1.3634
14:55:31|1.3631
14:55:32|1.3629
14:55:33|1.3629
14:55:34|1.3623
14:55:35|1.3623
14:55:36|1.3623
14:55:37|1.3623
14:55:38|1.3623
14:55:39|1.3622
14:55:40|1.3622
14:55:41|1.3622
14:55:42|1.3622
14:55:43|1.3622
14:55:44|1.3622
14:55:45|1.3622
14:55:46|1.3622
14:55:47|1.3622
14:55:49|1.3622
14:55:49|1.3622
14:55:50|1.3622
14:55:51|1.3617
14:55:53|1.3617
14:55:53|1.3617
14:55:54|1.3617
14:55:55|1.3617
14:55:56|1.3617
14:55:58|1.3617
14:55:58|1.3617
14:55:59|1.3617
14:56:00|1.3617
14:56:01|1.3617
14:56:02|1.3604
14:56:03|1.3616
14:56:05|1.3616
14:56:05|1.3616
14:56:07|1.3616
14:56:08|1.3616
14:56:10|1.3616
14:56:10|1.3622
14:56:12|1.3644
14:56:13|1.3642
14:56:14|1.3642
14:56:15|1.3642
14:56:16|1.3642
14:56:17|1.3642
14:56:18|1.3642
14:56:19|1.3642
14:56:20|1.3642
14:56:22|1.3636
14:56:22|1.3635
14:56:23|1.3635
14:56:25|1.3635
14:56:25|1.3626
14:56:27|1.3623
14:56:28|1.3623
14:56:29|1.3623
14:56:30|1.3623
14:56:30|1.3623
14:56:32|1.3623
14:56:33|1.3623
14:56:34|1.3623
14:56:35|1.3623
14:56:36|1.3623
14:56:37|1.3623
14:56:37|1.3623
14:56:39|1.3623
14:56:40|1.3623
14:56:40|1.3623
14:56:42|1.3623
14:56:43|1.3623
14:56:44|1.3623
14:56:45|1.3623
14:56:46|1.3623
14:56:46|1.3623
14:56:47|1.3623
14:56:49|1.3623
14:56:50|1.3623
14:56:51|1.3623
14:56:52|1.3623
14:56:53|1.3623
14:56:54|1.3623
14:56:55|1.3623
14:56:56|1.3623
14:56:57|1.3623
14:56:58|1.3623
14:56:59|1.3623
14:57:00|1.3623
14:57:01|1.3623
14:57:02|1.3623
14:57:03|1.3623
14:57:04|1.3623
14:57:05|1.3623
14:57:07|1.3623
14:57:08|1.3623
14:57:08|1.3607
14:57:11|1.3613
14:57:12|1.3613
14:57:12|1.3613
14:57:14|1.3613
14:57:15|1.3613
14:57:16|1.3613
14:57:18|1.3607
14:57:19|1.3612
14:57:20|1.3612
14:57:20|1.3612
14:57:22|1.3612
14:57:23|1.3612
14:57:23|1.3612
14:57:25|1.3612
14:57:25|1.3612
14:57:27|1.3612
14:57:28|1.3612
14:57:29|1.3612
14:57:30|1.3612
14:57:31|1.3612
14:57:32|1.3612
14:57:33|1.3612
14:57:34|1.3612
14:57:35|1.3612
14:57:36|1.3612
14:57:37|1.3612
14:57:38|1.3617
14:57:39|1.3617
14:57:40|1.3617
14:57:41|1.3611
14:57:42|1.3611
14:57:43|1.3611
14:57:44|1.3611
14:57:45|1.3611
14:57:46|1.3615
14:57:47|1.3615
14:57:48|1.3618
14:57:49|1.3618
14:57:50|1.3617
14:57:52|1.3617
14:57:52|1.3617
14:57:53|1.3617
14:57:54|1.3617
14:57:55|1.3617
14:57:56|1.3617
14:57:57|1.3617
14:57:59|1.3617
14:58:00|1.362
14:58:01|1.362
14:58:01|1.362
14:58:02|1.362
14:58:03|1.362
14:58:04|1.3614
14:58:05|1.3614
14:58:06|1.3612
14:58:07|1.3612
14:58:08|1.3612
14:58:09|1.3612
14:58:11|1.3612
14:58:12|1.3612
14:58:14|1.36
14:58:14|1.36
14:58:15|1.36
14:58:17|1.3604
14:58:18|1.3604
14:58:19|1.36
14:58:20|1.36
14:58:21|1.36
14:58:22|1.36
14:58:22|1.36
14:58:24|1.36
14:58:25|1.36
14:58:26|1.36
14:58:26|1.36
14:58:28|1.36
14:58:29|1.3593
14:58:30|1.3588
14:58:30|1.3575
14:58:31|1.3574
14:58:33|1.3574
14:58:33|1.3574
14:58:34|1.3574
14:58:35|1.3574
14:58:37|1.3567
14:58:38|1.3565
14:58:39|1.3565
14:58:40|1.3563
14:58:41|1.3563
14:58:42|1.3563
14:58:43|1.3562
14:58:45|1.3562
14:58:45|1.3562
14:58:47|1.3562
14:58:47|1.3562
14:58:49|1.3562
14:58:49|1.3562
14:58:51|1.3568
14:58:52|1.3568
14:58:52|1.3568
14:58:54|1.3568
14:58:54|1.3568
14:58:55|1.3568
14:58:57|1.3575
14:58:57|1.3575
14:58:59|1.3575
14:58:59|1.3575
14:59:01|1.3575
14:59:01|1.3575
14:59:02|1.3575
14:59:04|1.3575
14:59:05|1.3575
14:59:05|1.3575
14:59:06|1.3569
14:59:07|1.3569
14:59:08|1.3569
14:59:09|1.3569
14:59:11|1.3574
14:59:12|1.3574
14:59:13|1.3574
14:59:14|1.3574
14:59:15|1.3561
14:59:17|1.3561
14:59:18|1.3562
14:59:18|1.3562
14:59:20|1.3562
14:59:21|1.3562
14:59:21|1.3562
14:59:24|1.3562
14:59:25|1.3562
14:59:26|1.3562
14:59:26|1.3562
14:59:28|1.3582
14:59:28|1.3582
14:59:30|1.3582
14:59:31|1.3576
14:59:32|1.3574
14:59:33|1.3567
14:59:34|1.3567
14:59:35|1.3567
14:59:37|1.3557
14:59:37|1.3557
14:59:38|1.3557
14:59:39|1.3561
14:59:40|1.3561
14:59:41|1.3561
14:59:42|1.3573
14:59:43|1.356
14:59:44|1.356
14:59:45|1.356
14:59:46|1.3567
14:59:47|1.3567
14:59:49|1.3567
14:59:50|1.3567
14:59:51|1.3569
14:59:51|1.3569
14:59:52|1.3569
14:59:53|1.3569
14:59:54|1.3569
14:59:55|1.3569
14:59:57|1.3569
14:59:57|1.3569
14:59:59|1.3569
14:59:59|1.3563
15:00:01|1.3563
15:00:01|1.3556
15:00:02|1.3544
15:00:03|1.3545
15:00:04|1.3545
15:00:05|1.3566
15:00:06|1.3564
15:00:07|1.3564
15:00:08|1.3564
15:00:09|1.3564
15:00:10|1.3564
15:00:11|1.3558
15:00:13|1.357
15:00:15|1.3561
15:00:15|1.3561
15:00:16|1.3561
15:00:18|1.3554
15:00:19|1.3554
15:00:19|1.3554
15:00:20|1.3554
15:00:22|1.3555
15:00:23|1.3555
15:00:23|1.3547
15:00:24|1.3522
15:00:26|1.3523
15:00:27|1.3522
15:00:28|1.3522
15:00:29|1.3523
15:00:30|1.3523
15:00:31|1.3522
15:00:31|1.3527
15:00:32|1.3527
15:00:33|1.3527
15:00:34|1.3536
15:00:36|1.3536
15:00:36|1.3536
15:00:38|1.3536
15:00:39|1.3536
15:00:40|1.3536
15:00:41|1.3527
15:00:42|1.3527
15:00:42|1.3527
15:00:44|1.3519
15:00:45|1.3519
15:00:45|1.3517
15:00:47|1.3517
15:00:49|1.3505
15:00:50|1.3505
15:00:50|1.3505
15:00:51|1.3504
15:00:52|1.3504
15:00:54|1.35
15:00:55|1.35
15:00:55|1.35
15:00:56|1.3503
15:00:58|1.3503
15:00:58|1.3503
15:00:59|1.3503
15:01:00|1.3503
15:01:01|1.35
15:01:02|1.35
15:01:03|1.3501
15:01:04|1.3501
15:01:06|1.3509
15:01:06|1.3501
15:01:08|1.3521
15:01:09|1.3538
15:01:09|1.3536
15:01:10|1.3544
15:01:11|1.3511
15:01:12|1.3518
15:01:14|1.352
15:01:15|1.3514
15:01:16|1.3513
15:01:17|1.3511
15:01:18|1.3516
15:01:20|1.3523
15:01:21|1.3523
15:01:22|1.3525
15:01:23|1.3525
15:01:23|1.3535
15:01:24|1.3535
15:01:26|1.3561
15:01:27|1.3551
15:01:28|1.3551
15:01:28|1.3551
15:01:30|1.3551
15:01:31|1.3565
15:01:31|1.3565
15:01:33|1.3565
15:01:34|1.3565
15:01:35|1.3565
15:01:36|1.3565
15:01:37|1.3565
15:01:38|1.3565
15:01:39|1.3565
15:01:40|1.358
15:01:41|1.3581
15:01:42|1.3584
15:01:43|1.3584
15:01:44|1.3584
15:01:45|1.3584
15:01:46|1.3584
15:01:47|1.3584
15:01:48|1.3584
15:01:49|1.3584
15:01:50|1.3584
15:01:51|1.3584
15:01:52|1.3584
15:01:53|1.3584
15:01:54|1.3574
15:01:55|1.3573
15:01:56|1.3556
15:01:57|1.3556
15:01:58|1.3556
15:01:59|1.3556
15:02:00|1.3556
15:02:01|1.3573
15:02:02|1.3573
15:02:04|1.3572
15:02:04|1.3572
15:02:05|1.3572
15:02:07|1.3572
15:02:07|1.3572
15:02:09|1.3572
15:02:09|1.3573
15:02:11|1.3572
15:02:12|1.3574
15:02:13|1.3575
15:02:13|1.3575
15:02:15|1.3579
15:02:17|1.3565
15:02:17|1.3585
15:02:19|1.3587
15:02:20|1.3587
15:02:20|1.3587
15:02:22|1.3584
15:02:23|1.3584
15:02:24|1.3584
15:02:24|1.3584
15:02:25|1.3584
15:02:27|1.3581
15:02:28|1.3581
15:02:28|1.3581
15:02:29|1.3588
15:02:31|1.3588
15:02:32|1.3588
15:02:33|1.3585
15:02:33|1.3589
15:02:34|1.3592
15:02:35|1.3593
15:02:37|1.3593
15:02:37|1.3593
15:02:39|1.3593
15:02:39|1.3578
15:02:40|1.3592
15:02:42|1.3592
15:02:42|1.3592
15:02:43|1.3592
15:02:44|1.3592
15:02:45|1.3592
15:02:46|1.3593
15:02:48|1.3593
15:02:48|1.3593
15:02:50|1.3591
15:02:51|1.3591
15:02:51|1.3591
15:02:52|1.3591
15:02:53|1.3591
15:02:55|1.3591
15:02:55|1.3591
15:02:57|1.3593
15:02:58|1.3593
15:02:58|1.3593
15:03:00|1.3593
15:03:00|1.3593
15:03:02|1.361
15:03:04|1.361
15:03:05|1.361
15:03:05|1.3602
15:03:06|1.3592
15:03:07|1.3592
15:03:08|1.3592
15:03:09|1.3601
15:03:10|1.3601
15:03:11|1.3601
15:03:12|1.3601
15:03:14|1.3609
15:03:14|1.3607
15:03:15|1.3607
15:03:17|1.3607
15:03:18|1.3607
15:03:18|1.3611
15:03:20|1.3611
15:03:21|1.3621
15:03:22|1.362
15:03:23|1.362
15:03:24|1.362
15:03:26|1.362
15:03:26|1.3623
15:03:27|1.3629
15:03:28|1.3629
15:03:30|1.3629
15:03:30|1.3629
15:03:32|1.3633
15:03:32|1.3633
15:03:33|1.3644
15:03:35|1.3644
15:03:35|1.3647
15:03:37|1.3633
15:03:38|1.3634
15:03:39|1.3629
15:03:39|1.3629
15:03:40|1.363
15:03:41|1.363
15:03:42|1.3621
15:03:43|1.3621
15:03:45|1.3621
15:03:46|1.3621
15:03:46|1.3621
15:03:48|1.3621
15:03:49|1.3621
15:03:50|1.3621
15:03:51|1.3622
15:03:52|1.3622
15:03:53|1.3622
15:03:53|1.3622
15:03:54|1.3622
15:03:55|1.3622
15:03:57|1.3622
15:03:57|1.3622
15:03:59|1.3622
15:04:00|1.3622
15:04:01|1.3622
15:04:02|1.3622
15:04:02|1.3622
15:04:04|1.3622
15:04:06|1.3622
15:04:06|1.3622
15:04:07|1.3636
15:04:09|1.363
15:04:10|1.363
15:04:10|1.363
15:04:12|1.363
15:04:13|1.363
15:04:13|1.363
15:04:15|1.363
15:04:15|1.363
15:04:17|1.363
15:04:19|1.3626
15:04:20|1.3626
15:04:21|1.3626
15:04:22|1.3626
15:04:23|1.3626
15:04:25|1.3626
15:04:26|1.363
15:04:27|1.362
15:04:28|1.362
15:04:29|1.362
15:04:31|1.3614
15:04:31|1.3637
15:04:33|1.3629
15:04:34|1.364
15:04:35|1.364
15:04:35|1.3633
15:04:36|1.3625
15:04:38|1.3629
15:04:38|1.3629
15:04:40|1.3636
15:04:41|1.3635
15:04:42|1.3635
15:04:43|1.3638
15:04:44|1.3638
15:04:45|1.3638
15:04:46|1.3634
15:04:47|1.3628
15:04:48|1.3628
15:04:49|1.3625
15:04:50|1.3622
15:04:51|1.3628
15:04:52|1.3628
15:04:53|1.3628
15:04:55|1.3628
15:04:56|1.3628
15:04:56|1.3628
15:04:58|1.3628
15:04:58|1.3627
15:04:59|1.3627
15:05:01|1.3627
15:05:01|1.3627
15:05:02|1.3627
15:05:04|1.3627
15:05:05|1.3627
15:05:06|1.3637
15:05:06|1.3637
15:05:07|1.3637
15:05:08|1.3632
15:05:10|1.3622
15:05:10|1.3622
15:05:11|1.3623
15:05:12|1.3608
15:05:14|1.3592
15:05:15|1.3592
15:05:15|1.3592
15:05:16|1.3592
15:05:18|1.3607
15:05:19|1.3607
15:05:20|1.3603
15:05:21|1.3603
15:05:22|1.3603
15:05:24|1.3603
15:05:24|1.3603
15:05:26|1.3603
15:05:26|1.3603
15:05:27|1.3603
15:05:29|1.3616
15:05:29|1.3616
15:05:31|1.3616
15:05:33|1.3616
15:05:34|1.3616
15:05:35|1.3616
15:05:36|1.3616
15:05:37|1.3618
15:05:38|1.3618
15:05:39|1.3621
15:05:40|1.3636
15:05:41|1.3635
15:05:42|1.3635
15:05:43|1.3639
15:05:44|1.3639
15:05:45|1.3639
15:05:46|1.3639
15:05:47|1.3639
15:05:48|1.3639
15:05:49|1.3639
15:05:50|1.3639
15:05:52|1.3648
15:05:53|1.3648
15:05:53|1.3648
15:05:55|1.3648
15:05:55|1.3651
15:05:56|1.3651
15:05:58|1.3651
15:05:58|1.3649
15:06:00|1.3649
15:06:01|1.365
15:06:02|1.365
15:06:03|1.3651
15:06:03|1.3651
15:06:05|1.3651
15:06:06|1.3651
15:06:07|1.3651
15:06:08|1.3651
15:06:08|1.3651
15:06:10|1.3651
15:06:11|1.3651
15:06:11|1.3654
15:06:12|1.3662
15:06:14|1.3662
15:06:14|1.3673
15:06:16|1.3677
15:06:16|1.3673
15:06:18|1.3677
15:06:20|1.3682
15:06:21|1.3687
15:06:22|1.369
15:06:22|1.369
15:06:23|1.37
15:06:25|1.3708
15:06:25|1.3712
15:06:26|1.3712
15:06:27|1.3705
15:06:29|1.3705
15:06:30|1.3705
15:06:31|1.3712
15:06:32|1.3712
15:06:32|1.3712
15:06:34|1.3712
15:06:35|1.3712
15:06:36|1.3727
15:06:37|1.3727
15:06:38|1.3718
15:06:38|1.3726
15:06:39|1.373
15:06:41|1.3735
15:06:42|1.3731
15:06:43|1.3735
15:06:44|1.3738
15:06:45|1.3738
15:06:46|1.3738
15:06:46|1.3734
15:06:48|1.3734
15:06:48|1.3734
15:06:50|1.3734
15:06:51|1.3738
15:06:52|1.3734
15:06:52|1.3734
15:06:54|1.3734
15:06:55|1.373
15:06:56|1.373
15:06:56|1.373
15:06:58|1.373
15:06:58|1.373
15:07:00|1.3728
15:07:01|1.3724
15:07:01|1.3724
15:07:03|1.3714
15:07:04|1.3714
15:07:05|1.3709
15:07:06|1.3712
15:07:07|1.3721
15:07:08|1.3727
15:07:09|1.3731
15:07:10|1.3725
15:07:11|1.3725
15:07:12|1.3725
15:07:13|1.3736
15:07:14|1.3736
15:07:15|1.3736
15:07:16|1.3736
15:07:17|1.3736
15:07:18|1.3736
15:07:19|1.3737
15:07:20|1.3735
15:07:21|1.3735
15:07:22|1.3736
15:07:23|1.3725
15:07:25|1.3733
15:07:26|1.3733
15:07:27|1.3733
15:07:28|1.3733
15:07:28|1.3733
15:07:30|1.3733
15:07:31|1.3726
15:07:32|1.3726
15:07:33|1.3726
15:07:34|1.3735
15:07:35|1.3735
15:07:35|1.3733
15:07:36|1.3733
15:07:38|1.3728
15:07:39|1.3728
15:07:40|1.3728
15:07:41|1.3722
15:07:42|1.3722
15:07:44|1.3722
15:07:45|1.3721
15:07:45|1.3719
15:07:46|1.3719
15:07:47|1.3719
15:07:49|1.3722
15:07:49|1.3722
15:07:51|1.3722
15:07:51|1.3729
15:07:52|1.3726
15:07:54|1.3726
15:07:54|1.3726
15:07:55|1.3726
15:07:56|1.3726
15:07:58|1.3726
15:07:59|1.3712
15:08:00|1.3708
15:08:01|1.3708
15:08:02|1.3715
15:08:03|1.3715
15:08:04|1.3716
15:08:05|1.3716
15:08:06|1.3709
15:08:07|1.3709
15:08:08|1.3709
15:08:10|1.3704
15:08:10|1.3694
15:08:11|1.3696
15:08:12|1.3697
15:08:13|1.3689
15:08:14|1.3686
15:08:15|1.3686
15:08:16|1.3686
15:08:17|1.3681
15:08:19|1.3681
15:08:20|1.3689
15:08:21|1.3689
15:08:22|1.3689
15:08:24|1.3689
15:08:25|1.3689
15:08:25|1.3709
15:08:27|1.3709
15:08:27|1.3708
15:08:28|1.3708
15:08:29|1.3716
15:08:31|1.3716
15:08:32|1.3716
15:08:33|1.3716
15:08:34|1.3716
15:08:35|1.3718
15:08:36|1.3718
15:08:37|1.3708
15:08:38|1.3708
15:08:39|1.3708
15:08:40|1.3708
15:08:41|1.3708
15:08:43|1.3708
15:08:44|1.3708
15:08:44|1.3708
15:08:46|1.3708
15:08:47|1.3708
15:08:48|1.3708
15:08:48|1.3726
15:08:50|1.3726
15:08:51|1.3726
15:08:52|1.3722
15:08:52|1.3726
15:08:54|1.3716
15:08:55|1.3716
15:08:56|1.3716
15:08:57|1.3716
15:08:58|1.3711
15:08:59|1.3711
15:09:00|1.3711
15:09:01|1.3711
15:09:02|1.3711
15:09:03|1.3711
15:09:05|1.3711
15:09:05|1.3711
15:09:06|1.3719
15:09:08|1.3719
15:09:09|1.3714
15:09:10|1.3706
15:09:11|1.3709
15:09:12|1.3709
15:09:13|1.3709
15:09:14|1.3714
15:09:15|1.3714
15:09:16|1.3704
15:09:17|1.3704
15:09:18|1.3704
15:09:19|1.3704
15:09:20|1.3704
15:09:21|1.3704
15:09:22|1.3704
15:09:24|1.3713
15:09:24|1.3713
15:09:25|1.3713
15:09:26|1.3713
15:09:28|1.3713
15:09:29|1.3713
15:09:30|1.3713
15:09:32|1.3713
15:09:32|1.3711
15:09:33|1.3714
15:09:34|1.3714
15:09:35|1.3714
15:09:36|1.3714
15:09:37|1.3714
15:09:39|1.3714
15:09:40|1.3714
15:09:40|1.3714
15:09:41|1.3714
15:09:42|1.3714
15:09:43|1.3714
15:09:45|1.3711
15:09:45|1.3709
15:09:47|1.3709
15:09:48|1.3698
15:09:48|1.3698
15:09:49|1.3698
15:09:50|1.3698
15:09:52|1.3698
15:09:53|1.3698
15:09:54|1.3693
15:09:55|1.3693
15:09:58|1.3695
15:09:59|1.3695
15:10:00|1.3695
15:10:01|1.3698
15:10:02|1.3698
15:10:03|1.3698
15:10:04|1.3693
15:10:05|1.3693
15:10:06|1.3701
15:10:07|1.3701
15:10:08|1.3701
15:10:09|1.3701
15:10:10|1.3701
15:10:11|1.3701
15:10:12|1.3701
15:10:13|1.3701
15:10:14|1.3701
15:10:15|1.3713
15:10:16|1.3713
15:10:17|1.3695
15:10:18|1.3697
15:10:19|1.3701
15:10:20|1.3701
15:10:21|1.3701
15:10:22|1.3701
15:10:23|1.3701
15:10:24|1.3701
15:10:26|1.3701
15:10:28|1.3717
15:10:28|1.3717
15:10:29|1.3717
15:10:31|1.3724
15:10:31|1.3722
15:10:32|1.373
15:10:34|1.373
15:10:34|1.3722
15:10:35|1.3722
15:10:36|1.3717
15:10:37|1.3717
15:10:39|1.3717
15:10:40|1.3717
15:10:41|1.3717
15:10:41|1.3712
15:10:43|1.3712
15:10:44|1.3712
15:10:44|1.3712
15:10:46|1.3712
15:10:47|1.3712
15:10:48|1.3708
15:10:49|1.3712
15:10:49|1.3712
15:10:51|1.3713
15:10:51|1.3716
15:10:53|1.373
15:10:53|1.3751
15:10:55|1.3729
15:10:56|1.3736
15:10:57|1.3735
15:10:58|1.3735
15:10:58|1.3738
15:10:59|1.3746
15:11:01|1.3746
15:11:02|1.3746
15:11:03|1.3746
15:11:04|1.3738
15:11:05|1.3738
15:11:06|1.3738
15:11:07|1.373
15:11:08|1.3723
15:11:09|1.3723
15:11:10|1.3745
15:11:11|1.3745
15:11:12|1.3744
15:11:14|1.3744
15:11:14|1.3735
15:11:15|1.3735
15:11:16|1.3735
15:11:17|1.3735
15:11:18|1.3735
15:11:19|1.3735
15:11:20|1.3735
15:11:21|1.3735
15:11:22|1.3735
15:11:25|1.3735
15:11:26|1.3735
15:11:27|1.3735
15:11:27|1.3735
15:11:29|1.3735
15:11:30|1.3735
15:11:31|1.3735
15:11:32|1.3733
15:11:34|1.373
15:11:35|1.373
15:11:36|1.373
15:11:37|1.373
15:11:38|1.3731
15:11:39|1.3731
15:11:40|1.3731
15:11:41|1.3731
15:11:41|1.3731
15:11:43|1.3731
15:11:44|1.3731
15:11:45|1.3731
15:11:45|1.3727
15:11:46|1.3727
15:11:48|1.3727
15:11:48|1.3727
15:11:50|1.3727
15:11:51|1.3727
15:11:52|1.3727
15:11:54|1.3732
15:11:54|1.3732
15:11:55|1.3732
15:11:57|1.3732
15:11:57|1.3732
15:11:59|1.3726
15:12:00|1.3726
15:12:01|1.3726
15:12:02|1.3726
15:12:03|1.3726
15:12:03|1.3726
15:12:05|1.3726
15:12:06|1.3724
15:12:07|1.3724
15:12:08|1.3724
15:12:09|1.3716
15:12:10|1.3714
15:12:11|1.3722
15:12:12|1.3717
15:12:13|1.3717
15:12:14|1.3717
15:12:14|1.3717
15:12:16|1.3722
15:12:17|1.3724
15:12:18|1.3724
15:12:19|1.3724
15:12:20|1.3724
15:12:21|1.3724
15:12:22|1.3724
15:12:23|1.3724
15:12:24|1.3724
15:12:26|1.3724
15:12:27|1.3724
15:12:28|1.3713
15:12:29|1.3713
15:12:30|1.3713
15:12:31|1.3713
15:12:32|1.3713
15:12:33|1.3708
15:12:34|1.3704
15:12:35|1.3704
15:12:37|1.3701
15:12:38|1.3684
15:12:39|1.3684
15:12:39|1.3683
15:12:41|1.3676
15:12:41|1.3676
15:12:43|1.3676
15:12:44|1.3676
15:12:45|1.3676
15:12:45|1.3676
15:12:47|1.3676
15:12:49|1.3676
15:12:49|1.3676
15:12:50|1.3677
15:12:51|1.3667
15:12:52|1.3666
15:12:54|1.3662
15:12:56|1.3658
15:12:56|1.3658
15:12:58|1.3658
15:12:58|1.3658
15:13:00|1.3658
15:13:00|1.3657
15:13:01|1.3657
15:13:03|1.3668
15:13:04|1.3672
15:13:05|1.3667
15:13:06|1.3667
15:13:06|1.3667
15:13:07|1.3667
15:13:09|1.3667
15:13:11|1.3667
15:13:11|1.3667
15:13:12|1.3667
15:13:13|1.3667
15:13:14|1.3667
15:13:15|1.3667
15:13:16|1.3667
15:13:17|1.3667
15:13:19|1.3667
15:13:19|1.3667
15:13:21|1.3667
15:13:21|1.3675
15:13:22|1.3675
15:13:24|1.3675
15:13:25|1.3677
15:13:26|1.3688
15:13:28|1.3688
15:13:29|1.3688
15:13:30|1.369
15:13:31|1.369
15:13:32|1.369
15:13:34|1.369
15:13:35|1.369
15:13:36|1.369
15:13:38|1.369
15:13:38|1.369
15:13:40|1.369
15:13:41|1.369
15:13:41|1.369
15:13:43|1.369
15:13:44|1.369
15:13:45|1.369
15:13:45|1.369
15:13:47|1.3676
15:13:48|1.3676
15:13:49|1.3677
15:13:49|1.3677
15:13:50|1.3677
15:13:52|1.3675
15:13:53|1.3684
15:13:53|1.3682
15:13:55|1.3682
15:13:56|1.3682
15:13:56|1.3682
15:13:58|1.3682
15:13:59|1.3682
15:14:00|1.3682
15:14:01|1.3682
15:14:02|1.3671
15:14:03|1.3671
15:14:04|1.3672
15:14:05|1.3671
15:14:06|1.3671
15:14:07|1.3671
15:14:08|1.3671
15:14:09|1.3671
15:14:10|1.3671
15:14:11|1.3671
15:14:19|1.3673
15:14:20|1.3684
15:14:20|1.3684
15:14:22|1.3684
15:14:23|1.3684
15:14:23|1.3684
15:14:25|1.3684
15:14:26|1.3684
15:14:27|1.3684
15:14:28|1.3684
15:14:30|1.3684
15:14:31|1.3684
15:14:32|1.3684
15:14:33|1.3684
15:14:35|1.3684
15:14:36|1.3694
15:14:36|1.3694
15:14:37|1.3694
15:14:39|1.3699
15:14:40|1.3699
15:14:40|1.3719
15:14:42|1.3708
15:14:43|1.3699
15:14:43|1.3694
15:14:45|1.3691
15:14:45|1.3691
15:14:47|1.3691
15:14:47|1.3691
15:14:49|1.3688
15:14:50|1.3686
15:14:50|1.3686
15:14:52|1.3686
15:14:53|1.3686
15:14:54|1.3686
15:14:55|1.3686
15:14:56|1.3703
15:14:57|1.3703
15:14:58|1.3703
15:14:59|1.3703
15:15:00|1.3703
15:15:01|1.3703
15:15:03|1.3703
15:15:03|1.3702
15:15:04|1.3702
15:15:05|1.3696
15:15:06|1.3696
15:15:07|1.3696
15:15:08|1.3696
15:15:09|1.3696
15:15:10|1.3696
15:15:11|1.3704
15:15:12|1.3704
15:15:13|1.3704
15:15:15|1.3699
15:15:15|1.3699
15:15:17|1.3699
15:15:17|1.3699
15:15:18|1.3699
15:15:19|1.3699
15:15:20|1.3699
15:15:21|1.3699
15:15:22|1.3699
15:15:23|1.3699
15:15:24|1.3707
15:15:25|1.3707
15:15:26|1.3707
15:15:28|1.3707
15:15:30|1.3707
15:15:31|1.3707
15:15:31|1.3707
15:15:33|1.3731
15:15:33|1.3731
15:15:34|1.3725
15:15:36|1.3731
15:15:37|1.3731
15:15:38|1.3731
15:15:39|1.3731
15:15:40|1.3731
15:15:41|1.3733
15:15:42|1.3734
15:15:43|1.3734
15:15:44|1.373
15:15:45|1.3732
15:15:46|1.3732
15:15:47|1.3732
15:15:48|1.3738
15:15:49|1.3738
15:15:50|1.3738
15:15:52|1.3738
15:15:53|1.3742
15:15:53|1.3742
15:15:54|1.3732
15:15:56|1.3732
15:15:56|1.3739
15:15:58|1.3739
15:15:59|1.3739
15:15:59|1.3739
15:16:01|1.3736
15:16:01|1.3736
15:16:03|1.3733
15:16:04|1.3733
15:16:04|1.3733
15:16:05|1.3733
15:16:07|1.3736
15:16:07|1.3736
15:16:08|1.3736
15:16:09|1.3736
15:16:10|1.3736
15:16:11|1.3736
15:16:13|1.3736
15:16:14|1.3736
15:16:15|1.3734
15:16:16|1.3734
15:16:17|1.3734
15:16:18|1.3734
15:16:19|1.3734
15:16:20|1.3734
15:16:21|1.3721
15:16:22|1.3717
15:16:22|1.3717
15:16:24|1.3717
15:16:25|1.3717
15:16:25|1.3717
15:16:26|1.3717
15:16:27|1.3717
15:16:30|1.3729
15:16:30|1.3708
15:16:31|1.3708
15:16:33|1.3707
15:16:33|1.3707
15:16:36|1.3707
15:16:37|1.3707
15:16:38|1.3707
15:16:38|1.3707
15:16:39|1.3707
15:16:40|1.3707
15:16:41|1.3707
15:16:42|1.3707
15:16:43|1.3707
15:16:44|1.3707
15:16:46|1.3707
15:16:47|1.3707
15:16:48|1.3707
15:16:49|1.3707
15:16:49|1.3707
15:16:51|1.3707
15:16:52|1.3707
15:16:52|1.3707
15:16:54|1.3707
15:16:55|1.3707
15:16:56|1.3707
15:16:57|1.3707
15:16:58|1.3707
15:16:59|1.3707
15:17:00|1.3707
15:17:01|1.3707
15:17:02|1.3693
15:17:03|1.3693
15:17:04|1.3697
15:17:05|1.3702
15:17:06|1.3702
15:17:07|1.3702
15:17:08|1.3694
15:17:09|1.3692
15:17:10|1.3692
15:17:11|1.3692
15:17:12|1.3692
15:17:13|1.3692
15:17:14|1.3692
15:17:15|1.3692
15:17:16|1.3692
15:17:17|1.3692
15:17:18|1.3692
15:17:19|1.3692
15:17:20|1.3692
15:17:21|1.3692
15:17:22|1.3692
15:17:24|1.3701
15:17:24|1.3701
15:17:25|1.3695
15:17:26|1.3692
15:17:27|1.3685
15:17:28|1.3685
15:17:30|1.3685
15:17:32|1.3685
15:17:33|1.3657
15:17:33|1.3662
15:17:35|1.3661
15:17:36|1.3661
15:17:37|1.3661
15:17:38|1.3661
15:17:39|1.3661
15:17:40|1.3654
15:17:42|1.365
15:17:42|1.3645
15:17:43|1.3645
15:17:44|1.3645
15:17:45|1.3645
15:17:47|1.3646
15:17:48|1.3646
15:17:49|1.3646
15:17:50|1.3656
15:17:51|1.3656
15:17:52|1.3656
15:17:53|1.3656
15:17:54|1.366
15:17:55|1.3663
15:17:55|1.3663
15:17:57|1.3663
15:17:57|1.3663
15:17:59|1.3663
15:18:00|1.3663
15:18:01|1.3663
15:18:02|1.3663
15:18:03|1.3651
15:18:04|1.3654
15:18:05|1.3654
15:18:06|1.366
15:18:07|1.3663
15:18:10|1.3663
15:18:11|1.3663
15:18:12|1.3663
15:18:14|1.3658
15:18:14|1.3653
15:18:15|1.3653
15:18:16|1.3653
15:18:17|1.3648
15:18:19|1.3648
15:18:20|1.3648
15:18:21|1.3648
15:18:21|1.3648
15:18:22|1.3648
15:18:23|1.3632
15:18:25|1.3639
15:18:26|1.3642
15:18:26|1.3642
15:18:28|1.3642
15:18:28|1.3642
15:18:30|1.3634
15:18:31|1.3634
15:18:32|1.3634
15:18:33|1.3634
15:18:34|1.3628
15:18:35|1.3626
15:18:36|1.3623
15:18:38|1.3623
15:18:39|1.3623
15:18:39|1.3612
15:18:41|1.3612
15:18:42|1.3612
15:18:43|1.3612
15:18:43|1.361
15:18:45|1.3608
15:18:45|1.3608
15:18:46|1.3619
15:18:47|1.3619
15:18:49|1.3619
15:18:50|1.3619
15:18:51|1.3621
15:18:52|1.3621
15:18:52|1.3623
15:18:53|1.3623
15:18:55|1.3623
15:18:55|1.3623
15:18:57|1.3619
15:18:58|1.3619
15:18:59|1.3619
15:19:00|1.3607
15:19:01|1.3607
15:19:02|1.3607
15:19:03|1.3607
15:19:04|1.3616
15:19:05|1.3632
15:19:06|1.3632
15:19:07|1.3632
15:19:08|1.3632
15:19:09|1.3624
15:19:10|1.3624
15:19:11|1.3624
15:19:12|1.3624
15:19:14|1.3624
15:19:15|1.3621
15:19:16|1.3621
15:19:17|1.3616
15:19:18|1.3616
15:19:19|1.3616
15:19:20|1.3616
15:19:21|1.3619
15:19:22|1.3619
15:19:23|1.3618
15:19:24|1.3618
15:19:25|1.3618
15:19:27|1.3617
15:19:27|1.3617
15:19:29|1.3617
15:19:29|1.3613
15:19:31|1.3613
15:19:31|1.36
15:19:33|1.36
15:19:34|1.3559
15:19:36|1.3588
15:19:37|1.359
15:19:38|1.3592
15:19:39|1.3592
15:19:40|1.3592
15:19:41|1.3593
15:19:42|1.3593
15:19:42|1.3593
15:19:44|1.3593
15:19:44|1.3589
15:19:46|1.3589
15:19:47|1.36
15:19:48|1.3591
15:19:49|1.359
15:19:50|1.359
15:19:51|1.359
15:19:52|1.359
15:19:53|1.359
15:19:54|1.3597
15:19:55|1.3591
15:19:56|1.3592
15:19:57|1.3593
15:19:58|1.3597
15:19:59|1.3596
15:20:00|1.3596
15:20:01|1.3596
15:20:02|1.3596
15:20:03|1.3596
15:20:04|1.3596
15:20:05|1.3588
15:20:07|1.3595
15:20:07|1.3596
15:20:09|1.3596
15:20:10|1.3596
15:20:10|1.3602
15:20:12|1.3601
15:20:12|1.3629
15:20:14|1.3629
15:20:14|1.3629
15:20:15|1.3629
15:20:16|1.3629
15:20:18|1.3636
15:20:19|1.3636
15:20:20|1.3633
15:20:21|1.3624
15:20:22|1.3624
15:20:23|1.36
15:20:24|1.3587
15:20:25|1.3587
15:20:25|1.358
15:20:26|1.3575
15:20:27|1.3597
15:20:29|1.3597
15:20:30|1.3614
15:20:30|1.3614
15:20:32|1.3622
15:20:32|1.3626
15:20:34|1.3626
15:20:36|1.3626
15:20:37|1.3643
15:20:37|1.3643
15:20:38|1.3639
15:20:39|1.3637
15:20:40|1.365
15:20:41|1.3645
15:20:42|1.3645
15:20:44|1.3645
15:20:44|1.3645
15:20:46|1.3645
15:20:47|1.3645
15:20:47|1.3643
15:20:49|1.3643
15:20:49|1.3643
15:20:50|1.3652
15:20:51|1.3646
15:20:52|1.3646
15:20:53|1.3646
15:20:54|1.3638
15:20:55|1.3637
15:20:56|1.3637
15:20:57|1.3637
15:20:58|1.3637
15:21:00|1.3637
15:21:01|1.3637
15:21:02|1.363
15:21:03|1.363
15:21:03|1.363
15:21:05|1.363
15:21:06|1.3632
15:21:06|1.3632
15:21:07|1.3632
15:21:09|1.3624
15:21:09|1.3609
15:21:11|1.3609
15:21:11|1.3605
15:21:12|1.3605
15:21:14|1.3607
15:21:15|1.3607
15:21:16|1.3607
15:21:17|1.3607
15:21:18|1.3632
15:21:19|1.3632
15:21:20|1.3629
15:21:20|1.3629
15:21:22|1.3629
15:21:22|1.3618
15:21:24|1.3618
15:21:24|1.3618
15:21:26|1.3618
15:21:27|1.3618
15:21:28|1.3618
15:21:29|1.3607
15:21:30|1.3607
15:21:31|1.3608
15:21:32|1.3617
15:21:33|1.3611
15:21:35|1.3611
15:21:36|1.361
15:21:37|1.3611
15:21:39|1.3615
15:21:40|1.3615
15:21:41|1.3615
15:21:42|1.3615
15:21:42|1.3615
15:21:44|1.3615
15:21:45|1.3625
15:21:46|1.3625
15:21:46|1.3625
15:21:48|1.3625
15:21:49|1.3608
15:21:51|1.3608
15:21:52|1.3608
15:21:53|1.3615
15:21:54|1.3606
15:21:55|1.3605
15:21:56|1.3603
15:21:57|1.3603
15:21:58|1.3603
15:21:59|1.3603
15:22:00|1.3603
15:22:02|1.3603
15:22:03|1.3603
15:22:03|1.3598
15:22:05|1.3608
15:22:05|1.3606
15:22:06|1.3604
15:22:07|1.3604
15:22:08|1.3604
15:22:09|1.3603
15:22:10|1.3599
15:22:11|1.3595
15:22:13|1.3595
15:22:14|1.3595
15:22:15|1.3585
15:22:16|1.3585
15:22:17|1.3585
15:22:18|1.359
15:22:19|1.3598
15:22:20|1.3598
15:22:21|1.3598
15:22:22|1.3598
15:22:23|1.3593
15:22:24|1.3593
15:22:25|1.3593
15:22:26|1.3593
15:22:27|1.3601
15:22:28|1.3601
15:22:29|1.3601
15:22:30|1.3589
15:22:31|1.3589
15:22:32|1.3609
15:22:33|1.3609
15:22:35|1.3609
15:22:35|1.3609
15:22:37|1.3609
15:22:39|1.3607
15:22:39|1.3607
15:22:41|1.3607
15:22:41|1.3607
15:22:42|1.3607
15:22:44|1.3609
15:22:45|1.3609
15:22:46|1.3609
15:22:47|1.3609
15:22:48|1.3609
15:22:48|1.3609
15:22:49|1.3609
15:22:51|1.3604
15:22:52|1.3604
15:22:53|1.3604
15:22:54|1.3604
15:22:55|1.3598
15:22:56|1.3598
15:22:57|1.3598
15:22:58|1.3598
15:22:59|1.3598
15:23:00|1.3598
15:23:01|1.3594
15:23:02|1.3594
15:23:03|1.3594
15:23:04|1.3594
15:23:05|1.3594
15:23:06|1.3594
15:23:07|1.3594
15:23:08|1.3594
15:23:09|1.3584
15:23:10|1.357
15:23:11|1.357
15:23:12|1.357
15:23:13|1.3574
15:23:14|1.3569
15:23:15|1.3574
15:23:16|1.3574
15:23:18|1.3565
15:23:18|1.3572
15:23:19|1.3572
15:23:20|1.3572
15:23:21|1.3572
15:23:22|1.3583
15:23:23|1.3583
15:23:24|1.3583
15:23:25|1.3583
15:23:26|1.3583
15:23:27|1.3581
15:23:28|1.3581
15:23:29|1.3581
15:23:31|1.3576
15:23:31|1.3576
15:23:32|1.3583
15:23:33|1.3581
15:23:34|1.3581
15:23:36|1.3596
15:23:38|1.3596
15:23:39|1.3602
15:23:40|1.3595
15:23:41|1.3603
15:23:42|1.3607
15:23:43|1.3607
15:23:44|1.3593
15:23:45|1.3593
15:23:46|1.3593
15:23:47|1.3593
15:23:48|1.3593
15:23:49|1.3593
15:23:51|1.3591
15:23:52|1.3585
15:23:53|1.3585
15:23:54|1.3605
15:23:55|1.3605
15:23:56|1.3605
15:23:57|1.3605
15:23:58|1.3605
15:23:59|1.3605
15:24:00|1.3605
15:24:01|1.3605
15:24:02|1.3585
15:24:03|1.3585
15:24:04|1.3586
15:24:05|1.358
15:24:06|1.3584
15:24:07|1.3587
15:24:08|1.3587
15:24:10|1.3587
15:24:10|1.3587
15:24:12|1.3587
15:24:12|1.3594
15:24:13|1.3592
15:24:14|1.3592
15:24:15|1.3592
15:24:17|1.3592
15:24:17|1.3592
15:24:19|1.3592
15:24:19|1.3593
15:24:21|1.3593
15:24:22|1.3593
15:24:23|1.3593
15:24:24|1.3593
15:24:25|1.3593
15:24:26|1.3593
15:24:27|1.3593
15:24:28|1.3593
15:24:29|1.3593
15:24:30|1.3593
15:24:31|1.3593
15:24:32|1.3593
15:24:34|1.3592
15:24:34|1.3592
15:24:36|1.3592
15:24:37|1.3592
15:24:38|1.3592
15:24:39|1.3592
15:24:40|1.3595
15:24:41|1.3585
15:24:42|1.3585
15:24:43|1.3585
15:24:44|1.3585
15:24:46|1.3585
15:24:46|1.3585
15:24:47|1.3585
15:24:49|1.3585
15:24:50|1.3588
15:24:51|1.3588
15:24:52|1.3588
15:24:53|1.359
15:24:53|1.359
15:24:55|1.3589
15:24:56|1.3589
15:24:57|1.3589
15:24:58|1.3589
15:24:59|1.3585
15:25:00|1.3585
15:25:00|1.3584
15:25:02|1.3584
15:25:03|1.3581
15:25:04|1.3575
15:25:05|1.3575
15:25:06|1.3575
15:25:07|1.3575
15:25:08|1.3575
15:25:09|1.3575
15:25:09|1.3579
15:25:11|1.3584
15:25:12|1.3584
15:25:13|1.3589
15:25:14|1.3589
15:25:15|1.3577
15:25:15|1.3577
15:25:17|1.3577
15:25:17|1.3577
15:25:19|1.3577
15:25:20|1.3577
15:25:20|1.3572
15:25:21|1.3572
15:25:23|1.3569
15:25:24|1.3569
15:25:25|1.3569
15:25:26|1.3569
15:25:27|1.3569
15:25:28|1.3572
15:25:29|1.3572
15:25:30|1.3572
15:25:30|1.3572
15:25:32|1.3572
15:25:33|1.3572
15:25:34|1.3554
15:25:35|1.3565
15:25:36|1.3563
15:25:36|1.3564
15:25:39|1.3564
15:25:40|1.3571
15:25:41|1.3571
15:25:42|1.3565
15:25:43|1.3565
15:25:44|1.3565
15:25:45|1.3565
15:25:46|1.3565
15:25:47|1.3565
15:25:48|1.3565
15:25:49|1.3565
15:25:50|1.3565
15:25:51|1.3576
15:25:52|1.3576
15:25:53|1.3576
15:25:54|1.3576
15:25:55|1.3576
15:25:56|1.3576
15:25:57|1.3576
15:25:58|1.3575
15:25:59|1.3575
15:26:01|1.3575
15:26:02|1.3575
15:26:02|1.3578
15:26:03|1.3578
15:26:04|1.3578
15:26:05|1.3578
15:26:06|1.3578
15:26:08|1.3578
15:26:09|1.3588
15:26:09|1.3602
15:26:11|1.3602
15:26:11|1.3602
15:26:12|1.3602
15:26:13|1.3602
15:26:14|1.3602
15:26:15|1.3602
15:26:17|1.3593
15:26:17|1.3593
15:26:18|1.3593
15:26:19|1.3593
15:26:20|1.3593
15:26:22|1.3593
15:26:22|1.3593
15:26:23|1.3593
15:26:25|1.3593
15:26:25|1.3593
15:26:27|1.3593
15:26:28|1.3593
15:26:29|1.3594
15:26:30|1.3594
15:26:31|1.3594
15:26:32|1.3594
15:26:33|1.3594
15:26:34|1.3594
15:26:35|1.3594
15:26:36|1.3594
15:26:37|1.3594
15:26:39|1.3594
15:26:39|1.3594
15:26:40|1.3597
15:26:42|1.3597
15:26:43|1.3597
15:26:44|1.3592
15:26:45|1.3592
15:26:46|1.3592
15:26:46|1.3592
15:26:47|1.3592
15:26:48|1.3592
15:26:50|1.3592
15:26:51|1.3592
15:26:52|1.3592
15:26:53|1.3592
15:26:54|1.3592
15:26:56|1.3591
15:26:56|1.3591
15:26:57|1.3594
15:26:58|1.3594
15:26:59|1.3594
15:27:01|1.3594
15:27:01|1.3594
15:27:03|1.3594
15:27:04|1.3594
15:27:04|1.3594
15:27:05|1.3594
15:27:07|1.3594
15:27:08|1.3594
15:27:09|1.3594
15:27:10|1.3594
15:27:11|1.3605
15:27:12|1.3605
15:27:12|1.3605
15:27:14|1.3605
15:27:15|1.3605
15:27:16|1.3605
15:27:17|1.3605
15:27:18|1.3607
15:27:19|1.3607
15:27:20|1.3607
15:27:21|1.3607
15:27:22|1.3607
15:27:23|1.3607
15:27:25|1.3607
15:27:26|1.3616
15:27:27|1.3616
15:27:28|1.3616
15:27:28|1.3616
15:27:29|1.3616
15:27:30|1.3623
15:27:32|1.3626
15:27:32|1.3626
15:27:33|1.3626
15:27:34|1.3626
15:27:35|1.3626
15:27:36|1.3626
15:27:37|1.3626
15:27:39|1.3626
15:27:39|1.364
15:27:40|1.364
15:27:41|1.364
15:27:43|1.364
15:27:45|1.364
15:27:45|1.364
15:27:47|1.364
15:27:48|1.364
15:27:49|1.364
15:27:50|1.3632
15:27:51|1.364
15:27:52|1.3651
15:27:53|1.3651
15:27:54|1.3651
15:27:55|1.3653
15:27:56|1.3653
15:27:57|1.3653
15:27:58|1.3653
15:27:59|1.3653
15:28:01|1.3655
15:28:01|1.3655
15:28:03|1.3655
15:28:04|1.3651
15:28:05|1.3651
15:28:06|1.3651
15:28:07|1.3651
15:28:07|1.3654
15:28:09|1.3654
15:28:10|1.3654
15:28:10|1.3654
15:28:12|1.3654
15:28:12|1.3654
15:28:13|1.3654
15:28:14|1.3647
15:28:15|1.3649
15:28:17|1.3649
15:28:18|1.3648
15:28:19|1.3654
15:28:19|1.3654
15:28:20|1.3654
15:28:21|1.3667
15:28:23|1.3667
15:28:24|1.3669
15:28:24|1.3683
15:28:25|1.3683
15:28:26|1.3695
15:28:27|1.3697
15:28:28|1.3703
15:28:29|1.3703
15:28:31|1.3703
15:28:31|1.3697
15:28:32|1.3705
15:28:33|1.3705
15:28:34|1.3712
15:28:36|1.3714
15:28:36|1.3715
15:28:38|1.3715
15:28:38|1.3715
15:28:40|1.3726
15:28:42|1.3726
15:28:43|1.3734
15:28:44|1.3734
15:28:45|1.3736
15:28:47|1.3736
15:28:47|1.374
15:28:49|1.374
15:28:50|1.374
15:28:50|1.374
15:28:51|1.3739
15:28:53|1.3741
15:28:54|1.3742
15:28:54|1.3742
15:28:56|1.3746
15:28:57|1.3746
15:28:58|1.3746
15:28:59|1.3746
15:28:59|1.3746
15:29:01|1.3746
15:29:01|1.3736
15:29:03|1.3737
15:29:03|1.3737
15:29:04|1.3737
15:29:06|1.3737
15:29:06|1.3737
15:29:08|1.3737
15:29:10|1.3714
15:29:10|1.3711
15:29:12|1.3711
15:29:12|1.3711
15:29:13|1.3711
15:29:14|1.3711
15:29:16|1.3711
15:29:16|1.3711
15:29:18|1.3711
15:29:18|1.3711
15:29:20|1.3711
15:29:20|1.3711
15:29:22|1.3711
15:29:23|1.3711
15:29:23|1.3711
15:29:24|1.3711
15:29:25|1.3711
15:29:27|1.3711
15:29:27|1.3702
15:29:29|1.3691
15:29:29|1.3703
15:29:31|1.3703
15:29:32|1.3703
15:29:33|1.3703
15:29:34|1.3703
15:29:35|1.3705
15:29:36|1.3702
15:29:37|1.3702
15:29:39|1.3707
15:29:39|1.3707
15:29:40|1.3707
15:29:42|1.3707
15:29:43|1.3715
15:29:45|1.3705
15:29:46|1.3705
15:29:46|1.37
15:29:48|1.37
15:29:49|1.3704
15:29:49|1.3704
15:29:50|1.3701
15:29:52|1.3701
15:29:52|1.3701
15:29:54|1.3701
15:29:55|1.3701
15:29:56|1.3701
15:29:57|1.3701
15:29:58|1.3701
15:29:59|1.3701
15:30:01|1.3701
15:30:02|1.3701
15:30:03|1.3701
15:30:05|1.3701
15:30:06|1.3701
15:30:07|1.3701
15:30:07|1.3699
15:30:09|1.3699
15:30:09|1.3699
15:30:10|1.3699
15:30:12|1.3699
15:30:13|1.3699
15:30:14|1.3699
15:30:15|1.3699
15:30:16|1.3699
15:30:17|1.3699
15:30:18|1.3699
15:30:18|1.3699
15:30:19|1.3696
15:30:21|1.3696
15:30:21|1.3696
15:30:22|1.3696
15:30:23|1.3696
15:30:24|1.3696
15:30:26|1.3696
15:30:27|1.3696
15:30:28|1.3696
15:30:29|1.3696
15:30:29|1.3696
15:30:31|1.3696
15:30:32|1.3696
15:30:33|1.3696
15:30:33|1.3696
15:30:34|1.3696
15:30:35|1.3696
15:30:36|1.3684
15:30:38|1.3684
15:30:39|1.3684
15:30:40|1.3666
15:30:40|1.366
15:30:42|1.3667
15:30:43|1.3667
15:30:45|1.3681
15:30:46|1.3695
15:30:47|1.3682
15:30:48|1.3682
15:30:49|1.3682
15:30:50|1.3679
15:30:50|1.3683
15:30:51|1.3672
15:30:53|1.3672
15:30:54|1.3672
15:30:55|1.3672
15:30:56|1.3672
15:30:57|1.3672
15:30:57|1.3672
15:30:59|1.3672
15:31:00|1.367
15:31:01|1.3674
15:31:02|1.3674
15:31:03|1.3674
15:31:04|1.3674
15:31:05|1.3675
15:31:06|1.3675
15:31:37|1.3639
15:31:38|1.3639
15:31:39|1.3639
15:31:40|1.3639
15:31:41|1.3639
15:31:42|1.3639
15:31:43|1.3639
15:31:45|1.3639
15:31:45|1.3636
15:31:47|1.3636
15:31:47|1.3636
15:31:49|1.3636
15:31:50|1.3636
15:31:51|1.3646
15:31:52|1.3674
15:31:53|1.3678
15:31:54|1.3678
15:31:54|1.3678
15:31:55|1.3678
15:31:57|1.3678
15:31:58|1.3678
15:31:59|1.3678
15:32:00|1.3678
15:32:01|1.3676
15:32:02|1.3667
15:32:03|1.3667
15:32:04|1.3667
15:32:05|1.3669
15:32:06|1.3669
15:32:07|1.3669
15:32:08|1.3669
15:32:09|1.3669
15:32:10|1.3669
15:32:11|1.3669
15:32:12|1.3657
15:32:13|1.3657
15:32:14|1.3657
15:32:15|1.3657
15:32:16|1.3665
15:32:18|1.3665
15:32:18|1.3665
15:32:19|1.3665
15:32:20|1.3665
15:32:22|1.3661
15:32:22|1.3661
15:32:23|1.3661
15:32:24|1.3661
15:32:25|1.3661
15:32:26|1.3661
15:32:27|1.3661
15:32:29|1.3661
15:32:29|1.3661
15:32:30|1.3661
15:32:31|1.3661
15:32:32|1.3661
15:32:33|1.3654
15:32:35|1.3685
15:32:36|1.3677
15:32:37|1.3679
15:32:38|1.3679
15:32:39|1.3679
15:32:39|1.3679
15:32:41|1.3679
15:32:42|1.3679
15:32:42|1.3675
15:32:43|1.3675
15:32:46|1.3675
15:32:47|1.3675
15:32:48|1.3675
15:32:50|1.3675
15:32:50|1.3675
15:32:52|1.3676
15:32:53|1.3676
15:32:53|1.3676
15:32:54|1.3676
15:32:55|1.3676
15:32:57|1.3676
15:32:58|1.3676
15:32:58|1.3676
15:33:00|1.3676
15:33:01|1.3676
15:33:02|1.3672
15:33:03|1.3672
15:33:04|1.3672
15:33:05|1.3667
15:33:06|1.3667
15:33:07|1.3667
15:33:08|1.3667
15:33:09|1.3667
15:33:10|1.3667
15:33:11|1.3667
15:33:12|1.3667
15:33:13|1.3667
15:33:14|1.3667
15:33:15|1.3664
15:33:17|1.3663
15:33:18|1.3663
15:33:19|1.3657
15:33:19|1.3657
15:33:20|1.3657
15:33:22|1.3657
15:33:23|1.3657
15:33:24|1.3657
15:33:25|1.3657
15:33:26|1.3657
15:33:27|1.3657
15:33:28|1.3662
15:33:29|1.3662
15:33:30|1.3657
15:33:31|1.3656
15:33:32|1.3656
15:33:33|1.3656
15:33:34|1.3656
15:33:35|1.365
15:33:36|1.365
15:33:37|1.365
15:33:38|1.365
15:33:39|1.365
15:33:40|1.365
15:33:41|1.3649
15:33:42|1.3649
15:33:43|1.3648
15:33:44|1.3642
15:33:45|1.3642
15:33:47|1.3642
15:33:49|1.3642
15:33:50|1.3642
15:33:51|1.3642
15:33:52|1.3642
15:33:53|1.3642
15:33:54|1.3636
15:33:55|1.3636
15:33:56|1.3642
15:33:57|1.3642
15:33:58|1.3642
15:33:59|1.3642
15:34:00|1.3627
15:34:01|1.3627
15:34:02|1.3627
15:34:03|1.3627
15:34:04|1.3627
15:34:06|1.3627
15:34:06|1.3627
15:34:08|1.3627
15:34:08|1.3627
15:34:09|1.3627
15:34:11|1.3627
15:34:11|1.3627
15:34:12|1.3627
15:34:13|1.3627
15:34:15|1.3627
15:34:16|1.3627
15:34:16|1.3627
15:34:18|1.3627
15:34:18|1.3634
15:34:20|1.3634
15:34:21|1.3634
15:34:21|1.3634
15:34:23|1.3634
15:34:23|1.3634
15:34:25|1.3636
15:34:26|1.3636
15:34:27|1.3636
15:34:28|1.3636
15:34:29|1.3629
15:34:30|1.3629
15:34:31|1.3629
15:34:32|1.3623
15:34:32|1.3623
15:34:34|1.3623
15:34:35|1.3623
15:34:36|1.3623
15:34:37|1.3623
15:34:37|1.3623
15:34:39|1.3623
15:34:39|1.3623
15:34:40|1.3626
15:34:42|1.3626
15:34:43|1.3615
15:34:44|1.3615
15:34:45|1.3615
15:34:46|1.3615
15:34:47|1.3614
15:34:49|1.3614
15:34:50|1.3614
15:34:51|1.3614
15:34:51|1.3614
15:34:52|1.3629
15:34:53|1.3629
15:34:55|1.3629
15:34:56|1.3629
15:34:57|1.3629
15:34:58|1.3629
15:34:59|1.3629
15:35:00|1.3629
15:35:01|1.3629
15:35:02|1.3629
15:35:03|1.3629
15:35:04|1.3629
15:35:05|1.3629
15:35:07|1.3629
15:35:07|1.3629
15:35:09|1.3629
15:35:09|1.362
15:35:11|1.362
15:35:11|1.362
15:35:12|1.3623
15:35:13|1.3623
15:35:14|1.3629
15:35:15|1.363
15:35:17|1.363
15:35:17|1.363
15:35:18|1.363
15:35:20|1.363
15:35:21|1.363
15:35:21|1.363
15:35:22|1.3626
15:35:23|1.3626
15:35:25|1.3632
15:35:26|1.3632
15:35:27|1.3632
15:35:28|1.3632
15:35:29|1.3632
15:35:30|1.3638
15:35:31|1.3638
15:35:32|1.3638
15:35:33|1.3638
15:35:34|1.3638
15:35:35|1.3649
15:35:36|1.3649
15:35:37|1.3649
15:35:39|1.3643
15:35:39|1.3643
15:35:40|1.3643
15:35:41|1.3643
15:35:42|1.3643
15:35:43|1.3643
15:35:45|1.3643
15:35:45|1.3647
15:35:46|1.3647
15:35:48|1.3647
15:35:48|1.3647
15:35:50|1.3647
15:35:51|1.3647
15:35:52|1.3647
15:35:52|1.3647
15:35:54|1.3647
15:35:55|1.3663
15:35:56|1.3663
15:35:57|1.3658
15:35:58|1.3658
15:36:00|1.3658
15:36:01|1.3658
15:36:01|1.3658
15:36:03|1.3658
15:36:03|1.3658
15:36:04|1.3662
15:36:06|1.3662
15:36:07|1.3662
15:36:07|1.3672
15:36:08|1.3672
15:36:09|1.3672
15:36:10|1.3672
15:36:12|1.3671
15:36:12|1.367
15:36:13|1.3667
15:36:15|1.3663
15:36:15|1.3663
15:36:17|1.3664
15:36:17|1.3664
15:36:19|1.3664
15:36:19|1.3664
15:36:20|1.3664
15:36:21|1.3664
15:36:23|1.3664
15:36:24|1.3664
15:36:24|1.3664
15:36:25|1.3664
15:36:27|1.3664
15:36:28|1.3664
15:36:28|1.3664
15:36:30|1.3656
15:36:30|1.3656
15:36:32|1.3656
15:36:33|1.3656
15:36:34|1.3656
15:36:35|1.3656
15:36:36|1.3656
15:36:37|1.3656
15:36:38|1.3656
15:36:39|1.3656
15:36:40|1.3656
15:36:40|1.3656
15:36:42|1.3656
15:36:43|1.3656
15:36:45|1.3656
15:36:45|1.3656
15:36:46|1.3656
15:36:47|1.3656
15:36:49|1.3658
15:36:50|1.3677
15:36:52|1.3677
15:36:53|1.3677
15:36:53|1.3677
15:36:55|1.3671
15:36:56|1.3671
15:36:57|1.3671
15:36:58|1.3671
15:36:59|1.3671
15:37:00|1.3671
15:37:01|1.3671
15:37:02|1.3671
15:37:03|1.3671
15:37:04|1.3671
15:37:05|1.367
15:37:06|1.367
15:37:08|1.367
15:37:08|1.367
15:37:10|1.367
15:37:11|1.367
15:37:12|1.367
15:37:13|1.367
15:37:14|1.367
15:37:15|1.367
15:37:15|1.367
15:37:16|1.3667
15:37:17|1.3667
15:37:19|1.366
15:37:19|1.366
15:37:20|1.366
15:37:21|1.366
15:37:23|1.366
15:37:23|1.366
15:37:25|1.366
15:37:25|1.366
15:37:27|1.366
15:37:27|1.366
15:37:29|1.366
15:37:30|1.366
15:37:31|1.366
15:37:31|1.366
15:37:33|1.366
15:37:34|1.366
15:37:34|1.366
15:37:36|1.366
15:37:37|1.366
15:37:38|1.3651
15:37:39|1.3652
15:37:40|1.3644
15:37:41|1.3641
15:37:42|1.3641
15:37:43|1.3641
15:37:43|1.3641
15:37:45|1.3641
15:37:46|1.3641
15:37:47|1.3641
15:37:48|1.3641
15:37:49|1.3641
15:37:51|1.3641
15:37:52|1.3641
15:37:53|1.3641
15:37:54|1.3642
15:37:55|1.3642
15:37:56|1.3642
15:37:57|1.3642
15:37:58|1.3642
15:37:59|1.3642
15:38:00|1.3642
15:38:02|1.3642
15:38:03|1.3638
15:38:03|1.3644
15:38:04|1.3644
15:38:06|1.3644
15:38:07|1.3643
15:38:08|1.3643
15:38:09|1.3648
15:38:10|1.3648
15:38:11|1.3645
15:38:12|1.3645
15:38:13|1.3645
15:38:14|1.3645
15:38:15|1.3645
15:38:16|1.3645
15:38:17|1.3646
15:38:18|1.3648
15:38:19|1.3648
15:38:21|1.3656
15:38:21|1.3658
15:38:22|1.3658
15:38:23|1.3658
15:38:24|1.3658
15:38:26|1.3664
15:38:27|1.3664
15:38:27|1.3666
15:38:29|1.3667
15:38:30|1.3667
15:38:31|1.3667
15:38:31|1.3667
15:38:32|1.3667
15:38:34|1.3664
15:38:35|1.367
15:38:36|1.367
15:38:37|1.367
15:38:38|1.367
15:38:39|1.367
15:38:40|1.367
15:38:41|1.367
15:38:42|1.367
15:38:43|1.367
15:38:44|1.367
15:38:45|1.3689
15:38:46|1.3694
15:38:47|1.3694
15:38:48|1.3694
15:38:49|1.3694
15:38:50|1.3694
15:38:51|1.371
15:38:53|1.3722
15:38:54|1.3725
15:38:55|1.371
15:38:57|1.372
15:38:58|1.372
15:38:59|1.372
15:38:59|1.372
15:39:00|1.372
15:39:02|1.372
15:39:03|1.371
15:39:04|1.3715
15:39:05|1.3715
15:39:07|1.3708
15:39:07|1.37
15:39:08|1.37
15:39:09|1.3706
15:39:10|1.3705
15:39:12|1.3704
15:39:12|1.3698
15:39:14|1.3698
15:39:15|1.3697
15:39:16|1.3697
15:39:16|1.3697
15:39:18|1.3697
15:39:18|1.3697
15:39:20|1.3697
15:39:21|1.3697
15:39:21|1.3697
15:39:22|1.3697
15:39:23|1.3697
15:39:25|1.3697
15:39:25|1.3697
15:39:27|1.3718
15:39:28|1.3718
15:39:29|1.3718
15:39:30|1.3718
15:39:30|1.3718
15:39:32|1.3714
15:39:33|1.3721
15:39:35|1.373
15:39:36|1.3733
15:39:37|1.3739
15:39:38|1.3738
15:39:39|1.3711
15:39:40|1.3716
15:39:41|1.3721
15:39:42|1.3713
15:39:43|1.3713
15:39:44|1.3713
15:39:45|1.3713
15:39:46|1.3726
15:39:47|1.3726
15:39:48|1.3726
15:39:49|1.3725
15:39:50|1.3727
15:39:51|1.3727
15:39:52|1.3727
15:39:54|1.3727
15:39:55|1.3748
15:39:56|1.3744
15:39:57|1.3744
15:39:57|1.3744
15:39:59|1.3744
15:39:59|1.3727
15:40:01|1.3722
15:40:02|1.3737
15:40:03|1.3741
15:40:04|1.3745
15:40:05|1.3745
15:40:06|1.3748
15:40:07|1.3748
15:40:08|1.3748
15:40:09|1.3743
15:40:10|1.3739
15:40:11|1.3739
15:40:12|1.3739
15:40:13|1.3742
15:40:14|1.3731
15:40:15|1.3722
15:40:16|1.3718
15:40:17|1.3721
15:40:18|1.3721
15:40:19|1.3698
15:40:21|1.369
15:40:21|1.3688
15:40:22|1.3685
15:40:23|1.3685
15:40:24|1.3678
15:40:25|1.3678
15:40:26|1.3689
15:40:27|1.3688
15:40:28|1.3694
15:40:30|1.3694
15:40:30|1.3695
15:40:31|1.3696
15:40:32|1.3701
15:40:33|1.3701
15:40:34|1.3701
15:40:35|1.37
15:40:36|1.37
15:40:37|1.37
15:40:39|1.37
15:40:39|1.37
15:40:40|1.37
15:40:42|1.37
15:40:42|1.371
15:40:43|1.371
15:40:44|1.371
15:40:45|1.3708
15:40:46|1.3708
15:40:48|1.3707
15:40:48|1.3707
15:40:50|1.3703
15:40:50|1.3703
15:40:52|1.3703
15:40:53|1.3703
15:40:54|1.3703
15:40:55|1.3703
15:40:56|1.3703
15:40:58|1.3703
15:40:59|1.3703
15:41:00|1.3703
15:41:00|1.3703
15:41:02|1.3703
15:41:03|1.3702
15:41:03|1.3702
15:41:04|1.3702
15:41:06|1.3702
15:41:07|1.3702
15:41:08|1.3702
15:41:09|1.3702
15:41:10|1.3702
15:41:11|1.3701
15:41:12|1.3691
15:41:13|1.3689
15:41:14|1.3689
15:41:15|1.37
15:41:16|1.37
15:41:17|1.37
15:41:19|1.37
15:41:19|1.3706
15:41:21|1.3706
15:41:21|1.3706
15:41:22|1.3706
15:41:23|1.3706
15:41:24|1.37
15:41:25|1.37
15:41:26|1.37
15:41:27|1.3705
15:41:29|1.3705
15:41:30|1.3707
15:41:30|1.3707
15:41:31|1.3707
15:41:32|1.3707
15:41:33|1.3707
15:41:35|1.3707
15:41:35|1.3707
15:41:37|1.3707
15:41:38|1.3707
15:41:39|1.3707
15:41:40|1.3707
15:41:41|1.3707
15:41:42|1.3707
15:41:43|1.3707
15:41:44|1.3707
15:41:45|1.3707
15:41:46|1.3707
15:41:47|1.3707
15:41:48|1.3707
15:41:49|1.3707
15:41:50|1.3707
15:41:51|1.3707
15:41:52|1.3707
15:41:53|1.3707
15:41:54|1.3705
15:41:55|1.3707
15:41:57|1.3707
15:41:58|1.3707
15:41:59|1.3703
15:42:00|1.3703
15:42:01|1.3703
15:42:02|1.3706
15:42:02|1.3712
15:42:04|1.3712
15:42:04|1.3712
15:42:06|1.3712
15:42:06|1.3712
15:42:08|1.3712
15:42:08|1.3712
15:42:10|1.3712
15:42:10|1.3709
15:42:12|1.371
15:42:12|1.371
15:42:13|1.371
15:42:14|1.371
15:42:15|1.371
15:42:16|1.3707
15:42:17|1.371
15:42:18|1.371
15:42:20|1.371
15:42:21|1.371
15:42:21|1.371
15:42:23|1.3705
15:42:23|1.3705
15:42:25|1.3705
15:42:26|1.3703
15:42:26|1.3703
15:42:28|1.37
15:42:29|1.37
15:42:30|1.37
15:42:31|1.3705
15:42:32|1.3705
15:42:33|1.3705
15:42:34|1.3705
15:42:35|1.3705
15:42:36|1.3702
15:42:37|1.3702
15:42:38|1.3702
15:42:39|1.37
15:42:40|1.3701
15:42:41|1.37
15:42:42|1.369
15:42:43|1.369
15:42:44|1.3699
15:42:45|1.3699
15:42:46|1.3685
15:42:47|1.3685
15:42:48|1.3685
15:42:49|1.3685
15:42:50|1.3685
15:42:52|1.3685
15:42:52|1.3685
15:42:53|1.3685
15:42:55|1.3685
15:42:57|1.3685
15:42:57|1.3685
15:42:59|1.3685
15:42:59|1.3684
15:43:01|1.3684
15:43:02|1.3678
15:43:03|1.3678
15:43:04|1.3678
15:43:05|1.3684
15:43:06|1.3684
15:43:07|1.3684
15:43:08|1.3673
15:43:09|1.3673
15:43:10|1.367
15:43:11|1.367
15:43:12|1.367
15:43:13|1.367
15:43:14|1.367
15:43:15|1.367
15:43:16|1.367
15:43:17|1.367
15:43:18|1.367
15:43:19|1.367
15:43:21|1.367
15:43:22|1.367
15:43:23|1.367
15:43:23|1.367
15:43:25|1.3676
15:43:25|1.3676
15:43:27|1.3676
15:43:27|1.3676
15:43:29|1.3676
15:43:29|1.3676
15:43:31|1.3676
15:43:32|1.3676
15:43:32|1.3676
15:43:34|1.3676
15:43:34|1.3676
15:43:36|1.3676
15:43:37|1.3676
15:43:38|1.3676
15:43:38|1.3713
15:43:40|1.3704
15:43:40|1.3694
15:43:41|1.3694
15:43:43|1.3694
15:43:44|1.3694
15:43:44|1.3694
15:43:46|1.3694
15:43:46|1.3694
15:43:47|1.3694
15:43:48|1.3689
15:43:49|1.3684
15:43:51|1.3684
15:43:52|1.3687
15:43:52|1.3687
15:43:54|1.3687
15:43:55|1.3685
15:43:57|1.3679
15:43:57|1.3679
15:43:59|1.3679
15:44:00|1.3679
15:44:01|1.3679
15:44:02|1.3679
15:44:03|1.3679
15:44:04|1.368
15:44:05|1.368
15:44:06|1.3693
15:44:06|1.3693
15:44:08|1.3693
15:44:09|1.3693
15:44:10|1.3693
15:44:11|1.3693
15:44:12|1.3693
15:44:13|1.3693
15:44:14|1.3687
15:44:15|1.3687
15:44:16|1.3687
15:44:17|1.3687
15:44:19|1.3687
15:44:19|1.3687
15:44:20|1.3687
15:44:21|1.3687
15:44:22|1.3687
15:44:23|1.3687
15:44:25|1.3687
15:44:25|1.3687
15:44:26|1.3687
15:44:27|1.3687
15:44:28|1.3687
15:44:30|1.3687
15:44:31|1.3687
15:44:32|1.3687
15:44:33|1.3687
15:44:33|1.3682
15:44:35|1.3682
15:44:35|1.3682
15:44:37|1.3689
15:44:38|1.3689
15:44:38|1.3689
15:44:39|1.3689
15:44:40|1.3678
15:44:41|1.3678
15:44:43|1.3678
15:44:44|1.3678
15:44:46|1.3678
15:44:46|1.3678
15:44:48|1.3678
15:44:48|1.3678
15:44:49|1.3678
15:44:51|1.3678
15:44:51|1.3678
15:44:53|1.3678
15:44:54|1.3682
15:44:55|1.3686
15:44:55|1.3686
15:44:58|1.37
15:44:59|1.3689
15:44:59|1.3689
15:45:01|1.3689
15:45:01|1.3689
15:45:03|1.3689
15:45:04|1.3689
15:45:05|1.3689
15:45:06|1.3689
15:45:08|1.3689
15:45:10|1.3689
15:45:11|1.3685
15:45:11|1.3683
15:45:12|1.3683
15:45:13|1.3683
15:45:15|1.368
15:45:15|1.3685
15:45:16|1.3685
15:45:17|1.3685
15:45:19|1.3689
15:45:20|1.3689
15:45:21|1.3689
15:45:21|1.3689
15:45:22|1.3689
15:45:23|1.3689
15:45:25|1.3689
15:45:26|1.3689
15:45:27|1.3689
15:45:27|1.3689
15:45:29|1.3689
15:45:30|1.3691
15:45:31|1.3691
15:45:32|1.3691
15:45:33|1.3691
15:45:34|1.3693
15:45:35|1.3693
15:45:36|1.3696
15:45:37|1.3702
15:45:38|1.3702
15:45:39|1.3702
15:45:40|1.3705
15:45:41|1.3724
15:45:42|1.3716
15:45:43|1.3716
15:45:44|1.3716
15:45:45|1.3716
15:45:47|1.3716
15:45:47|1.3716
15:45:48|1.3711
15:45:50|1.3695
15:45:50|1.3695
15:45:51|1.3705
15:45:52|1.3705
15:45:54|1.3705
15:45:54|1.3706
15:45:55|1.3706
15:45:56|1.3706
15:45:57|1.3702
15:45:59|1.3702
15:46:00|1.3702
15:46:02|1.3695
15:46:03|1.3695
15:46:04|1.3695
15:46:06|1.3695
15:46:06|1.3695
15:46:07|1.3695
15:46:08|1.3699
15:46:10|1.3699
15:46:10|1.3695
15:46:11|1.3695
15:46:13|1.3695
15:46:13|1.3695
15:46:14|1.3695
15:46:16|1.3695
15:46:17|1.3687
15:46:18|1.3687
15:46:19|1.3698
15:46:19|1.3698
15:46:21|1.3694
15:46:21|1.3687
15:46:22|1.3687
15:46:24|1.3687
15:46:25|1.3687
15:46:26|1.3687
15:46:27|1.3687
15:46:28|1.3679
15:46:29|1.3679
15:46:30|1.3679
15:46:31|1.3683
15:46:32|1.3683
15:46:33|1.3673
15:46:34|1.3673
15:46:35|1.3673
15:46:36|1.3673
15:46:37|1.3673
15:46:38|1.3683
15:46:39|1.3683
15:46:40|1.3682
15:46:41|1.3672
15:46:42|1.3679
15:46:43|1.3679
15:46:44|1.3666
15:46:45|1.3666
15:46:46|1.3666
15:46:47|1.3666
15:46:49|1.3666
15:46:49|1.3666
15:46:51|1.3666
15:46:52|1.3666
15:46:52|1.3666
15:46:54|1.3666
15:46:54|1.3666
15:46:55|1.3666
15:46:57|1.3666
15:46:57|1.3666
15:46:59|1.3679
15:47:01|1.3679
15:47:03|1.3679
15:47:03|1.3673
15:47:04|1.3673
15:47:06|1.3671
15:47:06|1.3671
15:47:08|1.3671
15:47:09|1.3682
15:47:09|1.3682
15:47:10|1.3682
15:47:12|1.3682
15:47:13|1.3682
15:47:14|1.3682
15:47:15|1.3682
15:47:16|1.3676
15:47:17|1.3676
15:47:18|1.3667
15:47:19|1.3667
15:47:20|1.3667
15:47:20|1.3667
15:47:21|1.3667
15:47:24|1.3667
15:47:24|1.3667
15:47:25|1.3667
15:47:26|1.3667
15:47:27|1.3666
15:47:28|1.3666
15:47:30|1.3666
15:47:30|1.366
15:47:31|1.366
15:47:32|1.366
15:47:34|1.366
15:47:34|1.3657
15:47:35|1.3657
15:47:36|1.3657
15:47:37|1.3657
15:47:39|1.3657
15:47:39|1.3657
15:47:40|1.3657
15:47:41|1.3656
15:47:42|1.3656
15:47:43|1.3651
15:47:45|1.365
15:47:46|1.365
15:47:46|1.365
15:47:47|1.365
15:47:49|1.365
15:47:49|1.365
15:47:50|1.365
15:47:51|1.365
15:47:53|1.3654
15:47:54|1.3654
15:47:54|1.3657
15:47:56|1.3658
15:47:57|1.3658
15:47:58|1.3658
15:47:58|1.3674
15:48:01|1.3674
15:48:01|1.3674
15:48:02|1.3674
15:48:04|1.3674
15:48:05|1.3674
15:48:05|1.3674
15:48:06|1.3674
15:48:08|1.3674
15:48:09|1.3674
15:48:10|1.3674
15:48:10|1.3674
15:48:12|1.3674
15:48:13|1.3674
15:48:14|1.3674
15:48:14|1.3674
15:48:15|1.3674
15:48:16|1.3674
15:48:18|1.3675
15:48:19|1.368
15:48:20|1.3682
15:48:21|1.3675
15:48:22|1.3675
15:48:37|1.3701
15:48:37|1.3702
15:48:38|1.3702
15:48:39|1.3702
15:48:40|1.3702
15:48:41|1.3702
15:48:43|1.3702
15:48:44|1.3702
15:48:44|1.3702
15:48:47|1.3716
15:48:47|1.3716
15:48:49|1.3716
15:48:49|1.3722
15:48:50|1.3722
15:48:51|1.372
15:48:52|1.372
15:48:53|1.372
15:48:54|1.3734
15:48:55|1.3734
15:48:56|1.3734
15:48:58|1.3734
15:48:59|1.3734
15:48:59|1.3734
15:49:00|1.3732
15:49:02|1.3718
15:49:03|1.3718
15:49:04|1.3706
15:49:06|1.3706
15:49:07|1.3706
15:49:08|1.372
15:49:09|1.3722
15:49:10|1.3722
15:49:11|1.3722
15:49:12|1.3722
15:49:13|1.3726
15:49:14|1.3726
15:49:15|1.3726
15:49:16|1.3726
15:49:18|1.3725
15:49:18|1.3725
15:49:19|1.3725
15:49:21|1.3725
15:49:21|1.3725
15:49:22|1.3733
15:49:24|1.3734
15:49:24|1.3734
15:49:25|1.3734
15:49:26|1.3734
15:49:27|1.3745
15:49:28|1.3745
15:49:30|1.3745
15:49:31|1.3745
15:49:32|1.3745
15:49:32|1.3752
15:49:33|1.3752
15:49:34|1.3752
15:49:36|1.3766
15:49:37|1.3769
15:49:37|1.3769
15:49:38|1.377
15:49:39|1.3773
15:49:40|1.3773
15:49:41|1.3771
15:49:42|1.3771
15:49:43|1.3771
15:49:45|1.3771
15:49:45|1.3771
15:49:46|1.3762
15:49:48|1.3762
15:49:48|1.3762
15:49:49|1.3758
15:49:51|1.3758
15:49:52|1.3746
15:49:52|1.3751
15:49:54|1.3751
15:49:54|1.3751
15:49:56|1.3751
15:49:57|1.3738
15:49:58|1.3738
15:49:58|1.3738
15:49:59|1.3738
15:50:00|1.3738
15:50:01|1.3738
15:50:02|1.3741
15:50:03|1.3741
15:50:05|1.3741
15:50:05|1.3741
15:50:06|1.3741
15:50:08|1.3741
15:50:09|1.3741
15:50:10|1.3741
15:50:11|1.3741
15:50:11|1.3741
15:50:12|1.3741
15:50:13|1.3741
15:50:14|1.3741
15:50:15|1.3742
15:50:17|1.3742
15:50:18|1.3742
15:50:19|1.3742
15:50:19|1.3743
15:50:21|1.3743
15:50:21|1.3751
15:50:23|1.3751
15:50:25|1.374
15:50:25|1.3731
15:50:26|1.3731
15:50:27|1.3731
15:50:29|1.3731
15:50:30|1.3731
15:50:30|1.3741
15:50:32|1.3741
15:50:33|1.3741
15:50:34|1.3741
15:50:35|1.3741
15:50:38|1.3741
15:50:38|1.3739
15:50:39|1.3739
15:50:40|1.3739
15:50:42|1.3739
15:50:42|1.3737
15:50:44|1.3737
15:50:45|1.3738
15:50:45|1.3727
15:50:46|1.373
15:50:47|1.373
15:50:48|1.373
15:50:49|1.373
15:50:50|1.373
15:50:51|1.3774
15:50:53|1.3774
15:50:54|1.3745
15:50:54|1.3745
15:50:56|1.3745
15:50:57|1.3756
15:50:58|1.3756
15:50:59|1.3756
15:50:59|1.3756
15:51:01|1.3756
15:51:02|1.3756
15:51:03|1.3756
15:51:04|1.3756
15:51:05|1.3756
15:51:06|1.3756
15:51:08|1.3769
15:51:09|1.3769
15:51:10|1.3769
15:51:11|1.3769
15:51:12|1.3769
15:51:14|1.3769
15:51:15|1.3769
15:51:15|1.3769
15:51:17|1.3769
15:51:18|1.3769
15:51:18|1.3769
15:51:19|1.3752
15:51:21|1.3747
15:51:22|1.3748
15:51:23|1.3748
15:51:24|1.3753
15:51:24|1.3753
15:51:26|1.3754
15:51:26|1.3758
15:51:28|1.3758
15:51:29|1.3758
15:51:30|1.3758
15:51:30|1.3753
15:51:32|1.3753
15:51:33|1.3753
15:51:33|1.3753
15:51:35|1.3742
15:51:36|1.3742
15:51:36|1.3742
15:51:38|1.3742
15:51:39|1.3742
15:51:39|1.3742
15:51:41|1.375
15:51:42|1.3743
15:51:43|1.3741
15:51:44|1.3741
15:51:45|1.3741
15:51:45|1.3741
15:51:47|1.3741
15:51:49|1.374
15:51:49|1.374
15:51:51|1.374
15:51:51|1.374
15:51:53|1.374
15:51:53|1.374
15:51:55|1.374
15:51:56|1.3731
15:51:58|1.3725
15:51:59|1.3725
15:51:59|1.3735
15:52:00|1.3735
15:52:01|1.3735
15:52:02|1.3724
15:52:04|1.3724
15:52:05|1.3727
15:52:06|1.3721
15:52:07|1.3721
15:52:08|1.3721
15:52:10|1.3721
15:52:11|1.3721
15:52:11|1.3721
15:52:13|1.3721
15:52:13|1.3721
15:52:15|1.3715
15:52:16|1.3715
15:52:17|1.3715
15:52:19|1.3715
15:52:20|1.3708
15:52:21|1.3704
15:52:22|1.3704
15:52:23|1.3704
15:52:24|1.3704
15:52:25|1.3704
15:52:26|1.3704
15:52:27|1.3704
15:52:28|1.3704
15:52:29|1.3704
15:52:31|1.3704
15:52:32|1.3704
15:52:32|1.3704
15:52:34|1.3704
15:52:34|1.3704
15:52:36|1.3704
15:52:36|1.3704
15:52:37|1.3704
15:52:38|1.3704
15:52:39|1.3727
15:52:41|1.374
15:52:42|1.374
15:52:42|1.374
15:52:44|1.374
15:52:45|1.3728
15:52:45|1.3728
15:52:47|1.3728
15:52:48|1.3728
15:52:49|1.3722
15:52:50|1.3722
15:52:51|1.3716
15:52:52|1.3716
15:52:53|1.3731
15:52:53|1.3731
15:52:54|1.3731
15:52:56|1.3731
15:52:57|1.3733
15:52:58|1.3733
15:52:59|1.3733
15:53:01|1.3733
15:53:01|1.3733
15:53:02|1.3733
15:53:04|1.3735
15:53:04|1.3735
15:53:06|1.3735
15:53:08|1.3735
15:53:09|1.3735
15:53:10|1.3735
15:53:10|1.3735
15:53:12|1.3746
15:53:13|1.3744
15:53:15|1.3744
15:53:16|1.3744
15:53:16|1.3738
15:53:17|1.3738
15:53:18|1.3738
15:53:20|1.3738
15:53:21|1.3739
15:53:21|1.3733
15:53:23|1.3733
15:53:24|1.3733
15:53:24|1.3733
15:53:26|1.3733
15:53:27|1.3733
15:53:28|1.3733
15:53:29|1.3733
15:53:30|1.3733
15:53:31|1.3733
15:53:32|1.3733
15:53:33|1.3733
15:53:34|1.3733
15:53:35|1.3733
15:53:36|1.3733
15:53:37|1.3733
15:53:38|1.3733
15:53:39|1.3733
15:53:40|1.3733
15:53:41|1.3733
15:53:42|1.3733
15:53:43|1.3735
15:53:44|1.3746
15:53:45|1.3746
15:53:47|1.3746
15:53:48|1.3743
15:53:49|1.3743
15:53:50|1.3743
15:53:50|1.3743
15:53:51|1.3743
15:53:53|1.3743
15:53:54|1.3743
15:53:54|1.3743
15:53:55|1.3743
15:53:57|1.3743
15:53:58|1.3743
15:53:59|1.3743
15:54:00|1.3737
15:54:01|1.3737
15:54:02|1.3737
15:54:03|1.3737
15:54:04|1.3737
15:54:06|1.3737
15:54:06|1.3737
15:54:08|1.3728
15:54:10|1.3722
15:54:11|1.3722
15:54:12|1.3722
15:54:13|1.3716
15:54:14|1.3728
15:54:15|1.3728
15:54:15|1.3721
15:54:16|1.3721
15:54:18|1.3728
15:54:19|1.3728
15:54:20|1.3728
15:54:21|1.3728
15:54:22|1.3728
15:54:23|1.3728
15:54:24|1.3728
15:54:26|1.3728
15:54:26|1.3728
15:54:28|1.3728
15:54:29|1.3728
15:54:30|1.3728
15:54:30|1.3728
15:54:31|1.3729
15:54:32|1.3728
15:54:34|1.3728
15:54:34|1.3728
15:54:36|1.3728
15:54:37|1.3728
15:54:37|1.3728
15:54:38|1.3726
15:54:39|1.3726
15:54:41|1.3716
15:54:41|1.3716
15:54:43|1.3716
15:54:44|1.3716
15:54:45|1.3716
15:54:46|1.3716
15:54:47|1.3716
15:54:48|1.3716
15:54:49|1.3716
15:54:50|1.3728
15:54:52|1.3728
15:54:52|1.3728
15:54:53|1.3728
15:54:54|1.3728
15:54:55|1.3728
15:54:56|1.3728
15:54:57|1.3728
15:54:58|1.3728
15:54:59|1.3728
15:55:00|1.3728
15:55:01|1.3728
15:55:03|1.3721
15:55:04|1.3722
15:55:04|1.3722
15:55:06|1.3722
15:55:06|1.3722
15:55:08|1.3721
15:55:09|1.3723
15:55:10|1.3723
15:55:11|1.3723
15:55:12|1.3723
15:55:13|1.3723
15:55:14|1.3723
15:55:15|1.3723
15:55:16|1.3723
15:55:17|1.3723
15:55:18|1.3717
15:55:19|1.3717
15:55:20|1.3717
15:55:21|1.3717
15:55:22|1.3717
15:55:23|1.3721
15:55:25|1.3711
15:55:26|1.3711
15:55:26|1.3711
15:55:27|1.3711
15:55:29|1.3711
15:55:30|1.3711
15:55:31|1.3718
15:55:32|1.3718
15:55:33|1.3718
15:55:34|1.3718
15:55:35|1.3722
15:55:36|1.3716
15:55:37|1.37
15:55:38|1.37
15:55:39|1.37
15:55:40|1.3718
15:55:41|1.3718
15:55:42|1.3713
15:55:43|1.3713
15:55:44|1.3713
15:55:45|1.3713
15:55:46|1.3713
15:55:47|1.3705
15:55:48|1.3705
15:55:49|1.37
15:55:50|1.37
15:55:52|1.3695
15:55:52|1.3695
15:55:53|1.3695
15:55:54|1.3695
15:55:55|1.3695
15:55:56|1.3695
15:55:57|1.3694
15:55:58|1.3689
15:55:59|1.3689
15:56:00|1.3688
15:56:01|1.3688
15:56:02|1.3688
15:56:03|1.3689
15:56:05|1.3689
15:56:05|1.3692
15:56:06|1.3692
15:56:07|1.3692
15:56:09|1.3706
15:56:10|1.3706
15:56:12|1.3693
15:56:13|1.3693
15:56:14|1.3693
15:56:15|1.3693
15:56:16|1.3693
15:56:17|1.3695
15:56:18|1.3695
15:56:19|1.3691
15:56:20|1.3691
15:56:21|1.3691
15:56:22|1.3691
15:56:23|1.3691
15:56:24|1.3691
15:56:25|1.3691
15:56:26|1.3691
15:56:27|1.3697
15:56:28|1.3697
15:56:29|1.3697
15:56:30|1.3697
15:56:31|1.3696
15:56:32|1.3696
15:56:33|1.3696
15:56:34|1.3696
15:56:35|1.37
15:56:36|1.3701
15:56:37|1.3701
15:56:38|1.3701
15:56:39|1.3701
15:56:40|1.3701
15:56:41|1.3701
15:56:42|1.3701
15:56:43|1.3701
15:56:44|1.3706
15:56:45|1.3706
15:56:46|1.3706
15:56:47|1.3706
15:56:48|1.3704
15:56:49|1.3704
15:56:51|1.3704
15:56:51|1.3704
15:56:52|1.3697
15:56:54|1.3697
15:56:54|1.3697
15:56:55|1.3693
15:56:56|1.3695
15:56:57|1.3695
15:56:58|1.3695
15:56:59|1.3695
15:57:00|1.3695
15:57:02|1.3695
15:57:03|1.3695
15:57:03|1.3695
15:57:04|1.3718
15:57:05|1.3717
15:57:07|1.3717
15:57:08|1.3717
15:57:09|1.3717
15:57:10|1.3729
15:57:10|1.3726
15:57:12|1.3726
15:57:13|1.3726
15:57:14|1.3729
15:57:15|1.3729
15:57:15|1.3723
15:57:17|1.3731
15:57:17|1.3725
15:57:18|1.3725
15:57:20|1.3725
15:57:21|1.3725
15:57:22|1.3725
15:57:22|1.3725
15:57:24|1.3725
15:57:25|1.3725
15:57:26|1.3725
15:57:27|1.3725
15:57:28|1.3725
15:57:29|1.3745
15:57:30|1.3765
15:57:31|1.3765
15:57:32|1.3764
15:57:33|1.378
15:57:34|1.3788
15:57:35|1.3775
15:57:36|1.3775
15:57:37|1.3775
15:57:38|1.3781
15:57:39|1.3757
15:57:40|1.3757
15:57:41|1.376
15:57:42|1.376
15:57:43|1.376
15:57:44|1.376
15:57:45|1.377
15:57:46|1.3775
15:57:47|1.3775
15:57:48|1.3791
15:57:49|1.3791
15:57:50|1.3792
15:57:51|1.3798
15:57:52|1.379
15:57:53|1.379
15:57:54|1.3796
15:57:55|1.38
15:57:56|1.38
15:57:57|1.3794
15:57:59|1.3793
15:57:59|1.3793
15:58:01|1.3793
15:58:02|1.3803
15:58:02|1.3803
15:58:04|1.3792
15:58:05|1.38
15:58:05|1.3797
15:58:07|1.3797
15:58:08|1.3797
15:58:09|1.3799
15:58:11|1.3813
15:58:12|1.3813
15:58:13|1.381
15:58:15|1.3788
15:58:16|1.3796
15:58:17|1.3796
15:58:18|1.3796
15:58:19|1.3796
15:58:20|1.3796
15:58:21|1.3796
15:58:22|1.3796
15:58:24|1.3796
15:58:25|1.3782
15:58:26|1.3782
15:58:27|1.3782
15:58:28|1.3782
15:58:28|1.3782
15:58:30|1.3782
15:58:31|1.3773
15:58:32|1.3772
15:58:32|1.3772
15:58:34|1.3772
15:58:34|1.3772
15:58:36|1.3772
15:58:37|1.3786
15:58:37|1.3786
15:58:38|1.3786
15:58:40|1.3786
15:58:41|1.3786
15:58:42|1.3786
15:58:43|1.3786
15:58:44|1.3804
15:58:45|1.3804
15:58:46|1.3804
15:58:47|1.3804
15:58:49|1.3804
15:58:49|1.3804
15:58:51|1.3804
15:58:51|1.3804
15:58:52|1.3804
15:58:53|1.3804
15:58:54|1.3804
15:58:56|1.379
15:58:57|1.379
15:58:58|1.3786
15:58:58|1.3786
15:58:59|1.3786
15:59:01|1.3786
15:59:01|1.3785
15:59:02|1.3785
15:59:03|1.3785
15:59:04|1.3764
15:59:05|1.3764
15:59:07|1.3752
15:59:08|1.3752
15:59:09|1.3752
15:59:10|1.3752
15:59:11|1.3767
15:59:13|1.3782
15:59:14|1.3778
15:59:15|1.3778
15:59:16|1.3778
15:59:17|1.3778
15:59:18|1.3778
15:59:18|1.3778
15:59:19|1.3772
15:59:21|1.3772
15:59:22|1.3772
15:59:23|1.3772
15:59:24|1.3772
15:59:25|1.3772
15:59:26|1.3778
15:59:27|1.3778
15:59:28|1.3778
15:59:30|1.3777
15:59:30|1.3777
15:59:32|1.3772
15:59:32|1.3772
15:59:33|1.3772
15:59:34|1.3746
15:59:36|1.3747
15:59:37|1.3747
15:59:38|1.3754
15:59:39|1.3754
15:59:39|1.3754
15:59:40|1.3754
15:59:42|1.3754
15:59:42|1.3754
15:59:43|1.3755
15:59:44|1.3757
15:59:45|1.3764
15:59:47|1.3764
15:59:48|1.3764
15:59:49|1.3762
15:59:50|1.3762
15:59:51|1.3758
15:59:52|1.3765
15:59:53|1.3765
15:59:54|1.3763
15:59:55|1.3763
15:59:56|1.3763
15:59:57|1.3763
15:59:58|1.3763
15:59:59|1.3763
16:00:00|1.3763
16:00:01|1.3764
16:00:02|1.3764
16:00:03|1.3764
16:00:04|1.3764
16:00:05|1.3762
16:00:06|1.3745
16:00:07|1.3746
16:00:08|1.376
16:00:09|1.374
16:00:11|1.374
16:00:12|1.3759
16:00:14|1.3754
16:00:14|1.3764
16:00:16|1.3788
16:00:16|1.3798
16:00:19|1.379
16:00:19|1.3784
16:00:20|1.3781
16:00:21|1.3792
16:00:23|1.3793
16:00:24|1.3793
16:00:24|1.3802
16:00:25|1.3807
16:00:27|1.3797
16:00:28|1.3792
16:00:28|1.3795
16:00:29|1.3802
16:00:31|1.379
16:00:31|1.3797
16:00:32|1.3785
16:00:33|1.3793
16:00:35|1.3793
16:00:35|1.3793
16:00:36|1.3779
16:00:37|1.3777
16:00:38|1.3777
16:00:39|1.3777
16:00:40|1.3777
16:00:42|1.3764
16:00:43|1.3764
16:00:43|1.3754
16:00:45|1.3754
16:00:46|1.3756
16:00:46|1.3756
16:00:48|1.374
16:00:49|1.3741
16:00:49|1.374
16:00:51|1.372
16:00:52|1.3743
16:00:53|1.3743
16:00:54|1.3742
16:00:55|1.3747
16:00:56|1.3747
16:00:57|1.3747
16:00:58|1.3741
16:00:58|1.3741
16:00:59|1.3741
16:01:01|1.3741
16:01:02|1.3746
16:01:03|1.3746
16:01:04|1.3746
16:01:05|1.3747
16:01:06|1.3745
16:01:07|1.3745
16:01:07|1.3739
16:01:09|1.3736
16:01:09|1.3736
16:01:10|1.3736
16:01:12|1.3736
16:01:14|1.3737
16:01:15|1.3737
16:01:16|1.3733
16:01:17|1.3733
16:01:18|1.3733
16:01:19|1.3733
16:01:20|1.3733
16:01:21|1.3733
16:01:22|1.3733
16:01:23|1.3733
16:01:24|1.3733
16:01:25|1.3733
16:01:26|1.3733
16:01:27|1.3735
16:01:28|1.3745
16:01:29|1.3745
16:01:31|1.3767
16:01:32|1.3767
16:01:33|1.3767
16:01:34|1.3767
16:01:34|1.3767
16:01:36|1.3767
16:01:37|1.3765
16:01:38|1.3764
16:01:39|1.3764
16:01:40|1.3769
16:01:41|1.3769
16:01:42|1.3769
16:01:42|1.3769
16:01:44|1.3769
16:01:44|1.3769
16:01:46|1.3775
16:01:46|1.3775
16:01:48|1.3775
16:01:49|1.3775
16:01:50|1.3775
16:01:51|1.3775
16:01:52|1.3766
16:01:53|1.3766
16:01:54|1.3763
16:01:55|1.3763
16:01:56|1.3758
16:01:57|1.3761
16:01:58|1.3761
16:01:59|1.3761
16:02:00|1.3748
16:02:01|1.3748
16:02:02|1.3748
16:02:03|1.3748
16:02:04|1.3748
16:02:05|1.3748
16:02:06|1.3748
16:02:07|1.3749
16:02:08|1.3743
16:02:09|1.3753
16:02:10|1.3753
16:02:11|1.3753
16:02:12|1.3756
16:02:13|1.3755
16:02:15|1.3755
16:02:16|1.3746
16:02:18|1.3746
16:02:18|1.376
16:02:19|1.376
16:02:20|1.376
16:02:22|1.376
16:02:22|1.376
16:02:24|1.3747
16:02:24|1.3747
16:02:25|1.3747
16:02:26|1.3747
16:02:27|1.3747
16:02:29|1.375
16:02:30|1.3791
16:02:31|1.3791
16:02:31|1.3802
16:02:32|1.3802
16:02:33|1.3802
16:02:37|1.3802
16:02:37|1.3802
16:02:39|1.3802
16:02:40|1.3802
16:02:40|1.3802
16:02:41|1.3799
16:02:42|1.3799
16:02:44|1.3799
16:02:44|1.3799
16:02:46|1.3802
16:02:47|1.3802
16:02:48|1.3802
16:02:49|1.3802
16:02:50|1.3802
16:02:51|1.3797
16:02:52|1.3797
16:02:52|1.3797
16:02:54|1.3784
16:02:55|1.3784
16:02:55|1.3778
16:02:56|1.3783
16:02:57|1.3777
16:02:59|1.3783
16:03:00|1.3778
16:03:00|1.3778
16:03:02|1.3778
16:03:03|1.3778
16:03:04|1.3777
16:03:05|1.3777
16:03:06|1.3772
16:03:07|1.3766
16:03:08|1.3766
16:03:09|1.375
16:03:10|1.3754
16:03:11|1.3754
16:03:13|1.3754
16:03:13|1.3786
16:03:14|1.3786
16:03:16|1.3773
16:03:16|1.3788
16:03:18|1.3788
16:03:19|1.3793
16:03:21|1.3793
16:03:22|1.3793
16:03:22|1.3801
16:03:24|1.3795
16:03:25|1.3802
16:03:26|1.3802
16:03:27|1.3795
16:03:28|1.3788
16:03:28|1.3783
16:03:30|1.3783
16:03:31|1.3783
16:03:33|1.3783
16:03:34|1.3764
16:03:35|1.3764
16:03:36|1.3776
16:03:37|1.3776
16:03:38|1.3776
16:03:38|1.3776
16:03:40|1.3776
16:03:41|1.3776
16:03:42|1.3776
16:03:43|1.3776
16:03:44|1.3741
16:03:45|1.3757
16:03:46|1.3757
16:03:47|1.3757
16:03:48|1.3757
16:03:49|1.3757
16:03:50|1.3754
16:03:51|1.3754
16:03:52|1.3754
16:03:53|1.3754
16:03:54|1.3754
16:03:56|1.3754
16:03:57|1.3757
16:03:58|1.3753
16:03:59|1.3753
16:04:00|1.3753
16:04:01|1.3753
16:04:02|1.3757
16:04:03|1.376
16:04:04|1.3765
16:04:05|1.3765
16:04:06|1.3774
16:04:08|1.3783
16:04:08|1.3783
16:04:09|1.3783
16:04:11|1.3783
16:04:11|1.3783
16:04:12|1.3783
16:04:14|1.3786
16:04:14|1.3786
16:04:15|1.3774
16:04:17|1.3772
