00:00:00|1.3865
00:00:01|1.3865
00:00:02|1.3865
00:00:03|1.3865
00:00:04|1.3865
00:00:05|1.3865
00:00:06|1.3893
00:00:07|1.3885
00:00:08|1.3871
00:00:09|1.3873
00:00:10|1.3862
00:00:11|1.3879
00:00:12|1.3888
00:00:13|1.389
00:00:14|1.389
00:00:15|1.3899
00:00:16|1.3899
00:00:17|1.3899
00:00:18|1.3899
00:00:19|1.3899
00:00:20|1.3899
00:00:21|1.3899
00:00:22|1.3899
00:00:23|1.3899
00:00:24|1.3899
00:00:25|1.3899
00:00:26|1.3899
00:00:27|1.3898
00:00:28|1.3898
00:00:29|1.3898
00:00:30|1.3898
00:00:31|1.3899
00:00:32|1.3899
00:00:33|1.3899
00:00:34|1.3899
00:00:35|1.3895
00:00:36|1.3893
00:00:37|1.3887
00:00:38|1.3889
00:00:39|1.3889
00:00:40|1.3889
00:00:41|1.3889
00:00:42|1.3889
00:00:43|1.3889
00:00:45|1.3889
00:00:45|1.3889
00:00:47|1.3889
00:00:49|1.3889
00:00:50|1.3899
00:00:51|1.3899
00:00:52|1.3899
00:00:53|1.3899
00:00:54|1.3902
00:00:55|1.39
00:00:56|1.3898
00:00:57|1.3898
00:00:58|1.3898
00:00:59|1.3895
00:01:00|1.3879
00:01:01|1.3879
00:01:02|1.3879
00:01:03|1.3879
00:01:04|1.3878
00:01:05|1.387
00:01:06|1.387
00:01:07|1.387
00:01:08|1.387
00:01:09|1.386
00:01:10|1.386
00:01:11|1.386
00:01:12|1.3863
00:01:13|1.3863
00:01:14|1.3863
00:01:15|1.3863
00:01:16|1.3863
00:01:17|1.3859
00:01:18|1.3859
00:01:19|1.3849
00:01:20|1.3852
00:01:21|1.3856
00:01:22|1.3856
00:01:23|1.3851
00:01:24|1.3844
00:01:25|1.3844
00:01:26|1.3844
00:01:27|1.3842
00:01:28|1.3833
00:01:29|1.3833
00:01:30|1.3833
00:01:31|1.3833
00:01:32|1.3832
00:01:33|1.3832
00:01:34|1.3832
00:01:35|1.3832
00:01:36|1.3832
00:01:37|1.3832
00:01:38|1.383
00:01:39|1.383
00:01:40|1.3826
00:01:41|1.3826
00:01:42|1.3826
00:01:43|1.3826
00:01:44|1.3826
00:01:45|1.3825
00:01:47|1.3825
00:01:48|1.3828
00:01:48|1.3832
00:01:50|1.3827
00:01:50|1.3827
00:01:51|1.3817
00:01:53|1.3819
00:01:54|1.3806
00:01:55|1.3806
00:01:56|1.3799
00:01:57|1.3799
00:01:57|1.3799
00:01:59|1.3799
00:02:00|1.3799
00:02:01|1.3798
00:02:02|1.3798
00:02:03|1.3797
00:02:04|1.3797
00:02:05|1.3794
00:02:06|1.38
00:02:06|1.3791
00:02:08|1.38
00:02:09|1.38
00:02:10|1.3795
00:02:11|1.3795
00:02:12|1.3796
00:02:13|1.379
00:02:14|1.379
00:02:15|1.3788
00:02:16|1.3787
00:02:17|1.3788
00:02:18|1.3793
00:02:18|1.3792
00:02:20|1.3792
00:02:21|1.3796
00:02:22|1.3792
00:02:23|1.3789
00:02:24|1.3787
00:02:25|1.3785
00:02:26|1.3786
00:02:27|1.3788
00:02:28|1.3788
00:02:28|1.379
00:02:30|1.379
00:02:31|1.379
00:02:32|1.3789
00:02:33|1.3789
00:02:34|1.3797
00:02:35|1.3797
00:02:36|1.3797
00:02:37|1.3789
00:02:38|1.3791
00:02:39|1.3801
00:02:40|1.3795
00:02:41|1.3788
00:02:42|1.3788
00:02:43|1.379
00:02:44|1.38
00:02:45|1.3797
00:02:46|1.3794
00:02:48|1.3799
00:02:49|1.3797
00:02:50|1.3795
00:02:50|1.3796
00:02:52|1.3796
00:02:53|1.3798
00:02:54|1.3808
00:02:55|1.3813
00:02:56|1.3813
00:02:57|1.3811
00:02:58|1.3813
00:02:59|1.3813
00:03:00|1.3813
00:03:01|1.3812
00:03:02|1.3812
00:03:03|1.381
00:03:04|1.3811
00:03:05|1.3811
00:03:06|1.3811
00:03:07|1.3811
00:03:08|1.3811
00:03:09|1.3811
00:03:11|1.3822
00:03:11|1.3822
00:03:13|1.3817
00:03:13|1.3817
00:03:14|1.3817
00:03:15|1.3815
00:03:16|1.3817
00:03:17|1.3817
00:03:18|1.3816
00:03:19|1.3816
00:03:20|1.3823
00:03:21|1.3823
00:03:22|1.3817
00:03:23|1.3815
00:03:25|1.3816
00:03:25|1.3822
00:03:26|1.3822
00:03:27|1.3827
00:03:28|1.3827
00:03:29|1.3827
00:03:30|1.3827
00:03:32|1.3801
00:03:32|1.3799
00:03:33|1.3799
00:03:34|1.3794
00:03:35|1.3796
00:03:37|1.3807
00:03:37|1.3807
00:03:38|1.3801
00:03:39|1.38
00:03:40|1.38
00:03:41|1.38
00:03:42|1.38
00:03:43|1.3799
00:03:44|1.3799
00:03:45|1.3798
00:03:47|1.38
00:03:48|1.3795
00:03:49|1.3798
00:03:49|1.3798
00:03:51|1.3792
00:03:52|1.3791
00:03:53|1.3792
00:03:55|1.3792
00:03:55|1.3781
00:03:57|1.3788
00:03:58|1.3785
00:03:58|1.3792
00:03:59|1.3792
00:04:01|1.3792
00:04:01|1.3792
00:04:03|1.3792
00:04:03|1.3786
00:04:05|1.3786
00:04:06|1.3787
00:04:06|1.3794
00:04:07|1.3794
00:04:09|1.3794
00:04:09|1.3794
00:04:11|1.3794
00:04:11|1.3794
00:04:13|1.3794
00:04:14|1.38
00:04:15|1.3801
00:04:15|1.3801
00:04:16|1.3801
00:04:18|1.3798
00:04:18|1.3798
00:04:19|1.3798
00:04:21|1.3798
00:04:21|1.3798
00:04:23|1.3791
00:04:23|1.3788
00:04:24|1.3795
00:04:25|1.3795
00:04:26|1.3795
00:04:27|1.379
00:04:28|1.379
00:04:30|1.3792
00:04:30|1.3792
00:04:32|1.3792
00:04:32|1.3792
00:04:33|1.3792
00:04:34|1.3792
00:04:36|1.3792
00:04:36|1.38
00:04:38|1.38
00:04:38|1.38
00:04:40|1.38
00:04:40|1.38
00:04:41|1.38
00:04:42|1.38
00:04:43|1.38
00:04:44|1.38
00:04:45|1.3792
00:04:47|1.3792
00:04:47|1.3782
00:04:49|1.3781
00:04:50|1.3782
00:04:52|1.3787
00:04:54|1.378
00:04:55|1.378
00:04:56|1.378
00:04:57|1.378
00:04:57|1.378
00:04:59|1.378
00:05:00|1.378
00:05:00|1.378
00:05:02|1.3778
00:05:02|1.3775
00:05:04|1.3775
00:05:04|1.378
00:05:05|1.3784
00:05:07|1.3783
00:05:08|1.3783
00:05:09|1.3783
00:05:10|1.3783
00:05:11|1.3783
00:05:13|1.3778
00:05:13|1.377
00:05:14|1.377
00:05:16|1.3767
00:05:17|1.3768
00:05:18|1.3766
00:05:19|1.3766
00:05:20|1.3763
00:05:21|1.3759
00:05:23|1.3751
00:05:23|1.3746
00:05:24|1.3741
00:05:25|1.3741
00:05:26|1.3741
00:05:27|1.3741
00:05:28|1.3744
00:05:29|1.374
00:05:30|1.374
00:05:31|1.374
00:05:32|1.3743
00:05:33|1.3743
00:05:35|1.3743
00:05:35|1.3742
00:05:37|1.3747
00:05:37|1.3747
00:05:38|1.3747
00:05:39|1.3747
00:05:40|1.3757
00:05:42|1.3761
00:05:43|1.376
00:05:44|1.3762
00:05:45|1.3756
00:05:45|1.3756
00:05:47|1.3755
00:05:48|1.3755
00:05:49|1.3755
00:05:51|1.3755
00:05:52|1.3759
00:05:52|1.3762
00:05:54|1.376
00:05:55|1.3762
00:05:56|1.3762
00:05:57|1.3762
00:05:58|1.3762
00:05:59|1.3762
00:06:00|1.3762
00:06:01|1.3762
00:06:02|1.3762
00:06:03|1.3762
00:06:04|1.3762
00:06:05|1.3762
00:06:06|1.3762
00:06:07|1.3762
00:06:08|1.3762
00:06:09|1.376
00:06:11|1.376
00:06:11|1.376
00:06:12|1.376
00:06:14|1.376
00:06:15|1.376
00:06:15|1.376
00:06:17|1.376
00:06:17|1.376
00:06:18|1.376
00:06:20|1.376
00:06:20|1.376
00:06:21|1.376
00:06:23|1.376
00:06:23|1.3754
00:06:24|1.3754
00:06:25|1.3754
00:06:26|1.3754
00:06:27|1.3754
00:06:29|1.3754
00:06:29|1.3754
00:06:31|1.3754
00:06:31|1.3754
00:06:32|1.3754
00:06:33|1.3754
00:06:34|1.3754
00:06:36|1.3754
00:06:36|1.3754
00:06:37|1.3754
00:06:38|1.3754
00:06:39|1.376
00:06:40|1.376
00:06:41|1.376
00:06:42|1.376
00:06:43|1.375
00:06:44|1.3744
00:06:45|1.3742
00:06:47|1.3741
00:06:47|1.374
00:06:48|1.374
00:06:49|1.374
00:06:50|1.3741
00:06:52|1.3741
00:06:54|1.3741
00:06:55|1.3741
00:06:56|1.3741
00:06:57|1.3741
00:06:58|1.3741
00:06:58|1.3741
00:07:00|1.3741
00:07:01|1.3741
00:07:02|1.3741
00:07:03|1.3741
00:07:03|1.3741
00:07:04|1.3745
00:07:05|1.3745
00:07:07|1.3745
00:07:07|1.3745
00:07:09|1.3745
00:07:10|1.3745
00:07:11|1.3745
00:07:12|1.3745
00:07:13|1.3734
00:07:14|1.3734
00:07:14|1.3738
00:07:16|1.3738
00:07:17|1.3738
00:07:18|1.3743
00:07:18|1.3743
00:07:20|1.374
00:07:21|1.374
00:07:22|1.374
00:07:22|1.374
00:07:24|1.374
00:07:25|1.374
00:07:25|1.3745
00:07:27|1.3738
00:07:28|1.3738
00:07:29|1.3738
00:07:30|1.3738
00:07:30|1.3738
00:07:31|1.3738
00:07:32|1.3738
00:07:34|1.3738
00:07:34|1.3738
00:07:36|1.3738
00:07:37|1.3738
00:07:37|1.3738
00:07:39|1.3738
00:07:40|1.374
00:07:41|1.374
00:07:42|1.374
00:07:43|1.3724
00:07:44|1.3724
00:07:45|1.3724
00:07:46|1.3724
00:07:46|1.3724
00:07:48|1.3724
00:07:48|1.3724
00:07:49|1.3724
00:07:51|1.3724
00:07:52|1.3724
00:07:53|1.3724
00:07:55|1.3708
00:07:55|1.3708
00:07:56|1.3708
00:07:58|1.3711
00:07:58|1.3711
00:07:59|1.3711
00:08:00|1.3711
00:08:01|1.3711
00:08:03|1.3707
00:08:04|1.3707
00:08:04|1.3707
00:08:05|1.3719
00:08:07|1.3719
00:08:07|1.3719
00:08:08|1.3719
00:08:09|1.3719
00:08:10|1.3719
00:08:12|1.3718
00:08:12|1.3718
00:08:13|1.3718
00:08:14|1.3718
00:08:15|1.3712
00:08:17|1.3712
00:08:18|1.3712
00:08:19|1.3712
00:08:19|1.3712
00:08:20|1.3712
00:08:22|1.3712
00:08:23|1.3714
00:08:23|1.3714
00:08:24|1.3714
00:08:26|1.3714
00:08:26|1.3714
00:08:27|1.3716
00:08:28|1.3729
00:08:30|1.3729
00:08:30|1.3735
00:08:31|1.374
00:08:32|1.374
00:08:33|1.375
00:08:34|1.3753
00:08:35|1.3752
00:08:37|1.376
00:08:38|1.3753
00:08:38|1.3753
00:08:40|1.3753
00:08:41|1.3753
00:08:42|1.3748
00:08:43|1.3748
00:08:44|1.3748
00:08:45|1.3748
00:08:45|1.3748
00:08:47|1.3734
00:08:48|1.3734
00:08:48|1.3732
00:08:49|1.3732
00:08:51|1.3732
00:08:52|1.3732
00:08:54|1.3732
00:08:54|1.3732
00:08:55|1.3732
00:08:57|1.3732
00:08:57|1.3732
00:08:58|1.3732
00:08:59|1.3732
00:09:01|1.3732
00:09:01|1.3724
00:09:02|1.3724
00:09:03|1.3724
00:09:05|1.3724
00:09:05|1.3726
00:09:06|1.3729
00:09:07|1.3728
00:09:09|1.3728
00:09:10|1.3728
00:09:10|1.3728
00:09:11|1.3735
00:09:12|1.3735
00:09:13|1.3735
00:09:14|1.3736
00:09:15|1.3736
00:09:16|1.3736
00:09:17|1.3736
00:09:18|1.374
00:09:19|1.3735
00:09:20|1.3732
00:09:21|1.3732
00:09:22|1.3729
00:09:23|1.3734
00:09:24|1.3732
00:09:25|1.3732
00:09:27|1.3729
00:09:28|1.3729
00:09:28|1.3739
00:09:29|1.3739
00:09:30|1.3735
00:09:31|1.3733
00:09:32|1.3733
00:09:33|1.3733
00:09:34|1.3732
00:09:35|1.3732
00:09:37|1.3732
00:09:38|1.3732
00:09:38|1.3732
00:09:39|1.3735
00:09:41|1.3735
00:09:41|1.3735
00:09:42|1.3735
00:09:44|1.3735
00:09:44|1.3735
00:09:45|1.3735
00:09:46|1.3735
00:09:48|1.3735
00:09:48|1.3735
00:09:50|1.3734
00:09:51|1.3734
00:09:51|1.3734
00:09:52|1.3735
00:09:54|1.3735
00:09:56|1.3732
00:09:57|1.3731
00:09:58|1.3731
00:09:59|1.3732
00:10:00|1.3732
00:10:01|1.3727
00:10:02|1.3727
00:10:03|1.3727
00:10:04|1.3727
00:10:05|1.3727
00:10:06|1.3731
00:10:07|1.3731
00:10:08|1.3725
00:10:09|1.3725
00:10:10|1.3725
00:10:11|1.3725
00:10:12|1.3725
00:10:13|1.3725
00:10:14|1.3725
00:10:15|1.3723
00:10:16|1.3723
00:10:17|1.3723
00:10:18|1.3723
00:10:19|1.3723
00:10:20|1.3727
00:10:21|1.3727
00:10:23|1.3727
00:10:23|1.3727
00:10:25|1.3727
00:10:25|1.3727
00:10:26|1.3731
00:10:27|1.3734
00:10:28|1.3729
00:10:29|1.3729
00:10:30|1.3729
00:10:31|1.3734
00:10:32|1.3735
00:10:33|1.3734
00:10:34|1.3734
00:10:35|1.374
00:10:36|1.374
00:10:37|1.374
00:10:39|1.374
00:10:39|1.374
00:10:40|1.3737
00:10:41|1.373
00:10:42|1.373
00:10:43|1.373
00:10:44|1.373
00:10:45|1.373
00:10:46|1.373
00:10:48|1.373
00:10:48|1.3734
00:10:49|1.3734
00:10:50|1.3734
00:10:51|1.3734
00:10:52|1.3734
00:10:54|1.3734
00:10:55|1.3734
00:10:56|1.3734
00:10:57|1.3734
00:10:58|1.3734
00:11:00|1.3734
00:11:00|1.3737
00:11:01|1.3737
00:11:02|1.3737
00:11:04|1.3737
00:11:05|1.3737
00:11:05|1.3737
00:11:06|1.3737
00:11:07|1.3737
00:11:08|1.3737
00:11:09|1.3738
00:11:11|1.3738
00:11:12|1.374
00:11:13|1.3758
00:11:15|1.3765
00:11:15|1.3765
00:11:16|1.3765
00:11:17|1.3766
00:11:18|1.3768
00:11:20|1.3762
00:11:20|1.3762
00:11:22|1.375
00:11:22|1.3748
00:11:24|1.3747
00:11:24|1.3736
00:11:25|1.3739
00:11:27|1.3739
00:11:27|1.3739
00:11:28|1.3742
00:11:29|1.3743
00:11:31|1.3755
00:11:33|1.3756
00:11:34|1.3756
00:11:35|1.3756
00:11:36|1.3756
00:11:37|1.3756
00:11:37|1.3756
00:11:38|1.3756
00:11:39|1.3753
00:11:40|1.3753
00:11:42|1.3756
00:11:42|1.3756
00:11:44|1.3756
00:11:44|1.3756
00:11:45|1.3756
00:11:47|1.3754
00:11:47|1.3754
00:11:48|1.3754
00:11:50|1.3754
00:11:51|1.3757
00:11:52|1.3757
00:11:52|1.3757
00:11:54|1.3757
00:11:55|1.3757
00:11:55|1.3757
00:11:58|1.3757
00:11:59|1.3757
00:11:59|1.376
00:12:01|1.376
00:12:01|1.376
00:12:02|1.376
00:12:04|1.376
00:12:05|1.376
00:12:06|1.3753
00:12:07|1.3753
00:12:07|1.3753
00:12:08|1.3753
00:12:09|1.3753
00:12:11|1.3752
00:12:11|1.3752
00:12:12|1.3752
00:12:14|1.3752
00:12:14|1.3748
00:12:16|1.3748
00:12:17|1.3748
00:12:17|1.3755
00:12:19|1.3755
00:12:19|1.3746
00:12:21|1.3746
00:12:21|1.3746
00:12:23|1.3738
00:12:23|1.3738
00:12:24|1.3738
00:12:25|1.3738
00:12:27|1.3738
00:12:28|1.3737
00:12:29|1.3737
00:12:30|1.3737
00:12:31|1.3737
00:12:32|1.3724
00:12:33|1.3724
00:12:34|1.3724
00:12:35|1.3725
00:12:36|1.3728
00:12:37|1.3728
00:12:38|1.3728
00:12:39|1.3723
00:12:40|1.3723
00:12:41|1.3721
00:12:42|1.372
00:12:43|1.3726
00:12:44|1.3722
00:12:45|1.3722
00:12:46|1.3725
00:12:47|1.3725
00:12:48|1.3727
00:12:49|1.3725
00:12:50|1.3725
00:12:51|1.3725
00:12:52|1.3725
00:12:53|1.3726
00:12:54|1.3726
00:12:55|1.3726
00:12:56|1.3726
00:12:58|1.3723
00:12:59|1.3723
00:13:01|1.3728
00:13:01|1.3732
00:13:03|1.3732
00:13:04|1.3729
00:13:04|1.3729
00:13:05|1.3729
00:13:06|1.3729
00:13:07|1.3729
00:13:08|1.3736
00:13:10|1.3737
00:13:11|1.3739
00:13:11|1.3739
00:13:13|1.3739
00:13:13|1.373
00:13:15|1.373
00:13:15|1.373
00:13:16|1.373
00:13:18|1.373
00:13:19|1.373
00:13:19|1.373
00:13:21|1.373
00:13:21|1.373
00:13:22|1.3718
00:13:23|1.3718
00:13:24|1.3718
00:13:26|1.3718
00:13:27|1.3718
00:13:28|1.3718
00:13:28|1.3718
00:13:30|1.3718
00:13:30|1.3718
00:13:31|1.3718
00:13:33|1.3718
00:13:33|1.3718
00:13:34|1.3716
00:13:36|1.3716
00:13:37|1.3717
00:13:38|1.3717
00:13:39|1.3717
00:13:40|1.3722
00:13:40|1.3722
00:13:41|1.3722
00:13:42|1.3722
00:13:43|1.3722
00:13:44|1.3722
00:13:45|1.3723
00:13:46|1.3723
00:13:48|1.3723
00:13:48|1.3723
00:13:49|1.3723
00:13:51|1.3723
00:13:52|1.3723
00:13:53|1.3726
00:13:54|1.3726
00:13:55|1.3729
00:13:55|1.3729
00:13:57|1.3732
00:13:58|1.3739
00:13:59|1.3739
00:14:01|1.3739
00:14:02|1.3739
00:14:03|1.3739
00:14:04|1.3731
00:14:05|1.3734
00:14:06|1.3734
00:14:07|1.3734
00:14:08|1.3734
00:14:09|1.3734
00:14:10|1.3734
00:14:11|1.3734
00:14:11|1.3734
00:14:12|1.3734
00:14:14|1.3734
00:14:15|1.3734
00:14:15|1.3734
00:14:16|1.3734
00:14:17|1.3734
00:14:19|1.3734
00:14:19|1.3734
00:14:21|1.3735
00:14:21|1.3724
00:14:23|1.3724
00:14:24|1.3724
00:14:25|1.3726
00:14:26|1.373
00:14:27|1.373
00:14:28|1.373
00:14:29|1.373
00:14:30|1.3734
00:14:31|1.3734
00:14:32|1.3707
00:14:33|1.3701
00:14:34|1.3701
00:14:35|1.3701
00:14:36|1.3697
00:14:37|1.3697
00:14:38|1.3697
00:14:39|1.3697
00:14:40|1.3697
00:14:41|1.3702
00:14:42|1.3703
00:14:43|1.3703
00:14:44|1.3709
00:14:45|1.3709
00:14:46|1.3709
00:14:47|1.3709
00:14:48|1.3713
00:14:49|1.371
00:14:50|1.371
00:14:51|1.371
00:14:52|1.371
00:14:53|1.3706
00:14:54|1.3706
00:14:55|1.3706
00:14:56|1.3706
00:14:57|1.3708
00:14:58|1.3708
00:15:00|1.3708
00:15:00|1.3708
00:15:03|1.3708
00:15:03|1.371
00:15:05|1.3709
00:15:05|1.3709
00:15:07|1.3705
00:15:07|1.3705
00:15:08|1.3705
00:15:09|1.3705
00:15:10|1.3703
00:15:11|1.3703
00:15:12|1.3705
00:15:13|1.3705
00:15:15|1.3711
00:15:15|1.3706
00:15:16|1.3706
00:15:18|1.3706
00:15:18|1.3694
00:15:19|1.3694
00:15:21|1.3694
00:15:21|1.3693
00:15:22|1.3692
00:15:23|1.3692
00:15:24|1.3701
00:15:25|1.3701
00:15:26|1.3704
00:15:27|1.3704
00:15:28|1.3704
00:15:29|1.3704
00:15:30|1.3705
00:15:31|1.3707
00:15:32|1.3707
00:15:33|1.371
00:15:34|1.371
00:15:36|1.3707
00:15:36|1.3705
00:15:38|1.3705
00:15:38|1.3705
00:15:40|1.3705
00:15:40|1.3705
00:15:41|1.3705
00:15:43|1.3707
00:15:43|1.3705
00:15:44|1.3705
00:15:45|1.3705
00:15:46|1.3705
00:15:47|1.3705
00:15:48|1.3701
00:15:50|1.3702
00:15:50|1.3702
00:15:51|1.3702
00:15:52|1.3702
00:15:53|1.3702
00:15:54|1.3702
00:15:56|1.3703
00:15:57|1.3703
00:15:58|1.3706
00:15:59|1.3706
00:16:01|1.3706
00:16:02|1.3706
00:16:03|1.3706
00:16:04|1.3706
00:16:05|1.3706
00:16:06|1.3706
00:16:07|1.3706
00:16:08|1.3706
00:16:09|1.3706
00:16:10|1.3706
00:16:11|1.3706
00:16:13|1.3697
00:16:13|1.3693
00:16:14|1.3693
00:16:16|1.3693
00:16:16|1.3693
00:16:17|1.3693
00:16:19|1.3693
00:16:20|1.3693
00:16:20|1.3693
00:16:21|1.3693
00:16:22|1.3691
00:16:23|1.3691
00:16:25|1.3676
00:16:26|1.3684
00:16:27|1.3684
00:16:27|1.3682
00:16:29|1.3677
00:16:30|1.368
00:16:30|1.3677
00:16:32|1.3675
00:16:33|1.367
00:16:34|1.3669
00:16:35|1.3669
00:16:36|1.3666
00:16:37|1.3666
00:16:38|1.3666
00:16:38|1.3669
00:16:40|1.3666
00:16:40|1.3669
00:16:41|1.3661
00:16:43|1.3662
00:16:43|1.366
00:16:45|1.3655
00:16:45|1.3659
00:16:47|1.3659
00:16:47|1.3659
00:16:49|1.3659
00:16:50|1.3659
00:16:51|1.3655
00:16:52|1.366
00:16:53|1.366
00:16:54|1.3667
00:16:55|1.3667
00:16:56|1.3667
00:16:57|1.3662
00:16:57|1.3662
00:16:59|1.3662
00:17:00|1.3662
00:17:02|1.3662
00:17:02|1.3664
00:17:03|1.3666
00:17:04|1.3666
00:17:06|1.3666
00:17:07|1.3666
00:17:07|1.3666
00:17:08|1.3654
00:17:10|1.3653
00:17:10|1.3653
00:17:11|1.3653
00:17:13|1.3659
00:17:13|1.3659
00:17:15|1.3657
00:17:15|1.366
00:17:16|1.366
00:17:17|1.3653
00:17:19|1.3653
00:17:19|1.3659
00:17:21|1.3657
00:17:21|1.3657
00:17:23|1.3657
00:17:23|1.3658
00:17:24|1.3656
00:17:26|1.3656
00:17:27|1.3658
00:17:27|1.3658
00:17:28|1.3659
00:17:29|1.3656
00:17:31|1.3655
00:17:32|1.3656
00:17:33|1.3653
00:17:34|1.3659
00:17:34|1.3657
00:17:35|1.3657
00:17:36|1.3659
00:17:38|1.3657
00:17:39|1.3657
00:17:39|1.3657
00:17:40|1.3657
00:17:42|1.3657