16:04:18|1.3759
16:04:20|1.3754
16:04:20|1.3751
16:04:21|1.3746
16:04:23|1.3749
16:04:23|1.375
16:04:24|1.375
16:04:26|1.375
16:04:26|1.375
16:04:28|1.375
16:04:29|1.375
16:04:30|1.373
16:04:31|1.3719
16:04:32|1.3719
16:04:33|1.3719
16:04:34|1.3719
16:04:35|1.3727
16:04:36|1.3729
16:04:37|1.3729
16:04:38|1.3734
16:04:39|1.3734
16:04:40|1.3734
16:04:41|1.3735
16:04:42|1.3738
16:04:43|1.3737
16:04:44|1.3737
16:04:45|1.3737
16:04:46|1.3737
16:04:48|1.3733
16:04:49|1.3733
16:04:50|1.3733
16:04:51|1.3733
16:04:52|1.3733
16:04:53|1.3733
16:04:54|1.3738
16:04:55|1.3731
16:04:56|1.3731
16:04:57|1.3731
16:04:59|1.3731
16:04:59|1.3731
16:05:00|1.3731
16:05:01|1.3731
16:05:02|1.3731
16:05:03|1.3737
16:05:04|1.3737
16:05:05|1.3737
16:05:06|1.3729
16:05:07|1.3713
16:05:08|1.3713
16:05:09|1.3713
16:05:10|1.3713
16:05:11|1.3713
16:05:13|1.3713
16:05:13|1.3713
16:05:14|1.3723
16:05:15|1.3723
16:05:16|1.3723
16:05:18|1.3719
16:05:19|1.3719
16:05:19|1.3719
16:05:21|1.3719
16:05:21|1.3719
16:05:22|1.3717
16:05:23|1.3717
16:05:25|1.3717
16:05:26|1.3717
16:05:27|1.3717
16:05:28|1.3717
16:05:29|1.3717
16:05:30|1.3716
16:05:31|1.3719
16:05:32|1.3719
16:05:33|1.3699
16:05:34|1.3699
16:05:35|1.3694
16:05:37|1.3704
16:05:38|1.3704
16:05:39|1.3702
16:05:40|1.3702
16:05:41|1.3702
16:05:43|1.3703
16:05:44|1.3703
16:05:44|1.3703
16:05:46|1.3687
16:05:47|1.3707
16:05:47|1.371
16:05:49|1.3712
16:05:49|1.3712
16:05:51|1.3714
16:05:52|1.3714
16:05:53|1.3714
16:05:53|1.3714
16:05:55|1.3714
16:05:55|1.3724
16:05:56|1.3724
16:05:58|1.3693
16:05:58|1.3703
16:06:00|1.3697
16:06:00|1.3697
16:06:02|1.3697
16:06:03|1.3701
16:06:04|1.3702
16:06:05|1.3693
16:06:06|1.3693
16:06:07|1.3693
16:06:07|1.3678
16:06:09|1.3677
16:06:10|1.3674
16:06:11|1.3664
16:06:12|1.3664
16:06:13|1.3664
16:06:14|1.3677
16:06:15|1.368
16:06:16|1.3678
16:06:17|1.3678
16:06:19|1.3701
16:06:20|1.3683
16:06:21|1.3683
16:06:22|1.3682
16:06:23|1.3682
16:06:23|1.3678
16:06:25|1.3676
16:06:26|1.3674
16:06:27|1.3674
16:06:28|1.3686
16:06:28|1.3686
16:06:30|1.3688
16:06:31|1.3688
16:06:32|1.3684
16:06:32|1.3684
16:06:35|1.3684
16:06:36|1.3684
16:06:38|1.3684
16:06:38|1.3688
16:06:39|1.3683
16:06:40|1.369
16:06:41|1.3695
16:06:43|1.3695
16:06:44|1.3695
16:06:45|1.3696
16:06:46|1.3673
16:06:47|1.3673
16:06:48|1.3673
16:06:49|1.3676
16:06:50|1.3676
16:06:51|1.3676
16:06:52|1.3676
16:06:53|1.3678
16:06:54|1.3678
16:06:55|1.3678
16:06:57|1.3683
16:06:58|1.3683
16:06:58|1.3673
16:06:59|1.3665
16:07:00|1.3673
16:07:01|1.3673
16:07:02|1.3681
16:07:03|1.3681
16:07:05|1.3681
16:07:06|1.3681
16:07:06|1.3681
16:07:08|1.3683
16:07:08|1.3687
16:07:10|1.3689
16:07:10|1.3689
16:07:12|1.3689
16:07:13|1.3689
16:07:14|1.3689
16:07:14|1.3689
16:07:16|1.3691
16:07:17|1.3693
16:07:17|1.3684
16:07:18|1.3684
16:07:21|1.3684
16:07:22|1.3684
16:07:23|1.3684
16:07:24|1.3684
16:07:25|1.3681
16:07:26|1.3676
16:07:27|1.3679
16:07:28|1.3679
16:07:30|1.3679
16:07:32|1.3682
16:07:32|1.3682
16:07:33|1.3695
16:07:35|1.3695
16:07:35|1.3695
16:07:37|1.3706
16:07:37|1.3706
16:07:38|1.3713
16:07:39|1.3719
16:07:41|1.3719
16:07:41|1.3719
16:07:42|1.3719
16:07:43|1.3719
16:07:44|1.3719
16:07:45|1.3719
16:07:47|1.3717
16:07:47|1.3717
16:07:48|1.3717
16:07:50|1.3717
16:07:50|1.3717
16:07:51|1.3717
16:07:52|1.3717
16:07:53|1.3717
16:07:55|1.3717
16:07:55|1.3717
16:07:56|1.3717
16:07:58|1.3717
16:07:59|1.3717
16:07:59|1.3717
16:08:00|1.3713
16:08:01|1.3713
16:08:02|1.3713
16:08:04|1.3718
16:08:05|1.3718
16:08:06|1.3718
16:08:07|1.3719
16:08:08|1.3719
16:08:09|1.3719
16:08:10|1.3719
16:08:11|1.3719
16:08:12|1.3719
16:08:13|1.3719
16:08:14|1.3719
16:08:15|1.3719
16:08:16|1.3719
16:08:18|1.3732
16:08:19|1.3723
16:08:21|1.375
16:08:21|1.375
16:08:22|1.375
16:08:23|1.375
16:08:25|1.3722
16:08:25|1.3722
16:08:27|1.3722
16:08:27|1.3722
16:08:29|1.3741
16:08:29|1.3741
16:08:30|1.3741
16:08:32|1.3741
16:08:33|1.3741
16:08:34|1.3759
16:08:35|1.3765
16:08:36|1.3765
16:08:37|1.3756
16:08:38|1.3752
16:08:39|1.3758
16:08:41|1.3762
16:08:42|1.3762
16:08:43|1.3762
16:08:44|1.3762
16:08:44|1.3762
16:08:46|1.3762
16:08:46|1.3764
16:08:48|1.3764
16:08:49|1.3764
16:08:50|1.3763
16:08:51|1.3763
16:08:52|1.3763
16:08:53|1.3763
16:08:54|1.3763
16:08:55|1.3763
16:08:56|1.3763
16:08:57|1.3763
16:08:58|1.3746
16:08:59|1.3746
16:09:01|1.3746
16:09:01|1.3746
16:09:03|1.3757
16:09:03|1.3757
16:09:04|1.3755
16:09:06|1.3755
16:09:07|1.3755
16:09:08|1.3756
16:09:10|1.3756
16:09:10|1.3764
16:09:12|1.3764
16:09:13|1.3764
16:09:13|1.3764
16:09:14|1.3768
16:09:16|1.3768
16:09:16|1.3768
16:09:17|1.3763
16:09:18|1.3763
16:09:19|1.3763
16:09:20|1.3763
16:09:22|1.3771
16:09:24|1.3763
16:09:25|1.3763
16:09:25|1.3763
16:09:26|1.3763
16:09:28|1.3763
16:09:29|1.3763
16:09:29|1.3763
16:09:31|1.3763
16:09:32|1.3763
16:09:32|1.3763
16:09:34|1.3763
16:09:35|1.3763
16:09:36|1.3763
16:09:36|1.3767
16:09:38|1.3767
16:09:39|1.3766
16:09:39|1.3766
16:09:40|1.3773
16:09:42|1.3773
16:09:43|1.3773
16:09:43|1.3773
16:09:44|1.3773
16:09:45|1.3773
16:09:47|1.3773
16:09:48|1.3773
16:09:48|1.3773
16:09:51|1.3773
16:09:52|1.3773
16:09:52|1.3773
16:09:53|1.3773
16:09:54|1.3766
16:09:55|1.3766
16:09:57|1.3766
16:09:57|1.3773
16:09:59|1.3773
16:09:59|1.3773
16:10:01|1.3773
16:10:01|1.3773
16:10:03|1.3773
16:10:04|1.3773
16:10:05|1.3768
16:10:06|1.3768
16:10:06|1.3763
16:10:07|1.3763
16:10:08|1.3763
16:10:09|1.3763
16:10:10|1.377
16:10:11|1.377
16:10:12|1.377
16:10:14|1.3768
16:10:15|1.3762
16:10:16|1.3762
16:10:17|1.3762
16:10:18|1.3762
16:10:19|1.3762
16:10:20|1.376
16:10:20|1.376
16:10:22|1.376
16:10:23|1.3762
16:10:24|1.3762
16:10:25|1.3758
16:10:26|1.3758
16:10:28|1.3758
16:10:29|1.3763
16:10:30|1.3763
16:10:30|1.3763
16:10:31|1.3763
16:10:33|1.3763
16:10:34|1.3763
16:10:35|1.3763
16:10:36|1.3754
16:10:37|1.3763
16:10:38|1.3767
16:10:39|1.3767
16:10:40|1.3767
16:10:42|1.3775
16:10:43|1.377
16:10:44|1.377
16:10:45|1.377
16:10:47|1.377
16:10:47|1.377
16:10:48|1.377
16:10:49|1.377
16:10:50|1.377
16:10:52|1.377
16:10:52|1.377
16:10:54|1.377
16:10:54|1.377
16:10:56|1.378
16:10:56|1.3782
16:10:57|1.3782
16:10:59|1.3782
16:11:00|1.3773
16:11:01|1.3773
16:11:01|1.3773
16:11:03|1.3768
16:11:03|1.3768
16:11:04|1.3768
16:11:05|1.3768
16:11:06|1.3768
16:11:07|1.3767
16:11:08|1.377
16:11:10|1.377
16:11:10|1.377
16:11:11|1.377
16:11:13|1.3755
16:11:14|1.3755
16:11:14|1.3755
16:11:16|1.3755
16:11:17|1.3756
16:11:18|1.3756
16:11:19|1.3756
16:11:20|1.3763
16:11:21|1.3763
16:11:22|1.3763
16:11:24|1.3763
16:11:25|1.376
16:11:26|1.3762
16:11:27|1.3763
16:11:28|1.3763
16:11:29|1.3763
16:11:31|1.3763
16:11:31|1.3763
16:11:33|1.3771
16:11:33|1.3771
16:11:35|1.3771
16:11:36|1.3765
16:11:37|1.3766
16:11:38|1.3766
16:11:39|1.3766
16:11:40|1.3766
16:11:42|1.3766
16:11:42|1.3766
16:11:43|1.3771
16:11:44|1.3771
16:11:45|1.3771
16:11:46|1.3771
16:11:48|1.3753
16:11:49|1.3738
16:11:50|1.3745
16:11:50|1.3745
16:11:51|1.3743
16:11:53|1.3743
16:11:53|1.3743
16:11:55|1.3737
16:11:55|1.3736
16:11:56|1.3741
16:11:57|1.3741
16:11:58|1.3744
16:11:59|1.3745
16:12:00|1.3745
16:12:01|1.3756
16:12:03|1.3756
16:12:04|1.3756
16:12:05|1.376
16:12:06|1.3767
16:12:06|1.3767
16:12:08|1.3767
16:12:08|1.3767
16:12:09|1.3767
16:12:10|1.3767
16:12:11|1.3767
16:12:13|1.3767
16:12:13|1.3774
16:12:15|1.3774
16:12:15|1.3774
16:12:17|1.3778
16:12:17|1.3778
16:12:18|1.3774
16:12:19|1.3774
16:12:21|1.3774
16:12:21|1.3774
16:12:22|1.3774
16:12:24|1.3774
16:12:26|1.3778
16:12:27|1.3774
16:12:28|1.3774
16:12:29|1.3774
16:12:30|1.3774
16:12:31|1.3774
16:12:32|1.378
16:12:33|1.378
16:12:34|1.378
16:12:35|1.3786
16:12:36|1.3786
16:12:37|1.3786
16:12:38|1.3786
16:12:38|1.3786
16:12:40|1.3786
16:12:40|1.3784
16:12:42|1.3784
16:12:43|1.3784
16:12:43|1.3784
16:12:45|1.3784
16:12:46|1.3784
16:12:47|1.3784
16:12:48|1.3784
16:12:48|1.3784
16:12:50|1.3784
16:12:51|1.3786
16:12:52|1.3786
16:12:53|1.3786
16:12:54|1.3782
16:12:55|1.3787
16:12:56|1.3787
16:12:57|1.3787
16:12:58|1.3787
16:12:59|1.3787
16:13:00|1.3787
16:13:01|1.3775
16:13:02|1.3775
16:13:03|1.3775
16:13:04|1.3775
16:13:05|1.3775
16:13:06|1.3775
16:13:07|1.3775
16:13:08|1.3775
16:13:09|1.3792
16:13:10|1.3792
16:13:11|1.3792
16:13:12|1.3794
16:13:13|1.3794
16:13:14|1.3794
16:13:15|1.3794
16:13:16|1.3797
16:13:17|1.3791
16:13:18|1.3791
16:13:19|1.3791
16:13:20|1.3791
16:13:21|1.379
16:13:22|1.3788
16:13:23|1.3783
16:13:24|1.3783
16:13:25|1.379
16:13:26|1.3783
16:13:27|1.3783
16:13:28|1.3783
16:13:30|1.3774
16:13:30|1.3779
16:13:31|1.3779
16:13:33|1.3777
16:13:34|1.3779
16:13:35|1.3779
16:13:36|1.3779
16:13:37|1.3779
16:13:39|1.3777
16:13:39|1.3777
16:13:40|1.3777
16:13:41|1.3777
16:13:43|1.3777
16:13:44|1.3777
16:13:44|1.3773
16:13:45|1.3765
16:13:47|1.3772
16:13:48|1.3772
16:13:49|1.3772
16:13:50|1.3772
16:13:51|1.3772
16:13:52|1.3772
16:13:53|1.3765
16:13:54|1.3765
16:13:55|1.3765
16:13:56|1.3765
16:13:57|1.3765
16:13:58|1.3765
16:13:59|1.3764
16:14:00|1.3753
16:14:01|1.3759
16:14:02|1.3751
16:14:03|1.3751
16:14:04|1.3751
16:14:06|1.3738
16:14:07|1.3738
16:14:07|1.3738
16:14:08|1.3738
16:14:10|1.374
16:14:10|1.3741
16:14:12|1.3741
16:14:13|1.3741
16:14:14|1.3741
16:14:15|1.3746
16:14:16|1.3746
16:14:18|1.3746
16:14:19|1.3732
16:14:19|1.3732
16:14:20|1.3735
16:14:21|1.3735
16:14:23|1.3735
16:14:23|1.373
16:14:25|1.373
16:14:25|1.373
16:14:27|1.373
16:14:28|1.373
16:14:29|1.373
16:14:30|1.373
16:14:31|1.373
16:14:32|1.3731
16:14:34|1.3731
16:14:35|1.3731
16:14:36|1.3731
16:14:36|1.3727
16:14:37|1.3727
16:14:38|1.3727
16:14:40|1.3727
16:14:41|1.3721
16:14:42|1.3721
16:14:42|1.3721
16:14:43|1.3721
16:14:44|1.3721
16:14:46|1.3718
16:14:46|1.3711
16:14:48|1.3711
16:14:49|1.3711
16:14:49|1.3711
16:14:51|1.3704
16:14:51|1.3704
16:14:53|1.3704
16:14:54|1.3704
16:14:55|1.3703
16:14:56|1.3711
16:14:57|1.3711
16:14:57|1.3712
16:14:59|1.3712
16:14:59|1.3705
16:15:01|1.3705
16:15:02|1.3701
16:15:03|1.3701
16:15:04|1.3701
16:15:05|1.3707
16:15:06|1.3699
16:15:07|1.3699
16:15:08|1.3707
16:15:09|1.3716
16:15:10|1.3716
16:15:11|1.3716
16:15:12|1.3716
16:15:13|1.3716
16:15:14|1.3722
16:15:15|1.3722
16:15:16|1.3722
16:15:17|1.3722
16:15:19|1.3722
16:15:19|1.3707
16:15:21|1.3703
16:15:21|1.3689
16:15:22|1.3685
16:15:24|1.3685
16:15:24|1.3683
16:15:25|1.3676
16:15:27|1.3685
16:15:28|1.3685
16:15:29|1.3685
16:15:30|1.3685
16:15:31|1.3685
16:15:33|1.3685
16:15:34|1.3687
16:15:35|1.3692
16:15:36|1.3692
16:15:38|1.3692
16:15:39|1.3674
16:15:40|1.3674
16:15:42|1.3668
16:15:43|1.366
16:15:45|1.3658
16:15:45|1.3658
16:15:47|1.3658
16:15:48|1.3658
16:15:49|1.3658
16:15:50|1.3658
16:15:51|1.3661
16:15:52|1.3657
16:15:53|1.3657
16:15:54|1.365
16:15:56|1.3647
16:15:57|1.3647
16:15:58|1.3647
16:15:58|1.3655
16:16:00|1.3651
16:16:01|1.3651
16:16:03|1.3658
16:16:04|1.3658
16:16:04|1.3658
16:16:05|1.3658
16:16:06|1.3658
16:16:08|1.3658
16:16:09|1.3655
16:16:10|1.3659
16:16:11|1.3661
16:16:12|1.3661
16:16:12|1.3648
16:16:14|1.3648
16:16:15|1.3648
16:16:16|1.3648
16:16:16|1.3648
16:16:18|1.3644
16:16:19|1.3641
16:16:21|1.3641
16:16:22|1.3641
16:16:23|1.3654
16:16:25|1.3654
16:16:26|1.3642
16:16:27|1.3642
16:16:28|1.3644
16:16:30|1.3644
16:16:31|1.3644
16:16:32|1.3644
16:16:33|1.3644
16:16:34|1.3644
16:16:35|1.3653
16:16:36|1.3653
16:16:37|1.3646
16:16:38|1.3646
16:16:40|1.3631
16:16:42|1.363
16:16:42|1.363
16:16:44|1.3635
16:16:45|1.3626
16:16:46|1.3626
16:16:47|1.3626
16:16:47|1.3626
16:16:49|1.3629
16:16:49|1.3629
16:16:51|1.3629
16:16:52|1.3628
16:16:52|1.362
16:16:54|1.3624
16:16:55|1.3624
16:16:55|1.3624
16:16:57|1.3615
16:16:57|1.3618
16:16:59|1.3618
16:17:00|1.3619
16:17:01|1.3613
16:17:03|1.3621
16:17:04|1.3613
16:17:04|1.3624
16:17:06|1.3634
16:17:07|1.3625
16:17:08|1.362
16:17:09|1.3615
16:17:10|1.3598
16:17:11|1.3598
16:17:12|1.3598
16:17:14|1.3598
16:17:15|1.3598
16:17:16|1.3598
16:17:17|1.3598
16:17:18|1.3615
16:17:19|1.3615
16:17:20|1.3607
16:17:21|1.3607
16:17:22|1.3597
16:17:24|1.3597
16:17:24|1.3602
16:17:26|1.3602
16:17:27|1.3602
16:17:28|1.3602
16:17:29|1.3598
16:17:30|1.3598
16:17:31|1.3601
16:17:32|1.3601
16:17:33|1.3601
16:17:34|1.3595
16:17:35|1.3596
16:17:36|1.359
16:17:37|1.359
16:17:38|1.3598
16:17:39|1.3598
16:17:41|1.3596
16:17:42|1.3596
16:17:43|1.3596
16:17:43|1.3596
16:17:44|1.3591
16:17:45|1.3591
16:17:47|1.3591
16:17:48|1.3591
16:17:49|1.359
16:17:49|1.359
16:17:50|1.3581
16:17:52|1.359
16:17:53|1.359
16:17:54|1.359
16:17:55|1.3592
16:17:56|1.3592
16:17:57|1.3581
16:17:58|1.3581
16:17:59|1.3581
16:18:00|1.3581
16:18:01|1.3581
16:18:02|1.3586
16:18:04|1.3586
16:18:04|1.3585
16:18:05|1.3578
16:18:06|1.3578
16:18:07|1.3582
16:18:09|1.3584
16:18:10|1.3584
16:18:10|1.3584
16:18:11|1.3577
16:18:12|1.3572
16:18:13|1.3585
16:18:14|1.3585
16:18:16|1.3577
16:18:17|1.3585
16:18:18|1.3585
16:18:18|1.3588
16:18:19|1.3589
16:18:20|1.3592
16:18:22|1.3592
16:18:22|1.3592
16:18:24|1.3584
16:18:25|1.3584
16:18:26|1.3584
16:18:27|1.3584
16:18:28|1.3584
16:18:30|1.3599
16:18:31|1.3591
16:18:32|1.3585
16:18:33|1.3585
16:18:34|1.3585
16:18:35|1.3585
16:18:36|1.3594
16:18:37|1.3594
16:18:38|1.3594
16:18:39|1.36
16:18:40|1.36
16:18:41|1.36
16:18:42|1.36
16:18:43|1.36
16:18:44|1.36
16:18:45|1.36
16:18:46|1.3593
16:18:47|1.3593
16:18:48|1.3593
16:18:49|1.3593
16:18:50|1.3593
16:18:51|1.3593
16:18:52|1.3593
16:18:53|1.3593
16:18:54|1.3587
16:18:55|1.3587
16:18:57|1.3587
16:18:58|1.3587
16:18:58|1.3591
16:19:00|1.3591
16:19:01|1.3591
16:19:01|1.3591
16:19:03|1.3596
16:19:04|1.3596
16:19:04|1.3595
16:19:05|1.3595
16:19:06|1.3593
16:19:08|1.3593
16:19:10|1.3593
16:19:10|1.3598
16:19:12|1.3598
16:19:13|1.3598
16:19:13|1.3598
16:19:14|1.3596
16:19:15|1.3596
16:19:17|1.3596
16:19:17|1.3594
16:19:18|1.3594
16:19:20|1.3594
16:19:21|1.3591
16:19:22|1.3591
16:19:23|1.3591
16:19:24|1.3591
16:19:24|1.3591
16:19:25|1.3591
16:19:27|1.3591
16:19:28|1.3591
16:19:29|1.3591
16:19:29|1.3591
16:19:30|1.3591
16:19:31|1.3593
16:19:33|1.3593
16:19:33|1.3596
16:19:34|1.3596
16:19:35|1.3596
16:19:36|1.3607
16:19:38|1.3607
16:19:38|1.3607
16:19:40|1.3607
16:19:41|1.3607
16:19:42|1.3607
16:19:42|1.3607
16:19:44|1.3607
16:19:44|1.3607
16:19:46|1.3607
16:19:47|1.3607
16:19:48|1.3607
16:19:49|1.3607
16:19:49|1.3607
16:19:51|1.3607
16:19:52|1.3607
16:19:53|1.3607
16:19:54|1.3607
16:19:55|1.3607
16:19:57|1.3607
16:19:58|1.3607
16:19:59|1.3607
16:20:00|1.3607
16:20:01|1.3607
16:20:02|1.3607
16:20:03|1.3607
16:20:04|1.3607
16:20:05|1.3607
16:20:06|1.3607
16:20:08|1.3607
16:20:08|1.3607
16:20:09|1.3607
16:20:11|1.3607
16:20:13|1.3607
16:20:14|1.3577
16:20:15|1.3579
16:20:16|1.3574
16:20:18|1.3574
16:20:19|1.3574
16:20:20|1.3574
16:20:22|1.3572
16:20:23|1.3568
16:20:23|1.3576
16:20:24|1.3576
16:20:25|1.3576
16:20:27|1.3581
16:20:27|1.3581
16:20:28|1.3581
16:20:29|1.3581
16:20:30|1.3581
16:20:32|1.3581
16:20:32|1.3581
16:20:34|1.3581
16:20:36|1.3569
16:20:37|1.357
16:20:37|1.357
16:20:39|1.357
16:20:39|1.357
16:20:40|1.3573
16:20:42|1.3572
16:20:43|1.3581
16:20:43|1.3576
16:20:45|1.3576
16:20:46|1.3576
16:20:47|1.3576
16:20:48|1.3576
16:20:49|1.3576
16:20:50|1.3576
16:20:51|1.3576
16:20:52|1.3579
16:20:53|1.3579
16:20:54|1.3579
16:20:55|1.3579
16:20:56|1.3579
16:20:57|1.3579
16:20:58|1.3579
16:20:59|1.3579
16:21:00|1.3578
16:21:01|1.3578
16:21:02|1.3578
16:21:03|1.3578
16:21:04|1.3578
16:21:05|1.3578
16:21:06|1.3578
16:21:07|1.3579
16:21:08|1.359
16:21:09|1.359
16:21:10|1.359
16:21:11|1.359
16:21:12|1.359
16:21:13|1.359
16:21:14|1.359
16:21:15|1.359
16:21:16|1.3578
16:21:18|1.3585
16:21:18|1.3583
16:21:19|1.3583
16:21:20|1.3591
16:21:22|1.3592
16:21:22|1.3595
16:21:24|1.359
16:21:24|1.359
16:21:26|1.359
16:21:27|1.359
16:21:28|1.359
16:21:29|1.359
16:21:29|1.359
16:21:32|1.359
16:21:33|1.359
16:21:34|1.3585
16:21:35|1.3585
16:21:36|1.3585
16:21:37|1.3585
16:21:38|1.3585
16:21:39|1.3585
16:21:40|1.3585
16:21:41|1.3585
16:21:42|1.3585
16:21:43|1.3601
16:21:44|1.3605
16:21:45|1.3603
16:21:46|1.3603
16:21:47|1.3603
16:21:48|1.3603
16:21:49|1.3603
16:21:50|1.3603
16:21:52|1.3603
16:21:53|1.3603
16:21:53|1.3603
16:21:55|1.3603
16:21:55|1.3603
16:21:57|1.3603
16:21:58|1.3603
16:21:59|1.3603
16:21:59|1.3603
16:22:01|1.3603
16:22:02|1.3603
16:22:03|1.3598
16:22:04|1.3598
16:22:05|1.3598
16:22:06|1.3598
16:22:07|1.3598
16:22:08|1.3598
16:22:09|1.3598
16:22:10|1.3598
16:22:11|1.3598
16:22:12|1.3598
16:22:13|1.361
16:22:14|1.361
16:22:15|1.361
16:22:16|1.3611
16:22:17|1.3602
16:22:18|1.3602
16:22:20|1.3602
16:22:20|1.3602
16:22:21|1.3608
16:22:23|1.3608
16:22:24|1.3608
16:22:25|1.3608
16:22:25|1.3608
16:22:26|1.3608
16:22:27|1.3608
16:22:28|1.3605
16:22:29|1.3605
16:22:31|1.3605
16:22:32|1.3605
16:22:33|1.3605
16:22:35|1.3605
16:22:36|1.3605
16:22:37|1.3605
16:22:38|1.3605
16:22:39|1.3603
16:22:40|1.3603
16:22:41|1.3597
16:22:41|1.3597
16:22:42|1.3597
16:22:44|1.3597
16:22:45|1.3597
16:22:46|1.3597
16:22:47|1.3597
16:22:48|1.3597
16:22:49|1.3597
16:22:50|1.3595
16:22:51|1.3595
16:22:52|1.3595
16:22:53|1.3595
16:22:54|1.3596
16:22:55|1.3596
16:22:56|1.3596
16:22:57|1.3596
16:22:58|1.3596
16:22:59|1.3596
16:23:00|1.3596
16:23:01|1.3596
16:23:02|1.3596
16:23:03|1.3596
16:23:04|1.3596
16:23:05|1.3607
16:23:06|1.3607
16:23:07|1.3607
16:23:08|1.36
16:23:09|1.36
16:23:10|1.36
16:23:11|1.3596
16:23:12|1.3596
16:23:13|1.3595
16:23:14|1.3595
16:23:15|1.36
16:23:17|1.36
16:23:18|1.36
16:23:19|1.3595
16:23:19|1.3595
16:23:20|1.3595
16:23:21|1.3595
16:23:22|1.3595
16:23:24|1.3595
16:23:25|1.3595
16:23:26|1.3595
16:23:26|1.3595
16:23:28|1.3595
16:23:29|1.3595
16:23:29|1.3586
16:23:31|1.3591
16:23:33|1.3591
16:23:33|1.3591
16:23:34|1.3591
16:23:35|1.3591
16:23:37|1.3591
16:23:38|1.3592
16:23:39|1.3592
16:23:40|1.3592
16:23:41|1.3592
16:23:42|1.3592
16:23:43|1.3587
16:23:44|1.3587
16:23:45|1.3587
16:23:46|1.3587
16:23:48|1.3587
16:23:48|1.3587
16:23:49|1.3587
16:23:51|1.3587
16:23:52|1.3587
16:23:53|1.3587
16:23:54|1.3587
16:23:55|1.3587
16:23:56|1.3587
16:23:57|1.3587
16:23:58|1.3587
16:23:59|1.3587
16:24:00|1.3587
16:24:01|1.3587
16:24:02|1.3587
16:24:03|1.3587
16:24:04|1.3581
16:24:05|1.3594
16:24:06|1.3597
16:24:08|1.3597
16:24:08|1.3597
16:24:10|1.3597
16:24:10|1.3597
16:24:11|1.3597
16:24:12|1.3597
16:24:13|1.3597
16:24:14|1.3597
16:24:15|1.3598
16:24:17|1.3598
16:24:17|1.3598
16:24:18|1.3589
16:24:20|1.3595
16:24:21|1.3595
16:24:21|1.3595
16:24:22|1.3596
16:24:24|1.3596
16:24:24|1.3596
16:24:25|1.3576
16:24:27|1.3576
16:24:27|1.3576
16:24:28|1.3576
16:24:29|1.3576
16:24:30|1.3576
16:24:31|1.3576
16:24:33|1.3578
16:24:34|1.3578
16:24:35|1.3582
16:24:36|1.3582
16:24:38|1.3582
16:24:38|1.3588
16:24:40|1.3588
16:24:40|1.3588
16:24:42|1.3588
16:24:43|1.3588
16:24:44|1.3588
16:24:45|1.3588
16:24:45|1.3587
16:24:47|1.3587
16:24:47|1.3587
16:24:49|1.3587
16:24:49|1.3587
16:24:50|1.3587
16:24:52|1.3587
16:24:53|1.3587
16:24:54|1.3587
16:24:55|1.3587
16:24:56|1.3587
16:24:57|1.3587
16:24:58|1.3587
16:24:59|1.3587
16:24:59|1.3587
16:25:01|1.3587
16:25:02|1.3587
16:25:03|1.3587
16:25:03|1.3581
16:25:05|1.358
16:25:06|1.358
16:25:06|1.358
16:25:07|1.358
16:25:08|1.3579
16:25:09|1.3579
16:25:10|1.3579
16:25:12|1.3579
16:25:12|1.3579
16:25:14|1.3579
16:25:14|1.3579
16:25:16|1.3579
16:25:17|1.3579
16:25:18|1.3577
16:25:18|1.3576
16:25:19|1.3576
16:25:21|1.361
16:25:22|1.361
16:25:23|1.361
16:25:24|1.3613
16:25:25|1.3613
16:25:26|1.3604
16:25:27|1.3604
16:25:28|1.3604
16:25:29|1.3604
16:25:30|1.3604
16:25:31|1.3604
16:25:32|1.3604
16:25:33|1.3604
16:25:34|1.3604
16:25:36|1.3604
16:25:36|1.3604
16:25:37|1.3614
16:25:39|1.3614
16:25:40|1.3614
16:25:40|1.3614
16:25:42|1.3614
16:25:42|1.3607
16:25:44|1.3607
16:25:45|1.3607
16:25:46|1.3611
16:25:47|1.3611
16:25:48|1.3611
16:25:49|1.3603
16:25:50|1.361
16:25:51|1.361
16:25:52|1.361
16:25:53|1.361
16:25:55|1.361
16:25:56|1.3606
16:25:56|1.3606
16:25:57|1.3606
16:25:58|1.3606
16:25:59|1.3606
16:26:01|1.3606
16:26:02|1.3606
16:26:02|1.3606
16:26:04|1.3621
16:26:04|1.3621
16:26:06|1.3621
16:26:07|1.3621
16:26:08|1.3621
16:26:09|1.3621
16:26:10|1.361
16:26:11|1.361
16:26:12|1.361
16:26:13|1.361
16:26:14|1.361
16:26:15|1.361
16:26:16|1.3619
16:26:17|1.3619
16:26:18|1.3619
16:26:19|1.3612
16:26:20|1.3612
16:26:21|1.3612
16:26:22|1.3612
16:26:23|1.3612
16:26:24|1.363
16:26:25|1.363
16:26:27|1.363
16:26:28|1.363
16:26:28|1.363
16:26:29|1.3622
16:26:30|1.3632
16:26:31|1.3628
16:26:33|1.3628
16:26:33|1.362
16:26:35|1.362
16:26:36|1.362
16:26:37|1.3625
16:26:38|1.3625
16:26:39|1.3625
16:26:41|1.3625
16:26:41|1.3625
16:26:43|1.3625
16:26:43|1.3625
16:26:45|1.3625
16:26:45|1.3625
16:26:47|1.3625
16:26:49|1.3625
16:26:50|1.3625
16:26:50|1.3625
16:26:51|1.3625
16:26:53|1.3625
16:26:54|1.3603
16:26:55|1.36
16:26:56|1.36
16:26:57|1.36
16:26:58|1.3601
16:26:59|1.3601
16:27:00|1.3594
16:27:01|1.3587
16:27:02|1.3587
16:27:03|1.3587
16:27:04|1.3587
16:27:05|1.3594
16:27:06|1.3594
16:27:07|1.3596
16:27:08|1.3587
16:27:09|1.3577
16:27:10|1.3581
16:27:12|1.3581
16:27:12|1.3588
16:27:13|1.3588
16:27:14|1.3588
16:27:15|1.358
16:27:16|1.358
16:27:18|1.358
16:27:18|1.358
16:27:20|1.3588
16:27:20|1.3588
16:27:21|1.3588
16:27:23|1.3582
16:27:23|1.3582
16:27:24|1.3582
16:27:25|1.3582
16:27:26|1.358
16:27:27|1.358
16:27:28|1.3578
16:27:29|1.3578
16:27:31|1.3578
16:27:32|1.3578
16:27:32|1.3578
16:27:33|1.3578
16:27:35|1.3576
16:27:36|1.3576
16:27:38|1.3578
16:27:39|1.3578
16:27:40|1.3578
16:27:41|1.3578
16:27:42|1.3581
16:27:43|1.3581
16:27:44|1.3581
16:27:45|1.3581
16:27:46|1.3573
16:27:47|1.3573
16:27:48|1.3573
16:27:49|1.3573
16:27:51|1.3573
16:27:52|1.3573
16:27:53|1.3573
16:27:54|1.3573
16:27:54|1.3573
16:27:55|1.3581
16:27:57|1.3581
16:27:58|1.3581
16:27:59|1.3581
16:28:00|1.3581
16:28:01|1.3581
16:28:02|1.3581
16:28:04|1.3581
16:28:04|1.3581
16:28:05|1.3581
16:28:07|1.3581
16:28:07|1.3581
16:28:09|1.3581
16:28:09|1.3581
16:28:10|1.3581
16:28:12|1.3581
16:28:12|1.3581
16:28:17|1.3578
16:28:18|1.3578
16:28:20|1.3578
16:28:20|1.3589
16:28:21|1.3589
16:28:23|1.3578
16:28:24|1.3578
16:28:24|1.3578
16:28:25|1.3578
16:28:27|1.3578
16:28:27|1.3578
16:28:28|1.3578
16:28:29|1.3578
16:28:30|1.3578
16:28:31|1.3578
16:28:32|1.3578
16:28:33|1.3578
16:28:35|1.3578
16:28:35|1.3589
16:28:37|1.3589
16:28:38|1.3589
16:28:39|1.3589
16:28:40|1.359
16:28:41|1.3578
16:28:42|1.3578
16:28:44|1.3581
16:28:44|1.3587
16:28:46|1.3587
16:28:46|1.3587
16:28:48|1.3587
16:28:49|1.3587
16:28:49|1.3587
16:28:51|1.3584
16:28:52|1.3584
16:28:53|1.3595
16:28:54|1.359
16:28:55|1.359
16:28:56|1.359
16:28:57|1.359
16:28:58|1.359
16:28:59|1.359
16:29:00|1.359
16:29:01|1.359
16:29:02|1.359
16:29:03|1.359
16:29:04|1.359
16:29:05|1.359
16:29:06|1.359
16:29:07|1.3587
16:29:08|1.3593
16:29:09|1.3602
16:29:10|1.3602
16:29:11|1.3602
16:29:12|1.3602
16:29:13|1.3602
16:29:14|1.3602
16:29:15|1.3602
16:29:17|1.3602
16:29:17|1.3602
16:29:18|1.3602
16:29:20|1.3602
16:29:20|1.3602
16:29:21|1.3602
16:29:23|1.3604
16:29:24|1.3608
16:29:24|1.3617
16:29:25|1.3612
16:29:26|1.3612
16:29:28|1.3622
16:29:28|1.3622
16:29:29|1.3622
16:29:31|1.3622
16:29:31|1.3622
16:29:32|1.3622
16:29:33|1.3622
16:29:35|1.3622
16:29:35|1.3622
16:29:36|1.3622
16:29:38|1.3623
16:29:40|1.3623
16:29:41|1.3623
16:29:41|1.3614
16:29:43|1.3614
16:29:43|1.3614
16:29:45|1.3614
16:29:46|1.3614
16:29:47|1.3614
16:29:49|1.3614
16:29:50|1.3616
16:29:52|1.3616
16:29:52|1.3616
16:29:54|1.3616
16:29:54|1.3616
16:29:55|1.3611
16:29:57|1.3611
16:29:57|1.3611
16:29:59|1.3611
16:29:59|1.3611
16:30:01|1.3611
16:30:01|1.3616
16:30:02|1.3616
16:30:04|1.3616
16:30:04|1.3616
16:30:06|1.3614
16:30:07|1.3616
16:30:08|1.3616
16:30:09|1.3616
16:30:10|1.3616
16:30:12|1.3616
16:30:13|1.3616
16:30:13|1.36
16:30:15|1.36
16:30:15|1.36
16:30:16|1.3608
16:30:18|1.361
16:30:19|1.361
16:30:20|1.361
16:30:20|1.3611
16:30:21|1.3603
16:30:22|1.3603
16:30:23|1.3618
16:30:25|1.3618
16:30:26|1.3618
16:30:27|1.3618
16:30:29|1.3618
16:30:30|1.3618
16:30:31|1.3618
16:30:32|1.3618
16:30:33|1.3618
16:30:35|1.3618
16:30:36|1.3618
16:30:37|1.3618
16:30:38|1.3618
16:30:39|1.3618
16:30:41|1.3618
16:30:41|1.3617
16:30:43|1.3617
16:30:44|1.3617
16:30:45|1.3617
16:30:46|1.3617
16:30:47|1.3617
16:30:47|1.3617
16:30:49|1.3617
16:30:50|1.3617
16:30:51|1.3617
16:30:52|1.3617
16:30:54|1.3617
16:30:54|1.3616
16:30:56|1.362
16:30:57|1.362
16:30:58|1.362
16:30:59|1.362
16:31:00|1.362
16:31:01|1.362
16:31:02|1.362
16:31:03|1.362
16:31:04|1.362
16:31:05|1.3615
16:31:06|1.3602
16:31:07|1.3606
16:31:08|1.3596
16:31:10|1.3589
16:31:11|1.3587
16:31:12|1.3587
16:31:13|1.3587
16:31:13|1.3587
16:31:15|1.3587
16:31:15|1.3587
16:31:17|1.3578
16:31:19|1.3578
16:31:19|1.3578
16:31:21|1.3578
16:31:22|1.3578
16:31:23|1.3583
16:31:24|1.3583
16:31:25|1.3591
16:31:26|1.3591
16:31:27|1.3591
16:31:28|1.3599
16:31:29|1.3599
16:31:30|1.36
16:31:31|1.36
16:31:32|1.36
16:31:33|1.3597
16:31:34|1.3597
16:31:35|1.3597
16:31:37|1.3597
16:31:37|1.3587
16:31:39|1.3593
16:31:41|1.3593
16:31:42|1.3601
16:31:43|1.3601
16:31:44|1.3601
16:31:44|1.3601
16:31:46|1.3601
16:31:47|1.3601
16:31:47|1.3601
16:31:49|1.3601
16:31:50|1.3585
16:31:51|1.3585
16:31:52|1.3584
16:31:53|1.3579
16:31:54|1.3579
16:31:55|1.3582
16:31:57|1.3583
16:31:58|1.3583
16:31:59|1.3583
16:32:00|1.3583
16:32:00|1.3583
16:32:02|1.3583
16:32:03|1.3591
16:32:03|1.3583
16:32:04|1.3583
16:32:05|1.3583
16:32:07|1.3583
16:32:07|1.3583
16:32:09|1.3591
16:32:09|1.3583
16:32:10|1.3583
16:32:11|1.3583
16:32:13|1.3583
16:32:14|1.3583
16:32:15|1.3583
16:32:16|1.358
16:32:17|1.358
16:32:18|1.358
16:32:19|1.3589
16:32:21|1.3589
16:32:22|1.3589
16:32:23|1.3589
16:32:24|1.3589
16:32:25|1.3588
16:32:25|1.3588
16:32:26|1.3588
16:32:27|1.3588
16:32:28|1.3588
16:32:29|1.3588
16:32:31|1.3588
16:32:31|1.3588
16:32:33|1.3588
16:32:34|1.3588
16:32:34|1.3594
16:32:35|1.3594
16:32:36|1.3594
16:32:38|1.3594
16:32:39|1.3594
16:32:41|1.3585
16:32:41|1.3585
16:32:43|1.3585
16:32:44|1.3584
16:32:45|1.3584
16:32:46|1.3584
16:32:47|1.3584
16:32:48|1.3584
16:32:49|1.3584
16:32:50|1.3584
16:32:51|1.3584
16:32:52|1.3584
16:32:53|1.3584
16:32:55|1.3586
16:32:55|1.3586
16:32:57|1.3586
16:32:58|1.3586
16:32:58|1.3586
16:33:00|1.3586
16:33:01|1.3586
16:33:02|1.3595
16:33:03|1.3595
16:33:04|1.3595
16:33:06|1.3599
16:33:07|1.3599
16:33:07|1.3599
16:33:09|1.3599
16:33:10|1.359
16:33:10|1.359
16:33:11|1.359
16:33:13|1.3585
16:33:13|1.358
16:33:14|1.359
16:33:16|1.3582
16:33:17|1.3582
16:33:18|1.3582
16:33:18|1.3582
16:33:19|1.3582
16:33:21|1.3582
16:33:22|1.3582
16:33:23|1.3582
16:33:24|1.3582
16:33:25|1.3585
16:33:26|1.3587
16:33:27|1.3587
16:33:28|1.3583
16:33:29|1.3583
16:33:30|1.3583
16:33:32|1.3583
16:33:33|1.3583
16:33:34|1.3583
16:33:35|1.3583
16:33:35|1.3583
16:33:37|1.3583
16:33:38|1.3581
16:33:39|1.3582
16:33:40|1.3582
16:33:41|1.3582
16:33:42|1.3582
16:33:44|1.3582
16:33:45|1.358
16:33:46|1.358
16:33:47|1.358
16:33:49|1.3586
16:33:49|1.3586
16:33:50|1.3586
16:33:51|1.3586
16:33:52|1.3586
16:33:54|1.3586
16:33:55|1.3586
16:33:56|1.3586
16:33:57|1.3586
16:33:58|1.3586
16:33:59|1.3586
16:34:01|1.3586
16:34:01|1.3586
16:34:02|1.3586
16:34:04|1.3586
16:34:04|1.3586
16:34:06|1.3586
16:34:07|1.3586
16:34:08|1.3586
16:34:09|1.3586
16:34:10|1.3583
16:34:11|1.3583
16:34:12|1.358
16:34:13|1.358
16:34:14|1.358
16:34:15|1.358
16:34:16|1.358
16:34:17|1.358
16:34:18|1.3579
16:34:19|1.3579
16:34:21|1.3579
16:34:22|1.3585
16:34:23|1.3585
16:34:24|1.3585
16:34:25|1.359
16:34:25|1.359
16:34:26|1.359
16:34:28|1.359
16:34:28|1.359
16:34:29|1.359
16:34:31|1.359
16:34:32|1.359
16:34:32|1.359
16:34:34|1.3585
16:34:34|1.3579
16:34:36|1.3579
16:34:37|1.3579
16:34:38|1.3579
16:34:39|1.3579
16:34:41|1.3579
16:34:42|1.3579
16:34:43|1.3582
16:34:43|1.3582
16:34:44|1.3582
16:34:46|1.3582
16:34:48|1.3582
16:34:49|1.3585
16:34:50|1.3585
16:34:51|1.3585
16:34:52|1.3585
16:34:53|1.3585
16:34:54|1.3585
16:34:55|1.3585
16:34:56|1.3585
16:34:57|1.3585
16:34:58|1.3585
16:35:00|1.3585
16:35:00|1.3585
16:35:02|1.3587
16:35:02|1.3587
16:35:04|1.3567
16:35:05|1.3567
16:35:07|1.3561
16:35:08|1.3561
16:35:08|1.3561
16:35:11|1.3561
16:35:12|1.3561
16:35:12|1.3561
16:35:13|1.3561
16:35:14|1.3561
16:35:16|1.3561
16:35:17|1.3561
16:35:18|1.3561
16:35:19|1.3557
16:35:20|1.3557
16:35:21|1.3557
16:35:22|1.3557
16:35:23|1.3556
16:35:24|1.354
16:35:25|1.354
16:35:26|1.3544
16:35:27|1.3541
16:35:28|1.3541
16:35:29|1.3541
16:35:30|1.3542
16:35:31|1.3542
16:35:32|1.3542
16:35:33|1.3537
16:35:34|1.3537
16:35:35|1.3547
16:35:36|1.3551
16:35:38|1.355
16:35:39|1.3559
16:35:41|1.3559
16:35:41|1.3559
16:35:42|1.3559
16:35:44|1.3559
16:35:44|1.3559
16:35:46|1.3559
16:35:46|1.3559
16:35:48|1.3559
16:35:48|1.356
16:35:50|1.356
16:35:50|1.356
16:35:52|1.3561
16:35:53|1.3561
16:35:55|1.356
16:35:56|1.356
16:35:56|1.355
16:35:57|1.3549
16:35:59|1.3549
16:35:59|1.3549
16:36:00|1.3549
16:36:02|1.3549
16:36:03|1.3549
16:36:04|1.3549
16:36:04|1.3549
16:36:06|1.3549
16:36:06|1.3549
16:36:08|1.3549
16:36:08|1.3549
16:36:09|1.3549
16:36:10|1.3549
16:36:11|1.3549
16:36:12|1.3549
16:36:14|1.3557
16:36:15|1.3547
16:36:16|1.3546
16:36:16|1.3546
16:36:18|1.3546
16:36:19|1.3546
16:36:19|1.3577
16:36:20|1.3566
16:36:21|1.3566
16:36:23|1.3557
16:36:25|1.356
16:36:25|1.3556
16:36:26|1.3556
16:36:28|1.3556
16:36:28|1.3556
16:36:29|1.3556
16:36:30|1.3556
16:36:31|1.3556
16:36:32|1.3556
16:36:33|1.3567
16:36:34|1.3567
16:36:35|1.3567
16:36:36|1.3571
16:36:38|1.3571
16:36:40|1.3571
16:36:41|1.3571
16:36:41|1.3571
16:36:42|1.3571
16:36:44|1.3571
16:36:45|1.3571
16:36:46|1.3571
16:36:47|1.3571
16:36:48|1.3571
16:36:49|1.3571
16:36:50|1.3571
16:36:51|1.3571
16:36:52|1.3571
16:36:53|1.3571
16:36:54|1.3571
16:36:55|1.3571
16:36:56|1.3571
16:36:57|1.357
16:36:58|1.3568
16:36:59|1.3568
16:37:00|1.3568
16:37:01|1.3569
16:37:02|1.3571
16:37:03|1.3569
16:37:04|1.3569
16:37:05|1.3569
16:37:07|1.3569
16:37:07|1.357
16:37:09|1.357
16:37:10|1.357
16:37:11|1.3565
16:37:12|1.3565
16:37:12|1.3565
16:37:13|1.3565
16:37:14|1.3565
16:37:15|1.3564
16:37:16|1.3564
16:37:18|1.3568
16:37:18|1.3569
16:37:19|1.357
16:37:20|1.3573
16:37:21|1.3579
16:37:22|1.3579
16:37:23|1.3579
16:37:25|1.3579
16:37:26|1.3579
16:37:26|1.3579
16:37:27|1.3579
16:37:29|1.3576
16:37:29|1.3576
16:37:30|1.3575
16:37:31|1.3576
16:37:32|1.3576
16:37:33|1.3576
16:37:34|1.3576
16:37:36|1.3576
16:37:36|1.3576
16:37:37|1.3577
16:37:39|1.3577
16:37:41|1.3572
16:37:41|1.3572
16:37:43|1.3572
16:37:43|1.3572
16:37:44|1.3572
16:37:45|1.3581
16:37:46|1.3581
16:37:47|1.3578
16:37:49|1.3578
16:37:50|1.3593
16:37:51|1.3593
16:37:52|1.3593
16:37:53|1.3593
16:37:54|1.3596
16:37:55|1.3596
16:37:56|1.3605
16:37:57|1.3605
16:37:58|1.3605
16:37:59|1.3605
16:38:00|1.3605
16:38:02|1.3605
16:38:03|1.3605
16:38:03|1.3599
16:38:04|1.3599
16:38:06|1.3599
16:38:07|1.3603
16:38:08|1.3595
16:38:09|1.3595
16:38:10|1.3595
16:38:11|1.3595
16:38:12|1.3595
16:38:13|1.3595
16:38:14|1.3595
16:38:14|1.3595
16:38:16|1.3595
16:38:17|1.3595
16:38:17|1.3598
16:38:19|1.3598
16:38:20|1.3598
16:38:21|1.3598
16:38:21|1.3598
16:38:23|1.3598
16:38:24|1.3598
16:38:25|1.3598
16:38:26|1.3598
16:38:27|1.3598
16:38:28|1.3598
16:38:29|1.3595
16:38:30|1.3595
16:38:31|1.3595
16:38:32|1.3595
16:38:33|1.3595
16:38:34|1.3595
16:38:35|1.3595
16:38:36|1.3595
16:38:38|1.359
16:38:38|1.359
16:38:40|1.359
16:38:41|1.3591
16:38:43|1.3591
16:38:43|1.3591
16:38:44|1.3591
16:38:45|1.3591
16:38:46|1.3591
16:38:47|1.3591
16:38:48|1.3591
16:38:50|1.3591
16:38:50|1.359
16:38:51|1.359
16:38:53|1.359
16:38:53|1.359
16:38:55|1.3585
16:38:55|1.3585
16:38:57|1.3585
16:38:57|1.3585
16:38:58|1.3582
16:38:59|1.3582
16:39:00|1.3582
16:39:02|1.3582
16:39:03|1.3582
16:39:03|1.3578
16:39:05|1.3581
16:39:06|1.3586
16:39:07|1.3586
16:39:08|1.3587
16:39:09|1.3584
16:39:10|1.359
16:39:11|1.3585
16:39:12|1.3585
16:39:13|1.3585
16:39:14|1.3585
16:39:15|1.3585
16:39:16|1.3589
16:39:17|1.3589
16:39:18|1.358
16:39:19|1.358
16:39:20|1.358
16:39:21|1.358
16:39:22|1.358
16:39:23|1.358
16:39:24|1.358
16:39:25|1.358
16:39:26|1.358
16:39:27|1.3592
16:39:28|1.3592
16:39:29|1.3592
16:39:30|1.3592
16:39:31|1.3592
16:39:32|1.3592
16:39:33|1.3592
16:39:34|1.3592
16:39:35|1.3592
16:39:36|1.3592
16:39:37|1.3602
16:39:38|1.3602
16:39:39|1.3602
16:39:40|1.3602
16:39:42|1.3602
16:39:43|1.3602
16:39:45|1.3594
16:39:46|1.3594
16:39:47|1.36
16:39:49|1.36
16:39:50|1.36
16:39:51|1.36
16:39:52|1.36
16:39:53|1.36
16:39:53|1.3598
16:39:55|1.36
16:39:55|1.36
16:39:56|1.36
16:39:57|1.36
16:39:59|1.36
16:40:00|1.36
16:40:00|1.36
16:40:01|1.36
16:40:03|1.36
16:40:03|1.36
16:40:04|1.36
16:40:05|1.36
16:40:07|1.36
16:40:08|1.36
16:40:09|1.36
16:40:09|1.3607
16:40:10|1.3611
16:40:11|1.3611
16:40:13|1.3614
16:40:14|1.3614
16:40:14|1.3614
16:40:15|1.3614
16:40:16|1.3614
16:40:17|1.3614
16:40:18|1.3614
16:40:19|1.3607
16:40:20|1.3607
16:40:21|1.3607
16:40:22|1.3607
16:40:24|1.3602
16:40:24|1.3602
16:40:25|1.3595
16:40:26|1.3595
16:40:27|1.3595
16:40:29|1.3595
16:40:29|1.3607
16:40:31|1.3611
16:40:32|1.3611
16:40:32|1.3611
16:40:33|1.3611
16:40:34|1.3611
16:40:36|1.3611
16:40:36|1.3619
16:40:37|1.3622
16:40:38|1.3623
16:40:39|1.3623
16:40:41|1.3623
16:40:42|1.3633
16:40:44|1.3633
16:40:45|1.3637
16:40:46|1.3637
16:40:47|1.3637
16:40:48|1.3637
16:40:49|1.3641
16:40:50|1.3641
16:40:51|1.3635
16:40:52|1.3633
16:40:53|1.3633
16:40:54|1.3633
16:40:55|1.3633
16:40:56|1.3633
16:40:57|1.3633
16:40:58|1.3633
16:40:59|1.363
16:41:00|1.363
16:41:01|1.363
16:41:02|1.363
16:41:03|1.363
16:41:04|1.363
16:41:05|1.363
16:41:07|1.3627
16:41:08|1.3627
16:41:09|1.3627
16:41:10|1.363
16:41:11|1.363
16:41:13|1.3627
16:41:13|1.3627
16:41:15|1.3627
16:41:16|1.3627
16:41:17|1.3627
16:41:17|1.3627
16:41:19|1.3627
16:41:20|1.3625
16:41:20|1.3616
16:41:22|1.3624
16:41:22|1.3624
16:41:24|1.3624
16:41:25|1.3624
16:41:26|1.3624
16:41:27|1.3624
16:41:28|1.3624
16:41:29|1.3624
16:41:30|1.3624
16:41:32|1.3625
16:41:32|1.3625
16:41:33|1.3625
16:41:35|1.3625
16:41:35|1.3625
16:41:36|1.3625
16:41:37|1.3619
16:41:38|1.3619
16:41:40|1.3619
16:41:41|1.3619
16:41:42|1.3619
16:41:44|1.3619
16:41:45|1.3619
16:41:45|1.3619
16:41:47|1.3619
16:41:48|1.3619
16:41:49|1.3619
16:41:50|1.3619
16:41:52|1.3619
16:41:53|1.3619
16:41:53|1.3619
16:41:55|1.3619
16:41:55|1.3619
16:41:57|1.3619
16:41:57|1.3619
16:41:58|1.3619
16:41:59|1.3619
16:42:00|1.3619
16:42:01|1.3609
16:42:02|1.3605
16:42:03|1.3605
16:42:05|1.3605
16:42:06|1.3605
16:42:07|1.3605
16:42:08|1.3582
16:42:09|1.3581
16:42:10|1.3591
16:42:11|1.3588
16:42:12|1.3588
16:42:13|1.3588
16:42:14|1.3588
16:42:15|1.358
16:42:16|1.358
16:42:17|1.358
16:42:18|1.358
16:42:19|1.358
16:42:20|1.358
16:42:21|1.358
16:42:22|1.3584
16:42:23|1.358
16:42:24|1.358
16:42:25|1.358
16:42:26|1.3574
16:42:27|1.3574
16:42:29|1.3574
16:42:29|1.3574
16:42:31|1.3574
16:42:31|1.3574
16:42:33|1.3574
16:42:33|1.3574
16:42:34|1.3574
16:42:35|1.3574
16:42:36|1.3574
16:42:37|1.3574
16:42:38|1.3574
16:42:40|1.3574
16:42:41|1.358
16:42:42|1.3578
16:42:43|1.3578
16:42:44|1.3585
16:42:45|1.3585
16:42:47|1.3585
16:42:48|1.3574
16:42:49|1.3574
16:42:50|1.3574
16:42:51|1.3574
16:42:52|1.3574
16:42:53|1.3566
16:42:54|1.3566
16:42:54|1.3566
16:42:57|1.3566
16:42:58|1.3566
16:42:59|1.3564
16:43:00|1.3569
16:43:01|1.3562
16:43:01|1.3562
16:43:03|1.3562
16:43:04|1.3562
16:43:05|1.3562
16:43:06|1.3568
16:43:07|1.3568
16:43:08|1.357
16:43:09|1.357
16:43:10|1.357
16:43:11|1.357
16:43:12|1.357
16:43:13|1.357
16:43:14|1.3562
16:43:15|1.3562
16:43:16|1.3558
16:43:17|1.3562
16:43:18|1.3562
16:43:19|1.3562
16:43:20|1.3562
16:43:21|1.3562
16:43:22|1.357
16:43:23|1.357
16:43:24|1.357
16:43:25|1.357
16:43:26|1.357
16:43:27|1.357
16:43:29|1.357
16:43:29|1.357
16:43:30|1.357
16:43:32|1.357
16:43:33|1.358
16:43:34|1.358
16:43:35|1.358
16:43:36|1.358
16:43:37|1.358
16:43:38|1.358
16:43:39|1.358
16:43:40|1.358
16:43:41|1.358
16:43:42|1.3568
16:43:43|1.3568
16:43:44|1.3568
16:43:46|1.3568
16:43:47|1.3568
16:43:47|1.3568
16:43:49|1.3568
16:43:50|1.3577
16:43:51|1.3577
16:43:52|1.3577
16:43:53|1.3577
16:43:54|1.3577
16:43:56|1.3577
16:43:56|1.3577
16:43:57|1.3577
16:43:59|1.3577
16:43:59|1.3577
16:44:01|1.3577
16:44:02|1.3574
16:44:03|1.3574
16:44:03|1.3574
16:44:05|1.358
16:44:06|1.358
16:44:07|1.358
16:44:08|1.3562
16:44:10|1.3562
16:44:10|1.3562
16:44:11|1.3568
16:44:13|1.3568
16:44:13|1.3568
16:44:14|1.3568
16:44:16|1.3565
16:44:17|1.3565
16:44:17|1.3565
16:44:19|1.3565
16:44:19|1.3565
16:44:20|1.3579
16:44:21|1.3579
16:44:22|1.3579
16:44:23|1.3579
16:44:24|1.3579
16:44:25|1.3579
16:44:26|1.3579
16:44:27|1.3579
16:44:28|1.3579
16:44:29|1.3579
16:44:30|1.3579
16:44:31|1.3579
16:44:32|1.3579
16:44:34|1.3577
16:44:34|1.3577
16:44:35|1.3577
16:44:36|1.3577
16:44:37|1.3577
16:44:38|1.3577
16:44:39|1.3577
16:44:41|1.3577
16:44:41|1.3577
16:44:42|1.3577
16:44:44|1.3577
16:44:45|1.3577
16:44:46|1.359
16:44:47|1.359
16:44:48|1.3589
16:44:49|1.3591
16:44:50|1.3591
16:44:51|1.3591
16:44:53|1.3591
16:44:54|1.3591
16:44:55|1.3591
16:44:56|1.3591
16:44:57|1.3591
16:44:58|1.3591
16:44:59|1.3591
16:45:00|1.3591
16:45:01|1.3586
16:45:02|1.3586
16:45:03|1.3582
16:45:04|1.3582
16:45:05|1.3582
16:45:06|1.358
16:45:08|1.358
16:45:08|1.358
16:45:10|1.358
16:45:11|1.358
16:45:12|1.3588
16:45:13|1.3588
16:45:14|1.3588
16:45:15|1.3588
16:45:16|1.3588
16:45:16|1.3588
16:45:17|1.3588
16:45:19|1.3599
16:45:19|1.3599
16:45:21|1.3593
16:45:22|1.3593
16:45:23|1.3588
16:45:24|1.3588
16:45:25|1.3588
16:45:26|1.3588
16:45:27|1.3588
16:45:28|1.3584
16:45:29|1.3582
16:45:30|1.358
16:45:31|1.358
16:45:32|1.3569
16:45:33|1.3562
16:45:34|1.3569
16:45:35|1.3569
16:45:36|1.3569
16:45:37|1.3569
16:45:38|1.3569
16:45:39|1.3569
16:45:40|1.3569
16:45:41|1.3571
16:45:42|1.3571
16:45:43|1.3577
16:45:44|1.3577
16:45:45|1.3577
16:45:46|1.3577
16:45:47|1.3577
16:45:49|1.3577
16:45:50|1.3577
16:45:51|1.3577
16:45:52|1.3577
16:45:52|1.3577
16:45:54|1.3577
16:45:54|1.3577
16:45:56|1.3577
16:45:57|1.3577
16:45:57|1.3577
16:45:59|1.3577
16:46:00|1.3567
16:46:00|1.3566
16:46:02|1.3562
16:46:03|1.3559
16:46:04|1.3559
16:46:05|1.3552
16:46:06|1.355
16:46:07|1.3542
16:46:08|1.3552
16:46:09|1.3556
16:46:10|1.3556
16:46:11|1.3556
16:46:12|1.3556
16:46:13|1.3561
16:46:14|1.3561
16:46:15|1.3558
16:46:16|1.3553
16:46:17|1.3562
16:46:18|1.3562
16:46:19|1.3562
16:46:20|1.3572
16:46:21|1.3572
16:46:22|1.3576
16:46:23|1.3576
16:46:24|1.358
16:46:25|1.3576
16:46:26|1.3576
16:46:27|1.3588
16:46:28|1.3599
16:46:30|1.3606
16:46:30|1.3606
16:46:31|1.3598
16:46:32|1.3598
16:46:33|1.3598
16:46:34|1.3598
16:46:35|1.3598
16:46:36|1.3598
16:46:38|1.3598
16:46:39|1.3585
16:46:40|1.3579
16:46:41|1.3579
16:46:42|1.3579
16:46:42|1.3579
16:46:43|1.3579
16:46:45|1.3579
16:46:46|1.3579
16:46:46|1.3579
16:46:47|1.3579
16:46:50|1.3579
16:46:51|1.3593
16:46:51|1.3593
16:46:53|1.3593
16:46:54|1.3593
16:46:54|1.3593
16:46:56|1.3593
16:46:57|1.3593
16:46:58|1.3585
16:46:59|1.3585
16:47:00|1.3585
16:47:01|1.3585
16:47:03|1.3585
16:47:04|1.3585
16:47:05|1.3585
16:47:06|1.3585
16:47:07|1.3585
16:47:08|1.3585
16:47:09|1.3585
16:47:10|1.3585
16:47:11|1.3585
16:47:12|1.3585
16:47:13|1.3596
16:47:14|1.3596
16:47:15|1.3596
16:47:16|1.3596
16:47:18|1.3596
16:47:19|1.3596
16:47:19|1.3596
16:47:21|1.3596
16:47:21|1.3596
16:47:23|1.3596
16:47:23|1.3596
16:47:24|1.3596
16:47:26|1.3596
16:47:26|1.3596
16:47:28|1.3596
16:47:29|1.3596
16:47:30|1.3596
16:47:31|1.3596
16:47:32|1.3596
16:47:33|1.3596
16:47:34|1.3603
16:47:35|1.3606
16:47:36|1.3606
16:47:37|1.3623
16:47:38|1.3623
16:47:39|1.3623
16:47:40|1.3623
16:47:41|1.3612
16:47:42|1.3612
16:47:43|1.3612
16:47:45|1.3612
16:47:45|1.3612
16:47:46|1.3612
16:47:47|1.3612
16:47:49|1.3612
16:47:49|1.3612
16:47:50|1.3612
16:47:51|1.3615
16:47:52|1.3615
16:47:53|1.3615
16:47:54|1.3618
16:47:56|1.3618
16:47:56|1.3623
16:47:57|1.3623
16:47:59|1.3629
16:48:00|1.3629
16:48:01|1.3629
16:48:02|1.3629
16:48:02|1.3629
16:48:04|1.3624
16:48:04|1.3624
16:48:05|1.3624
16:48:06|1.3624
16:48:07|1.3624
16:48:08|1.3624
16:48:10|1.3627
16:48:10|1.363
16:48:11|1.3627
16:48:12|1.3628
16:48:13|1.3628
16:48:14|1.3627
16:48:15|1.3628
16:48:16|1.3633
16:48:18|1.3633
16:48:19|1.3626
16:48:20|1.3626
16:48:20|1.3626
16:48:22|1.3626
16:48:23|1.3632
16:48:23|1.3632
16:48:25|1.3632
16:48:25|1.3632
16:48:27|1.3632
16:48:27|1.3632
16:48:29|1.3625
16:48:29|1.3625
16:48:31|1.3625
16:48:32|1.3625
16:48:33|1.3632
16:48:34|1.3632
16:48:35|1.3632
16:48:36|1.3632
16:48:37|1.3625
16:48:38|1.3625
16:48:39|1.3614
16:48:40|1.3614
16:48:41|1.3614
16:48:42|1.3614
16:48:43|1.3614
16:48:44|1.3614
16:48:45|1.3614
16:48:46|1.3614
16:48:47|1.3614
16:48:48|1.3614
16:48:49|1.3614
16:48:51|1.3614
16:48:51|1.3614
16:48:54|1.3614
16:48:54|1.3614
16:48:56|1.3614
16:48:56|1.3614
16:48:57|1.3614
16:48:59|1.3614
16:49:00|1.3614
16:49:01|1.3606
16:49:02|1.3606
16:49:03|1.3606
16:49:04|1.3606
16:49:05|1.3606
16:49:06|1.3606
16:49:07|1.3606
16:49:08|1.3606
16:49:10|1.3613
16:49:11|1.3613
16:49:11|1.3613
16:49:13|1.3607
16:49:13|1.3607
16:49:15|1.3607
16:49:15|1.3607
16:49:16|1.3623
16:49:17|1.3621
16:49:19|1.3618
16:49:19|1.3618
16:49:21|1.3612
16:49:21|1.3612
16:49:23|1.3612
16:49:23|1.3615
16:49:25|1.3615
16:49:26|1.3615
16:49:27|1.3615
16:49:28|1.3615
16:49:29|1.3615
16:49:30|1.3615
16:49:31|1.3611
16:49:32|1.3611
16:49:32|1.3611
16:49:34|1.3611
16:49:34|1.3611
16:49:36|1.3611
16:49:37|1.3611
16:49:38|1.3611
16:49:39|1.3611
16:49:40|1.3611
16:49:41|1.3607
16:49:42|1.3607
16:49:43|1.3607
16:49:44|1.361
16:49:46|1.361
16:49:46|1.361
16:49:47|1.361
16:49:49|1.361
16:49:49|1.361
16:49:51|1.3607
16:49:53|1.3607
16:49:53|1.3616
16:49:55|1.361
16:49:55|1.361
16:49:56|1.361
16:49:58|1.3617
16:49:58|1.361
16:49:59|1.361
16:50:01|1.361
16:50:02|1.3607
16:50:02|1.3607
16:50:04|1.3604
16:50:04|1.3604
16:50:06|1.3604
16:50:07|1.3604
16:50:07|1.3592
16:50:09|1.3599
16:50:09|1.3599
16:50:10|1.3601
16:50:12|1.3592
16:50:12|1.3592
16:50:13|1.3592
16:50:15|1.3592
16:50:16|1.3592
16:50:16|1.3592
16:50:18|1.361
16:50:19|1.361
16:50:20|1.361
16:50:20|1.361
16:50:22|1.3614
16:50:22|1.3614
16:50:24|1.3614
16:50:24|1.3614
16:50:26|1.3614
16:50:27|1.3614
16:50:28|1.3614
16:50:28|1.3614
16:50:30|1.3614
16:50:31|1.3614
16:50:33|1.3631
16:50:33|1.3631
16:50:34|1.3631
16:50:35|1.3631
16:50:36|1.3629
16:50:38|1.3629
16:50:38|1.3631
16:50:39|1.3631
16:50:40|1.3631
16:50:41|1.3631
16:50:43|1.3631
16:50:44|1.3631
16:50:44|1.3631
16:50:45|1.3631
16:50:46|1.363
16:50:47|1.363
16:50:48|1.363
16:50:49|1.363
16:50:51|1.3636
16:50:52|1.3636
16:50:54|1.363
16:50:55|1.363
16:50:56|1.3629
16:50:56|1.3629
16:50:58|1.3629
16:50:58|1.3629
16:51:00|1.3633
16:51:01|1.3629
16:51:03|1.3629
16:51:04|1.3629
16:51:05|1.3629
16:51:06|1.3639
16:51:06|1.3629
16:51:07|1.3639
16:51:09|1.3633
16:51:10|1.3633
16:51:11|1.3614
16:51:11|1.3614
16:51:13|1.3615
16:51:14|1.3615
16:51:14|1.3615
16:51:15|1.3615
16:51:17|1.3615
16:51:18|1.3615
16:51:19|1.3615
16:51:20|1.3614
16:51:21|1.3614
16:51:22|1.3614
16:51:23|1.3614
16:51:24|1.3614
16:51:25|1.3614
16:51:26|1.3614
16:51:26|1.359
16:51:28|1.36
16:51:29|1.36
16:51:30|1.36
16:51:31|1.36
16:51:32|1.36
16:51:33|1.36
16:51:34|1.36
16:51:35|1.36
16:51:36|1.36
16:51:37|1.3599
16:51:38|1.3597
16:51:39|1.3597
16:51:40|1.3597
16:51:41|1.3597
16:51:42|1.3597
16:51:43|1.3601
16:51:44|1.3601
16:51:45|1.3601
16:51:46|1.3601
16:51:47|1.3601
16:51:48|1.3601
16:51:49|1.3604
16:51:50|1.3604
16:51:51|1.3604
16:51:52|1.3604
16:51:53|1.3604
16:51:54|1.3604
16:51:55|1.3604
16:51:57|1.3604
16:51:57|1.3604
16:51:59|1.3604
16:51:59|1.3604
16:52:01|1.3604
16:52:03|1.3604
16:52:03|1.3604
16:52:05|1.36
16:52:05|1.36
16:52:07|1.36
16:52:07|1.36
16:52:09|1.36
16:52:10|1.3609
16:52:11|1.3609
16:52:12|1.361
16:52:13|1.361
16:52:14|1.361
16:52:15|1.3616
16:52:16|1.3617
16:52:17|1.3617
16:52:18|1.3617
16:52:19|1.3618
16:52:20|1.3618
16:52:21|1.3618
16:52:22|1.3618
16:52:23|1.3619
16:52:24|1.3619
16:52:25|1.3618
16:52:26|1.3618
16:52:27|1.3618
16:52:28|1.3618
16:52:29|1.3618
16:52:30|1.3618
16:52:31|1.3616
16:52:32|1.361
16:52:33|1.361
16:52:34|1.361
16:52:35|1.361
16:52:36|1.361
16:52:37|1.361
16:52:38|1.361
16:52:39|1.361
16:52:40|1.361
16:52:42|1.3613
16:52:43|1.3613
16:52:44|1.3605
16:52:45|1.3605
16:52:46|1.3605
16:52:46|1.3605
16:52:48|1.3605
16:52:49|1.3605
16:52:50|1.3605
16:52:51|1.3598
16:52:52|1.3599
16:52:52|1.3599
16:52:54|1.3607
16:52:54|1.3607
16:52:57|1.3607
16:52:58|1.3607
16:52:59|1.3607
16:53:00|1.3607
16:53:01|1.3607
16:53:01|1.361
16:53:03|1.361
16:53:04|1.361
16:53:05|1.3608
16:53:06|1.3609
16:53:07|1.3609
16:53:08|1.3609
16:53:10|1.3615
16:53:10|1.3625
16:53:11|1.3625
16:53:13|1.3625
16:53:13|1.3625
16:53:15|1.3625
16:53:16|1.3625
16:53:17|1.3614
16:53:18|1.3622
16:53:19|1.3625
16:53:20|1.3632
16:53:20|1.3632
16:53:21|1.363
16:53:23|1.363
16:53:24|1.363
16:53:25|1.363
16:53:26|1.3624
16:53:26|1.3616
16:53:28|1.3616
16:53:29|1.3616
16:53:30|1.3612
16:53:32|1.3612
16:53:33|1.3608
16:53:33|1.3608
16:53:34|1.3608
16:53:35|1.3608
16:53:36|1.3591
16:53:37|1.3588
16:53:39|1.3587
16:53:39|1.3587
16:53:40|1.3587
16:53:41|1.3587
16:53:42|1.3587
16:53:43|1.3587
16:53:44|1.3587
16:53:45|1.3587
16:53:47|1.359
16:53:47|1.359
16:53:48|1.359
16:53:50|1.3587
16:53:50|1.3587
16:53:52|1.359
16:53:52|1.359
16:53:54|1.3587
16:53:55|1.3587
16:53:56|1.3587
16:53:58|1.3587
16:53:59|1.3587
16:54:00|1.3587
16:54:00|1.3587
16:54:02|1.3587
16:54:03|1.3587
16:54:04|1.3585
16:54:05|1.3585
16:54:06|1.3585
16:54:07|1.358
16:54:08|1.3571
16:54:09|1.3571
16:54:11|1.3571
16:54:12|1.3571
16:54:12|1.357
16:54:14|1.357
16:54:14|1.357
16:54:17|1.357
16:54:17|1.3575
16:54:19|1.3575
16:54:19|1.3568
16:54:21|1.3568
16:54:22|1.3568
16:54:23|1.3576
16:54:24|1.3576
16:54:25|1.3576
16:54:26|1.3588
16:54:27|1.3588
16:54:28|1.3588
16:54:29|1.3588
16:54:30|1.3588
16:54:31|1.3588
16:54:33|1.3593
16:54:33|1.3593
16:54:34|1.3597
16:54:35|1.3607
16:54:36|1.3612
16:54:38|1.3613
16:54:39|1.3613
16:54:40|1.3613
16:54:41|1.36
16:54:42|1.3596
16:54:43|1.3596
16:54:44|1.3596
16:54:45|1.3596
16:54:46|1.3596
16:54:47|1.3596
16:54:48|1.3596
16:54:49|1.3596
16:54:50|1.3596
16:54:51|1.3596
16:54:52|1.3596
16:54:53|1.3596
16:54:54|1.3596
16:54:55|1.3607
16:54:56|1.3607
16:54:57|1.3607
16:54:59|1.3607
16:55:00|1.3607
16:55:01|1.3607
16:55:02|1.3608
16:55:03|1.3608
16:55:04|1.3608
16:55:05|1.3608
16:55:06|1.3608
16:55:07|1.3608
16:55:08|1.3608
16:55:10|1.3582
16:55:10|1.3615
16:55:11|1.362
16:55:13|1.3611
16:55:13|1.3611
16:55:14|1.3611
16:55:15|1.3611
16:55:17|1.3611
16:55:18|1.3611
16:55:19|1.3611
16:55:20|1.3611
16:55:21|1.3615
16:55:22|1.3622
16:55:23|1.3617
16:55:24|1.3617
16:55:25|1.3617
16:55:26|1.3617
16:55:27|1.3617
16:55:28|1.3617
16:55:29|1.3617
16:55:31|1.3614
16:55:31|1.3614
16:55:32|1.3614
16:55:33|1.3614
16:55:35|1.3615
16:55:35|1.3615
16:55:37|1.3614
16:55:38|1.3614
16:55:38|1.3614
16:55:39|1.3614
16:55:40|1.3614
16:55:41|1.3614
16:55:43|1.3614
16:55:44|1.3614
16:55:45|1.3614
16:55:46|1.3614
16:55:47|1.3614
16:55:47|1.3618
16:55:49|1.3618
16:55:49|1.3618
16:55:51|1.3618
16:55:51|1.3609
16:55:52|1.3618
16:55:54|1.3618
16:55:55|1.3618
16:55:56|1.3618
16:55:58|1.3618
16:55:59|1.3619
16:56:00|1.3619
16:56:01|1.3619
16:56:02|1.3619
16:56:03|1.3619
16:56:04|1.3612
16:56:05|1.3612
16:56:06|1.3612
16:56:08|1.3612
16:56:08|1.3612
16:56:09|1.3612
16:56:10|1.3612
16:56:12|1.3625
16:56:13|1.3625
16:56:13|1.3628
16:56:14|1.3632
16:56:16|1.3632
16:56:17|1.3627
16:56:17|1.3622
16:56:18|1.3622
16:56:20|1.3618
16:56:21|1.3626
16:56:21|1.3626
16:56:22|1.3626
16:56:24|1.3626
16:56:25|1.3621
16:56:27|1.3621
16:56:27|1.3617
16:56:28|1.3617
16:56:29|1.3617
16:56:31|1.3617
16:56:31|1.3617
16:56:33|1.3617
16:56:34|1.3617
16:56:35|1.3617
16:56:35|1.3617
16:56:37|1.3616
16:56:37|1.3616
16:56:39|1.3616
16:56:40|1.3616
16:56:41|1.3616
16:56:41|1.3616
16:56:43|1.3616
16:56:43|1.3616
16:56:45|1.3616
16:56:46|1.3616
16:56:46|1.3616
16:56:48|1.3616
16:56:49|1.3616
16:56:49|1.3616
16:56:50|1.3618
16:56:51|1.3618
16:56:53|1.3621
16:56:54|1.3621
16:56:54|1.3621
16:56:56|1.3621
16:56:56|1.3621
16:56:58|1.3621
16:57:00|1.3621
16:57:00|1.3621
16:57:01|1.3614
16:57:03|1.3614
16:57:04|1.3614
16:57:05|1.3613
16:57:06|1.3608
16:57:06|1.3608
16:57:07|1.3601
16:57:09|1.3601
16:57:10|1.3601
16:57:11|1.3601
16:57:11|1.3601
16:57:13|1.3601
16:57:14|1.3601
16:57:15|1.3606
16:57:15|1.3606
16:57:16|1.3606
16:57:17|1.3606
16:57:18|1.3606
16:57:21|1.3606
16:57:21|1.3606
16:57:22|1.3606
16:57:23|1.3601
16:57:24|1.3602
16:57:27|1.3602
16:57:28|1.3612
16:57:29|1.3606
16:57:30|1.3606
16:57:32|1.361
16:57:32|1.361
16:57:33|1.361
16:57:34|1.361
16:57:35|1.3632
16:57:36|1.3622
16:57:37|1.363
16:57:38|1.362
16:57:39|1.362
16:57:40|1.362
16:57:41|1.362
16:57:42|1.362
16:57:43|1.3619
16:57:45|1.3619
16:57:46|1.3619
16:57:47|1.3619
16:57:47|1.3619
16:57:48|1.361
16:57:50|1.3604
16:57:50|1.3604
16:57:52|1.3604
16:57:53|1.3604
16:57:53|1.3604
16:57:54|1.3604
16:57:56|1.36
16:57:56|1.36
16:57:57|1.36
16:57:58|1.36
16:58:00|1.36
16:58:02|1.36
16:58:03|1.36
16:58:04|1.3602
16:58:04|1.36
16:58:06|1.3603
16:58:06|1.3603
16:58:08|1.3603
16:58:09|1.3603
16:58:11|1.3604
16:58:11|1.3604
16:58:12|1.3604
16:58:14|1.3604
16:58:14|1.3604
16:58:15|1.3598
16:58:16|1.3598
16:58:18|1.3598
16:58:19|1.3598
16:58:20|1.3598
16:58:21|1.3598
16:58:22|1.3592
16:58:23|1.3602
16:58:24|1.3602
16:58:26|1.3602
16:58:27|1.3602
16:58:27|1.3602
16:58:29|1.3602
16:58:29|1.3602
16:58:31|1.3602
16:58:31|1.3602
16:58:32|1.3602
16:58:33|1.3586
16:58:35|1.3586
16:58:36|1.3586
16:58:36|1.358
16:58:37|1.358
16:58:38|1.3576
16:58:40|1.3576
16:58:40|1.3576
16:58:42|1.3576
16:58:42|1.3576
16:58:43|1.3573
16:58:44|1.3573
16:58:46|1.3573
16:58:46|1.3572
16:58:47|1.3576
16:58:49|1.3573
16:58:49|1.3573
16:58:51|1.3572
16:58:51|1.3572
16:58:53|1.3572
16:58:53|1.3572
16:58:54|1.3572
16:58:56|1.3572
16:58:56|1.3572
16:58:58|1.3572
16:58:59|1.3572
16:59:00|1.3572
16:59:01|1.3572
16:59:03|1.3572
16:59:04|1.3572
16:59:05|1.3572
16:59:06|1.3572
16:59:07|1.3572
16:59:08|1.3572
16:59:10|1.3572
16:59:11|1.3572
16:59:12|1.3572
16:59:13|1.3572
16:59:14|1.3572
16:59:15|1.3571
16:59:16|1.3567
16:59:17|1.3567
16:59:18|1.3574
16:59:19|1.3574
16:59:20|1.3574
16:59:21|1.3583
16:59:22|1.3573
16:59:23|1.3573
16:59:25|1.3573
16:59:25|1.3576
16:59:26|1.3576
16:59:27|1.3576
16:59:28|1.3576
16:59:29|1.3576
16:59:31|1.3576
16:59:32|1.3579
16:59:32|1.3574
16:59:34|1.3567
16:59:35|1.3572
16:59:36|1.3572
16:59:37|1.3572
16:59:38|1.3572
16:59:39|1.3567
16:59:40|1.3567
16:59:41|1.3567
16:59:42|1.3567
16:59:43|1.3567
16:59:44|1.3567
16:59:45|1.3567
16:59:46|1.3564
16:59:47|1.3564
16:59:48|1.3561
16:59:49|1.3561
16:59:50|1.3561
16:59:51|1.3569
16:59:53|1.3569
16:59:54|1.3572
16:59:55|1.3572
16:59:55|1.3569
16:59:56|1.3569
16:59:58|1.3569
16:59:58|1.3569
16:59:59|1.3569
17:00:01|1.3573
17:00:03|1.3555
17:00:04|1.3554
17:00:05|1.3554
17:00:06|1.3554
17:00:06|1.3554
17:00:08|1.3576
17:00:09|1.3569
17:00:10|1.3568
17:00:11|1.3568
17:00:12|1.3568
17:00:13|1.3564
17:00:14|1.3564
17:00:15|1.357
17:00:16|1.357
17:00:16|1.3568
17:00:18|1.3568
17:00:19|1.3571
17:00:20|1.3571
17:00:21|1.3564
17:00:22|1.3564
17:00:24|1.3568
17:00:24|1.3563
17:00:25|1.3563
17:00:27|1.3563
17:00:28|1.3563
17:00:28|1.3563
17:00:29|1.3563
17:00:30|1.3563
17:00:31|1.3563
17:00:32|1.3563
17:00:33|1.3563
17:00:34|1.3563
17:00:35|1.3574
17:00:36|1.3574
17:00:38|1.3574
17:00:39|1.3578
17:00:39|1.3578
17:00:40|1.3578
17:00:42|1.3578
17:00:43|1.3579
17:00:44|1.3579
17:00:45|1.3572
17:00:45|1.3573
17:00:46|1.3573
17:00:47|1.3575
17:00:48|1.3577
17:00:50|1.3574
17:00:51|1.3574
17:00:52|1.3574
17:00:53|1.3574
17:00:54|1.3574
17:00:55|1.3563
17:00:56|1.3563
17:00:57|1.3563
17:00:58|1.3563
17:00:59|1.3563
17:01:00|1.3565
17:01:01|1.3563
17:01:03|1.3563
17:01:04|1.3563
17:01:05|1.3559
17:01:06|1.3559
17:01:07|1.3563
17:01:07|1.3565
17:01:09|1.3565
17:01:10|1.3566
17:01:11|1.3568
17:01:11|1.3568
17:01:13|1.3568
17:01:14|1.356
17:01:15|1.3557
17:01:16|1.3557
17:01:17|1.3557
17:01:18|1.3557
17:01:18|1.3557
17:01:20|1.3557
17:01:21|1.3557
17:01:22|1.3557
17:01:23|1.3557
17:01:24|1.3562
17:01:25|1.3562
17:01:26|1.3562
17:01:27|1.3562
17:01:28|1.3555
17:01:29|1.3555
17:01:30|1.3555
17:01:31|1.3555
17:01:32|1.3559
17:01:33|1.3559
17:01:34|1.3553
17:01:35|1.3553
17:01:36|1.3552
17:01:37|1.3552
17:01:39|1.3552
17:01:39|1.3548
17:01:41|1.3548
17:01:41|1.3548
17:01:42|1.3548
17:01:43|1.3548
17:01:44|1.3548
17:01:45|1.3548
17:01:46|1.3539
17:01:47|1.3538
17:01:49|1.3542
17:01:49|1.3542
17:01:50|1.3542
17:01:52|1.3542
17:01:53|1.3542
17:01:54|1.355
17:01:55|1.355
17:01:55|1.355
17:01:56|1.355
17:01:58|1.355
17:01:58|1.355
17:02:00|1.355
17:02:01|1.355
17:02:01|1.354
17:02:04|1.3547
17:02:05|1.3546
17:02:06|1.3546
17:02:07|1.3546
17:02:08|1.3546
17:02:09|1.3546
17:02:11|1.3546
17:02:11|1.3546
17:02:13|1.3546
17:02:14|1.3549
17:02:15|1.3549
17:02:15|1.3549
17:02:17|1.3534
17:02:17|1.3533
17:02:18|1.3533
17:02:20|1.3541
17:02:20|1.3541
17:02:22|1.3541
17:02:23|1.3541
17:02:24|1.3541
17:02:25|1.3541
17:02:26|1.3541
17:02:26|1.3541
17:02:27|1.3541
17:02:28|1.3541
17:02:30|1.3541
17:02:31|1.3541
17:02:32|1.3533
17:02:33|1.3533
17:02:34|1.3533
17:02:35|1.3533
17:02:36|1.3533
17:02:37|1.3533
17:02:38|1.3533
17:02:39|1.3538
17:02:40|1.353
17:02:41|1.353
17:02:42|1.353
17:02:43|1.353
17:02:44|1.353
17:02:46|1.353
17:02:47|1.353
17:02:47|1.3537
17:02:49|1.3537
17:02:49|1.3534
17:02:50|1.3534
17:02:52|1.3534
17:02:52|1.354
17:02:54|1.354
17:02:55|1.354
17:02:55|1.354
17:02:56|1.3531
17:02:57|1.354
17:02:58|1.3543
17:02:59|1.3543
17:03:00|1.3544
17:03:01|1.354
17:03:02|1.3529
17:03:05|1.3529
17:03:06|1.3529
17:03:07|1.3543
17:03:08|1.3543
17:03:10|1.3543
17:03:10|1.3543
17:03:11|1.3543
17:03:13|1.3543
17:03:14|1.3543
17:03:14|1.3543
17:03:16|1.3543
17:03:17|1.3543
17:03:17|1.3544
17:03:18|1.3552
17:03:20|1.3552
17:03:21|1.3552
17:03:21|1.357
17:03:23|1.357
17:03:23|1.357
17:03:25|1.357
17:03:26|1.3565
17:03:27|1.3565
17:03:27|1.3565
17:03:29|1.3566
17:03:30|1.3564
17:03:31|1.3563
17:03:33|1.3563
17:03:33|1.3563
17:03:35|1.3563
17:03:35|1.3563
17:03:36|1.3558
17:03:38|1.3561
17:03:38|1.3561
17:03:39|1.3561
17:03:41|1.3561
17:03:42|1.3548
17:03:42|1.3541
17:03:43|1.3541
17:03:44|1.3541
17:03:45|1.3552
17:03:47|1.3545
17:03:48|1.354
17:03:48|1.3544
17:03:50|1.3547
17:03:50|1.3551
17:03:51|1.3551
17:03:52|1.3551
17:03:54|1.3551
17:03:55|1.3557
17:03:56|1.3564
17:03:57|1.357
17:03:58|1.3571
17:03:58|1.3571
17:03:59|1.3571
17:04:00|1.3576
17:04:02|1.3577
17:04:03|1.3574
17:04:03|1.3573
17:04:04|1.3573
17:04:06|1.3573
17:04:07|1.3573
17:04:08|1.3585
17:04:09|1.3585
17:04:10|1.3593
17:04:11|1.3593
17:04:12|1.3593
17:04:14|1.3599
17:04:15|1.3599
17:04:16|1.3599
17:04:17|1.3593
17:04:18|1.3593
17:04:18|1.3593
17:04:20|1.36
17:04:21|1.36
17:04:21|1.3594
17:04:23|1.3594
17:04:23|1.3594
17:04:25|1.3594
17:04:25|1.3594
17:04:26|1.3594
17:04:28|1.3594
17:04:28|1.3594
17:04:29|1.3594
17:04:30|1.3594
17:04:31|1.3594
17:04:32|1.3594
17:04:33|1.3594
17:04:34|1.36
17:04:35|1.3608
17:04:36|1.3607
17:04:37|1.3607
17:04:38|1.3607
17:04:39|1.3607
17:04:41|1.3603
17:04:41|1.3603
17:04:43|1.3603
17:04:44|1.3603
17:04:45|1.3603
17:04:45|1.3603
17:04:47|1.3603
17:04:47|1.3588
17:04:48|1.3579
17:04:50|1.3579
17:04:50|1.3579
17:04:51|1.3579
17:04:52|1.3579
17:04:53|1.3579
17:04:54|1.3579
17:04:56|1.3598
17:04:57|1.3598
17:04:57|1.3598
17:04:59|1.3598
17:05:00|1.3598
17:05:01|1.3598
17:05:02|1.3598
17:05:03|1.3598
17:05:04|1.3595
17:05:05|1.3595
17:05:07|1.3595
17:05:08|1.3595
17:05:09|1.3595
17:05:10|1.3595
17:05:11|1.3598
17:05:12|1.3598
17:05:12|1.3598
17:05:14|1.3598
17:05:15|1.3598
17:05:16|1.3598
17:05:16|1.3609
17:05:18|1.3609
17:05:19|1.3609
17:05:20|1.3609
17:05:21|1.3609
17:05:22|1.3609
17:05:23|1.3609
17:05:25|1.3604
17:05:25|1.3604
17:05:27|1.3609
17:05:27|1.3616
17:05:28|1.3623
17:05:29|1.3623
17:05:31|1.3623
17:05:32|1.3619
17:05:33|1.3613
17:05:33|1.3613
17:05:34|1.3611
17:05:35|1.3611
17:05:37|1.3611
17:05:38|1.3611
17:05:39|1.3611
17:05:40|1.3611
17:05:40|1.3613
17:05:41|1.3613
17:05:42|1.3613
17:05:44|1.3629
17:05:45|1.3623
17:05:46|1.3629
17:05:47|1.3629
17:05:48|1.3629
17:05:49|1.3629
17:05:51|1.3629
17:05:52|1.3629
17:05:52|1.363
17:05:53|1.3629
17:05:54|1.3627
17:05:55|1.364
17:05:57|1.364
17:05:58|1.364
17:05:58|1.364
17:05:59|1.364
17:06:00|1.364
17:06:01|1.364
17:06:03|1.364
17:06:03|1.364
17:06:04|1.364
17:06:06|1.364
17:06:06|1.3641
17:06:08|1.3641
17:06:09|1.3641
17:06:11|1.3641
17:06:11|1.3641
17:06:12|1.3643
17:06:13|1.3641
17:06:15|1.3644
17:06:16|1.3644
17:06:16|1.3644
17:06:17|1.3641
17:06:18|1.3641
17:06:20|1.3641
17:06:20|1.3641
17:06:21|1.3634
17:06:23|1.3634
17:06:23|1.3634
17:06:25|1.3634
17:06:25|1.3634
17:06:26|1.3634
17:06:27|1.3641
17:06:28|1.3641
17:06:30|1.3641
17:06:31|1.3641
17:06:32|1.3644
17:06:33|1.3644
17:06:34|1.3644
17:06:35|1.3659
17:06:36|1.3659
17:06:37|1.3665
17:06:38|1.3685
17:06:39|1.369
17:06:40|1.3691
17:06:41|1.3686
17:06:42|1.3686
17:06:43|1.3686
17:06:44|1.3681
17:06:45|1.3681
17:06:46|1.3681
17:06:47|1.3681
17:06:49|1.3694
17:06:49|1.3694
17:06:51|1.3694
17:06:52|1.3694
17:06:53|1.3694
17:06:54|1.3694
17:06:54|1.37
17:06:56|1.37
17:06:57|1.37
17:06:57|1.37
17:06:59|1.37
17:06:59|1.3701
17:07:01|1.3701
17:07:02|1.3701
17:07:02|1.3701
17:07:03|1.3701
17:07:05|1.3701
17:07:06|1.3701
17:07:07|1.3705
17:07:09|1.3705
17:07:10|1.3705
17:07:10|1.3712
17:07:12|1.3714
17:07:12|1.3714
17:07:14|1.3714
17:07:14|1.3717
17:07:16|1.3717
17:07:16|1.3727
17:07:18|1.3727
17:07:19|1.3727
17:07:19|1.3727
17:07:21|1.3725
17:07:22|1.3725
17:07:23|1.3725
17:07:23|1.3723
17:07:24|1.3723
17:07:26|1.3757
17:07:27|1.3766
17:07:27|1.3757
17:07:29|1.3757
17:07:30|1.3757
17:07:32|1.3756
17:07:32|1.376
17:07:33|1.376
17:07:35|1.376
17:07:36|1.376
17:07:36|1.3749
17:07:38|1.3749
17:07:39|1.3749
17:07:39|1.3744
17:07:40|1.3744
17:07:41|1.3744
17:07:43|1.3744
17:07:43|1.3744
17:07:45|1.3744
17:07:45|1.3744
17:07:47|1.3744
17:07:48|1.3751
17:07:48|1.3758
17:07:49|1.3744
17:07:50|1.3744
17:07:51|1.375
17:07:53|1.3744
17:07:54|1.3744
17:07:54|1.3744
17:07:56|1.3738
17:07:57|1.3738
17:07:58|1.3738
17:07:59|1.3742
17:08:00|1.3742
17:08:01|1.3741
17:08:02|1.3741
17:08:02|1.3741
17:08:04|1.3741
17:08:05|1.3741
17:08:05|1.3744
17:08:07|1.3744
17:08:08|1.3744
17:08:10|1.3748
17:08:11|1.3748
17:08:13|1.3748
17:08:13|1.3748
17:08:15|1.3748
17:08:15|1.3748
17:08:17|1.3698
17:08:18|1.37
17:08:19|1.3701
17:08:21|1.3707
17:08:21|1.3707
17:08:23|1.3707
17:08:24|1.3716
17:08:25|1.3716
17:08:26|1.3716
17:08:27|1.3716
17:08:28|1.3716
17:08:28|1.3704
17:08:29|1.3704
17:08:30|1.3704
17:08:31|1.3704
17:08:33|1.3709
17:08:34|1.3702
17:08:35|1.3702
17:08:37|1.3702
17:08:38|1.3702
17:08:38|1.3702
17:08:40|1.3702
17:08:40|1.37
17:08:41|1.37
17:08:42|1.37
17:08:44|1.37
17:08:45|1.37
17:08:45|1.37
17:08:46|1.3693
17:08:48|1.3693
17:08:49|1.3693
17:08:50|1.3693
17:08:51|1.3693
17:08:52|1.3688
17:08:53|1.3688
17:08:54|1.3688
17:08:55|1.3688
17:08:56|1.3688
17:08:57|1.3688
17:08:58|1.3688
17:08:59|1.3688
17:09:00|1.3688
17:09:01|1.3685
17:09:02|1.369
17:09:03|1.369
17:09:04|1.369
17:09:05|1.369
17:09:06|1.369
17:09:07|1.369
17:09:08|1.369
17:09:09|1.369
17:09:10|1.369
17:09:12|1.369
17:09:13|1.369
17:09:14|1.369
17:09:15|1.369
17:09:16|1.369
17:09:17|1.369
17:09:17|1.369
17:09:19|1.3686
17:09:20|1.3686
17:09:21|1.3687
17:09:22|1.3693
17:09:23|1.3693
17:09:24|1.3693
17:09:25|1.3693
17:09:26|1.3693
17:09:27|1.3693
17:09:28|1.3693
17:09:29|1.3693
17:09:30|1.3682
17:09:31|1.3682
17:09:32|1.3682
17:09:33|1.3682
17:09:34|1.3682
17:09:35|1.3682
17:09:36|1.3682
17:09:37|1.3682
17:09:38|1.3682
17:09:39|1.3682
17:09:40|1.3682
17:09:41|1.3678
17:09:42|1.3678
17:09:43|1.3688
17:09:44|1.3688
17:09:45|1.3688
17:09:47|1.3681
17:09:47|1.3681
17:09:49|1.3681
17:09:49|1.368
17:09:50|1.368
17:09:51|1.368
17:09:52|1.368
17:09:53|1.368
17:09:54|1.368
17:09:55|1.368
17:09:56|1.368
17:09:57|1.368
17:09:58|1.368
17:10:00|1.368
17:10:00|1.368
17:10:02|1.3676
17:10:03|1.3656
17:10:04|1.3656
17:10:05|1.3656
17:10:06|1.3656
17:10:07|1.3656
17:10:08|1.3656
17:10:09|1.3665
17:10:10|1.3665
17:10:12|1.3672
17:10:13|1.3672
17:10:14|1.3672
17:10:15|1.3672
17:10:15|1.3672
17:10:17|1.3672
17:10:19|1.3672
17:10:20|1.3672
17:10:21|1.3672
17:10:22|1.3664
17:10:23|1.3664
17:10:24|1.3672
17:10:25|1.3669
17:10:26|1.3669
17:10:27|1.3669
17:10:28|1.3669
17:10:30|1.3669
17:10:30|1.3669
17:10:32|1.3669
17:10:32|1.3656
17:10:33|1.3656
17:10:34|1.3656
17:10:36|1.3656
17:10:36|1.3656
17:10:37|1.3656
17:10:39|1.3662
17:10:40|1.3662
17:10:40|1.3678
17:10:42|1.3678
17:10:43|1.3678
17:10:44|1.3678
17:10:44|1.3675
17:10:45|1.368
17:10:47|1.3686
17:10:48|1.3686
17:10:49|1.3686
17:10:49|1.3686
17:10:51|1.3686
17:10:51|1.3686
17:10:53|1.3686
17:10:54|1.3686
17:10:55|1.3669
17:10:56|1.3669
17:10:57|1.3669
17:10:58|1.3669
17:10:59|1.3669
17:11:00|1.3681
17:11:01|1.3684
17:11:02|1.3684
17:11:03|1.3689
17:11:04|1.3689
17:11:05|1.3696
17:11:06|1.3696
17:11:07|1.3696
17:11:08|1.3685
17:11:09|1.3679
17:11:10|1.3683
17:11:11|1.3679
17:11:13|1.3676
17:11:14|1.3666
17:11:15|1.3666
17:11:16|1.3663
17:11:17|1.3663
17:11:18|1.3663
17:11:19|1.3663
17:11:21|1.3663
17:11:22|1.3663
17:11:23|1.3663
17:11:23|1.3663
17:11:25|1.3649
17:11:26|1.3649
17:11:27|1.3649
17:11:28|1.3649
17:11:29|1.3649
17:11:30|1.3649
17:11:31|1.3648
17:11:32|1.3649
17:11:33|1.3649
17:11:34|1.3649
17:11:35|1.3649
17:11:36|1.3649
17:11:37|1.3649
17:11:38|1.3644
17:11:39|1.3644
17:11:40|1.3644
17:11:41|1.3649
17:11:42|1.3649
17:11:43|1.3646
17:11:44|1.3649
17:11:45|1.3649
17:11:46|1.3647
17:11:47|1.3647
17:11:48|1.3647
17:11:49|1.3647
17:11:50|1.3648
17:11:51|1.3648
17:11:53|1.3648
17:11:54|1.3648
17:11:55|1.3648
17:11:55|1.3648
17:11:57|1.3649
17:11:57|1.3649
17:11:58|1.3649
17:12:00|1.3649
17:12:00|1.3646
17:12:02|1.3644
17:12:03|1.3644
17:12:03|1.3647
17:12:05|1.3649
17:12:05|1.3649
17:12:07|1.3649
17:12:08|1.3649
17:12:08|1.3649
17:12:10|1.3649
17:12:11|1.3649
17:12:12|1.3649
17:12:14|1.3649
17:12:14|1.3649
17:12:16|1.3649
17:12:17|1.3649
17:12:18|1.3649
17:12:19|1.3649
17:12:20|1.3649
17:12:20|1.3649
17:12:22|1.3649
17:12:23|1.3645
17:12:24|1.3646
17:12:25|1.3646
17:12:26|1.3646
17:12:27|1.3646
17:12:28|1.3646
17:12:29|1.3649
17:12:30|1.3649
17:12:31|1.3649
17:12:32|1.3649
17:12:33|1.3649
17:12:34|1.3649
17:12:35|1.3649
17:12:36|1.3649
17:12:37|1.3649
17:12:38|1.3648
17:12:39|1.3648
17:12:40|1.3648
17:12:41|1.3648
17:12:42|1.3648
17:12:43|1.3648
17:12:45|1.3648
17:12:45|1.3648
17:12:47|1.3648
17:12:47|1.3642