00:17:42|1.3655
00:17:43|1.3654
00:17:44|1.3655
00:17:45|1.3655
00:17:47|1.3654
00:17:47|1.3654
00:17:49|1.3654
00:17:50|1.3657
00:17:50|1.3655
00:17:51|1.3657
00:17:53|1.3657
00:17:54|1.3657
00:17:55|1.3655
00:17:55|1.3655
00:17:56|1.3655
00:17:57|1.3655
00:17:59|1.3655
00:18:00|1.3655
00:18:01|1.3655
00:18:01|1.3655
00:18:03|1.3655
00:18:04|1.3656
00:18:05|1.3656
00:18:07|1.3656
00:18:07|1.3656
00:18:09|1.3656
00:18:10|1.3656
00:18:11|1.3656
00:18:12|1.3656
00:18:13|1.3655
00:18:14|1.3655
00:18:15|1.3655
00:18:15|1.3655
00:18:17|1.3655
00:18:18|1.3655
00:18:19|1.3655
00:18:20|1.3655
00:18:21|1.3655
00:18:22|1.3656
00:18:23|1.3656
00:18:24|1.3656
00:18:25|1.3656
00:18:26|1.3656
00:18:27|1.3656
00:18:28|1.3656
00:18:29|1.3656
00:18:30|1.3656
00:18:31|1.3656
00:18:32|1.3656
00:18:33|1.3656
00:18:34|1.3652
00:18:35|1.3652
00:18:36|1.3645
00:18:37|1.3644
00:18:38|1.3641
00:18:39|1.3641
00:18:40|1.3641
00:18:41|1.364
00:18:42|1.364
00:18:43|1.3638
00:18:44|1.363
00:18:45|1.363
00:18:46|1.3632
00:18:47|1.3632
00:18:48|1.3632
00:18:49|1.3632
00:18:50|1.3635
00:18:51|1.3635
00:18:52|1.3639
00:18:53|1.3639
00:18:54|1.3636
00:18:55|1.3636
00:18:56|1.3636
00:18:57|1.3636
00:18:58|1.3637
00:18:59|1.3637
00:19:00|1.3637
00:19:01|1.3637
00:19:02|1.3641
00:19:03|1.3645
00:19:05|1.3648
00:19:05|1.3648
00:19:06|1.3633
00:19:08|1.3633
00:19:08|1.3633
00:19:09|1.3633
00:19:11|1.3633
00:19:11|1.3625
00:19:12|1.3625
00:19:14|1.3629
00:19:15|1.3631
00:19:16|1.3631
00:19:16|1.3631
00:19:18|1.3631
00:19:19|1.3631
00:19:20|1.3631
00:19:21|1.3631
00:19:22|1.3631
00:19:22|1.3631
00:19:24|1.3626
00:19:25|1.3626
00:19:26|1.3626
00:19:27|1.3626
00:19:27|1.3625
00:19:28|1.3625
00:19:31|1.3623
00:19:32|1.3623
00:19:32|1.3618
00:19:34|1.3618
00:19:35|1.3618
00:19:36|1.3619
00:19:37|1.3619
00:19:37|1.3619
00:19:38|1.3619
00:19:40|1.3619
00:19:40|1.3624
00:19:42|1.3618
00:19:43|1.3618
00:19:44|1.3618
00:19:45|1.3624
00:19:46|1.3624
00:19:47|1.3624
00:19:48|1.3624
00:19:49|1.3624
00:19:50|1.3621
00:19:51|1.362
00:19:52|1.362
00:19:53|1.3618
00:19:54|1.3618
00:19:55|1.3618
00:19:56|1.3618
00:19:57|1.3618
00:19:58|1.3618
00:19:59|1.3618
00:20:00|1.3618
00:20:01|1.3618
00:20:02|1.3618
00:20:03|1.3618
00:20:05|1.3618
00:20:05|1.3612
00:20:07|1.3609
00:20:08|1.3598
00:20:09|1.36
00:20:10|1.3601
00:20:11|1.3605
00:20:12|1.3603
00:20:13|1.3603
00:20:14|1.3605
00:20:15|1.3605
00:20:16|1.3596
00:20:17|1.3596
00:20:18|1.3602
00:20:20|1.3589
00:20:21|1.3605
00:20:22|1.3605
00:20:22|1.3605
00:20:23|1.3605
00:20:24|1.3603
00:20:25|1.3587
00:20:26|1.3593
00:20:27|1.3592
00:20:28|1.3594
00:20:29|1.3578
00:20:30|1.3589
00:20:31|1.3589
00:20:32|1.3592
00:20:34|1.3591
00:20:35|1.3591
00:20:35|1.3592
00:20:37|1.3592
00:20:37|1.3579
00:20:39|1.3579
00:20:40|1.3579
00:20:40|1.3575
00:20:41|1.3573
00:20:43|1.3571
00:20:43|1.3562
00:20:44|1.3571
00:20:45|1.3571
00:20:47|1.3566
00:20:47|1.3567
00:20:48|1.3567
00:20:49|1.3567
00:20:51|1.3567
00:20:52|1.3568
00:20:53|1.3567
00:20:54|1.3564
00:20:55|1.3564
00:20:56|1.3564
00:20:57|1.357
00:20:58|1.357
00:20:58|1.357
00:20:59|1.357
00:21:00|1.357
00:21:01|1.357
00:21:03|1.357
00:21:03|1.3575
00:21:05|1.3575
00:21:06|1.3588
00:21:07|1.359
00:21:07|1.359
00:21:09|1.3593
00:21:10|1.3588
00:21:11|1.3588
00:21:12|1.3591
00:21:13|1.3591
00:21:14|1.3591
00:21:15|1.3591
00:21:16|1.3591
00:21:17|1.3591
00:21:18|1.3592
00:21:19|1.3593
00:21:20|1.3592
00:21:21|1.3587
00:21:22|1.3587
00:21:23|1.3587
00:21:24|1.3587
00:21:25|1.3616
00:21:26|1.3616
00:21:27|1.3616
00:21:28|1.3616
00:21:29|1.361
00:21:30|1.361
00:21:32|1.361
00:21:33|1.361
00:21:34|1.3608
00:21:34|1.3606
00:21:35|1.3603
00:21:37|1.3602
00:21:38|1.3602
00:21:39|1.36
00:21:39|1.3594
00:21:40|1.3596
00:21:42|1.3596
00:21:43|1.3596
00:21:44|1.3598
00:21:45|1.3598
00:21:46|1.3598
00:21:47|1.3596
00:21:47|1.3596
00:21:49|1.3596
00:21:50|1.3599
00:21:51|1.3603
00:21:52|1.3606
00:21:53|1.3606
00:21:54|1.3605
00:21:55|1.3605
00:21:56|1.3605
00:21:56|1.3605
00:21:57|1.3605
00:21:59|1.3605
00:22:00|1.36
00:22:01|1.3599
00:22:02|1.3599
00:22:03|1.3599
00:22:03|1.3601
00:22:05|1.3601
00:22:06|1.3593
00:22:07|1.3582
00:22:09|1.3578
00:22:10|1.3578
00:22:11|1.3578
00:22:12|1.3578
00:22:13|1.3578
00:22:14|1.3579
00:22:15|1.3583
00:22:16|1.3576
00:22:17|1.3576
00:22:18|1.3576
00:22:19|1.3576
00:22:20|1.3575
00:22:21|1.358
00:22:23|1.3578
00:22:24|1.357
00:22:24|1.357
00:22:25|1.357
00:22:26|1.357
00:22:27|1.3578
00:22:29|1.3578
00:22:30|1.3578
00:22:31|1.3578
00:22:32|1.3578
00:22:33|1.3578
00:22:34|1.3578
00:22:35|1.3581
00:22:36|1.3582
00:22:37|1.3582
00:22:38|1.3582
00:22:39|1.3583
00:22:40|1.3577
00:22:40|1.3577
00:22:41|1.3577
00:22:43|1.3577
00:22:43|1.3577
00:22:45|1.3579
00:22:45|1.3579
00:22:46|1.3579
00:22:48|1.3575
00:22:49|1.3575
00:22:49|1.3575
00:22:51|1.3565
00:22:52|1.3565
00:22:53|1.3565
00:22:54|1.3576
00:22:54|1.3576
00:22:56|1.3576
00:22:57|1.3576
00:22:57|1.3576
00:22:58|1.3576
00:22:59|1.3588
00:23:01|1.3588
00:23:01|1.3588
00:23:02|1.3588
00:23:04|1.3588
00:23:04|1.3588
00:23:06|1.3593
00:23:08|1.3593
00:23:08|1.3593
00:23:09|1.3593
00:23:11|1.3593
00:23:11|1.3593
00:23:13|1.3593
00:23:13|1.3593
00:23:15|1.3598
00:23:16|1.3598
00:23:17|1.3596
00:23:18|1.3596
00:23:18|1.3596
00:23:20|1.3596
00:23:20|1.3596
00:23:22|1.3596
00:23:22|1.3596
00:23:24|1.359
00:23:25|1.3589
00:23:26|1.3589
00:23:27|1.3591
00:23:28|1.3591
00:23:29|1.3591
00:23:30|1.3593
00:23:31|1.3589
00:23:32|1.3589
00:23:33|1.3588
00:23:34|1.3582
00:23:35|1.3582
00:23:36|1.3582
00:23:37|1.3582
00:23:38|1.3572
00:23:39|1.3572
00:23:40|1.3578
00:23:41|1.3578
00:23:42|1.3578
00:23:43|1.3578
00:23:44|1.3574
00:23:45|1.3574
00:23:47|1.3579
00:23:47|1.3579
00:23:48|1.3579
00:23:49|1.3576
00:23:50|1.3575
00:23:51|1.3583
00:23:52|1.3587
00:23:53|1.3587
00:23:54|1.3587
00:23:55|1.3587
00:23:56|1.3587
00:23:57|1.3587
00:23:58|1.358
00:24:00|1.358
00:24:00|1.3586
00:24:01|1.3586
00:24:02|1.3586
00:24:03|1.3586
00:24:04|1.3589
00:24:05|1.3589
00:24:06|1.3589
00:24:07|1.358
00:24:09|1.358
00:24:10|1.358
00:24:11|1.358
00:24:13|1.3579
00:24:13|1.3579
00:24:15|1.3579
00:24:15|1.3575
00:24:16|1.3575
00:24:18|1.3575
00:24:18|1.3575
00:24:19|1.3575
00:24:20|1.3575
00:24:21|1.3575
00:24:22|1.3575
00:24:24|1.3586
00:24:24|1.3585
00:24:26|1.3585
00:24:26|1.3585
00:24:27|1.3585
00:24:28|1.3585
00:24:30|1.3585
00:24:31|1.3585
00:24:32|1.3585
00:24:33|1.3585
00:24:34|1.3588
00:24:35|1.3588
00:24:36|1.3588
00:24:37|1.3583
00:24:38|1.358
00:24:39|1.358
00:24:40|1.358
00:24:41|1.358
00:24:42|1.358
00:24:43|1.358
00:24:44|1.3586
00:24:45|1.3587
00:24:46|1.3587
00:24:47|1.3587
00:24:48|1.3587
00:24:49|1.3587
00:24:50|1.3587
00:24:51|1.3579
00:24:52|1.3582
00:24:53|1.3582
00:24:54|1.3582
00:24:55|1.3582
00:24:56|1.3582
00:24:57|1.3584
00:24:58|1.3583
00:24:59|1.3583
00:25:00|1.3583
00:25:01|1.3583
00:25:02|1.3585
00:25:03|1.3579
00:25:04|1.3579
00:25:05|1.3577
00:25:06|1.3574
00:25:07|1.3573
00:25:08|1.3573
00:25:10|1.3571
00:25:11|1.3573
00:25:13|1.3568
00:25:14|1.3569
00:25:14|1.3569
00:25:16|1.3569
00:25:16|1.3556
00:25:18|1.3559
00:25:18|1.3562
00:25:20|1.3562
00:25:21|1.3561
00:25:22|1.3569
00:25:23|1.357
00:25:23|1.357
00:25:25|1.357
00:25:26|1.357
00:25:27|1.357
00:25:28|1.357
00:25:29|1.3572
00:25:30|1.3572
00:25:31|1.3571
00:25:32|1.3571
00:25:32|1.3571
00:25:34|1.3571
00:25:35|1.3571
00:25:35|1.3571
00:25:37|1.3571
00:25:38|1.3571
00:25:39|1.3571
00:25:40|1.3571
00:25:41|1.3563
00:25:41|1.3563
00:25:43|1.3563
00:25:43|1.3563
00:25:44|1.3557
00:25:46|1.3562
00:25:47|1.3562
00:25:48|1.3562
00:25:48|1.3562
00:25:50|1.3562
00:25:51|1.3562
00:25:52|1.3562
00:25:53|1.3562
00:25:54|1.3562
00:25:54|1.3566
00:25:56|1.356
00:25:57|1.356
00:25:58|1.356
00:25:59|1.356
00:26:00|1.356
00:26:01|1.356
00:26:02|1.356
00:26:03|1.356
00:26:04|1.3561
00:26:05|1.3566
00:26:06|1.3556
00:26:07|1.3556
00:26:08|1.3556
00:26:09|1.3556
00:26:11|1.3558
00:26:12|1.3558
00:26:13|1.356
00:26:14|1.3559
00:26:15|1.3559
00:26:16|1.3559
00:26:17|1.3559
00:26:18|1.3559
00:26:19|1.3559
00:26:21|1.3559
00:26:21|1.3559
00:26:23|1.3559
00:26:24|1.3559
00:26:24|1.3559
00:26:25|1.3559
00:26:26|1.3559
00:26:27|1.3559
00:26:28|1.3559
00:26:29|1.3559
00:26:31|1.3559
00:26:31|1.3557
00:26:33|1.3555