17:12:48|1.3639
17:12:49|1.3639
17:12:51|1.3639
17:12:51|1.3639
17:12:53|1.3639
17:12:54|1.3639
17:12:54|1.3639
17:12:55|1.3639
17:12:56|1.3639
17:12:58|1.3645
17:12:59|1.3645
17:13:00|1.3645
17:13:01|1.3645
17:13:02|1.3649
17:13:03|1.3649
17:13:03|1.3649
17:13:05|1.3643
17:13:05|1.3643
17:13:07|1.3643
17:13:08|1.3643
17:13:09|1.3643
17:13:10|1.3643
17:13:11|1.3643
17:13:12|1.3643
17:13:13|1.3643
17:13:15|1.3643
17:13:16|1.3643
17:13:17|1.3643
17:13:19|1.364
17:13:19|1.364
17:13:21|1.364
17:13:22|1.364
17:13:22|1.364
17:13:24|1.364
17:13:25|1.364
17:13:26|1.364
17:13:27|1.364
17:13:28|1.3646
17:13:28|1.3648
17:13:30|1.3648
17:13:31|1.3648
17:13:31|1.364
17:13:33|1.3636
17:13:34|1.3636
17:13:34|1.3636
17:13:36|1.3636
17:13:37|1.3634
17:13:38|1.3634
17:13:38|1.3634
17:13:40|1.3634
17:13:41|1.3634
17:13:42|1.3634
17:13:43|1.3634
17:13:44|1.3634
17:13:45|1.3634
17:13:46|1.3634
17:13:47|1.3634
17:13:48|1.3634
17:13:49|1.3634
17:13:50|1.3634
17:13:51|1.3632
17:13:52|1.3632
17:13:53|1.3632
17:13:54|1.3632
17:13:55|1.3632
17:13:56|1.3632
17:13:57|1.3632
17:13:58|1.3632
17:13:59|1.3632
17:14:00|1.3632
17:14:01|1.3632
17:14:02|1.3624
17:14:03|1.362
17:14:04|1.362
17:14:05|1.3627
17:14:06|1.3627
17:14:07|1.3627
17:14:08|1.3627
17:14:09|1.3627
17:14:10|1.3627
17:14:11|1.3627
17:14:13|1.3627
17:14:14|1.3627
17:14:15|1.3627
17:14:16|1.3627
17:14:18|1.3627
17:14:18|1.3627
17:14:20|1.3627
17:14:21|1.3627
17:14:22|1.3627
17:14:23|1.3627
17:14:24|1.3627
17:14:26|1.3627
17:14:27|1.3627
17:14:28|1.3627
17:14:29|1.362
17:14:29|1.362
17:14:31|1.362
17:14:32|1.362
17:14:33|1.362
17:14:34|1.362
17:14:35|1.362
17:14:36|1.362
17:14:37|1.362
17:14:38|1.362
17:14:39|1.3621
17:14:40|1.3621
17:14:41|1.3621
17:14:42|1.3621
17:14:43|1.3621
17:14:44|1.3621
17:14:45|1.3621
17:14:46|1.3621
17:14:47|1.3627
17:14:48|1.3627
17:14:49|1.3627
17:14:50|1.3627
17:14:51|1.3627
17:14:52|1.3627
17:14:53|1.3643
17:14:54|1.3643
17:14:55|1.3643
17:14:56|1.3643
17:14:57|1.3643
17:14:59|1.3643
17:15:00|1.3638
17:15:00|1.3638
17:15:01|1.3638
17:15:03|1.3638
17:15:04|1.3649
17:15:05|1.3649
17:15:05|1.3649
17:15:07|1.3649
17:15:08|1.3649
17:15:09|1.3649
17:15:10|1.3649
17:15:10|1.3649
17:15:12|1.3649
17:15:13|1.3649
17:15:14|1.3637
17:15:15|1.3637
17:15:16|1.3637
17:15:17|1.3637
17:15:18|1.3632
17:15:19|1.3625
17:15:20|1.3622
17:15:21|1.3622
17:15:22|1.3622
17:15:23|1.3622
17:15:24|1.3622
17:15:25|1.3622
17:15:26|1.3622
17:15:27|1.3638
17:15:29|1.3638
17:15:29|1.3638
17:15:31|1.3638
17:15:31|1.3638
17:15:32|1.3638
17:15:34|1.3638
17:15:34|1.3638
17:15:36|1.3638
17:15:36|1.3638
17:15:37|1.3638
17:15:39|1.3638
17:15:40|1.3638
17:15:40|1.3638
17:15:42|1.3638
17:15:43|1.3638
17:15:44|1.3638
17:15:45|1.3638
17:15:46|1.3638
17:15:47|1.3638
17:15:48|1.3638
17:15:49|1.3638
17:15:50|1.3638
17:15:51|1.3638
17:15:52|1.3638
17:15:53|1.3638
17:15:54|1.3648
17:15:55|1.3648
17:15:56|1.3648
17:15:57|1.3648
17:15:58|1.3648
17:15:59|1.3648
17:16:00|1.3648
17:16:01|1.3648
17:16:02|1.3648
17:16:03|1.3648
17:16:04|1.3648
17:16:05|1.3648
17:16:06|1.3648
17:16:07|1.3648
17:16:08|1.3648
17:16:09|1.3648
17:16:10|1.3648
17:16:11|1.3648
17:16:12|1.3648
17:16:13|1.3648
17:16:14|1.3648
17:16:15|1.3648
17:16:16|1.3648
17:16:17|1.3648
17:16:18|1.3648
17:16:20|1.3648
17:16:21|1.3648
17:16:22|1.3648
17:16:23|1.3648
17:16:24|1.3648
17:16:25|1.3641
17:16:26|1.3641
17:16:27|1.3636
17:16:28|1.3634
17:16:29|1.3634
17:16:30|1.3634
17:16:31|1.3634
17:16:32|1.3634
17:16:34|1.3634
17:16:34|1.3634
17:16:35|1.3633
17:16:37|1.3633
17:16:37|1.3633
17:16:39|1.3633
17:16:40|1.3633
17:16:41|1.3633
17:16:42|1.3633
17:16:43|1.3633
17:16:44|1.3633
17:16:46|1.3637
17:16:46|1.3637
17:16:47|1.3637
17:16:49|1.3639
17:16:50|1.3614
17:16:51|1.3614
17:16:52|1.3614
17:16:53|1.3614
17:16:53|1.3612
17:16:55|1.3605
17:16:56|1.3605
17:16:57|1.3605
17:16:58|1.3612
17:16:59|1.3612
17:17:00|1.3605
17:17:01|1.3605
17:17:02|1.3591
17:17:03|1.3586
17:17:04|1.3586
17:17:05|1.3578
17:17:06|1.3578
17:17:07|1.3572
17:17:08|1.3572
17:17:09|1.3572
17:17:10|1.3581
17:17:12|1.3581
17:17:13|1.3581
17:17:13|1.3581
17:17:14|1.3578
17:17:16|1.3578
17:17:16|1.3565
17:17:18|1.3552
17:17:19|1.3549
17:17:20|1.3549
17:17:21|1.3549
17:17:22|1.3547
17:17:24|1.3556
17:17:24|1.3558
17:17:26|1.3556
17:17:26|1.3561
17:17:28|1.3561
17:17:29|1.3561
17:17:30|1.3565
17:17:31|1.3565
17:17:32|1.3565
17:17:33|1.3565
17:17:34|1.3565
17:17:35|1.3565
17:17:37|1.3555
17:17:38|1.356
17:17:39|1.356
17:17:40|1.356
17:17:41|1.356
17:17:42|1.3559
17:17:43|1.356
17:17:44|1.356
17:17:46|1.356
17:17:46|1.356
17:17:47|1.356
17:17:48|1.3557
17:17:50|1.3554
17:17:51|1.3554
17:17:51|1.3549
17:17:52|1.3549
17:17:54|1.3549
17:17:54|1.3551
17:17:56|1.3552
17:17:57|1.3552
17:17:58|1.3552
17:17:59|1.3552
17:18:00|1.3551
17:18:01|1.3551
17:18:02|1.3551
17:18:03|1.3553
17:18:04|1.3553
17:18:05|1.3553
17:18:06|1.3553
17:18:07|1.356
17:18:08|1.3562
17:18:09|1.3562
17:18:10|1.3562
17:18:11|1.3562
17:18:12|1.3562
17:18:13|1.3562
17:18:14|1.3561
17:18:15|1.3561
17:18:16|1.3561
17:18:17|1.3561
17:18:18|1.3561
17:18:19|1.3561
17:18:20|1.3561
17:18:21|1.3567
17:18:22|1.3567
17:18:23|1.3567
17:18:24|1.3567
17:18:25|1.3571
17:18:26|1.3555
17:18:28|1.3555
17:18:29|1.3555
17:18:30|1.3555
17:18:31|1.3555
17:18:32|1.3555
17:18:32|1.3556
17:18:34|1.3556
17:18:35|1.3556
17:18:36|1.3556
17:18:37|1.3556
17:18:39|1.3556
17:18:40|1.3553
17:18:40|1.3553
17:18:42|1.3553
17:18:42|1.3553
17:18:44|1.3553
17:18:45|1.3553
17:18:46|1.355
17:18:47|1.355
17:18:48|1.3551
17:18:48|1.3551
17:18:50|1.3556
17:18:50|1.3556
17:18:51|1.3556
17:18:53|1.3556
17:18:54|1.3556
17:18:55|1.3556
17:18:56|1.3556
17:18:57|1.3556
17:18:58|1.3556
17:18:59|1.3556
17:19:00|1.3556
17:19:00|1.3556
17:19:01|1.3555
17:19:02|1.3555
17:19:03|1.3555
17:19:05|1.3555
17:19:06|1.3555
17:19:07|1.3555
17:19:08|1.3553
17:19:09|1.3553
17:19:10|1.3553
17:19:11|1.3553
17:19:12|1.3553
17:19:13|1.3553
17:19:14|1.3555
17:19:15|1.3555
17:19:16|1.3555
17:19:17|1.356
17:19:18|1.356
17:19:19|1.356
17:19:20|1.356
17:19:21|1.356
17:19:22|1.356
17:19:23|1.356
17:19:25|1.356
17:19:26|1.3561
17:19:27|1.3561
17:19:28|1.3561
17:19:29|1.3561
17:19:30|1.3561
17:19:30|1.3564
17:19:32|1.3564
17:19:33|1.3564
17:19:34|1.3564
17:19:35|1.3564
17:19:36|1.3564
17:19:37|1.3564
17:19:38|1.3566
17:19:40|1.3566
17:19:41|1.3566
17:19:41|1.3566
17:19:42|1.3566
17:19:44|1.3566
17:19:44|1.3566
17:19:46|1.3566
17:19:46|1.3566
17:19:47|1.3572
17:19:48|1.3572
17:19:49|1.3578
17:19:50|1.358
17:19:51|1.358
17:19:52|1.358
17:19:54|1.358
17:19:54|1.358
17:19:55|1.358
17:19:56|1.358
17:19:57|1.3581
17:19:58|1.3581
17:19:59|1.3581
17:20:00|1.3581
17:20:01|1.3581
17:20:02|1.3581
17:20:03|1.3581
17:20:05|1.3581
17:20:05|1.3579
17:20:06|1.3579
17:20:07|1.3579
17:20:08|1.3576
17:20:10|1.3576
17:20:10|1.3576
17:20:11|1.3576
17:20:12|1.3576
17:20:13|1.3576
17:20:14|1.3576
17:20:16|1.3576
17:20:16|1.3576
17:20:17|1.3576
17:20:19|1.3576
17:20:20|1.3576
17:20:21|1.3576
17:20:23|1.3576
17:20:23|1.3576
17:20:25|1.3576
17:20:25|1.3576
17:20:26|1.3584
17:20:28|1.3584
17:20:29|1.3584
17:20:30|1.3584
17:20:31|1.3582
17:20:32|1.3584
17:20:33|1.3571
17:20:33|1.3571
17:20:35|1.3571
17:20:36|1.3572
17:20:37|1.3572
17:20:38|1.3574
17:20:39|1.3577
17:20:41|1.3588
17:20:41|1.3588
17:20:42|1.358
17:20:43|1.3579
17:20:44|1.3579
17:20:46|1.3579
17:20:47|1.3579
17:20:48|1.3572
17:20:49|1.3569
17:20:50|1.3569
17:20:51|1.3568
17:20:52|1.3562
17:20:53|1.3556
17:20:53|1.3561
17:20:55|1.3561
17:20:56|1.3561
17:20:57|1.3561
17:20:58|1.3561
17:20:59|1.3561
17:21:00|1.3561
17:21:01|1.3561
17:21:02|1.3558
17:21:03|1.3558
17:21:04|1.3558
17:21:05|1.3558
17:21:06|1.3558
17:21:07|1.3558
17:21:08|1.3558
17:21:10|1.3558
17:21:10|1.3558
17:21:12|1.3558
17:21:13|1.3558
17:21:14|1.3555
17:21:14|1.3555
17:21:16|1.355
17:21:16|1.355
17:21:17|1.355
17:21:19|1.355
17:21:20|1.355
17:21:21|1.3544
17:21:22|1.3544
17:21:24|1.3544
17:21:25|1.3544
17:21:26|1.3544
17:21:27|1.3544
17:21:28|1.3544
17:21:28|1.3544
17:21:29|1.3544
17:21:30|1.3544
17:21:31|1.3544
17:21:33|1.3548
17:21:34|1.3548
17:21:35|1.3548
17:21:36|1.3548
17:21:37|1.3548
17:21:38|1.355
17:21:40|1.355
17:21:40|1.3553
17:21:41|1.3553
17:21:43|1.3554
17:21:44|1.3554
17:21:45|1.3554
17:21:46|1.3554
17:21:47|1.3554
17:21:48|1.3554
17:21:48|1.3549
17:21:49|1.3549
17:21:50|1.3549
17:21:51|1.3549
17:21:53|1.3559
17:21:53|1.3559
17:21:54|1.3557
17:21:55|1.3557
17:21:57|1.3557
17:21:58|1.3563
17:21:58|1.3564
17:22:00|1.3564
17:22:01|1.3564
17:22:02|1.3564
17:22:03|1.3564
17:22:04|1.3564
17:22:05|1.3564
17:22:06|1.3564
17:22:07|1.3566
17:22:08|1.3566
17:22:09|1.3566
17:22:10|1.3567
17:22:11|1.356
17:22:12|1.3555
17:22:13|1.3552
17:22:14|1.3552
17:22:15|1.3552
17:22:16|1.3552
17:22:17|1.3552
17:22:18|1.3552
17:22:19|1.3552
17:22:20|1.3552
17:22:21|1.3552
17:22:22|1.3552
17:22:23|1.3552
17:22:25|1.3552
17:22:26|1.3556
17:22:27|1.356
17:22:28|1.356
17:22:29|1.356
17:22:30|1.356
17:22:31|1.3552
17:22:32|1.3552
17:22:33|1.3552
17:22:34|1.3552
17:22:35|1.3552
17:22:37|1.3552
17:22:38|1.3536
17:22:38|1.3536
17:22:39|1.3536
17:22:40|1.3536
17:22:42|1.3541
17:22:42|1.3541
17:22:43|1.3546
17:22:45|1.3546
17:22:45|1.3546
17:22:46|1.3548
17:22:48|1.3548
17:22:49|1.3548
17:22:49|1.3548
17:22:51|1.3545
17:22:52|1.3545
17:22:53|1.355
17:22:54|1.3548
17:22:55|1.3548
17:22:56|1.3546
17:22:57|1.3546
17:22:58|1.3546
17:22:59|1.3546
17:23:00|1.3546
17:23:00|1.3546
17:23:02|1.3538
17:23:02|1.3538
17:23:05|1.3538
17:23:05|1.3548
17:23:07|1.3548
17:23:07|1.3554
17:23:08|1.3554
17:23:10|1.3565
17:23:11|1.3565
17:23:11|1.3565
17:23:12|1.3565
17:23:13|1.3565
17:23:15|1.3565
17:23:16|1.3557
17:23:16|1.3557
17:23:17|1.3557
17:23:19|1.3557
17:23:19|1.3557
17:23:21|1.3557
17:23:21|1.3557
17:23:22|1.3557
17:23:25|1.3565
17:23:25|1.3565
17:23:27|1.3565
17:23:28|1.3565
17:23:30|1.3566
17:23:31|1.3566
17:23:32|1.357
17:23:33|1.357
17:23:34|1.3566
17:23:35|1.3566
17:23:36|1.3566
17:23:37|1.3566
17:23:38|1.357
17:23:38|1.357
17:23:40|1.357
17:23:41|1.357
17:23:42|1.3567
17:23:43|1.3567
17:23:44|1.3567
17:23:45|1.3568
17:23:46|1.3568
17:23:47|1.3568
17:23:48|1.3572
17:23:49|1.3572
17:23:50|1.3572
17:23:51|1.3571
17:23:52|1.3571
17:23:54|1.3571
17:23:54|1.3574
17:23:55|1.3574
17:23:57|1.3574
17:23:58|1.3572
17:23:59|1.3572
17:23:59|1.3572
17:24:01|1.3572
17:24:01|1.3572
17:24:02|1.3572
17:24:04|1.3572
17:24:05|1.3572
17:24:06|1.3568
17:24:07|1.3571
17:24:08|1.3574
17:24:08|1.3574
17:24:10|1.3575
17:24:11|1.358
17:24:12|1.3589
17:24:13|1.3589
17:24:14|1.3582
17:24:15|1.3579
17:24:16|1.3579
17:24:17|1.3579
17:24:18|1.3579
17:24:19|1.3583
17:24:20|1.3583
17:24:21|1.3583
17:24:22|1.3587
17:24:23|1.3587
17:24:24|1.359
17:24:25|1.359
17:24:26|1.359
17:24:27|1.359
17:24:28|1.359
17:24:30|1.359
17:24:31|1.359
17:24:32|1.359
17:24:33|1.359
17:24:34|1.359
17:24:35|1.359
17:24:36|1.3579
17:24:37|1.3579
17:24:38|1.3581
17:24:39|1.3581
17:24:40|1.3581
17:24:40|1.3581
17:24:42|1.3581
17:24:42|1.3579
17:24:44|1.3579
17:24:45|1.3579
17:24:46|1.3579
17:24:47|1.358
17:24:48|1.358
17:24:49|1.3576
17:24:50|1.3576
17:24:51|1.3576
17:24:52|1.3576
17:24:53|1.3567
17:24:54|1.3568
17:24:55|1.3572
17:24:56|1.3572
17:24:57|1.3572
17:24:58|1.3572
17:24:59|1.3574
17:25:00|1.3574
17:25:01|1.3574
17:25:02|1.3574
17:25:03|1.3575
17:25:04|1.3575
17:25:05|1.3589
17:25:06|1.3589
17:25:07|1.3589
17:25:08|1.3589
17:25:09|1.36
17:25:10|1.3608
17:25:11|1.3608
17:25:12|1.3608
17:25:14|1.3608
17:25:14|1.3608
17:25:16|1.3608
17:25:17|1.3608
17:25:18|1.3608
17:25:19|1.3608
17:25:20|1.3608
17:25:22|1.3608
17:25:22|1.3608
17:25:23|1.3608
17:25:24|1.3608
17:25:26|1.361
17:25:27|1.361
17:25:29|1.361
17:25:30|1.3612
17:25:31|1.3612
17:25:33|1.3612
17:25:33|1.3612
17:25:35|1.3612
17:25:36|1.3612
17:25:36|1.3612
17:25:38|1.3612
17:25:39|1.3615
17:25:40|1.3615
17:25:40|1.3619
17:25:41|1.3627
17:25:42|1.3627
17:25:43|1.3627
17:25:44|1.3627
17:25:46|1.3627
17:25:47|1.3618
17:25:47|1.3615
17:25:48|1.3615
17:25:50|1.3615
17:25:50|1.3615
17:25:51|1.3615
17:25:53|1.3615
17:25:53|1.3615
17:25:54|1.3615
17:25:56|1.3615
17:25:56|1.3616
17:25:57|1.3616
17:25:58|1.3609
17:26:00|1.3608
17:26:01|1.3598
17:26:02|1.3591
17:26:04|1.3584
17:26:05|1.3584
17:26:05|1.3584
17:26:06|1.3584
17:26:07|1.3584
17:26:08|1.3584
17:26:09|1.3584
17:26:10|1.3584
17:26:11|1.3579
17:26:12|1.3579
17:26:14|1.3579
17:26:15|1.3583
17:26:16|1.3572
17:26:17|1.3574
17:26:18|1.3574
17:26:19|1.3574
17:26:19|1.3574
17:26:20|1.3574
17:26:21|1.3573
17:26:23|1.3571
17:26:24|1.3571
17:26:24|1.3572
17:26:26|1.3572
17:26:27|1.3572
17:26:28|1.3572
17:26:29|1.3572
17:26:31|1.3572
17:26:31|1.3572
17:26:32|1.3565
17:26:33|1.3565
17:26:34|1.3565
17:26:35|1.3565
17:26:36|1.3565
17:26:37|1.3565
17:26:38|1.3565
17:26:40|1.3565
17:26:41|1.3565
17:26:42|1.3572
17:26:42|1.358
17:26:44|1.3581
17:26:44|1.3581
17:26:46|1.3581
17:26:47|1.3581
17:26:48|1.3581
17:26:48|1.3581
17:26:50|1.3581
17:26:50|1.3581
17:26:52|1.3581
17:26:53|1.3581
17:26:54|1.3582
17:26:55|1.3582
17:26:56|1.3582
17:26:57|1.3582
17:26:58|1.3582
17:26:59|1.3582
17:27:00|1.3585
17:27:01|1.3585
17:27:02|1.3587
17:27:03|1.3591
17:27:04|1.3594
17:27:06|1.3594
17:27:06|1.3595
17:27:07|1.3595
17:27:08|1.3595
17:27:09|1.3597
17:27:10|1.3597
17:27:11|1.3597
17:27:12|1.3597
17:27:13|1.3597
17:27:15|1.3597
17:27:16|1.3597
17:27:16|1.3593
17:27:18|1.3593
17:27:19|1.3593
17:27:20|1.3593
17:27:21|1.3593
17:27:22|1.3593
17:27:23|1.3593
17:27:23|1.3593
17:27:25|1.3593
17:27:26|1.3593
17:27:27|1.3593
17:27:29|1.3593
17:27:29|1.3603
17:27:31|1.3603
17:27:32|1.3599
17:27:34|1.3599
17:27:35|1.3599
17:27:36|1.3599
17:27:37|1.3597
17:27:38|1.3597
17:27:39|1.359
17:27:40|1.3596
17:27:41|1.3596
17:27:42|1.3596
17:27:43|1.3585
17:27:43|1.3584
17:27:45|1.3584
17:27:46|1.3584
17:27:46|1.3584
17:27:47|1.3584
17:27:49|1.3584
17:27:49|1.3584
17:27:51|1.3584
17:27:52|1.359
17:27:53|1.3588
17:27:54|1.3588
17:27:55|1.3588
17:27:56|1.3588
17:27:57|1.3588
17:27:59|1.359
17:27:59|1.359
17:28:01|1.359
17:28:02|1.359
17:28:03|1.359
17:28:04|1.359
17:28:05|1.3593
17:28:06|1.3593
17:28:07|1.3593
17:28:09|1.359
17:28:09|1.359
17:28:11|1.359
17:28:11|1.359
17:28:12|1.359
17:28:13|1.359
17:28:15|1.359
17:28:15|1.3582
17:28:16|1.3581
17:28:17|1.3581
17:28:18|1.3581
17:28:20|1.3581
17:28:20|1.3581
17:28:21|1.3581
17:28:22|1.3581
17:28:23|1.3581
17:28:24|1.3581
17:28:25|1.3581
17:28:27|1.3581
17:28:27|1.3581
17:28:28|1.3581
17:28:30|1.3581
17:28:31|1.3576
17:28:33|1.3571
17:28:34|1.3571
17:28:34|1.3571
17:28:35|1.3571
17:28:36|1.3571
17:28:38|1.3572
17:28:39|1.3572
17:28:40|1.357
17:28:41|1.357
17:28:42|1.357
17:28:43|1.357
17:28:44|1.357
17:28:45|1.357
17:28:46|1.357
17:28:47|1.357
17:28:48|1.357
17:28:49|1.357
17:28:50|1.357
17:28:51|1.357
17:28:52|1.357
17:28:53|1.357
17:28:54|1.357
17:28:55|1.357
17:28:56|1.357
17:28:57|1.357
17:28:59|1.357
17:28:59|1.357
17:29:00|1.3573
17:29:02|1.3573
17:29:03|1.3573
17:29:04|1.3573
17:29:05|1.3581
17:29:06|1.3585
17:29:06|1.3583
17:29:07|1.3576
17:29:08|1.3572
17:29:10|1.3572
17:29:10|1.3569
17:29:11|1.3569
17:29:12|1.3569
17:29:14|1.3569
17:29:15|1.3569
17:29:15|1.3569
17:29:17|1.3569
17:29:18|1.3569
17:29:18|1.3569
17:29:19|1.3582
17:29:21|1.3582
17:29:21|1.3582
17:29:23|1.3582
17:29:24|1.3582
17:29:25|1.3582
17:29:26|1.3582
17:29:27|1.3582
17:29:28|1.3588
17:29:29|1.3591
17:29:31|1.3591
17:29:32|1.3599
17:29:33|1.3599
17:29:34|1.3598
17:29:36|1.3598
17:29:36|1.3598
17:29:37|1.3598
17:29:38|1.3598
17:29:40|1.3598
17:29:41|1.3598
17:29:41|1.3598
17:29:43|1.3598
17:29:44|1.3598
17:29:44|1.3598
17:29:46|1.3598
17:29:46|1.3598
17:29:47|1.3596
17:29:48|1.3596
17:29:49|1.3596
17:29:50|1.3596
17:29:51|1.3596
17:29:52|1.3596
17:29:53|1.3587
17:29:55|1.3587
17:29:56|1.3587
17:29:56|1.3587
17:29:57|1.3587
17:29:58|1.3587
17:29:59|1.3584
17:30:00|1.3584
17:30:01|1.3584
17:30:02|1.3584
17:30:03|1.3584
17:30:04|1.3584
17:30:06|1.3579
17:30:06|1.3579
17:30:07|1.3579
17:30:08|1.3579
17:30:10|1.3563
17:30:10|1.3565
17:30:11|1.3565
17:30:13|1.357
17:30:14|1.3563
17:30:14|1.3563
17:30:15|1.3563
17:30:17|1.3563
17:30:17|1.3563
17:30:18|1.3563
17:30:19|1.3563
17:30:21|1.3563
17:30:21|1.3554
17:30:22|1.3554
17:30:23|1.3554
17:30:24|1.3554
17:30:25|1.3554
17:30:26|1.3554
17:30:27|1.3554
17:30:29|1.3554
17:30:29|1.356
17:30:31|1.356
17:30:32|1.356
17:30:33|1.3559
17:30:35|1.3562
17:30:36|1.356
17:30:37|1.356
17:30:38|1.356
17:30:39|1.356
17:30:40|1.356
17:30:41|1.356
17:30:41|1.356
17:30:43|1.356
17:30:44|1.356
17:30:45|1.356
17:30:46|1.356
17:30:47|1.3565
17:30:48|1.3565
17:30:49|1.3565
17:30:49|1.3566
17:30:51|1.3566
17:30:52|1.3566
17:30:53|1.3566
17:30:54|1.3567
17:30:55|1.3567
17:30:56|1.3567
17:30:57|1.3567
17:30:58|1.3567
17:30:59|1.3567
17:31:00|1.3567
17:31:01|1.3567
17:31:02|1.3567
17:31:03|1.3567
17:31:04|1.3567
17:31:05|1.3567
17:31:06|1.3567
17:31:08|1.3566
17:31:08|1.3566
17:31:10|1.3566
17:31:10|1.3566
17:31:11|1.3566
17:31:13|1.3566
17:31:13|1.3566
17:31:14|1.3566
17:31:16|1.356
17:31:16|1.356
17:31:18|1.356
17:31:18|1.3561
17:31:20|1.3556
17:31:20|1.3562
17:31:22|1.3562
17:31:22|1.3562
17:31:24|1.3562
17:31:25|1.3562
17:31:26|1.3562
17:31:26|1.3562
17:31:27|1.3564
17:31:29|1.3564
17:31:30|1.3568
17:31:30|1.3567
17:31:33|1.3567
17:31:34|1.3567
17:31:35|1.3567
17:31:36|1.3567
17:31:36|1.3567
17:31:38|1.3567
17:31:39|1.3571
17:31:41|1.3571
17:31:42|1.3571
17:31:42|1.3571
17:31:44|1.3571
17:31:45|1.3571
17:31:45|1.3564
17:31:47|1.3564
17:31:47|1.3564
17:31:48|1.3564
17:31:49|1.3564
17:31:51|1.3564
17:31:51|1.3564
17:31:52|1.3564
17:31:53|1.3564
17:31:54|1.3564
17:31:55|1.3558
17:31:56|1.3557
17:31:57|1.3561
17:31:58|1.3561
17:32:00|1.3561
17:32:01|1.3561
17:32:01|1.3561
17:32:03|1.3561
17:32:03|1.3561
17:32:04|1.3561
17:32:06|1.3561
17:32:07|1.3561
17:32:08|1.3561
17:32:09|1.3559
17:32:10|1.3559
17:32:10|1.3559
17:32:11|1.3565
17:32:12|1.3565
17:32:14|1.3565
17:32:15|1.3565
17:32:16|1.3565
17:32:17|1.3565
17:32:18|1.3565
17:32:19|1.3565
17:32:19|1.3565
17:32:21|1.3565
17:32:22|1.3565
17:32:23|1.3565
17:32:24|1.3565
17:32:24|1.3565
17:32:25|1.3565
17:32:26|1.3569
17:32:28|1.3569
17:32:29|1.3569
17:32:30|1.3569
17:32:31|1.3576
17:32:32|1.3576
17:32:33|1.3576
17:32:34|1.3576
17:32:36|1.3576
17:32:37|1.3576
17:32:37|1.3576
17:32:38|1.3576
17:32:39|1.3576
17:32:40|1.3576
17:32:42|1.3576
17:32:43|1.3576
17:32:44|1.3576
17:32:45|1.3576
17:32:46|1.3576
17:32:47|1.3576
17:32:48|1.3576
17:32:49|1.3576
17:32:49|1.3576
17:32:51|1.3575
17:32:52|1.3575
17:32:53|1.3575
17:32:54|1.3578
17:32:55|1.3578
17:32:56|1.3578
17:32:57|1.3578
17:32:58|1.3578
17:32:59|1.3578
17:33:00|1.3576
17:33:01|1.3577
17:33:02|1.3577
17:33:03|1.3577
17:33:04|1.3577
17:33:05|1.3577
17:33:06|1.3577
17:33:07|1.3577
17:33:08|1.3574
17:33:09|1.3573
17:33:10|1.357
17:33:12|1.357
17:33:12|1.357
17:33:13|1.357
17:33:14|1.357
17:33:15|1.357
17:33:16|1.3568
17:33:18|1.3568
17:33:18|1.3565
17:33:19|1.3565
17:33:20|1.3565
17:33:22|1.3565
17:33:22|1.3565
17:33:23|1.3565
17:33:24|1.3565
17:33:25|1.3565
17:33:27|1.3565
17:33:28|1.3565
17:33:28|1.3565
17:33:30|1.3565
17:33:30|1.3565
17:33:32|1.3565
17:33:32|1.3565
17:33:34|1.3552
17:33:36|1.3552
17:33:37|1.3552
17:33:38|1.3552
17:33:39|1.3552
17:33:40|1.3552
17:33:41|1.3557
17:33:42|1.3557
17:33:43|1.3557
17:33:44|1.3557
17:33:45|1.355
17:33:47|1.3549
17:33:48|1.3549
17:33:48|1.3549
17:33:49|1.3549
17:33:50|1.3549
17:33:52|1.3549
17:33:52|1.3552
17:33:54|1.3552
17:33:54|1.3549
17:33:56|1.3549
17:33:57|1.3549
17:33:58|1.3549
17:33:59|1.3549
17:34:00|1.3549
17:34:01|1.355
17:34:02|1.355
17:34:03|1.355
17:34:04|1.355
17:34:05|1.355
17:34:06|1.355
17:34:07|1.355
17:34:08|1.355
17:34:09|1.355
17:34:10|1.3552
17:34:11|1.3552
17:34:12|1.3552
17:34:13|1.3552
17:34:14|1.3552
17:34:15|1.3548
17:34:16|1.3548
17:34:17|1.3548
17:34:18|1.3548
17:34:20|1.3548
17:34:20|1.3548
17:34:21|1.3548
17:34:22|1.3548
17:34:23|1.3548
17:34:25|1.3548
17:34:26|1.3548
17:34:27|1.3548
17:34:27|1.3548
17:34:28|1.3554
17:34:29|1.3554
17:34:30|1.3554
17:34:31|1.3554
17:34:32|1.3554
17:34:34|1.3554
17:34:36|1.3554
17:34:36|1.3554
17:34:38|1.3548
17:34:38|1.3548
17:34:40|1.3548
17:34:41|1.3548
17:34:41|1.3549
17:34:43|1.3549
17:34:45|1.3549
17:34:45|1.3549
17:34:46|1.3553
17:34:48|1.3553
17:34:49|1.3555
17:34:49|1.3554
17:34:51|1.3554
17:34:52|1.3554
17:34:52|1.3554
17:34:53|1.3554
17:34:55|1.3554
17:34:55|1.3554
17:34:57|1.3554
17:34:58|1.3554
17:34:59|1.3554
17:35:00|1.3554
17:35:00|1.3554
17:35:02|1.3554
17:35:03|1.3554
17:35:04|1.3554
17:35:05|1.3554
17:35:06|1.3555
17:35:07|1.3556
17:35:08|1.3556
17:35:09|1.356
17:35:10|1.356
17:35:11|1.3557
17:35:12|1.3557
17:35:13|1.3557
17:35:14|1.3557
17:35:15|1.3557
17:35:16|1.3557
17:35:17|1.3557
17:35:18|1.3557
17:35:19|1.3557
17:35:20|1.3557
17:35:22|1.3557
17:35:23|1.3557
17:35:23|1.3557
17:35:25|1.3557
17:35:25|1.3557
17:35:26|1.3557
17:35:27|1.3557
17:35:28|1.3557
17:35:29|1.3557
17:35:30|1.3557
17:35:31|1.3557
17:35:32|1.3557
17:35:33|1.3557
17:35:34|1.3561
17:35:36|1.3561
17:35:37|1.356
17:35:39|1.3564
17:35:40|1.3564
17:35:41|1.3564
17:35:42|1.3564
17:35:43|1.3564
17:35:44|1.3564
17:35:45|1.3564
17:35:46|1.3564
17:35:47|1.3564
17:35:48|1.3569
17:35:49|1.3571
17:35:50|1.3571
17:35:51|1.36
17:35:52|1.3611
17:35:53|1.3611
17:35:55|1.3615
17:35:55|1.3614
17:35:57|1.3604
17:35:58|1.3604
17:35:59|1.3604
17:36:00|1.3604
17:36:00|1.3604
17:36:01|1.3603
17:36:02|1.3602
17:36:03|1.3602
17:36:04|1.3607
17:36:05|1.3615
17:36:07|1.3615
17:36:08|1.3615
17:36:09|1.3611
17:36:10|1.3611
17:36:11|1.3611
17:36:12|1.3611
17:36:13|1.3611
17:36:14|1.3611
17:36:14|1.3616
17:36:16|1.3617
17:36:17|1.3617
17:36:18|1.3617
17:36:20|1.3617
17:36:20|1.3608
17:36:22|1.3608
17:36:22|1.3611
17:36:23|1.3611
17:36:24|1.3615
17:36:25|1.3615
17:36:26|1.3615
17:36:27|1.3615
17:36:28|1.3634
17:36:30|1.3641
17:36:30|1.3642
17:36:31|1.365
17:36:33|1.365
17:36:33|1.3657
17:36:34|1.3657
17:36:36|1.3659
17:36:36|1.3654
17:36:38|1.3654
17:36:39|1.3654
17:36:40|1.3654
17:36:41|1.3654
17:36:42|1.3652
17:36:44|1.3652
17:36:44|1.3652
17:36:46|1.3652
17:36:47|1.3652
17:36:47|1.3652
17:36:49|1.3652
17:36:50|1.3652
17:36:51|1.3652
17:36:52|1.3652
17:36:52|1.3652
17:36:54|1.3652
17:36:55|1.3646
17:36:56|1.3646
17:36:57|1.3643
17:36:58|1.3643
17:37:00|1.3646
17:37:00|1.3648
17:37:01|1.3651
17:37:03|1.3651
17:37:03|1.3653
17:37:04|1.3653
17:37:06|1.3653
17:37:07|1.3648
17:37:08|1.3648
17:37:08|1.3647
17:37:10|1.3647
17:37:10|1.3647
17:37:12|1.3644
17:37:13|1.3644
17:37:13|1.3646
17:37:14|1.3646
17:37:15|1.3646
17:37:16|1.3646
17:37:17|1.3646
17:37:18|1.3646
17:37:19|1.3646
17:37:21|1.3646
17:37:22|1.3646
17:37:22|1.3668
17:37:23|1.3668
17:37:24|1.3668
17:37:25|1.3684
17:37:26|1.3671
17:37:27|1.3665
17:37:29|1.3677
17:37:29|1.3677
17:37:30|1.3678
17:37:31|1.3682
17:37:32|1.3681
17:37:34|1.3681
17:37:34|1.366
17:37:35|1.3667
17:37:36|1.3667
17:37:38|1.367
17:37:39|1.367
17:37:41|1.3663
17:37:42|1.3663
17:37:42|1.3656
17:37:43|1.365
17:37:45|1.365
17:37:45|1.365
17:37:46|1.365
17:37:47|1.365
17:37:48|1.3654
17:37:49|1.3654
17:37:50|1.3654
17:37:52|1.3654
17:37:52|1.3654
17:37:54|1.3654
17:37:55|1.3664
17:37:56|1.3665
17:37:57|1.3667
17:37:58|1.3662
17:37:59|1.3662
17:38:01|1.3662
17:38:01|1.3662
17:38:02|1.3655
17:38:04|1.3655
17:38:05|1.3655
17:38:05|1.3655
17:38:06|1.3655
17:38:07|1.3655
17:38:09|1.3654
17:38:09|1.3654
17:38:11|1.3654
17:38:11|1.3654
17:38:12|1.3654
17:38:13|1.3654
17:38:14|1.3644
17:38:15|1.3644
17:38:17|1.3644
17:38:18|1.3644
17:38:19|1.3648
17:38:19|1.3648
17:38:21|1.3648
17:38:22|1.3648
17:38:23|1.3648
17:38:24|1.3648
17:38:24|1.3648
17:38:26|1.3644
17:38:27|1.3644
17:38:27|1.3644
17:38:29|1.3644
17:38:30|1.3644
17:38:31|1.3644
17:38:31|1.3644
17:38:32|1.3644
17:38:34|1.3644
17:38:35|1.3644
17:38:36|1.3639
17:38:37|1.3639
17:38:37|1.3639
17:38:40|1.3634
17:38:40|1.3634
17:38:42|1.3634
17:38:43|1.3685
17:38:44|1.367
17:38:45|1.3667
17:38:45|1.3672
17:38:46|1.3675
17:38:48|1.3678
17:38:49|1.3678
17:38:49|1.3678
17:38:50|1.3667
17:38:52|1.3667
17:38:52|1.3667
17:38:54|1.3667
17:38:55|1.3667
17:38:56|1.3667
17:38:57|1.3667
17:38:58|1.3667
17:38:59|1.3679
17:38:59|1.3668
17:39:01|1.3668
17:39:01|1.3668
17:39:03|1.3665
17:39:04|1.3665
17:39:04|1.3679
17:39:06|1.3679
17:39:07|1.3679
17:39:08|1.3679
17:39:08|1.3678
17:39:10|1.3666
17:39:10|1.3666
17:39:11|1.3666
17:39:13|1.3666
17:39:14|1.3663
17:39:15|1.3663
17:39:16|1.3663
17:39:17|1.3663
17:39:18|1.3663
17:39:19|1.3663
17:39:20|1.3663
17:39:21|1.3665
17:39:22|1.3665
17:39:23|1.3665
17:39:24|1.3665
17:39:25|1.3665
17:39:26|1.3665
17:39:27|1.3668
17:39:28|1.3668
17:39:29|1.3668
17:39:30|1.3668
17:39:31|1.3664
17:39:32|1.3664
17:39:33|1.3664
17:39:34|1.3664
17:39:35|1.3664
17:39:36|1.3664
17:39:37|1.3669
17:39:38|1.3669
17:39:39|1.3669
17:39:40|1.3671
17:39:42|1.3671
17:39:42|1.3671
17:39:43|1.3671
17:39:45|1.3671
17:39:46|1.3661
17:39:47|1.3664
17:39:49|1.3664
17:39:49|1.3664
17:39:50|1.3664
17:39:51|1.3664
17:39:52|1.3684
17:39:54|1.3684
17:39:55|1.3684
17:39:56|1.3678
17:39:57|1.3678
17:39:58|1.3678
17:39:58|1.3677
17:39:59|1.3674
17:40:01|1.3674
17:40:01|1.3674
17:40:03|1.3682
17:40:03|1.3682
17:40:04|1.3685
17:40:05|1.3687
17:40:06|1.3685
17:40:08|1.3685
17:40:09|1.368
17:40:09|1.368
17:40:10|1.3672
17:40:11|1.3673
17:40:13|1.3672
17:40:14|1.3676
17:40:15|1.3676
17:40:16|1.3672
17:40:16|1.3672
17:40:18|1.3672
17:40:19|1.3672
17:40:20|1.3672
17:40:21|1.3668
17:40:22|1.3668
17:40:23|1.3668
17:40:24|1.3668
17:40:25|1.3668
17:40:26|1.3678
17:40:27|1.3678
17:40:28|1.3678
17:40:29|1.3687
17:40:30|1.3674
17:40:31|1.3681
17:40:32|1.3685
17:40:33|1.3685
17:40:34|1.3685
17:40:35|1.3685
17:40:36|1.3685
17:40:37|1.3685
17:40:38|1.3709
17:40:39|1.3712
17:40:40|1.3712
17:40:42|1.3708
17:40:43|1.3708
17:40:43|1.3708
17:40:44|1.3708
17:40:46|1.3708
17:40:46|1.3708
17:40:48|1.3718
17:40:49|1.3718
17:40:50|1.3715
17:40:51|1.3715
17:40:52|1.3715
17:40:53|1.3715
17:40:53|1.3715
17:40:54|1.372
17:40:56|1.3717
17:40:57|1.3724
17:40:58|1.3723
17:40:59|1.3721
17:41:00|1.3721
17:41:01|1.3718
17:41:03|1.3718
17:41:04|1.3716
17:41:04|1.3715
17:41:05|1.3715
17:41:06|1.3715
17:41:07|1.3715
17:41:09|1.3716
17:41:09|1.3713
17:41:11|1.3713
17:41:11|1.3713
17:41:12|1.3722
17:41:13|1.3718
17:41:15|1.3718
17:41:15|1.3718
17:41:17|1.3711
17:41:17|1.3714
17:41:18|1.3714
17:41:20|1.3708
17:41:20|1.3704
17:41:22|1.3704
17:41:22|1.3702
17:41:23|1.3702
17:41:24|1.3704
17:41:25|1.3707
17:41:26|1.3707
17:41:27|1.3707
17:41:28|1.3707
17:41:30|1.3708
17:41:30|1.3714
17:41:31|1.3706
17:41:32|1.3706
17:41:33|1.3706
17:41:34|1.3706
17:41:35|1.3706
17:41:37|1.3706
17:41:37|1.3713
17:41:38|1.3713
17:41:40|1.3713
17:41:40|1.3713
17:41:42|1.3711
17:41:43|1.3701
17:41:43|1.3701
17:41:45|1.3701
17:41:45|1.3701
17:41:47|1.3701
17:41:48|1.3701
17:41:49|1.3701
17:41:50|1.3701
17:41:52|1.3701
17:41:52|1.3701
17:41:54|1.3701
17:41:54|1.3701
17:41:55|1.3701
17:41:56|1.3701
17:41:58|1.3701
17:41:59|1.3701
17:42:00|1.3701
17:42:01|1.3701
17:42:02|1.3715
17:42:03|1.3715
17:42:04|1.3718
17:42:05|1.3718
17:42:06|1.3718
17:42:07|1.3718
17:42:08|1.3718
17:42:09|1.3718
17:42:10|1.3718
17:42:11|1.3723
17:42:12|1.3723
17:42:13|1.3711
17:42:15|1.3711
17:42:15|1.3711
17:42:17|1.3711
17:42:18|1.373
17:42:18|1.373
17:42:19|1.3728
17:42:20|1.3728
17:42:21|1.3716
17:42:22|1.3717
17:42:23|1.3717
17:42:24|1.3717
17:42:25|1.3717
17:42:27|1.3717
17:42:27|1.3717
17:42:28|1.3717
17:42:30|1.3717
17:42:30|1.3721
17:42:31|1.3721
17:42:32|1.3721
17:42:33|1.3721
17:42:34|1.3721
17:42:35|1.3721
17:42:36|1.3721
17:42:37|1.3721
17:42:38|1.3721
17:42:39|1.3721
17:42:41|1.373
17:42:41|1.3771
17:42:42|1.377
17:42:43|1.377
17:42:45|1.3771
17:42:46|1.3779
17:42:47|1.3795
17:42:48|1.3795
17:42:50|1.3783
17:42:51|1.3779
17:42:52|1.3779
17:42:52|1.3779
17:42:54|1.3773
17:42:55|1.3773
17:42:56|1.3773
17:42:57|1.3773
17:42:58|1.3781
17:42:59|1.3783
17:43:00|1.3793
17:43:01|1.3782
17:43:03|1.3782
17:43:04|1.3782
17:43:04|1.3786
17:43:05|1.378
17:43:07|1.378
17:43:08|1.3793
17:43:08|1.3793
17:43:10|1.3793
17:43:11|1.3793
17:43:12|1.3793
17:43:12|1.3793
17:43:13|1.3779
17:43:14|1.3779
17:43:15|1.3779
17:43:17|1.3783
17:43:18|1.3783
17:43:18|1.3792
17:43:19|1.3792
17:43:20|1.3794
17:43:21|1.3794
17:43:22|1.3794
17:43:23|1.3794
17:43:25|1.3794
17:43:25|1.3794
17:43:27|1.3792
17:43:27|1.3796
17:43:28|1.3785
17:43:30|1.3786
17:43:30|1.3786
17:43:31|1.3789
17:43:32|1.3799
17:43:33|1.3799
17:43:35|1.3799
17:43:36|1.38
17:43:37|1.38
17:43:38|1.38
17:43:39|1.3805
17:43:39|1.3805
17:43:41|1.3805
17:43:42|1.3814
17:43:43|1.3814
17:43:45|1.3794
17:43:47|1.3792
17:43:47|1.3789
17:43:49|1.3783
17:43:50|1.3781
17:43:50|1.3782
17:43:52|1.3788
17:43:52|1.3788
17:43:53|1.3788
17:43:54|1.3788
17:43:55|1.3788
17:43:56|1.3788
17:43:58|1.3794
17:43:59|1.3817
17:44:00|1.3818
17:44:01|1.3818
17:44:02|1.3818
17:44:03|1.3813
17:44:04|1.3814
17:44:05|1.381
17:44:06|1.3817
17:44:07|1.3817
17:44:08|1.3823
17:44:09|1.3823
17:44:10|1.3823
17:44:11|1.3823
17:44:12|1.3823
17:44:14|1.3823
17:44:14|1.3816
17:44:15|1.3816
17:44:16|1.381
17:44:18|1.381
17:44:18|1.381
17:44:19|1.3813
17:44:20|1.3813
17:44:21|1.3802
17:44:23|1.3802
17:44:23|1.3802
17:44:25|1.3813
17:44:26|1.3813
17:44:26|1.3812
17:44:27|1.3812
17:44:28|1.3812
17:44:30|1.3812
17:44:30|1.3812
17:44:31|1.3809
17:44:32|1.3809
17:44:33|1.3809
17:44:35|1.3809
17:44:35|1.3828
17:44:36|1.3828
17:44:39|1.3838
17:44:39|1.3834
17:44:41|1.3834
17:44:42|1.3822
17:44:42|1.3823
17:44:43|1.382
17:44:45|1.3825
17:44:46|1.3825
17:44:47|1.3825
17:44:48|1.3825
17:44:49|1.3823
17:44:50|1.3823
17:44:51|1.3823
17:44:52|1.3823
17:44:53|1.3823
17:44:55|1.3823
17:44:55|1.3823
17:44:56|1.3819
17:44:57|1.3821
17:44:58|1.3829
17:44:59|1.3829
17:45:01|1.3829
17:45:01|1.3825
17:45:02|1.3825
17:45:03|1.3825
17:45:04|1.3825
17:45:05|1.3812
17:45:07|1.3812
17:45:08|1.3812
17:45:08|1.3817
17:45:09|1.3812
17:45:11|1.381
17:45:11|1.3803
17:45:12|1.3811
17:45:13|1.3811
17:45:14|1.3791
17:45:15|1.3791
17:45:16|1.3791
17:45:17|1.3791
17:45:19|1.3792
17:45:19|1.3779
17:45:20|1.3766
17:45:21|1.3765
17:45:23|1.3765
17:45:23|1.3765
17:45:24|1.3765
17:45:25|1.3765
17:45:26|1.3765
17:45:27|1.3762
17:45:29|1.3769
17:45:30|1.378
17:45:30|1.3787
17:45:31|1.3782
17:45:32|1.3782
17:45:33|1.3782
17:45:34|1.378
17:45:35|1.378
17:45:36|1.3776
17:45:37|1.3771
17:45:38|1.3764
17:45:39|1.3756
17:45:41|1.3752
17:45:42|1.3752
17:45:42|1.3752
17:45:44|1.3752
17:45:44|1.375
17:45:46|1.3748
17:45:48|1.3734
17:45:48|1.3719
17:45:49|1.3714
17:45:52|1.3719
17:45:52|1.3719
17:45:53|1.3719
17:45:54|1.3719
17:45:56|1.3721
17:45:57|1.3721
17:45:58|1.3719
17:45:58|1.3712
17:45:59|1.3716
17:46:00|1.3712
17:46:01|1.3712
17:46:02|1.3712
17:46:03|1.3712
17:46:05|1.371
17:46:06|1.3703
17:46:08|1.3712
17:46:09|1.3712
17:46:09|1.3717
17:46:11|1.3719
17:46:11|1.3719
17:46:12|1.3732
17:46:14|1.3737
17:46:14|1.3726
17:46:15|1.3726
17:46:16|1.3726
17:46:17|1.3722
17:46:18|1.3722
17:46:20|1.3724
17:46:20|1.3724
17:46:21|1.3724
17:46:23|1.3724
17:46:23|1.3724
17:46:24|1.3724
17:46:25|1.3726
17:46:26|1.3726
17:46:27|1.3726
17:46:28|1.3726
17:46:29|1.3726
17:46:31|1.3715
17:46:31|1.3715
17:46:33|1.3725
17:46:33|1.3725
17:46:34|1.3725
17:46:36|1.3725
17:46:37|1.3726
17:46:37|1.3726
17:46:38|1.3726
17:46:39|1.3726
17:46:41|1.3746
17:46:42|1.3746
17:46:42|1.3746
17:46:44|1.3746
17:46:44|1.3737
17:46:46|1.3737
17:46:48|1.3737
17:46:49|1.3737
17:46:50|1.3746
17:46:52|1.3746
17:46:53|1.3746
17:46:55|1.3721
17:46:56|1.3723
17:46:56|1.3723
17:46:58|1.3723
17:46:58|1.3721
17:46:59|1.3721
17:47:00|1.3721
17:47:01|1.3721
17:47:03|1.3721
17:47:04|1.3724
17:47:05|1.3724
17:47:06|1.3716
17:47:07|1.3716
17:47:08|1.3716
17:47:09|1.372
17:47:10|1.372
17:47:10|1.3716
17:47:12|1.3716
17:47:12|1.3716
17:47:13|1.3712
17:47:14|1.3714
17:47:16|1.3706
17:47:17|1.3703
17:47:18|1.3703
17:47:18|1.3703
17:47:20|1.3712
17:47:20|1.3712
17:47:22|1.3712
17:47:23|1.3712
17:47:24|1.3712
17:47:25|1.3712
17:47:27|1.3712
17:47:27|1.3712
17:47:28|1.3712
17:47:30|1.3712
17:47:31|1.3712
17:47:31|1.3712
17:47:32|1.3712
17:47:33|1.3703
17:47:35|1.3709
17:47:35|1.3709
17:47:36|1.3709
17:47:37|1.3709
17:47:38|1.3709
17:47:39|1.3701
17:47:40|1.3701
17:47:41|1.3701
17:47:42|1.3701
17:47:43|1.3701
17:47:44|1.3701
17:47:46|1.3701
17:47:46|1.3701
17:47:48|1.3691
17:47:49|1.3698
17:47:50|1.3694
17:47:51|1.3694
17:47:53|1.3689
17:47:54|1.3689
17:47:54|1.3699
17:47:56|1.3699
17:47:57|1.3699
17:47:58|1.3699
17:47:59|1.3687
17:48:00|1.3687
17:48:00|1.3686
17:48:02|1.3686
17:48:03|1.3689
17:48:03|1.3692
17:48:05|1.3706
17:48:06|1.3708
17:48:07|1.3708
17:48:08|1.3709
17:48:09|1.3699
17:48:10|1.3692
17:48:11|1.3697
17:48:12|1.3696
17:48:13|1.3696
17:48:14|1.3699
17:48:15|1.3702
17:48:16|1.3702
17:48:17|1.3702
17:48:18|1.3705
17:48:19|1.37
17:48:20|1.37
17:48:21|1.37
17:48:22|1.37
17:48:23|1.37
17:48:24|1.37
17:48:25|1.37
17:48:26|1.3716
17:48:28|1.3717
17:48:28|1.3711
17:48:30|1.3716
17:48:31|1.3716
17:48:32|1.3716
17:48:32|1.3716
17:48:34|1.3705
17:48:34|1.3705
17:48:35|1.3705
17:48:36|1.3705
17:48:38|1.3705
17:48:39|1.3705
17:48:40|1.3705
17:48:41|1.3712
17:48:42|1.3712
17:48:43|1.3712
17:48:43|1.3712
17:48:45|1.3712
17:48:45|1.3712
17:48:46|1.3706
17:48:47|1.3706
17:48:49|1.3706
17:48:51|1.3706
17:48:51|1.3706
17:48:53|1.3706
17:48:54|1.3727
17:48:55|1.3727
17:48:56|1.3727
17:48:57|1.3731
17:48:58|1.3731
17:48:59|1.3733
17:49:00|1.3733
17:49:02|1.3731
17:49:02|1.3735
17:49:04|1.3734
17:49:05|1.3734
17:49:07|1.3734
17:49:08|1.3734
17:49:09|1.3734
17:49:10|1.3734
17:49:11|1.3734
17:49:12|1.3734
17:49:13|1.3734
17:49:14|1.3734
17:49:15|1.3736
17:49:16|1.3736
17:49:17|1.3736
17:49:19|1.3744
17:49:20|1.3744
17:49:20|1.3744
17:49:22|1.3744
17:49:22|1.3744
17:49:23|1.3744
17:49:25|1.3744
17:49:25|1.3744
17:49:26|1.3744
17:49:27|1.3744
17:49:28|1.3739
17:49:30|1.3739
17:49:30|1.3728
17:49:32|1.3724
17:49:32|1.3724
17:49:33|1.3724
17:49:35|1.3724
17:49:35|1.3732
17:49:36|1.3722
17:49:37|1.3722
17:49:39|1.3722
17:49:40|1.3724
17:49:40|1.3724
17:49:42|1.3737
17:49:42|1.3737
17:49:44|1.3738
17:49:44|1.3738
17:49:45|1.3734
17:49:46|1.3734
17:49:47|1.3734
17:49:48|1.3734
17:49:50|1.3734
17:49:52|1.3738
17:49:54|1.3738
17:49:55|1.3746
17:49:56|1.374
17:49:56|1.374
17:49:58|1.374
17:49:59|1.374
17:50:00|1.374
17:50:01|1.374
17:50:01|1.374
17:50:03|1.374
17:50:04|1.374
17:50:05|1.3745
17:50:06|1.3765
17:50:07|1.3777
17:50:08|1.3781
17:50:09|1.3789
17:50:10|1.3787
17:50:11|1.3779
17:50:12|1.3779
17:50:13|1.3779
17:50:14|1.3779
17:50:15|1.3779
17:50:16|1.3779
17:50:17|1.3779
17:50:18|1.3779
17:50:19|1.3778
17:50:20|1.3778
17:50:21|1.3778
17:50:22|1.3778
17:50:23|1.3778
17:50:24|1.3778
17:50:25|1.3778
17:50:26|1.3778
17:50:27|1.3778
17:50:28|1.3775
17:50:29|1.3775
17:50:30|1.3779
17:50:31|1.3779
17:50:32|1.3779
17:50:33|1.3779
17:50:34|1.3778
17:50:35|1.3778
17:50:36|1.3778
17:50:38|1.3778
17:50:38|1.3778
17:50:39|1.3783
17:50:40|1.3783
17:50:41|1.3784
17:50:42|1.3784
17:50:44|1.3786
17:50:44|1.3786
17:50:46|1.3787
17:50:46|1.3787
17:50:47|1.3787
17:50:48|1.3787
17:50:50|1.3787
17:50:51|1.3793
17:50:53|1.3793
17:50:53|1.3815
17:50:55|1.3804
17:50:56|1.3805
17:50:57|1.3803
17:50:58|1.3805
17:50:59|1.3805
17:51:00|1.3805
17:51:01|1.3809
17:51:02|1.3804
17:51:03|1.3811
17:51:04|1.3811
17:51:05|1.3811
17:51:06|1.3811
17:51:07|1.3808
17:51:08|1.3808
17:51:09|1.3801
17:51:10|1.38
17:51:12|1.38
17:51:13|1.3799
17:51:13|1.379
17:51:14|1.379
17:51:15|1.379
17:51:17|1.379
17:51:18|1.379
17:51:19|1.3799
17:51:20|1.3799
17:51:21|1.3799
17:51:21|1.3799
17:51:23|1.3799
17:51:24|1.3799
17:51:25|1.3799
17:51:26|1.3807
17:51:27|1.3807
17:51:27|1.3807
17:51:29|1.3807
17:51:30|1.3806
17:51:31|1.3806
17:51:32|1.3805
17:51:32|1.3805
17:51:34|1.3805
17:51:34|1.3805
17:51:35|1.3805
17:51:37|1.3805
17:51:38|1.3805
17:51:39|1.3804
17:51:40|1.3804
17:51:41|1.3797
17:51:42|1.3797
17:51:43|1.3797
17:51:44|1.3797
17:51:45|1.3797
17:51:45|1.3805
17:51:48|1.3818
17:51:48|1.3799
17:51:49|1.3799
17:51:50|1.3799
17:51:52|1.3809
17:51:53|1.3809
17:51:54|1.3809
17:51:55|1.3809
17:51:56|1.3809
17:51:58|1.3809
17:51:58|1.3805
17:52:00|1.3805
17:52:00|1.3805
17:52:02|1.3805
17:52:03|1.3805
17:52:04|1.3805
17:52:05|1.3799
17:52:06|1.3796
17:52:06|1.3796
17:52:08|1.3796
17:52:09|1.3796
17:52:10|1.3799
17:52:11|1.379
17:52:12|1.379
17:52:13|1.379
17:52:14|1.379
17:52:15|1.3802
17:52:16|1.3802
17:52:18|1.379
17:52:19|1.379
17:52:19|1.379
17:52:20|1.379
17:52:22|1.379
17:52:23|1.379
17:52:23|1.3802
17:52:24|1.3802
17:52:26|1.3802
17:52:26|1.3802
17:52:27|1.3802
17:52:29|1.3805
17:52:30|1.3805
17:52:31|1.3805
17:52:31|1.3805
17:52:32|1.3805
17:52:33|1.3805
17:52:34|1.3805
17:52:36|1.3805
17:52:36|1.3802
17:52:37|1.3802
17:52:38|1.3804
17:52:39|1.3804
17:52:41|1.3804
17:52:41|1.3804
17:52:43|1.3804
17:52:43|1.3804
17:52:44|1.3804
17:52:46|1.3804
17:52:47|1.3804
17:52:48|1.3804
17:52:49|1.379
17:52:50|1.379
17:52:52|1.3791
17:52:53|1.379
17:52:55|1.379
17:52:57|1.3791
17:52:58|1.3791
17:52:58|1.379
17:52:59|1.379
17:53:00|1.379
17:53:02|1.3791
17:53:03|1.3791
17:53:04|1.3791
17:53:05|1.38
17:53:07|1.3805
17:53:07|1.38
17:53:09|1.38
17:53:10|1.38
17:53:10|1.38
17:53:12|1.38
17:53:13|1.38
17:53:13|1.38
17:53:14|1.38
17:53:15|1.38
17:53:17|1.38
17:53:18|1.38
17:53:19|1.38
17:53:19|1.38
17:53:21|1.3806
17:53:22|1.3806
17:53:22|1.3806
17:53:24|1.3806
17:53:25|1.3806
17:53:26|1.3806
17:53:27|1.3804
17:53:28|1.3804
17:53:29|1.3804
17:53:30|1.3805
17:53:31|1.3805
17:53:32|1.3805
17:53:33|1.3805
17:53:34|1.3806
17:53:35|1.3806
17:53:36|1.3806
17:53:37|1.3806
17:53:38|1.38
17:53:39|1.38
17:53:40|1.38
17:53:41|1.38
17:53:42|1.38
17:53:43|1.38
17:53:44|1.38
17:53:45|1.3801
17:53:46|1.3813
17:53:47|1.3813
17:53:48|1.3807
17:53:49|1.3807
17:53:50|1.3807
17:53:51|1.3807
17:53:52|1.3804
17:53:53|1.3804
17:53:54|1.3804
17:53:56|1.3804
17:53:57|1.3804
17:53:59|1.3805
17:53:59|1.3805
17:54:00|1.3805
17:54:02|1.3805
17:54:02|1.3805
17:54:05|1.3811
17:54:06|1.3811
17:54:07|1.3811
17:54:07|1.3811
17:54:09|1.3811
17:54:10|1.3811
17:54:10|1.3811
17:54:11|1.3811
17:54:12|1.3811
17:54:13|1.3811
17:54:15|1.3811
17:54:16|1.3811
17:54:16|1.3811
17:54:18|1.3811
17:54:18|1.3811
17:54:20|1.3811
17:54:20|1.381
17:54:21|1.381
17:54:23|1.3806
17:54:24|1.3806
17:54:25|1.3806
17:54:26|1.3806
17:54:26|1.3806
17:54:28|1.3806
17:54:28|1.3806
17:54:30|1.3806
17:54:30|1.3806
17:54:32|1.3806
17:54:33|1.3806
17:54:34|1.3806
17:54:35|1.3806
17:54:35|1.3806
17:54:37|1.3806
17:54:37|1.3806
17:54:39|1.3808
17:54:40|1.3808
17:54:41|1.3808
17:54:42|1.3808
17:54:43|1.3808
17:54:44|1.3808
17:54:45|1.3808
17:54:46|1.3808
17:54:47|1.3808
17:54:48|1.3808
17:54:49|1.3808
17:54:50|1.3814
17:54:51|1.3814
17:54:52|1.3814
17:54:53|1.3814
17:54:54|1.3814
17:54:55|1.3814
17:54:56|1.3814
17:54:57|1.3814
17:54:58|1.3814
17:54:59|1.3816
17:55:00|1.3816
17:55:01|1.3818
17:55:03|1.3818
17:55:03|1.3812
17:55:04|1.3816
17:55:05|1.381
17:55:07|1.381
17:55:08|1.3824
17:55:09|1.3824
17:55:10|1.3824
17:55:10|1.3824
17:55:12|1.3824
17:55:12|1.3824
17:55:13|1.3832
17:55:14|1.3832
17:55:15|1.3832
17:55:16|1.3832
17:55:17|1.3832
17:55:19|1.3832
17:55:20|1.3832
17:55:20|1.3828
17:55:22|1.3824
17:55:23|1.3824
17:55:24|1.3856
17:55:25|1.3869
17:55:26|1.3853
17:55:27|1.387
17:55:28|1.387
17:55:30|1.387
17:55:30|1.3862
17:55:31|1.3899
17:55:32|1.3897
17:55:33|1.3894
17:55:34|1.3884
17:55:35|1.3887
17:55:36|1.3883
17:55:37|1.3883
17:55:38|1.3876
17:55:40|1.3862
17:55:40|1.3862
17:55:42|1.3862
17:55:42|1.3862
17:55:43|1.3862
17:55:44|1.3857
17:55:46|1.3857
17:55:46|1.3859
17:55:47|1.386
17:55:49|1.3869
17:55:49|1.3868
17:55:50|1.3868
17:55:51|1.3868
17:55:52|1.3868
17:55:53|1.3868
17:55:54|1.3867
17:55:56|1.3868
17:55:58|1.3868
17:55:58|1.3868
17:56:00|1.3857
17:56:01|1.3861
17:56:02|1.3861
17:56:03|1.3862
17:56:04|1.3869
17:56:05|1.3869
17:56:05|1.3881
17:56:07|1.3881
17:56:08|1.3886
17:56:09|1.3887
17:56:10|1.3889
17:56:11|1.3889
17:56:12|1.3889
17:56:13|1.3889
17:56:14|1.388
17:56:15|1.388
17:56:16|1.39
17:56:17|1.39
17:56:18|1.3893
17:56:19|1.3889
17:56:20|1.3896
17:56:21|1.3896
17:56:22|1.3905
17:56:23|1.3905
17:56:24|1.3905
17:56:25|1.3906
17:56:26|1.3906
17:56:27|1.3901
17:56:28|1.391
17:56:29|1.3906
17:56:30|1.3906
17:56:31|1.3906
17:56:32|1.3906
17:56:33|1.3918
17:56:34|1.3922
17:56:35|1.3923
17:56:36|1.3925
17:56:37|1.3931
17:56:38|1.3934
17:56:39|1.3922
17:56:40|1.3922
17:56:41|1.3922
17:56:42|1.3922
17:56:43|1.3922
17:56:44|1.3942
17:56:45|1.3942
17:56:46|1.3942
17:56:47|1.3942
17:56:48|1.3952
17:56:49|1.3952
17:56:50|1.3968
17:56:51|1.3967
17:56:52|1.3967
17:56:53|1.3967
17:56:54|1.3965
17:56:55|1.3956
17:56:57|1.3965
17:56:57|1.3974
17:56:59|1.398
17:56:59|1.397
17:57:02|1.397
17:57:03|1.397
17:57:04|1.3972
17:57:04|1.3979
17:57:05|1.398
17:57:06|1.3972
17:57:07|1.399
17:57:09|1.3985
17:57:10|1.3977
17:57:11|1.3982
17:57:12|1.3991
17:57:13|1.399
17:57:14|1.3994
17:57:15|1.3994
17:57:17|1.3996
17:57:18|1.3986
17:57:18|1.399
17:57:19|1.399
17:57:21|1.399
17:57:21|1.399
17:57:23|1.399
17:57:24|1.3992
17:57:24|1.3989
17:57:25|1.3986
17:57:27|1.3996
17:57:27|1.3996
17:57:29|1.3992
17:57:30|1.3992
17:57:31|1.4004
17:57:31|1.4004
17:57:33|1.4003
17:57:33|1.4
17:57:35|1.3993
17:57:36|1.3995
17:57:37|1.3999
17:57:37|1.3999
17:57:39|1.3999
17:57:40|1.3999
17:57:41|1.3999
17:57:42|1.3999
17:57:43|1.3996
17:57:44|1.3996
17:57:44|1.3996
17:57:46|1.4
17:57:47|1.4
17:57:48|1.4
17:57:49|1.4
17:57:49|1.4003
17:57:50|1.4003
17:57:52|1.4003
17:57:53|1.4003
17:57:53|1.4003
17:57:54|1.4003
17:57:56|1.4003
17:57:57|1.4003
17:57:59|1.4003
17:57:59|1.4003
17:58:00|1.4003
17:58:01|1.4003
17:58:03|1.4036
17:58:04|1.4033
17:58:04|1.4015
17:58:06|1.4029
17:58:07|1.4035
17:58:08|1.4035
17:58:09|1.4023
17:58:10|1.4025
17:58:11|1.4025
17:58:12|1.4019
17:58:13|1.4019
17:58:14|1.4025
17:58:15|1.4026
17:58:17|1.4022
17:58:17|1.4024
17:58:18|1.403
17:58:20|1.403
17:58:21|1.403
17:58:21|1.402
17:58:22|1.4026
17:58:24|1.4025
17:58:25|1.4022
17:58:26|1.4022
17:58:26|1.4022
17:58:27|1.4033
17:58:29|1.4038
17:58:30|1.404
17:58:31|1.404
17:58:32|1.4028
17:58:32|1.4028
17:58:33|1.4026
17:58:35|1.403
17:58:36|1.403
17:58:37|1.4026
17:58:37|1.403
17:58:38|1.403
17:58:40|1.403
17:58:40|1.4039
17:58:42|1.4039
17:58:43|1.4032
17:58:44|1.4036
17:58:44|1.4039
17:58:45|1.4051
17:58:47|1.4056
17:58:48|1.405
17:58:49|1.4051
17:58:50|1.4056
17:58:50|1.4052
17:58:51|1.406
17:58:52|1.4069
17:58:54|1.4086
17:58:55|1.4079
17:58:55|1.4065
17:58:57|1.4085
17:58:58|1.4086
17:59:00|1.4092
17:59:01|1.4091
17:59:02|1.4092
17:59:03|1.4092
17:59:04|1.4106
17:59:05|1.4113
17:59:06|1.4113
17:59:07|1.4125
17:59:08|1.4125
17:59:09|1.4127
17:59:10|1.4136
17:59:11|1.4136
17:59:12|1.4111
17:59:13|1.4109
17:59:14|1.4109
17:59:15|1.4125
17:59:16|1.4125
17:59:17|1.4121
17:59:18|1.4118
17:59:19|1.4114
17:59:20|1.4114
17:59:21|1.4117
17:59:22|1.4122
17:59:23|1.4114
17:59:24|1.4114
17:59:25|1.4114
17:59:26|1.4118
17:59:28|1.4127
17:59:28|1.4127
17:59:29|1.4114
17:59:30|1.4121
17:59:32|1.4128
17:59:32|1.4114
17:59:33|1.4114
17:59:35|1.4114
17:59:36|1.4121
17:59:36|1.4118
17:59:37|1.4118
17:59:38|1.4121
17:59:39|1.4121
17:59:40|1.412
17:59:41|1.412
17:59:42|1.4125
17:59:43|1.4125
17:59:44|1.4125
17:59:45|1.4115
17:59:47|1.4129
17:59:47|1.4115
17:59:49|1.4115
17:59:50|1.4115
17:59:51|1.4115
17:59:51|1.4114
17:59:52|1.4125
17:59:54|1.4121
17:59:54|1.4131
17:59:56|1.4127
17:59:56|1.4127
17:59:58|1.4127
17:59:58|1.4124
17:59:59|1.4135
18:00:01|1.4121
18:00:02|1.415
18:00:03|1.4173
18:00:05|1.417
18:00:05|1.4163
18:00:08|1.4166
18:00:08|1.4165
18:00:09|1.4165
18:00:11|1.4168
18:00:11|1.4182
18:00:12|1.4167
18:00:13|1.4166
18:00:14|1.4165
18:00:15|1.4148
18:00:17|1.4152
18:00:18|1.4154
18:00:18|1.4158
18:00:19|1.4158
18:00:20|1.4142
18:00:21|1.416
18:00:22|1.4158
18:00:23|1.4153
18:00:24|1.4153
18:00:26|1.4142
18:00:26|1.4142
18:00:27|1.4142
18:00:29|1.4153
18:00:30|1.4146
18:00:31|1.4151
18:00:31|1.4147
18:00:32|1.4145
18:00:34|1.4139
18:00:35|1.4142
18:00:36|1.4133
18:00:36|1.4122
18:00:38|1.4125
18:00:39|1.411
18:00:39|1.4109
18:00:41|1.4111
18:00:42|1.411
18:00:42|1.4102
18:00:43|1.4117
18:00:45|1.4119
18:00:46|1.4124
18:00:47|1.4124
18:00:48|1.4124
18:00:49|1.4109
18:00:50|1.4103
18:00:51|1.4108
18:00:52|1.4108
18:00:53|1.4108
18:00:54|1.4111
18:00:55|1.4116
18:00:56|1.4126
18:00:57|1.4118
18:00:58|1.4115
18:00:59|1.412
18:01:00|1.412
18:01:02|1.4127
18:01:02|1.412
18:01:03|1.4115
18:01:04|1.4113
18:01:06|1.4105
18:01:07|1.4101
18:01:08|1.4111
18:01:09|1.4111
18:01:10|1.4104
18:01:11|1.4104
18:01:12|1.4111
18:01:13|1.4111
18:01:14|1.4111
18:01:15|1.4111
18:01:17|1.4115
18:01:17|1.4124
18:01:18|1.4134
18:01:19|1.4129
18:01:20|1.4141
18:01:22|1.4141
18:01:22|1.4141
18:01:24|1.4166
18:01:24|1.4166
18:01:25|1.4151
18:01:26|1.4152
18:01:27|1.4139
18:01:28|1.4153
18:01:29|1.4153
18:01:30|1.4146
18:01:32|1.4146
18:01:32|1.4146
18:01:34|1.4158
18:01:35|1.4158
18:01:35|1.4174
18:01:36|1.4187
18:01:38|1.4192
18:01:39|1.4192
18:01:40|1.4192
18:01:40|1.4189
18:01:42|1.4184
18:01:43|1.4184
18:01:44|1.4184
18:01:45|1.4177
18:01:46|1.4181
18:01:47|1.4193
18:01:48|1.4189
18:01:49|1.4179
18:01:50|1.4179
18:01:51|1.4179
18:01:52|1.4178
18:01:53|1.4183
18:01:54|1.4188
18:01:55|1.4199
18:01:56|1.4192
18:01:57|1.4192
18:01:58|1.4192
18:01:59|1.4192
18:02:00|1.4192
18:02:01|1.4181
18:02:03|1.4181
18:02:04|1.4181
18:02:05|1.4189
18:02:06|1.4179
18:02:06|1.4179
18:02:07|1.4185
18:02:09|1.4194
18:02:09|1.4196
18:02:10|1.4214
18:02:11|1.4213
18:02:12|1.4218
18:02:14|1.4228
18:02:15|1.4229
18:02:16|1.4245
18:02:16|1.4241
18:02:18|1.4241
18:02:19|1.4239
18:02:20|1.4239
18:02:21|1.4242
18:02:22|1.4235
18:02:23|1.4248
18:02:24|1.4244
18:02:25|1.4251
18:02:26|1.4281
18:02:27|1.4289
18:02:29|1.4289
18:02:29|1.4295
18:02:30|1.429
18:02:31|1.4293
18:02:33|1.4295
18:02:34|1.4296
18:02:34|1.4296
18:02:35|1.4298
18:02:36|1.4298
18:02:37|1.4298
18:02:38|1.4298
18:02:40|1.4298
18:02:40|1.4346
18:02:42|1.4356
18:02:43|1.4376
18:02:44|1.438
18:02:44|1.4387
18:02:45|1.4385
18:02:47|1.4385
18:02:48|1.4383
18:02:49|1.4408
18:02:50|1.4401
18:02:51|1.4397
18:02:52|1.4393
18:02:53|1.4401
18:02:54|1.4397
18:02:55|1.4404
18:02:56|1.4396
18:02:57|1.4394
18:02:58|1.4394
18:02:59|1.4406
18:03:00|1.4425
18:03:01|1.4422
18:03:02|1.4427
18:03:04|1.4414
18:03:04|1.4423
18:03:06|1.4408
18:03:07|1.4394
18:03:09|1.4388
18:03:10|1.4348
18:03:10|1.4329
18:03:12|1.4314
18:03:13|1.4324
18:03:13|1.4336
18:03:14|1.4354
18:03:16|1.4347
18:03:16|1.4366
18:03:18|1.4367
18:03:19|1.4348
18:03:20|1.4361
18:03:21|1.4349
18:03:22|1.4345
18:03:23|1.4354
18:03:24|1.4349
18:03:25|1.4375
18:03:26|1.4367
18:03:27|1.4367
18:03:27|1.4383
18:03:29|1.4383
18:03:30|1.4372
18:03:31|1.4361
18:03:32|1.4343
18:03:33|1.4353
18:03:34|1.4353
18:03:35|1.4354
18:03:36|1.4349
18:03:37|1.4344
18:03:38|1.4344
18:03:39|1.4346
18:03:40|1.4342
18:03:41|1.4329
18:03:42|1.4329
18:03:43|1.4337
18:03:44|1.4339
18:03:45|1.4339
18:03:46|1.4339
18:03:47|1.4353
18:03:48|1.4348
18:03:49|1.4346
18:03:50|1.4342
18:03:51|1.4342
18:03:53|1.4332
18:03:53|1.4332
18:03:54|1.4344
18:03:56|1.4344
18:03:56|1.4344
18:03:57|1.435
18:03:58|1.4372
18:03:59|1.4372
18:04:00|1.4372
18:04:01|1.4372
18:04:02|1.4372
18:04:04|1.4391
18:04:06|1.4397
18:04:07|1.439
18:04:08|1.4379
18:04:09|1.4382
18:04:10|1.4383
18:04:11|1.4398
18:04:12|1.4388
18:04:13|1.4388
18:04:14|1.4406
18:04:15|1.4405
18:04:16|1.4429
18:04:17|1.4429
18:04:18|1.4463
18:04:19|1.4503
18:04:20|1.4521
18:04:22|1.4545
18:04:23|1.455
18:04:25|1.4598
18:04:26|1.4581
18:04:27|1.4581
18:04:28|1.4587
18:04:28|1.4594
18:04:29|1.4584
18:04:30|1.4564
18:04:32|1.4603
18:04:32|1.4593
18:04:33|1.4593
18:04:35|1.4594
18:04:35|1.4574
18:04:36|1.4572
18:04:37|1.4571
18:04:38|1.4568
18:04:39|1.4562
18:04:41|1.4557
18:04:42|1.4548
18:04:42|1.4482
18:04:44|1.4485
18:04:44|1.4496
18:04:45|1.4479
18:04:46|1.4477
18:04:48|1.4477
18:04:48|1.449
18:04:49|1.4481
18:04:50|1.4476
18:04:51|1.4474
18:04:53|1.4466
18:04:53|1.44
18:04:55|1.4424
18:04:55|1.4417
18:04:57|1.4419
18:04:58|1.4428
18:04:59|1.4441
18:05:00|1.4447
18:05:00|1.4449
18:05:02|1.4451
18:05:03|1.4451
18:05:04|1.4412
18:05:06|1.4414
18:05:07|1.4404
18:05:07|1.4408
18:05:09|1.4406
18:05:10|1.4412
18:05:11|1.4406
18:05:11|1.4406
18:05:12|1.4435
18:05:14|1.4447
18:05:15|1.4448
18:05:15|1.4447
18:05:16|1.4445
18:05:18|1.4442
18:05:19|1.4441
18:05:19|1.4441
18:05:20|1.4441
18:05:22|1.4441
18:05:23|1.4447
18:05:24|1.4452
18:05:25|1.4452
18:05:26|1.4442
18:05:27|1.4441
18:05:28|1.4458
18:05:29|1.4458
18:05:30|1.4458
18:05:31|1.4458
18:05:32|1.4458
18:05:33|1.4443
18:05:34|1.4439
18:05:35|1.4456
18:05:36|1.443
18:05:37|1.4394
18:05:38|1.4399
18:05:39|1.4409
18:05:39|1.4411
18:05:41|1.4411
18:05:42|1.4347
18:05:43|1.4348
18:05:44|1.4351
18:05:45|1.4354
18:05:46|1.4345
18:05:47|1.4345
18:05:48|1.4339
18:05:49|1.435
18:05:50|1.4348
18:05:51|1.4348
18:05:51|1.4332
18:05:53|1.433
18:05:53|1.4328
18:05:55|1.4319
18:05:56|1.4316
18:05:56|1.4319
18:05:58|1.4282
18:05:59|1.43
18:06:00|1.43
18:06:01|1.4294
18:06:02|1.4292
18:06:03|1.4284
18:06:04|1.4283
18:06:05|1.4292
18:06:07|1.4275
18:06:08|1.4275
18:06:09|1.4277
18:06:10|1.4296
18:06:11|1.4296
18:06:11|1.4312
18:06:13|1.4309
18:06:14|1.431
18:06:14|1.4312
18:06:16|1.4316
18:06:17|1.4309
18:06:18|1.4315
18:06:19|1.4315
18:06:20|1.4335
18:06:20|1.4318
18:06:22|1.4329
18:06:22|1.4329
18:06:24|1.4336
18:06:25|1.439
18:06:26|1.4408
18:06:26|1.4406
18:06:27|1.4406
18:06:29|1.441
18:06:30|1.441
18:06:31|1.441
18:06:32|1.4418
18:06:33|1.44
18:06:34|1.438
18:06:35|1.4364
18:06:36|1.4372
18:06:37|1.4374
18:06:38|1.4367
18:06:39|1.4361
18:06:40|1.4379
18:06:41|1.4369
18:06:42|1.4369
18:06:43|1.4383
18:06:44|1.4383
18:06:45|1.4383
18:06:46|1.4326
18:06:47|1.4321
18:06:48|1.4325
18:06:49|1.4325
18:06:50|1.4268
18:06:51|1.4273
18:06:52|1.4283
18:06:53|1.4283
18:06:54|1.4284
18:06:55|1.4284
18:06:56|1.4284
18:06:57|1.4284
18:06:59|1.4284
18:07:00|1.4284
18:07:01|1.4284
18:07:02|1.428
18:07:02|1.4276
18:07:04|1.4283
18:07:04|1.4292
18:07:05|1.43
18:07:08|1.427
18:07:08|1.4286
18:07:10|1.4288
18:07:11|1.4288
18:07:12|1.4288
18:07:13|1.4288
18:07:14|1.4311
18:07:15|1.4311
18:07:16|1.4311
18:07:17|1.4311
18:07:18|1.4311
18:07:18|1.4311
18:07:20|1.4311
18:07:21|1.4315
18:07:22|1.4289
18:07:23|1.4292
18:07:24|1.4292
18:07:25|1.4292
18:07:26|1.4291
18:07:27|1.4291
18:07:28|1.4291
18:07:29|1.4291
18:07:30|1.4291
18:07:31|1.429
18:07:32|1.429
18:07:33|1.4296
18:07:34|1.4296
18:07:35|1.4296
18:07:36|1.4294
18:07:37|1.4306
18:07:38|1.4319
18:07:40|1.4319
18:07:40|1.4313
18:07:41|1.4313
18:07:43|1.4302
18:07:43|1.4302
18:07:44|1.4302
18:07:45|1.4302
18:07:46|1.4302
18:07:47|1.4302
18:07:48|1.4302
18:07:49|1.4302
18:07:51|1.4368
18:07:52|1.438
18:07:52|1.4383
18:07:53|1.4374
18:07:54|1.4365
18:07:55|1.4369
18:07:57|1.4369
18:07:58|1.4369
18:07:58|1.4365
18:07:59|1.4365
18:08:01|1.4365
18:08:02|1.4368
18:08:03|1.4373
18:08:04|1.4362
18:08:05|1.4362
18:08:06|1.4362
18:08:07|1.4362
18:08:08|1.4362
18:08:10|1.434
18:08:11|1.4338
18:08:11|1.4338
18:08:13|1.4332
18:08:13|1.4332
18:08:15|1.4332
18:08:17|1.4332
18:08:17|1.4332
18:08:19|1.4332
18:08:19|1.4337
18:08:21|1.4337
18:08:21|1.4337
18:08:22|1.4336
18:08:23|1.4336
18:08:24|1.4327
18:08:26|1.4327
18:08:27|1.4327
18:08:28|1.4318
18:08:29|1.4318
18:08:29|1.4318
18:08:30|1.4301
18:08:31|1.4301
18:08:32|1.4304
18:08:33|1.4304
18:08:35|1.4304
18:08:36|1.4304
18:08:37|1.4304
18:08:37|1.4304
18:08:38|1.4307
18:08:39|1.431
18:08:40|1.431
18:08:41|1.431
18:08:43|1.4305
18:08:43|1.4307
18:08:44|1.4307
18:08:45|1.4374
18:08:46|1.4374
18:08:47|1.4393
18:08:49|1.4421
18:08:49|1.4421
18:08:50|1.4425
18:08:51|1.4434
18:08:52|1.4434
18:08:53|1.4427
18:08:55|1.4414
18:08:56|1.4414
18:08:56|1.442
18:08:57|1.4424
18:08:58|1.4424
18:08:59|1.4425
18:09:01|1.4425
18:09:02|1.4409
18:09:02|1.4403
18:09:04|1.4383
18:09:04|1.4366
18:09:05|1.4341
18:09:06|1.4333
18:09:07|1.4333
18:09:09|1.4322
18:09:10|1.4322
18:09:12|1.4322
18:09:13|1.4329
18:09:14|1.4325
18:09:15|1.4319
18:09:16|1.4329
18:09:17|1.4323
18:09:18|1.4323
18:09:19|1.432
18:09:20|1.4319
18:09:21|1.4329
18:09:22|1.4318
18:09:23|1.4266
18:09:24|1.4263
18:09:25|1.428
18:09:26|1.43
18:09:27|1.4267
18:09:28|1.4268
18:09:29|1.4275
18:09:30|1.428
18:09:31|1.4279
18:09:32|1.4275
18:09:33|1.427
18:09:34|1.4257
18:09:35|1.4261
18:09:36|1.425
18:09:37|1.4259
18:09:39|1.4247
18:09:39|1.4235
18:09:41|1.4217
18:09:41|1.4229
18:09:42|1.4218
18:09:44|1.4215
18:09:44|1.423
18:09:45|1.4208
18:09:46|1.4194
18:09:47|1.4194
18:09:48|1.4194
18:09:49|1.4193
18:09:51|1.4193
18:09:51|1.4194
18:09:52|1.4188
18:09:54|1.4186
18:09:55|1.4186
18:09:55|1.4211
18:09:56|1.42
18:09:58|1.4209
18:09:58|1.4192
18:10:00|1.4206
18:10:01|1.4206
18:10:01|1.4206
18:10:03|1.4201
18:10:03|1.4187
18:10:05|1.4177
18:10:06|1.4166
18:10:07|1.4178
18:10:08|1.4207
18:10:08|1.4225
18:10:11|1.4228
18:10:12|1.4231
18:10:13|1.4268
18:10:14|1.427
18:10:16|1.4265
18:10:17|1.4268
18:10:17|1.4268
18:10:18|1.4279
18:10:19|1.4261
18:10:20|1.4264
18:10:21|1.4261
18:10:22|1.4261
18:10:24|1.4255
18:10:24|1.426
18:10:26|1.426
18:10:26|1.4255
18:10:27|1.4255
18:10:28|1.4246
18:10:30|1.4246
18:10:30|1.424
18:10:31|1.424
18:10:33|1.424
18:10:34|1.4209
18:10:34|1.4209
18:10:35|1.4228
18:10:37|1.4209
18:10:38|1.4213
18:10:38|1.4213
18:10:40|1.4213
18:10:41|1.4213
18:10:42|1.4213
18:10:43|1.4213
18:10:44|1.4213
18:10:45|1.4206
18:10:46|1.4206
18:10:47|1.4206
18:10:48|1.4201
18:10:49|1.4188
18:10:50|1.4188
18:10:51|1.4187
18:10:52|1.4187
18:10:53|1.4191
18:10:54|1.4191
18:10:55|1.4191
18:10:56|1.4193
18:10:57|1.4193
18:10:58|1.4193
18:10:59|1.4193
18:11:00|1.4193
18:11:01|1.4166
18:11:02|1.4162
18:11:03|1.4162
18:11:04|1.4209
18:11:05|1.4216
18:11:06|1.4234
18:11:07|1.4248
18:11:08|1.4255
18:11:09|1.4239
18:11:10|1.4236
18:11:12|1.4234
18:11:13|1.4234
18:11:14|1.4226
18:11:15|1.4237
18:11:16|1.4233
18:11:17|1.4233
18:11:18|1.4233
18:11:19|1.424
18:11:20|1.424
18:11:22|1.4251
18:11:22|1.4251
18:11:23|1.4251
18:11:25|1.4252
18:11:26|1.4256
18:11:27|1.4256
18:11:28|1.4256
18:11:28|1.4256
18:11:30|1.4257
18:11:31|1.4257
18:11:31|1.4257
18:11:33|1.4248
18:11:35|1.4225
18:11:35|1.4229
18:11:37|1.4261
18:11:37|1.4252
18:11:39|1.4252
18:11:39|1.4252
18:11:40|1.4252
18:11:42|1.4243
18:11:43|1.4243
18:11:44|1.426
18:11:44|1.426
18:11:46|1.426
18:11:47|1.426
18:11:47|1.426
18:11:48|1.426
18:11:49|1.426
18:11:51|1.426
18:11:51|1.426
18:11:53|1.426
18:11:54|1.426
18:11:55|1.426
18:11:55|1.426
18:11:57|1.426
18:11:57|1.426
18:11:59|1.426
18:12:00|1.426
18:12:00|1.4262
18:12:02|1.4262
18:12:03|1.4263
18:12:04|1.4284
18:12:05|1.4293
18:12:05|1.4295
18:12:07|1.429
18:12:08|1.4294
18:12:08|1.4286
18:12:09|1.4283
18:12:10|1.4269
18:12:12|1.4269
18:12:14|1.4264
18:12:15|1.4264
18:12:16|1.4264
18:12:17|1.4276
18:12:17|1.4269
18:12:19|1.4269
18:12:20|1.4269
18:12:20|1.4269
18:12:23|1.4269
18:12:24|1.4265
18:12:24|1.4265
18:12:26|1.4264
18:12:27|1.4271
18:12:28|1.4271
18:12:29|1.4271
18:12:30|1.4266
18:12:31|1.4266
18:12:32|1.4268
18:12:33|1.4268
18:12:34|1.4268
18:12:36|1.4268
18:12:37|1.4268
18:12:37|1.4268
18:12:38|1.4268
18:12:39|1.4268
18:12:41|1.4268
18:12:42|1.4279
18:12:43|1.4281
18:12:43|1.4281
18:12:44|1.4281
18:12:46|1.4268
18:12:47|1.4261
18:12:48|1.4269
18:12:48|1.4272
18:12:50|1.4272
18:12:51|1.4272
18:12:52|1.4269
18:12:53|1.4266
18:12:53|1.4266
18:12:54|1.4266
18:12:56|1.4266
18:12:57|1.4266
18:12:58|1.4266
18:12:59|1.4266
18:13:00|1.4266
18:13:01|1.4266
18:13:02|1.4266
18:13:03|1.4261
18:13:04|1.4261
18:13:05|1.426
18:13:06|1.4265
18:13:07|1.4265
18:13:08|1.4263
18:13:09|1.4263
18:13:10|1.4263
18:13:11|1.4263
18:13:12|1.4263
18:13:14|1.4263
18:13:15|1.4263
18:13:16|1.4316
18:13:17|1.4318
18:13:18|1.4317
18:13:19|1.4317
18:13:21|1.4317
18:13:22|1.4317
18:13:23|1.4317
18:13:24|1.4305
18:13:25|1.4318
18:13:26|1.4318
18:13:27|1.4318
18:13:28|1.4318
18:13:28|1.4318
18:13:30|1.4318
18:13:31|1.4318
18:13:32|1.4318
18:13:32|1.4318
18:13:34|1.4318
18:13:35|1.4318
18:13:36|1.4318
18:13:37|1.4351
18:13:38|1.4386
18:13:39|1.4372
18:13:40|1.4384
18:13:41|1.4305
18:13:42|1.4293
18:13:43|1.4295
18:13:44|1.4295
18:13:45|1.4295
18:13:46|1.4295
18:13:47|1.4306
18:13:48|1.4306
18:13:49|1.4366
18:13:50|1.4369
18:13:51|1.4361
18:13:52|1.4372
18:13:53|1.4395
18:13:54|1.4392
18:13:55|1.4386
18:13:56|1.4386
18:13:57|1.4386
18:13:58|1.4356
18:13:59|1.435
18:14:00|1.435
18:14:01|1.435
18:14:02|1.4349
18:14:03|1.4319
18:14:04|1.4334
18:14:06|1.4334
18:14:06|1.4334
18:14:07|1.4315
18:14:09|1.4315
18:14:09|1.4309
18:14:10|1.4321
18:14:11|1.4321
18:14:13|1.4321
18:14:14|1.4322
18:14:16|1.4328
18:14:17|1.4328
18:14:17|1.4348
18:14:18|1.4348
18:14:20|1.4348
18:14:21|1.4348
18:14:22|1.435
18:14:24|1.435
18:14:25|1.4357
18:14:26|1.4359
18:14:27|1.4359
18:14:28|1.4359
18:14:30|1.4359
18:14:31|1.4357
18:14:32|1.4352
18:14:33|1.4345
18:14:34|1.4337
18:14:35|1.4335
18:14:36|1.4327
18:14:36|1.4327
18:14:38|1.4325
18:14:39|1.4325
18:14:39|1.4325
18:14:40|1.4331
18:14:42|1.4334
18:14:43|1.4328
18:14:44|1.4321
18:14:44|1.4326
18:14:46|1.4322
18:14:46|1.4322
18:14:48|1.4322
18:14:48|1.4322
18:14:50|1.4315
18:14:51|1.4315
18:14:52|1.4315
18:14:53|1.4315
18:14:54|1.4313
18:14:55|1.4313
18:14:56|1.4313
18:14:57|1.4313
18:14:58|1.4313
18:14:59|1.4313
18:14:59|1.4313
18:15:01|1.4313
18:15:01|1.4314
18:15:03|1.4314
18:15:04|1.431
18:15:05|1.431
18:15:06|1.4319
18:15:07|1.4317
18:15:08|1.4315
18:15:09|1.4315
18:15:10|1.4315
18:15:12|1.4315
18:15:12|1.4315
18:15:13|1.4317
18:15:14|1.4316
18:15:15|1.431
18:15:17|1.4315
18:15:18|1.4313
18:15:19|1.4309
18:15:20|1.4311
18:15:21|1.4307
18:15:22|1.4307
18:15:23|1.4304
18:15:25|1.4304
18:15:25|1.4305
18:15:26|1.4305
18:15:27|1.4312
18:15:29|1.4312
18:15:29|1.4312
18:15:31|1.4312
18:15:32|1.43
18:15:33|1.4294
18:15:34|1.4273
18:15:35|1.4244
18:15:36|1.4268
18:15:37|1.4268
18:15:38|1.4266
18:15:40|1.4266
18:15:41|1.4254
18:15:42|1.4252
18:15:43|1.4252
18:15:44|1.4252
18:15:46|1.4252
18:15:46|1.4252
18:15:47|1.4252
18:15:48|1.4238
18:15:49|1.4241
18:15:51|1.4241
18:15:51|1.4241
18:15:52|1.4235
18:15:54|1.4234
18:15:55|1.4234
18:15:56|1.4234
18:15:56|1.4234
18:15:58|1.4234
18:15:59|1.4229
18:16:00|1.4229
18:16:00|1.4229
18:16:01|1.423
18:16:02|1.4221
18:16:03|1.422
18:16:05|1.4219
18:16:06|1.4217
18:16:07|1.4217
18:16:08|1.4218
18:16:08|1.4218
18:16:09|1.4218
18:16:11|1.4218
18:16:12|1.4218
18:16:13|1.4218
18:16:14|1.4218
18:16:15|1.4218
18:16:17|1.4218
18:16:19|1.4218
18:16:20|1.4218
18:16:21|1.4218
18:16:22|1.4218
18:16:23|1.4222
18:16:24|1.4222
18:16:25|1.4205
18:16:26|1.4205
18:16:27|1.4205
18:16:28|1.4205
18:16:29|1.4208
18:16:30|1.4208
18:16:31|1.4205
18:16:32|1.4205
18:16:33|1.4205
18:16:34|1.4205
18:16:35|1.4205
18:16:36|1.4205
18:16:37|1.4205
18:16:38|1.4205
18:16:39|1.4211
18:16:41|1.4214
18:16:42|1.4214
18:16:43|1.422
18:16:43|1.4257
18:16:44|1.4264
18:16:45|1.4261
18:16:46|1.4264
18:16:47|1.4264
18:16:49|1.4249
18:16:49|1.4249
18:16:50|1.4249
18:16:51|1.4246
18:16:52|1.4246
18:16:53|1.4247
18:16:55|1.4247
18:16:55|1.4244
18:16:57|1.4244
18:16:58|1.4244
18:16:59|1.4245
18:16:59|1.4245
18:17:01|1.4245
18:17:01|1.4248
18:17:02|1.4246
18:17:05|1.4246
18:17:06|1.4231
18:17:07|1.4221
18:17:08|1.4221
18:17:09|1.4221
18:17:10|1.4221
18:17:11|1.4223
18:17:12|1.4223
18:17:13|1.4223
18:17:14|1.4223
18:17:15|1.423
18:17:16|1.423
18:17:18|1.4235
18:17:19|1.4235
18:17:20|1.4235
18:17:21|1.4235
18:17:22|1.4246
18:17:23|1.4251
18:17:24|1.4251
18:17:26|1.4255
18:17:27|1.4248
18:17:28|1.4248
18:17:28|1.4258
18:17:30|1.426
18:17:30|1.426
18:17:32|1.4265
18:17:33|1.4265
18:17:34|1.4265
18:17:35|1.4249
18:17:36|1.4248
18:17:37|1.4248
18:17:38|1.4254
18:17:39|1.4254
18:17:40|1.4254
18:17:41|1.4254
18:17:42|1.4254
18:17:43|1.4261
18:17:44|1.4261
18:17:45|1.4261
18:17:46|1.4261
18:17:47|1.4261
18:17:48|1.4261
18:17:49|1.4261
18:17:50|1.4266
18:17:51|1.4266
18:17:53|1.4266
18:17:54|1.4262
18:17:54|1.4262
18:17:55|1.4266
18:17:57|1.4265
18:17:57|1.4259
18:17:58|1.4259
18:18:00|1.4259
18:18:01|1.4247
18:18:01|1.4247
18:18:02|1.4247
18:18:03|1.4247
18:18:05|1.4251
18:18:06|1.4251
18:18:06|1.4251
18:18:07|1.4251
18:18:08|1.4251
18:18:10|1.4251
18:18:10|1.4251
18:18:12|1.4251
18:18:13|1.4251
18:18:14|1.4251
18:18:15|1.4251
18:18:16|1.4251
18:18:17|1.4247
18:18:19|1.4246
18:18:19|1.4246
18:18:21|1.4246
18:18:22|1.4246
18:18:23|1.4246
18:18:24|1.4246
18:18:25|1.4249
18:18:26|1.4253
18:18:27|1.4253
18:18:28|1.4253
18:18:29|1.4253
18:18:30|1.4253
18:18:31|1.4253
18:18:32|1.4253
18:18:34|1.4253
18:18:35|1.4255
18:18:37|1.4255
18:18:37|1.4259
18:18:38|1.4251
18:18:40|1.4251
18:18:40|1.4251
18:18:41|1.4253
18:18:42|1.4256
18:18:43|1.4256
18:18:45|1.4255
18:18:46|1.4255
18:18:46|1.4255
18:18:47|1.4253
18:18:48|1.4253
18:18:49|1.4253
18:18:51|1.4247
18:18:53|1.4247
18:18:54|1.4247
18:18:54|1.4252
18:18:55|1.4252
18:18:56|1.4252
18:18:57|1.4252
18:18:59|1.4252
18:18:59|1.4252
18:19:00|1.4252
18:19:01|1.4252
18:19:02|1.4252
18:19:04|1.4252
18:19:04|1.4252
18:19:06|1.4252
18:19:07|1.422
18:19:09|1.4221
18:19:09|1.4221
18:19:10|1.4221
18:19:11|1.4221
18:19:12|1.4217
18:19:13|1.4217
18:19:14|1.4217
18:19:15|1.4217
18:19:16|1.4217
18:19:17|1.4217
18:19:19|1.4234
18:19:20|1.4234
18:19:21|1.4251
18:19:22|1.4251
18:19:23|1.4251
18:19:25|1.4246
18:19:25|1.4246
18:19:26|1.4246
18:19:28|1.4237
18:19:28|1.4237
18:19:30|1.4237
18:19:31|1.4233
18:19:31|1.4233
18:19:32|1.4233
18:19:34|1.4233
18:19:35|1.4233
18:19:35|1.4223
18:19:36|1.4223
18:19:37|1.4223
18:19:39|1.4211
18:19:39|1.4211
18:19:40|1.4205
18:19:42|1.4205
18:19:42|1.4205
18:19:44|1.4205
18:19:45|1.4201
18:19:46|1.4201
18:19:47|1.4201
18:19:48|1.4201
18:19:49|1.4201
18:19:49|1.4201
18:19:50|1.4201
18:19:52|1.4201
18:19:53|1.4201
18:19:53|1.4201
18:19:55|1.4201
18:19:56|1.4201
18:19:57|1.4204
18:19:58|1.4195
18:19:59|1.4197
18:20:00|1.4194
18:20:01|1.4191
18:20:02|1.4191
18:20:03|1.4201
18:20:04|1.4185
18:20:05|1.4185
18:20:06|1.42
18:20:07|1.4199
18:20:08|1.4199
18:20:09|1.4205
18:20:10|1.4204
18:20:11|1.4194
18:20:12|1.4194
18:20:13|1.4204
18:20:14|1.4204
18:20:15|1.4212
18:20:16|1.4212
18:20:17|1.4212
18:20:18|1.4209
18:20:19|1.4209
18:20:20|1.4209
18:20:22|1.4209
18:20:23|1.4209
18:20:24|1.4209
18:20:25|1.4209
18:20:27|1.4209
18:20:27|1.42
18:20:29|1.4196
18:20:30|1.4196
18:20:31|1.4196
18:20:32|1.4196
18:20:32|1.4216
18:20:34|1.4221
18:20:35|1.4221
18:20:36|1.4221
18:20:37|1.4232
18:20:38|1.4232
18:20:39|1.4232
18:20:40|1.4232
18:20:41|1.4232
18:20:42|1.4236
18:20:43|1.4238
18:20:44|1.4238
18:20:46|1.4238
18:20:47|1.4236
18:20:48|1.4231
18:20:49|1.4231
18:20:49|1.4231
18:20:51|1.4221
18:20:52|1.4221
18:20:53|1.4221
18:20:54|1.4221
18:20:55|1.4224
18:20:55|1.4232
18:20:56|1.4232
18:20:57|1.4232
18:20:59|1.4232
18:21:00|1.4232
18:21:01|1.4232
18:21:02|1.4232
18:21:03|1.4229
18:21:04|1.423
18:21:04|1.4233
18:21:05|1.4233
18:21:07|1.4243
18:21:07|1.4243
18:21:09|1.4243
18:21:10|1.4243
18:21:11|1.4243
18:21:12|1.4243
18:21:13|1.4243
18:21:15|1.423
18:21:16|1.423
18:21:16|1.423
18:21:17|1.4239
18:21:18|1.4237
18:21:20|1.4237
18:21:22|1.4237
18:21:23|1.4237
18:21:23|1.4237
18:21:25|1.4237
18:21:26|1.4237
18:21:26|1.4219
18:21:29|1.4216
18:21:30|1.4216
18:21:31|1.4216
18:21:32|1.4216
18:21:32|1.4216
18:21:34|1.4216
18:21:35|1.4216
18:21:36|1.4209
18:21:36|1.4209
18:21:37|1.4209
18:21:38|1.4211
18:21:39|1.4212
18:21:41|1.4212
18:21:42|1.4212
18:21:43|1.4212
18:21:44|1.4222
18:21:45|1.4222
18:21:46|1.4222
18:21:47|1.4217
18:21:48|1.4217
18:21:49|1.4214
18:21:50|1.4214
18:21:51|1.4214
18:21:52|1.4214
18:21:52|1.4214
18:21:54|1.4214
18:21:55|1.4214
18:21:56|1.4214
18:21:57|1.4214
18:21:58|1.4214
18:21:59|1.4214
18:22:00|1.4214
18:22:01|1.4214
18:22:02|1.4214
18:22:03|1.4214
18:22:04|1.4214
18:22:05|1.4214
18:22:06|1.4214
18:22:07|1.4214
18:22:08|1.4214
18:22:09|1.4203
18:22:10|1.4203
18:22:11|1.4203
18:22:12|1.4218
18:22:13|1.4215
18:22:14|1.4215
18:22:15|1.4211
18:22:16|1.4212
18:22:17|1.4212
18:22:18|1.4212
18:22:19|1.4212
18:22:20|1.4208
18:22:21|1.4208
18:22:22|1.4188
18:22:23|1.4185
18:22:24|1.4185
18:22:25|1.4185
18:22:27|1.4185
18:22:28|1.4194
18:22:29|1.4167
18:22:30|1.4167
18:22:31|1.4174
18:22:32|1.4174
18:22:34|1.4181
18:22:35|1.4181
18:22:36|1.4181
18:22:38|1.4181
18:22:38|1.4181
18:22:40|1.4181
18:22:40|1.417
18:22:41|1.4176
18:22:42|1.4174
18:22:43|1.4174
18:22:44|1.4174
18:22:45|1.4175
18:22:47|1.4165
18:22:48|1.4165
18:22:48|1.4161
18:22:49|1.4152
18:22:50|1.4152
18:22:52|1.416
18:22:53|1.416
18:22:53|1.4151
18:22:54|1.4146
18:22:55|1.4148
18:22:57|1.4148
18:22:58|1.4134
18:22:58|1.4134
18:22:59|1.4134
18:23:00|1.4134
18:23:02|1.4143
18:23:03|1.4143
18:23:03|1.4143
18:23:05|1.4143
18:23:06|1.4143
18:23:07|1.4132
18:23:08|1.4132
18:23:09|1.4132
18:23:09|1.4132
18:23:11|1.4139
18:23:12|1.4136
18:23:13|1.4136
18:23:13|1.4136
18:23:15|1.4147
18:23:16|1.4145
18:23:16|1.4145
18:23:18|1.4146
18:23:18|1.4135
18:23:20|1.4143
18:23:21|1.4143
18:23:22|1.4143
18:23:24|1.4143
18:23:25|1.4134
18:23:26|1.413
18:23:27|1.413
18:23:29|1.4121
18:23:29|1.412
18:23:30|1.4119
18:23:31|1.4119
18:23:33|1.4119
18:23:34|1.4124
18:23:35|1.413
18:23:36|1.413
18:23:37|1.4127
18:23:38|1.4115
18:23:39|1.4115
18:23:40|1.4115
18:23:42|1.4115
18:23:42|1.4116
18:23:43|1.4111
18:23:44|1.4113
18:23:46|1.4089
18:23:46|1.4095
18:23:48|1.4089
18:23:48|1.4089
18:23:50|1.4089
18:23:50|1.4089
18:23:52|1.4089
18:23:53|1.4096
18:23:53|1.4089
18:23:54|1.4088
18:23:55|1.4088
18:23:56|1.4088
18:23:58|1.4088
18:23:58|1.4088
18:24:00|1.409
18:24:01|1.409
18:24:02|1.4091
18:24:03|1.4085
18:24:04|1.4079
18:24:05|1.4074
18:24:06|1.4065
18:24:07|1.4065
18:24:08|1.4065
18:24:09|1.4065
18:24:10|1.4065
18:24:11|1.4072
18:24:12|1.4076
18:24:13|1.4076
18:24:14|1.4076
18:24:15|1.4076
18:24:16|1.4076
18:24:17|1.4076
18:24:19|1.4076
18:24:19|1.4083
18:24:20|1.4069
18:24:21|1.4069
18:24:23|1.4069
18:24:23|1.4073
18:24:25|1.4073
18:24:25|1.4073
18:24:26|1.4073
18:24:27|1.4073
18:24:29|1.4073
18:24:30|1.4081
18:24:31|1.4081
18:24:32|1.4081
18:24:33|1.4081
18:24:34|1.4081
18:24:35|1.4081
18:24:35|1.4081
18:24:37|1.4081
18:24:37|1.4081
18:24:39|1.408
18:24:40|1.408
18:24:41|1.408
18:24:42|1.4061
18:24:43|1.4061
18:24:44|1.4064
18:24:44|1.4064
18:24:46|1.4064
18:24:47|1.4064
18:24:48|1.4064
18:24:49|1.4064
18:24:50|1.4057
18:24:51|1.4051
18:24:52|1.4051
18:24:53|1.4051
18:24:54|1.4051
18:24:55|1.4056
18:24:56|1.4056
18:24:57|1.4056
18:24:58|1.4056
18:24:59|1.4046
18:25:00|1.4046
18:25:01|1.4046
18:25:02|1.4046
18:25:03|1.4046
18:25:04|1.4046
18:25:05|1.4046
18:25:06|1.406
18:25:07|1.4076
18:25:08|1.4062
18:25:09|1.406
18:25:10|1.4057
18:25:11|1.405
18:25:12|1.405
18:25:13|1.405
18:25:14|1.405
18:25:15|1.405
18:25:16|1.405
18:25:17|1.4061
18:25:18|1.4061
18:25:19|1.4061
18:25:20|1.4061
18:25:21|1.4061
18:25:22|1.4061
18:25:23|1.4061
18:25:25|1.4074
18:25:26|1.4074
18:25:27|1.4074
18:25:28|1.4074
18:25:29|1.4074
18:25:31|1.4074
18:25:31|1.4074
18:25:33|1.4074
18:25:33|1.4074
18:25:34|1.408
18:25:36|1.408
18:25:37|1.408
18:25:38|1.408
18:25:39|1.408
18:25:40|1.408
18:25:40|1.408
18:25:42|1.408
18:25:43|1.408
18:25:44|1.408
18:25:44|1.408
18:25:45|1.4074
18:25:47|1.4074
18:25:48|1.4074
18:25:49|1.4074
18:25:50|1.4074
18:25:51|1.4095
18:25:52|1.4095
18:25:53|1.4095
18:25:54|1.4095
18:25:55|1.4095
18:25:56|1.4095
18:25:57|1.4095
18:25:58|1.4089
18:25:59|1.4079
18:26:00|1.4079
18:26:01|1.4079
18:26:02|1.4079
18:26:04|1.4071
18:26:05|1.4071
18:26:05|1.4071
18:26:07|1.4071
18:26:07|1.4076
18:26:08|1.4076
18:26:09|1.4076
18:26:10|1.4076
18:26:11|1.4075
18:26:13|1.4075
18:26:13|1.4075
18:26:15|1.4075
18:26:16|1.4086
18:26:17|1.4086
18:26:18|1.4086
18:26:19|1.4083
18:26:21|1.4069
18:26:22|1.4069
18:26:22|1.4069
18:26:24|1.4069
18:26:24|1.4069
18:26:26|1.4069
18:26:27|1.4062
18:26:28|1.4066
18:26:29|1.4068
18:26:30|1.4068
18:26:31|1.4068
18:26:32|1.4068
18:26:33|1.4079
18:26:34|1.4079
18:26:35|1.4079
18:26:37|1.407
18:26:37|1.4066
18:26:38|1.4087
18:26:40|1.4095
18:26:40|1.4095
18:26:42|1.41
18:26:43|1.41
18:26:44|1.41
18:26:45|1.4099
18:26:45|1.4099
18:26:46|1.4099
18:26:47|1.4099
18:26:49|1.4099
18:26:50|1.4099
18:26:51|1.4099
18:26:52|1.4099
18:26:53|1.4113
18:26:54|1.4119
18:26:55|1.4119
18:26:56|1.4119
18:26:57|1.4123
18:26:58|1.4123
18:26:59|1.4133
18:27:00|1.4134
18:27:01|1.4141
18:27:02|1.4141
18:27:03|1.4141
18:27:04|1.4145
18:27:05|1.4152
18:27:06|1.4152
18:27:08|1.4138
18:27:09|1.4134
18:27:10|1.4134
18:27:11|1.4134
18:27:11|1.4128
18:27:14|1.4097
18:27:14|1.4104
18:27:15|1.4104
18:27:16|1.4104
18:27:17|1.4115
18:27:19|1.4115
18:27:20|1.4116
18:27:20|1.4116
18:27:21|1.4116
18:27:23|1.4116
18:27:24|1.412
18:27:25|1.412
18:27:25|1.4122
18:27:28|1.4122
18:27:29|1.4115
18:27:30|1.4115
18:27:30|1.4115
18:27:31|1.4115
18:27:33|1.4115
18:27:34|1.4115
18:27:35|1.4118
18:27:36|1.412
18:27:37|1.412
18:27:38|1.412
18:27:39|1.412
18:27:40|1.4123
18:27:41|1.4115
18:27:43|1.4115
18:27:43|1.412
18:27:44|1.412
18:27:45|1.412
18:27:46|1.412
18:27:48|1.4113
18:27:48|1.4113
18:27:50|1.4113
18:27:51|1.4113
18:27:52|1.4113
18:27:52|1.4113
18:27:54|1.412
18:27:54|1.412
18:27:55|1.412
18:27:57|1.412
18:27:57|1.412
18:27:59|1.412
18:27:59|1.4152
18:28:00|1.4146
18:28:02|1.4146
18:28:03|1.4146
18:28:03|1.4146
18:28:04|1.4146
18:28:05|1.4146
18:28:07|1.4146
18:28:08|1.4146
18:28:09|1.4146
18:28:10|1.4146
18:28:11|1.4134
18:28:12|1.4144
18:28:13|1.4144
18:28:14|1.4144
18:28:15|1.4144
18:28:16|1.4144
18:28:17|1.4138
18:28:18|1.4135
18:28:19|1.4135
18:28:20|1.4135
18:28:21|1.4134
18:28:22|1.4134
18:28:23|1.414
18:28:24|1.414
18:28:25|1.414
18:28:26|1.4138
18:28:27|1.4138
18:28:28|1.4138
18:28:29|1.4138
18:28:30|1.4138
18:28:31|1.4138
18:28:32|1.4138
18:28:33|1.4136
18:28:34|1.4136
18:28:35|1.4141
18:28:37|1.4141
18:28:38|1.4141
18:28:39|1.4141
18:28:39|1.4141
18:28:41|1.4141
18:28:42|1.414
18:28:43|1.414
18:28:44|1.4136
18:28:45|1.4136
18:28:46|1.4136
18:28:47|1.4136
18:28:48|1.4136
18:28:49|1.4136
18:28:50|1.4136
18:28:51|1.413
18:28:52|1.413
18:28:53|1.413
18:28:55|1.413
18:28:56|1.413
18:28:57|1.413
18:28:57|1.413
18:28:58|1.4133
18:29:00|1.4133
18:29:00|1.4135
18:29:01|1.4135
18:29:02|1.4135
18:29:03|1.4122
18:29:04|1.4122
18:29:05|1.4122
18:29:06|1.4122
18:29:07|1.4122
18:29:08|1.4122
18:29:09|1.4122
18:29:10|1.4119
18:29:11|1.4119
18:29:12|1.4119
18:29:13|1.4119
18:29:14|1.4119
18:29:16|1.4119
18:29:17|1.4119
18:29:17|1.4119
18:29:18|1.4119
18:29:20|1.4119
18:29:21|1.4119
18:29:21|1.4119
18:29:23|1.4119
18:29:23|1.4119
18:29:24|1.4119
18:29:25|1.4119
18:29:26|1.4119
18:29:28|1.4094
18:29:29|1.4096
18:29:31|1.4096
18:29:31|1.4096
18:29:32|1.4096
18:29:34|1.4096
18:29:35|1.4096
18:29:35|1.4096
18:29:36|1.4096
18:29:38|1.4096
18:29:40|1.4098
18:29:40|1.4098
18:29:41|1.4098
18:29:43|1.4098
18:29:43|1.4098
18:29:44|1.4098
18:29:45|1.4098
18:29:47|1.4098
18:29:47|1.4098
18:29:48|1.4098
18:29:49|1.4098
18:29:50|1.4098
18:29:51|1.4098
18:29:53|1.4098
18:29:53|1.4098
18:29:54|1.4098
18:29:55|1.4098
18:29:56|1.4098
18:29:57|1.4101
18:29:58|1.4101
18:30:00|1.4101
18:30:01|1.4101
18:30:02|1.4101
18:30:02|1.4102
18:30:04|1.4101
18:30:04|1.4101
18:30:05|1.4102
18:30:06|1.4101
18:30:08|1.4101
18:30:09|1.4101
18:30:09|1.4096
18:30:11|1.4096
18:30:12|1.4092
18:30:27|1.4087
18:30:28|1.4087
18:30:29|1.4087
18:30:31|1.4087
18:30:32|1.4087
18:30:33|1.4098
18:30:34|1.4094
18:30:35|1.4094
18:30:36|1.4094
18:30:37|1.4094
18:30:38|1.4094
18:30:39|1.4094
18:30:40|1.4093
18:30:41|1.4093
18:30:43|1.4093
18:30:44|1.4093
18:30:45|1.4103
18:30:46|1.4103
18:30:46|1.4128
18:30:48|1.4128
18:30:49|1.4128
18:30:50|1.4125
18:30:51|1.4125
18:30:51|1.4124
18:30:53|1.4124
18:30:54|1.4124
18:30:55|1.4124
18:30:56|1.4124
18:31:05|1.4123
18:31:06|1.4123
18:31:07|1.4127
18:31:08|1.4127
18:31:09|1.4134
18:31:10|1.414
18:31:11|1.414
18:31:12|1.4141
18:31:13|1.4141
18:31:14|1.4141
18:31:15|1.4141
18:31:16|1.4141
18:31:17|1.4141
18:31:18|1.4141
18:31:19|1.4141
18:31:20|1.4141
18:31:21|1.4141
18:31:22|1.4141
18:31:23|1.4141
18:31:24|1.4144
18:31:25|1.4165
18:31:26|1.4165
18:31:27|1.4165
18:31:28|1.4163
18:31:29|1.4163
18:31:30|1.4163
18:31:31|1.4163
18:31:33|1.416
18:31:34|1.4185
18:31:34|1.418
18:31:35|1.4174
18:31:36|1.4174
18:31:37|1.4174
18:31:39|1.4174
18:31:39|1.4185
18:31:40|1.4185
18:31:42|1.4185
18:31:43|1.4185
18:31:44|1.4185
18:31:45|1.4185
18:31:46|1.4185
18:31:47|1.4185
18:31:48|1.4185
18:31:48|1.4185
18:31:50|1.4185
18:31:51|1.4185
18:31:52|1.4185
18:31:53|1.4185
18:31:53|1.4185
18:31:55|1.4185
18:31:56|1.4185
18:31:57|1.4185
18:31:58|1.4185
18:31:59|1.4185
18:31:59|1.4185
18:32:00|1.4185
18:32:02|1.4185
18:32:03|1.4194
18:32:05|1.419
18:32:05|1.419
18:32:06|1.419
18:32:07|1.419
18:32:08|1.4187
18:32:09|1.4185
18:32:11|1.4185
18:32:12|1.4184
18:32:13|1.4184
18:32:13|1.4184
18:32:14|1.4187
18:32:15|1.4185
18:32:17|1.4185
18:32:18|1.4186
18:32:19|1.4185
18:32:20|1.4185
18:32:21|1.4185
18:32:21|1.4185
18:32:23|1.4185
18:32:24|1.4187
18:32:25|1.4187
18:32:25|1.4187
18:32:26|1.4187
18:32:28|1.4187
18:32:29|1.4187
18:32:30|1.4187
18:32:30|1.4187
18:32:33|1.4184
18:32:34|1.4184
18:32:36|1.4184
18:32:37|1.4184
18:32:38|1.4184
18:32:39|1.4196
18:32:40|1.4196
18:32:41|1.4196
18:32:42|1.4196
18:32:43|1.4201
18:32:44|1.4201
18:32:44|1.4202
18:32:46|1.4202
18:32:46|1.4202
18:32:48|1.4203
18:32:49|1.4203
18:32:50|1.4203
18:32:51|1.4206
18:32:52|1.4206
18:32:53|1.4206
18:32:54|1.4206
18:32:55|1.4206
18:32:56|1.4208
18:32:57|1.4213
18:32:58|1.4213
18:32:59|1.4213
18:33:01|1.4213
18:33:01|1.4213
18:33:02|1.4213
18:33:04|1.4213
18:33:04|1.4214
18:33:05|1.4219
18:33:06|1.4219
18:33:07|1.4205
18:33:08|1.4205
18:33:10|1.4205
18:33:10|1.4205
18:33:11|1.4205
18:33:13|1.4205
18:33:13|1.4205
18:33:15|1.4205
18:33:16|1.4205
18:33:17|1.4201
18:33:18|1.4201
18:33:18|1.4201
18:33:20|1.4201
18:33:20|1.4201
18:33:21|1.4201
18:33:23|1.4201
18:33:24|1.4201
18:33:25|1.4201
18:33:26|1.421
18:33:27|1.421
18:33:28|1.421
18:33:29|1.421
18:33:30|1.421
18:33:31|1.421
18:33:32|1.421
18:33:34|1.421
18:33:36|1.42
18:33:37|1.42
18:33:37|1.42
18:33:39|1.42
18:33:39|1.42
18:33:40|1.42
18:33:42|1.42
18:33:43|1.42
18:33:44|1.42
18:33:45|1.42
18:33:46|1.42
18:33:47|1.4192
18:33:48|1.42
18:33:49|1.42
18:33:51|1.42
18:33:52|1.4193
18:33:53|1.4193
18:33:54|1.4193
18:33:55|1.4193
18:33:55|1.4145
18:33:56|1.4145
18:33:58|1.4145
18:33:58|1.4145
18:34:00|1.4145
18:34:00|1.4145
18:34:02|1.4145
18:34:03|1.4169
18:34:04|1.4169
18:34:05|1.4169
18:34:06|1.4157
18:34:07|1.4154
18:34:08|1.4154
18:34:09|1.4154
18:34:10|1.4154
18:34:11|1.4154
18:34:12|1.4176
18:34:13|1.4176
18:34:14|1.4176
18:34:15|1.4176
18:34:16|1.4176
18:34:18|1.4176
18:34:18|1.417
18:34:19|1.4174
18:34:20|1.4169
18:34:21|1.4162
18:34:23|1.4162
18:34:23|1.4162
18:34:24|1.4164
18:34:25|1.4164
18:34:27|1.4164
18:34:27|1.4171
18:34:28|1.4171
18:34:30|1.413
18:34:31|1.4131
18:34:31|1.4132
18:34:33|1.4132
18:34:34|1.4132
18:34:36|1.4132
18:34:37|1.414
18:34:38|1.4143
18:34:39|1.4141
18:34:40|1.4141
18:34:40|1.4134
18:34:42|1.4134
18:34:42|1.4134
18:34:44|1.4134
18:34:45|1.4134
18:34:46|1.4136
18:34:47|1.4148
18:34:48|1.4148
18:34:49|1.4148
18:34:50|1.4148
18:34:51|1.4148
18:34:51|1.4152
18:34:53|1.4152
18:34:54|1.4152
18:34:55|1.4149
18:34:56|1.4149
18:34:58|1.4149
18:34:59|1.4149
18:34:59|1.4149
18:35:00|1.4149
18:35:01|1.4149
18:35:02|1.4151
18:35:04|1.4151
18:35:04|1.4151
18:35:06|1.4151
18:35:07|1.4151
18:35:07|1.4151
18:35:08|1.4151
18:35:10|1.4155
18:35:10|1.4155
18:35:11|1.4155
18:35:12|1.4155
18:35:13|1.4155
18:35:15|1.4155
18:35:15|1.4155
18:35:17|1.4155
18:35:18|1.4155
18:35:19|1.4155
18:35:20|1.4155
18:35:21|1.4155
18:35:22|1.4155
18:35:22|1.4171
18:35:24|1.4189
18:35:25|1.4189
18:35:25|1.4189
18:35:27|1.4189
18:35:28|1.4189
18:35:29|1.4195
18:35:30|1.421
18:35:31|1.4195
18:35:32|1.4201
18:35:33|1.4201
18:35:34|1.4205
18:35:36|1.4194
18:35:36|1.4194
18:35:38|1.4194
18:35:40|1.4194
18:35:41|1.4199
18:35:42|1.4199
18:35:44|1.4199
18:35:44|1.4199
18:35:46|1.4199
18:35:47|1.4199
18:35:48|1.4199
18:35:49|1.4186
18:35:50|1.4194
18:35:51|1.4194
18:35:52|1.4186
18:35:53|1.4188
18:35:54|1.4188
18:35:55|1.4196
18:35:57|1.4196
18:35:57|1.4196
18:35:58|1.4196
18:35:59|1.4193
18:36:01|1.4194
18:36:02|1.4195
18:36:03|1.4195
18:36:03|1.4195
18:36:04|1.4195
18:36:05|1.4195
18:36:07|1.4195
18:36:08|1.4195
18:36:08|1.4195
18:36:10|1.4199
18:36:10|1.4199
18:36:11|1.4199
18:36:13|1.4199
18:36:14|1.4199
18:36:15|1.4199
18:36:16|1.4199
18:36:17|1.4199
18:36:18|1.4199
18:36:19|1.4199
18:36:20|1.4199
18:36:21|1.4189
18:36:21|1.4189
18:36:23|1.4186
18:36:24|1.4188
18:36:25|1.4188
18:36:26|1.419
18:36:27|1.419
18:36:28|1.419
18:36:29|1.419
18:36:30|1.419
18:36:31|1.419
18:36:32|1.4183
18:36:33|1.4183
18:36:34|1.4183
18:36:35|1.4196
18:36:37|1.4203
18:36:37|1.422
18:36:40|1.4221
18:36:41|1.4221
18:36:42|1.4206
18:36:43|1.42
18:36:44|1.4196
18:36:45|1.4196
18:36:45|1.4196
18:36:47|1.4196
18:36:48|1.4196
18:36:49|1.4196
18:36:50|1.4196
18:36:50|1.419
18:36:52|1.419
18:36:53|1.419
18:36:54|1.419
18:36:56|1.419
18:36:56|1.419
18:36:58|1.419
18:36:58|1.419
18:37:00|1.419
18:37:00|1.4188
18:37:01|1.4188
18:37:03|1.4188
18:37:03|1.4188
18:37:05|1.4188
18:37:06|1.4188
18:37:07|1.4188
18:37:09|1.4188
18:37:10|1.4188
18:37:10|1.4188
18:37:12|1.4188
18:37:13|1.4188
18:37:14|1.4188
18:37:15|1.4188
18:37:16|1.4189
18:37:17|1.4182
18:37:18|1.4182
18:37:19|1.4182
18:37:20|1.4182
18:37:21|1.4182
18:37:22|1.4182
18:37:23|1.4182
18:37:24|1.4182
18:37:25|1.4182
18:37:26|1.4182
18:37:27|1.426
18:37:28|1.4259
18:37:29|1.4267
18:37:30|1.4267
18:37:31|1.4267
18:37:32|1.4265
18:37:34|1.4265
18:37:34|1.4265
18:37:36|1.4269
18:37:37|1.428
18:37:38|1.4283
18:37:39|1.4284
18:37:40|1.4284
18:37:41|1.4285
18:37:42|1.4285
18:37:43|1.4285
18:37:45|1.4285
18:37:46|1.4264
18:37:47|1.4264
18:37:48|1.4265
18:37:49|1.4265
18:37:50|1.4265
18:37:50|1.4282
18:37:52|1.4282
18:37:53|1.4282
18:37:54|1.4284
18:37:55|1.4284
18:37:55|1.4275
18:37:57|1.4268
18:37:58|1.4268
18:37:59|1.4278
18:38:00|1.4287
18:38:01|1.4287
18:38:02|1.4287
18:38:03|1.4287
18:38:03|1.4287
18:38:05|1.4287
18:38:06|1.4287
18:38:07|1.4287
18:38:08|1.4287
18:38:09|1.427
18:38:10|1.427
18:38:11|1.427
18:38:12|1.4252
18:38:14|1.4252
18:38:14|1.4252
18:38:15|1.4252
18:38:16|1.4252
18:38:18|1.4252
18:38:18|1.4252
18:38:19|1.4252
18:38:20|1.4252
18:38:21|1.4253
18:38:22|1.4253
18:38:23|1.4237
18:38:24|1.4238
18:38:26|1.4239
18:38:26|1.4234
18:38:27|1.4225
18:38:28|1.4225
18:38:29|1.4225
18:38:30|1.4225
18:38:31|1.4232
18:38:32|1.4232
18:38:33|1.4232
18:38:34|1.4232
18:38:35|1.4232
18:38:36|1.4235
18:38:38|1.4235
18:38:39|1.4235
18:38:41|1.4235
18:38:41|1.4235
18:38:43|1.4235
18:38:44|1.4235
18:38:45|1.4235
18:38:46|1.4235
18:38:47|1.4235
18:38:48|1.4235
18:38:49|1.4235
18:38:50|1.4235
18:38:51|1.4235
18:38:52|1.4235
18:38:53|1.4235
18:38:54|1.4235
18:38:55|1.4235
18:38:56|1.4235
18:38:57|1.4236
18:38:58|1.4236
18:38:59|1.4236
18:39:00|1.4236
18:39:01|1.4236
18:39:03|1.4249
18:39:03|1.4249
18:39:04|1.4249
18:39:05|1.4244
18:39:07|1.4244
18:39:07|1.4244
18:39:09|1.4244
18:39:10|1.4244
18:39:11|1.4242
18:39:12|1.424
18:39:13|1.424
18:39:14|1.424
18:39:15|1.424
18:39:16|1.4231
18:39:17|1.4231
18:39:18|1.4231
18:39:19|1.4235
18:39:20|1.4235
18:39:21|1.4235
18:39:22|1.4234
18:39:23|1.4234
18:39:24|1.4234
18:39:25|1.4234
18:39:26|1.4234
18:39:27|1.4234
18:39:28|1.4234
18:39:29|1.4234
18:39:30|1.4248
18:39:31|1.4248
18:39:32|1.425
18:39:33|1.4254
18:39:34|1.4254
18:39:35|1.4254
18:39:36|1.4254
18:39:37|1.4254
18:39:39|1.4254
18:39:40|1.4254
18:39:41|1.4254
18:39:42|1.4254
18:39:43|1.4254
18:39:44|1.4254
18:39:45|1.4254
18:39:46|1.4265
18:39:47|1.4265
18:39:48|1.4262
18:39:48|1.4262
18:39:50|1.4262
18:39:50|1.4262
18:39:51|1.4262
18:39:53|1.4262
18:39:54|1.4262
18:39:55|1.4262
18:39:56|1.4259
18:39:57|1.4259
18:39:58|1.4259
18:39:59|1.4259
18:40:00|1.4259
18:40:01|1.4244
18:40:02|1.4244
18:40:03|1.4255
18:40:04|1.4245
18:40:05|1.4238
18:40:06|1.4238
18:40:07|1.4238
18:40:08|1.4238
18:40:09|1.4238
18:40:10|1.4238
18:40:11|1.4238
18:40:12|1.4234
18:40:13|1.4234
18:40:14|1.4234
18:40:15|1.4234
18:40:16|1.4234
18:40:17|1.4234
18:40:18|1.4251
18:40:19|1.4251
18:40:20|1.4251
18:40:22|1.4244
18:40:22|1.4244
18:40:24|1.4243
18:40:24|1.4243
18:40:25|1.4243
18:40:27|1.424
18:40:27|1.4223
18:40:29|1.4244
18:40:29|1.4231
18:40:30|1.4231
18:40:32|1.4231
18:40:32|1.4223
18:40:34|1.421
18:40:35|1.421
18:40:35|1.421
18:40:36|1.421
18:40:37|1.421
18:40:39|1.421
18:40:40|1.418
18:40:41|1.418
18:40:43|1.418
18:40:43|1.418
18:40:45|1.418
18:40:46|1.4168
18:40:47|1.4172
18:40:49|1.4172
18:40:50|1.4184
18:40:51|1.4184
18:40:52|1.4184
18:40:53|1.4184
18:40:54|1.4165
18:40:56|1.4158
18:40:57|1.4158
18:40:57|1.4158
18:40:59|1.4158
18:40:59|1.4158
18:41:01|1.4158
18:41:01|1.4158
18:41:02|1.4158
18:41:03|1.4184
18:41:05|1.4214
18:41:06|1.4207
18:41:07|1.4207
18:41:08|1.4207
18:41:09|1.4211
18:41:11|1.4211
18:41:12|1.4223
18:41:12|1.4223
18:41:13|1.4223
18:41:14|1.4218
18:41:16|1.422
18:41:17|1.422
18:41:18|1.422
18:41:19|1.422
18:41:20|1.422
18:41:21|1.4208
18:41:21|1.4208
18:41:22|1.4196
18:41:23|1.4196
18:41:25|1.4196
18:41:26|1.4196
18:41:27|1.4196
18:41:28|1.4196
18:41:29|1.4196
18:41:30|1.4196
18:41:31|1.4216
18:41:32|1.4216
18:41:33|1.4216
18:41:34|1.4223
18:41:36|1.4234
18:41:36|1.4234
18:41:37|1.4234
18:41:38|1.4234
18:41:39|1.4234
18:41:40|1.4234
18:41:42|1.4209
18:41:44|1.4197
18:41:44|1.4197
18:41:46|1.4197
18:41:47|1.42
18:41:48|1.42
18:41:48|1.42
18:41:50|1.42
18:41:51|1.42
18:41:51|1.4202
18:41:53|1.4202
18:41:53|1.4202
18:41:55|1.4202
18:41:56|1.419
18:41:57|1.419
18:41:58|1.419
18:41:59|1.4174
18:42:00|1.4168
18:42:01|1.4168
18:42:01|1.4168
18:42:03|1.4168
18:42:04|1.4184
18:42:04|1.4193
18:42:05|1.4193
18:42:07|1.4193
18:42:08|1.4193
18:42:08|1.4193
18:42:09|1.4193
18:42:11|1.42
18:42:12|1.42
18:42:13|1.42
18:42:14|1.42
18:42:16|1.42
18:42:16|1.42
18:42:17|1.42
18:42:18|1.42
18:42:19|1.42
18:42:20|1.4197
18:42:21|1.4185
18:42:22|1.4184
18:42:23|1.4175
18:42:24|1.4175
18:42:25|1.4168
18:42:26|1.4168
18:42:27|1.4168
18:42:28|1.4155
18:42:29|1.4155
18:42:30|1.4155
18:42:32|1.4155
18:42:32|1.4155
18:42:33|1.4155
18:42:34|1.4152
18:42:35|1.4152
18:42:37|1.4152
18:42:37|1.4152
18:42:39|1.4152
18:42:40|1.4155
18:42:40|1.4155
18:42:43|1.4165
18:42:44|1.4165
18:42:45|1.4156
18:42:46|1.4156
18:42:47|1.4156
18:42:48|1.4157
18:42:49|1.4157
18:42:51|1.4157
18:42:51|1.4172
18:42:53|1.4172
18:42:54|1.4172
18:42:55|1.4172
18:42:56|1.4172
18:42:57|1.4172
18:42:58|1.4172
18:42:59|1.4172
18:43:00|1.4175
18:43:01|1.4179
18:43:02|1.4179
18:43:04|1.4181
18:43:05|1.4169
18:43:05|1.4169
18:43:06|1.4169
18:43:08|1.4169
18:43:09|1.4169
18:43:10|1.4169
18:43:10|1.4185
18:43:11|1.4185
18:43:12|1.4185
18:43:13|1.4185
18:43:15|1.4185
18:43:16|1.4192
18:43:17|1.4192
18:43:18|1.4192
18:43:19|1.4192
18:43:20|1.4192
18:43:21|1.4192
18:43:21|1.4192
18:43:23|1.4192
18:43:24|1.4192
18:43:24|1.4192
18:43:25|1.4192
18:43:27|1.4192
18:43:28|1.4192
18:43:28|1.4192
18:43:29|1.4194
18:43:31|1.4194
18:43:32|1.4194
18:43:32|1.4194
18:43:34|1.4194
18:43:35|1.4195
18:43:36|1.4195
18:43:37|1.4195
18:43:38|1.4195
18:43:39|1.4195
18:43:39|1.4195
18:43:41|1.4195
18:43:42|1.4195
18:43:43|1.4195
18:43:44|1.4195
18:43:46|1.4195
18:43:46|1.4201
18:43:48|1.4201
18:43:49|1.4201
18:43:50|1.4201
18:43:51|1.4211
18:43:52|1.4211
18:43:53|1.4211
18:43:54|1.4211
18:43:55|1.4211
18:43:56|1.4211
18:43:57|1.4211
18:43:58|1.4211
18:43:59|1.4211
18:44:00|1.4211
18:44:02|1.4211
18:44:02|1.4195
18:44:03|1.4195
18:44:04|1.4195
18:44:05|1.4195
18:44:07|1.4195
18:44:08|1.4195
18:44:09|1.4195
18:44:09|1.4195
18:44:11|1.4208
18:44:11|1.4208
18:44:12|1.4208
18:44:14|1.4208
18:44:15|1.4208
18:44:15|1.4208
18:44:17|1.4208
18:44:18|1.4208
18:44:18|1.4208
18:44:20|1.4209
18:44:20|1.4209
18:44:22|1.4209
18:44:22|1.4208
18:44:24|1.4208
18:44:25|1.4208
18:44:26|1.4208
18:44:27|1.4208
18:44:28|1.4208
18:44:28|1.4208
18:44:30|1.4208
18:44:31|1.4208
18:44:31|1.4208
18:44:32|1.4208
18:44:34|1.4208
18:44:35|1.4208
18:44:36|1.4208
18:44:37|1.4208
18:44:38|1.4208
18:44:39|1.4208
18:44:41|1.4195
18:44:41|1.4195
18:44:42|1.4195
18:44:44|1.4195
18:44:44|1.4195
18:44:46|1.4188
18:44:47|1.4188
18:44:48|1.4188
18:44:49|1.4187
18:44:51|1.4187
18:44:52|1.4187
18:44:53|1.4202
18:44:54|1.4202
18:44:55|1.4202
18:44:56|1.4202
18:44:57|1.4202
18:44:58|1.4202
18:44:59|1.4202
18:45:00|1.4202
18:45:01|1.4202
18:45:02|1.4202
18:45:03|1.4202
18:45:04|1.4202
18:45:06|1.4202
18:45:07|1.4191
18:45:07|1.416
18:45:09|1.4162
18:45:09|1.4162
18:45:11|1.418
18:45:12|1.418
18:45:12|1.418
18:45:14|1.418
18:45:14|1.4156
18:45:16|1.4184
18:45:17|1.4183
18:45:18|1.4183
18:45:18|1.4183
18:45:20|1.4183
18:45:21|1.4183
18:45:22|1.4183
18:45:23|1.4183
18:45:24|1.4183
18:45:24|1.4183
18:45:26|1.4183
18:45:27|1.4183
18:45:28|1.4183
18:45:29|1.4183
18:45:30|1.4183
18:45:31|1.4183
18:45:32|1.4183
18:45:33|1.4183
18:45:34|1.4183
18:45:35|1.4183
18:45:36|1.4183
18:45:37|1.4165
18:45:38|1.4165
18:45:39|1.4165
18:45:40|1.4165
18:45:41|1.4172
18:45:42|1.416
18:45:43|1.416
18:45:44|1.4161
18:45:46|1.4161
18:45:46|1.4161
18:45:48|1.4161
18:45:49|1.4161
18:45:50|1.4161
18:45:50|1.4161
18:45:52|1.4161
18:45:52|1.4161
18:45:54|1.4161
18:45:55|1.4169
18:45:56|1.4169
18:45:57|1.4169
18:45:58|1.4169
18:45:59|1.4169
18:45:59|1.418
18:46:01|1.418
18:46:02|1.418
18:46:03|1.418
18:46:04|1.418
18:46:05|1.418
18:46:06|1.418
18:46:07|1.4161
18:46:08|1.4161
18:46:09|1.4161
18:46:11|1.4161
18:46:11|1.4161
18:46:12|1.4161
18:46:14|1.4161
18:46:14|1.4161
18:46:16|1.4161
18:46:16|1.4161
18:46:18|1.4161
18:46:18|1.4161
18:46:19|1.4161
18:46:21|1.4161
18:46:22|1.4161
18:46:23|1.4161
18:46:24|1.4161
18:46:24|1.4161
18:46:25|1.4141
18:46:27|1.414
18:46:28|1.4141
18:46:29|1.4141
18:46:29|1.4141
18:46:31|1.4141
18:46:32|1.4141
18:46:33|1.4141
18:46:33|1.4141
18:46:34|1.4123
18:46:36|1.4139
18:46:36|1.4139
18:46:38|1.4139
18:46:39|1.4139
18:46:40|1.4139
18:46:41|1.4139
18:46:42|1.4142
18:46:43|1.4142
18:46:44|1.4142
18:46:45|1.4142
18:46:47|1.414
18:46:48|1.4142
18:46:50|1.4142
18:46:50|1.4142
18:46:52|1.4142
18:46:53|1.4142
18:46:54|1.4142
18:46:55|1.4142
18:46:55|1.4142
18:46:57|1.4142
18:46:58|1.4142
18:46:59|1.415
18:47:00|1.415
18:47:01|1.415
18:47:02|1.415
18:47:03|1.415
18:47:04|1.415
18:47:05|1.415
18:47:06|1.415
18:47:07|1.415
18:47:08|1.415
18:47:10|1.4151
18:47:11|1.4151
18:47:11|1.4151
18:47:13|1.4151
18:47:14|1.4151
18:47:15|1.4151
18:47:16|1.4151
18:47:17|1.4151
18:47:18|1.4148
18:47:19|1.4148
18:47:20|1.4148
18:47:21|1.4138
18:47:22|1.4138
18:47:23|1.4138
18:47:24|1.4138
18:47:25|1.4138
18:47:26|1.4138
18:47:27|1.4138
18:47:28|1.4138
18:47:29|1.4138
18:47:30|1.4138
18:47:31|1.4138
18:47:32|1.4138
18:47:33|1.4138
18:47:34|1.4138
18:47:35|1.4138
18:47:36|1.4156
18:47:37|1.4156
18:47:38|1.4156
18:47:39|1.4156
18:47:40|1.4145
18:47:41|1.4145
18:47:43|1.4145
18:47:43|1.4145
18:47:44|1.4145
18:47:45|1.4145
18:47:47|1.4145
18:47:49|1.4152
18:47:49|1.4152
18:47:51|1.4152
18:47:52|1.4152
18:47:53|1.4152
18:47:54|1.4152
18:47:55|1.4152
18:47:56|1.4152
18:47:57|1.4152
18:47:58|1.4141
18:48:00|1.4136
18:48:00|1.4136
18:48:02|1.4136
18:48:03|1.4153
18:48:04|1.4142
18:48:05|1.4142
18:48:06|1.4142
18:48:07|1.4142
18:48:08|1.4142
18:48:09|1.4142
18:48:10|1.4142
18:48:11|1.4142
18:48:13|1.4142
18:48:13|1.4142
18:48:14|1.4142
18:48:15|1.4142
18:48:16|1.4142
18:48:17|1.4142
18:48:18|1.4142
18:48:19|1.4142
18:48:20|1.4148
18:48:21|1.4148
18:48:23|1.4148
18:48:23|1.4148
18:48:25|1.4148
18:48:26|1.4156
18:48:26|1.4156
18:48:28|1.4156
18:48:28|1.4156
18:48:30|1.4156
18:48:30|1.4156
18:48:32|1.4156
18:48:33|1.4156
18:48:33|1.4156
18:48:34|1.4156
18:48:35|1.4156
18:48:36|1.4156
18:48:37|1.4156
18:48:39|1.4156
18:48:39|1.4156
18:48:41|1.4156
18:48:41|1.4156
18:48:43|1.4156
18:48:44|1.4156
18:48:45|1.4189
18:48:45|1.4189
18:48:47|1.4189
18:48:48|1.4189
18:48:50|1.4189
18:48:50|1.4189
18:48:52|1.4189
18:48:53|1.4189
18:48:54|1.4189
18:48:55|1.4189
18:48:57|1.4189
18:48:57|1.4189
18:48:58|1.4189
18:49:00|1.4189
18:49:01|1.4189
18:49:01|1.4189
18:49:02|1.4189
18:49:04|1.4189
18:49:05|1.4189
18:49:06|1.4189
18:49:07|1.4188
18:49:07|1.4188
18:49:08|1.4188
18:49:10|1.4188
18:49:11|1.4188
18:49:12|1.4195
18:49:13|1.4164
18:49:14|1.4166
18:49:15|1.4166
18:49:16|1.4151
18:49:17|1.4188
18:49:18|1.4195
18:49:19|1.4195
18:49:20|1.4195
18:49:21|1.4195
18:49:22|1.4195
18:49:23|1.4197
18:49:24|1.4197
18:49:25|1.4197
18:49:26|1.4197
18:49:27|1.4197
18:49:28|1.4195
18:49:29|1.4195
18:49:30|1.4195
18:49:31|1.4195
18:49:32|1.4195
18:49:33|1.4201
18:49:34|1.4195
18:49:35|1.4195
18:49:36|1.4195
18:49:37|1.4194
18:49:38|1.4194
18:49:39|1.4189
18:49:40|1.4189
18:49:41|1.4189
18:49:42|1.419
18:49:43|1.4189
18:49:44|1.4191
18:49:45|1.4191
18:49:47|1.4191
18:49:47|1.4191
18:49:49|1.4191
18:49:50|1.4191
18:49:51|1.4197
18:49:51|1.4183
18:49:53|1.4183
18:49:54|1.4183
18:49:56|1.4183
18:49:57|1.4183
18:49:57|1.4193
18:49:58|1.4195
18:49:59|1.4195
18:50:01|1.4195
18:50:02|1.4195
18:50:02|1.4195
18:50:03|1.4195
18:50:04|1.4195
18:50:05|1.4203
18:50:07|1.42
18:50:08|1.42
18:50:08|1.42
18:50:09|1.42
18:50:10|1.42
18:50:11|1.42
18:50:13|1.42
18:50:14|1.42
18:50:15|1.4206
18:50:16|1.4206
18:50:18|1.4203
18:50:18|1.4203
18:50:19|1.4203
18:50:20|1.4183
18:50:21|1.4161
18:50:22|1.4161
18:50:24|1.4177
18:50:24|1.4177
18:50:25|1.4177
18:50:26|1.4177
18:50:28|1.4177
18:50:28|1.4177
18:50:29|1.4177
18:50:30|1.4158
18:50:31|1.4158
18:50:32|1.4158
18:50:33|1.4158
18:50:35|1.4158
18:50:36|1.4158
18:50:36|1.4158
18:50:37|1.4158
18:50:39|1.4158
18:50:39|1.4178
18:50:40|1.4178
18:50:42|1.4178
18:50:42|1.4178
18:50:43|1.4178
18:50:44|1.4178
18:50:45|1.4178
18:50:46|1.4178
18:50:48|1.4178
18:50:48|1.4178
18:50:50|1.4178
18:50:52|1.4178
18:50:53|1.4178
18:50:54|1.4178
18:50:55|1.4178
18:50:55|1.4178
18:50:57|1.4178
18:50:57|1.4183
18:50:59|1.4183
18:51:00|1.4183
18:51:01|1.4183
18:51:02|1.4171
18:51:03|1.4176
18:51:03|1.4176
18:51:05|1.4169
18:51:06|1.4169
18:51:07|1.4169
18:51:07|1.4169
18:51:09|1.4169
18:51:10|1.4169
18:51:11|1.419
18:51:12|1.419
18:51:13|1.4191
18:51:14|1.4186
18:51:15|1.4186
18:51:16|1.4199
18:51:17|1.4199
18:51:18|1.4199
18:51:19|1.4199
18:51:20|1.4199
18:51:21|1.4199
18:51:22|1.4199
18:51:23|1.4199
18:51:24|1.4199
18:51:25|1.4199
18:51:26|1.4199
18:51:27|1.4199
18:51:28|1.4199
18:51:29|1.4199
18:51:30|1.4209
18:51:31|1.4209
18:51:32|1.422
18:51:33|1.422
18:51:34|1.4228
18:51:35|1.4228
18:51:36|1.4226
18:51:37|1.4226
18:51:38|1.4226
18:51:39|1.4225
18:51:40|1.4225
18:51:41|1.4225
18:51:42|1.4221
18:51:43|1.4221
18:51:44|1.4221
18:51:45|1.4221
18:51:46|1.4221
18:51:47|1.4221
18:51:48|1.422
18:51:49|1.422
18:51:50|1.422
18:51:52|1.422
18:51:53|1.422
18:51:55|1.4213
18:51:56|1.4213
18:51:56|1.4217
18:51:58|1.4217
18:51:59|1.4217
18:52:00|1.4217
18:52:01|1.4217
18:52:02|1.4217
18:52:03|1.4219
18:52:03|1.4223
18:52:05|1.4223
18:52:06|1.422
18:52:06|1.4216
18:52:08|1.4216
18:52:09|1.4223
18:52:10|1.4211
18:52:11|1.4211
18:52:12|1.4211
18:52:13|1.4211
18:52:14|1.4211
18:52:15|1.4211
18:52:16|1.4211
18:52:17|1.4203
18:52:18|1.42
18:52:20|1.42
18:52:20|1.42
18:52:21|1.42
18:52:22|1.42
18:52:23|1.421
18:52:24|1.4208
18:52:25|1.4208
18:52:26|1.4208
18:52:27|1.4208
18:52:28|1.4208
18:52:30|1.4208
18:52:30|1.4208
18:52:31|1.4201
18:52:32|1.4201
18:52:33|1.4201
18:52:35|1.4201
18:52:35|1.4201
18:52:36|1.4201
18:52:37|1.4199
18:52:38|1.4199
18:52:39|1.4199
18:52:41|1.4199
18:52:41|1.4199
18:52:43|1.4195
18:52:43|1.4195
18:52:44|1.4197
18:52:45|1.4197
18:52:46|1.4197
18:52:47|1.4197
18:52:49|1.4198
18:52:49|1.4198
18:52:50|1.4198
18:52:52|1.4198
18:52:53|1.4198
18:52:55|1.4198
18:52:56|1.4198
18:52:58|1.4201
18:52:58|1.4201
18:53:00|1.4201
18:53:01|1.4201
18:53:01|1.4201
18:53:02|1.4201
18:53:04|1.4201
18:53:04|1.4208
18:53:06|1.4208
18:53:06|1.4208
18:53:07|1.4208
18:53:09|1.4208
18:53:10|1.4208
18:53:11|1.4208
18:53:12|1.4219
18:53:13|1.4219
18:53:14|1.4219
18:53:15|1.4219
18:53:16|1.4219
18:53:17|1.4219
18:53:18|1.4219
18:53:19|1.4219
18:53:20|1.4219
18:53:21|1.4219
18:53:22|1.4228
18:53:23|1.4228
18:53:24|1.4228
18:53:25|1.4228
18:53:26|1.4228
18:53:27|1.4239
18:53:28|1.4239
18:53:29|1.4239
18:53:30|1.4234
18:53:31|1.4254
18:53:32|1.4254
18:53:33|1.4254
18:53:34|1.4243
18:53:35|1.4243
18:53:36|1.4243
18:53:37|1.4254
18:53:38|1.4254
18:53:39|1.4254
18:53:40|1.4254
18:53:41|1.4254
18:53:42|1.4254
18:53:43|1.4254
18:53:44|1.4254
18:53:45|1.4254
18:53:46|1.4254
18:53:47|1.4259
18:53:48|1.4259
18:53:49|1.4234
18:53:51|1.4231
18:53:51|1.424
18:53:52|1.4239
18:53:54|1.4243
18:53:55|1.4243
18:53:56|1.4237
18:53:57|1.4237
18:53:58|1.4237
18:53:59|1.4237
18:54:00|1.4239
18:54:02|1.4239
18:54:03|1.4239
18:54:03|1.4239
18:54:05|1.4239
18:54:06|1.4239
18:54:06|1.4239
18:54:07|1.4239
18:54:08|1.4239
18:54:09|1.4239
18:54:10|1.4239
18:54:12|1.4245
18:54:13|1.4245
18:54:14|1.4241
18:54:15|1.4239
18:54:16|1.4248
18:54:17|1.4248
18:54:18|1.4248
18:54:19|1.4248
18:54:21|1.4248
18:54:22|1.4248
18:54:22|1.4248
18:54:24|1.4248
18:54:25|1.4248
18:54:25|1.4248
18:54:27|1.4248
18:54:28|1.4248
18:54:29|1.4253
18:54:29|1.4253
18:54:31|1.4253
18:54:32|1.4253
18:54:33|1.4253
18:54:33|1.4253
18:54:35|1.4253
18:54:36|1.4253
18:54:37|1.4253
18:54:38|1.4253
18:54:39|1.4253
18:54:40|1.4253
18:54:41|1.4253
18:54:42|1.4253
18:54:43|1.4226
18:54:44|1.4226
18:54:44|1.4243
18:54:46|1.4243
18:54:47|1.4243
18:54:48|1.4243
18:54:49|1.4243
18:54:50|1.4243
18:54:51|1.4244
18:54:52|1.4244
18:54:53|1.4244
18:54:55|1.4254
18:54:56|1.4254
18:54:57|1.4254
18:54:58|1.4264
18:54:59|1.4264
18:55:00|1.4282
18:55:01|1.4282
18:55:02|1.4279
18:55:03|1.4279
18:55:04|1.4279
18:55:05|1.4279
18:55:06|1.4286
18:55:07|1.4283
18:55:08|1.4283
18:55:09|1.4283
18:55:10|1.4284
18:55:11|1.4285
18:55:12|1.4285
18:55:13|1.4281
18:55:15|1.4281
18:55:16|1.4281
18:55:17|1.4281
18:55:18|1.4281
18:55:19|1.4281
18:55:20|1.4275
18:55:21|1.4275
18:55:22|1.4263
18:55:23|1.4263
18:55:23|1.4263
18:55:25|1.4263
18:55:25|1.4276
18:55:26|1.4276
18:55:28|1.4262
18:55:29|1.4259
18:55:31|1.4259
18:55:32|1.4259
18:55:33|1.4259
18:55:34|1.4262
18:55:35|1.4262
18:55:36|1.4262
18:55:37|1.4259
18:55:37|1.4259
18:55:38|1.4259
18:55:40|1.4259
18:55:41|1.4259
18:55:42|1.4259
18:55:43|1.4223
18:55:44|1.425
18:55:45|1.425
18:55:46|1.425
18:55:47|1.425
18:55:48|1.425
18:55:49|1.4256
18:55:50|1.4256
18:55:51|1.4253
18:55:52|1.4253
18:55:53|1.4253
18:55:54|1.4253
18:55:55|1.4253
18:55:56|1.4253
18:55:58|1.4253
18:55:59|1.4253
18:55:59|1.425
18:56:01|1.4248
18:56:01|1.4248
18:56:03|1.4248
18:56:04|1.4248
18:56:05|1.4248
18:56:06|1.4242
18:56:07|1.4242
18:56:08|1.4242
18:56:09|1.4242
18:56:10|1.4242
18:56:11|1.4242
18:56:12|1.4242
18:56:13|1.4242
18:56:15|1.4242
18:56:15|1.4242
18:56:17|1.4242
18:56:17|1.4242
18:56:18|1.4242
18:56:19|1.4242
18:56:20|1.4242
18:56:21|1.4242
18:56:22|1.4242
18:56:24|1.4242
18:56:24|1.4242
18:56:26|1.4242
18:56:26|1.4242
18:56:27|1.4242
18:56:29|1.4242
18:56:29|1.4242
18:56:30|1.4256
18:56:32|1.4256
18:56:32|1.4256
18:56:33|1.4256
18:56:35|1.4256
18:56:36|1.4262
18:56:37|1.4256
18:56:37|1.4256
18:56:38|1.4256
18:56:40|1.4256
18:56:40|1.4256
18:56:41|1.4256
18:56:43|1.4256
18:56:43|1.4256
18:56:45|1.4256
18:56:46|1.4256
18:56:46|1.4256
18:56:47|1.4256
18:56:48|1.4256
18:56:49|1.4256
18:56:50|1.4259
18:56:51|1.425
18:56:52|1.425
18:56:54|1.425
18:56:54|1.425
18:56:55|1.425
18:56:57|1.425
18:56:59|1.425
18:57:00|1.425
18:57:01|1.425
18:57:02|1.425
18:57:03|1.425
18:57:04|1.425
18:57:06|1.425
18:57:06|1.425
18:57:08|1.425
18:57:09|1.425
18:57:10|1.425
18:57:10|1.425
18:57:11|1.425
18:57:12|1.425
18:57:14|1.425
18:57:15|1.425
18:57:16|1.425
18:57:17|1.425
18:57:18|1.425
18:57:19|1.4257
18:57:20|1.4253
18:57:21|1.4251
18:57:21|1.4251
18:57:22|1.4251
18:57:24|1.4251
18:57:25|1.4251
18:57:26|1.4251
18:57:27|1.4251
18:57:28|1.4258
18:57:29|1.4258
18:57:30|1.4258
18:57:31|1.4258
18:57:32|1.4258
18:57:33|1.4258
18:57:34|1.4258
18:57:35|1.4258
18:57:36|1.4258
18:57:37|1.4258
18:57:38|1.4258
18:57:39|1.4258
18:57:40|1.4258
18:57:41|1.4258
18:57:42|1.4258
18:57:43|1.4258
18:57:44|1.4248
18:57:45|1.4248
18:57:46|1.4248
18:57:47|1.4248
18:57:48|1.4248
18:57:49|1.4257
18:57:50|1.4257
18:57:51|1.4256
18:57:52|1.4261
18:57:53|1.4264
18:57:54|1.4268
18:57:55|1.4268
18:57:56|1.4268
18:57:58|1.4259
18:58:00|1.4259
18:58:01|1.4259
18:58:02|1.4259
18:58:02|1.4259
18:58:04|1.4259
18:58:05|1.4259
18:58:06|1.4268
18:58:07|1.4268
18:58:07|1.4268
18:58:09|1.4272
18:58:10|1.4279
18:58:10|1.4279
18:58:11|1.4279
18:58:12|1.4279
18:58:13|1.4279
18:58:14|1.4247
18:58:16|1.4247
18:58:16|1.4247
18:58:17|1.4247
18:58:19|1.4254
18:58:19|1.4254
18:58:21|1.4254
18:58:22|1.4254
18:58:23|1.4268
18:58:24|1.4268
18:58:25|1.427
18:58:25|1.427
18:58:27|1.427
18:58:28|1.427
18:58:28|1.427
18:58:29|1.427
18:58:31|1.427
18:58:32|1.427
18:58:33|1.427
18:58:34|1.427
18:58:35|1.427
18:58:36|1.427
18:58:37|1.427
18:58:38|1.427
18:58:39|1.4273
18:58:39|1.4273
18:58:41|1.4273
18:58:42|1.4273
18:58:43|1.4273
18:58:43|1.4273
18:58:45|1.4273
18:58:46|1.4276
18:58:46|1.4276
18:58:47|1.4276
18:58:49|1.4276
18:58:50|1.4276
18:58:51|1.4276
18:58:52|1.4276
18:58:53|1.428
18:58:54|1.4288
18:58:55|1.4288
18:58:56|1.4288
18:58:57|1.4288
18:58:58|1.4288
18:59:00|1.4288
18:59:01|1.4288
18:59:01|1.4288
18:59:03|1.4288
18:59:03|1.4288
18:59:05|1.4288
18:59:06|1.4288
18:59:07|1.4288
18:59:08|1.4288
18:59:09|1.4288
18:59:11|1.4288
18:59:12|1.4288
18:59:13|1.4292
18:59:14|1.4292
18:59:14|1.4292
18:59:16|1.4292
18:59:17|1.4292
18:59:17|1.4292
18:59:18|1.4292
18:59:19|1.4292
18:59:20|1.4292
18:59:21|1.4292
18:59:22|1.4292
18:59:23|1.4292
18:59:24|1.4292
18:59:25|1.4292
18:59:27|1.4292
18:59:28|1.4292
18:59:28|1.4292
18:59:30|1.4292
18:59:31|1.4292
18:59:32|1.4292
18:59:32|1.4298
18:59:33|1.4298
18:59:34|1.4298
18:59:37|1.4292
18:59:37|1.4292
18:59:38|1.431
18:59:39|1.431
18:59:41|1.4331
18:59:41|1.4332
18:59:42|1.4332
18:59:43|1.4325
18:59:45|1.4332
18:59:45|1.4332
18:59:47|1.4333
18:59:47|1.4333
18:59:48|1.4336
18:59:49|1.4332
18:59:50|1.4332
18:59:52|1.4332
18:59:53|1.4332
18:59:53|1.4332
18:59:54|1.4337
18:59:56|1.4337
18:59:57|1.4337
18:59:57|1.4337
18:59:59|1.4337
19:00:00|1.4337
19:00:02|1.4337
19:00:03|1.4337
19:00:04|1.4335
19:00:05|1.4325
19:00:06|1.4324
19:00:07|1.4324
19:00:08|1.4304
19:00:09|1.4304
19:00:10|1.4313
19:00:11|1.4313
19:00:12|1.4302
19:00:13|1.4312
19:00:14|1.4312
19:00:15|1.4312
19:00:17|1.4296
19:00:17|1.4296
19:00:18|1.4285
19:00:19|1.4291
19:00:20|1.4291
19:00:22|1.4285
19:00:22|1.4288
19:00:24|1.4288
19:00:24|1.4287
19:00:25|1.4287
19:00:26|1.4287
19:00:27|1.4287
19:00:29|1.4287
19:00:29|1.4293
19:00:30|1.4293
19:00:31|1.4288
19:00:32|1.4288
19:00:34|1.4288
19:00:35|1.4288
19:00:35|1.4288
19:00:37|1.4288
19:00:38|1.4288
19:00:38|1.4288
19:00:40|1.428
19:00:41|1.428
19:00:41|1.428
19:00:42|1.428
19:00:43|1.4272
19:00:44|1.4272
19:00:45|1.4291
19:00:46|1.4291
19:00:47|1.4291
19:00:49|1.4291
19:00:49|1.4291
19:00:51|1.4291
19:00:51|1.4291
19:00:53|1.4291
19:00:53|1.4288
19:00:54|1.4288
19:00:56|1.4288
19:00:56|1.428
19:00:57|1.428
19:00:58|1.428
19:01:00|1.428
19:01:02|1.43
19:01:03|1.4302
19:01:04|1.4302
19:01:05|1.4302
19:01:06|1.4302
19:01:07|1.4302
19:01:08|1.4302
19:01:09|1.4302
19:01:09|1.4319
19:01:10|1.4319
19:01:12|1.4319
19:01:13|1.4319
19:01:14|1.4319
19:01:15|1.4319
19:01:16|1.4319
19:01:17|1.4319
19:01:18|1.4319
19:01:19|1.432
19:01:20|1.432
19:01:21|1.432
19:01:22|1.432
19:01:23|1.432
19:01:24|1.4309
19:01:25|1.4309
19:01:26|1.4302
19:01:27|1.4302
19:01:28|1.4302
19:01:29|1.4302
19:01:30|1.4302
19:01:31|1.4302
19:01:32|1.4302
19:01:33|1.4302
19:01:34|1.4302
19:01:35|1.4302
19:01:36|1.4302
19:01:37|1.4302
19:01:38|1.4302
19:01:39|1.4302
19:01:40|1.4302
19:01:41|1.4302
19:01:42|1.4302
19:01:43|1.4302
19:01:44|1.4302
19:01:45|1.4302
19:01:46|1.4302
19:01:47|1.4302
19:01:48|1.4302
19:01:49|1.4302
19:01:50|1.4302
19:01:51|1.4302
19:01:52|1.4302
19:01:53|1.4302
19:01:54|1.4302
19:01:55|1.4302
19:01:56|1.4302
19:01:57|1.4302
19:01:58|1.4302
19:01:59|1.4302
19:02:00|1.4302
19:02:02|1.4302
19:02:02|1.4302
19:02:04|1.4302
19:02:05|1.43
19:02:06|1.43
19:02:07|1.43
19:02:07|1.43
19:02:09|1.43
19:02:10|1.43
19:02:11|1.43
19:02:12|1.43
19:02:13|1.43
19:02:14|1.43
19:02:15|1.43
19:02:16|1.43
19:02:17|1.43
19:02:18|1.4303
19:02:19|1.4303
19:02:21|1.4303
19:02:21|1.4303
19:02:22|1.4303
19:02:23|1.4303
19:02:24|1.4303
19:02:25|1.4303
19:02:27|1.4303
19:02:28|1.4303
19:02:29|1.4303
19:02:29|1.4303
19:02:30|1.4298
19:02:31|1.4298
19:02:32|1.4298
19:02:34|1.4298
19:02:34|1.4298
19:02:35|1.4298
19:02:36|1.4298
19:02:37|1.4284
19:02:39|1.4272
19:02:39|1.4272
19:02:40|1.4272
19:02:42|1.4272
19:02:43|1.4272
19:02:43|1.4272
19:02:45|1.4281
19:02:46|1.4272
19:02:47|1.4272
19:02:47|1.4271
19:02:48|1.4266
19:02:49|1.4262
19:02:51|1.4262
19:02:52|1.4262
19:02:52|1.4262
19:02:53|1.4262
19:02:54|1.4262
19:02:55|1.4256
19:02:56|1.4256
19:02:57|1.4256
19:02:58|1.4256
19:03:00|1.4256
19:03:00|1.4273
19:03:02|1.4273
19:03:03|1.4281
19:03:04|1.427
19:03:05|1.427
19:03:06|1.427
19:03:07|1.4265
19:03:08|1.4265
19:03:09|1.4265
19:03:10|1.4265
19:03:11|1.4265
19:03:12|1.4265
19:03:13|1.4263
19:03:14|1.4263
19:03:15|1.427
19:03:16|1.427
19:03:17|1.4271
19:03:18|1.4271
19:03:19|1.4271
19:03:21|1.4271
19:03:21|1.4275
19:03:22|1.4275
19:03:23|1.4275
19:03:24|1.4275
19:03:25|1.4253
19:03:26|1.4265
19:03:27|1.425
19:03:28|1.4267
19:03:29|1.4267
19:03:30|1.4267
19:03:31|1.4267
19:03:32|1.4267
19:03:34|1.4267
19:03:34|1.4267
19:03:35|1.4267
19:03:37|1.4267
19:03:37|1.4267
19:03:38|1.4268
19:03:40|1.4265
19:03:40|1.4252
19:03:41|1.4252
19:03:42|1.4252
19:03:43|1.4252
19:03:44|1.4252
19:03:45|1.4252
19:03:46|1.4252
19:03:48|1.4252
19:03:49|1.4252
19:03:50|1.4252
19:03:51|1.4252
19:03:52|1.4252
19:03:53|1.4252
19:03:54|1.4252
19:03:55|1.4267
19:03:56|1.4267
19:03:57|1.4267
19:03:58|1.4267
19:03:59|1.4267
19:04:00|1.4267
19:04:01|1.4267
19:04:02|1.4267
19:04:04|1.4267
19:04:04|1.4263
19:04:06|1.4263
19:04:07|1.4272
19:04:08|1.4272
19:04:09|1.4272
19:04:10|1.4304
19:04:11|1.4304
19:04:12|1.4304
19:04:13|1.4304
19:04:14|1.4304
19:04:15|1.4304
19:04:16|1.4304
19:04:17|1.4304
19:04:18|1.4304
19:04:20|1.4304
19:04:21|1.4304
19:04:21|1.4304
19:04:22|1.4299
19:04:23|1.4299
19:04:25|1.4299
19:04:26|1.4299
19:04:26|1.4299
19:04:28|1.4299
19:04:29|1.4299
19:04:30|1.4299
19:04:31|1.4299
19:04:32|1.4299
19:04:33|1.4297
19:04:34|1.4297
19:04:35|1.4297
19:04:36|1.4297
19:04:37|1.4297
19:04:38|1.4297
19:04:39|1.4297
19:04:40|1.4307
19:04:41|1.4307
19:04:42|1.4307
19:04:43|1.4297
19:04:44|1.4297
19:04:45|1.4297
19:04:46|1.4297
19:04:47|1.4297
19:04:48|1.4297
19:04:49|1.4297
19:04:50|1.4297
19:04:51|1.4297
19:04:52|1.4297
19:04:53|1.4297
19:04:54|1.4297
19:04:55|1.4297
19:04:56|1.4297
19:04:57|1.43
19:04:58|1.43
19:04:59|1.43
19:05:00|1.4311
19:05:01|1.4311
19:05:02|1.4311
19:05:03|1.4308
19:05:04|1.4308
19:05:05|1.4308
19:05:07|1.431
19:05:08|1.431
19:05:09|1.431
19:05:10|1.431
19:05:11|1.431
19:05:13|1.431
19:05:13|1.431
19:05:15|1.431
19:05:15|1.431
19:05:17|1.431
19:05:18|1.431
19:05:19|1.4306
19:05:19|1.4306
19:05:21|1.4306
19:05:22|1.4306
19:05:23|1.4306
19:05:23|1.4308
19:05:25|1.4308
19:05:26|1.4308
19:05:27|1.4308
19:05:28|1.4308
19:05:29|1.4306
19:05:30|1.4306
19:05:31|1.4306
19:05:32|1.4283
19:05:33|1.4283
19:05:34|1.4283
19:05:35|1.4283
19:05:36|1.4283
19:05:37|1.4283
19:05:38|1.4283
19:05:39|1.4283
19:05:41|1.4283
19:05:41|1.4283
19:05:42|1.4291
19:05:43|1.4291
19:05:44|1.4291
19:05:45|1.4291
19:05:46|1.4291
19:05:47|1.4291
19:05:48|1.4291
19:05:49|1.4291
19:05:50|1.4291
19:05:51|1.4291
19:05:52|1.4299
19:05:54|1.4299
19:05:54|1.4299
19:05:55|1.4299
19:05:56|1.4299
19:05:57|1.4299
19:05:58|1.4299
19:05:59|1.4298
19:06:00|1.4298
19:06:01|1.4298
19:06:02|1.4298
19:06:04|1.4288
19:06:04|1.4288
19:06:06|1.4299
19:06:07|1.4299
19:06:09|1.4299
19:06:09|1.43
19:06:11|1.4315
19:06:12|1.4317
19:06:13|1.4317
19:06:14|1.4305
19:06:15|1.4305
19:06:16|1.4305
19:06:17|1.4305
19:06:18|1.4322
19:06:19|1.4322
19:06:20|1.4322
19:06:21|1.4322
19:06:22|1.4322
19:06:23|1.4322
19:06:24|1.4322
19:06:25|1.4322
19:06:26|1.4322
19:06:27|1.4322
19:06:29|1.4322
19:06:29|1.4322
19:06:30|1.4322
19:06:32|1.4322
19:06:32|1.4322
19:06:33|1.4323
19:06:34|1.4323
19:06:35|1.4323
19:06:37|1.4323
19:06:37|1.4333
19:06:39|1.4333
19:06:39|1.4335
19:06:40|1.4335
19:06:41|1.4335
19:06:42|1.4336
19:06:43|1.4352
19:06:44|1.4348
19:06:45|1.4348
19:06:46|1.4349
19:06:47|1.4349
19:06:48|1.4349
19:06:49|1.4349
19:06:50|1.4349
19:06:52|1.4349
19:06:52|1.4349
19:06:53|1.4347
19:06:54|1.4347
19:06:55|1.4347
19:06:56|1.4347
19:06:57|1.4347
19:06:58|1.4353
19:07:00|1.4353
19:07:01|1.4353
19:07:01|1.4353
19:07:02|1.4341
19:07:04|1.4345
19:07:05|1.4345
19:07:06|1.4348
19:07:07|1.4339
19:07:08|1.4339
19:07:10|1.435
19:07:12|1.4354
19:07:12|1.4354
19:07:14|1.4361
19:07:14|1.4361
19:07:15|1.4361
19:07:17|1.4362
19:07:18|1.4362
19:07:18|1.437
19:07:20|1.437
19:07:21|1.437
19:07:22|1.437
19:07:23|1.437
19:07:24|1.4371
19:07:25|1.4373
19:07:26|1.4362
19:07:28|1.4362
19:07:28|1.4386
19:07:30|1.4387
19:07:30|1.4385
19:07:31|1.4385
19:07:33|1.4385
19:07:34|1.4376
19:07:35|1.4376
19:07:35|1.438
19:07:36|1.438
19:07:37|1.4379
19:07:39|1.4379
19:07:40|1.4379
19:07:41|1.4379
19:07:42|1.4381
19:07:43|1.4381
19:07:44|1.4381
19:07:45|1.4381
19:07:46|1.4381
19:07:46|1.4381
19:07:47|1.4383
19:07:48|1.4376
19:07:50|1.4376
19:07:50|1.4383
19:07:52|1.4383
19:07:52|1.4397
19:07:54|1.4395
19:07:55|1.4382
19:07:56|1.4392
19:07:57|1.4392
19:07:58|1.44
19:07:59|1.44
19:08:00|1.4437
19:08:01|1.4425
19:08:02|1.4431
19:08:03|1.4432
19:08:04|1.4428
19:08:06|1.4414
19:08:06|1.4397
19:08:09|1.44
19:08:10|1.4411
19:08:10|1.4403
19:08:12|1.4403
19:08:13|1.4392
19:08:14|1.4397
19:08:15|1.4381
19:08:16|1.4381
19:08:17|1.4381
19:08:17|1.4381
19:08:20|1.4382
19:08:21|1.4382
19:08:22|1.4382
19:08:23|1.439
19:08:24|1.439
19:08:25|1.439
19:08:26|1.439
19:08:27|1.439
19:08:28|1.4375
19:08:29|1.4373
19:08:30|1.4342
19:08:31|1.4324
19:08:32|1.4316
19:08:33|1.4316
19:08:34|1.4303
19:08:35|1.4302
19:08:36|1.4296
19:08:37|1.4287
19:08:38|1.4288
19:08:39|1.4292
19:08:40|1.428
19:08:41|1.4271
19:08:42|1.427
19:08:43|1.427
19:08:44|1.4279
19:08:45|1.4261
19:08:46|1.4261
19:08:47|1.4261
19:08:48|1.4261
19:08:49|1.4271
19:08:50|1.4271
19:08:51|1.4271
19:08:52|1.4267
19:08:53|1.4272
19:08:54|1.4272
19:08:55|1.4251
19:08:56|1.4247
19:08:57|1.4242
19:08:58|1.4249
19:08:59|1.4255
19:09:00|1.4261
19:09:01|1.4241
19:09:02|1.4243
19:09:03|1.4252
19:09:04|1.4247
19:09:05|1.4247
19:09:06|1.4247
19:09:07|1.4247
19:09:09|1.4251
19:09:10|1.425
19:09:11|1.4262
19:09:13|1.4262
19:09:13|1.4269
19:09:14|1.4271
19:09:15|1.425
19:09:16|1.425
19:09:17|1.426
19:09:18|1.4281
19:09:20|1.4281
19:09:20|1.4289
19:09:22|1.4281
19:09:23|1.4281
19:09:24|1.4281
19:09:25|1.4281
19:09:25|1.4281
19:09:27|1.4279
19:09:28|1.4279
19:09:29|1.4279
19:09:29|1.4279
19:09:30|1.4279
19:09:31|1.4279
19:09:33|1.4279
19:09:34|1.429
19:09:35|1.429
19:09:36|1.429
19:09:37|1.429
19:09:38|1.429
19:09:39|1.429
19:09:40|1.429
19:09:41|1.429
19:09:42|1.429
19:09:43|1.429
19:09:44|1.429
19:09:45|1.429
19:09:46|1.429
19:09:47|1.429
19:09:48|1.4285
19:09:49|1.4285
19:09:50|1.4285
19:09:51|1.4285
19:09:52|1.4285
19:09:53|1.4285
19:09:55|1.4285
19:09:55|1.4285
19:09:56|1.4285
19:09:57|1.4285
19:09:58|1.4285
19:09:59|1.4285
19:10:00|1.4285
19:10:01|1.4285
19:10:02|1.4285
19:10:03|1.4302
19:10:05|1.43
19:10:05|1.43
19:10:07|1.43
19:10:07|1.43
19:10:09|1.43
19:10:10|1.4285
19:10:11|1.4285
19:10:12|1.4285
19:10:13|1.4283
19:10:14|1.4283
19:10:16|1.4283
19:10:17|1.4283
19:10:17|1.4275
19:10:18|1.4275
19:10:19|1.4275
19:10:20|1.427
19:10:21|1.427
19:10:22|1.4295
19:10:24|1.4304
19:10:24|1.4289
19:10:26|1.4289
19:10:27|1.4289
19:10:27|1.4289
19:10:29|1.4308
19:10:29|1.4317
19:10:30|1.4307
19:10:31|1.4316
19:10:33|1.4316
19:10:33|1.4316
19:10:35|1.4316
19:10:35|1.4316
19:10:37|1.4277
19:10:37|1.4279
19:10:38|1.4279
19:10:39|1.4279
19:10:41|1.4279
19:10:41|1.4279
19:10:43|1.4279
19:10:44|1.4267
19:10:44|1.4287
19:10:45|1.4287
19:10:46|1.4292
19:10:48|1.4292
19:10:48|1.4292
19:10:49|1.4292
19:10:50|1.4292
19:10:51|1.4292
19:10:53|1.4292
19:10:53|1.428
19:10:54|1.428
19:10:56|1.4325
19:10:56|1.433
19:10:57|1.433
19:10:58|1.433
19:11:00|1.433
19:11:01|1.4329
19:11:01|1.4329
19:11:02|1.4329
19:11:04|1.4329
19:11:04|1.4337
19:11:06|1.4344
19:11:06|1.4344
19:11:08|1.4353
19:11:08|1.4362
19:11:11|1.4357
19:11:12|1.4357
19:11:12|1.4357
19:11:14|1.4357
19:11:14|1.4357
19:11:15|1.4357
19:11:17|1.4357
19:11:17|1.4367
19:11:18|1.4371
19:11:20|1.4371
19:11:20|1.4366
19:11:21|1.4356
19:11:22|1.4356
19:11:24|1.4356
19:11:24|1.4356
19:11:26|1.4374
19:11:26|1.4374
19:11:28|1.437
19:11:29|1.437
19:11:30|1.4363
19:11:30|1.4361
19:11:31|1.4358
19:11:32|1.4358
19:11:33|1.437
19:11:34|1.437
19:11:35|1.437
19:11:36|1.4336
19:11:37|1.4337
19:11:39|1.4336
19:11:39|1.4304
19:11:40|1.4301
19:11:41|1.4301
19:11:43|1.432
19:11:44|1.432
19:11:45|1.432
19:11:46|1.432
19:11:47|1.432
19:11:48|1.432
19:11:49|1.432
19:11:51|1.432
19:11:52|1.4331
19:11:53|1.4339
19:11:54|1.4339
19:11:54|1.4339
19:11:55|1.4339
19:11:57|1.4311
19:11:58|1.4311
19:11:58|1.4311
19:12:00|1.4311
19:12:00|1.4311
19:12:01|1.4311
19:12:03|1.4332
19:12:04|1.4332
19:12:04|1.4332
19:12:05|1.4332
19:12:07|1.4324
19:12:08|1.4324
19:12:09|1.4338
19:12:10|1.4344
19:12:11|1.4344
19:12:12|1.4344
19:12:14|1.4344
19:12:15|1.4344
19:12:16|1.4344
19:12:17|1.4335
19:12:17|1.4335
19:12:18|1.4335
19:12:20|1.4335
19:12:21|1.4335
19:12:22|1.4335
19:12:23|1.4343
19:12:24|1.4343
19:12:25|1.4343
19:12:26|1.4344
19:12:27|1.4344
19:12:28|1.4356
19:12:29|1.4356
19:12:30|1.4356
19:12:31|1.4356
19:12:32|1.4395
19:12:33|1.4398
19:12:34|1.4398
19:12:35|1.4398
19:12:36|1.4404
19:12:37|1.4444
19:12:38|1.444
19:12:39|1.4444
19:12:40|1.4444
19:12:41|1.4468
19:12:42|1.4479
19:12:44|1.4483
19:12:44|1.4483
19:12:46|1.4509
19:12:47|1.4537
19:12:47|1.4521
19:12:49|1.4532
19:12:50|1.4525
19:12:50|1.4548
19:12:51|1.4567
19:12:53|1.4583
19:12:54|1.4586
19:12:55|1.4544
19:12:56|1.4528
19:12:57|1.454
19:12:58|1.4534
19:12:59|1.4529
19:13:00|1.4529
19:13:01|1.455
19:13:02|1.4555
19:13:03|1.456
19:13:04|1.4556
19:13:05|1.4556
19:13:06|1.454
19:13:07|1.4553
19:13:08|1.4553
19:13:09|1.4546
19:13:10|1.455
19:13:11|1.455
19:13:13|1.4564
19:13:14|1.4564
19:13:15|1.4564
19:13:16|1.4564
19:13:17|1.4564
19:13:19|1.4564
19:13:19|1.458
19:13:20|1.4575
19:13:21|1.4575
19:13:22|1.4572
19:13:23|1.4572
19:13:25|1.4572
19:13:25|1.4572
19:13:26|1.4572
19:13:28|1.4572
19:13:28|1.4572
19:13:30|1.4572
19:13:31|1.4564
19:13:31|1.456
19:13:32|1.4564
19:13:33|1.4564
19:13:35|1.4564
19:13:35|1.4564
19:13:36|1.4564
19:13:38|1.4599
19:13:39|1.4569
19:13:39|1.4592
19:13:40|1.4591
19:13:42|1.4591
19:13:42|1.4591
19:13:43|1.4591
19:13:44|1.4587
19:13:46|1.4581
19:13:47|1.4583
19:13:47|1.4583
19:13:49|1.4583
19:13:50|1.4591
19:13:50|1.4578
19:13:52|1.458
19:13:52|1.4576
19:13:53|1.4578
19:13:55|1.4578
19:13:55|1.4583
19:13:56|1.4583
19:13:57|1.4583
19:13:59|1.4569
19:14:00|1.4569
19:14:01|1.4585
19:14:02|1.4585
19:14:03|1.4585
19:14:04|1.4589
19:14:05|1.4568
19:14:06|1.4568
19:14:07|1.4586
19:14:08|1.4586
19:14:09|1.4588
19:14:10|1.4587
19:14:11|1.4587
19:14:12|1.4569
19:14:14|1.4586
19:14:14|1.4586
19:14:16|1.4586
19:14:18|1.4583
19:14:19|1.4586
19:14:20|1.4586
19:14:21|1.4586
19:14:22|1.4562
19:14:22|1.4572
19:14:24|1.4574
19:14:24|1.4574
19:14:26|1.4574
19:14:26|1.4574
19:14:27|1.4574
19:14:28|1.4574
19:14:30|1.4581
19:14:31|1.4576
19:14:32|1.4557
19:14:34|1.4566
19:14:35|1.4566
19:14:35|1.4571
19:14:36|1.4571
19:14:37|1.4571
19:14:39|1.4571
19:14:39|1.4571
19:14:40|1.4571
19:14:42|1.4571
19:14:43|1.4581
19:14:44|1.4572
19:14:45|1.4573
19:14:46|1.4573
19:14:47|1.4578
19:14:48|1.4578
19:14:50|1.4578
19:14:50|1.4577
19:14:52|1.4582
19:14:52|1.4591
19:14:54|1.4591
19:14:55|1.4591
19:14:56|1.4579
19:14:57|1.4562
19:14:57|1.4562
19:14:59|1.4562
19:14:59|1.4599
19:15:01|1.4599
19:15:02|1.4599
19:15:03|1.4599
19:15:05|1.4616
19:15:06|1.4616
19:15:07|1.4616
19:15:07|1.46
19:15:08|1.4598
19:15:09|1.4627
19:15:11|1.463
19:15:12|1.4639
19:15:14|1.4633
19:15:14|1.4616
19:15:15|1.4616
19:15:18|1.4616
19:15:19|1.4616
19:15:20|1.4616
19:15:21|1.4616
19:15:23|1.4627
19:15:24|1.4627
19:15:25|1.4627
19:15:26|1.4616
19:15:27|1.4616
19:15:28|1.4616
19:15:29|1.4616
19:15:30|1.4617
19:15:31|1.4617
19:15:32|1.4582
19:15:34|1.46
19:15:34|1.4628
19:15:36|1.4628
19:15:37|1.4628
19:15:37|1.4628
19:15:38|1.4628
19:15:40|1.4646
19:15:41|1.465
19:15:42|1.4683
19:15:43|1.4667
19:15:44|1.469
19:15:46|1.469
19:15:47|1.4679
19:15:48|1.4693
19:15:48|1.4693
19:15:50|1.4693
19:15:51|1.4693
19:15:52|1.4703
19:15:53|1.4703
19:15:54|1.4703
19:15:55|1.4703
19:15:56|1.4692
19:15:57|1.4692
19:15:58|1.4692
19:15:59|1.4692
19:16:00|1.4706
19:16:01|1.4735
19:16:02|1.4725
19:16:03|1.4725
19:16:04|1.4724
19:16:05|1.4724
19:16:06|1.473
19:16:07|1.4752
19:16:08|1.4761
19:16:10|1.4744
19:16:10|1.4757
19:16:12|1.4762
19:16:12|1.4762
19:16:13|1.4737
19:16:15|1.4745
19:16:15|1.4745
19:16:17|1.473
19:16:18|1.4746
19:16:20|1.4753
19:16:20|1.4745
19:16:22|1.4745
19:16:23|1.4745
19:16:24|1.4764
19:16:25|1.4764
19:16:27|1.4764
19:16:28|1.4739
19:16:29|1.4739
19:16:30|1.4738
19:16:31|1.4737
19:16:32|1.4733
19:16:33|1.4711
19:16:34|1.4715
19:16:35|1.4708
19:16:36|1.4734
19:16:37|1.4734
19:16:38|1.4733
19:16:39|1.474
19:16:40|1.4766
19:16:41|1.4768
19:16:42|1.4768
19:16:43|1.4778
19:16:44|1.4788
19:16:45|1.4788
19:16:46|1.479
19:16:47|1.479
19:16:48|1.479
19:16:49|1.4784
19:16:50|1.4784
19:16:51|1.4776
19:16:53|1.4768
19:16:53|1.4777
19:16:55|1.4764
19:16:56|1.4764
19:16:57|1.4764
19:16:58|1.4764
19:16:59|1.4764
19:17:00|1.4764
19:17:01|1.4764
19:17:02|1.475
19:17:03|1.4746
19:17:04|1.4734
19:17:05|1.4753
19:17:06|1.4736
19:17:07|1.4728
19:17:08|1.4708
19:17:09|1.4681
19:17:10|1.4691
19:17:11|1.4691
19:17:12|1.4708
19:17:14|1.4687
19:17:15|1.4713
19:17:16|1.4713
19:17:17|1.4706
19:17:19|1.4706
19:17:21|1.4708
19:17:21|1.4708
19:17:22|1.4708
19:17:24|1.4708
19:17:24|1.4708
19:17:25|1.4708
19:17:27|1.4708
19:17:28|1.4708
19:17:29|1.4698
19:17:29|1.4698
19:17:31|1.4698
19:17:32|1.4679
19:17:32|1.4688
19:17:34|1.4688
19:17:34|1.4688
19:17:36|1.4688
19:17:36|1.4688
19:17:37|1.4688
19:17:40|1.4688
19:17:41|1.4696
19:17:42|1.4674
19:17:42|1.4674
19:17:44|1.4652
19:17:44|1.4649
19:17:46|1.4649
19:17:46|1.4649
19:17:48|1.4649
19:17:48|1.4649
19:17:50|1.4639
19:17:50|1.4649
19:17:52|1.4645
19:17:52|1.4645
19:17:53|1.4645
19:17:54|1.4645
19:17:56|1.4668
19:17:57|1.4671
19:17:57|1.4671
19:17:59|1.4671
19:17:59|1.4674
19:18:01|1.4673
19:18:01|1.4673
19:18:03|1.4672
19:18:04|1.4672
19:18:05|1.4672
19:18:06|1.4659
19:18:07|1.4659
19:18:08|1.4657
19:18:09|1.4669
19:18:10|1.4671
19:18:11|1.4671
19:18:12|1.4671
19:18:13|1.4671
19:18:14|1.4671
19:18:15|1.4671
19:18:16|1.4671
19:18:17|1.4671
19:18:18|1.4671
19:18:20|1.4671
19:18:20|1.4671
19:18:21|1.4671
19:18:23|1.4671
19:18:24|1.4671
19:18:25|1.4671
19:18:26|1.4671
19:18:27|1.4671
19:18:28|1.4671
19:18:29|1.4675
19:18:30|1.4675
19:18:31|1.4676
19:18:32|1.4693
19:18:33|1.4715
19:18:34|1.4721
19:18:35|1.4721
19:18:36|1.4721
19:18:37|1.4703
19:18:38|1.4703
19:18:39|1.4703
19:18:40|1.4688
19:18:41|1.468
19:18:43|1.4695
19:18:44|1.4695
19:18:45|1.4695
19:18:45|1.4681
19:18:46|1.4681
19:18:48|1.4681
19:18:49|1.4681
19:18:50|1.469
19:18:51|1.47
19:18:52|1.4686
19:18:53|1.4691
19:18:54|1.4665
19:18:55|1.4665
19:18:56|1.4688
19:18:57|1.4688
19:18:58|1.4664
19:18:59|1.4664
19:19:00|1.4667
19:19:01|1.4671
19:19:02|1.4661
19:19:04|1.4643
19:19:04|1.4651
19:19:06|1.4651
19:19:07|1.4657
19:19:07|1.4679
19:19:09|1.4699
19:19:09|1.4699
19:19:11|1.47
19:19:12|1.4733
19:19:13|1.4706
19:19:13|1.4706
19:19:15|1.469
19:19:15|1.469
19:19:17|1.469
19:19:18|1.469
19:19:19|1.469
19:19:21|1.47
19:19:22|1.47
19:19:24|1.47
19:19:25|1.4702
19:19:26|1.4702
19:19:26|1.4702
19:19:27|1.4698
19:19:28|1.4698
19:19:30|1.4719
19:19:31|1.4719
19:19:32|1.4719
19:19:33|1.4719
19:19:34|1.4703
19:19:35|1.4703
19:19:35|1.4703
19:19:37|1.4703
19:19:37|1.4703
19:19:39|1.4703
19:19:40|1.4703
19:19:41|1.4703
19:19:42|1.4711
19:19:43|1.4711
19:19:44|1.4711
19:19:45|1.4711
19:19:46|1.4711
19:19:47|1.47
19:19:48|1.4711
19:19:49|1.4711
19:19:50|1.4715
19:19:51|1.4715
19:19:52|1.4713
19:19:53|1.4713
19:19:54|1.4713
19:19:55|1.4713
19:19:56|1.4713
19:19:57|1.4711
19:19:58|1.4705
19:19:59|1.4705
19:20:01|1.4705
19:20:01|1.4722
19:20:03|1.4722
19:20:04|1.4716
19:20:04|1.4716
19:20:05|1.4705
19:20:07|1.4709
19:20:08|1.4709
19:20:09|1.4702
19:20:10|1.4702
19:20:11|1.4723
19:20:12|1.4723
19:20:13|1.4723
19:20:14|1.4723
19:20:15|1.4717
19:20:16|1.4721
19:20:17|1.4724
19:20:18|1.4724
19:20:20|1.4726
19:20:21|1.4747
19:20:22|1.4747
19:20:24|1.4754
19:20:25|1.4754
19:20:26|1.4764
19:20:27|1.4764
19:20:28|1.4764
19:20:29|1.4741
19:20:30|1.474
19:20:32|1.4727
19:20:33|1.4727
19:20:34|1.4727
19:20:35|1.4705
19:20:36|1.4701
19:20:37|1.4701
19:20:38|1.4709
19:20:39|1.4709
19:20:40|1.4707
19:20:41|1.4707
19:20:42|1.4707
19:20:43|1.4708
19:20:44|1.4708
19:20:45|1.4708
19:20:46|1.4708
19:20:47|1.4708
19:20:48|1.4718
19:20:49|1.4718
19:20:51|1.4722
19:20:52|1.4722
19:20:53|1.4722
19:20:53|1.4722
19:20:55|1.4722
19:20:56|1.4722
19:20:58|1.4722
19:20:59|1.4722
19:21:00|1.4724
19:21:01|1.4724
19:21:01|1.4724
19:21:03|1.4713
19:21:04|1.4708
19:21:06|1.4698
19:21:06|1.4698
19:21:08|1.47
19:21:08|1.472
19:21:10|1.4719
19:21:11|1.4719
19:21:12|1.4719
19:21:12|1.4719
19:21:13|1.4719
19:21:15|1.4719
19:21:15|1.4724
19:21:16|1.4725
19:21:17|1.4745
19:21:18|1.4741
19:21:19|1.4741
19:21:21|1.4734
19:21:23|1.4705
19:21:24|1.4705
19:21:25|1.4705
19:21:26|1.472
19:21:28|1.4725
19:21:28|1.4725
19:21:29|1.4725
19:21:31|1.4725
19:21:32|1.4725
19:21:33|1.4725
19:21:33|1.4725
19:21:35|1.4725
19:21:35|1.4711
19:21:36|1.4711
19:21:38|1.4711
19:21:39|1.4711
19:21:40|1.4711
19:21:41|1.4711
19:21:41|1.4711
19:21:42|1.4711
19:21:43|1.4711
19:21:45|1.4711
19:21:46|1.4711
19:21:47|1.4711
19:21:48|1.4711
19:21:49|1.4711
19:21:49|1.4698
19:21:50|1.4697
19:21:52|1.4697
19:21:52|1.4683
19:21:54|1.4666
19:21:55|1.468
19:21:56|1.4656
19:21:57|1.4668
19:21:58|1.4668
19:21:58|1.4668
19:22:00|1.4668
19:22:01|1.4668
19:22:02|1.4668
19:22:03|1.4668
19:22:04|1.4647
19:22:05|1.4635
19:22:06|1.4631
19:22:07|1.4631
19:22:08|1.4631
19:22:09|1.462
19:22:10|1.462
19:22:11|1.462
19:22:12|1.4624
19:22:13|1.4624
19:22:14|1.4624
19:22:15|1.4624
19:22:16|1.4624
19:22:17|1.4624
19:22:18|1.4635
19:22:19|1.4635
19:22:21|1.4635
19:22:22|1.4635
19:22:23|1.4636
19:22:24|1.4636
19:22:24|1.4636
19:22:26|1.4636
19:22:27|1.4636
19:22:28|1.4636
19:22:29|1.4636
19:22:30|1.4636
19:22:31|1.4636
19:22:32|1.4636
19:22:33|1.4636
19:22:34|1.4636
19:22:35|1.4636
19:22:36|1.4636
19:22:37|1.4636
19:22:38|1.4636
19:22:39|1.4636
19:22:40|1.4636
19:22:41|1.4636
19:22:42|1.4636
19:22:43|1.4636
19:22:45|1.4621
19:22:46|1.4621
19:22:47|1.4626
19:22:47|1.4626
19:22:49|1.4626
19:22:50|1.4626
19:22:51|1.4626
19:22:52|1.4626
19:22:52|1.4627
19:22:53|1.4627
19:22:54|1.4627
19:22:56|1.4627
19:22:57|1.4627
19:22:57|1.4627
19:22:58|1.4627
19:23:00|1.4627
19:23:00|1.4627
19:23:01|1.4622
19:23:02|1.4622
19:23:03|1.4642
19:23:04|1.465
19:23:06|1.465
19:23:06|1.4648
19:23:07|1.4634
19:23:09|1.4634
19:23:09|1.4634
19:23:10|1.4631
19:23:11|1.4643
19:23:13|1.4643
19:23:14|1.4643
19:23:14|1.4643
19:23:16|1.4643
19:23:17|1.4643
19:23:18|1.4643
19:23:19|1.4621
19:23:20|1.4621
19:23:21|1.4621
19:23:23|1.4621
19:23:24|1.4621
19:23:24|1.4621
19:23:26|1.4621
19:23:28|1.4621
19:23:28|1.4621
19:23:30|1.4621
19:23:31|1.4621
19:23:32|1.4619
19:23:33|1.4619
19:23:34|1.4619
19:23:35|1.463
19:23:37|1.463
19:23:37|1.463
19:23:39|1.463
19:23:40|1.463
19:23:41|1.4614
19:23:41|1.4625
19:23:42|1.4611
19:23:44|1.4604
19:23:45|1.4604
19:23:46|1.463
19:23:47|1.463
19:23:48|1.4616
19:23:48|1.4616
19:23:49|1.4616
19:23:51|1.4616
19:23:52|1.4616
19:23:53|1.4616
19:23:54|1.4616
19:23:55|1.4616
19:23:56|1.4616
19:23:57|1.4616
19:23:58|1.4616
19:23:59|1.4616
19:24:00|1.4604
19:24:01|1.4604
19:24:02|1.4604
19:24:03|1.4604
19:24:04|1.4626
19:24:05|1.4616
19:24:06|1.4631
19:24:07|1.4631
19:24:08|1.4631
19:24:09|1.4634
19:24:10|1.4618
19:24:11|1.4618
19:24:12|1.4618
19:24:13|1.4618
19:24:14|1.4631
19:24:15|1.4631
19:24:16|1.4631
19:24:17|1.4631
19:24:18|1.4631
19:24:26|1.4628
19:24:27|1.4628
19:24:29|1.4628
19:24:30|1.4636
19:24:31|1.4636
19:24:32|1.4636
19:24:33|1.4636
19:24:34|1.4636
19:24:35|1.4636
19:24:37|1.4636
19:24:37|1.4636
19:24:39|1.4636
19:24:40|1.4636
19:24:40|1.4636
19:24:42|1.4636
19:24:42|1.4636
19:24:44|1.4636
19:24:45|1.4636
19:24:45|1.4636
19:24:46|1.4636
19:24:48|1.4636
19:24:48|1.4627
19:24:50|1.4627
19:24:50|1.4627
19:24:52|1.4627
19:24:52|1.4627
19:24:54|1.4627
19:24:54|1.4627
19:24:55|1.4627
19:24:56|1.4627
19:24:58|1.4627
19:24:58|1.4627
19:25:00|1.4627
19:25:00|1.4627
19:25:01|1.464
19:25:02|1.464
19:25:04|1.464
19:25:04|1.464
19:25:06|1.464
19:25:07|1.464
19:25:07|1.464
19:25:08|1.464
19:25:10|1.464
19:25:11|1.464
19:25:12|1.464
19:25:12|1.464
19:25:13|1.4638
19:25:15|1.4638
19:25:16|1.4638
19:25:17|1.4638
19:25:17|1.4638
19:25:18|1.4638
19:25:20|1.4638
19:25:20|1.4615
19:25:22|1.4615
19:25:23|1.4621
19:25:25|1.4621
19:25:25|1.4621
19:25:27|1.4621
19:25:28|1.4621
19:25:29|1.4621
19:25:30|1.4621
19:25:31|1.4621
19:25:32|1.4621
19:25:34|1.4621
19:25:34|1.4621
19:25:36|1.4614
19:25:37|1.4614
19:25:38|1.4614
19:25:38|1.4614
19:25:40|1.4614
19:25:41|1.4614
19:25:43|1.4608
19:25:43|1.4608
19:25:44|1.4608
19:25:45|1.4627
19:25:46|1.4627
19:25:47|1.4618
19:25:48|1.4618
19:25:49|1.4618
19:25:50|1.4618
19:25:51|1.4618
19:25:52|1.4618
19:25:54|1.4618
19:25:54|1.4624
19:25:55|1.4613
19:25:57|1.4613
19:25:57|1.4613
19:25:58|1.4613
19:26:00|1.4613
19:26:01|1.4613
19:26:02|1.4613
19:26:03|1.4613
19:26:04|1.4603
19:26:05|1.4603
19:26:05|1.4603
19:26:07|1.4603
19:26:08|1.4602
19:26:09|1.4602
19:26:10|1.4602
19:26:11|1.4618
19:26:12|1.4618
19:26:13|1.4618
19:26:14|1.4618
19:26:15|1.4618
19:26:16|1.46
19:26:17|1.46
19:26:18|1.46
19:26:19|1.4608
19:26:20|1.4608
19:26:21|1.4608
19:26:22|1.4601
19:26:23|1.4601
19:26:24|1.46
19:26:26|1.46
19:26:26|1.4607
19:26:27|1.4607
19:26:29|1.4607
19:26:30|1.4607
19:26:31|1.46
19:26:32|1.4552
19:26:33|1.4548
19:26:34|1.4547
19:26:35|1.453
19:26:36|1.4535
19:26:37|1.4535
19:26:38|1.4535
19:26:39|1.4535
19:26:40|1.4535
19:26:41|1.4532
19:26:42|1.4536
19:26:43|1.4536
19:26:44|1.4536
19:26:45|1.4531
19:26:46|1.4531
19:26:48|1.4531
19:26:48|1.4531
19:26:50|1.4531
19:26:50|1.4531
19:26:52|1.4531
19:26:52|1.4531
19:26:53|1.4531
19:26:55|1.45
19:26:56|1.4529
19:26:57|1.4508
19:26:59|1.4508
19:27:00|1.4518
19:27:01|1.4492
19:27:01|1.4492
19:27:02|1.4492
19:27:03|1.4497
19:27:04|1.4501
19:27:05|1.4501
19:27:07|1.4492
19:27:08|1.4491
19:27:08|1.4491
19:27:10|1.4496
19:27:11|1.4496
19:27:11|1.4496
19:27:12|1.4496
19:27:14|1.448
19:27:15|1.448
19:27:16|1.4474
19:27:17|1.4471
19:27:18|1.4425
19:27:19|1.4434
19:27:20|1.4428
19:27:21|1.4421
19:27:22|1.4389
19:27:23|1.4422
19:27:24|1.4411
19:27:26|1.4411
19:27:27|1.4411
19:27:28|1.4411
19:27:29|1.4411
19:27:30|1.4422
19:27:31|1.4424
19:27:32|1.4422
19:27:33|1.4422
19:27:34|1.4428
19:27:35|1.4427
19:27:36|1.4427
19:27:37|1.4427
19:27:38|1.4427
19:27:39|1.4427
19:27:40|1.4428
19:27:41|1.4428
19:27:42|1.4428
19:27:43|1.4428
19:27:44|1.442
19:27:45|1.442
19:27:46|1.442
19:27:47|1.4423
19:27:48|1.4417
19:27:50|1.4417
19:27:51|1.4417
19:27:52|1.4415
19:27:53|1.4415
19:27:54|1.4415
19:27:55|1.4417
19:27:56|1.4417
19:27:57|1.4417
19:27:58|1.4417
19:28:00|1.4418
19:28:01|1.4418
19:28:02|1.4418
19:28:03|1.4405
19:28:04|1.4405
19:28:05|1.4405
19:28:05|1.4405
19:28:06|1.4404
19:28:08|1.4404
19:28:09|1.4404
19:28:10|1.4404
19:28:10|1.4404
19:28:12|1.4404
19:28:13|1.4404
19:28:14|1.4412
19:28:15|1.4412
19:28:16|1.4412
19:28:17|1.4412
19:28:18|1.4412
19:28:19|1.4412
19:28:20|1.4406
19:28:21|1.4406
19:28:22|1.4406
19:28:23|1.4406
19:28:24|1.4406
19:28:25|1.4426
19:28:26|1.4428
19:28:28|1.4408
19:28:29|1.4408
19:28:30|1.4419
19:28:31|1.4419
19:28:32|1.4419
19:28:34|1.4419
19:28:35|1.4418
19:28:36|1.4421
19:28:37|1.4421
19:28:38|1.4419
19:28:39|1.4419
19:28:40|1.4419
19:28:41|1.4419
19:28:42|1.4419
19:28:43|1.4419
19:28:44|1.4419
19:28:45|1.4419
19:28:46|1.4419
19:28:47|1.4412
19:28:48|1.442
19:28:49|1.442
19:28:50|1.442
19:28:51|1.4421
19:28:52|1.441
19:28:54|1.4423
19:28:55|1.4423
19:28:55|1.4423
19:28:56|1.4423
19:28:57|1.4423
19:28:59|1.4426
19:29:00|1.4421
19:29:01|1.4409