00:26:33|1.3557
00:26:35|1.3557
00:26:36|1.3557
00:26:37|1.3557
00:26:38|1.3557
00:26:39|1.3564
00:26:40|1.3569
00:26:41|1.3569
00:26:42|1.3569
00:26:42|1.3569
00:26:44|1.356
00:26:45|1.3565
00:26:45|1.3565
00:26:47|1.3565
00:26:48|1.3565
00:26:49|1.3563
00:26:50|1.3566
00:26:51|1.3566
00:26:52|1.3566
00:26:53|1.3566
00:26:54|1.3566
00:26:55|1.3556
00:26:56|1.3554
00:26:57|1.3554
00:26:58|1.3554
00:26:59|1.3554
00:27:00|1.3554
00:27:01|1.3554
00:27:02|1.3559
00:27:03|1.3559
00:27:04|1.3559
00:27:05|1.3559
00:27:06|1.3559
00:27:07|1.3559
00:27:08|1.3559
00:27:09|1.3559
00:27:10|1.3559
00:27:11|1.3552
00:27:12|1.3541
00:27:13|1.3534
00:27:14|1.3535
00:27:15|1.3535
00:27:16|1.354
00:27:17|1.354
00:27:18|1.354
00:27:20|1.354
00:27:21|1.354
00:27:22|1.354
00:27:23|1.354
00:27:24|1.354
00:27:24|1.354
00:27:25|1.354
00:27:27|1.3536
00:27:27|1.3537
00:27:28|1.3537
00:27:29|1.3537
00:27:30|1.3537
00:27:32|1.3529
00:27:32|1.3529
00:27:34|1.3529
00:27:34|1.3529
00:27:35|1.3529
00:27:36|1.3529
00:27:38|1.3529
00:27:39|1.3529
00:27:39|1.3529
00:27:40|1.3527
00:27:41|1.3527
00:27:42|1.3527
00:27:43|1.3527
00:27:45|1.3524
00:27:45|1.3528
00:27:46|1.3528
00:27:47|1.3528
00:27:49|1.3525
00:27:49|1.3525
00:27:51|1.3525
00:27:52|1.3525
00:27:52|1.3525
00:27:53|1.3525
00:27:55|1.3528
00:27:55|1.3528
00:27:57|1.3528
00:27:57|1.3516
00:27:58|1.3516
00:27:59|1.3515
00:28:01|1.3515
00:28:01|1.3519
00:28:02|1.3519
00:28:03|1.352
00:28:05|1.3518
00:28:06|1.3518
00:28:06|1.3519
00:28:07|1.3521
00:28:09|1.3521
00:28:09|1.3521
00:28:11|1.3513
00:28:11|1.3513
00:28:13|1.352
00:28:14|1.352
00:28:15|1.352
00:28:16|1.3515
00:28:18|1.3515
00:28:19|1.3519
00:28:19|1.3521
00:28:21|1.3521
00:28:22|1.3515
00:28:22|1.3515
00:28:23|1.3515
00:28:24|1.3515
00:28:25|1.3514
00:28:27|1.3514
00:28:27|1.3514
00:28:28|1.3514
00:28:29|1.3514
00:28:30|1.3511
00:28:31|1.3513
00:28:32|1.3513
00:28:33|1.3513
00:28:34|1.3512
00:28:35|1.3515
00:28:36|1.3515
00:28:37|1.3513
00:28:39|1.3513
00:28:39|1.3505
00:28:40|1.3511
00:28:41|1.3511
00:28:42|1.351
00:28:44|1.3512
00:28:44|1.3511
00:28:45|1.3511
00:28:46|1.3511
00:28:47|1.3511
00:28:48|1.3511
00:28:49|1.3511
00:28:50|1.3512
00:28:51|1.3512
00:28:52|1.3511
00:28:53|1.3511
00:28:54|1.3511
00:28:55|1.3511
00:28:56|1.3511
00:28:57|1.35
00:28:58|1.3509
00:29:00|1.3509
00:29:00|1.3509
00:29:01|1.3509
00:29:03|1.3509
00:29:03|1.3509
00:29:04|1.3508
00:29:05|1.3511
00:29:07|1.3511
00:29:07|1.3511
00:29:08|1.351
00:29:09|1.351
00:29:10|1.351
00:29:11|1.3517
00:29:12|1.3517
00:29:14|1.3517
00:29:15|1.3517
00:29:16|1.3517
00:29:18|1.3517
00:29:19|1.3521
00:29:19|1.3521
00:29:21|1.3528
00:29:21|1.3526
00:29:23|1.3526
00:29:24|1.3523
00:29:24|1.3517
00:29:26|1.3518
00:29:27|1.3518
00:29:28|1.3518
00:29:29|1.3523
00:29:30|1.3519
00:29:31|1.3519
00:29:32|1.3519
00:29:33|1.3523
00:29:34|1.3527
00:29:35|1.3527
00:29:36|1.3527
00:29:37|1.3527
00:29:38|1.3527
00:29:39|1.3543
00:29:40|1.3537
00:29:41|1.3537
00:29:42|1.3537
00:29:43|1.3521
00:29:44|1.3526
00:29:45|1.3526
00:29:46|1.3526
00:29:48|1.3526
00:29:48|1.3525
00:29:49|1.3525
00:29:50|1.3525
00:29:51|1.3525
00:29:53|1.3525
00:29:53|1.3525
00:29:55|1.3531
00:29:55|1.3531
00:29:56|1.3531
00:29:57|1.3531
00:29:58|1.3531
00:30:00|1.3531
00:30:01|1.3532
00:30:02|1.3533
00:30:02|1.3533
00:30:04|1.3534
00:30:05|1.3534
00:30:06|1.3534
00:30:06|1.3534
00:30:07|1.3534
00:30:08|1.3534
00:30:10|1.3539
00:30:10|1.3539
00:30:11|1.3526
00:30:12|1.3525
00:30:13|1.3525
00:30:15|1.3525
00:30:16|1.3531
00:30:17|1.3531
00:30:18|1.3531
00:30:19|1.3531
00:30:20|1.3531
00:30:21|1.3531
00:30:22|1.3531
00:30:24|1.3531
00:30:24|1.3531
00:30:26|1.3526
00:30:27|1.3526
00:30:27|1.3526
00:30:29|1.3526
00:30:30|1.3526
00:30:31|1.3526
00:30:32|1.3529
00:30:33|1.3529
00:30:34|1.3531
00:30:35|1.3531
00:30:36|1.3531
00:30:37|1.3531
00:30:37|1.3531
00:30:39|1.3531
00:30:40|1.3531
00:30:41|1.3536
00:30:42|1.3538
00:30:43|1.3539
00:30:44|1.3537
00:30:45|1.3537
00:30:46|1.3537
00:30:47|1.353
00:30:48|1.353
00:30:49|1.353
00:30:50|1.353
00:30:51|1.353
00:30:52|1.353
00:30:53|1.353
00:30:54|1.353
00:30:55|1.353
00:30:56|1.3518
00:30:57|1.3518
00:30:59|1.3514
00:30:59|1.3514
00:31:01|1.3518
00:31:01|1.3521
00:31:03|1.3521
00:31:03|1.3521
00:31:04|1.3521
00:31:06|1.3526
00:31:06|1.3527
00:31:07|1.3527
00:31:09|1.3524
00:31:09|1.3524
00:31:10|1.3517
00:31:11|1.3515
00:31:12|1.3515
00:31:13|1.3515
00:31:16|1.3515
00:31:17|1.3515
00:31:17|1.3515
00:31:19|1.351
00:31:20|1.351
00:31:21|1.351
00:31:22|1.351
00:31:23|1.351
00:31:24|1.351
00:31:24|1.351
00:31:26|1.351
00:31:27|1.351
00:31:28|1.351
00:31:29|1.351
00:31:30|1.351
00:31:31|1.351
00:31:32|1.351
00:31:33|1.351
00:31:34|1.351
00:31:35|1.3503
00:31:36|1.3503
00:31:37|1.3507
00:31:38|1.3507
00:31:39|1.3507
00:31:40|1.3507
00:31:41|1.3511
00:31:42|1.3506
00:31:43|1.3506
00:31:44|1.3506
00:31:45|1.3503
00:31:46|1.3503
00:31:48|1.3503
00:31:49|1.3503
00:31:49|1.3503
00:31:50|1.3503
00:31:51|1.3501
00:31:52|1.35
00:31:53|1.35
00:31:54|1.35
00:31:55|1.3499
00:31:56|1.3491
00:31:57|1.3488
00:31:58|1.349
00:31:59|1.348
00:32:00|1.3473
00:32:01|1.3473
00:32:02|1.3473
00:32:03|1.3475
00:32:04|1.3475
00:32:06|1.3475
00:32:07|1.3475
00:32:07|1.3475
00:32:08|1.3475
00:32:10|1.3478
00:32:10|1.3478
00:32:11|1.3467
00:32:12|1.3469
00:32:13|1.3466
00:32:14|1.3467
00:32:15|1.3467
00:32:17|1.3467
00:32:18|1.3475
00:32:19|1.3475
00:32:20|1.3475
00:32:21|1.3475
00:32:22|1.3475
00:32:24|1.3472
00:32:25|1.3472
00:32:26|1.3472
00:32:27|1.3472
00:32:28|1.3473
00:32:29|1.3473
00:32:30|1.3473
00:32:31|1.3473
00:32:32|1.3473
00:32:33|1.3468
00:32:34|1.3468
00:32:35|1.3468
00:32:36|1.3468
00:32:37|1.3463
00:32:38|1.3459
00:32:39|1.3452
00:32:40|1.3452
00:32:41|1.345
00:32:42|1.3449
00:32:43|1.3434
00:32:44|1.3428
00:32:45|1.3433
00:32:46|1.3433
00:32:47|1.3434
00:32:48|1.3433
00:32:50|1.3432
00:32:51|1.3429
00:32:51|1.3425
00:32:52|1.3429
00:32:53|1.3425
00:32:55|1.3415
00:32:55|1.3416
00:32:56|1.342
00:32:57|1.3423
00:32:59|1.3427
00:32:59|1.3432
00:33:00|1.344
00:33:01|1.3449
00:33:03|1.3449
00:33:04|1.3446
00:33:04|1.3439
00:33:05|1.3436
00:33:06|1.3442
00:33:07|1.3442
00:33:08|1.344
00:33:09|1.3465
00:33:10|1.3451
00:33:11|1.3441
00:33:12|1.3441
00:33:13|1.3442
00:33:14|1.3442
00:33:15|1.3433
00:33:16|1.3436
00:33:17|1.3438
00:33:19|1.3443
00:33:20|1.3441
00:33:22|1.3443
00:33:22|1.3445
00:33:23|1.3444
00:33:24|1.3444
00:33:26|1.3439
00:33:26|1.3431
00:33:27|1.3431
00:33:29|1.3428
00:33:30|1.3425
00:33:31|1.3425
00:33:31|1.3412
00:33:33|1.3417
00:33:34|1.3417
00:33:35|1.3409
00:33:35|1.3411
00:33:36|1.341
00:33:38|1.3419
00:33:39|1.3424
00:33:39|1.342
00:33:40|1.342
00:33:41|1.342
00:33:43|1.342
00:33:44|1.3424
00:33:44|1.3426
00:33:46|1.3426
00:33:47|1.3424
00:33:48|1.3424
00:33:49|1.3424
00:33:50|1.3422
00:33:51|1.3422
00:33:52|1.3422
00:33:52|1.3422
00:33:54|1.3421
00:33:55|1.3409
00:33:55|1.3409
00:33:58|1.3409
00:33:58|1.3413
00:33:59|1.3413
00:34:00|1.3413
00:34:01|1.34
00:34:02|1.338
00:34:03|1.3378
00:34:04|1.3375
00:34:05|1.3358
00:34:06|1.3378
00:34:08|1.339
00:34:08|1.3389
00:34:10|1.3403
00:34:10|1.3406
00:34:11|1.3404
00:34:12|1.3414
00:34:13|1.3414
00:34:15|1.3418
00:34:15|1.3417
00:34:16|1.3431
00:34:17|1.3445
00:34:19|1.3448
00:34:20|1.3451
00:34:22|1.345
00:34:22|1.345
00:34:24|1.345
00:34:24|1.3458
00:34:25|1.3458
00:34:27|1.3458
00:34:28|1.3458
00:34:29|1.3466
00:34:30|1.3466
00:34:30|1.3468
00:34:32|1.3462
00:34:33|1.3462
00:34:34|1.3451
00:34:34|1.3448
00:34:35|1.3445
00:34:37|1.3451
00:34:37|1.3446
00:34:38|1.345
00:34:40|1.3462
00:34:41|1.3466
00:34:41|1.3469
00:34:43|1.3468
00:34:44|1.3468
00:34:45|1.3468
00:34:45|1.3474
00:34:46|1.3483
00:34:48|1.3483
00:34:48|1.3483
00:34:50|1.3483
00:34:51|1.3483
00:34:52|1.3483
00:34:53|1.348
00:34:54|1.348
00:34:55|1.3476
00:34:56|1.3476
00:34:57|1.3476
00:34:57|1.3476
00:34:59|1.3467
00:34:59|1.3467
00:35:01|1.3467
00:35:02|1.3463
00:35:04|1.3468
00:35:05|1.3473
00:35:05|1.3493
00:35:06|1.3494
00:35:07|1.3497
00:35:08|1.3484
00:35:09|1.3475
00:35:10|1.3475
00:35:12|1.3472
00:35:12|1.3472
00:35:14|1.346
00:35:14|1.346
00:35:15|1.3456
00:35:16|1.344
00:35:17|1.3441
00:35:18|1.3442
00:35:20|1.3447
00:35:21|1.3447
00:35:22|1.345
00:35:22|1.3458