19:29:02|1.4408
19:29:02|1.4416
19:29:04|1.4416
19:29:05|1.4416
19:29:06|1.4416
19:29:07|1.4416
19:29:07|1.4416
19:29:08|1.4416
19:29:10|1.4416
19:29:11|1.4416
19:29:11|1.4418
19:29:13|1.4418
19:29:14|1.4418
19:29:14|1.4418
19:29:16|1.4414
19:29:16|1.4415
19:29:17|1.4415
19:29:19|1.4415
19:29:20|1.4415
19:29:21|1.4415
19:29:22|1.4406
19:29:23|1.4406
19:29:24|1.4398
19:29:25|1.4381
19:29:26|1.4381
19:29:27|1.4381
19:29:29|1.438
19:29:30|1.438
19:29:31|1.4385
19:29:32|1.4376
19:29:32|1.4373
19:29:33|1.4373
19:29:34|1.4366
19:29:36|1.4388
19:29:37|1.4388
19:29:38|1.4388
19:29:38|1.4388
19:29:40|1.4388
19:29:41|1.4388
19:29:42|1.4388
19:29:43|1.4388
19:29:44|1.4388
19:29:45|1.4394
19:29:46|1.4393
19:29:47|1.4393
19:29:48|1.4393
19:29:49|1.4393
19:29:50|1.4377
19:29:51|1.4377
19:29:52|1.4377
19:29:53|1.4377
19:29:54|1.4392
19:29:55|1.4392
19:29:56|1.4392
19:29:57|1.4392
19:29:58|1.4392
19:29:59|1.4392
19:30:00|1.4396
19:30:01|1.4404
19:30:03|1.4404
19:30:03|1.4404
19:30:05|1.4405
19:30:05|1.4405
19:30:07|1.4405
19:30:07|1.4397
19:30:12|1.4397
19:30:12|1.4402
19:30:13|1.4402
19:30:15|1.4402
19:30:15|1.4402
19:30:16|1.4402
19:30:17|1.4402
19:30:18|1.4402
19:30:19|1.4402
19:30:21|1.4403
19:30:22|1.4403
19:30:22|1.4395
19:30:23|1.4383
19:30:25|1.4398
19:30:26|1.4398
19:30:26|1.4398
19:30:27|1.4398
19:30:29|1.4398
19:30:30|1.4415
19:30:32|1.4429
19:30:32|1.4429
19:30:33|1.4409
19:30:35|1.4431
19:30:36|1.4443
19:30:37|1.4443
19:30:38|1.4443
19:30:39|1.4443
19:30:40|1.4443
19:30:41|1.4443
19:30:42|1.4443
19:30:43|1.4449
19:30:44|1.4458
19:30:46|1.4458
19:30:47|1.4463
19:30:48|1.4463
19:30:49|1.4463
19:30:50|1.4463
19:30:50|1.4463
19:30:51|1.4465
19:30:52|1.4463
19:30:53|1.4463
19:30:54|1.4431
19:30:55|1.4422
19:30:56|1.4417
19:30:57|1.4426
19:30:58|1.4426
19:31:00|1.4426
19:31:01|1.4426
19:31:01|1.4426
19:31:03|1.4426
19:31:03|1.4421
19:31:05|1.4421
19:31:06|1.4421
19:31:07|1.4421
19:31:08|1.4404
19:31:09|1.4392
19:31:11|1.4391
19:31:11|1.4391
19:31:12|1.4391
19:31:14|1.4391
19:31:15|1.4391
19:31:15|1.4391
19:31:16|1.4391
19:31:18|1.4391
19:31:19|1.4391
19:31:20|1.4391
19:31:21|1.4391
19:31:22|1.4391
19:31:23|1.4391
19:31:24|1.4391
19:31:25|1.4391
19:31:26|1.4391
19:31:27|1.4377
19:31:28|1.4377
19:31:29|1.4377
19:31:31|1.4377
19:31:31|1.4374
19:31:33|1.4359
19:31:34|1.4353
19:31:35|1.4353
19:31:36|1.4355
19:31:37|1.4353
19:31:38|1.4353
19:31:39|1.4353
19:31:41|1.4353
19:31:42|1.4355
19:31:43|1.4355
19:31:44|1.4355
19:31:44|1.4355
19:31:46|1.4355
19:31:47|1.4347
19:31:48|1.4347
19:31:49|1.4347
19:31:50|1.4347
19:31:51|1.4347
19:31:52|1.436
19:31:53|1.436
19:31:54|1.4343
19:31:55|1.4343
19:31:56|1.4343
19:31:58|1.434
19:31:59|1.434
19:31:59|1.4343
19:32:00|1.4343
19:32:02|1.4343
19:32:03|1.4343
19:32:04|1.4343
19:32:04|1.4343
19:32:05|1.4367
19:32:06|1.4396
19:32:08|1.4403
19:32:09|1.4403
19:32:10|1.4403
19:32:11|1.4403
19:32:13|1.4384
19:32:14|1.4384
19:32:15|1.4384
19:32:16|1.4384
19:32:17|1.4384
19:32:18|1.4384
19:32:19|1.4383
19:32:20|1.4383
19:32:21|1.4383
19:32:21|1.4385
19:32:23|1.4392
19:32:24|1.4392
19:32:25|1.4391
19:32:26|1.4391
19:32:27|1.4391
19:32:27|1.4377
19:32:28|1.4377
19:32:30|1.4383
19:32:32|1.4383
19:32:32|1.4408
19:32:34|1.4408
19:32:35|1.4408
19:32:36|1.4408
19:32:37|1.4408
19:32:38|1.4408
19:32:39|1.4408
19:32:40|1.4408
19:32:41|1.4408
19:32:41|1.4393
19:32:42|1.4384
19:32:44|1.4384
19:32:45|1.4391
19:32:46|1.4398
19:32:47|1.4398
19:32:48|1.4398
19:32:49|1.439
19:32:50|1.438
19:32:51|1.438
19:32:52|1.438
19:32:53|1.4382
19:32:55|1.4382
19:32:55|1.4382
19:32:57|1.4382
19:32:58|1.4372
19:32:58|1.4372
19:32:59|1.4372
19:33:00|1.4372
19:33:02|1.4372
19:33:03|1.4372
19:33:04|1.4368
19:33:05|1.436
19:33:05|1.436
19:33:06|1.436
19:33:08|1.4372
19:33:09|1.4378
19:33:10|1.4378
19:33:11|1.4378
19:33:11|1.4378
19:33:13|1.4373
19:33:14|1.4369
19:33:15|1.4369
19:33:16|1.4369
19:33:17|1.4378
19:33:19|1.4378
19:33:19|1.4378
19:33:20|1.4378
19:33:21|1.4369
19:33:22|1.4369
19:33:23|1.4369
19:33:24|1.4369
19:33:26|1.4359
19:33:26|1.4364
19:33:27|1.4364
19:33:29|1.4364
19:33:30|1.4364
19:33:31|1.4364
19:33:32|1.4349
19:33:33|1.4349
19:33:34|1.4349
19:33:35|1.4349
19:33:36|1.4349
19:33:37|1.4349
19:33:38|1.4358
19:33:39|1.4358
19:33:40|1.4358
19:33:41|1.44
19:33:42|1.44
19:33:43|1.44
19:33:44|1.44
19:33:46|1.44
19:33:47|1.44
19:33:48|1.44
19:33:49|1.44
19:33:50|1.44
19:33:51|1.44
19:33:52|1.44
19:33:53|1.4384
19:33:54|1.4384
19:33:55|1.4384
19:33:56|1.4384
19:33:57|1.4384
19:33:58|1.4384
19:33:59|1.4384
19:34:00|1.4384
19:34:01|1.4384
19:34:02|1.4404
19:34:04|1.4416
19:34:05|1.4409
19:34:06|1.4409
19:34:06|1.4409
19:34:07|1.4422
19:34:08|1.4422
19:34:10|1.4422
19:34:10|1.4422
19:34:12|1.4422
19:34:12|1.4422
19:34:13|1.4399
19:34:15|1.4399
19:34:16|1.4399
19:34:16|1.4399
19:34:18|1.4396
19:34:19|1.4392
19:34:20|1.4392
19:34:21|1.4392
19:34:22|1.4392
19:34:23|1.4392
19:34:24|1.4392
19:34:25|1.4392
19:34:26|1.441
19:34:27|1.441
19:34:28|1.441
19:34:29|1.441
19:34:30|1.441
19:34:31|1.441
19:34:32|1.441
19:34:34|1.441
19:34:35|1.441
19:34:36|1.441
19:34:38|1.441
19:34:39|1.441
19:34:40|1.441
19:34:41|1.441
19:34:42|1.441
19:34:43|1.441
19:34:44|1.4421
19:34:45|1.4421
19:34:46|1.4421
19:34:48|1.4421
19:34:48|1.4421
19:34:50|1.4421
19:34:51|1.4421
19:34:52|1.4421
19:34:53|1.4421
19:34:54|1.4421
19:34:55|1.4407
19:34:56|1.4407
19:34:58|1.4407
19:34:59|1.4407
19:35:00|1.4407
19:35:01|1.4407
19:35:02|1.4418
19:35:03|1.4418
19:35:04|1.4406
19:35:04|1.4406
19:35:06|1.4406
19:35:06|1.4406
19:35:08|1.4406
19:35:09|1.4414
19:35:09|1.4414
19:35:11|1.4414
19:35:11|1.4414
19:35:13|1.4414
19:35:14|1.4414
19:35:15|1.4418
19:35:15|1.4418
19:35:17|1.4418
19:35:17|1.4418
19:35:19|1.4404
19:35:20|1.4401
19:35:21|1.4401
19:35:22|1.4369
19:35:22|1.4369
19:35:23|1.4369
19:35:25|1.4369
19:35:26|1.4369
19:35:27|1.4372
19:35:28|1.4372
19:35:29|1.4372
19:35:30|1.4372
19:35:31|1.4372
19:35:32|1.4372
19:35:33|1.4372
19:35:34|1.438
19:35:36|1.438
19:35:37|1.438
19:35:38|1.4391
19:35:39|1.4391
19:35:40|1.4376
19:35:41|1.4376
19:35:42|1.4376
19:35:43|1.4376
19:35:44|1.4376
19:35:45|1.4376
19:35:47|1.4376
19:35:48|1.4376
19:35:48|1.4376
19:35:50|1.4376
19:35:50|1.4372
19:35:52|1.4372
19:35:52|1.4372
19:35:54|1.4372
19:35:55|1.4372
19:35:55|1.4372
19:35:57|1.4372
19:35:58|1.4369
19:35:59|1.4369
19:36:00|1.4369
19:36:01|1.4369
19:36:02|1.4369
19:36:02|1.4369
19:36:04|1.4369
19:36:05|1.4369
19:36:06|1.4369
19:36:07|1.4369
19:36:08|1.4369
19:36:09|1.4383
19:36:10|1.4383
19:36:11|1.4383
19:36:12|1.4386
19:36:13|1.4387
19:36:14|1.4387
19:36:15|1.4392
19:36:16|1.4392
19:36:17|1.4392
19:36:18|1.4392
19:36:19|1.4392
19:36:20|1.4392
19:36:21|1.4392
19:36:22|1.4392
19:36:23|1.4392
19:36:24|1.4392
19:36:25|1.4392
19:36:26|1.4366
19:36:27|1.4366
19:36:28|1.4366
19:36:29|1.4366
19:36:30|1.4389
19:36:31|1.4389
19:36:32|1.4389
19:36:33|1.4389
19:36:34|1.4389
19:36:36|1.4386
19:36:37|1.4382
19:36:38|1.4382
19:36:39|1.4382
19:36:40|1.4382
19:36:41|1.4382
19:36:43|1.4382
19:36:44|1.4382
19:36:45|1.4392
19:36:46|1.4382
19:36:47|1.4382
19:36:48|1.4382
19:36:48|1.4382
19:36:50|1.4382
19:36:51|1.4382
19:36:51|1.4392
19:36:53|1.4392
19:36:54|1.4392
19:36:54|1.4392
19:36:56|1.4392
19:36:57|1.4392
19:36:58|1.4392
19:36:58|1.4392
19:37:00|1.4392
19:37:01|1.4392
19:37:01|1.4392
19:37:03|1.4392
19:37:04|1.4392
19:37:05|1.4392
19:37:06|1.4392
19:37:07|1.4375
19:37:08|1.4375
19:37:09|1.4375
19:37:10|1.4375
19:37:11|1.4375
19:37:12|1.4375
19:37:13|1.4375
19:37:14|1.4375
19:37:15|1.4375
19:37:16|1.438
19:37:17|1.4378
19:37:18|1.4378
19:37:19|1.4378
19:37:20|1.4378
19:37:21|1.4378
19:37:22|1.4378
19:37:23|1.4358
19:37:25|1.4349
19:37:26|1.4335
19:37:26|1.4345
19:37:28|1.4345
19:37:28|1.4345
19:37:30|1.4345
19:37:30|1.434
19:37:37|1.4332
19:37:38|1.4332
19:37:40|1.4332
19:37:40|1.4332
19:37:42|1.4332
19:37:42|1.4322
19:37:44|1.4317
19:37:44|1.4327
19:37:45|1.4327
19:37:47|1.4327
19:37:47|1.4327
19:37:48|1.4327
19:37:49|1.4312
19:37:51|1.431
19:37:51|1.4309
19:37:52|1.4309
19:37:54|1.4321
19:37:54|1.4321
19:37:55|1.4321
19:37:56|1.4321
19:37:57|1.4321
19:37:58|1.4321
19:37:59|1.4321
19:38:01|1.433
19:38:02|1.433
19:38:03|1.433
19:38:03|1.4332
19:38:04|1.4338
19:38:06|1.4338
19:38:07|1.4338
19:38:08|1.4338
19:38:09|1.4338
19:38:10|1.4338
19:38:10|1.4338
19:38:12|1.4338
19:38:13|1.4338
19:38:14|1.4338
19:38:14|1.4338
19:38:16|1.4338
19:38:17|1.4349
19:38:18|1.4355
19:38:20|1.4355
19:38:21|1.4341
19:38:21|1.4341
19:38:22|1.4341
19:38:23|1.4341
19:38:24|1.4341
19:38:25|1.4341
19:38:27|1.4341
19:38:28|1.4353
19:38:28|1.4353
19:38:29|1.4353
19:38:31|1.4353
19:38:31|1.4353
19:38:34|1.4346
19:38:34|1.4346
19:38:36|1.4346
19:38:37|1.4346
19:38:39|1.4346
19:38:39|1.4333
19:38:40|1.4329
19:38:42|1.4329
19:38:43|1.4323
19:38:44|1.4325
19:38:45|1.431
19:38:46|1.431
19:38:47|1.4325
19:38:48|1.4325
19:38:50|1.4325
19:38:51|1.4325
19:38:52|1.4301
19:38:52|1.4316
19:38:53|1.4316
19:38:55|1.4304
19:38:55|1.4304
19:38:56|1.4304
19:38:57|1.4304
19:38:58|1.4301
19:38:59|1.4301
19:39:00|1.4301
19:39:02|1.4301
19:39:02|1.4315
19:39:03|1.4331
19:39:04|1.4331
19:39:05|1.4322
19:39:06|1.4322
19:39:08|1.4322
19:39:09|1.4322
19:39:09|1.4322
19:39:10|1.4322
19:39:11|1.4322
19:39:13|1.4322
19:39:13|1.4321
19:39:14|1.4321
19:39:15|1.4321
19:39:16|1.432
19:39:18|1.432
19:39:18|1.432
19:39:19|1.432
19:39:21|1.432
19:39:22|1.432
19:39:22|1.432
19:39:23|1.4316
19:39:25|1.4316
19:39:26|1.4316
19:39:26|1.4316
19:39:27|1.4309
19:39:28|1.4309
19:39:29|1.4309
19:39:30|1.4309
19:39:31|1.4309
19:39:32|1.4309
19:39:34|1.4309
19:39:35|1.4309
19:39:35|1.4326
19:39:37|1.433
19:39:37|1.4338
19:39:39|1.434
19:39:41|1.434
19:39:42|1.434
19:39:44|1.434
19:39:45|1.434
19:39:46|1.434
19:39:46|1.434
19:39:48|1.434
19:39:49|1.434
19:39:49|1.434
19:39:50|1.434
19:39:51|1.434
19:39:53|1.4364
19:39:54|1.4364
19:39:54|1.4357
19:39:56|1.4357
19:39:57|1.4357
19:39:58|1.4357
19:39:58|1.4357
19:39:59|1.4357
19:40:00|1.4357
19:40:01|1.4363
19:40:02|1.4363
19:40:03|1.4363
19:40:05|1.4371
19:40:06|1.4379
19:40:06|1.4381
19:40:07|1.4388
19:40:09|1.4388
19:40:09|1.4382
19:40:11|1.4372
19:40:11|1.4374
19:40:12|1.4374
19:40:13|1.4374
19:40:15|1.4374
19:40:16|1.4376
19:40:16|1.4376
19:40:18|1.4379
19:40:19|1.4379
19:40:20|1.4379
19:40:20|1.4379
19:40:22|1.4379
19:40:23|1.438
19:40:24|1.438
19:40:24|1.438
19:40:26|1.4376
19:40:27|1.4376
19:40:28|1.4376
19:40:29|1.4376
19:40:30|1.4376
19:40:31|1.4376
19:40:31|1.4371
19:40:33|1.4371
19:40:34|1.4371
19:40:35|1.4371
19:40:36|1.4371
19:40:37|1.4371
19:40:38|1.4371
19:40:39|1.4371
19:40:40|1.4371
19:40:41|1.4347
19:40:43|1.4348
19:40:44|1.432
19:40:45|1.432
19:40:46|1.4337
19:40:47|1.4337
19:40:48|1.4337
19:40:49|1.4337
19:40:50|1.4337
19:40:50|1.4337
19:40:52|1.4337
19:40:53|1.4337
19:40:54|1.4337
19:40:55|1.4337
19:40:56|1.4337
19:40:58|1.4337
19:40:58|1.4337
19:40:59|1.4337
19:41:01|1.4337
19:41:01|1.4337
19:41:02|1.4314
19:41:03|1.4314
19:41:05|1.4325
19:41:06|1.4325
19:41:07|1.4329
19:41:07|1.4329
19:41:08|1.4366
19:41:09|1.4373
19:41:10|1.4373
19:41:11|1.4371
19:41:13|1.4371
19:41:14|1.4364
19:41:14|1.4364
19:41:15|1.4364
19:41:17|1.4368
19:41:17|1.4368
19:41:18|1.437
19:41:19|1.437
19:41:21|1.4392
19:41:22|1.4392
19:41:22|1.4392
19:41:23|1.4392
19:41:24|1.4392
19:41:25|1.4392
19:41:26|1.4392
19:41:27|1.4392
19:41:28|1.4385
19:41:29|1.4385
19:41:31|1.4385
19:41:31|1.4385
19:41:33|1.4385
19:41:33|1.4385
19:41:35|1.4385
19:41:36|1.4385
19:41:37|1.4385
19:41:38|1.4385
19:41:39|1.4385
19:41:40|1.4385
19:41:42|1.4385
19:41:43|1.4385
19:41:44|1.4385
19:41:45|1.4385
19:41:46|1.4385
19:41:47|1.4383
19:41:48|1.4383
19:41:50|1.4383
19:41:51|1.4383
19:41:52|1.4383
19:41:53|1.4383
19:41:53|1.4383
19:41:55|1.4383
19:41:56|1.4383
19:41:57|1.4383
19:41:58|1.4383
19:41:59|1.4383
19:42:00|1.4388
19:42:01|1.4388
19:42:02|1.4388
19:42:03|1.4388
19:42:04|1.4388
19:42:06|1.4388
19:42:06|1.4376
19:42:07|1.4372
19:42:09|1.4372
19:42:09|1.4369
19:42:10|1.4369
19:42:11|1.4369
19:42:13|1.4373
19:42:13|1.4373
19:42:14|1.4373
19:42:15|1.4362
19:42:16|1.436
19:42:18|1.436
19:42:18|1.436
19:42:19|1.436
19:42:20|1.436
19:42:21|1.436
19:42:22|1.436
19:42:23|1.436
19:42:24|1.436
19:42:25|1.4369
19:42:26|1.4369
19:42:27|1.4369
19:42:28|1.4369
19:42:30|1.4369
19:42:30|1.4369
19:42:31|1.4369
19:42:32|1.4355
19:42:33|1.4356
19:42:34|1.4356
19:42:35|1.4356
19:42:36|1.4356
19:42:37|1.4356
19:42:39|1.4345
19:42:39|1.4345
19:42:41|1.4345
19:42:42|1.4345
19:42:43|1.4341
19:42:45|1.4341
19:42:46|1.4344
19:42:47|1.4344
19:42:48|1.4344
19:42:49|1.4344
19:42:50|1.4344
19:42:51|1.4346
19:42:52|1.4348
19:42:53|1.4354
19:42:54|1.435
19:42:55|1.435
19:42:56|1.435
19:42:57|1.4353
19:42:58|1.436
19:42:58|1.4363
19:43:00|1.4363
19:43:01|1.4363
19:43:02|1.4363
19:43:03|1.4363
19:43:04|1.4363
19:43:05|1.4363
19:43:06|1.4363
19:43:07|1.4363
19:43:08|1.4363
19:43:09|1.4363
19:43:10|1.4347
19:43:11|1.4347
19:43:12|1.4347
19:43:13|1.4347
19:43:15|1.4347
19:43:16|1.4347
19:43:16|1.4347
19:43:18|1.4347
19:43:19|1.4347
19:43:20|1.4347
19:43:21|1.4347
19:43:21|1.4347
19:43:22|1.4347
19:43:24|1.4347
19:43:25|1.4347
19:43:26|1.4355
19:43:27|1.4355
19:43:28|1.4355
19:43:29|1.4355
19:43:30|1.4363
19:43:31|1.4363
19:43:32|1.4363
19:43:34|1.4363
19:43:34|1.4351
19:43:36|1.4351
19:43:37|1.4351
19:43:37|1.4351
19:43:38|1.4351
19:43:40|1.4363
19:43:40|1.4363
19:43:42|1.4363
19:43:43|1.4363
19:43:45|1.4363
19:43:45|1.4363
19:43:47|1.4363
19:43:48|1.4363
19:43:49|1.4363
19:43:50|1.4363
19:43:51|1.4363
19:43:52|1.4363
19:43:53|1.4363
19:43:54|1.4371
19:43:55|1.4357
19:43:55|1.4368
19:43:57|1.4376
19:43:58|1.4376
19:43:59|1.4376
19:44:00|1.4376
19:44:01|1.4366
19:44:02|1.4366
19:44:03|1.4366
19:44:04|1.4366
19:44:05|1.4366
19:44:06|1.4366
19:44:07|1.4366
19:44:08|1.4366
19:44:09|1.4366
19:44:11|1.4366
19:44:12|1.4366
19:44:13|1.4366
19:44:14|1.4366
19:44:15|1.437
19:44:16|1.437
19:44:17|1.438
19:44:18|1.438
19:44:19|1.4383
19:44:20|1.4379
19:44:21|1.4379
19:44:22|1.4379
19:44:23|1.4379
19:44:24|1.4379
19:44:25|1.4379
19:44:26|1.4379
19:44:27|1.4379
19:44:28|1.4379
19:44:29|1.4379
19:44:30|1.4379
19:44:31|1.4383
19:44:32|1.4391
19:44:33|1.4391
19:44:34|1.4391
19:44:35|1.4391
19:44:36|1.4393
19:44:37|1.4389
19:44:38|1.4402
19:44:39|1.441
19:44:40|1.441
19:44:41|1.4424
19:44:43|1.4439
19:44:44|1.4443
19:44:45|1.4436
19:44:46|1.4443
19:44:47|1.4443
19:44:49|1.4443
19:44:50|1.4443
19:44:50|1.4436
19:44:51|1.4433
19:44:53|1.4433
19:44:54|1.443
19:44:54|1.443
19:44:55|1.443
19:44:56|1.4428
19:44:57|1.4428
19:44:59|1.4442
19:45:00|1.4442
19:45:01|1.4442
19:45:02|1.4442
19:45:03|1.4442
19:45:04|1.444
19:45:05|1.444
19:45:06|1.4424
19:45:07|1.4428
19:45:08|1.4428
19:45:09|1.4428
19:45:10|1.4428
19:45:11|1.4428
19:45:12|1.4428
19:45:13|1.4428
19:45:14|1.442
19:45:15|1.442
19:45:16|1.442
19:45:17|1.442
19:45:18|1.442
19:45:19|1.442
19:45:20|1.442
19:45:22|1.442
19:45:22|1.442
19:45:23|1.4431
19:45:24|1.4431
19:45:25|1.4431
19:45:26|1.4431
19:45:27|1.4431
19:45:28|1.4431
19:45:29|1.4431
19:45:31|1.4431
19:45:31|1.4431
19:45:32|1.4431
19:45:33|1.4431
19:45:34|1.4431
19:45:35|1.4431
19:45:36|1.4431
19:45:38|1.4431
19:45:38|1.4428
19:45:39|1.4428
19:45:40|1.4439
19:45:41|1.4439
19:45:42|1.4439
19:45:43|1.4439
19:45:45|1.4439
19:45:46|1.4439
19:45:48|1.4439
19:45:49|1.4449
19:45:49|1.4449
19:45:51|1.4452
19:45:52|1.445
19:45:53|1.445
19:45:54|1.445
19:45:55|1.4464
19:45:56|1.4457
19:45:57|1.4457
19:45:58|1.4452
19:45:59|1.4452
19:46:00|1.4456
19:46:01|1.4456
19:46:02|1.4442
19:46:04|1.4442
19:46:04|1.4452
19:46:05|1.4452
19:46:06|1.4452
19:46:08|1.4452
19:46:09|1.4452
19:46:10|1.4452
19:46:11|1.4452
19:46:11|1.4452
19:46:13|1.4452
19:46:14|1.4452
19:46:15|1.4448
19:46:16|1.4448
19:46:17|1.4448
19:46:18|1.4439
19:46:19|1.4439
19:46:20|1.4439
19:46:21|1.4439
19:46:22|1.4439
19:46:23|1.4441
19:46:24|1.4411
19:46:25|1.439
19:46:27|1.4393
19:46:27|1.4393
19:46:28|1.4393
19:46:29|1.4407
19:46:31|1.4411
19:46:32|1.4416
19:46:33|1.4416
19:46:34|1.4399
19:46:35|1.4399
19:46:36|1.4399
19:46:37|1.4399
19:46:38|1.4399
19:46:39|1.4399
19:46:40|1.4399
19:46:41|1.4399
19:46:42|1.4416
19:46:43|1.4416
19:46:44|1.4416
19:46:46|1.4416
19:46:46|1.4416
19:46:48|1.4416
19:46:49|1.4416
19:46:50|1.4416
19:46:51|1.4416
19:46:52|1.4416
19:46:52|1.4416
19:46:54|1.4416
19:46:54|1.4416
19:46:57|1.4416
19:46:58|1.4416
19:46:58|1.4416
19:46:59|1.4416
19:47:00|1.4416
19:47:01|1.4416
19:47:03|1.4416
19:47:03|1.4423
19:47:05|1.4423
19:47:05|1.4423
19:47:07|1.4423
19:47:08|1.4423
19:47:09|1.4423
19:47:09|1.4423
19:47:10|1.4423
19:47:12|1.4423
19:47:13|1.4423
19:47:14|1.4423
19:47:15|1.4423
19:47:16|1.4424
19:47:17|1.4424
19:47:18|1.4424
19:47:19|1.4424
19:47:20|1.4424
19:47:21|1.4424
19:47:22|1.4443
19:47:23|1.4458
19:47:24|1.4458
19:47:25|1.4458
19:47:27|1.4458
19:47:27|1.4458
19:47:29|1.4458
19:47:30|1.4458
19:47:31|1.4467
19:47:31|1.4467
19:47:32|1.4481
19:47:34|1.4475
19:47:35|1.4475
19:47:36|1.4475
19:47:36|1.4475
19:47:37|1.4475
19:47:38|1.4475
19:47:39|1.4492
19:47:41|1.4492
19:47:41|1.4492
19:47:43|1.4492
19:47:44|1.4492
19:47:45|1.4492
19:47:46|1.4492
19:47:47|1.4492
19:47:48|1.4492
19:47:50|1.4492
19:47:51|1.4492
19:47:52|1.4492
19:47:53|1.45
19:47:55|1.45
19:47:56|1.449
19:47:57|1.449
19:47:58|1.449
19:47:59|1.449
19:48:01|1.449
19:48:01|1.4457
19:48:02|1.4468
19:48:03|1.4453
19:48:05|1.4448
19:48:06|1.4448
19:48:07|1.4445
19:48:08|1.4445
19:48:09|1.4445
19:48:11|1.4445
19:48:11|1.4427
19:48:13|1.4427
19:48:14|1.4427
19:48:14|1.445
19:48:15|1.445
19:48:16|1.448
19:48:17|1.4486
19:48:18|1.4471
19:48:20|1.4471
19:48:21|1.4471
19:48:21|1.4471
19:48:23|1.4471
19:48:23|1.4465
19:48:25|1.4465
19:48:25|1.4465
19:48:27|1.4465
19:48:27|1.4479
19:48:29|1.4479
19:48:29|1.4465
19:48:30|1.4474
19:48:31|1.4474
19:48:33|1.4474
19:48:33|1.4474
19:48:34|1.446
19:48:35|1.446
19:48:36|1.446
19:48:37|1.446
19:48:38|1.446
19:48:39|1.446
19:48:40|1.446
19:48:41|1.4465
19:48:42|1.4469
19:48:44|1.4469
19:48:44|1.4469
19:48:45|1.4469
19:48:47|1.4456
19:48:49|1.4456
19:48:50|1.4456
19:48:50|1.4456
19:48:51|1.4456
19:48:52|1.4456
19:48:53|1.4456
19:48:55|1.4456
19:48:55|1.4456
19:48:56|1.4456
19:48:57|1.4444
19:48:59|1.4444
19:49:00|1.4452
19:49:01|1.4452
19:49:01|1.4452
19:49:03|1.4452
19:49:03|1.4452
19:49:05|1.4463
19:49:05|1.4466
19:49:06|1.4466
19:49:08|1.4466
19:49:08|1.4466
19:49:10|1.4477
19:49:11|1.4477
19:49:12|1.4465
19:49:13|1.4465
19:49:14|1.4457
19:49:15|1.4457
19:49:16|1.4457
19:49:17|1.4457
19:49:18|1.4457
19:49:19|1.4457
19:49:20|1.4457
19:49:21|1.4457
19:49:22|1.4457
19:49:23|1.4457
19:49:24|1.4457
19:49:25|1.4457
19:49:26|1.4457
19:49:27|1.447
19:49:28|1.447
19:49:29|1.447
19:49:30|1.447
19:49:31|1.447
19:49:32|1.447
19:49:33|1.447
19:49:34|1.447
19:49:35|1.447
19:49:36|1.447
19:49:37|1.447
19:49:38|1.447
19:49:39|1.447
19:49:40|1.447
19:49:41|1.447
19:49:42|1.447
19:49:44|1.447
19:49:44|1.447
19:49:45|1.4456
19:49:46|1.4449
19:49:47|1.4428
19:49:49|1.4422
19:49:51|1.4422
19:49:52|1.4429
19:49:52|1.4429
19:49:53|1.4438
19:49:54|1.4437
19:49:56|1.4437
19:49:57|1.4437
19:49:58|1.4416
19:49:59|1.4416
19:50:00|1.4416
19:50:01|1.4416
19:50:02|1.4416
19:50:03|1.44
19:50:04|1.44
19:50:05|1.44
19:50:06|1.44
19:50:07|1.44
19:50:08|1.44
19:50:09|1.44
19:50:10|1.44
19:50:11|1.44
19:50:12|1.4383
19:50:13|1.4399
19:50:14|1.4399
19:50:15|1.4414
19:50:16|1.4419
19:50:17|1.4419
19:50:18|1.4432
19:50:19|1.4432
19:50:20|1.4432
19:50:21|1.4432
19:50:22|1.4432
19:50:23|1.4432
19:50:25|1.441
19:50:25|1.441
19:50:26|1.441
19:50:27|1.4418
19:50:28|1.4418
19:50:29|1.4418
19:50:31|1.4418
19:50:32|1.4418
19:50:32|1.4418
19:50:34|1.4418
19:50:35|1.4418
19:50:35|1.4406
19:50:36|1.4406
19:50:37|1.4395
19:50:39|1.4395
19:50:39|1.4395
19:50:41|1.4395
19:50:42|1.4395
19:50:43|1.4395
19:50:43|1.4417
19:50:45|1.4421
19:50:45|1.4421
19:50:46|1.4421
19:50:48|1.4421
19:50:49|1.4421
19:50:51|1.4421
19:50:52|1.4424
19:50:53|1.4424
19:50:54|1.4424
19:50:55|1.4424
19:50:56|1.4424
19:50:57|1.4424
19:50:58|1.4424
19:50:59|1.4424
19:51:00|1.4424
19:51:01|1.4424
19:51:03|1.4424
19:51:03|1.4424
19:51:05|1.4424
19:51:06|1.4424
19:51:07|1.4424
19:51:08|1.4414
19:51:08|1.4414
19:51:10|1.4414
19:51:11|1.4414
19:51:12|1.4414
19:51:13|1.4453
19:51:14|1.4465
19:51:15|1.4462
19:51:16|1.4453
19:51:17|1.4453
19:51:17|1.4453
19:51:19|1.4453
19:51:20|1.4466
19:51:21|1.4466
19:51:22|1.4468
19:51:23|1.4468
19:51:24|1.4468
19:51:25|1.4468
19:51:27|1.4468
19:51:27|1.4468
19:51:28|1.4468
19:51:29|1.4468
19:51:30|1.4474
19:51:31|1.4474
19:51:32|1.4474
19:51:33|1.4474
19:51:34|1.4474
19:51:35|1.4474
19:51:36|1.4474
19:51:37|1.4474
19:51:38|1.4474
19:51:39|1.4474
19:51:40|1.4474
19:51:41|1.4498
19:51:42|1.4498
19:51:43|1.4498
19:51:45|1.4498
19:51:46|1.4493
19:51:47|1.4493
19:51:48|1.4493
19:51:49|1.4493
19:51:51|1.4473
19:51:52|1.4453
19:51:53|1.4453
19:51:54|1.4453
19:51:55|1.4453
19:51:56|1.4453
19:51:57|1.4453
19:51:58|1.4453
19:51:59|1.4453
19:52:00|1.4453
19:52:01|1.4453
19:52:02|1.4453
19:52:03|1.4453
19:52:05|1.4453
19:52:06|1.446
19:52:06|1.446
19:52:08|1.446
19:52:09|1.446
19:52:09|1.446
19:52:10|1.446
19:52:11|1.446
19:52:13|1.446
19:52:14|1.446
19:52:14|1.446
19:52:16|1.446
19:52:16|1.446
19:52:18|1.446
19:52:19|1.446
19:52:19|1.446
19:52:20|1.446
19:52:22|1.446
19:52:22|1.446
19:52:23|1.446
19:52:24|1.446
19:52:26|1.446
19:52:26|1.446
19:52:28|1.446
19:52:28|1.446
19:52:29|1.4468
19:52:31|1.4468
19:52:31|1.4468
19:52:33|1.4468
19:52:34|1.4468
19:52:35|1.4468
19:52:35|1.4468
19:52:37|1.4468
19:52:37|1.4484
19:52:38|1.4484
19:52:40|1.4484
19:52:40|1.4484
19:52:41|1.4484
19:52:43|1.4484
19:52:44|1.4477
19:52:45|1.4477
19:52:46|1.4477
19:52:47|1.4477
19:52:48|1.4477
19:52:49|1.4477
19:52:50|1.4477
19:52:52|1.4477
19:52:53|1.4477
19:52:54|1.4477
19:52:54|1.4477
19:52:56|1.4477
19:52:56|1.4477
19:52:58|1.4477
19:52:58|1.4477
19:52:59|1.4477
19:53:00|1.4477
19:53:02|1.4493
19:53:02|1.4493
19:53:04|1.4501
19:53:04|1.4501
19:53:06|1.4501
19:53:07|1.4501
19:53:07|1.4501
19:53:09|1.4501
19:53:10|1.4501
19:53:10|1.4501
19:53:12|1.4487
19:53:13|1.4487
19:53:14|1.4487
19:53:15|1.4487
19:53:16|1.4487
19:53:17|1.4487
19:53:18|1.4487
19:53:19|1.4487
19:53:20|1.4487
19:53:22|1.4487
19:53:22|1.4487
19:53:23|1.4487
19:53:24|1.4487
19:53:25|1.4487
19:53:26|1.4487
19:53:27|1.4501
19:53:29|1.4501
19:53:30|1.4501
19:53:31|1.4502
19:53:32|1.4503
19:53:33|1.4503
19:53:33|1.4503
19:53:35|1.4503
19:53:36|1.4503
19:53:37|1.4521
19:53:38|1.4558
19:53:39|1.4547
19:53:40|1.4565
19:53:41|1.4565
19:53:42|1.4565
19:53:43|1.4568
19:53:44|1.4571
19:53:45|1.4574
19:53:47|1.4574
19:53:48|1.4572
19:53:48|1.4572
19:53:49|1.4569
19:53:50|1.457
19:53:51|1.457
19:53:53|1.457
19:53:54|1.457
19:53:55|1.457
19:53:56|1.457
19:53:57|1.457
19:53:58|1.457
19:53:59|1.4587
19:54:00|1.4587
19:54:01|1.4574
19:54:02|1.4574
19:54:03|1.4574
19:54:04|1.4574
19:54:05|1.456
19:54:06|1.4544
19:54:07|1.4544
19:54:08|1.4544
19:54:09|1.4563
19:54:10|1.4563
19:54:11|1.457
19:54:12|1.457
19:54:14|1.457
19:54:15|1.457
19:54:15|1.457
19:54:17|1.457
19:54:17|1.457
19:54:18|1.4562
19:54:20|1.4562
19:54:20|1.4562
19:54:21|1.4562
19:54:23|1.4554
19:54:23|1.4554
19:54:25|1.4539
19:54:26|1.4539
19:54:26|1.4539
19:54:28|1.4533
19:54:29|1.4533
19:54:30|1.4533
19:54:31|1.4516
19:54:32|1.4512
19:54:33|1.4508
19:54:34|1.4504
19:54:35|1.4504
19:54:36|1.4504
19:54:37|1.4504
19:54:38|1.4468
19:54:39|1.4468
19:54:40|1.4468
19:54:41|1.4482
19:54:43|1.4482
19:54:44|1.4467
19:54:44|1.4483
19:54:45|1.4483
19:54:46|1.4483
19:54:47|1.4483
19:54:48|1.4483
19:54:49|1.4483
19:54:50|1.448
19:54:51|1.448
19:54:53|1.448
19:54:55|1.448
19:54:56|1.448
19:54:57|1.4466
19:54:58|1.4466
19:54:59|1.4463
19:55:00|1.4466
19:55:01|1.4453
19:55:03|1.4465
19:55:04|1.4465
19:55:04|1.4465
19:55:05|1.4465
19:55:07|1.4465
19:55:07|1.4455
19:55:09|1.4455
19:55:10|1.4473
19:55:11|1.4506
19:55:12|1.448
19:55:13|1.448
19:55:14|1.448
19:55:15|1.448
19:55:16|1.448
19:55:17|1.448
19:55:18|1.448
19:55:19|1.448
19:55:19|1.448
19:55:21|1.448
19:55:22|1.448
19:55:23|1.448
19:55:23|1.448
19:55:25|1.448
19:55:26|1.448
19:55:27|1.448
19:55:28|1.448
19:55:29|1.448
19:55:29|1.448
19:55:31|1.448
19:55:32|1.4465
19:55:33|1.4465
19:55:34|1.4465
19:55:35|1.4465
19:55:36|1.4465
19:55:37|1.4464
19:55:38|1.4464
19:55:39|1.4464
19:55:40|1.4464
19:55:41|1.4464
19:55:42|1.4464
19:55:43|1.4455
19:55:44|1.4452
19:55:45|1.4452
19:55:46|1.4464
19:55:48|1.446
19:55:48|1.446
19:55:49|1.447
19:55:51|1.4475
19:55:52|1.4475
19:55:53|1.4465
19:55:54|1.4465
19:55:54|1.4465
19:55:55|1.4465
19:55:56|1.4465
19:55:58|1.4465
19:55:59|1.4465
19:56:00|1.4465
19:56:01|1.4449
19:56:02|1.4449
19:56:04|1.4433
19:56:04|1.4455
19:56:05|1.4452
19:56:06|1.4452
19:56:08|1.4452
19:56:08|1.4452
19:56:09|1.4452
19:56:10|1.4441
19:56:11|1.4442
19:56:13|1.4431
19:56:14|1.4431
19:56:15|1.4429
19:56:16|1.4429
19:56:16|1.4429
19:56:17|1.442
19:56:19|1.442
19:56:19|1.442
19:56:21|1.4413
19:56:21|1.4413
19:56:23|1.4408
19:56:23|1.4408
19:56:24|1.4408
19:56:26|1.4425
19:56:26|1.4425
19:56:27|1.4411
19:56:29|1.4411
19:56:29|1.4411
19:56:31|1.4411
19:56:32|1.4411
19:56:33|1.4411
19:56:34|1.4411
19:56:35|1.4411
19:56:37|1.4411
19:56:37|1.44
19:56:39|1.44
19:56:39|1.4402
19:56:40|1.4402
19:56:41|1.4402
19:56:43|1.4402
19:56:43|1.4402
19:56:44|1.4402
19:56:45|1.4395
19:56:46|1.4384
19:56:47|1.4384
19:56:48|1.4384
19:56:49|1.4393
19:56:50|1.4392
19:56:52|1.4381
19:56:52|1.4381
19:56:54|1.4381
19:56:54|1.4381
19:56:56|1.4381
19:56:57|1.4389
19:56:58|1.4389
19:57:00|1.4389
19:57:00|1.4389
19:57:01|1.4389
19:57:03|1.4389
19:57:04|1.4379
19:57:05|1.437
19:57:05|1.437
19:57:07|1.437
19:57:08|1.437
19:57:09|1.437
19:57:10|1.4377
19:57:11|1.4377
19:57:12|1.4377
19:57:13|1.4377
19:57:14|1.4377
19:57:16|1.4377
19:57:16|1.4377
19:57:17|1.4388
19:57:19|1.4387
19:57:19|1.4387
19:57:21|1.4387
19:57:21|1.4387
19:57:22|1.4387
19:57:23|1.4372
19:57:24|1.4398
19:57:25|1.4398
19:57:26|1.4398
19:57:27|1.4398
19:57:29|1.4398
19:57:30|1.4375
19:57:31|1.4375
19:57:32|1.4375
19:57:33|1.4375
19:57:33|1.4375
19:57:35|1.4375
19:57:36|1.4375
19:57:37|1.4388
19:57:37|1.4388
19:57:39|1.4388
19:57:40|1.4388
19:57:41|1.4388
19:57:41|1.4388
19:57:43|1.4388
19:57:44|1.4388
19:57:45|1.4386
19:57:46|1.4387
19:57:47|1.4387
19:57:47|1.4387
19:57:49|1.4387
19:57:50|1.4387
19:57:51|1.4387
19:57:51|1.4387
19:57:53|1.4387
19:57:54|1.4386
19:57:54|1.4386
19:57:57|1.4386
19:57:58|1.4386
19:57:59|1.4386
19:58:00|1.4386
19:58:01|1.4386
19:58:02|1.4386
19:58:03|1.4386
19:58:04|1.4386
19:58:05|1.4386
19:58:06|1.4386
19:58:07|1.4386
19:58:08|1.4386
19:58:09|1.4373
19:58:10|1.4373
19:58:11|1.4373
19:58:12|1.4373
19:58:13|1.4373
19:58:14|1.4373
19:58:15|1.4373
19:58:16|1.4373
19:58:17|1.4373
19:58:18|1.4373
19:58:20|1.4373
19:58:21|1.4373
19:58:22|1.4386
19:58:23|1.4386
19:58:23|1.4388
19:58:24|1.4394
19:58:25|1.4404
19:58:27|1.4429
19:58:27|1.4429
19:58:28|1.4416
19:58:29|1.4416
19:58:32|1.4411
19:58:32|1.4395
19:58:34|1.4395
19:58:34|1.4395
19:58:35|1.4395
19:58:36|1.4395
19:58:37|1.4395
19:58:38|1.4395
19:58:39|1.4382
19:58:40|1.4379
19:58:41|1.4371
19:58:43|1.4361
19:58:43|1.4361
19:58:44|1.437
19:58:45|1.437
19:58:46|1.437
19:58:47|1.437
19:58:49|1.437
19:58:49|1.4394
19:58:50|1.4357
19:58:52|1.435
19:58:52|1.435
19:58:54|1.435
19:58:54|1.435
19:58:56|1.435
19:58:58|1.4358
19:58:59|1.4358
19:59:00|1.4358
19:59:01|1.4358
19:59:02|1.4358
19:59:03|1.4358
19:59:04|1.4358
19:59:05|1.4358
19:59:06|1.4358
19:59:07|1.4356
19:59:08|1.4356
19:59:09|1.4356
19:59:10|1.4355
19:59:12|1.4355
19:59:12|1.4355
19:59:13|1.4355
19:59:15|1.435
19:59:16|1.435
19:59:17|1.435
19:59:18|1.435
19:59:19|1.4366
19:59:20|1.4366
19:59:21|1.4352
19:59:22|1.4352
19:59:23|1.4352
19:59:24|1.4352
19:59:25|1.4352
19:59:26|1.4352
19:59:27|1.4352
19:59:28|1.4352
19:59:29|1.4352
19:59:31|1.4352
19:59:32|1.4352
19:59:33|1.4352
19:59:33|1.4352
19:59:34|1.4352
19:59:36|1.4352
19:59:37|1.4352
19:59:38|1.4358
19:59:39|1.4358
19:59:40|1.4358
19:59:41|1.4358
19:59:42|1.4356
19:59:43|1.4356
19:59:44|1.4356
19:59:45|1.4356
19:59:46|1.4356
19:59:47|1.4356
19:59:48|1.4356
19:59:49|1.4356
19:59:50|1.4352
19:59:51|1.4352
19:59:52|1.4352
19:59:53|1.4352
19:59:54|1.4347
19:59:55|1.4351
19:59:56|1.4348
19:59:57|1.4348
19:59:59|1.4348
20:00:01|1.4348
20:00:01|1.4348
20:00:03|1.4348
20:00:04|1.4367
20:00:05|1.4376
20:00:06|1.4376
20:00:07|1.4376
20:00:08|1.4366
20:00:09|1.4366
20:00:10|1.4366
20:00:11|1.4366
20:00:13|1.4366
20:00:13|1.4366
20:00:14|1.4366
20:00:16|1.4366
20:00:17|1.4356
20:00:18|1.4356
20:00:20|1.4356
20:00:20|1.437
20:00:22|1.437
20:00:22|1.437
20:00:23|1.438
20:00:24|1.438
20:00:25|1.438
20:00:27|1.438
20:00:28|1.438
20:00:29|1.4392
20:00:30|1.4384
20:00:31|1.4375
20:00:32|1.4374
20:00:33|1.4366
20:00:34|1.4366
20:00:35|1.4366
20:00:36|1.4366
20:00:37|1.4366
20:00:38|1.4356
20:00:39|1.4356
20:00:40|1.4355
20:00:41|1.4346
20:00:42|1.4347
20:00:43|1.4333
20:00:44|1.4333
20:00:45|1.4348
20:00:46|1.4348
20:00:47|1.4347
20:00:48|1.4347
20:00:49|1.4325
20:00:50|1.4325
20:00:51|1.4326
20:00:52|1.4326
20:00:53|1.4326
20:00:54|1.4326
20:00:55|1.4326
20:00:56|1.4329
20:00:57|1.4329
20:00:58|1.4329
20:01:00|1.4318
20:01:02|1.4318
20:01:03|1.4313
20:01:04|1.4322
20:01:05|1.4337
20:01:06|1.4337
20:01:07|1.4337
20:01:08|1.4323
20:01:09|1.4331
20:01:10|1.4337
20:01:11|1.4365
20:01:12|1.4365
20:01:13|1.4366
20:01:14|1.4366
20:01:15|1.4366
20:01:16|1.4366
20:01:17|1.4366
20:01:19|1.4366
20:01:20|1.4366
20:01:21|1.4366
20:01:21|1.4368
20:01:22|1.4346
20:01:23|1.4346
20:01:24|1.4346
20:01:26|1.434
20:01:27|1.434
20:01:28|1.432
20:01:29|1.432
20:01:30|1.432
20:01:31|1.4336
20:01:32|1.4336
20:01:33|1.4336
20:01:34|1.4336
20:01:35|1.4336
20:01:36|1.4312
20:01:37|1.4312
20:01:38|1.4312
20:01:39|1.4312
20:01:40|1.4312
20:01:42|1.4312
20:01:43|1.4312
20:01:43|1.4312
20:01:44|1.4312
20:01:45|1.4312
20:01:46|1.4312
20:01:47|1.4321
20:01:48|1.4321
20:01:50|1.4321
20:01:51|1.4321
20:01:52|1.4321
20:01:53|1.4321
20:01:53|1.4307
20:01:54|1.4301
20:01:56|1.4301
20:01:57|1.43
20:01:57|1.43
20:01:58|1.43
20:01:59|1.43
20:02:01|1.43
20:02:02|1.4303
20:02:04|1.4333
20:02:05|1.4333
20:02:05|1.4352
20:02:07|1.4352
20:02:07|1.4352
20:02:09|1.4352
20:02:10|1.4352
20:02:11|1.4352
20:02:12|1.4352
20:02:13|1.4347
20:02:14|1.4347
20:02:15|1.4347
20:02:16|1.4347
20:02:18|1.4347
20:02:18|1.4347
20:02:20|1.4335
20:02:21|1.432
20:02:21|1.432
20:02:23|1.4336
20:02:24|1.4336
20:02:25|1.4336
20:02:26|1.4336
20:02:27|1.4336
20:02:28|1.4336
20:02:29|1.4336
20:02:30|1.4336
20:02:31|1.4336
20:02:32|1.4336
20:02:33|1.4336
20:02:34|1.4336
20:02:35|1.4336
20:02:36|1.4336
20:02:37|1.4336
20:02:38|1.4336
20:02:39|1.4336
20:02:40|1.4338
20:02:41|1.4338
20:02:42|1.4338
20:02:43|1.4338
20:02:44|1.4338
20:02:45|1.4338
20:02:46|1.4338
20:02:47|1.4338
20:02:48|1.4338
20:02:49|1.4338
20:02:50|1.4321
20:02:52|1.4321
20:02:52|1.4321
20:02:54|1.4321
20:02:55|1.4321
20:02:56|1.4321
20:02:57|1.4321
20:02:58|1.4321
20:02:59|1.4321
20:02:59|1.4321
20:03:02|1.4321
20:03:03|1.432
20:03:04|1.432
20:03:04|1.4339
20:03:06|1.4339
20:03:07|1.4339
20:03:08|1.4321
20:03:09|1.4321
20:03:10|1.4338
20:03:11|1.4338
20:03:12|1.4338
20:03:13|1.4338
20:03:15|1.4338
20:03:16|1.4338
20:03:17|1.4316
20:03:18|1.4316
20:03:19|1.4318
20:03:20|1.4318
20:03:21|1.4309
20:03:22|1.4309
20:03:23|1.4309
20:03:24|1.4313
20:03:25|1.4313
20:03:26|1.4313
20:03:27|1.4315
20:03:28|1.4315
20:03:29|1.4315
20:03:30|1.4315
20:03:31|1.4315
20:03:32|1.4306
20:03:34|1.4318
20:03:35|1.4318
20:03:35|1.4318
20:03:36|1.4318
20:03:38|1.4327
20:03:39|1.4327
20:03:39|1.4327
20:03:41|1.4327
20:03:42|1.4318
20:03:42|1.4318
20:03:44|1.4318
20:03:44|1.4318
20:03:46|1.4318
20:03:47|1.4318
20:03:48|1.43
20:03:49|1.43
20:03:50|1.4307
20:03:51|1.4305
20:03:52|1.4301
20:03:53|1.4301
20:03:54|1.43
20:03:55|1.4303
20:03:55|1.4303
20:03:57|1.4304
20:03:59|1.4304
20:03:59|1.4311
20:04:00|1.4301
20:04:02|1.4301
20:04:02|1.4301
20:04:04|1.4301
20:04:06|1.4336
20:04:07|1.4336
20:04:07|1.434
20:04:09|1.434
20:04:10|1.434
20:04:11|1.4312
20:04:11|1.4312
20:04:13|1.4305
20:04:14|1.4305
20:04:15|1.4305
20:04:16|1.4305
20:04:17|1.43
20:04:18|1.43
20:04:19|1.43
20:04:20|1.4317
20:04:21|1.4317
20:04:22|1.4303
20:04:23|1.4318
20:04:24|1.4307
20:04:25|1.4301
20:04:26|1.4293
20:04:27|1.4298
20:04:28|1.4288
20:04:29|1.4288
20:04:30|1.4288
20:04:31|1.4278
20:04:32|1.4278
20:04:33|1.4278
20:04:34|1.4278
20:04:35|1.4278
20:04:36|1.4278
20:04:37|1.4278
20:04:38|1.4278
20:04:39|1.4281
20:04:40|1.4281
20:04:41|1.4281
20:04:42|1.4262
20:04:43|1.4262
20:04:44|1.4271
20:04:45|1.4251
20:04:46|1.4261
20:04:47|1.426
20:04:48|1.426
20:04:49|1.426
20:04:50|1.4251
20:04:51|1.4251
20:04:52|1.4252
20:04:53|1.4251
20:04:54|1.4256
20:04:55|1.4252
20:04:56|1.4252
20:04:57|1.4252
20:04:58|1.4252
20:04:59|1.4251
20:05:00|1.4253
20:05:01|1.4253
20:05:02|1.4253
20:05:03|1.4253
20:05:05|1.4274
20:05:06|1.4274
20:05:06|1.4274
20:05:08|1.4269
20:05:09|1.4261
20:05:10|1.4261
20:05:11|1.4261
20:05:11|1.4261
20:05:13|1.4209
20:05:13|1.423
20:05:14|1.423
20:05:16|1.423
20:05:17|1.4217
20:05:18|1.4217
20:05:19|1.4215
20:05:20|1.4215
20:05:21|1.4215
20:05:22|1.4215
20:05:23|1.4215
20:05:24|1.4215
20:05:25|1.4213
20:05:26|1.4217
20:05:27|1.4217
20:05:28|1.4217
20:05:29|1.4211
20:05:30|1.4211
20:05:31|1.4211
20:05:32|1.4211
20:05:33|1.4213
20:05:34|1.4213
20:05:35|1.4213
20:05:36|1.4213
20:05:37|1.4213
20:05:38|1.4208
20:05:39|1.4208
20:05:40|1.4208
20:05:41|1.4205
20:05:42|1.4212
20:05:43|1.42
20:05:44|1.4208
20:05:45|1.4208
20:05:46|1.4208
20:05:47|1.4208
20:05:48|1.4208
20:05:50|1.4196
20:05:51|1.4196
20:05:52|1.4196
20:05:53|1.4188
20:05:54|1.4188
20:05:54|1.4188
20:05:55|1.4203
20:05:57|1.4203
20:05:57|1.4203
20:05:59|1.4184
20:06:00|1.4174
20:06:01|1.4174
20:06:02|1.4175
20:06:02|1.4181
20:06:04|1.4186
20:06:06|1.4248
20:06:06|1.4243
20:06:07|1.4237
20:06:08|1.4237
20:06:10|1.4237
20:06:11|1.4228
20:06:12|1.423
20:06:13|1.423
20:06:14|1.423
20:06:14|1.423
20:06:15|1.423
20:06:17|1.423
20:06:18|1.423
20:06:18|1.4219
20:06:20|1.4219
20:06:20|1.4219
20:06:22|1.4174
20:06:22|1.4186
20:06:24|1.4192
20:06:25|1.4192
20:06:26|1.4192
20:06:27|1.4192
20:06:28|1.4195
20:06:29|1.4195
20:06:29|1.4195
20:06:31|1.4195
20:06:32|1.4196
20:06:33|1.4196
20:06:34|1.4207
20:06:35|1.4205
20:06:36|1.4205
20:06:37|1.4208
20:06:38|1.4208
20:06:39|1.4208
20:06:40|1.419
20:06:41|1.419
20:06:42|1.419
20:06:43|1.419
20:06:44|1.419
20:06:44|1.419
20:06:46|1.419
20:06:47|1.419
20:06:48|1.419
20:06:48|1.4203
20:06:50|1.419
20:06:50|1.419
20:06:52|1.4208
20:06:53|1.4208
20:06:53|1.4208
20:06:55|1.4203
20:06:55|1.4203
20:06:57|1.4203
20:06:58|1.4192
20:06:58|1.4192
20:07:00|1.4194
20:07:01|1.4194
20:07:02|1.4208
20:07:03|1.4208
20:07:04|1.4204
20:07:05|1.4213
20:07:06|1.4214
20:07:08|1.4214
20:07:08|1.4198
20:07:10|1.4198
20:07:11|1.4183
20:07:11|1.4186
20:07:12|1.4192
20:07:13|1.4192
20:07:14|1.4192
20:07:16|1.4192
20:07:16|1.4192
20:07:18|1.4192
20:07:19|1.4192
20:07:20|1.4192
20:07:21|1.4192
20:07:22|1.4192
20:07:23|1.4192
20:07:24|1.4182
20:07:25|1.4182
20:07:25|1.4182
20:07:26|1.4182
20:07:27|1.4182
20:07:29|1.4182
20:07:29|1.4182
20:07:31|1.4182
20:07:31|1.4182
20:07:33|1.4182
20:07:34|1.4175
20:07:35|1.4175
20:07:35|1.4175
20:07:37|1.4175
20:07:37|1.4175
20:07:39|1.4175
20:07:40|1.4175
20:07:41|1.4175
20:07:42|1.4169
20:07:43|1.4159
20:07:44|1.4161
20:07:44|1.4161
20:07:46|1.4161
20:07:47|1.4161
20:07:48|1.4164
20:07:49|1.4164
20:07:50|1.4147
20:07:51|1.4147
20:07:52|1.4147
20:07:53|1.4147
20:07:54|1.4147
20:07:55|1.4147
20:07:56|1.4147
20:07:57|1.4147
20:07:58|1.4148
20:07:59|1.4148
20:08:00|1.4142
20:08:01|1.4142
20:08:02|1.4174
20:08:03|1.4174
20:08:04|1.4174
20:08:05|1.4174
20:08:07|1.4178
20:08:08|1.419
20:08:10|1.4188
20:08:10|1.4194
20:08:36|1.4202
20:08:37|1.4202
20:08:38|1.4202
20:08:39|1.4202
20:08:40|1.4202
20:08:41|1.4195
20:08:43|1.42
20:08:43|1.42
20:08:44|1.42
20:08:45|1.4192
20:08:46|1.4192
20:08:48|1.419
20:08:49|1.419
20:08:49|1.419
20:08:51|1.419
20:08:52|1.419
20:08:53|1.4183
20:08:53|1.4183
20:08:54|1.4183
20:08:55|1.4183
20:08:56|1.4178
20:08:58|1.4178
20:08:59|1.4178
20:09:00|1.4178
20:09:01|1.4178
20:09:02|1.4178
20:09:03|1.4178
20:09:04|1.4178
20:09:04|1.4178
20:09:05|1.4178
20:09:06|1.4178
20:09:08|1.4178
20:09:09|1.4159
20:09:10|1.4159
20:09:11|1.4159
20:09:12|1.4173
20:09:13|1.4173
20:09:14|1.4173
20:09:15|1.4173
20:09:16|1.4173
20:09:17|1.4165
20:09:18|1.417
20:09:19|1.417
20:09:20|1.4175
20:09:21|1.4175
20:09:22|1.4175
20:09:23|1.4175
20:09:24|1.4175
20:09:25|1.4173
20:09:26|1.4168
20:09:27|1.4168
20:09:28|1.4168
20:09:30|1.4168
20:09:31|1.4168
20:09:32|1.4168
20:09:32|1.4168
20:09:33|1.4168
20:09:35|1.4168
20:09:35|1.4168
20:09:36|1.4168
20:09:37|1.4168
20:09:39|1.4168
20:09:39|1.4168
20:09:40|1.4168
20:09:41|1.4168
20:09:43|1.4168
20:09:44|1.4168
20:09:44|1.4168
20:09:46|1.4168
20:09:47|1.4168
20:09:47|1.4168
20:09:48|1.4174
20:09:49|1.4174
20:09:50|1.4174
20:09:51|1.4174
20:09:52|1.4188
20:09:53|1.4183
20:09:55|1.4183
20:09:55|1.4183
20:09:57|1.4183
20:09:58|1.4183
20:09:59|1.4196
20:10:00|1.4196
20:10:01|1.4196
20:10:02|1.4196
20:10:03|1.4196
20:10:04|1.4196
20:10:05|1.4196
20:10:06|1.4196
20:10:08|1.4196
20:10:10|1.4196
20:10:11|1.4196
20:10:11|1.4191
20:10:13|1.4191
20:10:14|1.4191
20:10:15|1.418
20:10:16|1.418
20:10:17|1.418
20:10:18|1.418
20:10:19|1.4163
20:10:20|1.4163
20:10:20|1.4163
20:10:23|1.4163
20:10:24|1.4163
20:10:24|1.4163
20:10:26|1.4163
20:10:27|1.4161
20:10:28|1.4161
20:10:29|1.4161
20:10:30|1.4161
20:10:31|1.4161
20:10:32|1.4152
20:10:33|1.4145
20:10:34|1.4145
20:10:35|1.414
20:10:36|1.414
20:10:37|1.414
20:10:38|1.4147
20:10:39|1.4147
20:10:40|1.4147
20:10:41|1.4147
20:10:42|1.4147
20:10:43|1.4147
20:10:44|1.4147
20:10:45|1.4147
20:10:46|1.4157
20:10:47|1.4157
20:10:48|1.4146
20:10:49|1.4146
20:10:50|1.4146
20:10:51|1.4146
20:10:52|1.4134
20:10:54|1.4119
20:10:55|1.4105
20:10:55|1.412
20:10:57|1.4088
20:10:58|1.4101
20:10:58|1.414
20:11:00|1.4086
20:11:01|1.4086
20:11:01|1.4124
20:11:03|1.4104
20:11:04|1.4104
20:11:04|1.4104
20:11:06|1.4097
20:11:06|1.4119
20:11:08|1.4118
20:11:10|1.4118
20:11:11|1.4109
20:11:12|1.4109
20:11:13|1.4181
20:11:15|1.4171
20:11:16|1.416
20:11:16|1.416
20:11:18|1.416
20:11:19|1.4175
20:11:20|1.4175
20:11:21|1.4175
20:11:22|1.4151
20:11:23|1.4137
20:11:24|1.4131
20:11:24|1.4117
20:11:25|1.4136
20:11:26|1.4137
20:11:28|1.4139
20:11:29|1.4157
20:11:30|1.4157
20:11:31|1.4157
20:11:32|1.4157
20:11:33|1.4157
20:11:34|1.4137
20:11:35|1.4135
20:11:36|1.4135
20:11:37|1.4135
20:11:38|1.4135
20:11:39|1.4135
20:11:40|1.4109
20:11:41|1.4109
20:11:42|1.41
20:11:43|1.4114
20:11:44|1.411
20:11:45|1.4106
20:11:46|1.4106
20:11:47|1.4096
20:11:48|1.4096
20:11:49|1.4114
20:11:50|1.4128
20:11:51|1.4131
20:11:52|1.4131
20:11:53|1.4117
20:11:54|1.4117
20:11:56|1.4117
20:11:56|1.4117
20:11:58|1.4109
20:11:58|1.4104
20:11:59|1.4095
20:12:00|1.4089
20:12:01|1.4076
20:12:02|1.4076
20:12:03|1.4071
20:12:04|1.4055
20:12:05|1.4068
20:12:06|1.4068
20:12:07|1.4068
20:12:08|1.4047
20:12:10|1.4039
20:12:12|1.402
20:12:13|1.4001
20:12:15|1.3997
20:12:16|1.3981
20:12:17|1.3973
20:12:18|1.3933
20:12:19|1.3934
20:12:21|1.3937
20:12:21|1.3943
20:12:23|1.3942
20:12:24|1.3948
20:12:24|1.3974
20:12:26|1.3987
20:12:26|1.3993
20:12:28|1.4005
20:12:28|1.4014
20:12:30|1.4005
20:12:31|1.4032
20:12:32|1.4032
20:12:33|1.4036
20:12:34|1.4019
20:12:34|1.4012
20:12:36|1.4004
20:12:37|1.4
20:12:38|1.3999
20:12:38|1.4013
20:12:40|1.3988
20:12:41|1.3979
20:12:42|1.3979
20:12:43|1.3979
20:12:43|1.3979
20:12:45|1.3979
20:12:45|1.3958
20:12:47|1.3957
20:12:48|1.3985
20:12:48|1.3995
20:12:50|1.3994
20:12:50|1.3974
20:12:52|1.3974
20:12:52|1.3945
20:12:53|1.3945
20:12:55|1.3986
20:12:55|1.3996
20:12:57|1.3998
20:12:58|1.4
20:12:58|1.4
20:13:00|1.4004
20:13:01|1.4004
20:13:01|1.4004
20:13:02|1.4003
20:13:04|1.3998
20:13:05|1.3989
20:13:06|1.3995
20:13:07|1.3989
20:13:08|1.399
20:13:09|1.3961
20:13:10|1.3953
20:13:12|1.3953
20:13:13|1.3966
20:13:14|1.3968
20:13:15|1.3976
20:13:16|1.402
20:13:18|1.4028
20:13:19|1.3991
20:13:19|1.399
20:13:21|1.397
20:13:22|1.3999
20:13:23|1.3998
20:13:24|1.3986
20:13:25|1.4023
20:13:26|1.4023
20:13:27|1.4023
20:13:28|1.4012
20:13:29|1.4026
20:13:30|1.4036
20:13:32|1.4013
20:13:32|1.4013
20:13:33|1.4014
20:13:34|1.4019
20:13:35|1.4019
20:13:36|1.4019
20:13:37|1.4007
20:13:38|1.4011
20:13:40|1.4011
20:13:40|1.4011
20:13:42|1.4016
20:13:42|1.4031
20:13:43|1.4031
20:13:45|1.4039
20:13:45|1.4044
20:13:46|1.4044
20:13:47|1.4045
20:13:48|1.4045
20:13:49|1.4045
20:13:51|1.4045
20:13:51|1.4045
20:13:53|1.4045
20:13:53|1.4045
20:13:54|1.4033
20:13:55|1.4033
20:13:56|1.4033
20:13:58|1.4033
20:13:58|1.4049
20:13:59|1.4049
20:14:00|1.4051
20:14:02|1.4051
20:14:02|1.4039
20:14:04|1.4031
20:14:05|1.4023
20:14:06|1.404
20:14:07|1.404
20:14:08|1.4048
20:14:09|1.4051
20:14:10|1.4058
20:14:11|1.4058
20:14:13|1.4058
20:14:14|1.4029
20:14:15|1.404
20:14:16|1.403
20:14:17|1.4017
20:14:19|1.3987
20:14:20|1.3995
20:14:21|1.3995
20:14:22|1.3981
20:14:23|1.396
20:14:24|1.398
20:14:25|1.3974
20:14:26|1.3974
20:14:27|1.3973
20:14:29|1.3973
20:14:30|1.3973
20:14:31|1.3973
20:14:32|1.3973
20:14:33|1.3965
20:14:33|1.3963
20:14:34|1.3967
20:14:36|1.3968
20:14:36|1.3982
20:14:38|1.3986
20:14:39|1.3986
20:14:40|1.3986
20:14:41|1.3986
20:14:41|1.3986
20:14:42|1.3986
20:14:44|1.3986
20:14:45|1.3997
20:14:46|1.4003
20:14:47|1.4012
20:14:48|1.4017
20:14:48|1.4017
20:14:50|1.4017
20:14:51|1.4017
20:14:52|1.4023
20:14:53|1.4023
20:14:54|1.4023
20:14:55|1.4024
20:14:55|1.4024
20:14:57|1.4006
20:14:58|1.4006
20:14:59|1.4006
20:14:59|1.4023
20:15:00|1.4023
20:15:02|1.4023
20:15:02|1.4001
20:15:03|1.3988
20:15:05|1.3984
20:15:06|1.4013
20:15:06|1.402
20:15:08|1.3991
20:15:09|1.3991
20:15:09|1.4024
20:15:10|1.4024
20:15:12|1.4035
20:15:12|1.4039
20:15:14|1.4054
20:15:15|1.406
20:15:16|1.406
20:15:17|1.4055
20:15:18|1.4062
20:15:20|1.4062
20:15:20|1.4066
20:15:22|1.407
20:15:22|1.4075
20:15:24|1.4057
20:15:24|1.4057
20:15:25|1.4057
20:15:27|1.4057
20:15:27|1.4053
20:15:29|1.4053
20:15:30|1.4053
20:15:31|1.4055
20:15:32|1.4034
20:15:33|1.4034
20:15:34|1.4034
20:15:35|1.4034
20:15:36|1.4034
20:15:37|1.405
20:15:37|1.405
20:15:39|1.405
20:15:40|1.405
20:15:41|1.4071
20:15:41|1.4071
20:15:42|1.4062
20:15:44|1.4062
20:15:44|1.4062
20:15:45|1.4058
20:15:47|1.4079
20:15:48|1.4079
20:15:49|1.4079
20:15:50|1.4063
20:15:51|1.4059
20:15:52|1.4077
20:15:53|1.408
20:15:54|1.408
20:15:55|1.4065
20:15:56|1.4065
20:15:57|1.4065
20:15:58|1.4065
20:15:59|1.4065
20:16:00|1.4082
20:16:01|1.4085
20:16:02|1.4089
20:16:03|1.4089
20:16:04|1.4109
20:16:05|1.4087
20:16:06|1.4105
20:16:07|1.4094
20:16:08|1.4058
20:16:09|1.4048
20:16:10|1.4073
20:16:11|1.4075
20:16:12|1.4076
20:16:13|1.4076
20:16:15|1.4075
20:16:16|1.4067
20:16:17|1.4067
20:16:18|1.4082
20:16:18|1.4082
20:16:20|1.4081
20:16:21|1.4079
20:16:22|1.4079
20:16:22|1.4079
20:16:24|1.4079
20:16:25|1.4079
20:16:26|1.4079
20:16:27|1.4079
20:16:28|1.4083
20:16:29|1.4081
20:16:30|1.4081
20:16:31|1.4081
20:16:32|1.4081
20:16:33|1.4081
20:16:34|1.4074
20:16:35|1.4074
20:16:36|1.4074
20:16:37|1.4074
20:16:38|1.4074
20:16:39|1.4074
20:16:40|1.4074
20:16:41|1.4045
20:16:42|1.4065
20:16:43|1.4064
20:16:44|1.4064
20:16:45|1.4064
20:16:46|1.4074
20:16:47|1.4074
20:16:49|1.4066
20:16:49|1.4066
20:16:50|1.4066
20:16:51|1.4066
20:16:52|1.4066
20:16:53|1.4066
20:16:54|1.4081
20:16:55|1.4081
20:16:56|1.4068
20:16:57|1.4068
20:16:58|1.4068
20:16:59|1.4068
20:17:00|1.4068
20:17:01|1.4068
20:17:03|1.4068
20:17:03|1.4068
20:17:04|1.4099
20:17:06|1.4099
20:17:06|1.4099
20:17:07|1.4091
20:17:08|1.4099
20:17:10|1.4111
20:17:11|1.4111
20:17:11|1.4111
20:17:12|1.4111
20:17:13|1.4111
20:17:15|1.4111
20:17:17|1.4111
20:17:17|1.41
20:17:18|1.41
20:17:20|1.4098
20:17:21|1.4098
20:17:21|1.4098
20:17:22|1.4098
20:17:24|1.4098
20:17:24|1.4098
20:17:25|1.4098
20:17:26|1.4098
20:17:27|1.4098
20:17:28|1.4095
20:17:30|1.4092
20:17:30|1.4092
20:17:32|1.4092
20:17:33|1.4092
20:17:34|1.4083
20:17:35|1.4075
20:17:35|1.4075
20:17:37|1.4086
20:17:38|1.4086
20:17:39|1.4087
20:17:40|1.4087
20:17:41|1.4087
20:17:41|1.4087
20:17:42|1.4087
20:17:43|1.4095
20:17:45|1.4078
20:17:46|1.4078
20:17:47|1.4078
20:17:48|1.4078
20:17:49|1.4078
20:17:50|1.4078
20:17:51|1.4078
20:17:52|1.4078
20:17:53|1.4078
20:17:54|1.4078
20:17:55|1.4075
20:17:56|1.4075
20:17:57|1.4075
20:17:58|1.4075
20:17:59|1.4075
20:18:00|1.4075
20:18:01|1.4075
20:18:02|1.4075
20:18:03|1.4075
20:18:04|1.4075
20:18:05|1.4075
20:18:06|1.4075
20:18:07|1.408
20:18:08|1.408
20:18:09|1.408
20:18:10|1.408
20:18:11|1.408
20:18:12|1.4082
20:18:13|1.4082
20:18:14|1.4082
20:18:15|1.4082
20:18:16|1.4082
20:18:17|1.4082
20:18:18|1.4071
20:18:19|1.4056
20:18:20|1.4056
20:18:21|1.4044
20:18:22|1.4044
20:18:23|1.4044
20:18:24|1.4056
20:18:26|1.4056
20:18:26|1.4056
20:18:27|1.4056
20:18:29|1.4056
20:18:30|1.4054
20:18:31|1.4054
20:18:32|1.4056
20:18:33|1.4062
20:18:33|1.4062
20:18:34|1.4062
20:18:35|1.4062
20:18:36|1.4062
20:18:44|1.4058
20:18:44|1.4058
20:18:45|1.4058
20:18:46|1.4058
20:18:48|1.4058
20:18:48|1.4058
20:18:49|1.4058
20:18:51|1.4058
20:18:51|1.4049
20:18:52|1.4049
20:18:53|1.4049
20:18:54|1.406
20:18:55|1.406
20:18:57|1.406
20:18:57|1.405
20:18:58|1.405
20:18:59|1.405
20:19:00|1.4049
20:19:01|1.4049
20:19:03|1.4049
20:19:03|1.4049
20:19:05|1.4049
20:19:05|1.4049
20:19:06|1.4049
20:19:08|1.4049
20:19:09|1.4049
20:19:10|1.4053
20:19:10|1.4053
20:19:11|1.4053
20:19:12|1.4053
20:19:14|1.4053
20:19:14|1.4053
20:19:15|1.4053
20:19:17|1.4053
20:19:19|1.4053
20:19:21|1.4043
20:19:21|1.4043
20:19:23|1.4043
20:19:23|1.4043
20:19:25|1.4043
20:19:26|1.4043
20:19:26|1.4043
20:19:27|1.4043
20:19:29|1.4043
20:19:29|1.4043
20:19:30|1.4043
20:19:31|1.4058
20:19:32|1.4058
20:19:34|1.4058
20:19:35|1.4058
20:19:35|1.4029
20:19:37|1.4029
20:19:37|1.4029
20:19:39|1.4029
20:19:40|1.4029
20:19:40|1.4029
20:19:42|1.4029
20:19:43|1.4029
20:19:43|1.4029
20:19:45|1.4029
20:19:45|1.4029
20:19:46|1.4029
20:19:47|1.4029
20:19:49|1.4029
20:19:50|1.4029
20:19:50|1.4029
20:19:51|1.4029
20:19:53|1.404
20:19:54|1.404
20:19:54|1.4058
20:19:56|1.404
20:19:57|1.4045
20:19:58|1.4045
20:19:59|1.4045
20:20:01|1.4045
20:20:01|1.4045
20:20:03|1.4046
20:20:03|1.4046
20:20:04|1.4046
20:20:05|1.4046
20:20:06|1.4046
20:20:08|1.4024
20:20:08|1.403
20:20:10|1.403
20:20:10|1.403
20:20:11|1.403
20:20:12|1.403
20:20:13|1.4037
20:20:14|1.4037
20:20:15|1.4037
20:20:16|1.4037
20:20:18|1.4037
20:20:19|1.4026
20:20:21|1.4026
20:20:22|1.4026
20:20:23|1.4004
20:20:24|1.4
20:20:25|1.399
20:20:26|1.399
20:20:28|1.3999
20:20:28|1.4
20:20:29|1.3996
20:20:30|1.3996
20:20:31|1.3996
20:20:33|1.3996
20:20:34|1.3996
20:20:35|1.3996
20:20:36|1.4
20:20:36|1.3992
20:20:37|1.3992
20:20:39|1.3992
20:20:40|1.4004
20:20:40|1.4001
20:20:41|1.4001
20:20:42|1.4001
20:20:44|1.3992
20:20:45|1.3992
20:20:46|1.3992
20:20:47|1.3992
20:20:48|1.399
20:20:49|1.399
20:20:50|1.399
20:20:51|1.3986
20:20:51|1.3984
20:20:53|1.3984
20:20:54|1.3984
20:20:55|1.3982
20:20:55|1.3979
20:20:57|1.3975
20:20:58|1.3971
20:20:59|1.3968
20:20:59|1.3968
20:21:01|1.3974
20:21:02|1.3973
20:21:03|1.3979
20:21:04|1.3984
20:21:05|1.3996
20:21:06|1.3996
20:21:07|1.3996
20:21:08|1.3989
20:21:09|1.3993
20:21:10|1.3993
20:21:11|1.3993
20:21:12|1.3993
20:21:13|1.3993
20:21:14|1.3983
20:21:15|1.3983
20:21:16|1.3983
20:21:17|1.3983
20:21:18|1.3983
20:21:19|1.3983
20:21:21|1.3983
20:21:22|1.3983
20:21:23|1.3983
20:21:24|1.3986
20:21:25|1.398
20:21:26|1.3977
20:21:27|1.3977
20:21:28|1.3977
20:21:29|1.3993
20:21:30|1.3993
20:21:31|1.3993
20:21:32|1.3993
20:21:33|1.3993
20:21:34|1.3993
20:21:35|1.3993
20:21:36|1.3993
20:21:37|1.3993
20:21:38|1.3993
20:21:39|1.3993
20:21:40|1.3993
20:21:41|1.3953
20:21:42|1.3953
20:21:43|1.3953
20:21:45|1.3953
20:21:45|1.3953
20:21:46|1.3953
20:21:48|1.3953
20:21:48|1.3974
20:21:49|1.3959
20:21:50|1.3959
20:21:51|1.3959
20:21:52|1.3959
20:21:53|1.3959
20:21:54|1.3959
20:21:55|1.3959
20:21:56|1.396
20:21:58|1.396
20:21:58|1.396
20:22:00|1.396
20:22:01|1.396
20:22:02|1.396
20:22:02|1.396
20:22:03|1.396
20:22:05|1.396
20:22:06|1.396
20:22:06|1.396
20:22:07|1.3997
20:22:08|1.3997
20:22:09|1.3997
20:22:11|1.3997
20:22:12|1.3997
20:22:12|1.3997
20:22:13|1.3977
20:22:14|1.3977
20:22:15|1.3964
20:22:16|1.3964
20:22:18|1.3964
20:22:19|1.3964
20:22:20|1.3967
20:22:21|1.3956
20:22:22|1.3956
20:22:23|1.3947
20:22:24|1.3942
20:22:25|1.3942
20:22:26|1.3942
20:22:28|1.3942
20:22:28|1.3942
20:22:29|1.3942
20:22:31|1.3942
20:22:31|1.3942
20:22:32|1.3942
20:22:33|1.3936
20:22:34|1.3936
20:22:35|1.3936
20:22:37|1.3936
20:22:38|1.3936
20:22:39|1.3936
20:22:40|1.3975
20:22:40|1.3975
20:22:43|1.3975
20:22:44|1.3975
20:22:44|1.3987
20:22:46|1.3987
20:22:47|1.3987
20:22:48|1.3987
20:22:49|1.3964
20:22:49|1.3964
20:22:50|1.3964
20:22:51|1.3985
20:22:52|1.3985
20:22:53|1.3985
20:22:55|1.3985
20:22:56|1.3973
20:22:57|1.3973
20:22:58|1.3966
20:22:59|1.3966
20:22:59|1.3967
20:23:00|1.3967
20:23:02|1.3967
20:23:03|1.3964
20:23:04|1.3964
20:23:04|1.3946
20:23:06|1.3963
20:23:07|1.3952
20:23:08|1.3952
20:23:09|1.3952
20:23:10|1.3952
20:23:11|1.3952
20:23:11|1.3952
20:23:12|1.3952
20:23:14|1.3952
20:23:15|1.3935
20:23:16|1.3935
20:23:16|1.3935
20:23:17|1.3928
20:23:18|1.39
20:23:19|1.3878
20:23:20|1.3871
20:23:22|1.3888
20:23:24|1.3922
20:23:25|1.3954
20:23:25|1.3954
20:23:27|1.3954
20:23:28|1.3949
20:23:29|1.3959
20:23:30|1.3992
20:23:30|1.3992
20:23:32|1.3984
20:23:33|1.3992
20:23:34|1.3976
20:23:35|1.397
20:23:36|1.397
20:23:37|1.397
20:23:38|1.3981
20:23:39|1.3981
20:23:39|1.3978
20:23:41|1.3978
20:23:41|1.3978
20:23:43|1.3978
20:23:44|1.3978
20:23:44|1.3978
20:23:45|1.3978
20:23:47|1.3978
20:23:48|1.3996
20:23:49|1.4
20:23:49|1.4
20:23:51|1.3978
20:23:52|1.4005
20:23:53|1.4005
20:23:54|1.4005
20:23:55|1.4004
20:23:56|1.4004
20:23:57|1.4004
20:23:58|1.3995
20:23:59|1.3998
20:24:00|1.3998
20:24:01|1.3996
20:24:02|1.3996
20:24:04|1.3996
20:24:04|1.3996
20:24:05|1.3996
20:24:06|1.4016
20:24:08|1.4025
20:24:09|1.4019
20:24:10|1.4018
20:24:11|1.4018
20:24:12|1.4018
20:24:12|1.4018
20:24:14|1.4028
20:24:15|1.4028
20:24:15|1.4028
20:24:17|1.4028
20:24:18|1.4028
20:24:18|1.4028
20:24:19|1.4028
20:24:20|1.4028
20:24:23|1.4006
20:24:24|1.4006
20:24:25|1.4006
20:24:26|1.4006
20:24:27|1.4006
20:24:28|1.4006
20:24:29|1.4003
20:24:30|1.4003
20:24:31|1.4001
20:24:32|1.4001
20:24:34|1.4011
20:24:34|1.4
20:24:36|1.4
20:24:37|1.3981
20:24:37|1.3981
20:24:39|1.3981
20:24:40|1.3972
20:24:41|1.3972
20:24:42|1.3985
20:24:43|1.3985
20:24:44|1.3985
20:24:45|1.3985
20:24:45|1.3985
20:24:46|1.3985
20:24:48|1.3988
20:24:48|1.3988
20:24:49|1.3988
20:24:50|1.3988
20:24:52|1.3988
20:24:53|1.3988
20:24:53|1.3988
20:24:54|1.3988
20:24:55|1.3988
20:24:56|1.3988
20:24:57|1.399
20:24:58|1.3988
20:24:59|1.3988
20:25:01|1.3988
20:25:02|1.3988
20:25:03|1.3983
20:25:04|1.3983
20:25:05|1.3983
20:25:06|1.3983
20:25:06|1.3996
20:25:08|1.3992
20:25:08|1.3992
20:25:10|1.3992
20:25:11|1.3992
20:25:12|1.3992
20:25:12|1.3985
20:25:14|1.3985
20:25:15|1.3985
20:25:16|1.3985
20:25:17|1.3985
20:25:17|1.3985
20:25:18|1.3985
20:25:20|1.3995
20:25:20|1.4017
20:25:22|1.4017
20:25:24|1.4017
20:25:25|1.4017
20:25:25|1.4017
20:25:27|1.4017
20:25:28|1.4017
20:25:29|1.4017
20:25:30|1.403
20:25:31|1.403
20:25:32|1.4008
20:25:33|1.4008
20:25:34|1.4007
20:25:35|1.4007
20:25:36|1.4007
20:25:37|1.4007
20:25:38|1.4007
20:25:40|1.4014
20:25:41|1.4014
20:25:42|1.4014
20:25:43|1.4014
20:25:44|1.4014
20:25:45|1.4014
20:25:47|1.4014
20:25:47|1.4014
20:25:48|1.4014
20:25:49|1.4014
20:25:50|1.4014
20:25:51|1.4014
20:25:52|1.4014
20:25:53|1.3994
20:25:54|1.3995
20:25:55|1.3995
20:25:56|1.3995
20:25:58|1.3984
20:25:59|1.3984
20:26:00|1.3984
20:26:00|1.3984
20:26:02|1.3984
20:26:02|1.3984
20:26:03|1.3978
20:26:04|1.3978
20:26:05|1.3978
20:26:07|1.3987
20:26:08|1.3987
20:26:09|1.3982
20:26:09|1.3982
20:26:10|1.3982
20:26:12|1.3982
20:26:13|1.3982
20:26:14|1.3982
20:26:15|1.3982
20:26:16|1.3982
20:26:17|1.3982
20:26:18|1.3991
20:26:19|1.3991
20:26:19|1.3991
20:26:21|1.3991
20:26:22|1.4003
20:26:23|1.4003
20:26:25|1.3998
20:26:25|1.3998
20:26:27|1.3998
20:26:28|1.3998
20:26:29|1.3998
20:26:29|1.4016
20:26:30|1.4016
20:26:32|1.4016
20:26:32|1.4016
20:26:34|1.4016
20:26:35|1.4016
20:26:35|1.4016
20:26:36|1.4016
20:26:37|1.4016
20:26:38|1.4016
20:26:39|1.4016
20:26:41|1.4016
20:26:42|1.4016
20:26:42|1.402
20:26:43|1.402
20:26:44|1.402
20:26:46|1.402
20:26:47|1.402
20:26:47|1.402
20:26:49|1.402
20:26:50|1.402
20:26:50|1.402
20:26:52|1.402
20:26:52|1.402
20:26:54|1.402
20:26:55|1.402
20:26:56|1.402
20:26:56|1.402
20:26:58|1.402
20:26:59|1.402
20:27:00|1.402
20:27:00|1.4016
20:27:02|1.4003
20:27:03|1.4003
20:27:04|1.4003
20:27:05|1.4019
20:27:06|1.4011
20:27:07|1.4011
20:27:08|1.4011
20:27:09|1.4011
20:27:10|1.4011
20:27:11|1.4011
20:27:12|1.4011
20:27:13|1.4011
20:27:14|1.4011
20:27:16|1.4018
20:27:16|1.4018
20:27:18|1.4018
20:27:18|1.4018
20:27:20|1.4018
20:27:20|1.4018
20:27:21|1.4018
20:27:23|1.4018
20:27:24|1.4018
20:27:24|1.4018
20:27:27|1.4018
20:27:28|1.4018
20:27:28|1.4018
20:27:30|1.4018
20:27:30|1.4018
20:27:31|1.402
20:27:33|1.4024
20:27:33|1.4024
20:27:34|1.4039
20:27:36|1.4039
20:27:37|1.4027
20:27:38|1.4027
20:27:39|1.4027
20:27:40|1.4027
20:27:41|1.4027
20:27:42|1.4027
20:27:42|1.4027
20:27:44|1.4027
20:27:44|1.4039
20:27:45|1.4039
20:27:46|1.4039
20:27:48|1.4039
20:27:49|1.4039
20:27:50|1.4039
20:27:51|1.4039
20:27:52|1.4039
20:27:53|1.4039
20:27:53|1.4039
20:27:55|1.4039
20:27:56|1.4039
20:27:57|1.4039
20:27:57|1.4039
20:27:59|1.4029
20:27:59|1.4029
20:28:01|1.4029
20:28:02|1.4017
20:28:02|1.4017
20:28:04|1.401
20:28:05|1.4029
20:28:06|1.4029
20:28:07|1.4029
20:28:08|1.4029
20:28:08|1.4033
20:28:09|1.4033
20:28:10|1.4033
20:28:12|1.4033
20:28:13|1.4033
20:28:13|1.4033
20:28:15|1.4033
20:28:15|1.4033
20:28:16|1.4033
20:28:17|1.4033
20:28:19|1.4033
20:28:20|1.404
20:28:21|1.4044
20:28:21|1.4048
20:28:23|1.4048
20:28:24|1.4048
20:28:25|1.4048
20:28:27|1.4048
20:28:28|1.4048
20:28:28|1.4048
20:28:30|1.4048
20:28:31|1.4048
20:28:31|1.4048
20:28:32|1.4048
20:28:33|1.4048
20:28:34|1.4039
20:28:36|1.4039
20:28:37|1.4047
20:28:37|1.4047
20:28:39|1.4047
20:28:39|1.4047
20:28:41|1.4047
20:28:42|1.4047
20:28:43|1.4041
20:28:44|1.4041
20:28:45|1.4041
20:28:46|1.4041
20:28:47|1.4041
20:28:48|1.4041
20:28:50|1.4067
20:28:51|1.4067
20:28:51|1.4054
20:28:52|1.4054
20:28:53|1.4054
20:28:54|1.4054
20:28:55|1.4054
20:28:56|1.4054
20:28:57|1.4054
20:28:59|1.4054
20:29:00|1.4054
20:29:00|1.4054
20:29:02|1.4054
20:29:02|1.4054
20:29:03|1.4054
20:29:05|1.4061
20:29:06|1.4061
20:29:07|1.4061
20:29:08|1.4048
20:29:09|1.4054
20:29:10|1.4054
20:29:11|1.4054
20:29:12|1.4054
20:29:13|1.4054
20:29:14|1.4054
20:29:15|1.4054
20:29:16|1.4054
20:29:17|1.4054
20:29:18|1.4054
20:29:19|1.4054
20:29:20|1.4062
20:29:21|1.4062
20:29:22|1.4062
20:29:23|1.4062
20:29:24|1.4062
20:29:25|1.4062
20:29:26|1.4062
20:29:28|1.4062
20:29:28|1.4061
20:29:30|1.4061
20:29:31|1.4052
20:29:32|1.4052
20:29:33|1.4052
20:29:33|1.4052
20:29:35|1.4047
20:29:36|1.4047
20:29:37|1.4047
20:29:37|1.4061
20:29:38|1.4061
20:29:39|1.4061
20:29:41|1.4061
20:29:42|1.4061
20:29:43|1.4061
20:29:43|1.4061
20:29:44|1.4061
20:29:46|1.4061
20:29:47|1.4061
20:29:48|1.4061
20:29:49|1.4061
20:29:50|1.4061
20:29:51|1.4061
20:29:52|1.4061
20:29:53|1.4066
20:29:54|1.4066
20:29:55|1.4066
20:29:56|1.4066
20:29:57|1.4066
20:29:58|1.406
20:29:59|1.4061
20:30:00|1.4061
20:30:01|1.406
20:30:02|1.406
20:30:03|1.406
20:30:04|1.406
20:30:05|1.406
20:30:06|1.406
20:30:07|1.406
20:30:08|1.406
20:30:09|1.4071
20:30:10|1.4076
20:30:11|1.4076
20:30:12|1.4076
20:30:14|1.4076
20:30:14|1.4076
20:30:16|1.4076
20:30:16|1.4076
20:30:17|1.4076
20:30:18|1.4076
20:30:20|1.4076
20:30:21|1.4076
20:30:22|1.4084
20:30:23|1.4087
20:30:24|1.4087
20:30:25|1.4081
20:30:26|1.4081
20:30:27|1.4081
20:30:28|1.4081
20:30:29|1.4081
20:30:31|1.4081
20:30:31|1.4081
20:30:33|1.4081
20:30:34|1.4081
20:30:35|1.4081
20:30:36|1.4081
20:30:38|1.4081
20:30:39|1.4081
20:30:40|1.4081
20:30:40|1.4081
20:30:41|1.4081
20:30:43|1.4081
20:30:44|1.4066
20:30:45|1.4066
20:30:46|1.4066
20:30:47|1.4066
20:30:48|1.4066
20:30:49|1.4066
20:30:50|1.4066
20:30:51|1.4066
20:30:52|1.4066
20:30:53|1.4066
20:30:54|1.4066
20:30:56|1.4066
20:30:57|1.4066
20:30:58|1.4066
20:30:59|1.4066
20:31:00|1.4054
20:31:01|1.4054
20:31:02|1.4054
20:31:03|1.4054
20:31:03|1.4054
20:31:05|1.4054
20:31:06|1.4054
20:31:06|1.4072
20:31:07|1.4072
20:31:09|1.4072
20:31:10|1.4072
20:31:10|1.4072
20:31:12|1.4072
20:31:13|1.4072
20:31:13|1.4072
20:31:14|1.4072
20:31:15|1.4072
20:31:16|1.4072
20:31:18|1.4072
20:31:19|1.4078
20:31:20|1.4078
20:31:21|1.4078
20:31:22|1.4078
20:31:22|1.4078
20:31:23|1.4078
20:31:25|1.4078
20:31:26|1.4074
20:31:26|1.4074
20:31:27|1.4074
20:31:29|1.4074
20:31:30|1.4074
20:31:31|1.4074
20:31:32|1.4074
20:31:33|1.4074
20:31:34|1.4074
20:31:35|1.4082
20:31:36|1.4082
20:31:37|1.4082
20:31:38|1.4093
20:31:39|1.4096
20:31:40|1.4096
20:31:41|1.4104
20:31:42|1.4104
20:31:43|1.4109
20:31:45|1.4116
20:31:46|1.4119
20:31:47|1.4119
20:31:47|1.4119
20:31:48|1.4119
20:31:49|1.4119
20:31:51|1.4119
20:31:51|1.4127
20:31:53|1.4127
20:31:53|1.4129
20:31:55|1.4129
20:31:56|1.4129
20:31:56|1.4136
20:31:58|1.4129
20:31:58|1.4129
20:31:59|1.4127
20:32:00|1.4127
20:32:02|1.4127
20:32:02|1.4124
20:32:04|1.4134
20:32:05|1.4134
20:32:06|1.4134
20:32:06|1.4121
20:32:07|1.4126
20:32:09|1.4126
20:32:10|1.4126
20:32:11|1.4134
20:32:12|1.4122
20:32:14|1.4122
20:32:15|1.4122
20:32:16|1.4122
20:32:16|1.4122
20:32:17|1.4122
20:32:18|1.4122
20:32:19|1.4119
20:32:20|1.4116
20:32:22|1.4116
20:32:22|1.4116
20:32:23|1.4116
20:32:24|1.4116
20:32:25|1.4116
20:32:26|1.4116
20:32:27|1.4116
20:32:29|1.4116
20:32:30|1.4116
20:32:31|1.4105
20:32:32|1.4105
20:32:33|1.4105
20:32:39|1.4105
20:32:40|1.4105
20:32:41|1.4121
20:32:42|1.4121
20:32:43|1.4121
20:32:44|1.4121
20:32:45|1.4121
20:32:46|1.4121
20:32:48|1.4121
20:32:49|1.4121
20:32:50|1.4108
20:32:51|1.4108
20:32:51|1.4108
20:32:53|1.4108
20:32:53|1.4116
20:32:54|1.4117
20:32:55|1.4125
20:32:56|1.4125
20:32:58|1.4125
20:32:59|1.4125
20:33:00|1.4125
20:33:01|1.4125
20:33:02|1.4125
20:33:03|1.4127
20:33:04|1.4127
20:33:05|1.4127
20:33:06|1.4127
20:33:07|1.4127
20:33:08|1.4127
20:33:09|1.4122
20:33:10|1.4122
20:33:11|1.4122
20:33:12|1.4122
20:33:13|1.4122
20:33:15|1.4122
20:33:15|1.4122
20:33:17|1.4122
20:33:18|1.4122
20:33:18|1.4122
20:33:19|1.4122
20:33:20|1.4108
20:33:21|1.4108
20:33:22|1.4108
20:33:23|1.4108
20:33:24|1.4108
20:33:25|1.4102
20:33:26|1.4102
20:33:28|1.4102
20:33:28|1.4102
20:33:29|1.4102
20:33:31|1.4102
20:33:33|1.4102
20:33:34|1.4102
20:33:34|1.4097
20:33:36|1.4097
20:33:37|1.4103
20:33:38|1.4103
20:33:39|1.4103
20:33:40|1.4103
20:33:41|1.4103
20:33:42|1.4103
20:33:43|1.4103
20:33:44|1.4103
20:33:46|1.4103
20:33:47|1.4103
20:33:48|1.4103
20:33:49|1.4103
20:33:50|1.4101
20:33:50|1.4093
20:33:51|1.4093
20:33:52|1.4093
20:33:53|1.4093
20:33:54|1.4099
20:33:56|1.4099
20:33:57|1.4099
20:34:15|1.4099
20:34:16|1.4099
20:34:16|1.4099
20:34:17|1.4099
20:34:19|1.4099
20:34:19|1.409
20:34:20|1.409
20:34:21|1.409
20:34:23|1.4092
20:34:23|1.4092
20:34:25|1.4092
20:34:25|1.4092
20:34:26|1.4092
20:34:27|1.4092
20:34:28|1.4092
20:34:29|1.4092
20:34:30|1.4092
20:34:32|1.4092
20:34:33|1.4092
20:34:35|1.4092
20:34:36|1.4101
20:34:37|1.4101
20:34:38|1.4101
20:34:39|1.4101
20:34:40|1.4101
20:34:41|1.4101
20:34:42|1.4101
20:34:43|1.4101
20:34:44|1.4101
20:34:45|1.4101
20:34:46|1.4101
20:34:48|1.4096
20:34:49|1.4097
20:34:49|1.4097
20:34:51|1.4115
20:34:52|1.4115
20:34:53|1.4115
20:34:53|1.4115
20:34:54|1.4115
20:34:56|1.4115
20:34:57|1.4115
20:34:58|1.4115
20:34:59|1.4115
20:35:00|1.4115
20:35:00|1.4115
20:35:01|1.4115
20:35:02|1.4115
20:35:04|1.4115
20:35:05|1.4115
20:35:06|1.4115
20:35:06|1.4115
20:35:07|1.4115
20:35:09|1.4115
20:35:10|1.4115
20:35:11|1.4115
20:35:12|1.4111
20:35:13|1.4111
20:35:14|1.4111
20:35:15|1.4111
20:35:16|1.4111
20:35:17|1.4119
20:35:18|1.4105
20:35:18|1.4105
20:35:20|1.4105
20:35:21|1.4105
20:35:22|1.4105
20:35:23|1.4105
20:35:24|1.4105
20:35:24|1.4105
20:35:26|1.4105
20:35:27|1.4123
20:35:28|1.4134
20:35:29|1.4111
20:35:29|1.4111
20:35:31|1.4111
20:35:32|1.4111
20:35:34|1.4111
20:35:34|1.4111
20:35:35|1.4111
20:35:37|1.4111
20:35:38|1.4111
20:35:39|1.4111
20:35:39|1.4111
20:35:41|1.4111
20:35:42|1.4111
20:35:42|1.4111
20:35:44|1.4111
20:35:44|1.4111
20:35:46|1.4111
20:35:47|1.4111
20:35:48|1.4111
20:35:48|1.411
20:35:49|1.411
20:35:51|1.411
20:35:51|1.411
20:35:52|1.4109
20:35:53|1.4109
20:35:54|1.4109
20:35:56|1.4109
20:35:58|1.4109
20:35:58|1.4109
20:36:00|1.4109
20:36:00|1.4109
20:36:01|1.4109
20:36:02|1.4109
20:36:04|1.4109
20:36:05|1.4117
20:36:05|1.4117
20:36:06|1.4117
20:36:07|1.4117
20:36:09|1.4117
20:36:10|1.4111
20:36:10|1.4111
20:36:12|1.4111
20:36:13|1.4111
20:36:13|1.4104
20:36:14|1.4104
20:36:16|1.4104
20:36:16|1.4104
20:36:18|1.4104
20:36:19|1.4104
20:36:19|1.4104
20:36:20|1.4104
20:36:22|1.4104
20:36:22|1.4113
20:36:23|1.4113
20:36:24|1.4113
20:36:26|1.4113
20:36:26|1.4113
20:36:28|1.4113
20:36:28|1.4113
20:36:30|1.4113
20:36:31|1.4113
20:36:31|1.4113
20:36:32|1.4113
20:36:34|1.4113
20:36:36|1.4113
20:36:36|1.4113
20:36:37|1.4113
20:36:39|1.4113
20:36:39|1.4113
20:36:41|1.4113
20:36:41|1.4113
20:36:42|1.4113
20:36:44|1.4113
20:36:45|1.4113
20:36:46|1.4113
20:36:47|1.4113
20:36:48|1.4113
20:36:49|1.4115
20:36:50|1.4115
20:36:51|1.4113
20:36:52|1.4113
20:36:53|1.4113
20:36:54|1.4118
20:36:55|1.4114
20:36:56|1.4114
20:36:57|1.4114
20:36:59|1.4114
20:36:59|1.4114
20:37:00|1.4114
20:37:01|1.4114
20:37:02|1.4118
20:37:04|1.4118
20:37:05|1.4118
20:37:05|1.4118
20:37:07|1.4118
20:37:07|1.4118
20:37:08|1.4118
20:37:10|1.4118
20:37:11|1.4118
20:37:12|1.4118
20:37:13|1.4118
20:37:13|1.4118
20:37:14|1.4118
20:37:15|1.4118
20:37:17|1.4113
20:37:18|1.4113
20:37:18|1.4113
20:37:19|1.4113
20:37:20|1.4113
20:37:22|1.4113
20:37:23|1.4113
20:37:23|1.4113
20:37:25|1.4113
20:37:26|1.4113
20:37:27|1.4113
20:37:28|1.4113
20:37:28|1.4113
20:37:30|1.4113
20:37:31|1.4113
20:37:32|1.4113
20:37:33|1.4113
20:37:34|1.4113
20:37:36|1.4113
20:37:37|1.4113
20:37:37|1.4113
20:37:39|1.411
20:37:40|1.411
20:37:40|1.411
20:37:42|1.411
20:37:43|1.411
20:37:43|1.41
20:37:45|1.41
20:37:45|1.41
20:37:46|1.41
20:37:48|1.41
20:37:49|1.41
20:37:50|1.41
20:37:51|1.41
20:37:53|1.41
20:37:53|1.4106
20:37:55|1.4106
20:37:55|1.4127
20:37:57|1.4127
20:37:58|1.4127
20:37:59|1.4127
20:38:00|1.4127
20:38:00|1.4127
20:38:01|1.4127
20:38:03|1.4134
20:38:04|1.4134
20:38:05|1.4134
20:38:05|1.4134
20:38:07|1.4133
20:38:08|1.4133
20:38:09|1.4133
20:38:10|1.4133
20:38:11|1.4133
20:38:12|1.4133
20:38:13|1.4133
20:38:14|1.4133
20:38:15|1.4127
20:38:16|1.4127
20:38:17|1.4127
20:38:18|1.4127
20:38:19|1.4127
20:38:20|1.4127
20:38:21|1.4127
20:38:22|1.4127
20:38:23|1.4127
20:38:24|1.4127
20:38:25|1.4127
20:38:26|1.4127
20:38:27|1.4127
20:38:28|1.4127
20:38:29|1.4127
20:38:30|1.4127
20:38:31|1.4127
20:38:32|1.4127
20:38:33|1.4142
20:38:34|1.4145
20:38:35|1.4145
20:38:37|1.4148
20:38:38|1.4148
20:38:39|1.4148
20:38:41|1.4148
20:38:41|1.4149
20:38:42|1.416
20:38:43|1.4168
20:38:45|1.4159
20:38:46|1.4159
20:38:47|1.415
20:38:48|1.415
20:38:49|1.415
20:38:50|1.415
20:38:51|1.4159
20:38:52|1.4159
20:38:54|1.4159
20:38:54|1.4159
20:38:56|1.4159
20:38:56|1.4153
20:38:58|1.4153
20:38:58|1.4153
20:38:59|1.4153
20:39:01|1.4153
20:39:01|1.4153
20:39:03|1.4153
20:39:03|1.4153
20:39:04|1.4153
20:39:06|1.415
20:39:07|1.415
20:39:07|1.415
20:39:08|1.415
20:39:10|1.4134
20:39:10|1.4134
20:39:11|1.4134
20:39:12|1.4134
20:39:13|1.4134
20:39:14|1.4134
20:39:16|1.4134
20:39:16|1.4134
20:39:17|1.4142
20:39:18|1.4142
20:39:19|1.4142
20:39:20|1.4142
20:39:21|1.4142
20:39:22|1.4142
20:39:23|1.4124
20:39:24|1.4124
20:39:25|1.4143
20:39:26|1.4146
20:39:28|1.4159
20:39:29|1.4159
20:39:29|1.4159
20:39:30|1.4159
20:39:32|1.4158
20:39:32|1.4158
20:39:33|1.4158
20:39:34|1.4158
20:39:35|1.4158
20:39:36|1.4127
20:39:38|1.4127
20:39:39|1.4098
20:39:41|1.4098
20:39:42|1.4102
20:39:43|1.4089
20:39:44|1.4089
20:39:45|1.4095
20:39:46|1.4095
20:39:47|1.4095
20:39:48|1.4095
20:39:49|1.4095
20:39:50|1.4095
20:39:50|1.4095
20:39:52|1.4095
20:39:53|1.4095
20:39:54|1.4095
20:39:55|1.4095
20:39:56|1.4095
20:39:57|1.4095
20:39:58|1.4095
20:39:59|1.4095
20:40:00|1.4095
20:40:01|1.4095
20:40:02|1.4095
20:40:03|1.4094
20:40:04|1.4094
20:40:05|1.4094
20:40:06|1.4094
20:40:07|1.4094
20:40:08|1.4094
20:40:09|1.4095
20:40:10|1.4095
20:40:11|1.4111
20:40:12|1.4104
20:40:13|1.4104
20:40:14|1.4104
20:40:15|1.4104
20:40:16|1.4104
20:40:17|1.4104
20:40:18|1.4104
20:40:19|1.4104
20:40:20|1.4104
20:40:21|1.4095
20:40:22|1.4095
20:40:23|1.4095
20:40:24|1.4095
20:40:25|1.4095
20:40:26|1.4095
20:40:27|1.4095
20:40:28|1.4095
20:40:29|1.4095
20:40:30|1.4095
20:40:31|1.4095
20:40:32|1.4095
20:40:33|1.4095
20:40:34|1.4095
20:40:35|1.409
20:40:36|1.409
20:40:37|1.409
20:40:39|1.409
20:40:40|1.409
20:40:41|1.409
20:40:41|1.409
20:40:43|1.4105
20:40:44|1.4102
20:40:45|1.4102
20:40:46|1.4102
20:40:47|1.41
20:40:48|1.4097
20:40:49|1.4097
20:40:50|1.4083
20:40:51|1.4097
20:40:52|1.4097
20:40:53|1.4097
20:40:54|1.4097
20:40:55|1.4097
20:40:56|1.4149
20:40:57|1.4149
20:40:58|1.4145
20:40:59|1.4145
20:41:00|1.4145
20:41:01|1.4145
20:41:02|1.4145
20:41:03|1.4145
20:41:04|1.4145
20:41:05|1.4145
20:41:06|1.4149
20:41:07|1.4149
20:41:08|1.4149
20:41:09|1.4149
20:41:10|1.4149
20:41:11|1.4149
20:41:12|1.4149
20:41:13|1.4149
20:41:14|1.4149
20:41:16|1.4149
20:41:16|1.4149
20:41:17|1.4136
20:41:18|1.4136
20:41:19|1.4105
20:41:20|1.4105
20:41:21|1.4105
20:41:22|1.4105
20:41:23|1.4125
20:41:24|1.4123
20:41:25|1.411
20:41:26|1.411
20:41:28|1.411
20:41:28|1.411
20:41:29|1.411
20:41:30|1.411
20:41:31|1.411
20:41:32|1.411
20:41:34|1.4126
20:41:34|1.4103
20:41:35|1.4103
20:41:36|1.4111
20:41:37|1.4111
20:41:39|1.4091
20:41:40|1.4091
20:41:41|1.4091
20:41:41|1.4091
20:41:43|1.4091
20:41:44|1.4091
20:41:45|1.4091
20:41:46|1.4071
20:41:47|1.4071
20:41:48|1.4071
20:41:49|1.4071
20:41:50|1.4071
20:41:51|1.4066
20:41:52|1.4066
20:41:54|1.4066
20:41:55|1.4066
20:41:56|1.4066
20:41:57|1.4066
20:41:57|1.4066
20:41:59|1.4066
20:41:59|1.4066
20:42:00|1.4069
20:42:01|1.406
20:42:02|1.4059
20:42:04|1.4059
20:42:05|1.4061
20:42:06|1.4061
20:42:07|1.4061
20:42:08|1.4064
20:42:09|1.4066
20:42:10|1.4074
20:42:11|1.4074
20:42:12|1.4041
20:42:13|1.4049
20:42:14|1.4049
20:42:15|1.4049
20:42:16|1.4049
20:42:17|1.4049
20:42:18|1.4049
20:42:20|1.4048
20:42:20|1.4048
20:42:22|1.4049
20:42:23|1.4049
20:42:23|1.4036
20:42:24|1.4036
20:42:25|1.4036
20:42:26|1.4036
20:42:27|1.4049
20:42:29|1.4054
20:42:30|1.4054
20:42:30|1.4054
20:42:31|1.4065
20:42:33|1.4065
20:42:34|1.4065
20:42:34|1.4065
20:42:36|1.4052
20:42:37|1.4052
20:42:37|1.4052
20:42:38|1.4036
20:42:39|1.4036
20:42:41|1.4036
20:42:42|1.4036
20:42:43|1.4036
20:42:45|1.4031
20:42:45|1.4031
20:42:47|1.4031
20:42:48|1.4025
20:42:49|1.4025
20:42:50|1.4038
20:42:51|1.4072
20:42:52|1.4085
20:42:53|1.41
20:42:54|1.412
20:42:55|1.412
20:42:56|1.4131
20:42:57|1.414
20:42:58|1.4141
20:42:59|1.4146
20:43:00|1.4147
20:43:01|1.4152
20:43:01|1.4167
20:43:03|1.4146
20:43:04|1.4146
20:43:05|1.4142
20:43:05|1.4136
20:43:07|1.4139
20:43:07|1.4155
20:43:08|1.4165
20:43:10|1.418
20:43:11|1.4199
20:43:12|1.4199
20:43:13|1.419
20:43:14|1.42
20:43:15|1.4199
20:43:16|1.4195
20:43:17|1.4202
20:43:18|1.4206
20:43:19|1.4211
20:43:20|1.4217
20:43:21|1.4204
20:43:22|1.4196
20:43:23|1.4202
20:43:24|1.4188
20:43:25|1.4178
20:43:26|1.4145
20:43:27|1.414
20:43:28|1.4172
20:43:29|1.4164
20:43:30|1.4171
20:43:31|1.4161
20:43:32|1.4162
20:43:33|1.4162
20:43:35|1.4184
20:43:35|1.4219
20:43:36|1.4234
20:43:37|1.4233
20:43:38|1.4224
20:43:39|1.4206
20:43:41|1.4212
20:43:42|1.4212
20:43:44|1.4216
20:43:45|1.4216
20:43:45|1.4216
20:43:47|1.4234
20:43:47|1.4217
20:43:49|1.4235
20:43:50|1.4209
20:43:51|1.4183
20:43:53|1.4173
20:43:53|1.4173
20:43:54|1.4165
20:43:55|1.415
20:43:56|1.418
20:43:58|1.4139
20:43:58|1.412
20:43:59|1.4157
20:44:01|1.4133
20:44:02|1.4148
20:44:03|1.4164
20:44:04|1.4182
20:44:05|1.4175
20:44:06|1.4175
20:44:06|1.4182
20:44:07|1.4159
20:44:09|1.4159
20:44:10|1.4159
20:44:11|1.4159
20:44:12|1.4159
20:44:13|1.4162
20:44:14|1.4161
20:44:15|1.4149
20:44:15|1.4133
20:44:17|1.4133
20:44:17|1.4149
20:44:18|1.4123
20:44:20|1.412
20:44:21|1.4139
20:44:21|1.4136
20:44:23|1.4136
20:44:24|1.4121
20:44:24|1.4121
20:44:25|1.4138
20:44:27|1.4138
20:44:28|1.4138
20:44:29|1.4138
20:44:30|1.4138
20:44:30|1.4138
20:44:32|1.4107
20:44:33|1.4103
20:44:33|1.4099
20:44:35|1.4088
20:44:36|1.4088
20:44:37|1.4116
20:44:38|1.4109
20:44:39|1.409
20:44:40|1.4112
20:44:41|1.4087
20:44:42|1.4102
20:44:43|1.408
20:44:44|1.4068
20:44:45|1.4088
20:44:46|1.4064
20:44:47|1.4031
20:44:48|1.4031
20:44:50|1.4032
20:44:51|1.3997
20:44:52|1.4
20:44:53|1.4042
20:44:54|1.4037
20:44:55|1.405
20:44:56|1.4064
20:44:57|1.4062
20:44:58|1.4028
20:44:59|1.4094
20:45:00|1.4116
20:45:01|1.4086
20:45:02|1.4083
20:45:03|1.4058
20:45:04|1.4043
20:45:05|1.4043
20:45:06|1.4043
20:45:07|1.4043
20:45:08|1.4057
20:45:09|1.4057
20:45:10|1.4057
20:45:11|1.4075
20:45:12|1.4061
20:45:13|1.4061
20:45:14|1.408
20:45:15|1.41
20:45:16|1.41
20:45:17|1.41
20:45:18|1.41
20:45:19|1.41
20:45:21|1.4096
20:45:21|1.4079
20:45:22|1.4064
20:45:24|1.4062
20:45:24|1.4039
20:45:25|1.4039
20:45:26|1.4026
20:45:28|1.4028
20:45:29|1.4027
20:45:30|1.4031
20:45:31|1.4031
20:45:32|1.4031
20:45:33|1.4033
20:45:34|1.4035
20:45:35|1.406
20:45:36|1.4073
20:45:36|1.4086
20:45:38|1.4095
20:45:38|1.4095
20:45:40|1.4096
20:45:41|1.4111
20:45:41|1.4111
20:45:44|1.4087
20:45:45|1.4087
20:45:46|1.409
20:45:47|1.4099
20:45:48|1.4099
20:45:50|1.4099
20:45:50|1.4099
20:45:51|1.41
20:45:52|1.41
20:45:54|1.4092
20:45:55|1.4116
20:45:55|1.4116
20:45:57|1.4123
20:45:57|1.4123
20:45:58|1.4123
20:46:00|1.4123
20:46:01|1.4127
20:46:02|1.4136
20:46:02|1.4136
20:46:04|1.4128
20:46:05|1.4124
20:46:05|1.4124
20:46:07|1.4116
20:46:08|1.4125
20:46:09|1.4106
20:46:10|1.4106
20:46:11|1.4106
20:46:11|1.4106
20:46:13|1.4116
20:46:14|1.4116
20:46:15|1.4133
20:46:16|1.4133
20:46:17|1.4133
20:46:18|1.4133
20:46:19|1.4133
20:46:20|1.4133
20:46:21|1.4133
20:46:22|1.4133
20:46:23|1.4133
20:46:24|1.4133
20:46:25|1.4124
20:46:26|1.4124
20:46:27|1.4124
20:46:28|1.4124
20:46:29|1.4124
20:46:30|1.4124
20:46:31|1.4124
20:46:32|1.4136
20:46:33|1.4129
20:46:34|1.4111
20:46:35|1.4111
20:46:36|1.4111
20:46:37|1.4117
20:46:38|1.4124
20:46:39|1.4124
20:46:40|1.4124
20:46:41|1.4124
20:46:42|1.4124
20:46:44|1.4146
20:46:44|1.4157
20:46:46|1.4175
20:46:47|1.4175
20:46:48|1.4175
20:46:48|1.4173
20:46:50|1.4182
20:46:51|1.4192
20:46:52|1.4196
20:46:57|1.418
20:46:58|1.4179
20:46:59|1.4178
20:47:01|1.4178
20:47:02|1.4186
20:47:03|1.4169
20:47:03|1.4171
20:47:05|1.4174
20:47:06|1.4174
20:47:06|1.416
20:47:07|1.4169
20:47:09|1.4187
20:47:10|1.418
20:47:11|1.418
20:47:11|1.4196
20:47:13|1.4196
20:47:14|1.4193
20:47:14|1.4198
20:47:16|1.4193
20:47:16|1.4193
20:47:18|1.42
20:47:18|1.4187
20:47:19|1.4177
20:47:20|1.4177
20:47:22|1.4177
20:47:22|1.4177
20:47:23|1.4187
20:47:25|1.4187
20:47:25|1.42
20:47:27|1.42
20:47:27|1.42
20:47:29|1.42
20:47:30|1.42
20:47:31|1.42
20:47:32|1.4198
20:47:33|1.419
20:47:34|1.4179
20:47:35|1.4179
20:47:36|1.4196
20:47:37|1.4196
20:47:37|1.4194
20:47:39|1.4192
20:47:40|1.4189
20:47:40|1.4194
20:47:41|1.4194
20:47:43|1.4172
20:47:44|1.4166
20:47:46|1.4194
20:47:47|1.4194
20:47:47|1.417
20:47:48|1.4191
20:47:50|1.4192
20:47:51|1.42
20:47:51|1.4181
20:47:53|1.4181
20:47:53|1.4191
20:47:54|1.4191
20:47:55|1.4159
20:47:57|1.4185
20:47:57|1.4205
20:47:59|1.4203
20:48:00|1.4203
20:48:00|1.4203
20:48:02|1.4227
20:48:03|1.4203
20:48:03|1.4198
20:48:04|1.4198
20:48:05|1.4199
20:48:06|1.4206
20:48:07|1.4206
20:48:09|1.4206
20:48:10|1.4206
20:48:11|1.4206
20:48:12|1.4206
20:48:13|1.4206
20:48:13|1.4206
20:48:15|1.4202
20:48:16|1.4202
20:48:17|1.421
20:48:17|1.421
20:48:19|1.421
20:48:25|1.4202
20:48:26|1.4191
20:48:27|1.4191
20:48:28|1.42
20:48:29|1.419
20:48:30|1.4192
20:48:31|1.4203
20:48:32|1.4204
20:48:33|1.4212
20:48:34|1.4218
20:48:35|1.4215
20:48:36|1.4215
20:48:37|1.4227
20:48:38|1.4221
20:48:39|1.4221
20:48:40|1.4221
20:48:41|1.4233
20:48:42|1.4242
20:48:43|1.4242
20:48:44|1.4242
20:48:45|1.4242
20:48:47|1.4242
20:48:47|1.4242
20:48:49|1.4239
20:48:50|1.4239
20:48:51|1.424
20:48:52|1.424
20:48:53|1.424
20:48:55|1.424
20:48:56|1.4249
20:48:57|1.4249
20:48:57|1.4249
20:48:58|1.4249
20:48:59|1.4249
20:49:00|1.4249
20:49:01|1.4249
20:49:02|1.4249
20:49:03|1.426
20:49:04|1.4261
20:49:06|1.4261
20:49:07|1.4263
20:49:07|1.4263
20:49:09|1.4266
20:49:09|1.4266
20:49:10|1.4255
20:49:11|1.4259
20:49:13|1.425
20:49:13|1.4251
20:49:14|1.4251
20:49:15|1.4251
20:49:16|1.4251
20:49:17|1.4251
20:49:19|1.4251
20:49:20|1.4251
20:49:21|1.4266
20:49:21|1.4251
20:49:23|1.4229
20:49:24|1.4233
20:49:25|1.4233
20:49:25|1.4233
20:49:27|1.4259
20:49:28|1.4252
20:49:28|1.4239
20:49:29|1.4239
20:49:31|1.4239
20:49:32|1.4233
20:49:32|1.4233
20:49:34|1.4228
20:49:35|1.4228
20:49:36|1.4228
20:49:37|1.422
20:49:38|1.422
20:49:38|1.422
20:49:40|1.422
20:49:40|1.4229
20:49:42|1.4228
20:49:42|1.4228
20:49:43|1.4228
20:49:44|1.4231
20:49:46|1.4231
20:49:48|1.4231
20:49:48|1.4203
20:49:50|1.4239
20:49:51|1.4239
20:49:52|1.4215
20:49:53|1.4215
20:49:54|1.4215
20:49:55|1.4206
20:49:56|1.4206
20:49:57|1.4208
20:49:58|1.4208
20:49:59|1.4208
20:50:00|1.4208
20:50:01|1.4208
20:50:02|1.4199
20:50:04|1.4174
20:50:05|1.4174
20:50:05|1.4182
20:50:06|1.4178
20:50:08|1.4166
20:50:08|1.4161
20:50:09|1.4161
20:50:10|1.4161
20:50:11|1.4169
20:50:12|1.4169
20:50:13|1.4169
20:50:14|1.418
20:50:16|1.4192
20:50:16|1.4221
20:50:17|1.4214
20:50:18|1.4214
20:50:19|1.4214
20:50:21|1.4203
20:50:21|1.4219
20:50:22|1.4214
20:50:23|1.4214
20:50:24|1.4214
20:50:26|1.4204
20:50:27|1.4202
20:50:27|1.4176
20:50:28|1.4177
20:50:29|1.4156
20:50:31|1.417
20:50:31|1.4159
20:50:32|1.4159
20:50:34|1.4176
20:50:35|1.4165
20:50:36|1.4165
20:50:37|1.4151
20:50:38|1.4151
20:50:39|1.4151
20:50:40|1.4151
20:50:41|1.4151
20:50:42|1.4151
20:50:43|1.4151
20:50:44|1.4151
20:50:45|1.4151
20:50:46|1.4151
20:50:47|1.4151
20:50:48|1.4151
20:50:49|1.4168
20:50:50|1.4142
20:50:51|1.4141
20:50:52|1.414
20:50:53|1.414
20:50:54|1.414
20:50:55|1.414
20:50:57|1.414
20:50:58|1.414
20:50:58|1.414
20:51:00|1.414
20:51:00|1.4133
20:51:02|1.4133
20:51:03|1.4133
20:51:03|1.4151
20:51:04|1.4166
20:51:06|1.415
20:51:06|1.415
20:51:08|1.415
20:51:08|1.4152
20:51:09|1.4152
20:51:10|1.4152
20:51:12|1.4124
20:51:12|1.4124
20:51:13|1.4138
20:51:15|1.4138
20:51:15|1.4142
20:51:16|1.4178
20:51:17|1.4172
20:51:18|1.4172
20:51:20|1.4172
20:51:20|1.4172
20:51:21|1.4172
20:51:22|1.4189
20:51:24|1.42
20:51:25|1.42
20:51:25|1.42
20:51:26|1.42
20:51:28|1.4196
20:51:28|1.4196
20:51:29|1.4203
20:51:31|1.4203
20:51:31|1.4203
20:51:33|1.4203
20:51:34|1.4203
20:51:34|1.4203
20:51:36|1.4203
20:51:37|1.4203
20:51:37|1.4203
20:51:38|1.4203
20:51:39|1.4203
20:51:40|1.4208
20:51:41|1.4217
20:51:42|1.4217
20:51:43|1.4217
20:51:44|1.4217
20:51:46|1.4217
20:51:47|1.4217
20:51:47|1.4217
20:51:49|1.4221
20:51:50|1.4226
20:51:52|1.4221
20:51:53|1.4233
20:51:55|1.4263
20:51:56|1.424
20:51:57|1.424
20:51:58|1.424
20:51:59|1.424
20:51:59|1.424
20:52:00|1.424
20:52:02|1.4245
20:52:02|1.4245
20:52:04|1.424
20:52:05|1.424
20:52:06|1.424
20:52:07|1.424
20:52:07|1.4239
20:52:09|1.4239
20:52:10|1.4236
20:52:11|1.4236
20:52:12|1.423
20:52:13|1.4222
20:52:14|1.4222
20:52:15|1.4222
20:52:16|1.4222
20:52:17|1.4222
20:52:18|1.4237
20:52:19|1.4236
20:52:20|1.4243
20:52:21|1.4243
20:52:22|1.4243
20:52:23|1.424
20:52:24|1.424
20:52:25|1.424
20:52:26|1.424
20:52:27|1.424
20:52:28|1.424
20:52:29|1.4243
20:52:30|1.4242
20:52:31|1.4242
20:52:32|1.4242
20:52:33|1.4242
20:52:34|1.4242
20:52:35|1.4242
20:52:36|1.4242
20:52:37|1.4242
20:52:38|1.4242
20:52:39|1.4232
20:52:40|1.4229
20:52:41|1.4229
20:52:43|1.4229
20:52:43|1.421
20:52:44|1.42
20:52:45|1.42
20:52:46|1.42
20:52:48|1.4209
20:52:48|1.4209
20:52:50|1.4209
20:52:52|1.4209
20:52:53|1.4216
20:52:53|1.4216
20:52:55|1.4216
20:52:56|1.4216
20:52:56|1.4216
20:52:58|1.4216
20:52:59|1.4216
20:53:00|1.4209
20:53:00|1.4209
20:53:02|1.4209
20:53:03|1.4209
20:53:03|1.4209
20:53:05|1.4209
20:53:06|1.4201
20:53:06|1.4198
20:53:07|1.4198
20:53:09|1.4198
20:53:10|1.4212
20:53:10|1.4205
20:53:11|1.421
20:53:12|1.421
20:53:13|1.4221
20:53:14|1.4221
20:53:15|1.4221
20:53:17|1.4208
20:53:17|1.4208
20:53:18|1.4208
20:53:19|1.4223
20:53:20|1.4223
20:53:22|1.4223
20:53:23|1.4223
20:53:24|1.4223
20:53:24|1.4223
20:53:25|1.4223
20:53:26|1.4225
20:53:27|1.4217
20:53:29|1.4217
20:53:29|1.4199
20:53:30|1.4199
20:53:32|1.4199
20:53:33|1.4202
20:53:33|1.4202
20:53:35|1.4231
20:53:35|1.4231
20:53:36|1.4218
20:53:37|1.4214
20:53:39|1.4214
20:53:40|1.4214
20:53:41|1.4214
20:53:42|1.4214
20:53:43|1.4214
20:53:44|1.4214
20:53:45|1.4214
20:53:45|1.4214
20:53:47|1.4214
20:53:48|1.4214
20:53:49|1.4214
20:53:50|1.4214
20:53:52|1.4214
20:53:53|1.4214
20:53:53|1.4214
20:53:54|1.4214
20:53:56|1.4214
20:53:57|1.4185
20:53:57|1.4166
20:53:58|1.415
20:54:00|1.415
20:54:01|1.4176
20:54:02|1.4171
20:54:02|1.4177
20:54:04|1.4176
20:54:05|1.4176
20:54:05|1.4165
20:54:07|1.4165
20:54:08|1.4177
20:54:08|1.417
20:54:10|1.4173
20:54:10|1.4173
20:54:12|1.4173
20:54:13|1.4172
20:54:14|1.4172
20:54:15|1.4172
20:54:16|1.4172
20:54:16|1.4172
20:54:18|1.4177
20:54:19|1.4177
20:54:20|1.4177
20:54:21|1.416
20:54:22|1.415
20:54:23|1.415
20:54:24|1.416
20:54:25|1.416
20:54:26|1.416
20:54:27|1.416
20:54:27|1.4178
20:54:29|1.4179
20:54:30|1.4188
20:54:31|1.4188
20:54:32|1.4188
20:54:33|1.4188
20:54:33|1.4188
20:54:35|1.4188
20:54:36|1.421
20:54:37|1.4185
20:54:38|1.4185
20:54:38|1.4185
20:54:39|1.4185
20:54:41|1.4185
20:54:42|1.4185
20:54:43|1.4185
20:54:43|1.4185
20:54:45|1.4185
20:54:46|1.4185
20:54:47|1.4185
20:54:48|1.4185
20:54:49|1.4185
20:54:50|1.4185
20:54:51|1.4185
20:54:53|1.4194
20:54:54|1.4194
20:54:54|1.4205
20:54:56|1.4205
20:54:56|1.4205
20:54:58|1.4205
20:54:59|1.4205
20:55:00|1.4205
20:55:00|1.4205
20:55:02|1.4205
20:55:03|1.4205
20:55:04|1.4224
20:55:05|1.4224
20:55:05|1.4227
20:55:07|1.4227
20:55:07|1.4228
20:55:08|1.4227
20:55:10|1.4227
20:55:10|1.4227
20:55:12|1.4215
20:55:13|1.4215
20:55:14|1.4215
20:55:15|1.4215
20:55:16|1.4215
20:55:17|1.4205
20:55:18|1.4199
20:55:19|1.4221
20:55:20|1.4221
20:55:21|1.4209
20:55:22|1.4209
20:55:23|1.4209
20:55:24|1.4209
20:55:25|1.4209
20:55:26|1.4209
20:55:27|1.4165
20:55:28|1.4165
20:55:29|1.4165
20:55:30|1.4184
20:55:31|1.4184
20:55:32|1.4184
20:55:33|1.4183
20:55:34|1.4183
20:55:35|1.4183
20:55:36|1.4183
20:55:37|1.4183
20:55:38|1.4183
20:55:39|1.4183
20:55:40|1.4183
20:55:41|1.4183
20:55:42|1.4183
20:55:44|1.4183
20:55:45|1.4183
20:55:45|1.4183
20:55:46|1.4183
20:55:47|1.4183
20:55:48|1.4183
20:55:49|1.4183
20:55:50|1.4183
20:55:52|1.4183
20:55:53|1.4183
20:55:55|1.4183
20:55:56|1.4183
20:55:57|1.4183
20:55:58|1.4183
20:56:00|1.4183
20:56:00|1.4183
20:56:01|1.4183
20:56:02|1.421
20:56:04|1.421
20:56:05|1.421
20:56:06|1.4236
20:56:07|1.4218
20:56:07|1.4218
20:56:08|1.4239
20:56:09|1.4236
20:56:10|1.4236
20:56:11|1.423
20:56:13|1.4238
20:56:13|1.4238
20:56:14|1.4238
20:56:16|1.4238
20:56:17|1.4238
20:56:18|1.4238
20:56:18|1.4238
20:56:19|1.4238
20:56:20|1.4238
20:56:29|1.4199
20:56:30|1.4199
20:56:31|1.4199
20:56:31|1.4199
20:56:33|1.4199
20:56:34|1.4199
20:56:35|1.4199
20:56:36|1.4199
20:56:37|1.4209
20:56:38|1.4209
20:56:39|1.4214
20:56:40|1.4228
20:56:41|1.424
20:56:42|1.4252
20:56:43|1.4245
20:56:44|1.4245
20:56:45|1.4245
20:56:46|1.4245
20:56:47|1.4245
20:56:48|1.4245
20:56:49|1.4245
20:56:50|1.4245
20:56:51|1.4245
20:56:52|1.4245
20:56:53|1.4245
20:56:55|1.4223
20:56:56|1.4219
20:56:56|1.4218
20:56:58|1.4218
20:57:00|1.421
20:57:00|1.421
20:57:02|1.42
20:57:03|1.42
20:57:04|1.42
20:57:05|1.4223
20:57:07|1.4223
20:57:07|1.4215
20:57:09|1.4215
20:57:09|1.4215
20:57:10|1.4233
20:57:11|1.4233
20:57:12|1.4211
20:57:13|1.4211
20:57:15|1.4211
20:57:16|1.4211
20:57:16|1.4218
20:57:17|1.4218
20:57:18|1.4241
20:57:19|1.4238
20:57:20|1.4245
20:57:22|1.4255
20:57:22|1.4239
20:57:24|1.4232
20:57:24|1.4232
20:57:25|1.4239
20:57:27|1.4239
20:57:28|1.4261
20:57:29|1.4236
20:57:29|1.4236
20:57:30|1.4251
20:57:32|1.4251
20:57:32|1.4251
20:57:33|1.4236
20:57:35|1.4236
20:57:35|1.4251
20:57:37|1.4251
20:57:38|1.4251
20:57:38|1.4261
20:57:39|1.4261
20:57:41|1.4261
20:57:41|1.4261
20:57:43|1.4256
20:57:43|1.4256
20:57:45|1.4256
20:57:46|1.4256
20:57:46|1.4288
20:57:47|1.4266
20:57:48|1.4252
20:57:50|1.425
20:57:51|1.4249
20:57:52|1.4266
20:57:52|1.4266
20:57:53|1.4266
20:57:55|1.4266
20:57:57|1.4268
20:57:58|1.4268
20:57:58|1.4268
20:57:59|1.4268
20:58:01|1.4277
20:58:02|1.4281
20:58:02|1.4273
20:58:04|1.4273
20:58:04|1.4273
20:58:06|1.4285
20:58:07|1.4285
20:58:08|1.4283
20:58:09|1.4293
20:58:11|1.4293
20:58:12|1.4293
20:58:13|1.4293
20:58:14|1.4293
20:58:15|1.4293
20:58:16|1.4293
20:58:17|1.4293
20:58:19|1.4293
20:58:20|1.4293
20:58:21|1.4298
20:58:21|1.4298
20:58:23|1.4299
20:58:24|1.4299
20:58:25|1.4299
20:58:26|1.43
20:58:26|1.4307
20:58:28|1.4307
20:58:29|1.4307
20:58:30|1.4313
20:58:30|1.4314
20:58:32|1.4314
20:58:33|1.4322
20:58:33|1.4322
20:58:34|1.4333
20:58:36|1.4333
20:58:37|1.4325
20:58:38|1.4325
20:58:38|1.4328
20:58:39|1.4336
20:58:41|1.4348
20:58:41|1.4348
20:58:43|1.4344
20:58:44|1.434
20:58:44|1.434
20:58:46|1.4329
20:58:46|1.4329
20:58:48|1.4329
20:58:49|1.4384
20:58:50|1.4372
20:58:51|1.4374
20:58:52|1.438
20:58:53|1.4374
20:58:54|1.4374
20:58:55|1.4374
20:58:57|1.438
20:58:58|1.4374
20:58:59|1.438
20:59:00|1.4386
20:59:01|1.4385
20:59:02|1.4385
20:59:03|1.4395
20:59:04|1.4388
20:59:05|1.4371
20:59:06|1.4352
20:59:07|1.4344
20:59:08|1.4355
20:59:10|1.438
20:59:10|1.438
20:59:11|1.4387
20:59:13|1.4398
20:59:13|1.44
20:59:14|1.4399
20:59:16|1.441
20:59:17|1.4413
20:59:17|1.4419
20:59:18|1.4423
20:59:19|1.4438
20:59:20|1.4447
20:59:21|1.4447
20:59:23|1.4454
20:59:24|1.4462
20:59:24|1.4472
20:59:25|1.4472
20:59:26|1.4472
20:59:27|1.4455
20:59:28|1.4455
20:59:30|1.4452
20:59:31|1.4452
20:59:31|1.4452
20:59:33|1.438
20:59:33|1.4384
20:59:34|1.4393
20:59:35|1.439
20:59:36|1.4398
20:59:37|1.4408
20:59:38|1.4408
20:59:39|1.4397
20:59:41|1.4397
20:59:41|1.4366
20:59:42|1.4363
20:59:44|1.4358
20:59:45|1.435
20:59:45|1.4368
20:59:46|1.4368
20:59:48|1.4368
20:59:49|1.4368
20:59:50|1.4372
20:59:50|1.4371
20:59:52|1.4384
20:59:52|1.4384
20:59:53|1.4379
20:59:54|1.4368
20:59:56|1.4368
20:59:57|1.4368
20:59:59|1.4368
20:59:59|1.4368
21:00:01|1.4368
21:00:01|1.4374
21:00:03|1.4374
21:00:04|1.4359
21:00:04|1.4348
21:00:06|1.4348
21:00:07|1.4346
21:00:08|1.4333
21:00:09|1.4339
21:00:09|1.4339
21:00:11|1.4345
21:00:12|1.4377
21:00:12|1.437
21:00:15|1.437
21:00:16|1.437
21:00:16|1.437
21:00:18|1.437
21:00:19|1.4378
21:00:19|1.4378
21:00:21|1.4378
21:00:21|1.4368
21:00:22|1.4368
21:00:24|1.4368
21:00:25|1.4368
21:00:26|1.4384
21:00:26|1.4381
21:00:27|1.4381
21:00:28|1.4381
21:00:30|1.4366
21:00:31|1.4366
21:00:32|1.4366
21:00:32|1.4359
21:00:34|1.4359
21:00:35|1.4346
21:00:36|1.4359
21:00:36|1.4359
21:00:37|1.4359
21:00:39|1.4359
21:00:40|1.4359
21:00:40|1.4347
21:00:41|1.4347
21:00:42|1.4347
21:00:44|1.4347
21:00:45|1.433
21:00:46|1.433
21:00:47|1.433
21:00:48|1.4322
21:00:48|1.4327
21:00:50|1.4327
21:00:51|1.4323
21:00:52|1.4323
21:00:53|1.4322
21:00:53|1.4318
21:00:55|1.4318
21:00:55|1.4308
21:00:57|1.4304
21:00:58|1.4281
21:00:58|1.4281
21:01:01|1.4281
21:01:02|1.4281
21:01:03|1.4266
21:01:04|1.4266
21:01:05|1.4283
21:01:06|1.4283
21:01:07|1.4285
21:01:08|1.4285
21:01:09|1.4284
21:01:10|1.4296
21:01:11|1.4298
21:01:12|1.4283
21:01:13|1.4283
21:01:14|1.4283
21:01:15|1.4283
21:01:16|1.4289
21:01:17|1.4289
21:01:18|1.4289
21:01:19|1.4329
21:01:20|1.4312
21:01:21|1.4298
21:01:22|1.4298
21:01:23|1.4298
21:01:24|1.4298
21:01:25|1.4289
21:01:26|1.4294
21:01:27|1.4294
21:01:28|1.4294
21:01:30|1.4294
21:01:30|1.4294
21:01:31|1.4294
21:01:32|1.4286
21:01:33|1.4286
21:01:35|1.4286
21:01:35|1.4286
21:01:36|1.4287
21:01:37|1.4287
21:01:38|1.4287
21:01:40|1.4287
21:01:41|1.4287
21:01:41|1.4287
21:01:42|1.4299
21:01:43|1.4296
21:01:44|1.4296
21:01:46|1.4296
21:01:46|1.4296
21:01:48|1.4296
21:01:48|1.4296
21:01:49|1.4316
21:01:50|1.4316
21:01:51|1.4316
21:01:52|1.4316
21:01:54|1.4316
21:01:54|1.4297
21:01:55|1.4307
21:01:56|1.4296
21:01:57|1.4295
21:01:59|1.4289
21:02:01|1.4289
21:02:01|1.4289
21:02:02|1.4299
21:02:04|1.4294
21:02:05|1.4294
21:02:06|1.4294
21:02:07|1.4294
21:02:08|1.4294
21:02:09|1.4295
21:02:10|1.4295
21:02:11|1.4312
21:02:12|1.4312
21:02:12|1.4312
21:02:14|1.4298
21:02:14|1.4298
21:02:16|1.4298
21:02:17|1.4298
21:02:18|1.4298
21:02:19|1.4298
21:02:19|1.4296
21:02:21|1.4296
21:02:22|1.4296
21:02:23|1.4296
21:02:24|1.4296
21:02:25|1.4296
21:02:25|1.4296
21:02:27|1.4296
21:02:28|1.4296
21:02:28|1.4295
21:02:30|1.4295
21:02:31|1.4288
21:02:32|1.4288
21:02:33|1.4288
21:02:34|1.4287
21:02:35|1.4287
21:02:36|1.4287
21:02:37|1.4287
21:02:38|1.4287
21:02:39|1.4287
21:02:40|1.4287
21:02:41|1.4287
21:02:42|1.4287
21:02:43|1.4297
21:02:44|1.4294
21:02:45|1.4294
21:02:46|1.4291
21:02:47|1.4287
21:02:48|1.4287
21:02:49|1.4287
21:02:50|1.4293
21:02:51|1.4293
21:02:52|1.4293
21:02:53|1.4293
21:02:55|1.4293
21:02:55|1.4283
21:02:56|1.4283
21:02:57|1.4283
21:02:58|1.4283
21:03:00|1.4282
21:03:01|1.4282
21:03:03|1.4274
21:03:03|1.4274
21:03:05|1.4274
21:03:05|1.4311
21:03:07|1.4326
21:03:07|1.4295
21:03:08|1.4294
21:03:09|1.4294
21:03:11|1.4292
21:03:11|1.4292
21:03:12|1.4284
21:03:14|1.4284
21:03:14|1.4284
21:03:15|1.4284
21:03:16|1.4284
21:03:18|1.4284
21:03:19|1.4284
21:03:19|1.4298
21:03:21|1.4319
21:03:22|1.4308
21:03:22|1.4308
21:03:24|1.4308
21:03:24|1.4312
21:03:26|1.4312
21:03:26|1.4312
21:03:27|1.4312
21:03:28|1.4312
21:03:29|1.4312
21:03:30|1.4312
21:03:31|1.4312
21:03:32|1.4312
21:03:34|1.4304
21:03:35|1.4304
21:03:35|1.4304
21:03:36|1.429
21:03:37|1.4291
21:03:38|1.4291
21:03:40|1.4269
21:03:40|1.4269
21:03:41|1.4271
21:03:43|1.4271
21:03:45|1.4271
21:03:46|1.4271
21:03:46|1.4271
21:03:48|1.4271
21:03:49|1.4271
21:03:49|1.4271
21:03:50|1.4271
21:03:51|1.4271
21:03:52|1.4271
21:03:54|1.4246
21:03:54|1.4245
21:03:55|1.4245
21:03:56|1.4235
21:03:57|1.4234
21:03:58|1.4234
21:04:00|1.4237
21:04:01|1.4262
21:04:02|1.4265
21:04:03|1.4272
21:04:04|1.4277
21:04:05|1.4276
21:04:05|1.4268
21:04:07|1.426
21:04:08|1.4275
21:04:09|1.4275
21:04:10|1.4275
21:04:11|1.4275
21:04:12|1.4269
21:04:13|1.4269
21:04:14|1.4269
21:04:15|1.4269
21:04:16|1.4285
21:04:17|1.4285
21:04:18|1.4285
21:04:19|1.4285
21:04:20|1.4301
21:04:21|1.4301
21:04:22|1.4301
21:04:23|1.4301
21:04:24|1.4301
21:04:25|1.4301
21:04:26|1.4301
21:04:27|1.4303
21:04:28|1.4309
21:04:29|1.4315
21:04:30|1.4315
21:04:31|1.4305
21:04:32|1.4294
21:04:33|1.4293
21:04:34|1.4304
21:04:35|1.4304
21:04:36|1.4312
21:04:37|1.4312
21:04:38|1.4312
21:04:39|1.4312
21:04:40|1.4312
21:04:41|1.4312
21:04:42|1.4291
21:04:43|1.43
21:04:44|1.43
21:04:46|1.4297
21:04:47|1.4297
21:04:47|1.4297
21:04:49|1.4283
21:04:50|1.4283
21:04:50|1.4283
21:04:52|1.4283
21:04:53|1.4283
21:04:54|1.4283
21:04:55|1.4283
21:04:55|1.4283
21:04:57|1.4307
21:04:59|1.4307
21:05:00|1.4307
21:05:00|1.4309
21:05:02|1.4309
21:05:03|1.4309
21:05:04|1.4309
21:05:05|1.4322
21:05:06|1.4333
21:05:07|1.433
21:05:08|1.4312
21:05:09|1.431
21:05:10|1.431
21:05:11|1.4312
21:05:12|1.431
21:05:13|1.4312
21:05:14|1.431
21:05:15|1.4312
21:05:16|1.4312
21:05:17|1.4312
21:05:18|1.4312
21:05:19|1.4312
21:05:20|1.4312
21:05:21|1.4312
21:05:22|1.4289
21:05:23|1.4289
21:05:24|1.4289
21:05:25|1.4289
21:05:26|1.4289
21:05:27|1.4289
21:05:28|1.4289
21:05:29|1.4311
21:05:30|1.4311
21:05:31|1.4311
21:05:32|1.4311
21:05:33|1.4311
21:05:34|1.4311
21:05:35|1.4311
21:05:36|1.4311
21:05:38|1.4311
21:05:38|1.4311
21:05:39|1.4311
21:05:40|1.4311
21:05:41|1.4311
21:05:42|1.4311
21:05:43|1.4311
21:05:44|1.4347
21:05:45|1.4355
21:05:46|1.4355
21:05:47|1.4362
21:05:49|1.4362
21:05:49|1.4362
21:05:51|1.4364
21:05:51|1.4364
21:05:52|1.4353
21:05:54|1.4353
21:05:54|1.4347
21:05:56|1.4347
21:05:57|1.4347
21:05:57|1.4347
21:05:58|1.4347
21:05:59|1.4347
21:06:00|1.4347
21:06:02|1.4369
21:06:03|1.437
21:06:05|1.4372
21:06:06|1.4374
21:06:07|1.4374
21:06:08|1.4355
21:06:09|1.4355
21:06:10|1.4374
21:06:11|1.4374
21:06:12|1.4374
21:06:13|1.4374
21:06:14|1.4374
21:06:15|1.4358
21:06:16|1.4358
21:06:17|1.4358
21:06:18|1.4362
21:06:19|1.4362
21:06:20|1.4362
21:06:21|1.4362
21:06:22|1.4362
21:06:23|1.4362
21:06:24|1.4362
21:06:25|1.4362
21:06:26|1.4365
21:06:27|1.4365
21:06:28|1.4367
21:06:29|1.4367
21:06:31|1.4367
21:06:31|1.4367
21:06:33|1.438
21:06:33|1.4394
21:06:34|1.4394
21:06:35|1.4391
21:06:36|1.4398
21:06:37|1.4398
21:06:38|1.4398
21:06:40|1.4398
21:06:40|1.4404
21:06:41|1.4401
21:06:43|1.4401
21:06:43|1.4418
21:06:44|1.442
21:06:45|1.4421
21:06:46|1.44
21:06:47|1.4395
21:06:48|1.4395
21:06:49|1.4395
21:06:50|1.4395
21:06:52|1.4395
21:06:53|1.4417
21:06:53|1.4416
21:06:54|1.4415
21:06:55|1.4415
21:06:56|1.4415
21:06:57|1.4415
21:06:58|1.4415
21:06:59|1.4415
21:07:01|1.4425
21:07:02|1.4425
21:07:02|1.4419
21:07:03|1.4411
21:07:05|1.4411
21:07:06|1.4411
21:07:07|1.442
21:07:07|1.442
21:07:08|1.4426
21:07:10|1.4426
21:07:11|1.4432
21:07:12|1.445
21:07:12|1.445
21:07:13|1.4454
21:07:15|1.4447
21:07:15|1.4463
21:07:16|1.4469
21:07:17|1.4481
21:07:19|1.4481
21:07:19|1.4478
21:07:20|1.4478
21:07:21|1.4478
21:07:23|1.4478
21:07:24|1.4478
21:07:25|1.4478
21:07:25|1.4467
21:07:26|1.4484
21:07:28|1.4484
21:07:29|1.4484
21:07:29|1.4484
21:07:31|1.4483
21:07:31|1.4511
21:07:33|1.451
21:07:34|1.4565
21:07:35|1.4538
21:07:36|1.4564
21:07:36|1.4551
21:07:38|1.4563
21:07:39|1.4562
21:07:40|1.4563
21:07:41|1.4577
21:07:42|1.4566
21:07:43|1.455
21:07:44|1.4541
21:07:45|1.4541
21:07:46|1.4556
21:07:47|1.4556
21:07:48|1.4576
21:07:49|1.4582
21:07:50|1.4589
21:07:51|1.4573
21:07:52|1.4567
21:07:53|1.4582
21:07:54|1.4582
21:07:55|1.4584
21:07:56|1.4584
21:07:57|1.46
21:07:58|1.4631
21:07:59|1.4645
21:08:00|1.4632
21:08:01|1.4632
21:08:02|1.4602
21:08:03|1.459
21:08:04|1.4604
21:08:05|1.4639
21:08:07|1.4639
21:08:08|1.4629
21:08:09|1.4617
21:08:10|1.4642
21:08:11|1.4632
21:08:12|1.4617
21:08:13|1.4617
21:08:13|1.4617
21:08:15|1.4625
21:08:17|1.4626
21:08:17|1.4626
21:08:18|1.4614
21:08:20|1.465
21:08:20|1.4649
21:08:21|1.465
21:08:22|1.465
21:08:23|1.4637
21:08:25|1.4637
21:08:25|1.4628
21:08:26|1.4614
21:08:27|1.4628
21:08:28|1.4616
21:08:29|1.4619
21:08:30|1.4635
21:08:32|1.463
21:08:32|1.463
21:08:33|1.4615
21:08:35|1.463
21:08:35|1.463
21:08:36|1.4631
21:08:37|1.4644
21:08:38|1.4644
21:08:39|1.4646
21:08:40|1.4649
21:08:41|1.4649
21:08:43|1.4704
21:08:43|1.4704
21:08:44|1.4741
21:08:46|1.4759
21:08:46|1.4717
21:08:47|1.4748
21:08:48|1.474
21:08:49|1.4729
21:08:51|1.4704
21:08:51|1.4737
21:08:52|1.4699
21:08:53|1.473
21:08:54|1.4692
21:08:55|1.4702
21:08:56|1.4711
21:08:57|1.4707
21:08:58|1.4707
21:09:00|1.4678
21:09:01|1.4697
21:09:02|1.4697
21:09:04|1.4651
21:09:04|1.4677
21:09:06|1.4679
21:09:07|1.4681
21:09:08|1.4681
21:09:08|1.4674
21:09:10|1.4674
21:09:10|1.4686
21:09:11|1.4686
21:09:13|1.4695
21:09:14|1.4697
21:09:15|1.4707
21:09:16|1.4739
21:09:17|1.4739
21:09:17|1.474
21:09:19|1.4731
21:09:20|1.4731
21:09:21|1.4762
21:09:22|1.4749
21:09:23|1.4742
21:09:24|1.4742
21:09:25|1.4742
21:09:26|1.4739
21:09:27|1.474
21:09:28|1.474
21:09:29|1.4745
21:09:30|1.4733
21:09:31|1.4745
21:09:32|1.4745
21:09:33|1.4729
21:09:34|1.4706
21:09:35|1.4744
21:09:36|1.4753
21:09:37|1.4753
21:09:38|1.4753
21:09:39|1.4753
21:09:40|1.4737
21:09:41|1.4738
21:09:42|1.4738
21:09:43|1.4738
21:09:44|1.4738
21:09:45|1.4738
21:09:46|1.4753
21:09:47|1.48
21:09:48|1.4796
21:09:49|1.4766
21:09:50|1.4773
21:09:51|1.4773
21:09:52|1.4773
21:09:53|1.4794
21:09:55|1.4759
21:09:55|1.4759
21:09:57|1.4767
21:09:58|1.4767
21:09:58|1.4742
21:09:59|1.4742
21:10:00|1.4776
21:10:01|1.4794
21:10:03|1.4794
21:10:04|1.4792
21:10:04|1.4796
21:10:05|1.4779
21:10:07|1.4799
21:10:09|1.4784
21:10:10|1.4769
21:10:11|1.4769
21:10:12|1.4784
21:10:12|1.4784
21:10:13|1.4784
21:10:14|1.4784
21:10:16|1.4775
21:10:17|1.4776
21:10:18|1.4791
21:10:19|1.4779
21:10:19|1.4779
21:10:21|1.4779
21:10:21|1.4779
21:10:23|1.4791
21:10:24|1.479
21:10:25|1.4768
21:10:26|1.4785
21:10:27|1.4764
21:10:28|1.4782
21:10:29|1.4782
21:10:29|1.4778
21:10:31|1.4786
21:10:32|1.4786
21:10:33|1.4786
21:10:34|1.477
21:10:35|1.4745
21:10:36|1.4765
21:10:37|1.4765
21:10:38|1.4768
21:10:39|1.4799
21:10:40|1.4775
21:10:41|1.48
21:10:42|1.48
21:10:43|1.4788
21:10:44|1.478
21:10:45|1.4783
21:10:46|1.4775
21:10:47|1.4779
21:10:48|1.4779
21:10:49|1.4779
21:10:50|1.4779
21:10:51|1.4782
21:10:52|1.4766
21:10:53|1.4776
21:10:54|1.4797
21:10:55|1.4825
21:10:56|1.4881
21:10:57|1.4882
21:10:58|1.4905
21:10:59|1.4957
21:11:00|1.493
21:11:01|1.4901
21:11:02|1.4896
21:11:04|1.488
21:11:04|1.4888
21:11:06|1.4892
21:11:06|1.4928
21:11:08|1.4933
21:11:09|1.4933
21:11:09|1.4933
21:11:11|1.4933
21:11:12|1.4934
21:11:12|1.4919
21:11:15|1.4931
21:11:15|1.4931
21:11:17|1.4907
21:11:18|1.4908
21:11:19|1.4907
21:11:20|1.4925
21:11:21|1.4942
21:11:22|1.4936
21:11:23|1.4953
21:11:24|1.4947
21:11:25|1.4947
21:11:26|1.493
21:11:27|1.4922
21:11:28|1.4921
21:11:29|1.4908
21:11:30|1.4907
21:11:31|1.4902
21:11:32|1.4907
21:11:34|1.4917
21:11:35|1.49
21:11:35|1.49
21:11:37|1.4911
21:11:38|1.4905
21:11:39|1.4905
21:11:40|1.4891
21:11:41|1.4891
21:11:42|1.4886
21:11:42|1.4883
21:11:43|1.4878
21:11:44|1.4881
21:11:45|1.4899
21:11:47|1.487
21:11:47|1.4894
21:11:49|1.4894
21:11:50|1.4894
21:11:51|1.4875
21:11:52|1.4876
21:11:53|1.4876
21:11:54|1.4876
21:11:55|1.4876
21:11:56|1.4891
21:11:57|1.4891
21:11:58|1.4905
21:11:59|1.4905
21:12:00|1.4908
21:12:01|1.4893
21:12:02|1.4888
21:12:03|1.488
21:12:04|1.4884
21:12:05|1.487
21:12:06|1.4874
21:12:07|1.4874
21:12:08|1.4836
21:12:09|1.4835
21:12:10|1.4836
21:12:11|1.4837
21:12:12|1.4833
21:12:13|1.4838
21:12:15|1.482
21:12:16|1.4808
21:12:16|1.4799
21:12:18|1.4794
21:12:19|1.4795
21:12:20|1.481
21:12:21|1.4797
21:12:22|1.4794
21:12:23|1.4787
21:12:25|1.4787
21:12:25|1.4795
21:12:26|1.4798
21:12:28|1.4798
21:12:28|1.4798
21:12:29|1.479
21:12:30|1.4792
21:12:31|1.4792
21:12:32|1.4789
21:12:33|1.4789
21:12:34|1.4775
21:12:36|1.4769
21:12:36|1.4785
21:12:38|1.4772
21:12:38|1.4776
21:12:40|1.478
21:12:41|1.4778
21:12:42|1.4782
21:12:42|1.4768
21:12:44|1.4769
21:12:45|1.4783
21:12:45|1.4787
21:12:46|1.4781
21:12:48|1.4792
21:12:49|1.4792
21:12:50|1.4791
21:12:51|1.4781
21:12:52|1.4785
21:12:53|1.4785
21:12:54|1.4793
21:12:54|1.4803
21:12:56|1.4811
21:12:57|1.4805
21:12:58|1.4805
21:12:59|1.4805
21:13:00|1.4805
21:13:01|1.4818
21:13:02|1.4817
21:13:02|1.4822
21:13:04|1.4822
21:13:05|1.4812
21:13:06|1.4803
21:13:07|1.4801
21:13:08|1.4808
21:13:08|1.4828
21:13:11|1.48
21:13:12|1.4824
21:13:13|1.4822
21:13:14|1.4819
21:13:15|1.4828
21:13:16|1.4834
21:13:17|1.482
21:13:18|1.482
21:13:18|1.4813
21:13:20|1.4807
21:13:20|1.4832
21:13:22|1.4814
21:13:23|1.4814
21:13:24|1.4787
21:13:25|1.4808
21:13:26|1.4797
21:13:27|1.4829
21:13:27|1.4817
21:13:29|1.4828
21:13:29|1.4808
21:13:31|1.4813
21:13:32|1.4816
21:13:33|1.4822
21:13:34|1.48
21:13:35|1.4836
21:13:36|1.4826
21:13:37|1.483
21:13:38|1.483
21:13:39|1.4835
21:13:40|1.4835
21:13:41|1.4835
21:13:42|1.4881
21:13:43|1.4887
21:13:44|1.4889
21:13:45|1.4873
21:13:46|1.4873
21:13:47|1.4875
21:13:48|1.4875
21:13:49|1.4895
21:13:50|1.4895
21:13:51|1.4895
21:13:52|1.4889
21:13:53|1.4887
21:13:55|1.4887
21:13:56|1.4887
21:13:56|1.4887
21:13:57|1.4887
21:13:58|1.4893
21:14:00|1.4903
21:14:01|1.4895
21:14:01|1.4895
21:14:03|1.4895
21:14:04|1.489
21:14:05|1.4886
21:14:06|1.4874
21:14:07|1.4874
21:14:08|1.4879
21:14:09|1.489
21:14:10|1.4888
21:14:10|1.4892
21:14:13|1.4873
21:14:13|1.4873
21:14:15|1.4877
21:14:15|1.4877
21:14:16|1.4877
21:14:18|1.4865
21:14:19|1.4859
21:14:20|1.4844
21:14:21|1.4844
21:14:22|1.4842
21:14:23|1.4833
21:14:24|1.483
21:14:25|1.483
21:14:26|1.483
21:14:27|1.4824
21:14:28|1.4838
21:14:29|1.4824
21:14:31|1.4824
21:14:31|1.4838
21:14:32|1.4833
21:14:34|1.4833
21:14:34|1.4842
21:14:35|1.4842
21:14:37|1.4842
21:14:38|1.4821
21:14:39|1.4836
21:14:39|1.4836
21:14:41|1.4832
21:14:42|1.4838
21:14:43|1.4838
21:14:44|1.4838
21:14:45|1.4843
21:14:46|1.4843
21:14:47|1.4843
21:14:48|1.4838
21:14:49|1.4821
21:14:50|1.4821
21:14:50|1.4822
21:14:52|1.4822
21:14:53|1.483
21:14:54|1.483
21:14:55|1.483
21:14:56|1.48
21:14:56|1.4827
21:14:58|1.4827
21:14:59|1.4827
21:14:59|1.4827
21:15:01|1.4828
21:15:02|1.4828
21:15:03|1.4828
21:15:04|1.4828
21:15:05|1.4828
21:15:06|1.482
21:15:07|1.4848
21:15:08|1.4848
21:15:09|1.4848
21:15:10|1.486
21:15:11|1.486
21:15:13|1.486
21:15:14|1.4846
21:15:15|1.4845
21:15:17|1.4845
21:15:18|1.4845
21:15:18|1.4825
21:15:20|1.4841
21:15:20|1.4841
21:15:21|1.4814
21:15:23|1.4814
21:15:24|1.4818
21:15:24|1.4816
21:15:26|1.4802
21:15:27|1.4814
21:15:28|1.4787
21:15:29|1.4806
21:15:31|1.4768
21:15:31|1.4747
21:15:32|1.4744
21:15:34|1.4744
21:15:34|1.4753
21:15:35|1.4744
21:15:37|1.4733
21:15:37|1.4755
21:15:38|1.4754
21:15:39|1.4754
21:15:40|1.4754
21:15:41|1.4754
21:15:43|1.4731
21:15:43|1.4731
21:15:44|1.4749
21:15:45|1.4749
21:15:46|1.4749
21:15:47|1.4749
21:15:48|1.4749
21:15:49|1.4729
21:15:51|1.4729
21:15:51|1.4729
21:15:52|1.4736
21:15:54|1.4738
21:15:55|1.4738
21:15:55|1.4763
21:15:56|1.4729
21:15:57|1.4749
21:15:58|1.4749
21:15:59|1.4749
21:16:00|1.4749
21:16:01|1.4749
21:16:02|1.4749
21:16:03|1.4742
21:16:04|1.4756
21:16:06|1.4756
21:16:07|1.4797
21:16:08|1.478
21:16:08|1.478
21:16:09|1.478
21:16:11|1.478
21:16:11|1.4755
21:16:13|1.4755
21:16:14|1.4755
21:16:15|1.4755
21:16:17|1.4755
21:16:18|1.4766
21:16:19|1.4766
21:16:20|1.4766
21:16:20|1.4776
21:16:22|1.476
21:16:23|1.476
21:16:24|1.4742
21:16:25|1.4725
21:16:26|1.4725
21:16:27|1.4725
21:16:28|1.4734
21:16:29|1.4726
21:16:30|1.4715
21:16:31|1.4667
21:16:32|1.4655
21:16:33|1.4631
21:16:34|1.4665
21:16:35|1.4668
21:16:36|1.467
21:16:37|1.466
21:16:38|1.466
21:16:39|1.4618
21:16:40|1.4616
21:16:41|1.4641
21:16:42|1.4641
21:16:43|1.4639
21:16:44|1.4656
21:16:45|1.4656
21:16:46|1.4605
21:16:47|1.464
21:16:48|1.464
21:16:49|1.464
21:16:50|1.464
21:16:51|1.4628
21:16:52|1.4668
21:16:53|1.4673
21:16:54|1.4631
21:16:55|1.4631
21:16:56|1.4631
21:16:57|1.4631
21:16:59|1.4631
21:17:00|1.4643
21:17:01|1.4633
21:17:02|1.4633
21:17:02|1.4633
21:17:04|1.4633
21:17:04|1.4645
21:17:05|1.4645
21:17:07|1.4669
21:17:07|1.4677
21:17:08|1.4677
21:17:10|1.4668
21:17:10|1.4662
21:17:11|1.466
21:17:12|1.4638
21:17:14|1.4648
21:17:16|1.4649
21:17:17|1.4649
21:17:18|1.4658
21:17:19|1.4658
21:17:20|1.4654
21:17:20|1.4654
21:17:22|1.4631
21:17:23|1.4619
21:17:24|1.4619
21:17:25|1.4619
21:17:26|1.4619
21:17:26|1.4619
21:17:28|1.4622
21:17:28|1.4622
21:17:30|1.4622
21:17:32|1.4611
21:17:33|1.4611
21:17:33|1.4631
21:17:34|1.4661
21:17:36|1.4647
21:17:37|1.4647
21:17:37|1.465
21:17:38|1.465
21:17:39|1.465
21:17:40|1.4665
21:17:42|1.4665
21:17:43|1.4664
21:17:44|1.4684
21:17:45|1.4699
21:17:46|1.4699
21:17:47|1.4699
21:17:48|1.4699
21:17:49|1.4699
21:17:50|1.4733
21:17:51|1.473
21:17:52|1.473
21:17:53|1.473
21:17:54|1.4725
21:17:55|1.4725
21:17:56|1.4715
21:17:57|1.4715
21:17:58|1.4711
21:17:59|1.4711
21:18:00|1.471
21:18:01|1.4696
21:18:02|1.4705
21:18:03|1.4687
21:18:04|1.4668
21:18:05|1.4665
21:18:06|1.4623
21:18:08|1.4612
21:18:08|1.4612
21:18:09|1.4623
21:18:10|1.4622
21:18:11|1.4629
21:18:12|1.4628
21:18:13|1.4628
21:18:15|1.4628
21:18:17|1.4622
21:18:18|1.4603
21:18:19|1.4605
21:18:20|1.4605
21:18:20|1.4637
21:18:22|1.4625
21:18:23|1.4676
21:18:24|1.4663
21:18:24|1.4649
21:18:26|1.4665
21:18:27|1.4637
21:18:28|1.4637
21:18:28|1.463
21:18:29|1.464
21:18:31|1.464
21:18:31|1.464
21:18:33|1.464
21:18:33|1.464
21:18:35|1.462
21:18:35|1.4597
21:18:37|1.4597
21:18:37|1.4621
21:18:39|1.4621
21:18:40|1.4621
21:18:41|1.4625
21:18:42|1.462
21:18:43|1.4644
21:18:43|1.4621
21:18:45|1.4621
21:18:45|1.4621
21:18:46|1.4618
21:18:48|1.4634
21:18:49|1.4634
21:18:50|1.4634
21:18:51|1.4634
21:18:52|1.4608
21:18:53|1.4608
21:18:54|1.4608
21:18:55|1.4619
21:18:56|1.4619
21:18:57|1.4619
21:18:58|1.4619
21:18:59|1.4633
21:19:00|1.4631
21:19:01|1.4631
21:19:02|1.4631
21:19:03|1.4633
21:19:04|1.4633
21:19:05|1.4633
21:19:06|1.4666
21:19:07|1.4699
21:19:08|1.4692
21:19:09|1.4684
21:19:10|1.4684
21:19:11|1.4684
21:19:12|1.469
21:19:14|1.4696
21:19:14|1.4696
21:19:15|1.4695
21:19:16|1.4695
21:19:17|1.4695
21:19:19|1.4701
21:19:20|1.4701
21:19:21|1.4649
21:19:22|1.4649
21:19:23|1.4659
21:19:23|1.4661
21:19:24|1.4661
21:19:26|1.4661
21:19:27|1.4667
21:19:28|1.4667
21:19:29|1.4667
21:19:29|1.4667
21:19:30|1.4667
21:19:31|1.4667
21:19:32|1.4667
21:19:33|1.4667
21:19:34|1.4667
21:19:35|1.4667
21:19:36|1.4667
21:19:38|1.4667
21:19:39|1.4667
21:19:39|1.4667
21:19:40|1.4667
21:19:42|1.4667
21:19:42|1.47
21:19:44|1.47
21:19:45|1.47
21:19:45|1.47
21:19:46|1.47
21:19:47|1.4694
21:19:48|1.4694
21:19:50|1.4693
21:19:51|1.4693
21:19:52|1.4693
21:19:53|1.4693
21:19:54|1.4627
21:19:55|1.4633
21:19:55|1.465
21:19:56|1.465
21:19:58|1.465
21:19:58|1.465
21:20:00|1.465
21:20:00|1.465
21:20:02|1.465
21:20:03|1.465
21:20:04|1.4629
21:20:05|1.4619
21:20:05|1.4613
21:20:06|1.4613
21:20:08|1.4613
21:20:08|1.4625
21:20:10|1.4625
21:20:10|1.4628
21:20:12|1.463
21:20:13|1.4623
21:20:14|1.4611
21:20:14|1.4611
21:20:15|1.4611
21:20:18|1.4611
21:20:19|1.4608
21:20:19|1.4608
21:20:21|1.4602
21:20:21|1.4602
21:20:23|1.4602
21:20:24|1.4586
21:20:25|1.4575
21:20:26|1.4575
21:20:27|1.4575
21:20:28|1.4575
21:20:29|1.4575
21:20:30|1.4536
21:20:31|1.4544
21:20:32|1.4501
21:20:33|1.4534
21:20:34|1.4535
21:20:35|1.4535
21:20:36|1.4522
21:20:37|1.4501
21:20:38|1.452
21:20:39|1.4531
21:20:40|1.4564
21:20:41|1.4579
21:20:42|1.456
21:20:43|1.4578
21:20:44|1.4586
21:20:45|1.4586
21:20:47|1.4592
21:20:48|1.4595
21:20:48|1.4592
21:20:50|1.4592
21:20:50|1.4592
21:20:51|1.4599
21:20:52|1.4599
21:20:54|1.46
21:20:54|1.4605
21:20:56|1.4608
21:20:56|1.4608
21:20:58|1.4603
21:20:58|1.4603
21:20:59|1.4603
21:21:01|1.4589
21:21:02|1.457
21:21:02|1.4545
21:21:03|1.4575
21:21:04|1.4575
21:21:06|1.4583
21:21:06|1.4585
21:21:07|1.4585
21:21:08|1.4585
21:21:09|1.4608
21:21:10|1.4608
21:21:12|1.4592
21:21:12|1.4592
21:21:13|1.4592
21:21:14|1.4592
21:21:15|1.4547
21:21:16|1.4547
21:21:17|1.4533
21:21:19|1.4525
21:21:20|1.4558
21:21:21|1.4582
21:21:23|1.4536
21:21:24|1.4536
21:21:25|1.4562
21:21:25|1.4555
21:21:26|1.4596
21:21:27|1.4597
21:21:29|1.4597
21:21:29|1.4558
21:21:30|1.4558
21:21:32|1.4567
21:21:33|1.4567
21:21:34|1.4569
21:21:34|1.4536
21:21:36|1.4529
21:21:37|1.4513
21:21:37|1.4521
21:21:38|1.4521
21:21:40|1.4544
21:21:40|1.4544
21:21:41|1.4521
21:21:42|1.4521
21:21:44|1.4521
21:21:44|1.4521
21:21:45|1.4521
21:21:47|1.4521
21:21:48|1.4521
21:21:49|1.4521
21:21:49|1.4521
21:21:51|1.4521
21:21:52|1.4521
21:21:53|1.4521
21:21:54|1.4531
21:21:55|1.4531
21:21:56|1.4531
21:21:57|1.4531
21:21:57|1.4585
21:21:59|1.4594
21:21:59|1.4598
21:22:01|1.4578
21:22:01|1.4593
21:22:02|1.4593
21:22:03|1.4589
21:22:05|1.4589
21:22:06|1.4589
21:22:07|1.4589
21:22:08|1.4589
21:22:09|1.4597
21:22:10|1.4597
21:22:11|1.4623
21:22:12|1.4623
21:22:13|1.4623
21:22:13|1.4652
21:22:15|1.4658
21:22:16|1.4663
21:22:17|1.4663
21:22:18|1.4637
21:22:19|1.4627
21:22:20|1.4627
21:22:21|1.4604
21:22:22|1.4599
21:22:23|1.4602
21:22:24|1.4603
21:22:25|1.46
21:22:26|1.46
21:22:27|1.461
21:22:28|1.4616
21:22:29|1.4622
21:22:30|1.46
21:22:31|1.4604
21:22:32|1.4604
21:22:33|1.4598
21:22:34|1.4598
21:22:35|1.4598
21:22:36|1.4598
21:22:37|1.4598
21:22:38|1.4598
21:22:39|1.4611
21:22:40|1.4611
21:22:41|1.4611
21:22:42|1.4611
21:22:43|1.4611
21:22:44|1.4611
21:22:45|1.46
21:22:46|1.46
21:22:47|1.46
21:22:48|1.46
21:22:49|1.46
21:22:50|1.46
21:22:51|1.4622
21:22:52|1.4621
21:22:54|1.4621
21:22:54|1.4621
21:22:55|1.4621
21:22:56|1.4621
21:22:58|1.4654
21:22:58|1.4665
21:22:59|1.465
21:23:01|1.465
21:23:02|1.4645
21:23:02|1.4659
21:23:03|1.4659
21:23:04|1.4659
21:23:05|1.4659
21:23:06|1.4659
21:23:07|1.4648
21:23:09|1.4658
21:23:09|1.4658
21:23:10|1.4661
21:23:11|1.4674
21:23:12|1.4688
21:23:13|1.4688
21:23:14|1.4677
21:23:15|1.4677
21:23:16|1.4677
21:23:17|1.4677
21:23:19|1.4646
21:23:19|1.4643
21:23:21|1.4664
21:23:22|1.4664
21:23:23|1.4665
21:23:24|1.4665
21:23:25|1.4665
21:23:26|1.4665
21:23:27|1.4665
21:23:28|1.4665
21:23:29|1.4665
21:23:30|1.4665
21:23:31|1.4675
21:23:33|1.4675
21:23:33|1.4675
21:23:35|1.4675
21:23:36|1.4688
21:23:36|1.4688
21:23:37|1.4688
21:23:40|1.4688
21:23:41|1.4674
21:23:41|1.4683
21:23:43|1.4684
21:23:43|1.4687
21:23:45|1.4687
21:23:45|1.4687
21:23:46|1.4687
21:23:47|1.4687
21:23:49|1.4687
21:23:50|1.4687
21:23:50|1.4689
21:23:51|1.4693
21:23:52|1.4715
21:23:53|1.4718
21:23:55|1.4718
21:23:55|1.4701
21:23:56|1.4715
21:23:57|1.4715
21:23:59|1.4715
21:24:00|1.4714
21:24:01|1.4713
21:24:01|1.4727
21:24:02|1.4727
21:24:03|1.4698
21:24:05|1.4713
21:24:05|1.4713
21:24:06|1.4719
21:24:07|1.4725
21:24:08|1.4766
21:24:09|1.4766
21:24:10|1.4766
21:24:11|1.4756
21:24:12|1.4744
21:24:13|1.4752
21:24:14|1.4752
21:24:16|1.4748
21:24:17|1.4733
21:24:18|1.4733
21:24:18|1.4706
21:24:19|1.4683
21:24:22|1.4695
21:24:23|1.4666
21:24:23|1.4679
21:24:25|1.4682
21:24:26|1.4683
21:24:28|1.467
21:24:28|1.467
21:24:30|1.467
21:24:31|1.4643
21:24:32|1.4643
21:24:32|1.4631
21:24:34|1.4655
21:24:34|1.4655
21:24:36|1.4655
21:24:36|1.4655
21:24:38|1.4655
21:24:39|1.4655
21:24:40|1.466
21:24:42|1.465
21:24:43|1.465
21:24:43|1.465
21:24:45|1.465
21:24:45|1.465
21:24:46|1.465
21:24:47|1.4606
21:24:48|1.4623
21:24:50|1.4623
21:24:50|1.4636
21:24:52|1.4626
21:24:52|1.4626
21:24:53|1.4618
21:24:54|1.4624
21:24:56|1.4641
21:24:57|1.4642
21:24:58|1.4642
21:24:59|1.4642
21:25:00|1.4642
21:25:01|1.4642
21:25:02|1.4642
21:25:02|1.4642
21:25:04|1.4642
21:25:04|1.4639
21:25:05|1.4642
21:25:07|1.4645
21:25:08|1.4645
21:25:09|1.4645
21:25:10|1.4645
21:25:11|1.4645
21:25:11|1.4635
21:25:12|1.4635
21:25:14|1.4635
21:25:15|1.4635
21:25:15|1.4627
21:25:16|1.4627
21:25:18|1.4627
21:25:19|1.4634
21:25:20|1.4618
21:25:21|1.4618
21:25:21|1.4605
21:25:23|1.4605
21:25:24|1.4605
21:25:25|1.4605
21:25:26|1.46
21:25:27|1.4602
21:25:28|1.4601
21:25:29|1.4601
21:25:30|1.461
21:25:31|1.461
21:25:32|1.4602
21:25:33|1.4599
21:25:35|1.463
21:25:35|1.4601
21:25:36|1.4601
21:25:38|1.4604
21:25:39|1.459
21:25:39|1.4607
21:25:40|1.4616
21:25:41|1.461
21:25:43|1.4614
21:25:43|1.4613
21:25:44|1.4613
21:25:45|1.4613
21:25:46|1.4598
21:25:47|1.461
21:25:48|1.461
21:25:50|1.461
21:25:51|1.461
21:25:52|1.461
21:25:52|1.4624
21:25:54|1.4624
21:25:55|1.4624
21:25:56|1.4624
21:25:57|1.4624
21:25:58|1.4624
21:25:59|1.4624
21:26:00|1.4624
21:26:01|1.4614
21:26:02|1.4611
21:26:03|1.4607
21:26:04|1.4618
21:26:05|1.4623
21:26:06|1.459
21:26:07|1.4601
21:26:08|1.4598
21:26:09|1.4605
21:26:10|1.461
21:26:11|1.461
21:26:12|1.4626
21:26:13|1.4626
21:26:14|1.4626
21:26:15|1.4626
21:26:16|1.4626
21:26:17|1.463
21:26:18|1.4611
21:26:19|1.4604
21:26:20|1.462
21:26:21|1.4621
21:26:22|1.4621
21:26:23|1.4608
21:26:24|1.4608
21:26:26|1.4608
21:26:27|1.4608
21:26:28|1.4608
21:26:30|1.4608
21:26:30|1.4608
21:26:31|1.4608
21:26:33|1.4606
21:26:33|1.4599
21:26:34|1.4599
21:26:35|1.4622
21:26:36|1.4622
21:26:37|1.4622
21:26:39|1.4622
21:26:39|1.4622
21:26:41|1.4622
21:26:41|1.4619
21:26:42|1.4619
21:26:43|1.4619
21:26:45|1.4619
21:26:46|1.4619
21:26:47|1.4619
21:26:47|1.4629
21:26:49|1.4634
21:26:49|1.464
21:26:51|1.464
21:26:51|1.4656
21:26:52|1.4659
21:26:54|1.4665
21:26:54|1.4647
21:26:55|1.4637
21:26:56|1.4611
21:26:57|1.4611
21:26:59|1.4629
21:27:00|1.4629
21:27:01|1.4629
21:27:02|1.4629
21:27:03|1.4629
21:27:04|1.4629
21:27:05|1.4629
21:27:06|1.4629
21:27:07|1.4629
21:27:08|1.4627
21:27:09|1.4627
21:27:10|1.4627
21:27:11|1.4627
21:27:12|1.462
21:27:14|1.462
21:27:14|1.462
21:27:15|1.462
21:27:17|1.462
21:27:17|1.462
21:27:19|1.462
21:27:19|1.4622
21:27:20|1.4622
21:27:21|1.4636
21:27:22|1.4636
21:27:23|1.4635
21:27:25|1.4635
21:27:26|1.4635
21:27:27|1.4635
21:27:28|1.4635
21:27:28|1.4635
21:27:30|1.4635
21:27:31|1.4635
21:27:33|1.4635
21:27:34|1.4635
21:27:34|1.4635
21:27:35|1.4635
21:27:36|1.4635
21:27:37|1.4635
21:27:39|1.4635
21:27:40|1.4635
21:27:40|1.4626
21:27:42|1.4626
21:27:43|1.4626
21:27:43|1.4626
21:27:44|1.4626
21:27:45|1.4626
21:27:47|1.4631
21:27:47|1.4631
21:27:48|1.4631
21:27:50|1.4631
21:27:51|1.4633
21:27:51|1.4633
21:27:53|1.4633
21:27:53|1.4633
21:27:55|1.4633
21:27:56|1.4633
21:27:57|1.4633
21:27:58|1.4633
21:27:59|1.4633
21:27:59|1.4633
21:28:01|1.4633
21:28:02|1.4633
21:28:02|1.4633
21:28:03|1.4633
21:28:04|1.4666
21:28:06|1.4674
21:28:07|1.4685
21:28:08|1.4674
21:28:09|1.4685
21:28:10|1.4685
21:28:11|1.4685
21:28:12|1.4685
21:28:13|1.4685
21:28:14|1.4685
21:28:15|1.4685
21:28:16|1.4709
21:28:17|1.4709
21:28:18|1.4709
21:28:19|1.4709
21:28:20|1.4709
21:28:21|1.4717
21:28:22|1.4717
21:28:23|1.4717
21:28:24|1.4733
21:28:26|1.4733
21:28:26|1.4733
21:28:27|1.4706
21:28:28|1.4722
21:28:30|1.4722
21:28:31|1.4722
21:28:32|1.4709
21:28:34|1.4722
21:28:34|1.4722
21:28:36|1.4722
21:28:36|1.4722
21:28:37|1.4701
21:28:38|1.4701
21:28:39|1.4711
21:28:40|1.4711
21:28:41|1.4725
21:28:43|1.474
21:28:44|1.474
21:28:45|1.474
21:28:45|1.474
21:28:46|1.474
21:28:47|1.4713
21:28:48|1.4713
21:28:50|1.4713
21:28:51|1.4713
21:28:52|1.4738
21:28:53|1.4744
21:28:54|1.4746
21:28:54|1.4746
21:28:55|1.4746
21:28:56|1.4754
21:28:58|1.4754
21:28:59|1.4754
21:28:59|1.4754
21:29:00|1.4754
21:29:01|1.4754
21:29:02|1.4754
21:29:03|1.4742
21:29:05|1.4742
21:29:06|1.4705
21:29:07|1.4705
21:29:08|1.4737
21:29:09|1.4737
21:29:11|1.4743
21:29:11|1.4732
21:29:13|1.4756
21:29:14|1.4756
21:29:15|1.4756
21:29:16|1.4733
21:29:16|1.4733
21:29:17|1.4733
21:29:19|1.4733
21:29:19|1.4733
21:29:21|1.4733
21:29:22|1.4733
21:29:23|1.4736
21:29:23|1.4736
21:29:24|1.4761
21:29:25|1.4761
21:29:27|1.4761
21:29:28|1.4749
21:29:29|1.4722
21:29:30|1.4722
21:29:31|1.4739
21:29:32|1.4739
21:29:33|1.4739
21:29:34|1.4711
21:29:35|1.4722
21:29:36|1.4722
21:29:37|1.4727
21:29:38|1.4727
21:29:39|1.4709
21:29:40|1.4709
21:29:41|1.4709
21:29:43|1.4709
21:29:44|1.4709
21:29:44|1.4718
21:29:46|1.4718
21:29:46|1.4718
21:29:47|1.4718
21:29:48|1.4718
21:29:49|1.4718
21:29:52|1.4709
21:29:52|1.4709
21:29:53|1.4709
21:29:55|1.4709
21:29:55|1.4709
21:29:56|1.4709
21:29:58|1.4709
21:29:59|1.4709
21:29:59|1.4716
21:30:00|1.4716
21:30:01|1.469
21:30:03|1.4665
21:30:03|1.4659
21:30:05|1.466
21:30:05|1.466
21:30:06|1.4633
21:30:07|1.4662
21:30:09|1.4663
21:30:09|1.4663
21:30:10|1.4663
21:30:12|1.4663
21:30:12|1.4639
21:30:14|1.4663
21:30:14|1.4666
21:30:15|1.4666
21:30:16|1.4666
21:30:17|1.4669
21:30:18|1.4669
21:30:20|1.4669
21:30:20|1.4659
21:30:21|1.4655
21:30:22|1.4655
21:30:23|1.4655
21:30:25|1.4636
21:30:26|1.463
21:30:27|1.4606
21:30:29|1.4588
21:30:29|1.4588
21:30:31|1.4597
21:30:32|1.4597
21:30:33|1.4581
21:30:34|1.4599
21:30:35|1.4599
21:30:36|1.4645
21:30:37|1.4618
21:30:38|1.4622
21:30:39|1.4621
21:30:40|1.4624
21:30:41|1.4624
21:30:42|1.4622
21:30:43|1.4622
21:30:44|1.4635
21:30:45|1.4635
21:30:46|1.4635
21:30:47|1.4635
21:30:48|1.4635
21:30:49|1.4635
21:30:50|1.4635
21:30:51|1.4628
21:30:52|1.4635
21:30:53|1.4635
21:30:54|1.4621
21:30:55|1.4619
21:30:56|1.4619
21:30:57|1.4629
21:30:58|1.4619
21:31:00|1.4619
21:31:01|1.4619
21:31:01|1.4611
21:31:03|1.4601
21:31:03|1.458
21:31:04|1.4591
21:31:06|1.4591
21:31:06|1.4586
21:31:08|1.4586
21:31:08|1.459
21:31:09|1.4585
21:31:10|1.4595
21:31:11|1.4594
21:31:12|1.4624
21:31:13|1.4593
21:31:15|1.4571
21:31:15|1.4558
21:31:16|1.4558
21:31:17|1.4548
21:31:18|1.4548
21:31:19|1.4551
21:31:20|1.4545
21:31:21|1.4545
21:31:23|1.4545
21:31:24|1.4552
21:31:24|1.4552
21:31:25|1.4552
21:31:27|1.4533
21:31:27|1.4538
21:31:29|1.4541
21:31:30|1.4526
21:31:32|1.4526
21:31:33|1.4526
21:31:34|1.4526
21:31:35|1.4524
21:31:35|1.4521
21:31:37|1.4512
21:31:38|1.45
21:31:39|1.4512
21:31:40|1.4512
21:31:41|1.45
21:31:42|1.45
21:31:43|1.4496
21:31:44|1.4496
21:31:45|1.4516
21:31:46|1.4513
21:31:47|1.4513
21:31:47|1.4503
21:31:49|1.4503
21:31:50|1.4503
21:31:50|1.4503
21:31:52|1.4513
21:31:52|1.4513
21:31:53|1.4513
21:31:55|1.4514
21:31:55|1.4514
21:31:57|1.4514
21:31:58|1.4514
21:31:59|1.4514
21:32:00|1.4513
21:32:01|1.4529
21:32:02|1.4544
21:32:03|1.4557
21:32:04|1.4501
21:32:05|1.4534
21:32:06|1.4541
21:32:07|1.4556
21:32:08|1.4556
21:32:09|1.4556
21:32:10|1.4556
21:32:11|1.4556
21:32:12|1.4556
21:32:13|1.4556
21:32:14|1.4556
21:32:15|1.4569
21:32:16|1.4569
21:32:17|1.4563
21:32:18|1.4561
21:32:19|1.4528
21:32:21|1.4528
21:32:21|1.4528
21:32:22|1.4528
21:32:23|1.4528
21:32:25|1.4528
21:32:25|1.455
21:32:26|1.455
21:32:27|1.455
21:32:29|1.4556
21:32:30|1.4556
21:32:30|1.4556
21:32:32|1.4556
21:32:33|1.4556
21:32:34|1.4572
21:32:34|1.4572
21:32:36|1.4572
21:32:37|1.4572
21:32:38|1.4572
21:32:39|1.4572
21:32:40|1.457
21:32:41|1.457
21:32:41|1.4573
21:32:43|1.4573
21:32:44|1.4573
21:32:45|1.4573
21:32:46|1.4573
21:32:47|1.4573
21:32:48|1.4573
21:32:49|1.4573
21:32:50|1.4573
21:32:51|1.4573
21:32:52|1.4579
21:32:53|1.4579
21:32:54|1.4579
21:32:55|1.4579
21:32:56|1.4579
21:32:58|1.4579
21:32:58|1.4579
21:32:59|1.4579
21:33:00|1.4579
21:33:01|1.4579
21:33:03|1.4579
21:33:03|1.4579
21:33:04|1.4579
21:33:05|1.4573
21:33:07|1.4573
21:33:07|1.4573
21:33:08|1.4573
21:33:09|1.4578
21:33:10|1.4578
21:33:11|1.4578
21:33:12|1.4578
21:33:13|1.4572
21:33:15|1.4617
21:33:15|1.4618
21:33:17|1.4618
21:33:17|1.4618
21:33:19|1.4627
21:33:19|1.4627
21:33:21|1.4627
21:33:21|1.4605
21:33:23|1.4605
21:33:24|1.4605
21:33:25|1.4601
21:33:26|1.4587
21:33:26|1.4587
21:33:28|1.4587
21:33:29|1.4578
21:33:31|1.4572
21:33:32|1.4572
21:33:33|1.4572
21:33:33|1.4572
21:33:35|1.4544
21:33:36|1.4544
21:33:37|1.4544
21:33:38|1.4544
21:33:39|1.4548
21:33:40|1.4548
21:33:41|1.4522
21:33:42|1.4508
21:33:43|1.4527
21:33:44|1.4527
21:33:45|1.4531
21:33:46|1.4555
21:33:48|1.4555
21:33:48|1.4555
21:33:49|1.4555
21:33:51|1.4555
21:33:51|1.4555
21:33:53|1.4542
21:33:53|1.4542
21:33:55|1.4542
21:33:55|1.4542
21:33:57|1.4542
21:33:58|1.4558
21:33:58|1.4558
21:34:00|1.4529
21:34:00|1.4534
21:34:02|1.4534
21:34:03|1.4534
21:34:04|1.4534
21:34:04|1.4544
21:34:06|1.4544
21:34:07|1.4544
21:34:08|1.4544
21:34:09|1.4533
21:34:09|1.4533
21:34:10|1.4535
21:34:13|1.4523
21:34:14|1.4505
21:34:14|1.4505
21:34:15|1.4505
21:34:16|1.4505
21:34:18|1.4494
21:34:18|1.4494
21:34:19|1.4491
21:34:20|1.4491
21:34:21|1.448
21:34:22|1.4484
21:34:24|1.4477
21:34:25|1.4475
21:34:25|1.4475
21:34:27|1.4475
21:34:27|1.4451
21:34:28|1.4475
21:34:30|1.4459
21:34:31|1.447
21:34:32|1.447
21:34:33|1.447
21:34:34|1.447
21:34:35|1.4482
21:34:36|1.4482
21:34:37|1.4482
21:34:38|1.4482
21:34:39|1.4482
21:34:40|1.4482
21:34:41|1.4492
21:34:42|1.4492
21:34:43|1.4492
21:34:44|1.4476
21:34:46|1.451
21:34:47|1.45
21:34:48|1.45
21:34:49|1.4489
21:34:49|1.4497
21:34:50|1.4497
21:34:51|1.4497
21:34:52|1.4497
21:34:53|1.4497
21:34:54|1.4497
21:34:55|1.4499
21:34:57|1.4499
21:34:57|1.4499
21:34:58|1.4502
21:34:59|1.4502
21:35:00|1.4502
21:35:02|1.4502
21:35:02|1.4502
21:35:03|1.4502
21:35:04|1.4509
21:35:06|1.4521
21:35:06|1.4547
21:35:07|1.4547
21:35:09|1.4532
21:35:09|1.4545
21:35:10|1.453
21:35:12|1.453
21:35:13|1.453
21:35:14|1.453
21:35:14|1.453
21:35:16|1.453
21:35:17|1.453
21:35:17|1.453
21:35:19|1.453
21:35:19|1.453
21:35:20|1.453
21:35:21|1.453
21:35:22|1.453
21:35:24|1.453
21:35:25|1.453
21:35:26|1.453
21:35:27|1.4522
21:35:28|1.4508
21:35:29|1.4508
21:35:30|1.4503
21:35:31|1.4499
21:35:33|1.4498
21:35:34|1.4498
21:35:34|1.4498
21:35:36|1.4498
21:35:37|1.4498
21:35:38|1.4498
21:35:39|1.4498
21:35:40|1.4498
21:35:41|1.4498
21:35:42|1.4498
21:35:43|1.4484
21:35:44|1.4491
21:35:45|1.4477
21:35:46|1.4473
21:35:47|1.4476
21:35:48|1.4476
21:35:49|1.4477
21:35:50|1.4468
21:35:52|1.4472
21:35:52|1.4477
21:35:53|1.4477
21:35:54|1.4466
21:35:56|1.4461
21:35:56|1.4461
21:35:57|1.4459
21:35:58|1.4473
21:35:59|1.4473
21:36:01|1.4473
21:36:01|1.4473
21:36:03|1.4459
21:36:03|1.4453
21:36:05|1.4453
21:36:06|1.4453
21:36:07|1.4459
21:36:07|1.4459
21:36:08|1.4459
21:36:09|1.4459
21:36:11|1.4448
21:36:11|1.4443
21:36:13|1.4429
21:36:13|1.4444
21:36:14|1.4444
21:36:15|1.4455
21:36:16|1.4455
21:36:18|1.4455
21:36:18|1.4432
21:36:19|1.4418
21:36:20|1.4423
21:36:21|1.4425
21:36:23|1.4427
21:36:24|1.4427
21:36:24|1.4422
21:36:25|1.4427
21:36:26|1.4425
21:36:27|1.4428
21:36:29|1.4418
21:36:29|1.4418
21:36:31|1.4418
21:36:31|1.4418
21:36:33|1.4448
21:36:35|1.4455
21:36:36|1.4433
21:36:37|1.4441
21:36:38|1.4441
21:36:39|1.4441
21:36:40|1.4433
21:36:40|1.4433
21:36:42|1.4427
21:36:43|1.4427
21:36:43|1.4435
21:36:45|1.4435
21:36:45|1.4435
21:36:47|1.4435
21:36:48|1.4426
21:36:49|1.4434
21:36:50|1.4434
21:36:51|1.4442
21:36:52|1.4442
21:36:53|1.4433
21:36:54|1.4432
21:36:55|1.4432
21:36:56|1.4424
21:36:57|1.4421
21:36:58|1.4428
21:36:59|1.4437
21:37:00|1.4433
21:37:01|1.4435
21:37:02|1.4435
21:37:04|1.4423
21:37:04|1.4418
21:37:05|1.4417
21:37:06|1.4397
21:37:07|1.4397
21:37:08|1.4437
21:37:09|1.443
21:37:10|1.443
21:37:11|1.4412
21:37:12|1.4415
21:37:14|1.4421
21:37:14|1.4419
21:37:16|1.4421
21:37:16|1.4421
21:37:18|1.4416
21:37:19|1.4416
21:37:19|1.4408
21:37:20|1.4408
21:37:21|1.4408
21:37:22|1.4418
21:37:23|1.4418
21:37:25|1.4418
21:37:25|1.441
21:37:26|1.4404
21:37:28|1.4364
21:37:29|1.4387
21:37:30|1.4387
21:37:30|1.4394
21:37:31|1.4383
21:37:32|1.4383
21:37:34|1.4394
21:37:35|1.4397
21:37:35|1.4385
21:37:37|1.4385
21:37:38|1.439
21:37:39|1.4389
21:37:40|1.4389
21:37:41|1.4389
21:37:42|1.4386
21:37:44|1.4399
21:37:44|1.441
21:37:46|1.441
21:37:47|1.441
21:37:48|1.441
21:37:49|1.4402
21:37:50|1.4388
21:37:52|1.4386
21:37:53|1.4383
21:37:53|1.4381
21:37:55|1.4381
21:37:56|1.4372
21:37:57|1.4372
21:37:58|1.4378
21:37:58|1.4378
21:38:00|1.437
21:38:01|1.4368
21:38:02|1.4377
21:38:03|1.4379
21:38:04|1.4392
21:38:04|1.4402
21:38:06|1.4393
21:38:07|1.4393
21:38:08|1.4392
21:38:09|1.4392
21:38:10|1.4392
21:38:11|1.4392
21:38:12|1.4386
21:38:13|1.4403
21:38:14|1.4403
21:38:15|1.4403
21:38:16|1.4403
21:38:17|1.439
21:38:18|1.439
21:38:19|1.4386
21:38:20|1.4386
21:38:21|1.4386
21:38:22|1.4378
21:38:23|1.4376
21:38:24|1.4376
21:38:25|1.4376
21:38:26|1.4376
21:38:27|1.4363
21:38:28|1.4365
21:38:29|1.4356
21:38:30|1.4367
21:38:31|1.4367
21:38:32|1.436
21:38:33|1.436
21:38:34|1.436
21:38:35|1.436
21:38:36|1.435
21:38:37|1.4314
21:38:38|1.4328
21:38:39|1.4328
21:38:40|1.4328
21:38:41|1.4331
21:38:42|1.4315
21:38:43|1.4295
21:38:44|1.4306
21:38:45|1.4298
21:38:46|1.4298
21:38:47|1.4307
21:38:48|1.4307
21:38:49|1.4308
21:38:50|1.4314
21:38:51|1.4316
21:38:52|1.4317
21:38:54|1.431
21:38:55|1.4314
21:38:56|1.4316
21:38:57|1.4323
21:38:58|1.4324
21:38:59|1.4324
21:39:00|1.4324
21:39:01|1.4331
21:39:02|1.4331
21:39:03|1.436
21:39:04|1.436
21:39:05|1.4364
21:39:06|1.4364
21:39:07|1.4362
21:39:08|1.4362
21:39:09|1.4362
21:39:09|1.4362
21:39:11|1.4317
21:39:11|1.4317
21:39:12|1.4317
21:39:14|1.4317
21:39:15|1.4328
21:39:16|1.4328
21:39:17|1.4333
21:39:17|1.4333
21:39:19|1.4333
21:39:20|1.432
21:39:21|1.432
21:39:22|1.4331
21:39:23|1.4331
21:39:24|1.4331
21:39:25|1.4331
21:39:26|1.4331
21:39:27|1.4331
21:39:28|1.4331
21:39:29|1.4314
21:39:30|1.4322
21:39:31|1.4322
21:39:32|1.4322
21:39:33|1.4321
21:39:34|1.4321
21:39:35|1.4321
21:39:37|1.4321
21:39:38|1.4321
21:39:39|1.4321
21:39:40|1.4321
21:39:40|1.431
21:39:42|1.43
21:39:43|1.4308
21:39:44|1.4308
21:39:45|1.4272
21:39:46|1.4294
21:39:47|1.4283
21:39:49|1.428
21:39:49|1.428
21:39:50|1.4271
21:39:51|1.4271
21:39:53|1.4288
21:39:54|1.4295
21:39:55|1.4285
21:39:56|1.4285
21:39:56|1.4285
21:39:58|1.4285
21:39:59|1.4285
21:40:00|1.4285
21:40:01|1.4281
21:40:02|1.4277
21:40:03|1.4277
21:40:04|1.4277
21:40:05|1.4285
21:40:06|1.4292
21:40:08|1.4292
21:40:08|1.4277
21:40:09|1.4277
21:40:11|1.4277
21:40:11|1.4298
21:40:12|1.4298
21:40:14|1.4298
21:40:14|1.4281
21:40:16|1.4281
21:40:17|1.4292
21:40:17|1.4276
21:40:18|1.4276
21:40:20|1.427
21:40:21|1.425
21:40:22|1.4247
21:40:23|1.4246
21:40:24|1.4235
21:40:25|1.4239
21:40:26|1.425
21:40:27|1.425
21:40:28|1.425
21:40:29|1.4252
21:40:30|1.4252
21:40:31|1.4236
21:40:33|1.4233
21:40:33|1.4228
21:40:35|1.4228
21:40:35|1.4229
21:40:37|1.4221
21:40:38|1.4212
21:40:40|1.4204
21:40:41|1.422
21:40:42|1.4266
21:40:43|1.4285
21:40:43|1.43
21:40:45|1.4298
21:40:46|1.4298
21:40:47|1.4297
21:40:48|1.4297
21:40:49|1.4319
21:40:50|1.4339
21:40:51|1.4339
21:40:52|1.4352
21:40:53|1.435
21:40:54|1.4342
21:40:55|1.4352
21:40:56|1.4352
21:40:57|1.4352
21:40:59|1.4346
21:40:59|1.4346
21:41:01|1.4337
21:41:02|1.4337
21:41:02|1.4337
21:41:04|1.4337
21:41:05|1.4337
21:41:06|1.4326
21:41:07|1.4322
21:41:08|1.4331
21:41:09|1.4342
21:41:10|1.4358
21:41:11|1.4353
21:41:12|1.4353
21:41:13|1.4384
21:41:14|1.4384
21:41:15|1.4385
21:41:16|1.4374
21:41:17|1.4374
21:41:18|1.4369
21:41:19|1.4369
21:41:20|1.4363
21:41:21|1.4363
21:41:22|1.4373
21:41:23|1.4373
21:41:25|1.4373
21:41:25|1.4368
21:41:26|1.4368
21:41:27|1.4374
21:41:29|1.4374
21:41:30|1.4374
21:41:31|1.4359
21:41:31|1.434
21:41:32|1.4341
21:41:33|1.4308
21:41:35|1.4308
21:41:35|1.4316
21:41:36|1.4316
21:41:38|1.4316
21:41:40|1.4334
21:41:40|1.4326
21:41:42|1.4326
21:41:42|1.4324
21:41:43|1.4334
21:41:45|1.4318
21:41:46|1.4318
21:41:46|1.4318
21:41:47|1.4318
21:41:49|1.4318
21:41:50|1.4318
21:41:50|1.4318
21:41:51|1.4318
21:41:53|1.432
21:41:54|1.432
21:41:55|1.432
21:41:56|1.4318
21:41:57|1.4318
21:41:58|1.4318
21:41:59|1.4318
21:42:00|1.4319
21:42:01|1.4336
21:42:02|1.4336
21:42:03|1.4313
21:42:04|1.4324
21:42:05|1.4324
21:42:06|1.4324
21:42:07|1.4324
21:42:08|1.4329
21:42:09|1.4329
21:42:10|1.4328
21:42:11|1.4328
21:42:12|1.4332
21:42:13|1.4332
21:42:14|1.4337
21:42:15|1.4337
21:42:16|1.4337
21:42:17|1.4337
21:42:18|1.434
21:42:19|1.434
21:42:20|1.434
21:42:22|1.4349
21:42:22|1.4349
21:42:23|1.4349
21:42:24|1.4349
21:42:25|1.433
21:42:26|1.433
21:42:27|1.4335
21:42:29|1.4335
21:42:29|1.4343
21:42:30|1.4334
21:42:31|1.4323
21:42:32|1.4323
21:42:33|1.4323
21:42:34|1.4323
21:42:35|1.4323
21:42:36|1.4323
21:42:37|1.4323
21:42:39|1.434
21:42:39|1.434
21:42:42|1.4352
21:42:42|1.4352
21:42:43|1.4352
21:42:44|1.4352
21:42:45|1.4356
21:42:46|1.4356
21:42:48|1.4356
21:42:48|1.4356
21:42:49|1.434
21:42:50|1.434
21:42:51|1.435
21:42:53|1.435
21:42:54|1.435
21:42:55|1.435
21:42:56|1.435
21:42:57|1.435
21:42:58|1.4358
21:42:59|1.4371
21:43:00|1.4371
21:43:01|1.4371
21:43:02|1.4371
21:43:03|1.4371
21:43:04|1.4371
21:43:05|1.4367
21:43:06|1.4367
21:43:07|1.4367
21:43:08|1.4351
21:43:09|1.4351
21:43:10|1.4351
21:43:11|1.4351
21:43:12|1.4343
21:43:13|1.434
21:43:14|1.434
21:43:15|1.4346
21:43:16|1.4351
21:43:17|1.4351
21:43:18|1.4351
21:43:19|1.4351
21:43:20|1.4351
21:43:21|1.4347
21:43:22|1.4347
21:43:23|1.4347
21:43:24|1.435
21:43:25|1.435
21:43:26|1.4377
21:43:27|1.4369
21:43:28|1.4375
21:43:29|1.4375
21:43:30|1.4375
21:43:32|1.4367
21:43:33|1.4367
21:43:33|1.4369
21:43:34|1.4369
21:43:36|1.4369
21:43:36|1.4369
21:43:37|1.4369
21:43:38|1.4369
21:43:40|1.4369
21:43:41|1.4369
21:43:42|1.4375
21:43:43|1.4375
21:43:44|1.438
21:43:46|1.438
21:43:46|1.438
21:43:47|1.438
21:43:49|1.4369
21:43:50|1.4369
21:43:50|1.4394
21:43:52|1.4394
21:43:52|1.4394
21:43:54|1.44
21:43:55|1.4404
21:43:56|1.4404
21:43:56|1.441
21:43:57|1.4396
21:43:59|1.4394
21:43:59|1.441
21:44:00|1.441
21:44:01|1.4384
21:44:03|1.4388
21:44:04|1.4388
21:44:06|1.4388
21:44:07|1.4388
21:44:07|1.4388
21:44:09|1.4388
21:44:09|1.4388
21:44:10|1.4388
21:44:11|1.4388
21:44:13|1.4388
21:44:13|1.4395
21:44:15|1.4412
21:44:16|1.4416
21:44:17|1.4416
21:44:18|1.4416
21:44:19|1.4421
21:44:20|1.4421
21:44:21|1.4415
21:44:22|1.4415
21:44:23|1.4413
21:44:24|1.4413
21:44:25|1.4413
21:44:26|1.4413
21:44:27|1.4413
21:44:28|1.4413
21:44:29|1.4413
21:44:30|1.4413
21:44:31|1.4413
21:44:32|1.4413
21:44:33|1.4413
21:44:34|1.4413
21:44:35|1.4413
21:44:36|1.4407
21:44:37|1.4407
21:44:38|1.4407
21:44:39|1.4401
21:44:40|1.4404
21:44:42|1.4395
21:44:43|1.4395
21:44:43|1.4403
21:44:44|1.4402
21:44:46|1.4402
21:44:47|1.4402
21:44:48|1.4398
21:44:49|1.4398
21:44:50|1.4398
21:44:52|1.4398
21:44:53|1.4398
21:44:53|1.4401
21:44:54|1.4401
21:44:55|1.4401
21:44:56|1.4399
21:44:58|1.4399
21:44:58|1.4399
21:44:59|1.4399
21:45:00|1.4399
21:45:02|1.4399
21:45:02|1.4395
21:45:03|1.4395