00:35:24|1.3461
00:35:25|1.3461
00:35:25|1.3458
00:35:27|1.3458
00:35:28|1.3458
00:35:30|1.3459
00:35:31|1.3446
00:35:31|1.344
00:35:32|1.3456
00:35:34|1.3456
00:35:34|1.3456
00:35:35|1.3456
00:35:37|1.3456
00:35:37|1.3456
00:35:38|1.3456
00:35:40|1.345
00:35:40|1.3449
00:35:41|1.3444
00:35:42|1.3444
00:35:43|1.3442
00:35:44|1.3436
00:35:45|1.3436
00:35:46|1.3449
00:35:47|1.3452
00:35:48|1.3456
00:35:50|1.3456
00:35:50|1.3451
00:35:51|1.3451
00:35:53|1.345
00:35:54|1.345
00:35:54|1.345
00:35:55|1.345
00:35:56|1.345
00:35:57|1.345
00:35:59|1.3444
00:35:59|1.3444
00:36:00|1.3445
00:36:01|1.3447
00:36:03|1.3451
00:36:04|1.3459
00:36:05|1.3459
00:36:05|1.3465
00:36:07|1.3465
00:36:08|1.3465
00:36:09|1.3462
00:36:10|1.3458
00:36:11|1.3456
00:36:12|1.3456
00:36:13|1.3445
00:36:14|1.3445
00:36:15|1.3445
00:36:16|1.3445
00:36:17|1.3445
00:36:18|1.3445
00:36:19|1.3445
00:36:21|1.3445
00:36:21|1.3445
00:36:22|1.3445
00:36:23|1.3444
00:36:25|1.3442
00:36:25|1.3442
00:36:27|1.3442
00:36:28|1.3436
00:36:28|1.3422
00:36:30|1.3422
00:36:31|1.3425
00:36:32|1.3429
00:36:33|1.3439
00:36:35|1.3439
00:36:35|1.3438
00:36:37|1.3438
00:36:38|1.3446
00:36:39|1.3446
00:36:40|1.3439
00:36:40|1.3439
00:36:42|1.3444
00:36:43|1.3444
00:36:44|1.3449
00:36:45|1.3449
00:36:46|1.3449
00:36:47|1.3449
00:36:48|1.3449
00:36:49|1.3449
00:36:49|1.345
00:36:51|1.3458
00:36:52|1.3465
00:36:53|1.3465
00:36:54|1.3471
00:36:55|1.3471
00:36:56|1.3471
00:36:57|1.3471
00:36:58|1.3471
00:36:59|1.3471
00:37:00|1.3471
00:37:01|1.3471
00:37:02|1.3471
00:37:03|1.3474
00:37:04|1.3477
00:37:05|1.3477
00:37:06|1.3477
00:37:07|1.3472
00:37:08|1.3472
00:37:09|1.3458
00:37:10|1.3452
00:37:11|1.3452
00:37:12|1.3452
00:37:13|1.3452
00:37:14|1.3459
00:37:15|1.3459
00:37:16|1.3459
00:37:17|1.3452
00:37:18|1.3447
00:37:19|1.3447
00:37:20|1.3447
00:37:22|1.3447
00:37:23|1.3447
00:37:24|1.3445
00:37:25|1.3435
00:37:26|1.3436
00:37:27|1.3433
00:37:29|1.3422
00:37:30|1.3422
00:37:31|1.3432
00:37:31|1.3426
00:37:32|1.343
00:37:33|1.3422
00:37:35|1.3412
00:37:35|1.3415
00:37:36|1.3409
00:37:37|1.3409
00:37:39|1.3402
00:37:39|1.3404
00:37:40|1.3404
00:37:42|1.3409
00:37:43|1.3409
00:37:43|1.3409
00:37:44|1.3416
00:37:46|1.3416
00:37:46|1.3416
00:37:47|1.3416
00:37:48|1.3416
00:37:49|1.3402
00:37:50|1.3402
00:37:51|1.3395
00:37:52|1.3398
00:37:53|1.3398
00:37:55|1.3381
00:37:56|1.3381
00:37:57|1.3375
00:37:58|1.3375
00:37:58|1.3367
00:37:59|1.337
00:38:01|1.337
00:38:01|1.3373
00:38:03|1.3369
00:38:03|1.3371
00:38:05|1.337
00:38:05|1.337
00:38:07|1.3354
00:38:08|1.3358
00:38:08|1.3374
00:38:10|1.338
00:38:10|1.3391
00:38:11|1.3392
00:38:13|1.3399
00:38:14|1.3396
00:38:14|1.3402
00:38:15|1.3395
00:38:16|1.3394
00:38:17|1.3431
00:38:18|1.3438
00:38:20|1.3429
00:38:21|1.3423
00:38:22|1.3423
00:38:24|1.3419
00:38:24|1.342
00:38:25|1.342
00:38:27|1.342
00:38:28|1.3431
00:38:29|1.3431
00:38:29|1.3426
00:38:31|1.3426
00:38:32|1.3426
00:38:33|1.3426
00:38:34|1.3426
00:38:34|1.3408
00:38:35|1.3406
00:38:37|1.3389
00:38:37|1.3389
00:38:38|1.3388
00:38:40|1.3388
00:38:40|1.3388
00:38:42|1.3388
00:38:42|1.337
00:38:43|1.3365
00:38:45|1.3359
00:38:45|1.3351
00:38:47|1.3351
00:38:47|1.3377
00:38:49|1.3378
00:38:50|1.3384
00:38:51|1.3375
00:38:52|1.3375
00:38:53|1.3375
00:38:53|1.3381
00:38:55|1.3381
00:38:55|1.3381
00:38:56|1.3381
00:38:57|1.3381
00:38:58|1.3381
00:39:00|1.3381
00:39:00|1.3381
00:39:02|1.3377
00:39:03|1.3371
00:39:04|1.337
00:39:05|1.3368
00:39:06|1.3368
00:39:06|1.3372
00:39:07|1.3383
00:39:09|1.3385
00:39:10|1.3384
00:39:10|1.3385
00:39:11|1.3391
00:39:13|1.3405
00:39:13|1.341
00:39:15|1.34
00:39:16|1.34
00:39:17|1.34
00:39:18|1.3398
00:39:18|1.3398
00:39:19|1.3398
00:39:20|1.3398
00:39:21|1.3398
00:39:24|1.3398
00:39:25|1.3398
00:39:25|1.3381
00:39:26|1.3384
00:39:27|1.3392
00:39:29|1.3395
00:39:30|1.3384
00:39:30|1.3384
00:39:31|1.3384
00:39:33|1.3381
00:39:33|1.3379
00:39:35|1.3383
00:39:35|1.3383
00:39:36|1.3385
00:39:37|1.3378
00:39:38|1.3378
00:39:40|1.3378
00:39:41|1.3378
00:39:41|1.3388
00:39:42|1.3388
00:39:43|1.3377
00:39:45|1.3377
00:39:45|1.3379
00:39:47|1.3379
00:39:48|1.3379
00:39:48|1.3379
00:39:49|1.3379
00:39:50|1.3379
00:39:51|1.3379
00:39:52|1.3379
00:39:54|1.3374
00:39:54|1.3374
00:39:55|1.338
00:39:57|1.3377
00:39:57|1.3377
00:39:59|1.3382
00:40:00|1.3388
00:40:01|1.3388
00:40:02|1.339
00:40:03|1.339
00:40:04|1.339
00:40:05|1.339
00:40:06|1.341
00:40:06|1.3416
00:40:07|1.341
00:40:09|1.341
00:40:09|1.3415
00:40:11|1.3415
00:40:11|1.3407
00:40:12|1.3407
00:40:13|1.3407
00:40:14|1.3401
00:40:15|1.3398
00:40:16|1.3402
00:40:17|1.3403
00:40:18|1.3402
00:40:19|1.3402
00:40:20|1.3402
00:40:21|1.3402
00:40:22|1.3402
00:40:24|1.3405
00:40:25|1.341
00:40:26|1.3415
00:40:28|1.3414
00:40:28|1.3416
00:40:30|1.3425
00:40:31|1.3425
00:40:32|1.3434
00:40:33|1.3434
00:40:34|1.3434
00:40:35|1.3434
00:40:36|1.3431
00:40:37|1.3431
00:40:38|1.3431
00:40:39|1.3438
00:40:40|1.3438
00:40:41|1.3438
00:40:42|1.3439
00:40:43|1.3439
00:40:44|1.3439
00:40:45|1.3437
00:40:46|1.3437
00:40:47|1.3437
00:40:48|1.3437
00:40:49|1.3437
00:40:50|1.3437
00:40:51|1.3437
00:40:52|1.3435
00:40:53|1.3435
00:40:54|1.3435
00:40:55|1.3435
00:40:56|1.3435
00:40:57|1.3435
00:40:58|1.3435
00:40:59|1.3435
00:41:00|1.3435
00:41:01|1.3435
00:41:02|1.3439
00:41:03|1.3439
00:41:04|1.3439
00:41:05|1.3446
00:41:06|1.3454
00:41:07|1.3458
00:41:08|1.3463
00:41:09|1.3463
00:41:10|1.3462
00:41:11|1.3463
00:41:12|1.3459
00:41:13|1.3458
00:41:14|1.3458
00:41:15|1.3458
00:41:16|1.3458
00:41:17|1.3455
00:41:18|1.3455
00:41:19|1.3455
00:41:20|1.3451
00:41:22|1.345
00:41:22|1.3442
00:41:24|1.3445
00:41:24|1.3445
00:41:25|1.3445
00:41:27|1.3445
00:41:28|1.3445
00:41:29|1.3445
00:41:30|1.344
00:41:30|1.3436
00:41:32|1.3435
00:41:33|1.3435
00:41:34|1.3435
00:41:35|1.3435
00:41:36|1.3439
00:41:37|1.3439
00:41:38|1.3439
00:41:39|1.3454
00:41:40|1.3459
00:41:41|1.3451
00:41:42|1.3451
00:41:43|1.3451
00:41:44|1.346
00:41:45|1.3461
00:41:46|1.3461
00:41:47|1.346
00:41:48|1.346
00:41:49|1.3461
00:41:50|1.3461
00:41:51|1.3461
00:41:52|1.3466
00:41:53|1.3466
00:41:54|1.3466
00:41:55|1.3466
00:41:56|1.3466
00:41:57|1.3466
00:41:58|1.3466
00:41:59|1.3466
00:42:00|1.3466
00:42:01|1.3466
00:42:02|1.3467
00:42:03|1.3466
00:42:05|1.3469
00:42:05|1.3469
00:42:07|1.3469
00:42:08|1.3469
00:42:09|1.3469
00:42:10|1.3469
00:42:10|1.3469
00:42:11|1.3464
00:42:12|1.3464
00:42:13|1.3464
00:42:14|1.3464
00:42:15|1.3464
00:42:16|1.3464
00:42:17|1.3464
00:42:19|1.3461
00:42:20|1.3465
00:42:20|1.3465
00:42:22|1.3465
00:42:22|1.3449
00:42:23|1.3468
00:42:24|1.3468
00:42:26|1.3459
00:42:28|1.3459
00:42:28|1.3459
00:42:29|1.3459
00:42:31|1.3459
00:42:32|1.346
00:42:32|1.346
00:42:34|1.3461
00:42:35|1.3461
00:42:36|1.3463
00:42:37|1.3463
00:42:38|1.3463
00:42:39|1.3463
00:42:40|1.3463
00:42:41|1.3463
00:42:42|1.3463
00:42:43|1.3463
00:42:44|1.3463
00:42:45|1.3469
00:42:46|1.347
00:42:47|1.347
00:42:48|1.347
00:42:49|1.347
00:42:50|1.3467
00:42:51|1.3467
00:42:52|1.3467
00:42:53|1.3467
00:42:54|1.3467
00:42:55|1.3467
00:42:56|1.3467
00:42:57|1.3467
00:42:58|1.3467
00:42:59|1.3467
00:43:00|1.3467
00:43:01|1.3467
00:43:02|1.3467
00:43:03|1.3467
00:43:04|1.3467
00:43:05|1.3467
00:43:06|1.347
00:43:07|1.347
00:43:08|1.347
00:43:09|1.3491
00:43:10|1.3491
00:43:11|1.3496
00:43:12|1.349
00:43:13|1.349
00:43:14|1.3486
00:43:15|1.3495
00:43:16|1.3495
00:43:17|1.3495
00:43:18|1.3495
00:43:19|1.3495
00:43:20|1.3495
00:43:21|1.3495
00:43:22|1.3495
00:43:23|1.3495
00:43:24|1.3495
00:43:25|1.3495
00:43:26|1.3485
00:43:28|1.3485
00:43:29|1.3485
00:43:30|1.3484
00:43:31|1.3481
00:43:32|1.3473
00:43:33|1.3473
00:43:34|1.3473
00:43:35|1.349
00:43:36|1.3486
00:43:37|1.3486
00:43:38|1.3486
00:43:39|1.3486
00:43:39|1.3487
00:43:41|1.3487
00:43:42|1.3499
00:43:43|1.35
00:43:44|1.3494
00:43:45|1.3499
00:43:46|1.35
00:43:47|1.3497
00:43:49|1.35
00:43:50|1.3502
00:43:51|1.3499
00:43:52|1.3499
00:43:53|1.3506
00:43:53|1.3502
00:43:55|1.3502
00:43:56|1.3502
00:43:57|1.3502
00:43:57|1.3502
00:43:59|1.3509
00:44:00|1.3509
00:44:01|1.3509
00:44:02|1.3509
00:44:02|1.3509
00:44:03|1.3508
00:44:05|1.3501
00:44:06|1.3494
00:44:07|1.3492
00:44:08|1.3492
00:44:09|1.35
00:44:09|1.35
00:44:10|1.35
00:44:12|1.35
00:44:13|1.3502