21:45:04|1.4395
21:45:06|1.4395
21:45:06|1.4395
21:45:07|1.4395
21:45:08|1.4395
21:45:10|1.4408
21:45:11|1.4406
21:45:12|1.4406
21:45:13|1.4406
21:45:13|1.4406
21:45:15|1.4406
21:45:16|1.4415
21:45:17|1.4415
21:45:18|1.4415
21:45:19|1.4415
21:45:20|1.4411
21:45:21|1.4411
21:45:21|1.4411
21:45:22|1.4403
21:45:23|1.4427
21:45:24|1.4427
21:45:26|1.4427
21:45:27|1.4427
21:45:28|1.4427
21:45:28|1.4427
21:45:29|1.4425
21:45:31|1.4429
21:45:31|1.4429
21:45:32|1.4436
21:45:33|1.4436
21:45:34|1.4436
21:45:35|1.4436
21:45:36|1.4436
21:45:37|1.4436
21:45:38|1.4436
21:45:40|1.4436
21:45:41|1.4438
21:45:42|1.4427
21:45:43|1.4428
21:45:45|1.4422
21:45:46|1.4422
21:45:46|1.4412
21:45:49|1.4412
21:45:50|1.4415
21:45:50|1.4415
21:45:52|1.4415
21:45:53|1.4415
21:45:54|1.4415
21:45:56|1.4415
21:45:56|1.4415
21:45:57|1.4442
21:45:59|1.4442
21:45:59|1.4442
21:46:01|1.4442
21:46:01|1.4442
21:46:03|1.4437
21:46:04|1.4437
21:46:05|1.4437
21:46:05|1.4447
21:46:07|1.4452
21:46:08|1.4454
21:46:09|1.447
21:46:09|1.4459
21:46:11|1.447
21:46:12|1.447
21:46:13|1.447
21:46:14|1.4458
21:46:15|1.4458
21:46:15|1.4458
21:46:16|1.4458
21:46:18|1.4469
21:46:19|1.4466
21:46:20|1.4466
21:46:20|1.4466
21:46:22|1.4472
21:46:22|1.4483
21:46:24|1.4472
21:46:25|1.4472
21:46:26|1.4476
21:46:27|1.449
21:46:28|1.4486
21:46:29|1.4486
21:46:29|1.4478
21:46:30|1.4478
21:46:31|1.4478
21:46:32|1.4478
21:46:34|1.4477
21:46:35|1.4447
21:46:36|1.4459
21:46:37|1.446
21:46:38|1.446
21:46:39|1.446
21:46:40|1.4475
21:46:41|1.4475
21:46:42|1.4491
21:46:44|1.4488
21:46:45|1.4488
21:46:45|1.4488
21:46:47|1.4484
21:46:48|1.4484
21:46:50|1.4498
21:46:51|1.4498
21:46:51|1.4491
21:46:52|1.4491
21:46:54|1.4491
21:46:55|1.4491
21:46:56|1.4508
21:46:57|1.4508
21:46:58|1.451
21:46:59|1.451
21:47:00|1.4493
21:47:02|1.4511
21:47:02|1.4511
21:47:04|1.451
21:47:05|1.451
21:47:06|1.4524
21:47:07|1.4524
21:47:08|1.4529
21:47:09|1.4525
21:47:10|1.4525
21:47:11|1.4531
21:47:12|1.4531
21:47:13|1.4533
21:47:14|1.4533
21:47:15|1.4533
21:47:16|1.4529
21:47:17|1.4524
21:47:18|1.4524
21:47:19|1.4543
21:47:20|1.4543
21:47:21|1.4543
21:47:22|1.4538
21:47:23|1.4524
21:47:24|1.4566
21:47:25|1.4566
21:47:26|1.4565
21:47:27|1.4565
21:47:28|1.4565
21:47:29|1.4559
21:47:30|1.4558
21:47:31|1.4558
21:47:32|1.4558
21:47:33|1.4561
21:47:34|1.4564
21:47:35|1.4564
21:47:36|1.457
21:47:37|1.457
21:47:38|1.4546
21:47:39|1.4559
21:47:40|1.4561
21:47:41|1.4561
21:47:42|1.4563
21:47:43|1.4563
21:47:45|1.4567
21:47:46|1.4569
21:47:48|1.4569
21:47:49|1.4557
21:47:49|1.456
21:47:51|1.456
21:47:52|1.456
21:47:53|1.4557
21:47:54|1.4558
21:47:55|1.4558
21:47:56|1.4563
21:47:57|1.4563
21:47:58|1.4563
21:47:59|1.4553
21:48:00|1.4557
21:48:01|1.4555
21:48:02|1.4555
21:48:03|1.4555
21:48:04|1.4561
21:48:05|1.4561
21:48:06|1.4561
21:48:07|1.4561
21:48:08|1.4561
21:48:09|1.4562
21:48:10|1.4562
21:48:11|1.4562
21:48:12|1.4562
21:48:13|1.4562
21:48:14|1.4562
21:48:15|1.4562
21:48:16|1.4562
21:48:17|1.4562
21:48:18|1.4562
21:48:19|1.4572
21:48:20|1.4576
21:48:21|1.4583
21:48:22|1.4578
21:48:23|1.4578
21:48:24|1.4578
21:48:25|1.4578
21:48:26|1.4578
21:48:27|1.4578
21:48:28|1.4581
21:48:30|1.4581
21:48:30|1.4599
21:48:31|1.4601
21:48:32|1.4601
21:48:33|1.4601
21:48:34|1.4593
21:48:35|1.4582
21:48:36|1.4594
21:48:38|1.4596
21:48:38|1.4596
21:48:39|1.46
21:48:41|1.46
21:48:41|1.46
21:48:42|1.4595
21:48:43|1.4596
21:48:45|1.4596
21:48:46|1.4608
21:48:47|1.4601
21:48:48|1.4602
21:48:49|1.4598
21:48:50|1.4598
21:48:51|1.4598
21:48:52|1.4598
21:48:53|1.4596
21:48:54|1.4596
21:48:55|1.4596
21:48:56|1.4596
21:48:57|1.4596
21:48:58|1.4594
21:48:59|1.4594
21:49:01|1.4602
21:49:02|1.4602
21:49:03|1.4601
21:49:04|1.4601
21:49:05|1.4601
21:49:05|1.4601
21:49:07|1.4606
21:49:08|1.4606
21:49:09|1.4615
21:49:10|1.4621
21:49:11|1.463
21:49:12|1.4617
21:49:13|1.4617
21:49:14|1.4617
21:49:15|1.4626
21:49:16|1.4626
21:49:17|1.4626
21:49:18|1.4626
21:49:19|1.4618
21:49:20|1.4614
21:49:21|1.4614
21:49:21|1.4614
21:49:23|1.4627
21:49:24|1.4627
21:49:25|1.4627
21:49:25|1.4631
21:49:27|1.4624
21:49:28|1.4623
21:49:28|1.4623
21:49:30|1.4623
21:49:31|1.4623
21:49:32|1.4623
21:49:33|1.4623
21:49:34|1.4632
21:49:35|1.4623
21:49:36|1.4623
21:49:37|1.4623
21:49:38|1.4623
21:49:39|1.4636
21:49:40|1.4633
21:49:41|1.4627
21:49:42|1.4627
21:49:43|1.462
21:49:44|1.462
21:49:45|1.4621
21:49:47|1.4619
21:49:48|1.4619
21:49:48|1.462
21:49:50|1.462
21:49:50|1.462
21:49:51|1.4622
21:49:52|1.4622
21:49:54|1.4622
21:49:55|1.4622
21:49:56|1.4622
21:49:57|1.4622
21:49:58|1.4624
21:49:59|1.4611
21:50:00|1.462
21:50:01|1.462
21:50:02|1.4595
21:50:03|1.4619
21:50:05|1.4619
21:50:06|1.4623
21:50:06|1.4624
21:50:07|1.4624
21:50:09|1.4624
21:50:10|1.4631
21:50:11|1.4631
21:50:12|1.4636
21:50:13|1.4636
21:50:14|1.464
21:50:15|1.464
21:50:16|1.4642
21:50:17|1.4641
21:50:17|1.4633
21:50:19|1.4679
21:50:20|1.4672
21:50:21|1.4672
21:50:22|1.4678
21:50:23|1.4685
21:50:24|1.469
21:50:25|1.469
21:50:26|1.47
21:50:27|1.4694
21:50:28|1.4694
21:50:29|1.4691
21:50:30|1.4693
21:50:31|1.4693
21:50:32|1.4692
21:50:33|1.4699
21:50:34|1.4695
21:50:35|1.4695
21:50:36|1.4698
21:50:37|1.4684
21:50:38|1.4684
21:50:39|1.4693
21:50:40|1.469
21:50:41|1.4683
21:50:42|1.4706
21:50:43|1.4702
21:50:44|1.4698
21:50:45|1.4705
21:50:46|1.4712
21:50:48|1.4695
21:50:49|1.4686
21:50:50|1.4687
21:50:52|1.4687
21:50:53|1.4696
21:50:53|1.4696
21:50:55|1.4696
21:50:56|1.47
21:50:57|1.4704
21:50:57|1.4704
21:50:59|1.4704
21:51:00|1.4701
21:51:00|1.4696
21:51:01|1.4696
21:51:03|1.4704
21:51:03|1.4704
21:51:05|1.4711
21:51:05|1.4712
21:51:07|1.4721
21:51:08|1.4728
21:51:09|1.473
21:51:10|1.4738
21:51:11|1.4737
21:51:12|1.4723
21:51:13|1.4724
21:51:14|1.4726
21:51:15|1.4727
21:51:16|1.4735
21:51:17|1.4735
21:51:18|1.4735
21:51:19|1.4727
21:51:20|1.4739
21:51:21|1.4728
21:51:22|1.4722
21:51:23|1.4721
21:51:24|1.4727
21:51:25|1.4727
21:51:26|1.4727
21:51:27|1.4729
21:51:28|1.4729
21:51:29|1.4726
21:51:30|1.4725
21:51:31|1.4716
21:51:32|1.4714
21:51:33|1.47
21:51:34|1.4689
21:51:35|1.4689
21:51:36|1.469
21:51:44|1.4712
21:51:45|1.4712
21:51:46|1.4712
21:51:47|1.4712
21:51:49|1.4712
21:51:49|1.4711
21:51:51|1.4711
21:51:51|1.4711
21:51:53|1.47
21:51:53|1.47
21:51:55|1.4697
21:51:56|1.4697
21:51:57|1.4681
21:51:58|1.4681
21:51:59|1.4681
21:52:00|1.4675
21:52:01|1.4682
21:52:02|1.4667
21:52:03|1.4679
21:52:04|1.4679
21:52:04|1.4679
21:52:06|1.4672
21:52:07|1.4675
21:52:08|1.4675
21:52:09|1.4675
21:52:10|1.4675
21:52:11|1.4675
21:52:12|1.4675
21:52:13|1.4675
21:52:14|1.4675
21:52:15|1.4675
21:52:16|1.4675
21:52:17|1.4663
21:52:18|1.4663
21:52:19|1.4631
21:52:20|1.4636
21:52:21|1.4654
21:52:22|1.4654
21:52:23|1.4654
21:52:24|1.4654
21:52:25|1.4647
21:52:26|1.4653
21:52:27|1.4638
21:52:29|1.4654
21:52:29|1.466
21:52:30|1.4659
21:52:31|1.4656
21:52:32|1.4654
21:52:33|1.4654
21:52:34|1.4654
21:52:36|1.4654
21:52:37|1.4657
21:52:38|1.4657
21:52:38|1.4657
21:52:39|1.4657
21:52:40|1.4659
21:52:41|1.4686
21:52:42|1.4686
21:52:43|1.4673
21:52:44|1.4665
21:52:46|1.4664
21:52:46|1.4664
21:52:47|1.4655
21:52:49|1.4647
21:52:50|1.4647
21:52:51|1.4636
21:52:53|1.4631
21:52:53|1.464
21:52:55|1.4655
21:52:57|1.4655
21:52:57|1.4655
21:52:58|1.4646
21:53:00|1.4645
21:53:00|1.4645
21:53:02|1.4645
21:53:02|1.464
21:53:03|1.4632
21:53:04|1.4632
21:53:05|1.4632
21:53:07|1.4633
21:53:08|1.4632
21:53:09|1.4632
21:53:09|1.4634
21:53:11|1.4634
21:53:13|1.4654
21:53:13|1.4662
21:53:15|1.4662
21:53:15|1.4667
21:53:16|1.4661
21:53:17|1.4661
21:53:19|1.4662
21:53:19|1.4662
21:53:21|1.4662
21:53:21|1.4662
21:53:23|1.4662
21:53:23|1.4655
21:53:24|1.465
21:53:26|1.465
21:53:26|1.4644
21:53:28|1.4644
21:53:28|1.4644
21:53:29|1.4644
21:53:30|1.4644
21:53:31|1.4644
21:53:33|1.465
21:53:33|1.465
21:53:34|1.465
21:53:35|1.465
21:53:36|1.4649
21:53:38|1.465
21:53:39|1.4637
21:53:39|1.4637
21:53:40|1.4637
21:53:42|1.4637
21:53:42|1.464
21:53:43|1.464
21:53:45|1.464
21:53:45|1.4635
21:53:46|1.4635
21:53:48|1.4641
21:53:48|1.4649
21:53:50|1.4649
21:53:51|1.4649
21:53:52|1.4649
21:53:53|1.4643
21:53:54|1.4643
21:53:55|1.4643
21:53:57|1.4644
21:53:57|1.4644
21:53:58|1.4644
21:54:00|1.465
21:54:00|1.4661
21:54:02|1.4661
21:54:02|1.4669
21:54:03|1.4676
21:54:05|1.4676
21:54:05|1.4675
21:54:06|1.467
21:54:08|1.4677
21:54:09|1.4677
21:54:10|1.4677
21:54:11|1.4677
21:54:12|1.4677
21:54:13|1.4677
21:54:14|1.4677
21:54:15|1.4677
21:54:16|1.4677
21:54:17|1.4682
21:54:18|1.468
21:54:19|1.4689
21:54:20|1.4689
21:54:21|1.4689
21:54:22|1.4689
21:54:23|1.4681
21:54:24|1.4681
21:54:25|1.4681
21:54:26|1.4681
21:54:27|1.4678
21:54:28|1.4677
21:54:29|1.4677
21:54:30|1.4679
21:54:31|1.4679
21:54:32|1.4679
21:54:33|1.4679
21:54:34|1.47
21:54:35|1.4705
21:54:36|1.4705
21:54:37|1.4705
21:54:38|1.4705
21:54:39|1.4705
21:54:40|1.4695
21:54:41|1.4695
21:54:42|1.4695
21:54:43|1.4685
21:54:44|1.4685
21:54:45|1.4685
21:54:46|1.4685
21:54:47|1.4685
21:54:48|1.4685
21:54:49|1.4685
21:54:50|1.4685
21:54:52|1.4685
21:54:53|1.4694
21:54:54|1.4694
21:54:55|1.4694
21:54:56|1.4694
21:54:58|1.4694
21:54:59|1.4694
21:55:00|1.4692
21:55:01|1.4692
21:55:02|1.4692
21:55:03|1.4692
21:55:05|1.4692
21:55:06|1.4701
21:55:06|1.4697
21:55:07|1.4697
21:55:08|1.4694
21:55:09|1.4694
21:55:10|1.4694
21:55:11|1.4696
21:55:12|1.4688
21:55:14|1.4689
21:55:14|1.4677
21:55:16|1.4677
21:55:16|1.4677
21:55:18|1.469
21:55:18|1.469
21:55:19|1.469
21:55:21|1.469
21:55:21|1.4682
21:55:23|1.468
21:55:23|1.468
21:55:24|1.4675
21:55:25|1.4675
21:55:26|1.4666
21:55:27|1.4655
21:55:29|1.4655
21:55:29|1.4655
21:55:30|1.4655
21:55:32|1.4655
21:55:32|1.4664
21:55:33|1.4664
21:55:34|1.4662
21:55:35|1.467
21:55:36|1.4677
21:55:37|1.4677
21:55:38|1.4677
21:55:39|1.4677
21:55:40|1.4677
21:55:41|1.4677
21:55:43|1.4677
21:55:43|1.47
21:55:44|1.47
21:55:45|1.47
21:55:47|1.47
21:55:47|1.47
21:55:49|1.47
21:55:50|1.4687
21:55:50|1.468
21:55:51|1.4688
21:55:52|1.4681
21:55:54|1.4681
21:55:54|1.4681
21:55:56|1.4681
21:55:58|1.4681
21:55:59|1.4687
21:56:00|1.4687
21:56:00|1.4687
21:56:02|1.4687
21:56:02|1.4687
21:56:03|1.4687
21:56:04|1.4686
21:56:06|1.4686
21:56:07|1.4686
21:56:08|1.4686
21:56:09|1.4679
21:56:11|1.468
21:56:12|1.468
21:56:13|1.468
21:56:14|1.468
21:56:15|1.468
21:56:16|1.468
21:56:17|1.468
21:56:18|1.468
21:56:19|1.467
21:56:20|1.467
21:56:22|1.468
21:56:22|1.468
21:56:24|1.468
21:56:24|1.468
21:56:25|1.4682
21:56:26|1.4659
21:56:28|1.4666
21:56:28|1.4669
21:56:30|1.4669
21:56:30|1.4669
21:56:31|1.4669
21:56:32|1.4669
21:56:34|1.4669
21:56:34|1.4669
21:56:35|1.4669
21:56:36|1.4669
21:56:38|1.4669
21:56:38|1.4674
21:56:39|1.4674
21:56:41|1.4669
21:56:42|1.4669
21:56:43|1.4669
21:56:45|1.4669
21:56:45|1.4676
21:56:46|1.4676
21:56:47|1.4678
21:56:49|1.468
21:56:49|1.468
21:56:50|1.468
21:56:51|1.468
21:56:53|1.468
21:56:55|1.4688
21:56:56|1.4688
21:56:56|1.4688
21:56:58|1.4688
21:56:59|1.4688
21:57:00|1.4679
21:57:00|1.4692
21:57:02|1.4684
21:57:03|1.4677
21:57:05|1.4681
21:57:05|1.4683
21:57:06|1.4683
21:57:07|1.4681
21:57:09|1.4695
21:57:09|1.4695
21:57:10|1.4693
21:57:11|1.4694
21:57:13|1.4687
21:57:14|1.4687
21:57:14|1.4696
21:57:15|1.4696
21:57:17|1.4696
21:57:18|1.4695
21:57:18|1.4695
21:57:20|1.4694
21:57:20|1.4677
21:57:21|1.4678
21:57:22|1.4678
21:57:23|1.4678
21:57:24|1.4678
21:57:26|1.4696
21:57:26|1.4672
21:57:27|1.4687
21:57:29|1.4687
21:57:29|1.4739
21:57:30|1.4739
21:57:31|1.4739
21:57:32|1.4735
21:57:34|1.4735
21:57:34|1.4735
21:57:35|1.4737
21:57:36|1.4738
21:57:37|1.4725
21:57:38|1.4725
21:57:39|1.4724
21:57:41|1.4724
21:57:42|1.4724
21:57:43|1.4724
21:57:44|1.4731
21:57:45|1.4731
21:57:46|1.4682
21:57:47|1.4678
21:57:48|1.4688
21:57:49|1.4689
21:57:50|1.4689
21:57:51|1.4686
21:57:52|1.469
21:57:53|1.469
21:57:55|1.469
21:57:55|1.469
21:57:56|1.4733
21:57:57|1.4732
21:57:59|1.4732
21:58:00|1.4732
21:58:01|1.4732
21:58:02|1.4732
21:58:03|1.4732
21:58:04|1.4732
21:58:04|1.4732
21:58:06|1.4732
21:58:07|1.4723
21:58:09|1.4733
21:58:10|1.4733
21:58:11|1.4739
21:58:11|1.4739
21:58:13|1.4745
21:58:13|1.4745
21:58:14|1.474
21:58:16|1.474
21:58:17|1.4743
21:58:17|1.475
21:58:19|1.4754
21:58:20|1.4756
21:58:21|1.4756
21:58:21|1.4762
21:58:23|1.4766
21:58:24|1.4772
21:58:24|1.4784
21:58:25|1.4784
21:58:26|1.4808
21:58:28|1.4823
21:58:29|1.4857
21:58:30|1.486
21:58:30|1.4862
21:58:32|1.4862
21:58:33|1.4872
21:58:33|1.4889
21:58:35|1.49
21:58:36|1.4892
21:58:37|1.4894
21:58:37|1.4894
21:58:39|1.4893
21:58:40|1.4896
21:58:41|1.4891
21:58:42|1.4867
21:58:43|1.49
21:58:44|1.49
21:58:45|1.49
21:58:46|1.4897
21:58:47|1.4893
21:58:48|1.4897
21:58:49|1.4903
21:58:50|1.4899
21:58:51|1.491
21:58:52|1.4909
21:58:53|1.4902
21:58:54|1.492
21:58:56|1.4939
21:58:56|1.4928
21:58:57|1.4928
21:58:59|1.4928
21:59:01|1.4931
21:59:01|1.4941
21:59:03|1.4935
21:59:03|1.4931
21:59:04|1.4945
21:59:06|1.5025
21:59:07|1.5052
21:59:07|1.5078
21:59:09|1.5032
21:59:10|1.504
21:59:10|1.5024
21:59:12|1.5
21:59:13|1.5028
21:59:14|1.504
21:59:15|1.5029
21:59:15|1.5029
21:59:17|1.5011
21:59:17|1.5036
21:59:18|1.5039
21:59:19|1.5024
21:59:20|1.4987
21:59:21|1.4959
21:59:23|1.4961
21:59:23|1.4961
21:59:24|1.4964
21:59:26|1.4954
21:59:27|1.4956
21:59:27|1.4959
21:59:28|1.496
21:59:29|1.4961
21:59:31|1.4982
21:59:32|1.4971
21:59:33|1.4971
21:59:34|1.4993
21:59:35|1.5022
21:59:36|1.5012
21:59:37|1.5015
21:59:38|1.5019
21:59:39|1.5022
21:59:40|1.5025
21:59:41|1.5025
21:59:42|1.5025
21:59:43|1.5014
21:59:44|1.5025
21:59:45|1.5012
21:59:47|1.5016
21:59:47|1.5015
21:59:48|1.5013
21:59:50|1.5014
21:59:51|1.4982
21:59:52|1.4991
21:59:53|1.4993
21:59:54|1.4993
21:59:55|1.4993
21:59:57|1.4973
21:59:58|1.5001
21:59:59|1.5017
21:59:59|1.5012
22:00:01|1.5025
22:00:02|1.5021
22:00:03|1.5023
22:00:04|1.5024
22:00:05|1.5024
22:00:06|1.5024
22:00:07|1.4995
22:00:08|1.501
22:00:08|1.5029
22:00:09|1.5017
22:00:10|1.5022
22:00:11|1.5021
22:00:12|1.5039
22:00:13|1.5037
22:00:15|1.5038
22:00:15|1.5057
22:00:17|1.5024
22:00:17|1.5026
22:00:18|1.4997
22:00:20|1.5053
22:00:20|1.5015
22:00:22|1.5012
22:00:22|1.5013
22:00:24|1.5013
22:00:24|1.5013
22:00:26|1.5022
22:00:26|1.5023
22:00:27|1.5023
22:00:28|1.5025
22:00:30|1.5025
22:00:31|1.5025
22:00:31|1.5026
22:00:32|1.5033
22:00:33|1.5027
22:00:35|1.5027
22:00:36|1.5027
22:00:36|1.5027
22:00:38|1.5028
22:00:39|1.5029
22:00:40|1.5029
22:00:41|1.5048
22:00:42|1.5052
22:00:43|1.5077
22:00:44|1.5077
22:00:45|1.5095
22:00:46|1.5098
22:00:47|1.5098
22:00:48|1.5106
22:00:49|1.5113
22:00:50|1.5111
22:00:51|1.516
22:00:52|1.5147
22:00:53|1.5147
22:00:54|1.5146
22:00:55|1.5135
22:00:56|1.5135
22:00:58|1.5135
22:00:59|1.5162
22:01:00|1.5152
22:01:01|1.5152
22:01:02|1.5154
22:01:03|1.5179
22:01:04|1.5179
22:01:05|1.5189
22:01:06|1.5169
22:01:07|1.5169
22:01:09|1.5165
22:01:09|1.5157
22:01:10|1.5149
22:01:12|1.5139
22:01:12|1.5167
22:01:14|1.5167
22:01:15|1.5167
22:01:16|1.5167
22:01:17|1.5161
22:01:18|1.5167
22:01:19|1.5141
22:01:20|1.5154
22:01:20|1.5157
22:01:21|1.5161
22:01:23|1.5167
22:01:24|1.5176
22:01:24|1.5181
22:01:26|1.5181
22:01:27|1.5183
22:01:28|1.5183
22:01:29|1.5187
22:01:29|1.5183
22:01:31|1.5183
22:01:31|1.5177
22:01:33|1.5177
22:01:34|1.5189
22:01:36|1.5194
22:01:36|1.5194
22:01:37|1.5194
22:01:39|1.5195
22:01:39|1.5195
22:01:40|1.5195
22:01:42|1.5215
22:01:42|1.5203
22:01:44|1.5216
22:01:44|1.5219
22:01:46|1.5232
22:01:47|1.5232
22:01:48|1.5217
22:01:48|1.5235
22:01:50|1.526
22:01:51|1.526
22:01:51|1.5258
22:01:52|1.5278
22:01:54|1.5276
22:01:55|1.5263
22:01:55|1.5265
22:01:56|1.5279
22:01:57|1.5304
22:01:59|1.5263
22:02:01|1.5284
22:02:02|1.5269
22:02:03|1.5275
22:02:04|1.5267
22:02:04|1.5263
22:02:05|1.522
22:02:06|1.522
22:02:08|1.5185
22:02:08|1.5188
22:02:09|1.5188
22:02:10|1.5198
22:02:12|1.5164
22:02:12|1.518
22:02:14|1.5194
22:02:15|1.5194
22:02:16|1.5169
22:02:17|1.5165
22:02:17|1.5172
22:02:19|1.5197
22:02:20|1.5198
22:02:21|1.5205
22:02:22|1.5219
22:02:22|1.5218
22:02:23|1.5201
22:02:25|1.5205
22:02:26|1.5237
22:02:26|1.5261
22:02:27|1.5273
22:02:29|1.5276
22:02:30|1.5291
22:02:31|1.5297
22:02:32|1.53
22:02:32|1.5299
22:02:33|1.53
22:02:34|1.53
22:02:36|1.53
22:02:37|1.5301
22:02:38|1.5299
22:02:39|1.5304
22:02:40|1.5311
22:02:40|1.5318
22:02:42|1.5309
22:02:43|1.5314
22:02:44|1.5326
22:02:45|1.5307
22:02:46|1.5282
22:02:47|1.5282
22:02:48|1.5255
22:02:48|1.5246
22:02:50|1.5223
22:02:51|1.5223
22:02:51|1.5228
22:02:52|1.52
22:02:53|1.5207
22:02:55|1.52
22:02:56|1.52
22:02:57|1.5203
22:02:58|1.5216
22:02:58|1.52
22:03:00|1.5221
22:03:01|1.52
22:03:02|1.5149
22:03:04|1.5125
22:03:04|1.5122
22:03:06|1.512
22:03:07|1.5093
22:03:08|1.5111
22:03:09|1.5072
22:03:10|1.508
22:03:11|1.5086
22:03:12|1.5099
22:03:13|1.5099
22:03:14|1.5113
22:03:15|1.5105
22:03:16|1.5142
22:03:17|1.5127
22:03:18|1.5141
22:03:19|1.5124
22:03:20|1.5109
22:03:21|1.5027
22:03:23|1.5002
22:03:23|1.503
22:03:24|1.5017
22:03:26|1.5012
22:03:27|1.5024
22:03:27|1.5024
22:03:29|1.5033
22:03:29|1.5021
22:03:30|1.5024
22:03:32|1.5024
22:03:33|1.5024
22:03:34|1.5024
22:03:34|1.5
22:03:36|1.5
22:03:37|1.5009
22:03:37|1.5019
22:03:38|1.5019
22:03:39|1.5019
22:03:41|1.5001
22:03:42|1.5
22:03:43|1.5
22:03:43|1.5
22:03:44|1.5
22:03:46|1.499
22:03:46|1.4982
22:03:48|1.4986
22:03:48|1.498
22:03:50|1.499
22:03:50|1.4978
22:03:51|1.4991
22:03:52|1.4988
22:03:53|1.4988
22:03:54|1.4984
22:03:56|1.4992
22:03:56|1.4996
22:03:57|1.4977
22:03:58|1.4977
22:04:00|1.4972
22:04:01|1.4958
22:04:02|1.4956
22:04:03|1.4963
22:04:05|1.4964
22:04:06|1.4971
22:04:08|1.4974
22:04:08|1.4968
22:04:09|1.4962
22:04:11|1.498
22:04:11|1.4984
22:04:12|1.4991
22:04:14|1.4991
22:04:14|1.5004
22:04:15|1.5019
22:04:16|1.5039
22:04:17|1.5018
22:04:18|1.4972
22:04:20|1.4972
22:04:20|1.4972
22:04:21|1.4975
22:04:23|1.4975
22:04:23|1.498
22:04:25|1.4974
22:04:25|1.4961
22:04:26|1.4961
22:04:28|1.4959
22:04:29|1.4961
22:04:29|1.4956
22:04:31|1.4958
22:04:32|1.4964
22:04:32|1.4964
22:04:34|1.4962
22:04:34|1.4962
22:04:35|1.4973
22:04:36|1.4964
22:04:38|1.4964
22:04:38|1.4964
22:04:39|1.4964
22:04:40|1.4963
22:04:41|1.4963
22:04:43|1.4975
22:04:43|1.4938
22:04:44|1.4957
22:04:46|1.4957
22:04:46|1.497
22:04:47|1.4992
22:04:49|1.4992
22:04:49|1.4992
22:04:50|1.4983
22:04:52|1.4983
22:04:52|1.4983
22:04:54|1.4983
22:04:54|1.4983
22:04:56|1.4983
22:04:57|1.499
22:04:58|1.499
22:04:58|1.499
22:05:00|1.499
22:05:02|1.499
22:05:02|1.4986
22:05:04|1.5008
22:05:05|1.5008
22:05:06|1.4992
22:05:07|1.5001
22:05:08|1.5001
22:05:09|1.5003
22:05:10|1.5003
22:05:11|1.5003
22:05:11|1.4999
22:05:13|1.4999
22:05:14|1.4999
22:05:15|1.4999
22:05:16|1.4999
22:05:17|1.4999
22:05:18|1.4999
22:05:19|1.4992
22:05:20|1.498
22:05:21|1.498
22:05:22|1.498
22:05:23|1.498
22:05:24|1.4973
22:05:25|1.4944
22:05:26|1.4933
22:05:27|1.494
22:05:28|1.4945
22:05:29|1.4947
22:05:30|1.4941
22:05:31|1.4941
22:05:32|1.4941
22:05:33|1.4941
22:05:34|1.4937
22:05:35|1.4933
22:05:36|1.4929
22:05:37|1.4902
22:05:38|1.49
22:05:39|1.4901
22:05:40|1.4898
22:05:41|1.4888
22:05:42|1.4888
22:05:43|1.4901
22:05:44|1.4887
22:05:45|1.4887
22:05:46|1.4869
22:05:47|1.4869
22:05:48|1.4869
22:05:49|1.4879
22:05:50|1.4879
22:05:51|1.4879
22:05:52|1.4879
22:05:53|1.4879
22:05:54|1.4887
22:05:55|1.4887
22:05:56|1.4887
22:05:57|1.4887
22:05:58|1.4881
22:05:59|1.4881
22:06:00|1.4881
22:06:01|1.4881
22:06:02|1.4881
22:06:03|1.4881
22:06:04|1.4888
22:06:05|1.4896
22:06:06|1.4891
22:06:07|1.489
22:06:08|1.4911
22:06:09|1.4962
22:06:10|1.4967
22:06:12|1.4941
22:06:13|1.4936
22:06:13|1.4947
22:06:14|1.493
22:06:15|1.493
22:06:17|1.493
22:06:18|1.4943
22:06:18|1.4943
22:06:19|1.4943
22:06:20|1.4943
22:06:22|1.4922
22:06:22|1.4922
22:06:24|1.4922
22:06:25|1.4959
22:06:26|1.4959
22:06:27|1.4959
22:06:28|1.4959
22:06:29|1.4959
22:06:30|1.4955
22:06:31|1.4953
22:06:32|1.4953
22:06:33|1.4953
22:06:34|1.4941
22:06:35|1.495
22:06:36|1.4943
22:06:37|1.495
22:06:38|1.4957
22:06:39|1.4957
22:06:40|1.4939
22:06:41|1.4943
22:06:42|1.4934
22:06:43|1.4934
22:06:44|1.4934
22:06:45|1.4934
22:06:46|1.4934
22:06:47|1.4936
22:06:48|1.4936
22:06:49|1.4937
22:06:50|1.4927
22:06:51|1.4927
22:06:52|1.4929
22:06:53|1.4929
22:06:54|1.4929
22:06:55|1.4929
22:06:56|1.4929
22:06:57|1.4929
22:06:58|1.4929
22:06:59|1.4929
22:07:00|1.4929
22:07:02|1.4943
22:07:03|1.4943
22:07:03|1.4943
22:07:04|1.4943
22:07:05|1.4943
22:07:07|1.4945
22:07:08|1.4945
22:07:09|1.494
22:07:10|1.494
22:07:11|1.494
22:07:11|1.4952
22:07:12|1.4945
22:07:14|1.4945
22:07:15|1.4945
22:07:15|1.4945
22:07:17|1.4945
22:07:18|1.4945
22:07:19|1.4945
22:07:20|1.4945
22:07:21|1.4981
22:07:22|1.4981
22:07:22|1.4953
22:07:24|1.4961
22:07:25|1.4961
22:07:26|1.4961
22:07:27|1.4958
22:07:28|1.4958
22:07:29|1.4958
22:07:30|1.4958
22:07:31|1.4959
22:07:32|1.4959
22:07:33|1.4959
22:07:34|1.4959
22:07:35|1.4959
22:07:36|1.4959
22:07:37|1.4959
22:07:38|1.4959
22:07:39|1.4959
22:07:40|1.4959
22:07:41|1.4972
22:07:42|1.496
22:07:43|1.4952
22:07:44|1.4942
22:07:45|1.4941
22:07:47|1.4944
22:07:47|1.4928
22:07:48|1.4928
22:07:50|1.4949
22:07:50|1.4948
22:07:51|1.4948
22:07:52|1.4948
22:07:53|1.4924
22:07:54|1.4924
22:07:55|1.4927
22:07:56|1.4927
22:07:57|1.4925
22:07:58|1.4923
22:07:59|1.4923
22:08:00|1.4923
22:08:01|1.4923
22:08:02|1.4927
22:08:04|1.4935
22:08:06|1.4935
22:08:06|1.4935
22:08:08|1.4926
22:08:09|1.4915
22:08:10|1.4915
22:08:10|1.4915
22:08:12|1.4915
22:08:12|1.4915
22:08:14|1.4915
22:08:15|1.4915
22:08:16|1.4915
22:08:17|1.4915
22:08:18|1.4915
22:08:19|1.4915
22:08:20|1.4915
22:08:21|1.4915
22:08:22|1.4915
22:08:23|1.4915
22:08:24|1.4912
22:08:25|1.4912
22:08:26|1.4912
22:08:28|1.4912
22:08:28|1.4912
22:08:29|1.4945
22:08:30|1.4945
22:08:32|1.4928
22:08:32|1.4935
22:08:34|1.4935
22:08:34|1.4935
22:08:35|1.4919
22:08:36|1.4924
22:08:38|1.4924
22:08:39|1.4924
22:08:39|1.4924
22:08:40|1.4924
22:08:42|1.4891
22:08:43|1.4895
22:08:43|1.4895
22:08:44|1.4901
22:08:46|1.4901
22:08:46|1.4901
22:08:48|1.4901
22:08:49|1.4901
22:08:49|1.4901
22:08:50|1.4886
22:08:51|1.4869
22:08:52|1.4873
22:08:53|1.4872
22:08:54|1.4872
22:08:55|1.4872
22:08:56|1.4879
22:08:57|1.4879
22:08:58|1.4879
22:09:00|1.4884
22:09:00|1.4882
22:09:02|1.4875
22:09:03|1.4875
22:09:03|1.4875
22:09:05|1.4872
22:09:07|1.4872
22:09:08|1.4879
22:09:08|1.487
22:09:09|1.4872
22:09:10|1.4872
22:09:11|1.4872
22:09:13|1.4866
22:09:14|1.4866
22:09:16|1.4858
22:09:17|1.4858
22:09:18|1.4853
22:09:18|1.485
22:09:20|1.485
22:09:20|1.4833
22:09:22|1.4833
22:09:23|1.4832
22:09:23|1.4832
22:09:25|1.4832
22:09:25|1.4832
22:09:26|1.4832
22:09:28|1.4808
22:09:29|1.4808
22:09:30|1.4808
22:09:31|1.4808
22:09:32|1.4831
22:09:33|1.4833
22:09:34|1.4833
22:09:35|1.4833
22:09:36|1.4833
22:09:37|1.4833
22:09:38|1.4833
22:09:39|1.484
22:09:40|1.484
22:09:41|1.484
22:09:42|1.484
22:09:43|1.484
22:09:44|1.4843
22:09:45|1.4843
22:09:46|1.4843
22:09:47|1.4843
22:09:48|1.4845
22:09:49|1.4845
22:09:51|1.4845
22:09:52|1.4845
22:09:53|1.4845
22:09:54|1.4845
22:09:54|1.4843
22:09:55|1.4843
22:09:57|1.4843
22:09:58|1.4843
22:09:59|1.4843
22:10:00|1.4843
22:10:01|1.4843
22:10:02|1.4835
22:10:02|1.4835
22:10:04|1.4823
22:10:05|1.4823
22:10:07|1.4823
22:10:08|1.4828
22:10:08|1.4836
22:10:10|1.4845
22:10:10|1.4845
22:10:12|1.4845
22:10:13|1.4838
22:10:13|1.4836
22:10:14|1.4836
22:10:16|1.4836
22:10:17|1.4835
22:10:18|1.4835
22:10:19|1.4834
22:10:20|1.4834
22:10:20|1.4834
22:10:22|1.4834
22:10:23|1.4829
22:10:24|1.4829
22:10:24|1.4829
22:10:25|1.4835
22:10:27|1.4835
22:10:28|1.4837
22:10:29|1.4836
22:10:30|1.4834
22:10:30|1.4832
22:10:32|1.4832
22:10:33|1.4832
22:10:34|1.4835
22:10:35|1.4835
22:10:36|1.4835
22:10:37|1.4839
22:10:38|1.4841
22:10:39|1.484
22:10:40|1.4851
22:10:41|1.4851
22:10:42|1.4851
22:10:43|1.4856
22:10:44|1.4856
22:10:45|1.4856
22:10:46|1.4856
22:10:47|1.4862
22:10:48|1.4862
22:10:49|1.4862
22:10:50|1.4862
22:10:51|1.4851
22:10:52|1.4855
22:10:53|1.4855
22:10:54|1.4855
22:10:55|1.4859
22:10:56|1.4862
22:10:57|1.4862
22:10:58|1.485
22:10:59|1.485
22:11:00|1.485
22:11:01|1.485
22:11:02|1.4851
22:11:03|1.4851
22:11:04|1.4843
22:11:05|1.4837
22:11:06|1.4837
22:11:07|1.4837
22:11:08|1.4837
22:11:10|1.4838
22:11:10|1.4821
22:11:11|1.4824
22:11:13|1.4813
22:11:13|1.4819
22:11:15|1.4819
22:11:16|1.4819
22:11:17|1.4824
22:11:18|1.482
22:11:19|1.482
22:11:20|1.482
22:11:21|1.4821
22:11:22|1.4821
22:11:23|1.4812
22:11:24|1.4785
22:11:25|1.4785
22:11:26|1.4785
22:11:27|1.4815
22:11:28|1.4816
22:11:29|1.4816
22:11:30|1.4816
22:11:31|1.4814
22:11:32|1.4819
22:11:33|1.4817
22:11:34|1.4817
22:11:35|1.4819
22:11:36|1.4818
22:11:37|1.4818
22:11:38|1.4818
22:11:39|1.4818
22:11:40|1.4818
22:11:41|1.4828
22:11:42|1.4829
22:11:43|1.4829
22:11:44|1.4828
22:11:45|1.4828
22:11:46|1.4828
22:11:47|1.4828
22:11:48|1.4828
22:11:49|1.4828
22:11:50|1.4828
22:11:51|1.4844
22:11:52|1.4844
22:11:53|1.4844
22:11:54|1.4844
22:11:55|1.4844
22:11:56|1.4859
22:11:58|1.4859
22:11:58|1.4859
22:11:59|1.4859
22:12:00|1.4824
22:12:01|1.4833
22:12:03|1.4831
22:12:03|1.4828
22:12:05|1.4817
22:12:06|1.4812
22:12:06|1.4812
22:12:09|1.4803
22:12:09|1.4801
22:12:11|1.4808
22:12:11|1.4793
22:12:13|1.4793
22:12:14|1.4794
22:12:15|1.479
22:12:16|1.479
22:12:17|1.4793
22:12:18|1.4786
22:12:19|1.4786
22:12:19|1.4786
22:12:21|1.4786
22:12:22|1.4785
22:12:23|1.4787
22:12:24|1.4787
22:12:24|1.4789
22:12:25|1.4789
22:12:26|1.4789
22:12:28|1.4789
22:12:29|1.4789
22:12:30|1.4789
22:12:31|1.4794
22:12:32|1.4794
22:12:33|1.4794
22:12:34|1.4794
22:12:35|1.4794
22:12:36|1.4808
22:12:37|1.4824
22:12:38|1.4812
22:12:39|1.4809
22:12:40|1.4809
22:12:41|1.4809
22:12:42|1.4808
22:12:43|1.4808
22:12:44|1.4808
22:12:45|1.4808
22:12:46|1.4808
22:12:48|1.4807
22:12:48|1.4807
22:12:50|1.4807
22:12:51|1.482
22:12:51|1.4815
22:12:53|1.4829
22:12:54|1.4822
22:12:55|1.4971
22:12:55|1.4964
22:12:57|1.4965
22:12:58|1.4978
22:12:58|1.4987
22:13:00|1.4987
22:13:01|1.4983
22:13:02|1.4985
22:13:03|1.4985
22:13:04|1.4985
22:13:05|1.499
22:13:06|1.4994
22:13:07|1.5003
22:13:08|1.5012
22:13:10|1.5
22:13:10|1.5
22:13:11|1.5004
22:13:12|1.5008
22:13:14|1.5008
22:13:15|1.5012
22:13:15|1.5014
22:13:17|1.5014
22:13:17|1.5012
22:13:18|1.5012
22:13:20|1.5003
22:13:21|1.5006
22:13:22|1.5017
22:13:22|1.5017
22:13:24|1.5008
22:13:25|1.5008
22:13:26|1.5027
22:13:27|1.5015
22:13:28|1.5015
22:13:29|1.5008
22:13:30|1.501
22:13:31|1.501
22:13:31|1.501
22:13:32|1.5012
22:13:34|1.5012
22:13:35|1.5008
22:13:36|1.5008
22:13:37|1.5008
22:13:38|1.5008
22:13:39|1.5008
22:13:40|1.5016
22:13:41|1.5016
22:13:42|1.5014
22:13:43|1.5014
22:13:44|1.5014
22:13:45|1.5008
22:13:46|1.5008
22:13:47|1.501
22:13:48|1.4995
22:13:49|1.5013
22:13:50|1.5013
22:13:51|1.5012
22:13:52|1.5003
22:13:53|1.5003
22:13:54|1.5003
22:13:55|1.499
22:13:56|1.4986
22:13:57|1.4986
22:13:58|1.4985
22:13:59|1.4985
22:14:00|1.4985
22:14:01|1.4979
22:14:03|1.4979
22:14:03|1.4986
22:14:04|1.4986
22:14:06|1.4986
22:14:06|1.4986
22:14:07|1.4986
22:14:09|1.4986
22:14:10|1.4986
22:14:12|1.4986
22:14:12|1.4986
22:14:14|1.498
22:14:14|1.498
22:14:16|1.498
22:14:17|1.498
22:14:17|1.498
22:14:19|1.498
22:14:20|1.498
22:14:21|1.498
22:14:22|1.498
22:14:22|1.4995
22:14:23|1.4995
22:14:24|1.498
22:14:25|1.498
22:14:26|1.498
22:14:28|1.498
22:14:28|1.498
22:14:29|1.498
22:14:31|1.498
22:14:32|1.498
22:14:33|1.4988
22:14:34|1.4988
22:14:35|1.4988
22:14:36|1.4988
22:14:37|1.4988
22:14:38|1.4989
22:14:38|1.4989
22:14:40|1.4989
22:14:40|1.4989
22:14:41|1.4986
22:14:43|1.4995
22:14:43|1.4995
22:14:45|1.5007
22:14:46|1.5007
22:14:46|1.4995
22:14:47|1.4995
22:14:49|1.4995
22:14:50|1.4995
22:14:51|1.4995
22:14:52|1.4995
22:14:52|1.4995
22:14:54|1.4995
22:14:54|1.4995
22:14:56|1.4995
22:14:57|1.4995
22:14:58|1.5001
22:14:59|1.5001
22:14:59|1.5001
22:15:01|1.5001
22:15:02|1.5001
22:15:03|1.5001
22:15:04|1.5
22:15:05|1.5
22:15:06|1.5
22:15:07|1.5
22:15:08|1.5
22:15:09|1.501
22:15:10|1.501
22:15:11|1.5007
22:15:12|1.5007
22:15:13|1.5007
22:15:14|1.5007
22:15:15|1.5004
22:15:16|1.5004
22:15:17|1.5004
22:15:18|1.5036
22:15:19|1.5036
22:15:20|1.5039
22:15:21|1.5039
22:15:22|1.5039
22:15:23|1.5042
22:15:24|1.5042
22:15:25|1.5042
22:15:26|1.5042
22:15:28|1.5046
22:15:29|1.5046
22:15:29|1.5042
22:15:30|1.5046
22:15:31|1.5046
22:15:32|1.5046
22:15:34|1.5046
22:15:35|1.5048
22:15:36|1.5072
22:15:37|1.5079
22:15:37|1.5074
22:15:39|1.5074
22:15:40|1.5102
22:15:41|1.5102
22:15:42|1.5115
22:15:43|1.5097
22:15:44|1.5119
22:15:45|1.5119
22:15:46|1.5119
22:15:47|1.5119
22:15:48|1.5119
22:15:49|1.51
22:15:50|1.51
22:15:51|1.5104
22:15:52|1.5104
22:15:53|1.5104
22:15:54|1.5317
22:15:55|1.5319
22:15:56|1.5312
22:15:57|1.5316
22:15:58|1.5358
22:15:59|1.5321
22:16:00|1.5332
22:16:01|1.5327
22:16:02|1.5322
22:16:03|1.533
22:16:04|1.5346
22:16:05|1.5369
22:16:06|1.5371
22:16:07|1.5397
22:16:08|1.538
22:16:09|1.534
22:16:10|1.5351
22:16:11|1.5342
22:16:13|1.5349
22:16:14|1.5351
22:16:15|1.5364
22:16:16|1.5357
22:16:18|1.5384
22:16:19|1.5367
22:16:20|1.5367
22:16:21|1.5367
22:16:22|1.5367
22:16:22|1.5365
22:16:24|1.5361
22:16:25|1.5353
22:16:26|1.5375
22:16:27|1.5367
22:16:28|1.536
22:16:29|1.5365
22:16:30|1.5359
22:16:31|1.5359
22:16:32|1.5357
22:16:33|1.5369
22:16:34|1.5369
22:16:35|1.5342
22:16:36|1.5342
22:16:37|1.5363
22:16:38|1.5355
22:16:39|1.5357
22:16:40|1.5357
22:16:41|1.5357
22:16:42|1.5355
22:16:43|1.5345
22:16:44|1.5357
22:16:45|1.55
22:16:46|1.551
22:16:47|1.5531
22:16:48|1.5509
22:16:49|1.5515
22:16:50|1.5515
22:16:51|1.5519
22:16:52|1.5506
22:16:53|1.5506
22:16:54|1.5523
22:16:55|1.5512
22:16:56|1.5523
22:16:58|1.5514
22:16:58|1.5508
22:16:59|1.5509
22:17:01|1.5508
22:17:01|1.5508
22:17:02|1.5502
22:17:03|1.5514
22:17:04|1.5514
22:17:06|1.5506
22:17:06|1.5506
22:17:07|1.55
22:17:08|1.5502
22:17:10|1.55
22:17:10|1.5503
22:17:11|1.5505
22:17:13|1.5509
22:17:15|1.5506
22:17:16|1.5506
22:17:17|1.5519
22:17:17|1.5514
22:17:19|1.5514
22:17:20|1.55
22:17:22|1.55
22:17:23|1.5505
22:17:24|1.55
22:17:24|1.5507
22:17:25|1.5507
22:17:26|1.5512
22:17:27|1.5511
22:17:29|1.552
22:17:30|1.5506
22:17:30|1.5537
22:17:32|1.5556
22:17:32|1.5544
22:17:33|1.5551
22:17:34|1.5543
22:17:35|1.5543
22:17:36|1.5548
22:17:38|1.5542
22:17:39|1.5542
22:17:40|1.5502
22:17:41|1.5513
22:17:42|1.5501
22:17:43|1.5501
22:17:44|1.551
22:17:45|1.55
22:17:46|1.5501
22:17:47|1.5508
22:17:48|1.55
22:17:49|1.5576
22:17:50|1.5563
22:17:51|1.5556
22:17:52|1.5542
22:17:53|1.5531
22:17:54|1.5524
22:17:55|1.5523
22:17:56|1.5529
22:17:58|1.5526
22:17:58|1.5522
22:17:59|1.5531
22:18:01|1.5531
22:18:02|1.5513
22:18:03|1.5514
22:18:04|1.5513
22:18:04|1.5511
22:18:05|1.5507
22:18:06|1.5512
22:18:07|1.5501
22:18:08|1.5511
22:18:09|1.5513
22:18:10|1.5516
22:18:11|1.5528
22:18:13|1.5539
22:18:14|1.554
22:18:15|1.5531
22:18:16|1.5539
22:18:17|1.5587
22:18:18|1.556
22:18:19|1.5551
22:18:20|1.5551
22:18:21|1.5576
22:18:23|1.5547
22:18:23|1.5533
22:18:25|1.5545
22:18:26|1.5528
22:18:26|1.5528
22:18:27|1.5558
22:18:28|1.5562
22:18:29|1.5525
22:18:31|1.5525
22:18:31|1.5518
22:18:33|1.555
22:18:34|1.5541
22:18:35|1.5541
22:18:36|1.5522
22:18:36|1.5514
22:18:38|1.553
22:18:38|1.5532
22:18:39|1.5534
22:18:41|1.5534
22:18:41|1.5553
22:18:43|1.5565
22:18:44|1.5576
22:18:45|1.5574
22:18:46|1.5574
22:18:47|1.5564
22:18:48|1.5574
22:18:49|1.5569
22:18:50|1.5563
22:18:51|1.5565
22:18:52|1.5562
22:18:53|1.5564
22:18:54|1.5581
22:18:55|1.5601
22:18:56|1.5601
22:18:57|1.5601
22:18:58|1.5604
22:18:59|1.5596
22:19:00|1.5592
22:19:01|1.5585
22:19:02|1.5586
22:19:03|1.557
22:19:04|1.5575
22:19:05|1.5567
22:19:06|1.557
22:19:07|1.557
22:19:08|1.5568
22:19:09|1.5568
22:19:11|1.5568
22:19:12|1.5568
22:19:13|1.5553
22:19:13|1.5553
22:19:14|1.5524
22:19:16|1.5512
22:19:17|1.5517
22:19:18|1.5523
22:19:19|1.5533
22:19:20|1.5533
22:19:21|1.5526
22:19:22|1.5528
22:19:23|1.5531
22:19:24|1.5531
22:19:25|1.5544
22:19:26|1.5544
22:19:27|1.5523
22:19:28|1.5523
22:19:29|1.55
22:19:30|1.5512
22:19:31|1.5512
22:19:32|1.5521
22:19:33|1.5513
22:19:34|1.5523
22:19:35|1.5521
22:19:36|1.5521
22:19:37|1.5521
22:19:38|1.5514
22:19:39|1.551
22:19:40|1.5516
22:19:41|1.551
22:19:42|1.551
22:19:43|1.55
22:19:44|1.5513
22:19:45|1.5513
22:19:46|1.5509
22:19:47|1.5501
22:19:48|1.5501
22:19:50|1.5506
22:19:50|1.5508
22:19:51|1.5525
22:19:53|1.5525
22:19:53|1.5528
22:19:54|1.5528
22:19:55|1.5528
22:19:56|1.5528
22:19:58|1.551
22:19:58|1.551
22:19:59|1.551
22:20:00|1.5522
22:20:01|1.5521
22:20:02|1.5523
22:20:03|1.5523
22:20:05|1.5505
22:20:06|1.5505
22:20:06|1.5502
22:20:07|1.5502
22:20:08|1.5501
22:20:10|1.5506
22:20:10|1.5506
22:20:12|1.5502
22:20:12|1.5502
22:20:14|1.5503
22:20:15|1.55
22:20:15|1.5503
22:20:17|1.5503
22:20:19|1.5509
22:20:20|1.5525
22:20:22|1.5518
22:20:22|1.5518
22:20:24|1.5512
22:20:25|1.5512
22:20:26|1.5547
22:20:27|1.5573
22:20:29|1.5575
22:20:29|1.5575
22:20:30|1.5575
22:20:31|1.5594
22:20:32|1.5566
22:20:33|1.5581
22:20:34|1.5581
22:20:35|1.5581
22:20:36|1.5581
22:20:37|1.5575
22:20:38|1.5575
22:20:39|1.5578
22:20:40|1.558
22:20:42|1.5597
22:20:42|1.5585
22:20:43|1.5585
22:20:44|1.5582
22:20:46|1.5631
22:20:47|1.5633
22:20:48|1.5638
22:20:48|1.5635
22:20:49|1.5592
22:20:51|1.5584
22:20:51|1.5594
22:20:52|1.5597
22:20:54|1.5579
22:20:54|1.5579
22:20:55|1.561
22:20:56|1.5582
22:20:57|1.5598
22:20:58|1.5584
22:20:59|1.5579
22:21:00|1.5599
22:21:01|1.561
22:21:02|1.5602
22:21:04|1.5603
22:21:05|1.565
22:21:05|1.5595
22:21:06|1.5593
22:21:07|1.5593
22:21:08|1.5592
22:21:09|1.5607
22:21:10|1.56
22:21:12|1.5649
22:21:13|1.5601
22:21:13|1.5582
22:21:15|1.5566
22:21:15|1.5534
22:21:17|1.5526
22:21:18|1.5502
22:21:19|1.5502
22:21:20|1.5518
22:21:21|1.5518
22:21:22|1.5518
22:21:23|1.5519
22:21:24|1.5519
22:21:25|1.5521
22:21:26|1.5521
22:21:28|1.5535
22:21:28|1.5526
22:21:29|1.5599
22:21:31|1.5601
22:21:31|1.5601
22:21:32|1.5605
22:21:34|1.5597
22:21:35|1.5588
22:21:36|1.5586
22:21:36|1.558
22:21:37|1.5581
22:21:39|1.5581
22:21:40|1.5605
22:21:41|1.5596
22:21:41|1.5598
22:21:43|1.5594
22:21:43|1.5596
22:21:44|1.5577
22:21:46|1.5578
22:21:46|1.5582
22:21:47|1.5561
22:21:49|1.5561
22:21:50|1.5561
22:21:50|1.5557
22:21:52|1.5562
22:21:52|1.5549
22:21:53|1.5563
22:21:54|1.5557
22:21:55|1.5557
22:21:56|1.5564
22:21:58|1.5563
22:21:58|1.5571
22:21:59|1.5556
22:22:00|1.5545
22:22:01|1.5545
22:22:02|1.5529
22:22:03|1.5553
22:22:04|1.5544
22:22:05|1.5539
22:22:06|1.5558
22:22:07|1.5568
22:22:09|1.5568
22:22:09|1.5558
22:22:11|1.556
22:22:11|1.5571
22:22:12|1.556
22:22:14|1.5567
22:22:14|1.5567
22:22:16|1.5549
22:22:16|1.5574
22:22:17|1.5561
22:22:20|1.5561
22:22:21|1.5561
22:22:22|1.5561
22:22:23|1.5551
22:22:24|1.5549
22:22:24|1.5549
22:22:26|1.557
22:22:27|1.557
22:22:28|1.5576
22:22:29|1.5539
22:22:30|1.5559
22:22:31|1.5559
22:22:32|1.5549
22:22:33|1.5562
22:22:34|1.5562
22:22:35|1.5602
22:22:37|1.5542
22:22:38|1.5501
22:22:39|1.5501
22:22:39|1.5501
22:22:40|1.5542
22:22:42|1.5558
22:22:42|1.5551
22:22:43|1.5551
22:22:45|1.5538
22:22:46|1.5548
22:22:48|1.5563
22:22:48|1.5558
22:22:50|1.5558
22:22:50|1.5571
22:22:51|1.5573
22:22:53|1.5572
22:22:53|1.5582
22:22:54|1.5577
22:22:55|1.5592
22:22:56|1.5594
22:22:57|1.56
22:22:58|1.5588
22:22:59|1.5588
22:23:00|1.5588
22:23:01|1.5588
22:23:03|1.5581
22:23:04|1.5582
22:23:04|1.5591
22:23:05|1.5591
22:23:06|1.5591
22:23:08|1.5575
22:23:08|1.5571
22:23:09|1.5567
22:23:10|1.5567
22:23:11|1.5579
22:23:12|1.5584
22:23:13|1.5595
22:23:14|1.5588
22:23:15|1.5576
22:23:16|1.5587
22:23:17|1.5595
22:23:19|1.5586
22:23:21|1.5586
22:23:21|1.5589
22:23:23|1.5558
22:23:23|1.5558
22:23:25|1.5535
22:23:26|1.5563
22:23:27|1.5563
22:23:28|1.5546
22:23:29|1.551
22:23:30|1.5533
22:23:30|1.5529
22:23:31|1.5538
22:23:33|1.5541
22:23:33|1.5541
22:23:34|1.5531
22:23:36|1.5532
22:23:36|1.5549
22:23:37|1.5549
22:23:38|1.5549
22:23:39|1.5509
22:23:40|1.5515
22:23:42|1.5513
22:23:43|1.5528
22:23:44|1.5533
22:23:45|1.5537
22:23:45|1.5523
22:23:47|1.5525
22:23:47|1.5527
22:23:48|1.5537
22:23:49|1.5526
22:23:50|1.5522
22:23:51|1.5522
22:23:52|1.5531
22:23:53|1.5531
22:23:54|1.5531
22:23:56|1.5537
22:23:56|1.5539
22:23:58|1.5509
22:23:58|1.5529
22:24:00|1.5539
22:24:01|1.5539
22:24:02|1.5528
22:24:03|1.5523
22:24:03|1.5531
22:24:05|1.55
22:24:06|1.5477
22:24:06|1.5452
22:24:08|1.545
22:24:09|1.5458
22:24:10|1.5475
22:24:11|1.5489
22:24:12|1.5489
22:24:13|1.5484
22:24:13|1.5485
22:24:15|1.5495
22:24:15|1.5493
22:24:17|1.549
22:24:18|1.548
22:24:19|1.548
22:24:20|1.5708
22:24:22|1.5729
22:24:23|1.5718
22:24:25|1.5716
22:24:25|1.5717
22:24:27|1.5716
22:24:27|1.5727
22:24:28|1.5719
22:24:30|1.5711
22:24:31|1.5743
22:24:32|1.5773
22:24:33|1.5784
22:24:34|1.5754
22:24:35|1.5774
22:24:36|1.5757
22:24:38|1.5765
22:24:38|1.5773
22:24:40|1.5757
22:24:41|1.575
22:24:41|1.577
22:24:43|1.5761
22:24:44|1.5753
22:24:45|1.5753
22:24:46|1.5753
22:24:46|1.5764
22:24:47|1.5753
22:24:49|1.5763
22:24:49|1.5759
22:24:50|1.5752
22:24:52|1.576
22:24:52|1.5768
22:24:53|1.5768
22:24:54|1.5777
22:24:55|1.5748
22:24:56|1.5746
22:24:58|1.5746
22:24:59|1.5755
22:24:59|1.5802
22:25:00|1.5806
22:25:01|1.5809
22:25:03|1.58
22:25:03|1.5839
22:25:04|1.5791
22:25:05|1.579
22:25:06|1.5779
22:25:07|1.5772
22:25:08|1.5757
22:25:10|1.5758
22:25:10|1.5734
22:25:11|1.5734
22:25:12|1.5734
22:25:14|1.5738
22:25:14|1.5734
22:25:16|1.573
22:25:16|1.5735
22:25:17|1.5728
22:25:18|1.5727
22:25:20|1.5747
22:25:22|1.5727
22:25:22|1.5727
22:25:24|1.5727
22:25:25|1.5727
22:25:25|1.5779
22:25:26|1.5769
22:25:28|1.5775
22:25:29|1.5775
22:25:29|1.5774
22:25:30|1.5764
22:25:31|1.578
22:25:32|1.5763
22:25:34|1.5758
22:25:34|1.5744
22:25:35|1.5753
22:25:37|1.5739
22:25:37|1.5727
22:25:39|1.5707
22:25:39|1.5738
22:25:40|1.5737
22:25:42|1.5737
22:25:43|1.5731
22:25:43|1.5743
22:25:44|1.5739
22:25:46|1.5743
22:25:46|1.5718
22:25:47|1.5717
22:25:49|1.5714
22:25:49|1.5717
22:25:51|1.5726
22:25:51|1.5726
22:25:53|1.5726
22:25:54|1.572
22:25:54|1.5722
22:25:55|1.5747
22:25:57|1.5746
22:25:57|1.5719
22:25:58|1.5722
22:25:59|1.5747
22:26:01|1.5751
22:26:01|1.5751
22:26:03|1.5766
22:26:05|1.5756
22:26:06|1.5771
22:26:06|1.5769
22:26:07|1.5767
22:26:09|1.5783
22:26:10|1.5799
22:26:10|1.5819
22:26:12|1.5829
22:26:13|1.5822
22:26:14|1.5834
22:26:14|1.5829
22:26:16|1.5831
22:26:17|1.5839
22:26:17|1.5814
22:26:18|1.581
22:26:20|1.5805
22:26:20|1.5811
22:26:23|1.5823
22:26:23|1.5794
22:26:24|1.5794
22:26:25|1.5794
22:26:26|1.5882
22:26:28|1.5869
22:26:28|1.5886
22:26:30|1.5888
22:26:31|1.5883
22:26:32|1.5884
22:26:33|1.5883
22:26:33|1.585
22:26:34|1.585
22:26:35|1.5865
22:26:36|1.5864
22:26:37|1.5846
22:26:39|1.5867
22:26:39|1.5831
22:26:41|1.5831
22:26:41|1.5827
22:26:43|1.5818
22:26:43|1.5818
22:26:45|1.5818
22:26:45|1.5808
22:26:47|1.5811
22:26:47|1.5811
22:26:49|1.5819
22:26:49|1.582
22:26:50|1.5838
22:26:51|1.5817
22:26:53|1.5824
22:26:53|1.5823
22:26:54|1.5826
22:26:55|1.5832
22:26:56|1.5827
22:26:58|1.5827
22:26:58|1.582
22:27:00|1.5834
22:27:01|1.5824
22:27:01|1.5811
22:27:03|1.581
22:27:04|1.58
22:27:05|1.5786
22:27:06|1.5801
22:27:07|1.5801
22:27:08|1.5783
22:27:08|1.5761
22:27:10|1.568
22:27:11|1.5604
22:27:11|1.5661
22:27:13|1.5663
22:27:14|1.5648
22:27:15|1.5659
22:27:15|1.5651
22:27:17|1.5636
22:27:18|1.5634
22:27:19|1.5622
22:27:20|1.5615
22:27:21|1.5601
22:27:22|1.5607
22:27:24|1.5637
22:27:25|1.5637
22:27:26|1.5637
22:27:28|1.5655
22:27:30|1.5676
22:27:31|1.5663
22:27:31|1.5637
22:27:33|1.5637
22:27:34|1.566
22:27:34|1.5658
22:27:35|1.5656
22:27:36|1.5652
22:27:37|1.5646
22:27:39|1.5676
22:27:39|1.5676
22:27:40|1.5669
22:27:41|1.5669
22:27:42|1.5669
22:27:43|1.5669
22:27:44|1.5669
22:27:45|1.5669
22:27:46|1.5672
22:27:48|1.5733
22:27:48|1.5715
22:27:49|1.5715
22:27:51|1.5715
22:27:52|1.5715
22:27:52|1.5714
22:27:53|1.5709
22:27:54|1.5725
22:27:56|1.5725
22:27:57|1.5724
22:27:58|1.5724
22:27:58|1.5724
22:27:59|1.571
22:28:01|1.571
22:28:01|1.5698
22:28:03|1.5698
22:28:03|1.5698
22:28:04|1.5698
22:28:05|1.5698
22:28:07|1.5689
22:28:08|1.5689
22:28:09|1.5743
22:28:09|1.5758
22:28:11|1.5758
22:28:12|1.5756
22:28:13|1.5749
22:28:14|1.5749
22:28:15|1.5749
22:28:16|1.5749
22:28:16|1.5723
22:28:17|1.5747
22:28:19|1.5747
22:28:20|1.5716
22:28:21|1.5763
22:28:22|1.578
22:28:22|1.578
22:28:25|1.577
22:28:25|1.5772
22:28:26|1.5772
22:28:28|1.5776
22:28:30|1.5778
22:28:30|1.5788
22:28:31|1.5761
22:28:33|1.5766
22:28:33|1.5768
22:28:34|1.5824
22:28:36|1.5837
22:28:37|1.5852
22:28:37|1.5842
22:28:39|1.5842
22:28:39|1.5853
22:28:40|1.5853
22:28:42|1.5853
22:28:43|1.5837
22:28:44|1.5837
22:28:44|1.5846
22:28:45|1.5855
22:28:46|1.5855
22:28:47|1.5855
22:28:48|1.584
22:28:50|1.5841
22:28:50|1.5841
22:28:51|1.5841
22:28:52|1.5823
22:28:53|1.5823
22:28:55|1.5809
22:28:56|1.5831
22:28:57|1.5835
22:28:58|1.5841
22:28:59|1.5845
22:29:00|1.5843
22:29:01|1.5855
22:29:02|1.5849
22:29:03|1.5843
22:29:04|1.5847
22:29:05|1.5847
22:29:06|1.5847
22:29:07|1.5845
22:29:08|1.5824
22:29:10|1.582
22:29:10|1.5812
22:29:12|1.5808
22:29:12|1.5829
22:29:13|1.5823
22:29:14|1.5822
22:29:15|1.5822
22:29:16|1.5815
22:29:17|1.5815
22:29:18|1.5815
22:29:20|1.5818
22:29:20|1.5812
22:29:21|1.581
22:29:22|1.581
22:29:23|1.5786
22:29:24|1.5798
22:29:25|1.5791
22:29:27|1.5791
22:29:27|1.5813
22:29:28|1.5811
22:29:29|1.5811
22:29:31|1.5801
22:29:32|1.5791
22:29:33|1.5795
22:29:34|1.5811
22:29:35|1.5817
22:29:36|1.5817
22:29:36|1.58
22:29:38|1.5796
22:29:39|1.5782
22:29:40|1.5807
22:29:41|1.579
22:29:42|1.5784
22:29:43|1.5784
22:29:44|1.5784
22:29:45|1.5784
22:29:46|1.5784
22:29:47|1.5776
22:29:48|1.5765
22:29:49|1.5783
22:29:50|1.5783
22:29:51|1.5783
22:29:52|1.5784
22:29:53|1.5794
22:29:55|1.5794
22:29:55|1.5794
22:29:56|1.5789
22:29:57|1.5785
22:29:59|1.5793
22:30:00|1.5793
22:30:01|1.5793
22:30:02|1.5793
22:30:02|1.5809
22:30:03|1.5824
22:30:04|1.5834
22:30:05|1.5829
22:30:06|1.5815
22:30:07|1.5812
22:30:08|1.5806
22:30:09|1.5806
22:30:10|1.5806
22:30:11|1.5806
22:30:12|1.5806
22:30:13|1.5806
22:30:14|1.5806
22:30:15|1.5806
22:30:17|1.5803
22:30:17|1.5797
22:30:18|1.5785
22:30:19|1.5783
22:30:20|1.5783
22:30:21|1.5788
22:30:22|1.579
22:30:24|1.5803
22:30:24|1.5793
22:30:26|1.5792
22:30:28|1.5799
22:30:29|1.5799
22:30:29|1.5799
22:30:31|1.5799
22:30:31|1.5799
22:30:32|1.5791
22:30:34|1.5791
22:30:35|1.5792
22:30:36|1.5792
22:30:37|1.5797
22:30:38|1.5797
22:30:39|1.5797
22:30:40|1.5797
22:30:42|1.5798
22:30:42|1.5798
22:30:43|1.5806
22:30:44|1.5794
22:30:46|1.5794
22:30:47|1.5794
22:30:48|1.58
22:30:49|1.58
22:30:49|1.58
22:30:51|1.5797
22:30:52|1.5797
22:30:53|1.5797
22:30:54|1.5797
22:30:54|1.5797
22:30:56|1.5797
22:30:57|1.5814
22:30:57|1.5826
22:30:59|1.5817
22:30:59|1.5817
22:31:00|1.5813
22:31:02|1.5818
22:31:03|1.5812
22:31:03|1.5811
22:31:05|1.5811
22:31:06|1.5809
22:31:07|1.5787
22:31:08|1.5784
22:31:09|1.5791
22:31:10|1.5791
22:31:11|1.5795
22:31:12|1.5792
22:31:13|1.5802
22:31:14|1.5795
22:31:15|1.5795
22:31:16|1.5795
22:31:17|1.5785
22:31:18|1.5785
22:31:19|1.5785
22:31:20|1.5802
22:31:21|1.5802
22:31:22|1.5845
22:31:23|1.584
22:31:24|1.5861
22:31:25|1.5862
22:31:26|1.5862
22:31:28|1.5865
22:31:28|1.5856
22:31:30|1.5875
22:31:32|1.5888
22:31:33|1.5924
22:31:34|1.5903
22:31:35|1.5933
22:31:36|1.5928
22:31:37|1.5925
22:31:38|1.5921
22:31:38|1.5921
22:31:40|1.5932
22:31:42|1.5934
22:31:43|1.5917
22:31:43|1.5925
22:31:44|1.5925
22:31:46|1.5925
22:31:47|1.5925
22:31:48|1.5919
22:31:48|1.5908
22:31:50|1.5905
22:31:50|1.5912
22:31:52|1.5892
22:31:52|1.5893
22:31:53|1.5892
22:31:55|1.5898
22:31:55|1.588
22:31:56|1.5879
22:31:57|1.5868
22:31:59|1.5863
22:32:00|1.5863
22:32:00|1.5857
22:32:01|1.5857
22:32:02|1.5857
22:32:03|1.5857
22:32:05|1.5847
22:32:06|1.5826
22:32:07|1.5824
22:32:08|1.5811
22:32:09|1.5801
22:32:10|1.5803
22:32:11|1.5801
22:32:12|1.5801
22:32:13|1.5812
22:32:14|1.5801
22:32:15|1.58
22:32:16|1.58
22:32:17|1.58
22:32:18|1.58
22:32:20|1.5816
22:32:20|1.5819
22:32:21|1.5819
22:32:22|1.5795
22:32:23|1.5776
22:32:24|1.5776
22:32:25|1.5798
22:32:26|1.5798
22:32:27|1.5802
22:32:29|1.5831
22:32:30|1.5836
22:32:31|1.5822
22:32:32|1.5833
22:32:34|1.5832
22:32:34|1.5831
22:32:36|1.5834
22:32:37|1.5823
22:32:38|1.5854
22:32:39|1.5838
22:32:39|1.5861
22:32:40|1.5847
22:32:41|1.5859
22:32:42|1.5853
22:32:43|1.5852
22:32:44|1.5841
22:32:46|1.5828
22:32:46|1.5826
22:32:48|1.5835
22:32:48|1.5826
22:32:50|1.584
22:32:50|1.584
22:32:51|1.5832
22:32:52|1.5845
22:32:54|1.5842
22:32:55|1.5842
22:32:56|1.583
22:32:57|1.5824
22:32:57|1.5824
22:32:59|1.5824
22:32:59|1.5811
22:33:00|1.5809
22:33:02|1.5808
22:33:03|1.5801
22:33:04|1.5776
22:33:04|1.5776
22:33:05|1.5776
22:33:07|1.5768
22:33:08|1.5782
22:33:09|1.5778
22:33:09|1.5778
22:33:11|1.5778
22:33:12|1.5778
22:33:13|1.5778
22:33:13|1.5794
22:33:15|1.5807
22:33:15|1.5819
22:33:16|1.5824
22:33:18|1.5824
22:33:19|1.5842
22:33:20|1.5861
22:33:21|1.5851
22:33:22|1.5862
22:33:22|1.5862
22:33:23|1.5862
22:33:24|1.5866
22:33:25|1.5883
22:33:26|1.5884
22:33:27|1.5886
22:33:28|1.5896
22:33:30|1.5896
22:33:31|1.5901
22:33:33|1.5894
22:33:33|1.5894
22:33:34|1.5894
22:33:35|1.5894
22:33:36|1.5897
22:33:38|1.5897
22:33:39|1.5902
22:33:39|1.5907
22:33:41|1.5909
22:33:42|1.5921
22:33:42|1.5919
22:33:44|1.5919
22:33:45|1.5919
22:33:46|1.5927
22:33:47|1.5918
22:33:48|1.5923
22:33:49|1.5896
22:33:49|1.5896
22:33:50|1.5896
22:33:52|1.5899
22:33:53|1.5895
22:33:54|1.5894
22:33:54|1.5901
22:33:56|1.5901
22:33:57|1.5901
22:33:57|1.5901
22:33:59|1.5875
22:34:00|1.5875
22:34:01|1.5834
22:34:02|1.5826
22:34:03|1.5801
22:34:03|1.5814
22:34:05|1.583
22:34:06|1.583
22:34:06|1.5828
22:34:07|1.5825
22:34:09|1.5828
22:34:09|1.5828
22:34:11|1.5833
22:34:12|1.5833
22:34:12|1.5828
22:34:13|1.5829
22:34:14|1.5829
22:34:15|1.5825
22:34:17|1.5825
22:34:17|1.5854
22:34:19|1.585
22:34:20|1.586
22:34:21|1.5853
22:34:21|1.5851
22:34:23|1.585
22:34:23|1.585
22:34:24|1.585
22:34:26|1.5857
22:34:27|1.5853
22:34:27|1.5849
22:34:28|1.5849
22:34:31|1.5849
22:34:32|1.5846
22:34:34|1.5847
22:34:35|1.5847
22:34:36|1.5847
22:34:36|1.5856
22:34:38|1.5856
22:34:39|1.5908
22:34:40|1.5904
22:34:41|1.5904
22:34:42|1.5904
22:34:43|1.59
22:34:44|1.59
22:34:45|1.59
22:34:46|1.59
22:34:47|1.59
22:34:49|1.5894
22:34:49|1.5902
22:34:50|1.5902
22:34:51|1.5902
22:34:53|1.5902
22:34:53|1.5902
22:34:54|1.5902
22:34:55|1.5914
22:34:56|1.5914
22:34:57|1.5914
22:34:59|1.5903
22:34:59|1.5903
22:35:00|1.5903
22:35:02|1.5903
22:35:02|1.5989
22:35:03|1.5985
22:35:04|1.5993
22:35:05|1.5988
22:35:06|1.5992
22:35:07|1.5991
22:35:09|1.5991
22:35:10|1.5991
22:35:10|1.6071
22:35:11|1.6157
22:35:12|1.6177
22:35:14|1.6225
22:35:14|1.6201
22:35:15|1.6168
22:35:16|1.6142
22:35:17|1.6098
22:35:18|1.6102
22:35:20|1.6137
22:35:20|1.6212
22:35:21|1.6232
22:35:22|1.6249
22:35:24|1.6231
22:35:24|1.6221
22:35:25|1.6202
22:35:26|1.6268
22:35:27|1.626
22:35:29|1.6228
22:35:30|1.6163
22:35:31|1.6119
22:35:32|1.6073
22:35:33|1.6117
22:35:34|1.6103
22:35:35|1.6139
22:35:35|1.6137
22:35:36|1.6137
22:35:38|1.6144
22:35:39|1.6143
22:35:40|1.6144
22:35:40|1.6145
22:35:41|1.6145
22:35:42|1.6133
22:35:44|1.6143
22:35:45|1.6143
22:35:46|1.6143
22:35:47|1.6152
22:35:48|1.6153
22:35:49|1.614
22:35:50|1.6146
22:35:51|1.6141
22:35:52|1.6131
22:35:53|1.6129
22:35:54|1.6111
22:35:55|1.613
22:35:56|1.6124
22:35:57|1.6116
22:35:58|1.6116
22:35:59|1.6126
22:36:00|1.6078
22:36:01|1.6136
22:36:03|1.6136
22:36:03|1.6116
22:36:05|1.6108
22:36:05|1.6104
22:36:07|1.6104
22:36:08|1.6104
22:36:09|1.6104
22:36:09|1.6092
22:36:11|1.6084
22:36:12|1.6084
22:36:12|1.6113
22:36:13|1.6129
22:36:15|1.6148
22:36:16|1.6138
22:36:17|1.6199
22:36:18|1.6212
22:36:19|1.6212
22:36:20|1.6224
22:36:21|1.623
22:36:22|1.623
22:36:23|1.6238
22:36:24|1.6232
22:36:25|1.6232
22:36:26|1.6228
22:36:27|1.6236
22:36:28|1.6222
22:36:29|1.6171
22:36:30|1.6182
22:36:31|1.6177
22:36:33|1.6157
22:36:33|1.6204
22:36:35|1.6205
22:36:36|1.6227
22:36:37|1.6278
22:36:38|1.6278
22:36:39|1.6272
22:36:39|1.6272
22:36:41|1.6288
22:36:42|1.6288
22:36:43|1.6296
22:36:44|1.6299
22:36:45|1.6301
22:36:45|1.631
22:36:47|1.631
22:36:48|1.6325
22:36:49|1.6325
22:36:50|1.6305
22:36:51|1.6305
22:36:52|1.6323
22:36:53|1.6323
22:36:54|1.6323
22:36:55|1.6323
22:36:56|1.6323
22:36:57|1.6323
22:36:58|1.6323
22:36:59|1.6322
22:37:00|1.6322
22:37:02|1.6323
22:37:02|1.6321
22:37:03|1.6317
22:37:04|1.6308
22:37:05|1.63
22:37:07|1.6302
22:37:07|1.6305
22:37:08|1.6305
22:37:09|1.63
22:37:10|1.63
22:37:11|1.6323
22:37:12|1.631
22:37:14|1.6321
22:37:15|1.6333
22:37:15|1.6311
22:37:16|1.6323
22:37:18|1.6323
22:37:19|1.6322
22:37:19|1.6322
22:37:20|1.6368
22:37:21|1.638
22:37:22|1.6385
22:37:24|1.6407
22:37:24|1.6406
22:37:25|1.6406
22:37:27|1.6406
22:37:27|1.6406
22:37:28|1.6413
22:37:29|1.6413
22:37:30|1.6413
22:37:31|1.6409
22:37:32|1.6405
22:37:34|1.6399
22:37:36|1.6398
22:37:37|1.6397
22:37:38|1.6392
22:37:39|1.641
22:37:40|1.6406
22:37:41|1.6408
22:37:42|1.6408
22:37:43|1.6433
22:37:44|1.6443
22:37:45|1.6444
22:37:46|1.6449
22:37:47|1.645
22:37:48|1.6452
22:37:50|1.646
22:37:50|1.646
22:37:52|1.6451
22:37:53|1.646
22:37:53|1.6439
22:37:54|1.6435
22:37:55|1.6425
22:37:56|1.6421
22:37:57|1.6421
22:37:58|1.6405
22:38:00|1.6385
22:38:01|1.6361
22:38:02|1.6368
22:38:03|1.6372
22:38:03|1.6361
22:38:04|1.6361
22:38:05|1.6355
22:38:07|1.6336
22:38:07|1.63
22:38:09|1.6431
22:38:09|1.6406
22:38:10|1.641
22:38:11|1.6354
22:38:13|1.6342
22:38:14|1.6329
22:38:14|1.6311
22:38:16|1.6302
22:38:16|1.6299
22:38:17|1.6318
22:38:19|1.6297
22:38:20|1.6297
22:38:21|1.6305
22:38:22|1.6305
22:38:23|1.6307
22:38:24|1.6307
22:38:25|1.6301
22:38:26|1.6299
22:38:27|1.6299
22:38:28|1.6301
22:38:29|1.6297
22:38:30|1.6297
22:38:31|1.6297
22:38:32|1.6297
22:38:33|1.6295
22:38:35|1.6291
22:38:36|1.6296
22:38:37|1.6296
22:38:38|1.6299
22:38:39|1.6308
22:38:40|1.6308
22:38:41|1.6308
22:38:42|1.6302
22:38:43|1.6306
22:38:44|1.6309
22:38:45|1.6309
22:38:46|1.6309
22:38:47|1.6309
22:38:48|1.6309
22:38:49|1.6306
22:38:50|1.6306
22:38:52|1.6306
22:38:53|1.6299
22:38:53|1.6309
22:38:54|1.6309
22:38:56|1.6301
22:38:56|1.6301
22:38:57|1.6307
22:38:58|1.6309
22:38:59|1.6314
22:39:00|1.6303
22:39:01|1.6297
22:39:02|1.6295
22:39:04|1.6295
22:39:05|1.6298
22:39:06|1.6289
22:39:07|1.6291
22:39:07|1.6291
22:39:09|1.6291
22:39:10|1.6291
22:39:10|1.6291
22:39:12|1.6306
22:39:13|1.6366
22:39:14|1.6367
22:39:14|1.638
22:39:16|1.638
22:39:16|1.6369
22:39:18|1.638
22:39:19|1.6426
22:39:19|1.6384
22:39:20|1.6385
22:39:22|1.638
22:39:22|1.6526
22:39:24|1.6502
22:39:25|1.6544
22:39:26|1.6528
22:39:27|1.6514
22:39:28|1.6513
22:39:29|1.6536
22:39:30|1.6543
22:39:30|1.6543
22:39:32|1.6526
22:39:32|1.6518
22:39:33|1.6512
22:39:34|1.6529
22:39:37|1.6517
22:39:38|1.6543
22:39:39|1.6543
22:39:40|1.6543
22:39:42|1.6544
22:39:42|1.6533
22:39:44|1.6532
22:39:45|1.6532
22:39:45|1.6533
22:39:47|1.6533
22:39:48|1.6532
22:39:49|1.6532
22:39:50|1.6533
22:39:51|1.6532
22:39:52|1.6533
22:39:53|1.6533
22:39:54|1.6533
22:39:55|1.653
22:39:56|1.653
22:39:57|1.653
22:39:59|1.6527
22:40:00|1.6516
22:40:01|1.6489
22:40:01|1.6466
22:40:02|1.6466
22:40:03|1.6467
22:40:05|1.6467
22:40:06|1.6467
22:40:06|1.6467
22:40:07|1.6473
22:40:08|1.6473
22:40:09|1.6473
22:40:10|1.6468
22:40:11|1.6468
22:40:12|1.6468
22:40:14|1.647
22:40:14|1.6468
22:40:15|1.6471
22:40:17|1.6479
22:40:18|1.6497
22:40:18|1.6536
22:40:20|1.6519
22:40:20|1.6528
22:40:21|1.6528
22:40:23|1.6528
22:40:23|1.6525
22:40:25|1.6528
22:40:26|1.6534
22:40:27|1.6558
22:40:28|1.6585
22:40:29|1.66
22:40:29|1.66
22:40:31|1.6602
22:40:31|1.66
22:40:33|1.66
22:40:34|1.6618
22:40:35|1.6603
22:40:37|1.6623
22:40:38|1.6617
22:40:39|1.6624
22:40:40|1.6627
22:40:41|1.6607
22:40:42|1.6618
22:40:43|1.6608
22:40:44|1.669
22:40:45|1.6703
22:40:46|1.6717
22:40:47|1.671
22:40:48|1.6702
22:40:49|1.6707
22:40:50|1.6709
22:40:51|1.6711
22:40:52|1.6705
22:40:54|1.6689
22:40:54|1.6675
22:40:55|1.6643
22:40:56|1.6617
22:40:58|1.6607
22:40:59|1.6653
22:40:59|1.6627
22:41:00|1.6637
22:41:02|1.6622
22:41:03|1.6629
22:41:04|1.6609
22:41:04|1.6634
22:41:06|1.6643
22:41:07|1.6642
22:41:08|1.6632
22:41:09|1.6629
22:41:10|1.6629
22:41:11|1.6629
22:41:12|1.661
22:41:13|1.6611
22:41:14|1.6617
22:41:15|1.6601
22:41:16|1.6607
22:41:17|1.66
22:41:18|1.6602
22:41:19|1.6629
22:41:20|1.6629
22:41:21|1.663
22:41:22|1.6639
22:41:23|1.6623
22:41:24|1.6616
22:41:25|1.6615
22:41:26|1.6632
22:41:27|1.6625
22:41:28|1.6625
22:41:29|1.6621
22:41:30|1.6631
22:41:31|1.663
22:41:32|1.6617
22:41:33|1.6621
22:41:34|1.6621
22:41:35|1.6617
22:41:36|1.6635
22:41:38|1.6631
22:41:39|1.66
22:41:40|1.6593
22:41:42|1.6555
22:41:43|1.6539
22:41:44|1.6537
22:41:45|1.6539
22:41:46|1.6519
22:41:47|1.6519
22:41:49|1.6503
22:41:49|1.6543
22:41:50|1.6479
22:41:51|1.6479
22:41:52|1.6504
22:41:53|1.6467
22:41:54|1.6467
22:41:56|1.6444
22:41:56|1.6454
22:41:57|1.6437
22:41:58|1.6437
22:42:00|1.6435
22:42:01|1.6435
22:42:02|1.6417
22:42:03|1.6425
22:42:04|1.6407
22:42:05|1.6422
22:42:06|1.6407
22:42:07|1.6391
22:42:08|1.6391
22:42:09|1.6393
22:42:11|1.6393
22:42:11|1.6359
22:42:12|1.6359
22:42:13|1.6352
22:42:14|1.636
22:42:15|1.6317
22:42:16|1.6325
22:42:18|1.6322
22:42:18|1.634
22:42:19|1.6351
22:42:20|1.6321
22:42:21|1.6335
22:42:22|1.6335
22:42:23|1.6363
22:42:24|1.6364
22:42:26|1.6367
22:42:27|1.6369
22:42:27|1.6384
22:42:28|1.6382
22:42:30|1.6378
22:42:31|1.6382
22:42:31|1.6385
22:42:32|1.6364
22:42:34|1.6384
22:42:35|1.6383
22:42:35|1.6404
22:42:36|1.6402
22:42:37|1.6409
22:42:39|1.6407
22:42:40|1.642
22:42:42|1.6444
22:42:43|1.6457
22:42:44|1.6457
22:42:45|1.647
22:42:46|1.6472
22:42:46|1.6472
22:42:47|1.6489
22:42:49|1.652
22:42:50|1.6497
22:42:52|1.6522
22:42:53|1.652
22:42:53|1.6528
22:42:55|1.6528
22:42:56|1.6536
22:42:56|1.6552
22:42:57|1.6543
22:42:58|1.6554
22:43:00|1.6555
22:43:00|1.6564
22:43:01|1.6571
22:43:03|1.6573
22:43:04|1.6573
22:43:05|1.6575
22:43:06|1.6551
22:43:07|1.6551
22:43:08|1.6572
22:43:09|1.6572
22:43:10|1.6574
22:43:11|1.656
22:43:12|1.656
22:43:13|1.656
22:43:14|1.6571
22:43:15|1.6571
22:43:16|1.6546
22:43:17|1.652
22:43:18|1.6528
22:43:19|1.6528
22:43:20|1.65
22:43:21|1.6488
22:43:22|1.6478
22:43:23|1.6466
22:43:25|1.6475
22:43:26|1.6475
22:43:26|1.6475
22:43:27|1.6475
22:43:28|1.6475
22:43:29|1.6466
22:43:31|1.647
22:43:31|1.647
22:43:32|1.6458
22:43:34|1.6458
22:43:34|1.644
22:43:35|1.646
22:43:36|1.6434
22:43:38|1.6434
22:43:39|1.6434
22:43:41|1.6433
22:43:42|1.642
22:43:43|1.6417
22:43:44|1.6406
22:43:45|1.6411
22:43:46|1.638
22:43:47|1.6388
22:43:48|1.6358
22:43:49|1.6348
22:43:50|1.6304
22:43:51|1.6304
22:43:52|1.6335
22:43:53|1.633
22:43:55|1.6357
22:43:55|1.636
22:43:57|1.6368
22:43:57|1.6328
22:43:59|1.6338
22:43:59|1.6336
22:44:00|1.6352
22:44:01|1.6345
22:44:03|1.6347
22:44:03|1.6339
22:44:04|1.6349
22:44:06|1.6352
22:44:07|1.6344
22:44:08|1.6311
22:44:08|1.6311
22:44:09|1.6311
22:44:10|1.6299
22:44:11|1.6299
22:44:12|1.6299
22:44:14|1.6299
22:44:15|1.6299
22:44:16|1.6327
22:44:17|1.6307
22:44:17|1.6311
22:44:18|1.6311
22:44:19|1.6311
22:44:21|1.631
22:44:21|1.631
22:44:22|1.6231
22:44:23|1.6196
22:44:25|1.6198
22:44:25|1.6186
22:44:26|1.6186
22:44:27|1.6216
22:44:29|1.6222
22:44:29|1.6222
22:44:31|1.6222
22:44:31|1.6222
22:44:32|1.6234
22:44:34|1.6234
22:44:34|1.6228
22:44:35|1.6229
22:44:36|1.6201
22:44:38|1.6201
22:44:39|1.6198
22:44:40|1.6215
22:44:46|1.6212
22:44:47|1.6212
22:44:48|1.62
22:44:49|1.6208
22:44:50|1.6208
22:44:51|1.6194
22:44:52|1.6194
22:44:52|1.6199
22:44:54|1.6199
22:44:56|1.6199
22:44:56|1.6212
22:44:57|1.6212
22:44:59|1.6209
22:44:59|1.6209
22:45:00|1.6209
22:45:02|1.6208
22:45:02|1.622
22:45:04|1.6202
22:45:04|1.6213
22:45:05|1.6202
22:45:06|1.6213
22:45:07|1.6212
22:45:09|1.6217
22:45:09|1.6217
22:45:10|1.6244
22:45:12|1.6262
22:45:12|1.6279
22:45:13|1.631
22:45:14|1.6312
22:45:15|1.6345
22:45:16|1.6343
22:45:17|1.6364
22:45:18|1.6366
22:45:19|1.6391
22:45:20|1.6353
22:45:21|1.6353
22:45:22|1.6353
22:45:24|1.6404
22:45:24|1.64
22:45:25|1.6415
22:45:27|1.6415
22:45:27|1.6415
22:45:29|1.6407
22:45:30|1.6401
22:45:31|1.6401
22:45:31|1.6409
22:45:33|1.6409
22:45:34|1.6401
22:45:34|1.64
22:45:35|1.64
22:45:37|1.6396
22:45:38|1.6378
22:45:38|1.6368
22:45:40|1.6357
22:45:42|1.6357
22:45:43|1.6365
22:45:44|1.6349
22:45:45|1.6349
22:45:46|1.6349
22:45:47|1.6347
22:45:48|1.6347
22:45:49|1.6338
22:45:50|1.6336
22:45:51|1.6336
22:45:52|1.6334
22:45:53|1.6317
22:45:54|1.6317
22:45:55|1.6337
22:45:57|1.6348
22:45:57|1.6348
22:45:59|1.6348
22:45:59|1.6348
22:46:01|1.6348
22:46:02|1.634
22:46:02|1.6339
22:46:04|1.6339
22:46:05|1.6339
22:46:06|1.6339
22:46:07|1.6339
22:46:08|1.6337
22:46:09|1.6337
22:46:10|1.6331
22:46:12|1.6331
22:46:12|1.6331
22:46:13|1.6331
22:46:15|1.6318
22:46:15|1.6316
22:46:16|1.6316
22:46:18|1.6324
22:46:18|1.6324
22:46:19|1.6324
22:46:20|1.6324
22:46:21|1.632
22:46:22|1.6317
22:46:23|1.6317
22:46:24|1.6317
22:46:26|1.6318
22:46:27|1.6318
22:46:27|1.6309
22:46:29|1.6312
22:46:29|1.6308
22:46:30|1.6308
22:46:31|1.6308
22:46:32|1.6272
22:46:34|1.6272
22:46:34|1.6248
22:46:35|1.6248
22:46:37|1.6251
22:46:38|1.6247
22:46:39|1.625
22:46:39|1.625
22:46:40|1.625
22:46:42|1.6248
22:46:43|1.6248
22:46:43|1.6248
22:46:44|1.6248
22:46:46|1.6257
22:46:47|1.6257
22:46:47|1.6255
22:46:48|1.6252
22:46:49|1.6252
22:46:51|1.6252
22:46:52|1.6252
22:46:52|1.6252
22:46:54|1.6252
22:46:54|1.6252
22:46:56|1.6252
22:46:57|1.6252
22:46:58|1.6264
22:46:59|1.6264
22:47:00|1.6264
22:47:01|1.6264
22:47:03|1.6264
22:47:04|1.6274
22:47:04|1.6276
22:47:05|1.6276
22:47:07|1.6276
22:47:08|1.6276
22:47:08|1.6276
22:47:10|1.6276
22:47:11|1.6276
22:47:11|1.6276
22:47:12|1.6276
22:47:13|1.6276
22:47:14|1.6277
22:47:16|1.6277
22:47:17|1.6294
22:47:18|1.6296
22:47:19|1.6296
22:47:20|1.6296
22:47:21|1.6296
22:47:22|1.6296
22:47:23|1.6296
22:47:24|1.6296
22:47:25|1.6308
22:47:26|1.6308
22:47:27|1.6308
22:47:28|1.6308
22:47:29|1.6308
22:47:30|1.6308
22:47:31|1.6309
22:47:32|1.63
22:47:33|1.6308
22:47:34|1.6318
22:47:35|1.6318
22:47:36|1.6314
22:47:37|1.6314
22:47:38|1.6316
22:47:39|1.6357
22:47:40|1.6379
22:47:41|1.6381
22:47:42|1.6358
22:47:44|1.6364
22:47:45|1.6366
22:47:47|1.6359
22:47:47|1.6359
22:47:49|1.6359
22:47:49|1.6359
22:47:50|1.6359
22:47:51|1.6359
22:47:52|1.6359
22:47:53|1.6359
22:47:54|1.6358
22:47:56|1.6363
22:47:57|1.6352
22:47:57|1.6352
22:47:59|1.6351
22:48:00|1.6344
22:48:01|1.6397
22:48:02|1.6403
22:48:03|1.6405
22:48:04|1.6405
22:48:05|1.6405
22:48:06|1.641
22:48:07|1.641
22:48:08|1.641
22:48:09|1.6435
22:48:10|1.6437
22:48:11|1.6444
22:48:12|1.6444
22:48:13|1.6441
22:48:14|1.6441
22:48:15|1.6426
22:48:16|1.6426
22:48:17|1.6426
22:48:18|1.6425
22:48:19|1.6431
22:48:20|1.6431
22:48:21|1.6425
22:48:22|1.6425
22:48:23|1.6425
22:48:24|1.641
22:48:25|1.6406
22:48:26|1.6402
22:48:27|1.64
22:48:28|1.6407
22:48:29|1.6409
22:48:30|1.6402
22:48:31|1.6402
22:48:32|1.6402
22:48:33|1.6402
22:48:34|1.6402
22:48:35|1.6378
22:48:37|1.6403
22:48:37|1.6387
22:48:38|1.6387
22:48:39|1.6375
22:48:41|1.6375
22:48:41|1.6375
22:48:42|1.6375
22:48:44|1.637
22:48:44|1.637
22:48:46|1.6389
22:48:48|1.6389
22:48:49|1.6395
22:48:50|1.6395
22:48:50|1.6395
22:48:52|1.6395
22:48:53|1.6377
22:48:53|1.6377
22:48:55|1.6377
22:48:56|1.637
22:48:57|1.637
22:48:58|1.637
22:48:59|1.6379
22:49:00|1.6379
22:49:01|1.6379
22:49:02|1.637
22:49:04|1.637
22:49:04|1.637
22:49:06|1.637
22:49:06|1.6372
22:49:07|1.6372
22:49:08|1.637
22:49:09|1.637
22:49:10|1.637
22:49:12|1.637
22:49:12|1.637
22:49:13|1.637
22:49:14|1.637
22:49:15|1.637
22:49:17|1.637
22:49:17|1.637
22:49:18|1.6377
22:49:20|1.6383
22:49:20|1.6383
22:49:21|1.6374
22:49:22|1.6374
22:49:23|1.6374
22:49:24|1.6374
22:49:25|1.6374
22:49:26|1.6374
22:49:27|1.6374
22:49:28|1.6372
22:49:29|1.6387
22:49:30|1.6387
22:49:31|1.6387
22:49:32|1.6387
22:49:33|1.6379
22:49:34|1.6379
22:49:35|1.637
22:49:36|1.637
22:49:37|1.637
22:49:38|1.637
22:49:39|1.637
22:49:41|1.637
22:49:41|1.637
22:49:42|1.637
22:49:43|1.637
22:49:45|1.6378
22:49:47|1.6378
22:49:47|1.637
22:49:49|1.637
22:49:49|1.637
22:49:51|1.6381
22:49:53|1.6377
22:49:54|1.6378
22:49:54|1.6378
22:49:56|1.6383
22:49:57|1.6383
22:49:58|1.6383
22:49:59|1.6383
22:50:00|1.6383
22:50:00|1.6383
22:50:01|1.6383
22:50:03|1.6389
22:50:04|1.6389
22:50:05|1.6389
22:50:06|1.6389
22:50:07|1.6389
22:50:08|1.6389
22:50:10|1.6389
22:50:11|1.6389
22:50:12|1.6389
22:50:12|1.6389
22:50:13|1.6386
22:50:14|1.6386
22:50:16|1.6435
22:50:17|1.6434
22:50:18|1.6434
22:50:19|1.6427
22:50:20|1.6429
22:50:21|1.6423
22:50:22|1.6424
22:50:23|1.6424
22:50:24|1.6429
22:50:25|1.6429
22:50:26|1.6429
22:50:27|1.6414
22:50:28|1.6425
22:50:29|1.6386
22:50:30|1.6386
22:50:31|1.6383
22:50:32|1.6383
22:50:33|1.637
22:50:34|1.637
22:50:35|1.637
22:50:36|1.6386
22:50:37|1.637
22:50:38|1.637
22:50:39|1.637
22:50:40|1.637
22:50:41|1.637
22:50:42|1.637
22:50:43|1.637
22:50:44|1.637
22:50:45|1.637
22:50:47|1.637
22:50:48|1.637
22:50:49|1.637
22:50:49|1.637
22:50:51|1.6383
22:50:52|1.6387
22:50:53|1.6389
22:50:55|1.6389
22:50:56|1.6389
22:50:57|1.6389
22:50:57|1.6389
22:50:58|1.6389
22:51:00|1.6393
22:51:01|1.6388
22:51:02|1.6397
22:51:03|1.6395
22:51:04|1.6397
22:51:05|1.6397
22:51:06|1.6397
22:51:07|1.6397
22:51:08|1.6397
22:51:09|1.6397
22:51:10|1.6397
22:51:11|1.6397
22:51:12|1.6397
22:51:13|1.6407
22:51:14|1.6399
22:51:15|1.639
22:51:16|1.639
22:51:17|1.639
22:51:18|1.639
22:51:19|1.639
22:51:20|1.6387
22:51:21|1.6387
22:51:22|1.6387
22:51:23|1.6387
22:51:24|1.6387
22:51:25|1.639
22:51:26|1.639
22:51:27|1.639
22:51:28|1.639
22:51:29|1.6389
22:51:30|1.6389
22:51:31|1.6393
22:51:32|1.6393
22:51:33|1.6393
22:51:35|1.6411
22:51:35|1.6411
22:51:36|1.6411
22:51:37|1.6415
22:51:39|1.6415
22:51:40|1.6392
22:51:40|1.6411
22:51:41|1.6411
22:51:42|1.6411
22:51:44|1.6411
22:51:44|1.6411
22:51:45|1.6411
22:51:46|1.6411
22:51:48|1.6407
22:51:50|1.6407
22:51:51|1.6407
22:51:51|1.6409
22:51:52|1.6396
22:51:53|1.6396
22:51:55|1.6403
22:51:56|1.6403
22:51:56|1.6413
22:51:57|1.6415
22:51:58|1.6415
22:52:00|1.6421
22:52:00|1.6423
22:52:02|1.6423
22:52:02|1.6423
22:52:04|1.6419
22:52:04|1.6419
22:52:06|1.6419
22:52:08|1.6419
22:52:08|1.6419
22:52:09|1.6419
22:52:11|1.6419
22:52:11|1.6419
22:52:13|1.6419
22:52:13|1.6419
22:52:14|1.6419
22:52:15|1.6433
22:52:16|1.6433
22:52:18|1.6414
22:52:18|1.6445
22:52:19|1.6453
22:52:20|1.6453
22:52:21|1.6449
22:52:22|1.6439
22:52:24|1.6438
22:52:24|1.6436
22:52:25|1.6437
22:52:26|1.644
22:52:27|1.644
22:52:28|1.6457
22:52:29|1.6457
22:52:31|1.6457
22:52:32|1.6457
22:52:33|1.6457
22:52:34|1.6457
22:52:34|1.6441
22:52:35|1.6446