00:44:13|1.3502
00:44:14|1.3502
00:44:16|1.3493
00:44:17|1.3499
00:44:18|1.3499
00:44:19|1.3489
00:44:20|1.3493
00:44:21|1.3499
00:44:22|1.35
00:44:23|1.35
00:44:24|1.35
00:44:25|1.35
00:44:26|1.35
00:44:27|1.35
00:44:28|1.3498
00:44:30|1.3498
00:44:30|1.3498
00:44:31|1.3498
00:44:32|1.3492
00:44:34|1.3492
00:44:34|1.3492
00:44:35|1.3492
00:44:37|1.35
00:44:38|1.3495
00:44:39|1.3495
00:44:39|1.3499
00:44:41|1.3499
00:44:41|1.3499
00:44:42|1.3499
00:44:44|1.3499
00:44:45|1.3499
00:44:45|1.3499
00:44:46|1.3499
00:44:48|1.3499
00:44:49|1.35
00:44:50|1.3504
00:44:51|1.3501
00:44:51|1.3508
00:44:53|1.3504
00:44:54|1.3504
00:44:55|1.351
00:44:56|1.352
00:44:57|1.3534
00:44:58|1.3535
00:44:59|1.3539
00:44:59|1.3541
00:45:01|1.3546
00:45:01|1.3545
00:45:03|1.3553
00:45:04|1.3553
00:45:05|1.3567
00:45:06|1.3563
00:45:07|1.3578
00:45:07|1.3589
00:45:08|1.3577
00:45:10|1.3559
00:45:11|1.3555
00:45:11|1.3552
00:45:12|1.3552
00:45:14|1.3534
00:45:14|1.3504
00:45:16|1.3504
00:45:17|1.3518
00:45:17|1.3519
00:45:19|1.3519
00:45:20|1.3519
00:45:21|1.3519
00:45:22|1.3519
00:45:23|1.3519
00:45:24|1.3519
00:45:25|1.3523
00:45:26|1.3523
00:45:27|1.3523
00:45:28|1.3523
00:45:28|1.3523
00:45:31|1.354
00:45:31|1.354
00:45:33|1.354
00:45:34|1.3531
00:45:35|1.3531
00:45:36|1.353
00:45:37|1.3535
00:45:38|1.3535
00:45:39|1.3535
00:45:40|1.3535
00:45:41|1.3535
00:45:42|1.3525
00:45:43|1.3524
00:45:44|1.3519
00:45:45|1.3519
00:45:46|1.3519
00:45:47|1.3519
00:45:48|1.3522
00:45:49|1.3526
00:45:50|1.3526
00:45:51|1.3526
00:45:52|1.3526
00:45:53|1.3526
00:45:54|1.3526
00:45:55|1.3519
00:45:56|1.3519
00:45:57|1.3518
00:45:58|1.3518
00:45:59|1.3524
00:46:00|1.3524
00:46:01|1.3521
00:46:02|1.3519
00:46:03|1.3492
00:46:04|1.3492
00:46:05|1.3492
00:46:06|1.3492
00:46:07|1.3492
00:46:08|1.3502
00:46:10|1.3502
00:46:10|1.3502
00:46:11|1.3502
00:46:12|1.3502
00:46:13|1.3502
00:46:14|1.3502
00:46:15|1.3502
00:46:16|1.3502
00:46:17|1.3502
00:46:19|1.3502
00:46:19|1.3502
00:46:20|1.3507
00:46:22|1.3507
00:46:22|1.3518
00:46:23|1.3527
00:46:24|1.3519
00:46:25|1.352
00:46:26|1.352
00:46:27|1.352
00:46:29|1.3512
00:46:29|1.3514
00:46:31|1.3521
00:46:31|1.3521
00:46:32|1.3521
00:46:34|1.3521
00:46:35|1.3521
00:46:36|1.3521
00:46:37|1.3521
00:46:38|1.353
00:46:39|1.354
00:46:40|1.354
00:46:40|1.3557
00:46:42|1.3557
00:46:43|1.3555
00:46:44|1.3549
00:46:45|1.3549
00:46:46|1.3546
00:46:46|1.3546
00:46:48|1.3546
00:46:48|1.3546
00:46:50|1.3551
00:46:51|1.3551
00:46:52|1.3553
00:46:53|1.3553
00:46:54|1.3553
00:46:55|1.3559
00:46:56|1.356
00:46:56|1.356
00:46:58|1.356
00:46:58|1.3556
00:47:00|1.3551
00:47:01|1.3551
00:47:02|1.3551
00:47:03|1.3551
00:47:04|1.3551
00:47:05|1.3551
00:47:06|1.3551
00:47:07|1.3551
00:47:08|1.3551
00:47:09|1.3551
00:47:10|1.3551
00:47:11|1.3551
00:47:12|1.356
00:47:13|1.3562
00:47:14|1.3569
00:47:15|1.3569
00:47:16|1.3569
00:47:17|1.357
00:47:18|1.357
00:47:19|1.357
00:47:20|1.357
00:47:21|1.3559
00:47:22|1.3569
00:47:23|1.3563
00:47:24|1.3562
00:47:25|1.3562
00:47:26|1.3559
00:47:27|1.3559
00:47:28|1.3565
00:47:29|1.3563
00:47:30|1.3562
00:47:32|1.3562
00:47:32|1.3562
00:47:34|1.3561
00:47:34|1.3561
00:47:35|1.3557
00:47:36|1.3557
00:47:37|1.3557
00:47:39|1.3557
00:47:39|1.3557
00:47:40|1.3557
00:47:42|1.3557
00:47:42|1.357
00:47:44|1.3587
00:47:45|1.3582
00:47:45|1.3582
00:47:47|1.3582
00:47:48|1.3582
00:47:49|1.3588
00:47:49|1.3583
00:47:51|1.358
00:47:52|1.358
00:47:52|1.358
00:47:54|1.358
00:47:55|1.358
00:47:56|1.358
00:47:57|1.3584
00:47:58|1.3584
00:47:58|1.3584
00:48:01|1.3584
00:48:01|1.3584
00:48:02|1.3578
00:48:04|1.3568
00:48:05|1.3568
00:48:05|1.3568
00:48:07|1.3567
00:48:08|1.3555
00:48:09|1.3554
00:48:09|1.3555
00:48:10|1.3555
00:48:12|1.3555
00:48:12|1.3555
00:48:13|1.3558
00:48:14|1.3558
00:48:15|1.3558
00:48:17|1.3563
00:48:17|1.3563
00:48:19|1.3563
00:48:19|1.3563
00:48:20|1.3563
00:48:22|1.3563
00:48:23|1.357
00:48:23|1.357
00:48:25|1.357
00:48:25|1.357
00:48:26|1.357
00:48:27|1.357
00:48:28|1.357
00:48:30|1.357
00:48:31|1.357
00:48:32|1.3571
00:48:34|1.3574
00:48:35|1.3579
00:48:36|1.3579
00:48:37|1.3579
00:48:37|1.3579
00:48:39|1.3579
00:48:39|1.3579
00:48:40|1.3579
00:48:42|1.358
00:48:43|1.358
00:48:44|1.3582
00:48:45|1.3582
00:48:46|1.3578
00:48:47|1.3578
00:48:48|1.3578
00:48:49|1.3578
00:48:50|1.3578
00:48:51|1.3583
00:48:52|1.3589
00:48:53|1.3589
00:48:53|1.3589
00:48:55|1.358
00:48:56|1.358
00:48:57|1.358
00:48:57|1.358
00:48:59|1.358
00:48:59|1.358
00:49:01|1.3591
00:49:02|1.359
00:49:02|1.359
00:49:04|1.359
00:49:05|1.359
00:49:06|1.359
00:49:07|1.359
00:49:08|1.359
00:49:09|1.3583
00:49:10|1.3583
00:49:11|1.3594
00:49:12|1.3593
00:49:13|1.3593
00:49:14|1.3593
00:49:15|1.3593
00:49:16|1.3593
00:49:17|1.3594
00:49:18|1.3594
00:49:19|1.3594
00:49:20|1.3594
00:49:21|1.3594
00:49:22|1.3594
00:49:23|1.3594
00:49:24|1.3594
00:49:25|1.3594
00:49:26|1.3597
00:49:27|1.3597
00:49:28|1.3597
00:49:29|1.3598
00:49:30|1.36
00:49:31|1.36
00:49:32|1.36
00:49:33|1.36
00:49:35|1.3608
00:49:36|1.361
00:49:36|1.3606
00:49:37|1.3606
00:49:38|1.3606
00:49:40|1.3606
00:49:41|1.3604
00:49:41|1.3599
00:49:42|1.3593
00:49:44|1.3593
00:49:44|1.3593
00:49:45|1.3599
00:49:47|1.3599
00:49:47|1.3601
00:49:48|1.3607
00:49:50|1.3607
00:49:51|1.3607
00:49:52|1.3607
00:49:53|1.3607
00:49:53|1.3607
00:49:55|1.3607
00:49:56|1.3598
00:49:57|1.36
00:49:58|1.36
00:49:59|1.36
00:50:00|1.36
00:50:01|1.3599
00:50:02|1.361
00:50:03|1.361
00:50:04|1.361
00:50:05|1.361
00:50:05|1.361
00:50:07|1.3616
00:50:08|1.3615
00:50:09|1.3615
00:50:10|1.3615
00:50:11|1.362
00:50:12|1.3623
00:50:13|1.3627
00:50:14|1.3628
00:50:15|1.363
00:50:16|1.363
00:50:17|1.363
00:50:18|1.363
00:50:19|1.3634
00:50:20|1.3636
00:50:21|1.3636
00:50:22|1.3636
00:50:23|1.3636
00:50:24|1.3636
00:50:25|1.3642
00:50:26|1.3645
00:50:27|1.3645
00:50:28|1.3645
00:50:29|1.3649
00:50:30|1.3649
00:50:31|1.365
00:50:32|1.3657
00:50:33|1.3662
00:50:35|1.3645
00:50:35|1.366
00:50:36|1.366
00:50:37|1.366
00:50:38|1.366
00:50:39|1.366
00:50:40|1.366
00:50:42|1.366
00:50:42|1.366
00:50:43|1.366
00:50:45|1.3653
00:50:46|1.3653
00:50:46|1.3649
00:50:48|1.3649
00:50:48|1.3649
00:50:50|1.3649
00:50:50|1.3649
00:50:52|1.3654
00:50:53|1.3654
00:50:54|1.3654
00:50:55|1.3661
00:50:55|1.3668
00:50:57|1.3662
00:50:58|1.3662
00:50:58|1.3661
00:51:00|1.3681
00:51:01|1.3678
00:51:02|1.3676
00:51:03|1.3667
00:51:04|1.3667
00:51:04|1.3671
00:51:06|1.3683
00:51:07|1.3675
00:51:09|1.3675
00:51:10|1.3675
00:51:10|1.3675
00:51:11|1.3678
00:51:12|1.3678
00:51:13|1.3678
00:51:14|1.3677
00:51:16|1.368
00:51:16|1.3685
00:51:17|1.3682
00:51:19|1.3682
00:51:19|1.3679
00:51:20|1.3679
00:51:21|1.3679
00:51:22|1.3679
00:51:23|1.3679
00:51:24|1.3679
00:51:25|1.3669
00:51:26|1.3669
00:51:27|1.3681
00:51:28|1.3672
00:51:29|1.3672
00:51:30|1.3688
00:51:31|1.3693
00:51:32|1.3694
00:51:33|1.3694
00:51:35|1.3702
00:51:36|1.3707
00:51:38|1.3707
00:51:39|1.3707
00:51:40|1.3707
00:51:41|1.3701
00:51:42|1.3694
00:51:42|1.3694
00:51:44|1.37
00:51:45|1.369
00:51:46|1.369
00:51:47|1.3687
00:51:48|1.3687
00:51:49|1.3691
00:51:50|1.3693
00:51:51|1.3693
00:51:52|1.3693
00:51:53|1.37
00:51:54|1.3702
00:51:55|1.3702
00:51:56|1.3702
00:51:57|1.3702
00:51:58|1.371
00:52:00|1.3713
00:52:01|1.3711
00:52:02|1.3711
00:52:02|1.3711
00:52:04|1.3711
00:52:04|1.3711
00:52:06|1.3711
00:52:07|1.3711
00:52:08|1.3711
00:52:09|1.3711
00:52:10|1.3711
00:52:10|1.3711
00:52:12|1.3711
00:52:13|1.3711
00:52:14|1.3717
00:52:15|1.3717
00:52:15|1.3717
00:52:17|1.3717
00:52:18|1.3717
00:52:19|1.3717
00:52:20|1.3717
00:52:20|1.3717
00:52:22|1.3717
00:52:23|1.3712
00:52:24|1.3713
00:52:24|1.3713
00:52:25|1.3713
00:52:27|1.3713
00:52:28|1.3713
00:52:28|1.3713
00:52:30|1.3713
00:52:31|1.3713
00:52:32|1.3713
00:52:33|1.3708
00:52:34|1.3708
00:52:35|1.3708
00:52:37|1.3707
00:52:37|1.3707
00:52:39|1.3704
00:52:41|1.3697
00:52:42|1.3688
00:52:44|1.3688
00:52:45|1.3688
00:52:46|1.3688
00:52:46|1.3687
00:52:48|1.368
00:52:48|1.368
00:52:49|1.368
00:52:50|1.3683
00:52:52|1.3683
00:52:52|1.3683
00:52:53|1.3683
00:52:54|1.3687
00:52:56|1.3685
00:52:57|1.3679
00:52:58|1.3679
00:52:58|1.3679
00:53:00|1.3681
00:53:01|1.3688
00:53:02|1.3688
00:53:03|1.3688
00:53:04|1.3688
00:53:05|1.3688
00:53:06|1.3685
00:53:07|1.3685
00:53:08|1.3689
00:53:09|1.3689
00:53:10|1.3689
00:53:11|1.3689
00:53:12|1.369
00:53:12|1.369
00:53:13|1.369
00:53:14|1.369
00:53:16|1.369
00:53:17|1.369
00:53:17|1.369
00:53:19|1.3685
00:53:20|1.3685
00:53:21|1.3685
00:53:22|1.3685
00:53:23|1.369
00:53:25|1.369
00:53:26|1.369
00:53:27|1.3689
00:53:27|1.3684
00:53:28|1.3684
00:53:29|1.3684
00:53:30|1.3684
00:53:32|1.3684
00:53:32|1.3687
00:53:33|1.3687
00:53:34|1.3687
00:53:35|1.3687
00:53:37|1.3687
00:53:38|1.3687
00:53:39|1.3687
00:53:41|1.3687
00:53:42|1.3687
00:53:42|1.3692
00:53:44|1.3692
00:53:44|1.3692
00:53:45|1.3692
00:53:47|1.3692
00:53:48|1.3709
00:53:49|1.3709
00:53:50|1.371
00:53:52|1.3712
00:53:53|1.3712
00:53:53|1.3707
00:53:54|1.3704
00:53:55|1.3704
00:53:57|1.3704
00:53:58|1.3704
00:53:58|1.3704
00:53:59|1.3704
00:54:00|1.3704
00:54:01|1.3704
00:54:03|1.3704
00:54:03|1.3704
00:54:04|1.3704
00:54:06|1.3704
00:54:07|1.371
00:54:07|1.3716
00:54:08|1.3716
00:54:09|1.3716
00:54:11|1.3716
00:54:11|1.372
00:54:12|1.372
00:54:13|1.3722
00:54:14|1.3721
00:54:15|1.3721
00:54:17|1.3721
00:54:17|1.3721
00:54:18|1.3721
00:54:19|1.3719
00:54:20|1.3719
00:54:21|1.3715
00:54:22|1.3715
00:54:23|1.3715
00:54:24|1.3715
00:54:25|1.3725
00:54:26|1.3725
00:54:28|1.3725
00:54:29|1.3713
00:54:29|1.3708
00:54:31|1.3708
00:54:32|1.3708
00:54:32|1.3708
00:54:33|1.3708
00:54:35|1.3723
00:54:35|1.3723
00:54:37|1.3723
00:54:37|1.3723
00:54:39|1.3723
00:54:41|1.3723
00:54:42|1.3723
00:54:43|1.3723
00:54:44|1.3723
00:54:45|1.3723
00:54:46|1.3723
00:54:47|1.3723
00:54:48|1.3723
00:54:49|1.3723
00:54:50|1.3723
00:54:51|1.3713
00:54:52|1.3716
00:54:53|1.3716
00:54:54|1.3716
00:54:56|1.3716
00:54:57|1.3716
00:54:57|1.3716
00:54:59|1.3715
00:55:00|1.3715
00:55:00|1.3715
00:55:03|1.3715
00:55:03|1.372
00:55:04|1.372
00:55:05|1.372
00:55:06|1.3727
00:55:07|1.3727
00:55:08|1.3727
00:55:09|1.3733
00:55:10|1.3733
00:55:11|1.374
00:55:12|1.3746
00:55:14|1.3746
00:55:14|1.3742
00:55:15|1.3742
00:55:16|1.3742
00:55:17|1.3733
00:55:19|1.3733
00:55:19|1.3732
00:55:20|1.3732
00:55:21|1.3732
00:55:22|1.3732
00:55:23|1.3732
00:55:24|1.3732
00:55:25|1.3724
00:55:26|1.3716
00:55:27|1.3713
00:55:28|1.3711
00:55:29|1.3717
00:55:30|1.3717
00:55:31|1.3717
00:55:32|1.3717
00:55:34|1.3717
00:55:35|1.3717
00:55:35|1.3723
00:55:36|1.3723
00:55:37|1.3725
00:55:38|1.3729
00:55:39|1.3733
00:55:41|1.3736
00:55:41|1.3736
00:55:43|1.3739
00:55:44|1.3739
00:55:45|1.3739
00:55:46|1.3747
00:55:47|1.3747
00:55:48|1.3742
00:55:49|1.3742
00:55:50|1.3742
00:55:51|1.3749
00:55:52|1.3749
00:55:53|1.374
00:55:54|1.374
00:55:55|1.374
00:55:56|1.374
00:55:57|1.374
00:55:58|1.374
00:55:59|1.3733
00:56:00|1.3733
00:56:01|1.3736
00:56:02|1.3736
00:56:03|1.3736
00:56:04|1.3736
00:56:05|1.3736
00:56:06|1.3738
00:56:07|1.3738
00:56:08|1.3738
00:56:09|1.3738
00:56:10|1.3738
00:56:11|1.374
00:56:12|1.374
00:56:13|1.373
00:56:14|1.373
00:56:15|1.3728
00:56:17|1.3728
00:56:17|1.3728
00:56:18|1.3728
00:56:20|1.3728
00:56:20|1.3728
00:56:21|1.3724
00:56:22|1.3727
00:56:23|1.3727
00:56:25|1.3706
00:56:25|1.3706
00:56:26|1.3706
00:56:28|1.3706
00:56:28|1.3706
00:56:29|1.3706
00:56:31|1.3705
00:56:32|1.3705
00:56:33|1.3705
00:56:33|1.3705
00:56:34|1.3713
00:56:35|1.3713
00:56:36|1.3713
00:56:38|1.3713
00:56:38|1.3713
00:56:40|1.3713
00:56:42|1.3713
00:56:43|1.3713
00:56:43|1.3713
00:56:44|1.3715
00:56:46|1.3715
00:56:47|1.3715
00:56:48|1.3715
00:56:49|1.3715
00:56:50|1.3721
00:56:50|1.3721
00:56:52|1.3721
00:56:53|1.3721
00:56:54|1.3724
00:56:55|1.3724
00:56:56|1.3724
00:56:57|1.3724
00:56:58|1.3734
00:56:59|1.3739
00:57:00|1.3745
00:57:01|1.3753
00:57:02|1.3753
00:57:03|1.3753
00:57:04|1.3753
00:57:05|1.3748
00:57:06|1.3754
00:57:07|1.3754
00:57:08|1.3754
00:57:09|1.3754
00:57:10|1.3755
00:57:11|1.3759
00:57:12|1.3759
00:57:13|1.3759
00:57:14|1.3759
00:57:15|1.3759
00:57:16|1.3759
00:57:17|1.376
00:57:18|1.376
00:57:19|1.376
00:57:20|1.376
00:57:21|1.376
00:57:22|1.376
00:57:24|1.3761
00:57:24|1.3759
00:57:25|1.3759
00:57:26|1.3759
00:57:27|1.3759
00:57:28|1.3759
00:57:29|1.375
00:57:30|1.3751
00:57:31|1.3751
00:57:32|1.3751
00:57:33|1.3751
00:57:35|1.3756
00:57:35|1.3749
00:57:36|1.3749
00:57:38|1.3749
00:57:38|1.3747
00:57:39|1.3747
00:57:41|1.3747
00:57:43|1.373
00:57:44|1.373
00:57:45|1.373
00:57:46|1.373
00:57:47|1.3741
00:57:48|1.3741
00:57:48|1.3741
00:57:50|1.3741
00:57:51|1.3741
00:57:52|1.3741
00:57:53|1.3741
00:57:54|1.3741
00:57:55|1.3741
00:57:56|1.3742
00:57:57|1.3742
00:57:58|1.3742
00:57:59|1.3742
00:58:00|1.3742
00:58:01|1.3742
00:58:02|1.3742
00:58:03|1.3747
00:58:04|1.375
00:58:05|1.3752
00:58:06|1.3746
00:58:07|1.3746
00:58:08|1.3746
00:58:09|1.3746
00:58:10|1.3753
00:58:11|1.3753
00:58:12|1.3753
00:58:13|1.3753
00:58:14|1.3753
00:58:15|1.3751
00:58:16|1.3751
00:58:17|1.3751
00:58:18|1.3751
00:58:19|1.3747
00:58:20|1.375
00:58:21|1.375
00:58:22|1.375
00:58:23|1.375
00:58:24|1.375
00:58:25|1.375
00:58:26|1.375
00:58:27|1.3757
00:58:28|1.3757
00:58:29|1.3757
00:58:30|1.3757
00:58:31|1.3756
00:58:32|1.3756
00:58:33|1.3756
00:58:34|1.3756
00:58:35|1.3756
00:58:36|1.3752
00:58:37|1.3752
00:58:38|1.3752
00:58:39|1.3752
00:58:40|1.3752
00:58:41|1.3754
00:58:43|1.3754
00:58:44|1.3754
00:58:45|1.376
00:58:46|1.3762
00:58:48|1.3762
00:58:48|1.3759
00:58:50|1.3759
00:58:50|1.3762
00:58:51|1.3762
00:58:52|1.3762
00:58:53|1.3762
00:58:54|1.3762
00:58:55|1.3762
00:58:57|1.3762
00:58:58|1.3762
00:58:58|1.3762
00:58:59|1.3756
00:59:00|1.3756
00:59:01|1.3756
00:59:02|1.3756
00:59:03|1.3768
00:59:05|1.3763
00:59:05|1.3768
00:59:06|1.3768
00:59:07|1.3758
00:59:08|1.3758
00:59:09|1.3756
00:59:10|1.3755
00:59:11|1.3755
00:59:12|1.3755
00:59:13|1.3755
00:59:14|1.3755
00:59:15|1.3755
00:59:17|1.3755
00:59:18|1.3755
00:59:19|1.3755
00:59:20|1.3755
00:59:21|1.3755
00:59:22|1.3755
00:59:23|1.3755
00:59:27|1.3745
00:59:27|1.3745
00:59:28|1.3745
00:59:30|1.3745
00:59:31|1.3742
00:59:31|1.3742
00:59:33|1.3742
00:59:34|1.3742
00:59:34|1.3753
00:59:35|1.3707
00:59:37|1.3706
00:59:37|1.37
00:59:38|1.37
00:59:40|1.3708
00:59:41|1.3704
00:59:42|1.3704
00:59:43|1.3706
00:59:45|1.3706
00:59:46|1.3714
00:59:47|1.3716
00:59:48|1.3716
00:59:49|1.3716
00:59:50|1.3716
00:59:52|1.3716
00:59:53|1.3716
00:59:53|1.3716
00:59:55|1.3706
00:59:55|1.3706
00:59:56|1.3706
00:59:58|1.3706
00:59:58|1.3706
00:59:59|1.3706
01:00:01|1.3706
01:00:02|1.3706
01:00:02|1.3706
01:00:04|1.3712
01:00:05|1.3711
01:00:05|1.3711
01:00:06|1.3711
01:00:07|1.3699
01:00:09|1.3696
01:00:09|1.3696
01:00:10|1.3697
01:00:11|1.3684
01:00:13|1.3679
01:00:14|1.3684
01:00:14|1.3677
01:00:15|1.3727
01:00:16|1.3728
01:00:17|1.3728
01:00:19|1.3722
01:00:19|1.3722
01:00:20|1.3722
01:00:21|1.3722
01:00:23|1.3729
01:00:24|1.3725
01:00:25|1.3718
01:00:25|1.371
01:00:26|1.3703
01:00:27|1.3703
01:00:28|1.3697
01:00:29|1.3697
01:00:31|1.3697
01:00:31|1.3699
01:00:33|1.3699
01:00:34|1.3699
01:00:35|1.3699
01:00:36|1.3699
01:00:37|1.3708
01:00:38|1.3709
01:00:39|1.3709
01:00:39|1.3709
01:00:41|1.3709
01:00:42|1.3709
01:00:43|1.3702
01:00:45|1.3702
01:00:45|1.3712
01:00:46|1.3712
01:00:48|1.3712
01:00:49|1.3712
01:00:50|1.3712
01:00:50|1.3712
01:00:52|1.3712
01:00:53|1.3712
01:00:53|1.3712
01:00:55|1.3712
01:00:56|1.3712
01:00:57|1.3712
01:00:58|1.3706
01:00:59|1.3692
01:01:00|1.3692
01:01:01|1.3692
01:01:02|1.3697
01:01:03|1.3697
01:01:04|1.3701
01:01:05|1.3697
01:01:06|1.3697
01:01:07|1.3694
01:01:09|1.3692
01:01:09|1.3692
01:01:10|1.3692
01:01:11|1.3687
01:01:12|1.3694
01:01:13|1.3694
01:01:14|1.3699
01:01:15|1.3699
01:01:16|1.3699
01:01:18|1.3707
01:01:19|1.3707
01:01:20|1.3707
01:01:20|1.3707
01:01:21|1.3707
01:01:23|1.3686
01:01:24|1.3686
01:01:24|1.3686
01:01:25|1.3677
01:01:27|1.3677
01:01:28|1.3676
01:01:29|1.3676
01:01:29|1.3673
01:01:30|1.3673
01:01:31|1.3673
01:01:33|1.3673
01:01:33|1.3673
01:01:35|1.3666
01:01:36|1.3666
01:01:36|1.368
01:01:38|1.3694
01:01:38|1.3694
01:01:40|1.3706
01:01:41|1.3704
01:01:42|1.3715
01:01:43|1.3715
01:01:44|1.3715
01:01:44|1.3714
01:01:46|1.3712
01:01:47|1.3711
01:01:49|1.3711
01:01:50|1.3713
01:01:51|1.3713
01:01:51|1.3701
01:01:53|1.3701
01:01:53|1.3701
01:01:54|1.3705
01:01:55|1.3709
01:01:57|1.3709
01:01:58|1.3709
01:01:58|1.3709
01:02:00|1.3703
01:02:01|1.3703