22:52:37|1.6441
22:52:37|1.6441
22:52:38|1.6462
22:52:39|1.6462
22:52:40|1.6461
22:52:42|1.6461
22:52:43|1.6441
22:52:43|1.6462
22:52:44|1.6462
22:52:45|1.6462
22:52:47|1.6462
22:52:48|1.6462
22:52:50|1.6458
22:52:51|1.6464
22:52:52|1.6466
22:52:53|1.6466
22:52:54|1.6466
22:52:54|1.6466
22:52:56|1.6466
22:52:57|1.6466
22:52:58|1.6466
22:52:58|1.6466
22:53:00|1.6466
22:53:02|1.6466
22:53:02|1.6466
22:53:03|1.6468
22:53:05|1.6468
22:53:05|1.6384
22:53:06|1.6384
22:53:07|1.6381
22:53:09|1.6376
22:53:09|1.6376
22:53:11|1.6376
22:53:11|1.6379
22:53:12|1.6379
22:53:13|1.6379
22:53:14|1.6377
22:53:15|1.6373
22:53:16|1.6373
22:53:18|1.6393
22:53:19|1.637
22:53:19|1.637
22:53:21|1.637
22:53:22|1.637
22:53:23|1.637
22:53:24|1.6379
22:53:25|1.6379
22:53:26|1.6379
22:53:27|1.6377
22:53:28|1.639
22:53:29|1.639
22:53:30|1.6375
22:53:31|1.6375
22:53:32|1.6375
22:53:33|1.637
22:53:34|1.637
22:53:35|1.637
22:53:36|1.637
22:53:37|1.637
22:53:38|1.6374
22:53:39|1.6374
22:53:40|1.6376
22:53:41|1.6383
22:53:42|1.6378
22:53:43|1.6379
22:53:44|1.638
22:53:45|1.638
22:53:46|1.6383
22:53:47|1.6384
22:53:48|1.6384
22:53:50|1.6384
22:53:52|1.6376
22:53:52|1.6383
22:53:53|1.6384
22:53:55|1.6387
22:53:56|1.6387
22:53:56|1.6387
22:53:57|1.6387
22:53:58|1.6387
22:53:59|1.6387
22:54:01|1.6387
22:54:02|1.6387
22:54:03|1.6385
22:54:04|1.6379
22:54:04|1.6379
22:54:06|1.6399
22:54:06|1.64
22:54:08|1.64
22:54:10|1.64
22:54:10|1.64
22:54:12|1.6401
22:54:12|1.6401
22:54:14|1.6405
22:54:15|1.6404
22:54:16|1.6404
22:54:16|1.6405
22:54:18|1.6405
22:54:18|1.6418
22:54:19|1.6405
22:54:21|1.6386
22:54:22|1.6401
22:54:23|1.6401
22:54:23|1.6401
22:54:25|1.6401
22:54:25|1.6401
22:54:26|1.6401
22:54:27|1.6401
22:54:29|1.6401
22:54:30|1.6401
22:54:30|1.6401
22:54:32|1.6399
22:54:33|1.64
22:54:34|1.64
22:54:35|1.64
22:54:36|1.64
22:54:37|1.6402
22:54:38|1.6402
22:54:39|1.6399
22:54:39|1.6389
22:54:41|1.6389
22:54:42|1.6389
22:54:43|1.6389
22:54:44|1.6403
22:54:45|1.6403
22:54:46|1.6403
22:54:47|1.6391
22:54:47|1.6391
22:54:48|1.6391
22:54:49|1.6391
22:54:52|1.6391
22:54:52|1.6391
22:54:53|1.6403
22:54:54|1.6391
22:54:56|1.6391
22:54:57|1.6391
22:54:57|1.6391
22:54:58|1.6403
22:55:00|1.6403
22:55:01|1.6403
22:55:01|1.6394
22:55:02|1.6393
22:55:04|1.6402
22:55:05|1.6394
22:55:06|1.6394
22:55:06|1.6398
22:55:08|1.6397
22:55:09|1.6402
22:55:10|1.6406
22:55:11|1.6403
22:55:12|1.6403
22:55:14|1.6448
22:55:14|1.6449
22:55:15|1.6461
22:55:17|1.6461
22:55:17|1.6461
22:55:19|1.6476
22:55:19|1.6451
22:55:21|1.6451
22:55:21|1.6451
22:55:22|1.6451
22:55:24|1.6451
22:55:24|1.6455
22:55:26|1.6455
22:55:26|1.6455
22:55:28|1.6429
22:55:28|1.6403
22:55:29|1.6403
22:55:30|1.637
22:55:31|1.639
22:55:33|1.639
22:55:34|1.6384
22:55:35|1.6386
22:55:36|1.6388
22:55:37|1.6386
22:55:38|1.6392
22:55:39|1.6375
22:55:40|1.637
22:55:41|1.637
22:55:42|1.637
22:55:43|1.637
22:55:44|1.637
22:55:45|1.637
22:55:46|1.637
22:55:47|1.637
22:55:48|1.637
22:55:49|1.637
22:55:50|1.637
22:55:52|1.637
22:55:52|1.637
22:55:54|1.6379
22:55:55|1.637
22:55:56|1.6371
22:55:57|1.6371
22:55:58|1.6371
22:55:59|1.6371
22:56:00|1.6371
22:56:01|1.6371
22:56:01|1.637
22:56:02|1.6383
22:56:04|1.6377
22:56:04|1.6377
22:56:06|1.6377
22:56:06|1.6371
22:56:08|1.6378
22:56:09|1.6383
22:56:10|1.637
22:56:11|1.637
22:56:12|1.637
22:56:13|1.637
22:56:14|1.637
22:56:15|1.637
22:56:16|1.637
22:56:17|1.637
22:56:18|1.637
22:56:19|1.637
22:56:20|1.637
22:56:21|1.637
22:56:22|1.637
22:56:23|1.637
22:56:24|1.6379
22:56:25|1.6379
22:56:26|1.6379
22:56:27|1.6388
22:56:28|1.6388
22:56:29|1.6388
22:56:30|1.6388
22:56:31|1.6381
22:56:32|1.6381
22:56:33|1.6381
22:56:34|1.6381
22:56:35|1.6381
22:56:36|1.6381
22:56:37|1.6381
22:56:38|1.6381
22:56:39|1.6381
22:56:40|1.6381
22:56:41|1.6381
22:56:42|1.6381
22:56:43|1.6381
22:56:44|1.6381
22:56:45|1.6381
22:56:46|1.6381
22:56:47|1.6387
22:56:48|1.637
22:56:49|1.638
22:56:50|1.638
22:56:52|1.638
22:56:53|1.638
22:56:54|1.638
22:56:55|1.6373
22:56:56|1.6373
22:56:58|1.6381
22:56:59|1.6373
22:57:01|1.6381
22:57:01|1.6381
22:57:03|1.6373
22:57:04|1.6373
22:57:04|1.6373
22:57:06|1.6373
22:57:07|1.6373
22:57:07|1.6373
22:57:08|1.6373
22:57:09|1.6373
22:57:11|1.6373
22:57:12|1.6373
22:57:12|1.6373
22:57:13|1.6373
22:57:14|1.6373
22:57:16|1.6381
22:57:16|1.6381
22:57:18|1.6381
22:57:18|1.6388
22:57:20|1.6388
22:57:20|1.6388
22:57:21|1.6371
22:57:22|1.6371
22:57:23|1.6343
22:57:25|1.6335
22:57:25|1.6329
22:57:27|1.6329
22:57:27|1.6329
22:57:28|1.6329
22:57:30|1.6329
22:57:30|1.6329
22:57:32|1.6329
22:57:32|1.6325
22:57:34|1.6325
22:57:34|1.6325
22:57:35|1.6325
22:57:36|1.6316
22:57:38|1.6316
22:57:39|1.6318
22:57:39|1.6307
22:57:41|1.6307
22:57:42|1.6307
22:57:42|1.6307
22:57:44|1.63
22:57:45|1.6297
22:57:45|1.6294
22:57:47|1.6294
22:57:48|1.6291
22:57:49|1.629
22:57:50|1.629
22:57:51|1.629
22:57:52|1.629
22:57:54|1.629
22:57:54|1.6288
22:57:56|1.629
22:57:56|1.629
22:57:58|1.629
22:57:59|1.628
22:58:00|1.628
22:58:00|1.628
22:58:02|1.628
22:58:02|1.6282
22:58:04|1.6282
22:58:05|1.6263
22:58:05|1.6263
22:58:07|1.6222
22:58:08|1.624
22:58:08|1.624
22:58:10|1.624
22:58:10|1.6244
22:58:12|1.6244
22:58:13|1.6228
22:58:13|1.6234
22:58:15|1.6234
22:58:16|1.6231
22:58:17|1.623
22:58:18|1.624
22:58:19|1.6256
22:58:20|1.6252
22:58:20|1.6262
22:58:21|1.6262
22:58:23|1.6262
22:58:24|1.6273
22:58:25|1.6273
22:58:26|1.6273
22:58:27|1.6264
22:58:28|1.628
22:58:29|1.628
22:58:30|1.628
22:58:31|1.628
22:58:32|1.628
22:58:33|1.628
22:58:34|1.6284
22:58:35|1.6284
22:58:36|1.6286
22:58:37|1.628
22:58:38|1.628
22:58:39|1.628
22:58:40|1.628
22:58:41|1.628
22:58:42|1.6276
22:58:43|1.6286
22:58:44|1.6247
22:58:45|1.625
22:58:46|1.6238
22:58:47|1.6246
22:58:48|1.6243
22:58:49|1.6248
22:58:50|1.6249
22:58:51|1.6258
22:58:52|1.6258
22:58:53|1.627
22:58:54|1.6262
22:58:55|1.6277
22:58:56|1.6277
22:58:57|1.6277
22:58:58|1.6277
22:58:59|1.6277
22:59:01|1.6277
22:59:02|1.6277
22:59:03|1.6277
22:59:03|1.6277
22:59:04|1.6277
22:59:05|1.6272
22:59:06|1.6261
22:59:08|1.6268
22:59:08|1.6281
22:59:10|1.6281
22:59:10|1.6281
22:59:11|1.6281
22:59:12|1.6281
22:59:14|1.6281
22:59:14|1.628
22:59:16|1.6265
22:59:17|1.6265
22:59:17|1.6265
22:59:18|1.6265
22:59:19|1.6256
22:59:20|1.6265
22:59:21|1.6265
22:59:22|1.6265
22:59:23|1.6265
22:59:25|1.6258
22:59:25|1.6258
22:59:26|1.6258
22:59:28|1.6258
22:59:28|1.6256
22:59:29|1.6256
22:59:30|1.6256
22:59:31|1.6256
22:59:32|1.6256
22:59:33|1.6256
22:59:34|1.6256
22:59:35|1.6256
22:59:36|1.6256
22:59:37|1.6256
22:59:39|1.6256
22:59:40|1.6256
22:59:41|1.6256
22:59:41|1.6254
22:59:43|1.6254
22:59:43|1.624
22:59:44|1.6238
22:59:46|1.624
22:59:46|1.624
22:59:47|1.6221
22:59:48|1.6221
22:59:49|1.6201
22:59:51|1.6201
22:59:51|1.62
22:59:52|1.62
22:59:53|1.62
22:59:54|1.62
22:59:56|1.62
22:59:57|1.62
22:59:58|1.621
22:59:59|1.6209
22:59:59|1.6209
23:00:01|1.6203
23:00:02|1.6193
23:00:03|1.6204
23:00:04|1.6206
23:00:05|1.6196
23:00:06|1.6196
23:00:07|1.6196
23:00:08|1.6192
23:00:09|1.6192
23:00:09|1.6195
23:00:11|1.6195
23:00:12|1.62
23:00:13|1.62
23:00:14|1.6212
23:00:14|1.6243
23:00:16|1.6265
23:00:17|1.6248
23:00:18|1.6236
23:00:19|1.6243
23:00:20|1.6227
23:00:21|1.6228
23:00:22|1.6228
23:00:23|1.6228
23:00:24|1.6228
23:00:25|1.6228
23:00:26|1.6228
23:00:27|1.6228
23:00:28|1.6222
23:00:29|1.6159
23:00:30|1.6161
23:00:31|1.6168
23:00:32|1.6168
23:00:33|1.6171
23:00:34|1.6171
23:00:35|1.6177
23:00:36|1.6174
23:00:37|1.6174
23:00:38|1.6174
23:00:39|1.6174
23:00:40|1.619
23:00:41|1.6167
23:00:42|1.6206
23:00:43|1.6191
23:00:44|1.6191
23:00:45|1.6191
23:00:46|1.6175
23:00:47|1.6175
23:00:48|1.6175
23:00:49|1.6125
23:00:50|1.6109
23:00:51|1.6113
23:00:52|1.6114
23:00:53|1.6114
23:00:54|1.6119
23:00:55|1.6117
23:00:57|1.6121
23:00:58|1.6119
23:01:00|1.6119
23:01:00|1.6115
23:01:02|1.6113
23:01:03|1.6113
23:01:04|1.6098
23:01:04|1.6107
23:01:06|1.6107
23:01:06|1.6124
23:01:08|1.612
23:01:09|1.612
23:01:09|1.6128
23:01:11|1.6128
23:01:11|1.6124
23:01:13|1.6122
23:01:14|1.6102
23:01:14|1.6098
23:01:15|1.6094
23:01:16|1.6094
23:01:17|1.6094
23:01:19|1.6088
23:01:20|1.608
23:01:20|1.608
23:01:21|1.6074
23:01:23|1.6074
23:01:24|1.6073
23:01:25|1.6074
23:01:25|1.6079
23:01:27|1.6079
23:01:28|1.6073
23:01:29|1.6067
23:01:30|1.6067
23:01:30|1.6067
23:01:32|1.6071
23:01:33|1.6067
23:01:34|1.6068
23:01:35|1.6072
23:01:37|1.6072
23:01:37|1.6072
23:01:39|1.6072
23:01:39|1.6046
23:01:40|1.6046
23:01:41|1.6073
23:01:42|1.6072
23:01:43|1.6058
23:01:44|1.6087
23:01:45|1.6087
23:01:46|1.6089
23:01:47|1.6089
23:01:48|1.6089
23:01:49|1.6089
23:01:50|1.6089
23:01:51|1.608
23:01:52|1.608
23:01:53|1.608
23:01:54|1.608
23:01:55|1.6077
23:01:57|1.6084
23:01:59|1.6084
23:02:00|1.6084
23:02:01|1.6047
23:02:02|1.6068
23:02:03|1.6068
23:02:04|1.608
23:02:05|1.6081
23:02:06|1.6068
23:02:07|1.6068
23:02:08|1.6075
23:02:09|1.6083
23:02:10|1.6083
23:02:11|1.6079
23:02:12|1.6075
23:02:13|1.6075
23:02:14|1.6077
23:02:15|1.6077
23:02:16|1.6071
23:02:17|1.6071
23:02:18|1.6083
23:02:19|1.6083
23:02:20|1.6083
23:02:21|1.6083
23:02:22|1.6049
23:02:23|1.6049
23:02:24|1.6049
23:02:25|1.6047
23:02:27|1.605
23:02:27|1.605
23:02:29|1.605
23:02:29|1.605
23:02:31|1.6013
23:02:31|1.6013
23:02:33|1.6017
23:02:33|1.6
23:02:34|1.6007
23:02:35|1.6007
23:02:36|1.6007
23:02:37|1.6007
23:02:38|1.6021
23:02:39|1.6021
23:02:40|1.6012
23:02:42|1.6021
23:02:43|1.6039
23:02:43|1.6039
23:02:44|1.6039
23:02:45|1.6039
23:02:46|1.5999
23:02:47|1.5999
23:02:48|1.6007
23:02:49|1.5996
23:02:50|1.6003
23:02:51|1.6003
23:02:52|1.5973
23:02:54|1.5981
23:02:54|1.5969
23:02:56|1.5975
23:02:56|1.5975
23:02:59|1.5985
23:03:00|1.5973
23:03:01|1.5969
23:03:02|1.5969
23:03:03|1.5969
23:03:04|1.5969
23:03:05|1.5969
23:03:06|1.5969
23:03:07|1.5981
23:03:08|1.5981
23:03:09|1.5975
23:03:10|1.5973
23:03:11|1.5981
23:03:12|1.5981
23:03:13|1.5985
23:03:14|1.5959
23:03:15|1.5957
23:03:16|1.5927
23:03:17|1.5937
23:03:18|1.5939
23:03:19|1.5939
23:03:20|1.5935
23:03:21|1.5935
23:03:22|1.5934
23:03:23|1.5925
23:03:25|1.5922
23:03:25|1.5901
23:03:27|1.5907
23:03:28|1.5919
23:03:28|1.5923
23:03:30|1.5927
23:03:30|1.5927
23:03:32|1.5927
23:03:33|1.5921
23:03:34|1.5921
23:03:35|1.5921
23:03:36|1.5923
23:03:36|1.5913
23:03:38|1.5913
23:03:39|1.5914
23:03:40|1.5915
23:03:41|1.5925
23:03:42|1.5923
23:03:43|1.5923
23:03:44|1.5929
23:03:45|1.5939
23:03:46|1.5939
23:03:47|1.5939
23:03:48|1.5939
23:03:49|1.5927
23:03:50|1.5927
23:03:51|1.5927
23:03:52|1.5927
23:03:53|1.5927
23:03:54|1.5927
23:03:55|1.5927
23:03:56|1.5927
23:03:57|1.5913
23:03:58|1.5913
23:03:59|1.5913
23:04:00|1.5919
23:04:02|1.5925
23:04:03|1.5923
23:04:05|1.5923
23:04:06|1.5923
23:04:07|1.5937
23:04:08|1.5934
23:04:09|1.5934
23:04:10|1.5933
23:04:11|1.5922
23:04:12|1.5922
23:04:13|1.5921
23:04:14|1.5909
23:04:15|1.5909
23:04:16|1.5909
23:04:17|1.5909
23:04:17|1.5929
23:04:19|1.5929
23:04:20|1.594
23:04:21|1.5909
23:04:22|1.5919
23:04:23|1.5917
23:04:24|1.5917
23:04:25|1.5917
23:04:26|1.5917
23:04:27|1.5878
23:04:28|1.5878
23:04:29|1.5887
23:04:31|1.5891
23:04:31|1.5889
23:04:33|1.5892
23:04:33|1.5892
23:04:34|1.5905
23:04:36|1.5887
23:04:36|1.5883
23:04:37|1.5891
23:04:38|1.5883
23:04:39|1.5883
23:04:41|1.5911
23:04:42|1.5885
23:04:43|1.5885
23:04:44|1.5885
23:04:45|1.5885
23:04:46|1.5897
23:04:47|1.5897
23:04:48|1.5897
23:04:49|1.5897
23:04:50|1.5897
23:04:51|1.5893
23:04:52|1.5885
23:04:53|1.5885
23:04:54|1.5885
23:04:55|1.5873
23:04:56|1.5873
23:04:57|1.5873
23:04:58|1.5885
23:04:59|1.5885
23:05:01|1.5861
23:05:02|1.5871
23:05:03|1.5871
23:05:04|1.5871
23:05:05|1.5871
23:05:06|1.5871
23:05:07|1.5865
23:05:08|1.5865
23:05:09|1.5873
23:05:10|1.5873
23:05:10|1.5867
23:05:12|1.5867
23:05:13|1.5877
23:05:14|1.5867
23:05:15|1.5863
23:05:16|1.5863
23:05:17|1.5867
23:05:17|1.5878
23:05:19|1.5877
23:05:20|1.5873
23:05:21|1.5867
23:05:22|1.5867
23:05:23|1.5867
23:05:24|1.5875
23:05:25|1.5875
23:05:26|1.5883
23:05:27|1.5893
23:05:28|1.5907
23:05:29|1.5895
23:05:30|1.5891
23:05:31|1.5891
23:05:32|1.5891
23:05:33|1.5891
23:05:34|1.588
23:05:35|1.588
23:05:36|1.5872
23:05:37|1.5875
23:05:38|1.5885
23:05:39|1.5884
23:05:40|1.5884
23:05:41|1.5899
23:05:42|1.5899
23:05:43|1.5899
23:05:44|1.5899
23:05:45|1.5899
23:05:46|1.5899
23:05:47|1.5895
23:05:48|1.5895
23:05:49|1.588
23:05:50|1.5886
23:05:51|1.5886
23:05:52|1.5899
23:05:53|1.5907
23:05:54|1.5907
23:05:55|1.5907
23:05:56|1.5907
23:05:58|1.5907
23:05:58|1.5907
23:05:59|1.5907
23:06:00|1.5907
23:06:01|1.5907
23:06:03|1.5907
23:06:03|1.5907
23:06:04|1.5896
23:06:06|1.5895
23:06:06|1.5895
23:06:07|1.5895
23:06:08|1.5897
23:06:09|1.5897
23:06:11|1.5897
23:06:11|1.5897
23:06:12|1.5895
23:06:14|1.5898
23:06:14|1.5876
23:06:15|1.5851
23:06:16|1.5829
23:06:18|1.5834
23:06:18|1.5827
23:06:20|1.5751
23:06:20|1.5778
23:06:22|1.5785
23:06:23|1.5795
23:06:24|1.5795
23:06:24|1.5795
23:06:26|1.5803
23:06:27|1.5803
23:06:27|1.5801
23:06:29|1.5798
23:06:30|1.5796
23:06:31|1.5798
23:06:31|1.5783
23:06:33|1.5809
23:06:33|1.5751
23:06:34|1.5751
23:06:35|1.5745
23:06:36|1.5745
23:06:38|1.5767
23:06:38|1.5769
23:06:39|1.5777
23:06:40|1.5772
23:06:41|1.5772
23:06:43|1.579
23:06:44|1.5787
23:06:45|1.5787
23:06:45|1.5801
23:06:47|1.58
23:06:48|1.5801
23:06:49|1.5812
23:06:49|1.5801
23:06:50|1.5828
23:06:52|1.5832
23:06:53|1.5821
23:06:54|1.5819
23:06:55|1.5819
23:06:56|1.5807
23:06:57|1.5811
23:06:58|1.5805
23:06:59|1.5826
23:07:00|1.5824
23:07:01|1.5822
23:07:02|1.5823
23:07:03|1.5819
23:07:04|1.5855
23:07:05|1.585
23:07:06|1.5868
23:07:07|1.5866
23:07:08|1.5868
23:07:10|1.5881
23:07:10|1.5881
23:07:12|1.5877
23:07:13|1.5877
23:07:14|1.5876
23:07:15|1.5884
23:07:16|1.5884
23:07:16|1.588
23:07:18|1.588
23:07:19|1.5888
23:07:20|1.5888
23:07:21|1.5888
23:07:21|1.5888
23:07:23|1.5867
23:07:23|1.5868
23:07:25|1.5868
23:07:26|1.5868
23:07:27|1.5868
23:07:28|1.5868
23:07:28|1.5868
23:07:30|1.587
23:07:31|1.587
23:07:32|1.5858
23:07:32|1.587
23:07:34|1.5866
23:07:35|1.5866
23:07:35|1.5858
23:07:38|1.5867
23:07:38|1.589
23:07:39|1.589
23:07:40|1.589
23:07:41|1.588
23:07:42|1.5874
23:07:43|1.5874
23:07:44|1.5874
23:07:46|1.5874
23:07:46|1.5874
23:07:47|1.5874
23:07:49|1.5874
23:07:49|1.5874
23:07:51|1.5874
23:07:52|1.5885
23:07:52|1.5885
23:07:53|1.5885
23:07:54|1.5876
23:07:56|1.5882
23:07:57|1.5882
23:07:57|1.5874
23:07:59|1.5874
23:07:59|1.5874
23:08:00|1.5874
23:08:01|1.5874
23:08:03|1.588
23:08:04|1.5871
23:08:06|1.5861
23:08:07|1.5861
23:08:08|1.59
23:08:09|1.5902
23:08:09|1.5902
23:08:11|1.5902
23:08:12|1.5914
23:08:13|1.5912
23:08:14|1.5908
23:08:15|1.591
23:08:16|1.5914
23:08:17|1.5914
23:08:18|1.5914
23:08:19|1.5914
23:08:20|1.5901
23:08:21|1.5901
23:08:21|1.5893
23:08:23|1.5893
23:08:24|1.5893
23:08:25|1.5893
23:08:25|1.5895
23:08:27|1.5895
23:08:28|1.5895
23:08:29|1.5895
23:08:30|1.5895
23:08:31|1.5877
23:08:32|1.5877
23:08:33|1.5877
23:08:34|1.588
23:08:35|1.5881
23:08:36|1.5883
23:08:37|1.5883
23:08:38|1.5883
23:08:39|1.5883
23:08:40|1.5879
23:08:41|1.5879
23:08:42|1.5879
23:08:43|1.5884
23:08:44|1.5888
23:08:45|1.589
23:08:46|1.59
23:08:47|1.5912
23:08:48|1.5912
23:08:49|1.5912
23:08:50|1.5901
23:08:51|1.5902
23:08:52|1.5906
23:08:53|1.5906
23:08:54|1.5906
23:08:55|1.5908
23:08:56|1.5908
23:08:57|1.5927
23:08:58|1.5928
23:08:59|1.5934
23:09:00|1.5934
23:09:02|1.5938
23:09:03|1.5939
23:09:04|1.5952
23:09:06|1.5954
23:09:07|1.5969
23:09:08|1.5964
23:09:09|1.5968
23:09:10|1.5968
23:09:11|1.5968
23:09:11|1.596
23:09:13|1.5962
23:09:13|1.596
23:09:15|1.5968
23:09:15|1.5968
23:09:17|1.596
23:09:17|1.5962
23:09:18|1.597
23:09:20|1.5982
23:09:21|1.5982
23:09:22|1.5986
23:09:23|1.5986
23:09:23|1.5982
23:09:24|1.5982
23:09:26|1.5982
23:09:27|1.5976
23:09:28|1.5976
23:09:29|1.6
23:09:30|1.6
23:09:30|1.6002
23:09:32|1.6017
23:09:33|1.6017
23:09:34|1.6017
23:09:35|1.6019
23:09:36|1.6017
23:09:37|1.6069
23:09:38|1.6068
23:09:39|1.6082
23:09:39|1.6096
23:09:41|1.6097
23:09:42|1.6046
23:09:43|1.6069
23:09:43|1.6063
23:09:45|1.6063
23:09:45|1.6066
23:09:47|1.6059
23:09:47|1.606
23:09:49|1.606
23:09:50|1.605
23:09:51|1.6053
23:09:52|1.6054
23:09:53|1.6052
23:09:54|1.6052
23:09:55|1.6033
23:09:56|1.6033
23:09:57|1.6033
23:09:58|1.6044
23:09:59|1.6048
23:10:00|1.6066
23:10:01|1.6062
23:10:02|1.6029
23:10:03|1.6043
23:10:04|1.6043
23:10:06|1.6053
23:10:07|1.6035
23:10:08|1.6033
23:10:10|1.6037
23:10:10|1.6037
23:10:12|1.6055
23:10:12|1.6055
23:10:13|1.6063
23:10:14|1.6077
23:10:16|1.6051
23:10:17|1.6055
23:10:18|1.6055
23:10:19|1.6051
23:10:20|1.6059
23:10:21|1.6057
23:10:21|1.6057
23:10:22|1.6051
23:10:23|1.6043
23:10:24|1.6051
23:10:25|1.6053
23:10:26|1.6053
23:10:27|1.6045
23:10:29|1.6055
23:10:29|1.6055
23:10:30|1.6057
23:10:31|1.6057
23:10:32|1.6039
23:10:34|1.6037
23:10:34|1.6047
23:10:36|1.6047
23:10:37|1.6033
23:10:37|1.6033
23:10:38|1.6033
23:10:39|1.6033
23:10:41|1.6039
23:10:41|1.6022
23:10:42|1.6027
23:10:43|1.6027
23:10:45|1.6027
23:10:45|1.6027
23:10:47|1.6019
23:10:47|1.6019
23:10:49|1.6019
23:10:49|1.6019
23:10:51|1.6022
23:10:52|1.6022
23:10:52|1.6022
23:10:54|1.6022
23:10:55|1.6022
23:10:56|1.6025
23:10:56|1.6027
23:10:58|1.6012
23:10:59|1.6001
23:11:00|1.599
23:11:01|1.5983
23:11:02|1.5936
23:11:03|1.5961
23:11:03|1.5971
23:11:05|1.5985
23:11:07|1.5989
23:11:07|1.5989
23:11:09|1.5995
23:11:10|1.5991
23:11:11|1.5987
23:11:12|1.5979
23:11:13|1.5977
23:11:14|1.5977
23:11:15|1.5977
23:11:16|1.5977
23:11:17|1.5977
23:11:18|1.5977
23:11:19|1.5983
23:11:20|1.5975
23:11:21|1.5977
23:11:22|1.5985
23:11:23|1.5985
23:11:24|1.5991
23:11:25|1.5977
23:11:26|1.5977
23:11:27|1.5991
23:11:28|1.5985
23:11:29|1.5981
23:11:30|1.5985
23:11:31|1.5991
23:11:32|1.5991
23:11:33|1.5989
23:11:34|1.5989
23:11:35|1.5989
23:11:37|1.5983
23:11:37|1.5983
23:11:38|1.6007
23:11:39|1.6007
23:11:40|1.6007
23:11:42|1.6007
23:11:43|1.6001
23:11:43|1.6001
23:11:44|1.6007
23:11:45|1.6007
23:11:47|1.6011
23:11:47|1.6011
23:11:49|1.6011
23:11:49|1.6011
23:11:50|1.5999
23:11:51|1.5999
23:11:52|1.5999
23:11:53|1.6015
23:11:54|1.6021
23:11:55|1.6026
23:11:56|1.6026
23:11:57|1.6026
23:11:58|1.6019
23:12:00|1.6019
23:12:00|1.6019
23:12:01|1.6028
23:12:02|1.6028
23:12:03|1.6028
23:12:04|1.6032
23:12:05|1.6032
23:12:06|1.6032
23:12:08|1.6035
23:12:09|1.6028
23:12:10|1.6028
23:12:11|1.6028
23:12:13|1.6028
23:12:13|1.6035
23:12:14|1.6035
23:12:16|1.6031
23:12:17|1.6027
23:12:18|1.6035
23:12:19|1.6034
23:12:20|1.6034
23:12:21|1.6034
23:12:22|1.605
23:12:23|1.605
23:12:24|1.605
23:12:25|1.605
23:12:26|1.605
23:12:27|1.605
23:12:28|1.6049
23:12:29|1.6049
23:12:30|1.6049
23:12:31|1.6049
23:12:32|1.606
23:12:33|1.6061
23:12:34|1.6061
23:12:35|1.6065
23:12:37|1.6065
23:12:37|1.6066
23:12:38|1.605
23:12:40|1.605
23:12:41|1.605
23:12:42|1.6058
23:12:43|1.6058
23:12:43|1.6058
23:12:45|1.6058
23:12:46|1.6047
23:12:47|1.6047
23:12:48|1.6047
23:12:49|1.6063
23:12:50|1.6063
23:12:51|1.6063
23:12:51|1.6045
23:12:53|1.6045
23:12:54|1.6039
23:12:55|1.6039
23:12:56|1.6039
23:12:57|1.6047
23:12:58|1.6039
23:12:59|1.6053
23:13:00|1.6054
23:13:01|1.6039
23:13:02|1.6039
23:13:03|1.604
23:13:04|1.604
23:13:05|1.6043
23:13:06|1.6043
23:13:07|1.6049
23:13:09|1.6079
23:13:10|1.6054
23:13:11|1.6054
23:13:12|1.6067
23:13:13|1.6067
23:13:14|1.6063
23:13:15|1.6049
23:13:16|1.6047
23:13:17|1.6037
23:13:18|1.6029
23:13:19|1.6029
23:13:20|1.6023
23:13:22|1.6023
23:13:22|1.6023
23:13:23|1.6023
23:13:24|1.6023
23:13:25|1.6023
23:13:27|1.6012
23:13:27|1.6013
23:13:28|1.6013
23:13:30|1.6013
23:13:31|1.6017
23:13:32|1.6017
23:13:33|1.6019
23:13:34|1.6019
23:13:35|1.6013
23:13:36|1.6011
23:13:37|1.6
23:13:38|1.6001
23:13:39|1.6001
23:13:40|1.6006
23:13:41|1.6006
23:13:42|1.6006
23:13:43|1.6006
23:13:44|1.6019
23:13:45|1.6019
23:13:46|1.6019
23:13:47|1.6019
23:13:48|1.6019
23:13:49|1.6027
23:13:50|1.6018
23:13:51|1.6018
23:13:52|1.6018
23:13:53|1.6018
23:13:54|1.6018
23:13:55|1.6018
23:13:57|1.6018
23:13:58|1.6023
23:13:59|1.6023
23:13:59|1.6023
23:14:01|1.6023
23:14:02|1.6015
23:14:03|1.6015
23:14:03|1.6015
23:14:04|1.6015
23:14:05|1.6015
23:14:07|1.6015
23:14:08|1.6015
23:14:10|1.6007
23:14:10|1.6007
23:14:11|1.5999
23:14:12|1.5999
23:14:14|1.5999
23:14:15|1.5997
23:14:16|1.5997
23:14:17|1.6003
23:14:18|1.6003
23:14:19|1.6003
23:14:19|1.6003
23:14:21|1.6003
23:14:23|1.6003
23:14:23|1.6003
23:14:25|1.6003
23:14:26|1.6003
23:14:27|1.6003
23:14:28|1.6001
23:14:29|1.6009
23:14:29|1.6001
23:14:30|1.6001
23:14:32|1.6007
23:14:32|1.6007
23:14:33|1.6007
23:14:34|1.6007
23:14:35|1.6003
23:14:37|1.6001
23:14:38|1.6001
23:14:38|1.6001
23:14:39|1.6008
23:14:40|1.6005
23:14:41|1.6005
23:14:42|1.6005
23:14:43|1.6022
23:14:45|1.6011
23:14:46|1.6017
23:14:47|1.6017
23:14:48|1.6016
23:14:49|1.601
23:14:50|1.5983
23:14:51|1.5983
23:14:52|1.5973
23:14:53|1.5989
23:14:53|1.5994
23:14:55|1.6016
23:14:56|1.5969
23:14:56|1.5996
23:14:58|1.5996
23:14:58|1.5997
23:15:00|1.5999
23:15:00|1.5973
23:15:02|1.5965
23:15:03|1.5965
23:15:04|1.5934
23:15:05|1.5945
23:15:06|1.5945
23:15:07|1.5945
23:15:08|1.5958
23:15:09|1.5952
23:15:10|1.5952
23:15:12|1.5914
23:15:12|1.5923
23:15:14|1.5928
23:15:14|1.5928
23:15:16|1.5928
23:15:17|1.594
23:15:18|1.594
23:15:18|1.5989
23:15:20|1.6007
23:15:20|1.6005
23:15:22|1.6001
23:15:23|1.6001
23:15:24|1.6001
23:15:25|1.595
23:15:26|1.5945
23:15:27|1.5962
23:15:28|1.5962
23:15:28|1.597
23:15:30|1.5976
23:15:31|1.599
23:15:32|1.5998
23:15:33|1.5995
23:15:34|1.6007
23:15:35|1.6007
23:15:36|1.602
23:15:37|1.6018
23:15:37|1.6018
23:15:39|1.6018
23:15:40|1.6016
23:15:40|1.6016
23:15:42|1.6014
23:15:43|1.6014
23:15:44|1.6014
23:15:44|1.6014
23:15:46|1.6014
23:15:47|1.6014
23:15:48|1.6014
23:15:49|1.6014
23:15:49|1.6014
23:15:51|1.6014
23:15:52|1.6014
23:15:52|1.6014
23:15:54|1.6016
23:15:54|1.602
23:15:56|1.602
23:15:57|1.602
23:15:58|1.6026
23:15:59|1.603
23:16:00|1.6036
23:16:01|1.6036
23:16:02|1.6034
23:16:03|1.6032
23:16:04|1.6032
23:16:04|1.6032
23:16:05|1.6032
23:16:07|1.6032
23:16:08|1.6032
23:16:08|1.6032
23:16:10|1.6032
23:16:12|1.6032
23:16:12|1.6015
23:16:13|1.6015
23:16:15|1.6015
23:16:16|1.6015
23:16:16|1.6015
23:16:18|1.603
23:16:18|1.604
23:16:19|1.6054
23:16:20|1.6054
23:16:22|1.6064
23:16:22|1.6068
23:16:23|1.607
23:16:24|1.607
23:16:26|1.6064
23:16:27|1.6072
23:16:28|1.6079
23:16:29|1.6082
23:16:29|1.6082
23:16:30|1.6082
23:16:31|1.6082
23:16:33|1.6074
23:16:33|1.6072
23:16:34|1.6072
23:16:35|1.6081
23:16:36|1.6082
23:16:37|1.6107
23:16:38|1.6107
23:16:40|1.6123
23:16:41|1.6123
23:16:41|1.6121
23:16:43|1.6121
23:16:44|1.6125
23:16:45|1.6125
23:16:46|1.6123
23:16:47|1.6123
23:16:47|1.6125
23:16:48|1.6132
23:16:50|1.6149
23:16:51|1.6124
23:16:51|1.6143
23:16:52|1.6163
23:16:54|1.6163
23:16:54|1.6151
23:16:56|1.6155
23:16:57|1.6155
23:16:58|1.6155
23:16:59|1.6141
23:17:00|1.6147
23:17:01|1.615
23:17:02|1.6136
23:17:03|1.6136
23:17:04|1.6136
23:17:05|1.614
23:17:06|1.614
23:17:07|1.6136
23:17:08|1.6136
23:17:09|1.6145
23:17:10|1.6136
23:17:11|1.6141
23:17:13|1.6147
23:17:14|1.6147
23:17:15|1.6147
23:17:16|1.6147
23:17:16|1.6147
23:17:18|1.6139
23:17:19|1.6139
23:17:20|1.6136
23:17:20|1.6136
23:17:22|1.6134
23:17:23|1.6134
23:17:24|1.613
23:17:25|1.613
23:17:26|1.613
23:17:27|1.6111
23:17:28|1.6085
23:17:29|1.6073
23:17:30|1.6061
23:17:32|1.6038
23:17:32|1.6028
23:17:34|1.6014
23:17:34|1.6023
23:17:36|1.6026
23:17:37|1.6022
23:17:38|1.6022
23:17:39|1.6002
23:17:40|1.6002
23:17:41|1.6005
23:17:42|1.599
23:17:43|1.5999
23:17:44|1.601
23:17:45|1.6006
23:17:46|1.6004
23:17:47|1.6004
23:17:47|1.6004
23:17:48|1.6011
23:17:50|1.6011
23:17:51|1.6012
23:17:52|1.6006
23:17:53|1.6045
23:17:54|1.605
23:17:55|1.6048
23:17:56|1.6055
23:17:57|1.6066
23:17:58|1.6066
23:17:59|1.6065
23:18:00|1.6065
23:18:01|1.6045
23:18:02|1.6045
23:18:03|1.6045
23:18:04|1.605
23:18:05|1.6042
23:18:06|1.6034
23:18:07|1.6035
23:18:08|1.6035
23:18:09|1.6025
23:18:10|1.6025
23:18:11|1.6025
23:18:12|1.6004
23:18:14|1.5969
23:18:15|1.5969
23:18:15|1.5974
23:18:16|1.5974
23:18:17|1.5982
23:18:19|1.5992
23:18:20|1.5992
23:18:21|1.5992
23:18:21|1.5992
23:18:23|1.5998
23:18:24|1.5998
23:18:25|1.5998
23:18:26|1.5998
23:18:27|1.5998
23:18:28|1.6009
23:18:29|1.6009
23:18:30|1.6013
23:18:31|1.6026
23:18:32|1.6012
23:18:32|1.6025
23:18:34|1.6025
23:18:35|1.6025
23:18:36|1.6018
23:18:36|1.6019
23:18:38|1.6016
23:18:39|1.6016
23:18:39|1.6016
23:18:41|1.6016
23:18:42|1.6034
23:18:43|1.6034
23:18:44|1.6034
23:18:45|1.6032
23:18:46|1.6022
23:18:47|1.6029
23:18:48|1.6044
23:18:49|1.6044
23:18:50|1.6044
23:18:51|1.6048
23:18:52|1.6033
23:18:53|1.6037
23:18:54|1.6037
23:18:55|1.6032
23:18:56|1.6032
23:18:57|1.6032
23:18:58|1.6032
23:18:59|1.6032
23:19:00|1.6032
23:19:01|1.6032
23:19:02|1.604
23:19:03|1.604
23:19:04|1.6039
23:19:05|1.6039
23:19:06|1.6039
23:19:07|1.6048
23:19:08|1.6042
23:19:09|1.6023
23:19:10|1.6038
23:19:11|1.6033
23:19:12|1.6033
23:19:13|1.6033
23:19:14|1.6034
23:19:16|1.6033
23:19:16|1.6044
23:19:18|1.6042
23:19:19|1.6039
23:19:20|1.6043
23:19:21|1.6047
23:19:22|1.6042
23:19:22|1.6056
23:19:23|1.6056
23:19:25|1.6056
23:19:26|1.6056
23:19:28|1.6027
23:19:28|1.6029
23:19:30|1.6029
23:19:31|1.6033
23:19:32|1.6033
23:19:33|1.6026
23:19:34|1.6026
23:19:35|1.6016
23:19:35|1.6016
23:19:36|1.5984
23:19:38|1.5984
23:19:39|1.5984
23:19:40|1.5984
23:19:41|1.5999
23:19:42|1.5999
23:19:43|1.5994
23:19:44|1.5994
23:19:46|1.6009
23:19:46|1.6002
23:19:48|1.6002
23:19:48|1.6006
23:19:50|1.6002
23:19:51|1.5998
23:19:52|1.599
23:19:53|1.5995
23:19:54|1.5995
23:19:54|1.5984
23:19:56|1.5984
23:19:57|1.5984
23:19:58|1.5984
23:19:59|1.5998
23:20:01|1.5996
23:20:02|1.6011
23:20:02|1.6
23:20:04|1.6
23:20:04|1.6007
23:20:06|1.5998
23:20:07|1.6003
23:20:08|1.6003
23:20:08|1.6003
23:20:10|1.6003
23:20:10|1.6003
23:20:12|1.5975
23:20:12|1.5963
23:20:13|1.5966
23:20:15|1.5964
23:20:17|1.5964
23:20:18|1.5939
23:20:18|1.5943
23:20:20|1.5929
23:20:21|1.5929
23:20:22|1.5929
23:20:23|1.593
23:20:24|1.593
23:20:24|1.5939
23:20:26|1.5927
23:20:27|1.5944
23:20:28|1.5944
23:20:29|1.5937
23:20:30|1.5937
23:20:31|1.5937
23:20:33|1.5937
23:20:34|1.5937
23:20:35|1.5937
23:20:36|1.5937
23:20:36|1.5927
23:20:38|1.5927
23:20:39|1.5896
23:20:39|1.5896
23:20:41|1.5908
23:20:42|1.5908
23:20:43|1.5908
23:20:44|1.5908
23:20:45|1.5904
23:20:46|1.5904
23:20:46|1.59
23:20:48|1.59
23:20:49|1.59
23:20:50|1.59
23:20:51|1.59
23:20:52|1.59
23:20:53|1.59
23:20:54|1.5893
23:20:55|1.5893
23:20:56|1.5877
23:20:57|1.587
23:20:58|1.5855
23:20:59|1.5855
23:21:00|1.5844
23:21:01|1.584
23:21:02|1.5838
23:21:03|1.5835
23:21:04|1.5835
23:21:05|1.583
23:21:06|1.5826
23:21:07|1.5863
23:21:08|1.5863
23:21:09|1.5863
23:21:10|1.5846
23:21:11|1.5855
23:21:12|1.5861
23:21:13|1.5861
23:21:14|1.5861
23:21:16|1.5875
23:21:16|1.5887
23:21:19|1.5887
23:21:20|1.5884
23:21:21|1.5893
23:21:21|1.5902
23:21:23|1.5905
23:21:24|1.59
23:21:25|1.5877
23:21:25|1.5825
23:21:27|1.5832
23:21:28|1.5832
23:21:29|1.5843
23:21:30|1.5843
23:21:31|1.5843
23:21:32|1.5848
23:21:33|1.5831
23:21:34|1.5822
23:21:35|1.5819
23:21:37|1.5819
23:21:37|1.5841
23:21:39|1.5841
23:21:40|1.5848
23:21:40|1.5848
23:21:42|1.585
23:21:42|1.5846
23:21:44|1.584
23:21:45|1.5836
23:21:46|1.5838
23:21:46|1.5832
23:21:48|1.5838
23:21:48|1.5843
23:21:49|1.5836
23:21:51|1.5834
23:21:51|1.5834
23:21:53|1.5834
23:21:54|1.5824
23:21:55|1.5822
23:21:55|1.5824
23:21:57|1.5816
23:21:58|1.5834
23:21:58|1.5815
23:21:59|1.5815
23:22:01|1.5832
23:22:02|1.5833
23:22:03|1.5815
23:22:03|1.5816
23:22:06|1.5847
23:22:06|1.5828
23:22:07|1.584
23:22:08|1.5838
23:22:10|1.5815
23:22:10|1.5826
23:22:12|1.583
23:22:12|1.5828
23:22:13|1.5799
23:22:14|1.5799
23:22:15|1.5799
23:22:17|1.5825
23:22:18|1.5816
23:22:18|1.5822
23:22:20|1.5822
23:22:21|1.5816
23:22:22|1.5809
23:22:23|1.5806
23:22:24|1.5826
23:22:25|1.5826
23:22:26|1.5826
23:22:27|1.5826
23:22:28|1.58
23:22:29|1.58
23:22:31|1.58
23:22:31|1.5797
23:22:32|1.5843
23:22:34|1.5843
23:22:35|1.5818
23:22:36|1.5824
23:22:37|1.5815
23:22:38|1.5815
23:22:38|1.5815
23:22:40|1.5822
23:22:41|1.5836
23:22:42|1.5857
23:22:43|1.5852
23:22:44|1.5843
23:22:45|1.5843
23:22:46|1.5843
23:22:46|1.5843
23:22:48|1.5829
23:22:49|1.5829
23:22:50|1.584
23:22:51|1.5845
23:22:51|1.5847
23:22:52|1.5847
23:22:54|1.585
23:22:55|1.585
23:22:56|1.5847
23:22:57|1.5849
23:22:58|1.5849
23:22:59|1.5851
23:23:00|1.5851
23:23:01|1.5851
23:23:02|1.5851
23:23:03|1.5838
23:23:04|1.5808
23:23:05|1.5808
23:23:06|1.5816
23:23:07|1.5816
23:23:08|1.5816
23:23:09|1.5823
23:23:10|1.5838
23:23:11|1.5843
23:23:12|1.5843
23:23:13|1.5836
23:23:14|1.5836
23:23:15|1.5836
23:23:16|1.5836
23:23:17|1.5831
23:23:19|1.5834
23:23:19|1.5834
23:23:21|1.5823
23:23:23|1.5823
23:23:24|1.5831
23:23:24|1.5824
23:23:25|1.5837
23:23:27|1.5844
23:23:27|1.5845
23:23:29|1.5845
23:23:29|1.5836
23:23:31|1.5836
23:23:31|1.5823
23:23:32|1.5819
23:23:34|1.5817
23:23:34|1.5833
23:23:35|1.5841
23:23:37|1.5843
23:23:37|1.5836
23:23:39|1.5841
23:23:40|1.5841
23:23:41|1.5841
23:23:41|1.5841
23:23:42|1.5851
23:23:43|1.5851
23:23:45|1.5851
23:23:46|1.5851
23:23:46|1.5851
23:23:47|1.5851
23:23:48|1.585
23:23:49|1.585
23:23:51|1.585
23:23:52|1.5844
23:23:52|1.5844
23:23:53|1.5844
23:23:55|1.5844
23:23:55|1.5844
23:23:57|1.5844
23:23:57|1.5851
23:23:58|1.5856
23:23:59|1.5856
23:24:00|1.5839
23:24:01|1.5835
23:24:02|1.5826
23:24:04|1.5826
23:24:04|1.5826
23:24:05|1.5826
23:24:06|1.5826
23:24:08|1.5826
23:24:08|1.5824
23:24:10|1.5824
23:24:10|1.5824
23:24:11|1.5824
23:24:13|1.5824
23:24:13|1.5831
23:24:14|1.5823
23:24:16|1.5827
23:24:16|1.5822
23:24:17|1.58
23:24:19|1.5794
23:24:20|1.58
23:24:22|1.58
23:24:23|1.5828
23:24:24|1.5828
23:24:25|1.5828
23:24:25|1.5828
23:24:27|1.5822
23:24:28|1.5814
23:24:28|1.5815
23:24:29|1.5815
23:24:31|1.5815
23:24:32|1.5815
23:24:32|1.5817
23:24:34|1.5809
23:24:34|1.5809
23:24:36|1.5809
23:24:38|1.5809
23:24:39|1.5809
23:24:40|1.5809
23:24:41|1.5812
23:24:41|1.5818
23:24:42|1.5822
23:24:43|1.5822
23:24:44|1.5822
23:24:45|1.5819
23:24:47|1.5828
23:24:47|1.5827
23:24:48|1.583
23:24:49|1.5812
23:24:51|1.582
23:24:52|1.582
23:24:53|1.582
23:24:53|1.5822
23:24:54|1.5822
23:24:55|1.5822
23:24:56|1.5822
23:24:57|1.5801
23:24:59|1.5801
23:24:59|1.5801
23:25:01|1.5801
23:25:02|1.5801
23:25:02|1.5801
23:25:04|1.5801
23:25:04|1.58
23:25:06|1.5808
23:25:07|1.5798
23:25:08|1.5791
23:25:09|1.5791
23:25:10|1.5791
23:25:10|1.5788
23:25:11|1.5769
23:25:13|1.5769
23:25:14|1.577
23:25:15|1.577
23:25:16|1.577
23:25:16|1.5767
23:25:18|1.5767
23:25:19|1.5772
23:25:21|1.5796
23:25:22|1.5782
23:25:24|1.578
23:25:25|1.5788
23:25:26|1.5788
23:25:27|1.5788
23:25:28|1.5788
23:25:29|1.5797
23:25:30|1.5792
23:25:31|1.5788
23:25:32|1.5759
23:25:33|1.576
23:25:34|1.576
23:25:35|1.576
23:25:36|1.5761
23:25:37|1.5755
23:25:38|1.5754
23:25:39|1.5769
23:25:40|1.5767
23:25:41|1.5767
23:25:42|1.5775
23:25:43|1.5791
23:25:44|1.5791
23:25:45|1.5793
23:25:46|1.5793
23:25:47|1.5792
23:25:48|1.5777
23:25:49|1.5791
23:25:50|1.5804
23:25:51|1.575
23:25:52|1.5772
23:25:54|1.5766
23:25:55|1.5764
23:25:56|1.5764
23:25:57|1.5785
23:25:58|1.5785
23:25:59|1.5778
23:26:00|1.5789
23:26:01|1.5789
23:26:02|1.5785
23:26:02|1.5787
23:26:03|1.5787
23:26:05|1.5787
23:26:06|1.5787
23:26:07|1.5786
23:26:07|1.5797
23:26:09|1.5809
23:26:10|1.5803
23:26:11|1.5803
23:26:12|1.5801
23:26:12|1.5793
23:26:14|1.58
23:26:15|1.5792
23:26:16|1.5788
23:26:16|1.5788
23:26:18|1.5788
23:26:19|1.5787
23:26:20|1.5786
23:26:20|1.5786
23:26:22|1.5793
23:26:23|1.5793
23:26:24|1.5793
23:26:25|1.5786
23:26:26|1.5784
23:26:27|1.5783
23:26:28|1.5783
23:26:29|1.5783
23:26:30|1.5786
23:26:31|1.5786
23:26:32|1.5786
23:26:33|1.5786
23:26:34|1.5784
23:26:35|1.5786
23:26:36|1.5775
23:26:37|1.5767
23:26:38|1.5771
23:26:39|1.5771
23:26:40|1.5771
23:26:41|1.5744
23:26:42|1.5711
23:26:43|1.5738
23:26:44|1.5739
23:26:45|1.5741
23:26:46|1.5739
23:26:47|1.5739
23:26:48|1.5739
23:26:49|1.5741
23:26:50|1.5741
23:26:51|1.5748
23:26:52|1.5747
23:26:53|1.574
23:26:55|1.5749
23:26:56|1.5749
23:26:56|1.5749
23:26:58|1.5749
23:26:59|1.5746
23:26:59|1.5747
23:27:00|1.5747
23:27:01|1.5747
23:27:02|1.5747
23:27:03|1.5743
23:27:04|1.574
23:27:05|1.5739
23:27:06|1.5739
23:27:07|1.5739
23:27:08|1.5743
23:27:09|1.5743
23:27:10|1.5735
23:27:12|1.5748
23:27:13|1.5736
23:27:13|1.5729
23:27:14|1.5736
23:27:16|1.5736
23:27:17|1.5736
23:27:17|1.5736
23:27:18|1.5732
23:27:19|1.5734
23:27:20|1.5743
23:27:22|1.5736
23:27:24|1.5729
23:27:25|1.5728
23:27:27|1.5732
23:27:28|1.5722
23:27:30|1.5719
23:27:31|1.5727
23:27:32|1.5727
23:27:33|1.5702
23:27:34|1.5696
23:27:35|1.5692
23:27:36|1.5695
23:27:37|1.5696
23:27:38|1.5715
23:27:39|1.5728
23:27:40|1.5727
23:27:41|1.5727
23:27:42|1.5727
23:27:43|1.5711
23:27:44|1.5708
23:27:44|1.5708
23:27:46|1.5716
23:27:47|1.5716
23:27:48|1.5711
23:27:49|1.5701
23:27:50|1.5697
23:27:51|1.5695
23:27:52|1.5688
23:27:53|1.57
23:27:54|1.57
23:27:55|1.57
23:27:56|1.57
23:27:57|1.5693
23:27:58|1.5687
23:27:59|1.5683
23:28:00|1.5661
23:28:02|1.5684
23:28:03|1.5679
23:28:03|1.5698
23:28:05|1.572
23:28:06|1.5733
23:28:06|1.5743
23:28:07|1.574
23:28:09|1.5743
23:28:10|1.5756
23:28:10|1.5763
23:28:12|1.576
23:28:13|1.576
23:28:14|1.5743
23:28:15|1.5734
23:28:16|1.5735
23:28:17|1.5713
23:28:18|1.5714
23:28:19|1.5719
23:28:20|1.5739
23:28:21|1.5736
23:28:22|1.5744
23:28:24|1.5754
23:28:25|1.574
23:28:27|1.574
23:28:28|1.5727
23:28:29|1.572
23:28:30|1.571
23:28:31|1.57
23:28:31|1.57
23:28:33|1.5698
23:28:33|1.5698
23:28:35|1.5682
23:28:35|1.5688
23:28:36|1.569
23:28:38|1.571
23:28:39|1.5699
23:28:40|1.5699
23:28:41|1.5699
23:28:42|1.5699
23:28:43|1.5699
23:28:44|1.5695
23:28:45|1.5695
23:28:46|1.5689
23:28:47|1.5689
23:28:48|1.5685
23:28:49|1.568
23:28:50|1.568
23:28:51|1.568
23:28:52|1.568
23:28:53|1.5689
23:28:54|1.5666
23:28:55|1.5666
23:28:56|1.5684
23:28:57|1.5681
23:28:58|1.5684
23:29:00|1.5683
23:29:00|1.5675
23:29:01|1.5675
23:29:02|1.5675
23:29:03|1.568
23:29:04|1.568
23:29:05|1.5677
23:29:06|1.568
23:29:07|1.568
23:29:09|1.5675
23:29:09|1.5673
23:29:10|1.5675
23:29:11|1.5675
23:29:12|1.5675
23:29:13|1.5675
23:29:14|1.5681
23:29:15|1.5681
23:29:16|1.5681
23:29:17|1.5681
23:29:19|1.5681
23:29:19|1.5681
23:29:20|1.5681
23:29:21|1.5645
23:29:22|1.5633
23:29:24|1.5633
23:29:25|1.5635
23:29:25|1.5626
23:29:27|1.5624
23:29:28|1.5627
23:29:29|1.5635
23:29:29|1.565
23:29:31|1.5639
23:29:32|1.5641
23:29:33|1.5647
23:29:34|1.5641
23:29:35|1.5633
23:29:36|1.5644
23:29:37|1.5631
23:29:38|1.5646
23:29:39|1.5646
23:29:41|1.5648
23:29:42|1.5652
23:29:42|1.5647
23:29:44|1.5639
23:29:45|1.5651
23:29:45|1.5667
23:29:47|1.5665
23:29:48|1.5661
23:29:48|1.5661
23:29:49|1.5661
23:29:51|1.5661
23:29:52|1.5657
23:29:53|1.5657
23:29:54|1.5672
23:29:55|1.5672
23:29:55|1.5672
23:29:57|1.5661
23:29:58|1.5661
23:29:59|1.5661
23:29:59|1.5661
23:30:00|1.5671
23:30:02|1.5655
23:30:02|1.5655
23:30:03|1.5662
23:30:06|1.5654
23:30:06|1.5655
23:30:07|1.5636
23:30:08|1.5636
23:30:09|1.5636
23:30:11|1.5636
23:30:11|1.5636
23:30:13|1.5615
23:30:13|1.562
23:30:14|1.562
23:30:15|1.5613
23:30:17|1.5618
23:30:18|1.5618
23:30:18|1.5618
23:30:19|1.5607
23:30:20|1.5607
23:30:21|1.5607
23:30:22|1.5591
23:30:24|1.5591
23:30:24|1.5588
23:30:26|1.5574
23:30:27|1.5583
23:30:28|1.5583
23:30:29|1.5569
23:30:30|1.5564
23:30:31|1.5565
23:30:32|1.5557
23:30:34|1.5558
23:30:35|1.5558
23:30:36|1.5549
23:30:37|1.5535
23:30:37|1.5527
23:30:39|1.5537
23:30:40|1.5564
23:30:41|1.5539
23:30:41|1.5562
23:30:42|1.5572
23:30:43|1.5559
23:30:44|1.5552
23:30:46|1.5525
23:30:47|1.552
23:30:48|1.5517
23:30:49|1.5532
23:30:50|1.5532
23:30:51|1.5522
23:30:52|1.5515
23:30:53|1.5515
23:30:54|1.5518
23:30:55|1.5525
23:30:56|1.5517
23:30:57|1.552
23:30:58|1.5516
23:30:59|1.55
23:31:00|1.5509
23:31:01|1.5507
23:31:02|1.5509
23:31:03|1.5507
23:31:04|1.5518
23:31:06|1.552
23:31:07|1.5501
23:31:07|1.55
23:31:09|1.55
23:31:09|1.5509
23:31:10|1.5506
23:31:11|1.5512
23:31:12|1.55
23:31:13|1.5512
23:31:14|1.5512
23:31:15|1.5516
23:31:16|1.5524
23:31:17|1.5526
23:31:19|1.553
23:31:19|1.553
23:31:20|1.5532
23:31:21|1.5538
23:31:22|1.5556
23:31:24|1.5562
23:31:24|1.5576
23:31:26|1.5594
23:31:28|1.5606
23:31:29|1.5606
23:31:30|1.5607
23:31:32|1.5604
23:31:33|1.5614
23:31:34|1.5614
23:31:34|1.5614
23:31:35|1.5618
23:31:36|1.5618
23:31:38|1.5618
23:31:39|1.5622
23:31:39|1.5618
23:31:41|1.5618
23:31:41|1.5618
23:31:43|1.563
23:31:44|1.5638
23:31:44|1.564
23:31:46|1.564
23:31:46|1.564
23:31:48|1.5625
23:31:48|1.5642
23:31:49|1.5647
23:31:51|1.566
23:31:52|1.5662
23:31:52|1.5666
23:31:54|1.5675
23:31:55|1.5673
23:31:56|1.568
23:31:57|1.568
23:31:58|1.5684
23:31:59|1.5684
23:32:00|1.5684
23:32:01|1.5684
23:32:02|1.569
23:32:03|1.569
23:32:04|1.5694
23:32:05|1.57
23:32:06|1.5703
23:32:07|1.5702
23:32:08|1.5693
23:32:09|1.5699
23:32:10|1.5683
23:32:11|1.5705
23:32:12|1.5707
23:32:14|1.5707
23:32:14|1.5706
23:32:16|1.5706
23:32:16|1.5695
23:32:18|1.5704
23:32:18|1.5704
23:32:19|1.5704
23:32:20|1.5704
23:32:21|1.5691
23:32:22|1.5687
23:32:24|1.5687
23:32:24|1.5675
23:32:25|1.5685
23:32:27|1.5685
23:32:28|1.5686
23:32:30|1.5677
23:32:31|1.5679
23:32:32|1.5682
23:32:32|1.5683
23:32:34|1.5683
23:32:35|1.5686
23:32:36|1.5681
23:32:36|1.5677
23:32:38|1.5656
23:32:38|1.5672
23:32:39|1.5672
23:32:41|1.5653
23:32:42|1.5653
23:32:42|1.5646
23:32:43|1.5639
23:32:45|1.5642
23:32:46|1.5642
23:32:46|1.5649
23:32:47|1.5653
23:32:49|1.5654
23:32:50|1.5657
23:32:50|1.564
23:32:52|1.564
23:32:52|1.565
23:32:53|1.565
23:32:54|1.5654
23:32:56|1.5654
23:32:57|1.5654
23:32:57|1.5654
23:32:59|1.5654
23:33:00|1.5654
23:33:01|1.5663
23:33:02|1.5677
23:33:03|1.5683
23:33:04|1.5689
23:33:05|1.5689
23:33:06|1.5695
23:33:07|1.5693
23:33:08|1.569
23:33:09|1.5678
23:33:10|1.5678
23:33:11|1.5685
23:33:12|1.5707
23:33:13|1.5697
23:33:14|1.5697
23:33:15|1.5697
23:33:16|1.5697
23:33:17|1.5697
23:33:18|1.5697
23:33:19|1.5697
23:33:20|1.5697
23:33:21|1.5697
23:33:22|1.5693
23:33:23|1.5695
23:33:24|1.5695
23:33:25|1.5695
23:33:26|1.5695
23:33:27|1.5695
23:33:28|1.5701
23:33:30|1.5701
23:33:30|1.5701
23:33:32|1.5701
23:33:33|1.5701
23:33:34|1.5701
23:33:34|1.5712
23:33:35|1.5712
23:33:37|1.5705
23:33:38|1.5705
23:33:39|1.571
23:33:40|1.5707
23:33:41|1.5707
23:33:42|1.5707
23:33:43|1.5707
23:33:44|1.5707
23:33:45|1.5707
23:33:46|1.5705
23:33:46|1.5705
23:33:48|1.5705
23:33:49|1.5712
23:33:50|1.5712
23:33:50|1.5714
23:33:52|1.5714
23:33:53|1.571
23:33:54|1.571
23:33:55|1.571
23:33:56|1.571
23:33:57|1.571
23:33:58|1.571
23:33:59|1.571
23:34:00|1.571
23:34:01|1.571
23:34:02|1.571
23:34:03|1.571
23:34:04|1.5717
23:34:05|1.5717
23:34:06|1.5717
23:34:07|1.5717
23:34:08|1.5717
23:34:09|1.5717
23:34:10|1.5719
23:34:11|1.572
23:34:12|1.5722
23:34:13|1.5722
23:34:14|1.5729
23:34:15|1.5729
23:34:16|1.5733
23:34:17|1.5733
23:34:18|1.5733
23:34:19|1.5733
23:34:20|1.5733
23:34:21|1.5733
23:34:22|1.574
23:34:23|1.5735
23:34:24|1.5735
23:34:25|1.5733
23:34:26|1.5733
23:34:27|1.5732
23:34:28|1.5732
23:34:29|1.5732
23:34:30|1.5732
23:34:31|1.5737
23:34:33|1.5747
23:34:34|1.5747
23:34:34|1.5747
23:34:35|1.5743
23:34:37|1.5743
23:34:38|1.5743
23:34:39|1.574
23:34:40|1.574
23:34:41|1.5739
23:34:42|1.5735
23:34:43|1.5735
23:34:44|1.5735
23:34:45|1.5739
23:34:46|1.5736
23:34:47|1.5736
23:34:48|1.5736
23:34:49|1.5736
23:34:50|1.5736
23:34:51|1.5736
23:34:52|1.5736
23:34:53|1.5736
23:34:54|1.5736
23:34:55|1.5736
23:34:56|1.5736
23:34:58|1.5736
23:34:58|1.5736
23:34:59|1.5736
23:35:01|1.5736
23:35:02|1.5736
23:35:02|1.5747
23:35:04|1.5747
23:35:04|1.5747
23:35:05|1.5747
23:35:07|1.5747
23:35:07|1.5747
23:35:08|1.5747
23:35:09|1.5747
23:35:10|1.5747
23:35:12|1.574
23:35:12|1.5732
23:35:13|1.5732
23:35:14|1.5725
23:35:15|1.5725
23:35:16|1.5725
23:35:18|1.5725
23:35:18|1.5725
23:35:20|1.5725
23:35:20|1.5749
23:35:21|1.5764
23:35:22|1.5777
23:35:23|1.5777
23:35:24|1.5777
23:35:25|1.5777
23:35:26|1.5777
23:35:27|1.5777
23:35:28|1.5777
23:35:29|1.5777
23:35:31|1.5777
23:35:33|1.5777
23:35:33|1.5777
23:35:35|1.5738
23:35:36|1.5738
23:35:37|1.5755
23:35:38|1.5753
23:35:39|1.5753
23:35:40|1.5753
23:35:41|1.5757
23:35:42|1.5757
23:35:43|1.5757
23:35:44|1.5757
23:35:45|1.5757
23:35:46|1.5763
23:35:47|1.5763
23:35:48|1.5763
23:35:49|1.5763
23:35:51|1.5763
23:35:51|1.5756
23:35:53|1.578
23:35:53|1.5805
23:35:55|1.5805
23:35:55|1.5807
23:35:56|1.5807
23:35:58|1.5807
23:35:58|1.5807
23:36:00|1.5807
23:36:00|1.5807
23:36:01|1.5807
23:36:02|1.5807
23:36:03|1.5807
23:36:05|1.5807
23:36:06|1.5821
23:36:06|1.5821
23:36:07|1.5807
23:36:08|1.5793
23:36:10|1.5805
23:36:11|1.5805
23:36:12|1.5805
23:36:13|1.577
23:36:14|1.5791
23:36:14|1.5786
23:36:16|1.5796
23:36:17|1.5796
23:36:18|1.5796
23:36:19|1.5796
23:36:20|1.5796
23:36:21|1.5791
23:36:22|1.5791
23:36:23|1.5797
23:36:24|1.5807
23:36:25|1.5803
23:36:26|1.5807
23:36:27|1.5807
23:36:28|1.5807
23:36:29|1.5807
23:36:30|1.5807
23:36:31|1.5807
23:36:33|1.5837
23:36:33|1.5818
23:36:35|1.5818
23:36:36|1.5814
23:36:37|1.5814
23:36:38|1.5823
23:36:39|1.5823
23:36:41|1.5823
23:36:41|1.583
23:36:43|1.583
23:36:44|1.58
23:36:44|1.58
23:36:45|1.58
23:36:46|1.58
23:36:47|1.58
23:36:49|1.58
23:36:49|1.5806
23:36:51|1.5805
23:36:51|1.5805
23:36:53|1.5805
23:36:53|1.5805
23:36:55|1.5805
23:36:56|1.5812
23:36:56|1.5812
23:36:57|1.5812
23:36:58|1.5812
23:37:00|1.581
23:37:00|1.581
23:37:01|1.5792
23:37:02|1.577
23:37:03|1.5752
23:37:04|1.5752
23:37:05|1.5752
23:37:07|1.5757
23:37:08|1.5757
23:37:09|1.5757
23:37:10|1.5757
23:37:10|1.5757
23:37:12|1.5757
23:37:13|1.5754
23:37:14|1.5754
23:37:15|1.5756
23:37:16|1.5749
23:37:17|1.5749
23:37:19|1.5754
23:37:19|1.5749
23:37:20|1.5749
23:37:22|1.575
23:37:22|1.5749
23:37:24|1.5725
23:37:25|1.5725
23:37:26|1.5724
23:37:27|1.5733
23:37:28|1.5733
23:37:30|1.5733
23:37:30|1.5733
23:37:32|1.5733
23:37:34|1.5733
23:37:35|1.5733
23:37:36|1.5733
23:37:37|1.5733
23:37:38|1.5733
23:37:39|1.5733
23:37:40|1.5733
23:37:42|1.5733
23:37:42|1.5733
23:37:43|1.5733
23:37:45|1.5733
23:37:45|1.5733
23:37:47|1.5733
23:37:49|1.5733
23:37:49|1.5733
23:37:50|1.5733
23:37:51|1.5711
23:37:53|1.5711
23:37:53|1.5703
23:37:55|1.5713
23:37:55|1.5713
23:37:57|1.5713
23:37:57|1.5713
23:37:58|1.57
23:38:00|1.5707
23:38:00|1.5715
23:38:01|1.5715
23:38:03|1.5715
23:38:03|1.5691
23:38:04|1.5699
23:38:05|1.5701
23:38:06|1.5706
23:38:07|1.5706
23:38:09|1.5708
23:38:09|1.5708
23:38:10|1.5698
23:38:12|1.5698
23:38:13|1.5699
23:38:14|1.5699
23:38:14|1.5699
23:38:16|1.5711
23:38:17|1.5711
23:38:18|1.5714
23:38:18|1.5714
23:38:20|1.5714
23:38:21|1.5699
23:38:22|1.5699
23:38:23|1.5699
23:38:24|1.5699
23:38:25|1.5716
23:38:26|1.5716
23:38:27|1.5716
23:38:28|1.5716
23:38:29|1.5716
23:38:30|1.5716
23:38:31|1.5716
23:38:32|1.5716
23:38:33|1.5716
23:38:34|1.5716
23:38:36|1.5716
23:38:37|1.5716
23:38:39|1.5716
23:38:40|1.5716
23:38:41|1.5706
23:38:43|1.5706
23:38:43|1.5706
23:38:44|1.5706
23:38:45|1.5706
23:38:47|1.5706
23:38:47|1.5704
23:38:49|1.5704
23:38:50|1.5711
23:38:51|1.5711
23:38:52|1.5711
23:38:52|1.5711
23:38:53|1.5711
23:38:54|1.5711
23:38:55|1.5706
23:38:57|1.5706
23:38:57|1.5706
23:38:58|1.5706
23:38:59|1.5706
23:39:00|1.5703
23:39:01|1.5706
23:39:03|1.5706
23:39:03|1.5689
23:39:05|1.5689
23:39:06|1.5689
23:39:07|1.5706
23:39:08|1.5706
23:39:09|1.5706
23:39:10|1.5706
23:39:11|1.5703
23:39:12|1.5703
23:39:13|1.5703
23:39:14|1.5703
23:39:15|1.5701
23:39:16|1.5701
23:39:17|1.5689
23:39:18|1.5678
23:39:19|1.5678
23:39:20|1.5678
23:39:21|1.5675
23:39:22|1.5675
23:39:23|1.5675
23:39:24|1.5675
23:39:25|1.5667
23:39:27|1.5667
23:39:28|1.5667
23:39:28|1.5646
23:39:29|1.5633
23:39:30|1.5615
23:39:31|1.5631
23:39:32|1.5612
23:39:34|1.5632
23:39:35|1.5639
23:39:36|1.5619
23:39:37|1.5619
23:39:39|1.5619
23:39:39|1.5619
23:39:41|1.5619
23:39:42|1.5619
23:39:43|1.5629
23:39:44|1.5629
23:39:45|1.5627
23:39:46|1.5627
23:39:47|1.5627
23:39:48|1.5627
23:39:49|1.5627
23:39:50|1.563
23:39:52|1.5639
23:39:53|1.5639
23:39:53|1.5643
23:39:54|1.5643
23:39:56|1.5643
23:39:57|1.5643
23:39:58|1.5635
23:39:59|1.5635
23:40:00|1.5635
23:40:00|1.5635
23:40:02|1.5648
23:40:03|1.5663
23:40:04|1.5671
23:40:05|1.5671
23:40:06|1.5666
23:40:07|1.5666
23:40:08|1.5671
23:40:09|1.5686
23:40:10|1.5686
23:40:11|1.5681
23:40:12|1.5675
23:40:13|1.5672
23:40:15|1.5672
23:40:15|1.5664
23:40:16|1.5669
23:40:17|1.5665
23:40:18|1.5661
23:40:19|1.5661
23:40:20|1.5661
23:40:21|1.5661
23:40:23|1.5661
23:40:23|1.5655
23:40:24|1.5639
23:40:26|1.5639
23:40:26|1.5635
23:40:27|1.5635
23:40:28|1.5635
23:40:29|1.5619
23:40:30|1.5619
23:40:31|1.5619
23:40:32|1.5619
23:40:33|1.5631
23:40:34|1.5631
23:40:36|1.5631
23:40:36|1.5635
23:40:38|1.5639
23:40:38|1.564
23:40:40|1.564
23:40:40|1.564
23:40:42|1.564
23:40:42|1.564
23:40:44|1.5633
23:40:45|1.5643
23:40:45|1.5653
23:40:47|1.5659
23:40:48|1.5667
23:40:49|1.5675
23:40:50|1.5669
23:40:51|1.5669
23:40:52|1.5669
23:40:53|1.5681
23:40:54|1.5681
23:40:55|1.5681
23:40:56|1.5681
23:40:57|1.5681
23:40:59|1.5677
23:40:59|1.5673
23:41:00|1.5673
23:41:01|1.5673
23:41:03|1.5682
23:41:03|1.5682
23:41:05|1.5679
23:41:05|1.5679
23:41:07|1.5679
23:41:08|1.5679
23:41:08|1.5679
23:41:09|1.5679
23:41:10|1.5679
23:41:11|1.5679
23:41:13|1.5679
23:41:13|1.5679
23:41:15|1.5686
23:41:16|1.5686
23:41:17|1.5678
23:41:18|1.567
23:41:19|1.567
23:41:20|1.566
23:41:21|1.566
23:41:22|1.566
23:41:23|1.566
23:41:24|1.566
23:41:25|1.566
23:41:26|1.566
23:41:27|1.566
23:41:28|1.566
23:41:29|1.5649
23:41:30|1.5649
23:41:31|1.5649
23:41:32|1.5645
23:41:33|1.5641
23:41:34|1.5641
23:41:35|1.5641
23:41:36|1.5645
23:41:37|1.5645
23:41:38|1.5645
23:41:39|1.5643
23:41:41|1.5643
23:41:42|1.5643
23:41:43|1.5643
23:41:44|1.5643
23:41:45|1.5643
23:41:45|1.5643
23:41:47|1.5643
23:41:47|1.5647
23:41:49|1.5643
23:41:50|1.5643
23:41:51|1.5643
23:41:52|1.5643
23:41:53|1.5643
23:41:54|1.5643
23:41:55|1.5643
23:41:56|1.5643
23:41:57|1.5643
23:41:59|1.5643
23:41:59|1.5643
23:42:00|1.5643
23:42:02|1.5653
23:42:02|1.5653
23:42:03|1.5653
23:42:05|1.5653
23:42:05|1.5653
23:42:06|1.5656
23:42:07|1.5656
23:42:08|1.5661
23:42:10|1.5661
23:42:11|1.5661
23:42:13|1.5661
23:42:13|1.5661
23:42:14|1.5661
23:42:16|1.5661
23:42:17|1.5659
23:42:17|1.5659
23:42:18|1.5659
23:42:19|1.5659
23:42:21|1.5659
23:42:21|1.5659
23:42:22|1.5659
23:42:23|1.5659
23:42:24|1.5659
23:42:25|1.5659
23:42:26|1.5659
23:42:27|1.5659
23:42:29|1.5659
23:42:29|1.5659
23:42:30|1.5659
23:42:31|1.5659
23:42:32|1.5671
23:42:33|1.5671
23:42:34|1.5671
23:42:35|1.5681
23:42:37|1.569
23:42:39|1.569
23:42:40|1.5687
23:42:41|1.5687
23:42:43|1.5689
23:42:43|1.5691
23:42:45|1.5691
23:42:46|1.5687
23:42:47|1.5687
23:42:48|1.5687
23:42:49|1.5687
23:42:50|1.5687
23:42:51|1.5687
23:42:52|1.5677
23:42:54|1.5685
23:42:55|1.5685
23:42:56|1.5689
23:42:57|1.5678
23:42:58|1.5678
23:42:59|1.5678
23:42:59|1.5678
23:43:01|1.5692
23:43:02|1.5691
23:43:03|1.5697
23:43:04|1.5697
23:43:05|1.5683
23:43:06|1.5683
23:43:07|1.5683
23:43:08|1.5683
23:43:09|1.5683
23:43:10|1.5683
23:43:10|1.5673
23:43:12|1.5662
23:43:13|1.5662
23:43:13|1.5671
23:43:15|1.5671
23:43:15|1.5677
23:43:17|1.5677
23:43:18|1.5677
23:43:19|1.5684
23:43:19|1.5691
23:43:20|1.5691
23:43:22|1.5691
23:43:22|1.5691
23:43:24|1.571
23:43:25|1.571
23:43:25|1.5711
23:43:27|1.5711
23:43:28|1.5711
23:43:29|1.5713
23:43:30|1.5713
23:43:31|1.5726
23:43:32|1.5719
23:43:33|1.5719
23:43:34|1.5719
23:43:35|1.5727
23:43:36|1.5727
23:43:37|1.5727
23:43:39|1.5727
23:43:39|1.5727
23:43:41|1.5715
23:43:42|1.5727
23:43:43|1.5727
23:43:43|1.5727
23:43:44|1.5727
23:43:46|1.5727
23:43:47|1.5728
23:43:49|1.5722
23:43:49|1.5722
23:43:50|1.5722
23:43:52|1.5722
23:43:52|1.5722
23:43:53|1.5722
23:43:55|1.5723
23:43:56|1.5723
23:43:57|1.5732
23:43:58|1.5732
23:43:58|1.5732
23:43:59|1.5732
23:44:00|1.5732
23:44:01|1.5732
23:44:03|1.5732
23:44:03|1.5732
23:44:04|1.5733
23:44:06|1.5732
23:44:06|1.5722
23:44:08|1.5734
23:44:09|1.5734
23:44:10|1.5734
23:44:11|1.5729
23:44:12|1.5729
23:44:14|1.5727
23:44:14|1.5727
23:44:15|1.5727
23:44:16|1.5727
23:44:17|1.5731
23:44:19|1.5714
23:44:19|1.5734
23:44:20|1.5734
23:44:21|1.5734
23:44:23|1.5719
23:44:23|1.5719
23:44:25|1.5719
23:44:25|1.5719
23:44:27|1.5717
23:44:28|1.5714
23:44:29|1.5718
23:44:30|1.5714
23:44:30|1.5714
23:44:31|1.571
23:44:32|1.5706
23:44:34|1.5706
23:44:35|1.5706
23:44:36|1.5706
23:44:37|1.5715
23:44:38|1.5715
23:44:40|1.5715
23:44:40|1.5706
23:44:42|1.5706
23:44:43|1.5706
23:44:43|1.5706
23:44:44|1.5706
23:44:45|1.5706
23:44:47|1.5706
23:44:48|1.5706
23:44:48|1.5715
23:44:50|1.5725
23:44:50|1.5717
23:44:52|1.5717
23:44:52|1.5717
23:44:53|1.5697
23:44:54|1.5713
23:44:56|1.5713
23:44:56|1.5713
23:44:57|1.5713
23:44:58|1.5713
23:45:00|1.5713
23:45:01|1.5713
23:45:01|1.5707
23:45:03|1.5685
23:45:04|1.5691
23:45:04|1.5664
23:45:05|1.5664
23:45:07|1.5664
23:45:08|1.5664
23:45:08|1.5658
23:45:10|1.5667
23:45:10|1.5667
23:45:12|1.5677
23:45:13|1.5677
23:45:13|1.5677
23:45:15|1.5677
23:45:15|1.5677
23:45:17|1.5684
23:45:18|1.5717
23:45:19|1.5713
23:45:20|1.5713
23:45:21|1.5713
23:45:22|1.5713
23:45:23|1.5713
23:45:24|1.5713
23:45:25|1.5713
23:45:26|1.5713
23:45:27|1.5713
23:45:28|1.5718
23:45:29|1.5718
23:45:30|1.5737
23:45:31|1.5749
23:45:32|1.5751
23:45:34|1.5754
23:45:34|1.5754
23:45:35|1.5754
23:45:36|1.5756
23:45:38|1.5756
23:45:39|1.5756
23:45:41|1.5756
23:45:41|1.5755
23:45:43|1.5755
23:45:44|1.5755
23:45:45|1.5755
23:45:46|1.5749
23:45:47|1.5749
23:45:49|1.5749
23:45:50|1.5749
23:45:51|1.5749
23:45:51|1.5756
23:45:52|1.5756
23:45:53|1.5756
23:45:55|1.5761
23:45:55|1.5761
23:45:57|1.5761
23:45:57|1.5761
23:45:59|1.5761
23:45:59|1.5743
23:46:01|1.5743
23:46:02|1.5743
23:46:03|1.5763
23:46:03|1.5763
23:46:04|1.5763
23:46:05|1.5763
23:46:07|1.5768
23:46:07|1.5768
23:46:08|1.5768
23:46:10|1.5768
23:46:11|1.5768
23:46:11|1.5759
23:46:12|1.5755
23:46:14|1.5755
23:46:15|1.5755
23:46:16|1.5755
23:46:16|1.5755
23:46:17|1.5755
23:46:18|1.5755
23:46:20|1.5755
23:46:20|1.5755
23:46:21|1.5755
23:46:23|1.5755
23:46:24|1.5755
23:46:25|1.5749
23:46:25|1.5755
23:46:26|1.5755
23:46:27|1.5755
23:46:28|1.5755
23:46:29|1.5755
23:46:30|1.5755
23:46:31|1.5755
23:46:33|1.5755
23:46:33|1.5755
23:46:35|1.5755
23:46:36|1.5755
23:46:36|1.5755
23:46:37|1.5768
23:46:39|1.5768
23:46:39|1.5762
23:46:41|1.5755
23:46:42|1.5755
23:46:44|1.5756
23:46:45|1.5743
23:46:46|1.5743
23:46:46|1.5743
23:46:47|1.5743
23:46:49|1.5743
23:46:49|1.5743
23:46:50|1.5743
23:46:51|1.5743
23:46:52|1.5743
23:46:54|1.5745
23:46:55|1.5748
23:46:55|1.5745
23:46:57|1.5745
23:46:58|1.5743
23:46:59|1.5743
23:47:00|1.5743
23:47:00|1.5743
23:47:01|1.5743
23:47:03|1.5743
23:47:03|1.5743
23:47:05|1.5743
23:47:05|1.5743
23:47:06|1.5743
23:47:07|1.5754
23:47:08|1.575
23:47:09|1.575
23:47:10|1.575
23:47:11|1.575
23:47:12|1.575
23:47:13|1.575
23:47:15|1.5755
23:47:15|1.5755
23:47:16|1.5755
23:47:18|1.5755
23:47:18|1.5741
23:47:20|1.5741
23:47:20|1.5741
23:47:21|1.5741
23:47:22|1.5741
23:47:24|1.5741
23:47:24|1.5741
23:47:25|1.5741
23:47:26|1.5741
23:47:27|1.5741
23:47:28|1.5741
23:47:29|1.5729
23:47:30|1.5744
23:47:31|1.5744
23:47:33|1.5744
23:47:33|1.5744
23:47:35|1.5739
23:47:36|1.5739
23:47:37|1.5735
23:47:38|1.5747
23:47:39|1.5747
23:47:40|1.5749
23:47:41|1.5749
23:47:43|1.5749
23:47:44|1.5749
23:47:44|1.5749
23:47:45|1.5749
23:47:47|1.5749
23:47:48|1.5749
23:47:49|1.5749
23:47:49|1.5749
23:47:51|1.5749
23:47:52|1.5749
23:47:53|1.5763
23:47:54|1.5761
23:47:55|1.577
23:47:56|1.577
23:47:56|1.577
23:47:57|1.577
23:47:59|1.577
23:48:00|1.5751
23:48:00|1.5751
23:48:02|1.5751
23:48:03|1.5749
23:48:03|1.5743
23:48:04|1.5743
23:48:06|1.5743
23:48:06|1.5743
23:48:08|1.5743
23:48:09|1.5743
23:48:10|1.5743
23:48:11|1.5743
23:48:12|1.5743
23:48:13|1.5743
23:48:14|1.5743
23:48:14|1.5743
23:48:16|1.5743
23:48:17|1.5743
23:48:17|1.575
23:48:19|1.575
23:48:20|1.575
23:48:21|1.575
23:48:22|1.575
23:48:23|1.575
23:48:24|1.575
23:48:25|1.5734
23:48:26|1.5734
23:48:26|1.5734
23:48:27|1.5734
23:48:29|1.5734
23:48:30|1.5734
23:48:31|1.5723
23:48:31|1.5723
23:48:33|1.5739
23:48:34|1.5724
23:48:36|1.5724
23:48:37|1.5721
23:48:37|1.5721
23:48:38|1.5721
23:48:39|1.5721
23:48:41|1.5719
23:48:41|1.5719
23:48:43|1.5719
23:48:44|1.572
23:48:46|1.572
23:48:47|1.5713
23:48:47|1.5713
23:48:48|1.5713
23:48:50|1.5719
23:48:50|1.5719
23:48:52|1.5719
23:48:53|1.5719
23:48:54|1.5719
23:48:55|1.5719
23:48:56|1.5719
23:48:56|1.5719
23:48:58|1.5719
23:48:59|1.5719
23:49:00|1.5719
23:49:01|1.5719
23:49:02|1.5719
23:49:03|1.5719
23:49:04|1.5719
23:49:05|1.5719
23:49:06|1.5719
23:49:07|1.5719
23:49:08|1.5651
23:49:09|1.5641
23:49:10|1.5632
23:49:11|1.563
23:49:12|1.5629
23:49:13|1.5629
23:49:14|1.5629
23:49:15|1.5625
23:49:16|1.5617
23:49:17|1.5617
23:49:18|1.5617
23:49:19|1.5617
23:49:20|1.5617
23:49:21|1.5633
23:49:22|1.5633
23:49:23|1.5627
23:49:24|1.5644
23:49:25|1.5655
23:49:26|1.5647
23:49:27|1.5647
23:49:28|1.5647
23:49:29|1.5645
23:49:30|1.5631
23:49:31|1.5627
23:49:32|1.5627
23:49:33|1.5627
23:49:34|1.5627
23:49:35|1.5623
23:49:36|1.5623
23:49:37|1.5623
23:49:39|1.5623
23:49:39|1.5623
23:49:40|1.5615
23:49:42|1.5615
23:49:43|1.5615
23:49:43|1.5615
23:49:45|1.5615
23:49:46|1.5615
23:49:46|1.5615
23:49:48|1.5615
23:49:49|1.5615
23:49:51|1.5615
23:49:51|1.561
23:49:53|1.561
23:49:53|1.561
23:49:55|1.561
23:49:56|1.561
23:49:57|1.5603
23:49:58|1.5599
23:49:58|1.5599
23:50:00|1.5599
23:50:01|1.5599
23:50:02|1.5599
23:50:04|1.5599
23:50:04|1.5604
23:50:05|1.5604
23:50:07|1.5604
23:50:08|1.5604
23:50:09|1.5605
23:50:10|1.5605
23:50:11|1.5606
23:50:12|1.5606
23:50:13|1.5606
23:50:14|1.5606
23:50:15|1.5592
23:50:16|1.5595
23:50:18|1.5591
23:50:18|1.5588
23:50:19|1.5579
23:50:20|1.5583
23:50:21|1.5572
23:50:22|1.5568
23:50:24|1.5567
23:50:25|1.5567
23:50:25|1.5566
23:50:26|1.5563
23:50:27|1.5563
23:50:29|1.5567
23:50:29|1.5567
23:50:30|1.5567
23:50:32|1.5547
23:50:32|1.5547
23:50:33|1.5547
23:50:34|1.5547
23:50:35|1.5547
23:50:37|1.5547
23:50:37|1.5562
23:50:39|1.5543
23:50:40|1.5542
23:50:40|1.5533
23:50:41|1.5533
23:50:43|1.5531
23:50:44|1.5531
23:50:45|1.5532
23:50:47|1.5533
23:50:48|1.5533
23:50:48|1.5525
23:50:50|1.5525
23:50:50|1.5525
23:50:52|1.5524
23:50:52|1.5524
23:50:53|1.5524
23:50:55|1.5522
23:50:55|1.5522
23:50:58|1.5529
23:50:58|1.5529
23:50:59|1.5529
23:51:00|1.5529
23:51:01|1.5529
23:51:02|1.5529
23:51:03|1.5518
23:51:04|1.5518
23:51:05|1.5531
23:51:07|1.5531
23:51:07|1.5527
23:51:09|1.5525
23:51:10|1.5525
23:51:10|1.5525
23:51:11|1.5525
23:51:12|1.5519
23:51:13|1.5519
23:51:15|1.5519
23:51:15|1.5519
23:51:16|1.5519
23:51:18|1.5519
23:51:18|1.5515
23:51:19|1.5512
23:51:21|1.5512
23:51:21|1.5512
23:51:23|1.5512
23:51:23|1.5512
23:51:25|1.5522
23:51:25|1.5522
23:51:27|1.5522
23:51:28|1.5522
23:51:28|1.5523
23:51:29|1.5525
23:51:31|1.5525
23:51:32|1.5526
23:51:33|1.5536
23:51:33|1.5536
23:51:34|1.5536
23:51:35|1.5536
23:51:36|1.5536
23:51:38|1.5545
23:51:39|1.5545
23:51:40|1.5545
23:51:41|1.5545
23:51:42|1.5541
23:51:43|1.5541
23:51:43|1.5541
23:51:44|1.5541
23:51:46|1.5542
23:51:47|1.5542
23:51:49|1.5541
23:51:49|1.5541
23:51:51|1.5541
23:51:52|1.5541
23:51:52|1.5541
23:51:54|1.5541
23:51:55|1.5541
23:51:56|1.5541
23:51:57|1.5541
23:51:58|1.5541
23:51:59|1.5553
23:52:00|1.5553
23:52:01|1.5553
23:52:02|1.5542
23:52:03|1.5542
23:52:04|1.5542
23:52:05|1.5542
23:52:06|1.5547
23:52:07|1.5547
23:52:08|1.5547
23:52:09|1.5537
23:52:10|1.5539
23:52:11|1.5539
23:52:12|1.5547
23:52:13|1.5547
23:52:14|1.5547
23:52:15|1.5547
23:52:16|1.5547
23:52:17|1.5547
23:52:18|1.5547
23:52:19|1.5547
23:52:20|1.5547
23:52:21|1.554
23:52:22|1.554
23:52:23|1.554
23:52:24|1.554
23:52:25|1.554
23:52:26|1.554
23:52:27|1.5548
23:52:28|1.5548
23:52:30|1.5548
23:52:30|1.5548
23:52:31|1.5548
23:52:32|1.5545
23:52:34|1.5545
23:52:34|1.5545
23:52:35|1.5545
23:52:37|1.5545
23:52:37|1.5545
23:52:38|1.5545
23:52:40|1.5545
23:52:40|1.5545
23:52:42|1.5545
23:52:43|1.5545
23:52:43|1.5539
23:52:44|1.5539
23:52:45|1.554
23:52:47|1.554
23:52:47|1.555
23:52:49|1.555
23:52:50|1.555
23:52:52|1.5546
23:52:52|1.5546
23:52:54|1.5546
23:52:55|1.5546
23:52:56|1.5546
23:52:56|1.5546
23:52:58|1.5547
23:52:59|1.5547
23:53:00|1.5547
23:53:01|1.5547
23:53:02|1.5547
23:53:03|1.5547
23:53:04|1.5547
23:53:05|1.5557
23:53:06|1.5557
23:53:07|1.5557
23:53:09|1.5557
23:53:09|1.5552
23:53:11|1.5552
23:53:12|1.5552
23:53:12|1.5552
23:53:13|1.5552
23:53:15|1.5552
23:53:16|1.5552
23:53:17|1.5552
23:53:17|1.5557
23:53:18|1.5557
23:53:20|1.5557
23:53:21|1.5557
23:53:21|1.5557
23:53:22|1.5557
23:53:24|1.5557
23:53:24|1.5557
23:53:26|1.5557
23:53:27|1.5557
23:53:27|1.5557
23:53:29|1.5557
23:53:30|1.5561
23:53:31|1.5561
23:53:32|1.5561
23:53:33|1.5561
23:53:34|1.5552
23:53:35|1.5552
23:53:36|1.5552
23:53:37|1.5552
23:53:38|1.5552
23:53:39|1.5552
23:53:40|1.5552
23:53:41|1.5552
23:53:42|1.5552
23:53:44|1.5552
23:53:44|1.5552
23:53:46|1.5552
23:53:46|1.5552
23:53:48|1.5552
23:53:50|1.5552
23:53:51|1.5552
23:53:52|1.5552
23:53:53|1.5552
23:53:55|1.5552
23:53:55|1.5552
23:53:56|1.5552
23:53:58|1.5551
23:53:58|1.5551
23:54:00|1.5551
23:54:00|1.5551
23:54:02|1.5551
23:54:02|1.5551
23:54:04|1.5551
23:54:05|1.5551
23:54:05|1.5551
23:54:07|1.5551
23:54:07|1.5553
23:54:08|1.5553
23:54:09|1.5553
23:54:10|1.5553
23:54:11|1.5553
23:54:13|1.5553
23:54:14|1.5553
23:54:15|1.5542
23:54:15|1.5542
23:54:17|1.5542
23:54:18|1.5555
23:54:18|1.5555
23:54:19|1.5545
23:54:20|1.5545
23:54:21|1.5542
23:54:22|1.5542
23:54:24|1.554
23:54:24|1.554
23:54:25|1.554
23:54:27|1.5532
23:54:27|1.5528
23:54:28|1.5529
23:54:30|1.5529
23:54:31|1.5532
23:54:32|1.5519
23:54:32|1.5519
23:54:33|1.5501
23:54:35|1.5501
23:54:36|1.5521
23:54:37|1.5521
23:54:38|1.5512
23:54:39|1.55
23:54:40|1.55
23:54:42|1.55
23:54:42|1.5501
23:54:43|1.5513
23:54:44|1.5516
23:54:45|1.5516
23:54:46|1.5527
23:54:48|1.5527
23:54:48|1.5527
23:54:49|1.5527
23:54:50|1.5527
23:54:51|1.5527
23:54:52|1.5527
23:54:53|1.5527
23:54:55|1.5541
23:54:55|1.5549
23:54:56|1.5555
23:54:58|1.5555
23:54:59|1.5555
23:55:00|1.5555
23:55:00|1.5555
23:55:02|1.5555
23:55:04|1.5555
23:55:04|1.5555
23:55:06|1.5555
23:55:06|1.5555
23:55:07|1.5555
23:55:08|1.5555
23:55:10|1.5555
23:55:11|1.5557
23:55:11|1.5549
23:55:13|1.5549
23:55:14|1.5549
23:55:15|1.5549
23:55:16|1.5549
23:55:17|1.5549
23:55:18|1.555
23:55:19|1.5551
23:55:21|1.5551
23:55:22|1.5551
23:55:22|1.5551
23:55:24|1.5561
23:55:24|1.5561
23:55:25|1.5561
23:55:27|1.5561
23:55:28|1.5554
23:55:29|1.5554
23:55:29|1.5554
23:55:31|1.5554
23:55:32|1.5541
23:55:32|1.5541
23:55:34|1.5541
23:55:34|1.5541
23:55:36|1.5541
23:55:37|1.5541
23:55:37|1.5541
23:55:39|1.5522
23:55:40|1.5522
23:55:41|1.5522
23:55:42|1.5522
23:55:42|1.5538
23:55:44|1.5532
23:55:45|1.5532
23:55:45|1.5532
23:55:47|1.5532
23:55:48|1.5532
23:55:50|1.5521
23:55:51|1.5521
23:55:52|1.5521
23:55:52|1.5521
23:55:54|1.5521
23:55:55|1.5521
23:55:56|1.5521
23:55:57|1.5521
23:55:58|1.5521
23:55:59|1.5521
23:56:00|1.5529
23:56:01|1.5529
23:56:02|1.5529
23:56:03|1.5529
23:56:04|1.5529
23:56:05|1.5529
23:56:06|1.5529
23:56:07|1.5529
23:56:09|1.5529
23:56:10|1.5529
23:56:11|1.5529
23:56:12|1.5535
23:56:14|1.5525
23:56:15|1.5525
23:56:15|1.5525
23:56:17|1.5525
23:56:17|1.5525
23:56:19|1.5525
23:56:19|1.5525
23:56:20|1.5525
23:56:22|1.5525
23:56:23|1.5525
23:56:23|1.5526
23:56:25|1.5526
23:56:25|1.5526
23:56:26|1.5526
23:56:28|1.5526
23:56:28|1.5525
23:56:29|1.5525
23:56:31|1.5525
23:56:31|1.5525
23:56:33|1.5525
23:56:34|1.5393
23:56:34|1.5395
23:56:36|1.5395
23:56:36|1.5391
23:56:38|1.5402
23:56:38|1.5413
23:56:39|1.5412
23:56:41|1.5391
23:56:41|1.5407
23:56:43|1.5412
23:56:44|1.5403
23:56:45|1.5403
23:56:46|1.5408
23:56:47|1.5417
23:56:48|1.541
23:56:50|1.5422
23:56:50|1.5411
23:56:51|1.5408
23:56:52|1.541
23:56:54|1.541
23:56:56|1.542
23:56:56|1.5402
23:56:58|1.5423
23:56:59|1.5423
23:57:00|1.5423
23:57:01|1.5416
23:57:02|1.541
23:57:03|1.5415
23:57:04|1.5426
23:57:04|1.5426
23:57:05|1.5429
23:57:07|1.5441
23:57:08|1.5441
23:57:09|1.5441
23:57:10|1.5443
23:57:11|1.5442
23:57:12|1.539
23:57:13|1.539
23:57:14|1.5414
23:57:15|1.5414
23:57:16|1.5424
23:57:17|1.5422
23:57:18|1.5423
23:57:20|1.5421
23:57:20|1.5421
23:57:21|1.5417
23:57:22|1.5413
23:57:24|1.5417
23:57:25|1.5418
23:57:25|1.5418
23:57:27|1.5418
23:57:27|1.5418
23:57:28|1.5407
23:57:30|1.5407
23:57:30|1.5405
23:57:31|1.5394
23:57:32|1.5394
23:57:33|1.54
23:57:35|1.5404
23:57:35|1.5397
23:57:36|1.5397
23:57:37|1.5399
23:57:39|1.5399
23:57:39|1.5395
23:57:40|1.5395
23:57:41|1.5395
23:57:43|1.5399
23:57:43|1.5405
23:57:44|1.5405
23:57:46|1.5409
23:57:46|1.5411
23:57:47|1.5419
23:57:49|1.5419
23:57:50|1.5419
23:57:52|1.5419
23:57:53|1.5419
23:57:53|1.5418
23:57:54|1.5418
23:57:56|1.5426
23:57:58|1.5426
23:57:59|1.5426
23:58:00|1.5426
23:58:01|1.5426
23:58:02|1.5426
23:58:04|1.5426
23:58:05|1.5428
23:58:06|1.5427
23:58:07|1.5429
23:58:08|1.5428
23:58:09|1.5426
23:58:10|1.5428
23:58:11|1.542
23:58:12|1.542
23:58:13|1.5429
23:58:14|1.544
23:58:15|1.5442
23:58:15|1.5442
23:58:16|1.5448
23:58:17|1.5439
23:58:19|1.5449
23:58:20|1.5449
23:58:21|1.5449
23:58:22|1.5449
23:58:23|1.5445
23:58:24|1.5441
23:58:25|1.5441
23:58:26|1.5448
23:58:27|1.5446
23:58:28|1.5446
23:58:29|1.545
23:58:30|1.5439
23:58:31|1.5439
23:58:32|1.5443
23:58:33|1.5433
23:58:34|1.5433
23:58:35|1.5433
23:58:36|1.5449
23:58:37|1.5449
23:58:38|1.5449
23:58:39|1.5447
23:58:40|1.5447
23:58:41|1.5447
23:58:42|1.5447
23:58:43|1.5447
23:58:44|1.5449
23:58:45|1.5449
23:58:46|1.5449
23:58:47|1.5449
23:58:48|1.545
23:58:49|1.545
23:58:50|1.545
23:58:52|1.545
23:58:54|1.5446
23:58:55|1.5446
23:58:56|1.5446
23:58:58|1.5446
23:58:58|1.5447
23:59:00|1.5441
23:59:01|1.5441
23:59:02|1.5441
23:59:03|1.5441
23:59:04|1.544
23:59:04|1.544
23:59:05|1.5447
23:59:07|1.5447
23:59:08|1.5451
23:59:09|1.5451
23:59:09|1.5451
23:59:11|1.5438
23:59:11|1.5438
23:59:13|1.5438
23:59:14|1.5441
23:59:15|1.5441
23:59:15|1.5441
23:59:16|1.5441
23:59:18|1.5427
23:59:18|1.5427
23:59:19|1.5456
23:59:20|1.5441
23:59:21|1.5441
23:59:22|1.5439
23:59:23|1.5439
23:59:24|1.5439
23:59:26|1.5439
23:59:26|1.5439
23:59:27|1.5439
23:59:29|1.5439
23:59:30|1.5439
23:59:30|1.5446
23:59:32|1.5446
23:59:33|1.5446
23:59:33|1.5446
23:59:34|1.5446
23:59:36|1.5446
23:59:37|1.5446
23:59:38|1.5446
23:59:39|1.5446
23:59:40|1.5446
23:59:41|1.5446
23:59:41|1.5446
23:59:43|1.5446
23:59:44|1.5446
23:59:45|1.5446
23:59:46|1.5446
23:59:47|1.5429
23:59:48|1.5429
23:59:49|1.5429
23:59:50|1.5429
23:59:51|1.5429
23:59:53|1.5429
23:59:54|1.5448
23:59:56|1.5448
23:59:57|1.5432
23:59:59|1.5432