01:02:01|1.3703
01:02:02|1.3703
01:02:03|1.3703
01:02:04|1.3703
01:02:05|1.3703
01:02:06|1.3703
01:02:07|1.3703
01:02:08|1.3712
01:02:09|1.3712
01:02:10|1.3715
01:02:12|1.3715
01:02:13|1.3715
01:02:14|1.3715
01:02:15|1.3715
01:02:16|1.3715
01:02:17|1.3715
01:02:18|1.3715
01:02:18|1.3698
01:02:19|1.3698
01:02:21|1.3698
01:02:22|1.3698
01:02:22|1.3698
01:02:23|1.3698
01:02:24|1.3698
01:02:25|1.3699
01:02:27|1.3699
01:02:27|1.3699
01:02:28|1.3703
01:02:30|1.3703
01:02:31|1.3703
01:02:31|1.3703
01:02:32|1.3701
01:02:33|1.3701
01:02:35|1.3701
01:02:35|1.3701
01:02:36|1.3705
01:02:38|1.3705
01:02:38|1.3705
01:02:40|1.3705
01:02:41|1.3705
01:02:41|1.3705
01:02:43|1.3705
01:02:43|1.3705
01:02:44|1.3705
01:02:47|1.3705
01:02:47|1.3705
01:02:49|1.3705
01:02:49|1.3705
01:02:50|1.3705
01:02:52|1.3705
01:02:53|1.3705
01:02:54|1.3705
01:02:56|1.3705
01:02:57|1.3698
01:02:58|1.3698
01:02:58|1.3698
01:03:00|1.3698
01:03:01|1.3697
01:03:02|1.3698
01:03:03|1.3698
01:03:04|1.3698
01:03:05|1.3698
01:03:06|1.3698
01:03:07|1.3697
01:03:08|1.3697
01:03:08|1.3697
01:03:09|1.3697
01:03:11|1.3697
01:03:11|1.3697
01:03:13|1.3697
01:03:14|1.3697
01:03:14|1.3697
01:03:16|1.3697
01:03:17|1.3697
01:03:18|1.3697
01:03:19|1.37
01:03:20|1.37
01:03:21|1.37
01:03:22|1.37
01:03:23|1.37
01:03:24|1.37
01:03:24|1.37
01:03:26|1.37
01:03:27|1.37
01:03:27|1.37
01:03:29|1.37
01:03:30|1.37
01:03:31|1.37
01:03:32|1.3692
01:03:33|1.3685
01:03:34|1.3685
01:03:35|1.3685
01:03:35|1.3685
01:03:37|1.3687
01:03:38|1.3687
01:03:39|1.3681
01:03:40|1.3681
01:03:41|1.3681
01:03:42|1.3681
01:03:43|1.3681
01:03:44|1.3681
01:03:45|1.3681
01:03:46|1.3681
01:03:47|1.3681
01:03:48|1.3681
01:03:50|1.3683
01:03:51|1.3681
01:03:51|1.3681
01:03:52|1.368
01:03:53|1.368
01:03:55|1.368
01:03:56|1.368
01:03:57|1.3675
01:03:58|1.367
01:03:59|1.3663
01:04:00|1.3663
01:04:01|1.3663
01:04:02|1.3656
01:04:04|1.3646
01:04:04|1.3638
01:04:05|1.3639
01:04:06|1.3634
01:04:07|1.363
01:04:08|1.362
01:04:09|1.3618
01:04:11|1.3634
01:04:11|1.3634
01:04:12|1.3635
01:04:14|1.3636
01:04:15|1.3636
01:04:15|1.3636
01:04:17|1.3642
01:04:18|1.3642
01:04:19|1.3639
01:04:20|1.3637
01:04:20|1.3637
01:04:22|1.3639
01:04:23|1.3635
01:04:24|1.3629
01:04:24|1.3629
01:04:25|1.3629
01:04:26|1.3629
01:04:28|1.3629
01:04:29|1.3629
01:04:29|1.3631
01:04:31|1.3631
01:04:31|1.3631
01:04:33|1.3631
01:04:34|1.3631
01:04:35|1.3631
01:04:36|1.3631
01:04:37|1.3631
01:04:38|1.3631
01:04:39|1.3631
01:04:40|1.3614
01:04:41|1.3614
01:04:42|1.3614
01:04:43|1.3626
01:04:44|1.3626
01:04:45|1.3619
01:04:46|1.3619
01:04:47|1.3619
01:04:49|1.3619
01:04:49|1.3613
01:04:51|1.3613
01:04:52|1.3613
01:04:53|1.3613
01:04:53|1.3613
01:04:54|1.3626
01:04:56|1.3626
01:04:57|1.3626
01:04:58|1.3626
01:04:59|1.3626
01:05:00|1.3626
01:05:01|1.3626
01:05:02|1.362
01:05:03|1.362
01:05:04|1.362
01:05:05|1.362
01:05:05|1.362
01:05:06|1.362
01:05:08|1.362
01:05:09|1.3618
01:05:10|1.3611
01:05:11|1.3611
01:05:12|1.3619
01:05:13|1.3619
01:05:14|1.3619
01:05:14|1.3619
01:05:16|1.3619
01:05:17|1.3619
01:05:17|1.3619
01:05:18|1.3619
01:05:20|1.3619
01:05:21|1.3619
01:05:22|1.3619
01:05:23|1.3623
01:05:24|1.3623
01:05:25|1.3623
01:05:26|1.3623
01:05:27|1.3623
01:05:28|1.3623
01:05:29|1.3623
01:05:30|1.3626
01:05:31|1.3625
01:05:32|1.3624
01:05:33|1.3624
01:05:34|1.3624
01:05:35|1.3624
01:05:36|1.3626
01:05:37|1.3626
01:05:38|1.3626
01:05:39|1.3627
01:05:40|1.3627
01:05:41|1.3627
01:05:42|1.3627
01:05:43|1.3619
01:05:44|1.3619
01:05:45|1.3622
01:05:46|1.3622
01:05:47|1.3622
01:05:48|1.3616
01:05:50|1.3616
01:05:50|1.3615
01:05:51|1.3615
01:05:53|1.3615
01:05:54|1.3616
01:05:54|1.3616
01:05:56|1.3616
01:05:57|1.3616
01:05:58|1.3616
01:05:59|1.3616
01:06:01|1.361
01:06:01|1.361
01:06:03|1.361
01:06:04|1.3603
01:06:05|1.3603
01:06:05|1.3603
01:06:07|1.3603
01:06:08|1.3603
01:06:09|1.3602
01:06:11|1.3602
01:06:11|1.36
01:06:12|1.36
01:06:13|1.36
01:06:15|1.3599
01:06:15|1.3596
01:06:17|1.3594
01:06:17|1.3594
01:06:18|1.3594
01:06:19|1.3594
01:06:20|1.3594
01:06:21|1.3594
01:06:22|1.3594
01:06:23|1.3594
01:06:25|1.3594
01:06:26|1.3596
01:06:26|1.3593
01:06:27|1.3593
01:06:28|1.3593
01:06:30|1.3593
01:06:30|1.3593
01:06:31|1.3593
01:06:32|1.3593
01:06:33|1.3593
01:06:34|1.3593
01:06:35|1.3593
01:06:36|1.3593
01:06:37|1.3593
01:06:38|1.3602
01:06:39|1.3602
01:06:40|1.3602
01:06:41|1.3602
01:06:42|1.3603
01:06:43|1.3603
01:06:44|1.3603
01:06:46|1.3603
01:06:46|1.3603
01:06:47|1.3603
01:06:49|1.3603
01:06:50|1.3603
01:06:52|1.3603
01:06:52|1.3603
01:06:54|1.3603
01:06:54|1.3603
01:06:55|1.3603
01:06:56|1.3603
01:06:57|1.3603
01:06:58|1.3603
01:06:59|1.3602
01:07:01|1.3602
01:07:02|1.3602
01:07:03|1.3602
01:07:04|1.3606
01:07:05|1.3606
01:07:06|1.3606
01:07:07|1.3606
01:07:08|1.3606
01:07:09|1.3606
01:07:10|1.3606
01:07:11|1.3606
01:07:12|1.3606
01:07:13|1.36
01:07:14|1.36
01:07:15|1.36
01:07:17|1.3622
01:07:18|1.3622
01:07:19|1.3627
01:07:20|1.3627
01:07:20|1.3627
01:07:21|1.3627
01:07:22|1.3625
01:07:24|1.3625
01:07:25|1.3631
01:07:26|1.3631
01:07:26|1.3631
01:07:27|1.3631
01:07:28|1.3631
01:07:29|1.3631
01:07:30|1.3631
01:07:31|1.3631
01:07:32|1.3631
01:07:33|1.3631
01:07:35|1.3631
01:07:36|1.3631
01:07:37|1.3631
01:07:38|1.3631
01:07:38|1.3631
01:07:39|1.3631
01:07:41|1.3631
01:07:41|1.3631
01:07:42|1.3631
01:07:43|1.3631
01:07:44|1.363
01:07:45|1.363
01:07:46|1.363
01:07:47|1.363
01:07:49|1.363
01:07:49|1.363
01:07:51|1.363
01:07:52|1.363
01:07:54|1.3621
01:07:55|1.3621
01:07:56|1.3621
01:07:56|1.3621
01:07:57|1.3621
01:07:58|1.3621
01:08:00|1.3621
01:08:01|1.3621
01:08:01|1.3621
01:08:02|1.3621
01:08:03|1.3629
01:08:04|1.3629
01:08:05|1.3635
01:08:07|1.3635
01:08:08|1.3635
01:08:09|1.3635
01:08:09|1.3635
01:08:10|1.3635
01:08:12|1.3635
01:08:13|1.3635
01:08:14|1.3635
01:08:15|1.3635
01:08:16|1.3635
01:08:17|1.3635
01:08:17|1.3635
01:08:19|1.3635
01:08:19|1.3625
01:08:21|1.3625
01:08:22|1.3625
01:08:23|1.3625
01:08:24|1.3625
01:08:25|1.3625
01:08:26|1.3627
01:08:27|1.3621
01:08:28|1.3617
01:08:29|1.3617
01:08:30|1.3617
01:08:30|1.3617
01:08:31|1.3617
01:08:33|1.3617
01:08:34|1.3617
01:08:35|1.3617
01:08:36|1.3617
01:08:36|1.3617
01:08:38|1.3617
01:08:38|1.3625
01:08:40|1.3619
01:08:41|1.3618
01:08:41|1.3618
01:08:43|1.3618
01:08:44|1.3618
01:08:45|1.3618
01:08:46|1.3618
01:08:47|1.3618
01:08:48|1.3618
01:08:49|1.362
01:08:50|1.362
01:08:51|1.362
01:08:53|1.362
01:08:54|1.362
01:08:55|1.362
01:08:56|1.362
01:08:57|1.3616
01:08:58|1.3616
01:09:00|1.3616
01:09:00|1.3612
01:09:02|1.3616
01:09:02|1.3614
01:09:04|1.3614
01:09:05|1.3614
01:09:06|1.3614
01:09:08|1.3614
01:09:08|1.3614
01:09:10|1.3614
01:09:10|1.3614
01:09:11|1.3614
01:09:13|1.3614
01:09:14|1.3614
01:09:15|1.3614
01:09:16|1.3614
01:09:17|1.3607
01:09:17|1.3637
01:09:18|1.3614
01:09:19|1.3615
01:09:21|1.3615
01:09:22|1.3615
01:09:22|1.3613
01:09:23|1.3613
01:09:25|1.3613
01:09:26|1.3613
01:09:26|1.3613
01:09:28|1.3613
01:09:28|1.3613
01:09:29|1.3613
01:09:30|1.3613
01:09:31|1.3613
01:09:32|1.3613
01:09:33|1.3613
01:09:35|1.3613
01:09:35|1.3613
01:09:37|1.3613
01:09:37|1.3613
01:09:38|1.3613
01:09:39|1.3613
01:09:41|1.3613
01:09:42|1.3613
01:09:43|1.3613
01:09:43|1.3613
01:09:44|1.3613
01:09:46|1.3613
01:09:47|1.3613
01:09:47|1.3613
01:09:49|1.3613
01:09:50|1.361
01:09:51|1.361
01:09:51|1.3606
01:09:54|1.3603
01:09:55|1.3603
01:09:56|1.3603
01:09:57|1.3603
01:09:58|1.3603
01:09:59|1.3603
01:10:00|1.3606
01:10:00|1.3607
01:10:02|1.3607
01:10:03|1.3607
01:10:04|1.3615
01:10:05|1.3617
01:10:06|1.3617
01:10:07|1.3617
01:10:08|1.3645
01:10:09|1.3646
01:10:10|1.364
01:10:11|1.364
01:10:12|1.364
01:10:13|1.3633
01:10:14|1.3633
01:10:15|1.3633
01:10:16|1.3633
01:10:17|1.3633
01:10:18|1.3633
01:10:19|1.3625
01:10:20|1.362
01:10:21|1.3617
01:10:22|1.3617
01:10:23|1.3617
01:10:24|1.3617
01:10:25|1.3617
01:10:26|1.3617
01:10:27|1.3617
01:10:28|1.3617
01:10:29|1.3617
01:10:30|1.3617
01:10:31|1.3617
01:10:32|1.3622
01:10:33|1.3628
01:10:34|1.3628
01:10:35|1.3628
01:10:36|1.3628
01:10:37|1.3629
01:10:38|1.3629
01:10:39|1.3629
01:10:40|1.3629
01:10:41|1.3629
01:10:42|1.3629
01:10:43|1.3634
01:10:44|1.3634
01:10:45|1.3634
01:10:46|1.3634
01:10:47|1.3634
01:10:48|1.3634
01:10:49|1.3628
01:10:50|1.3628
01:10:51|1.3628
01:10:52|1.3628
01:10:53|1.3628
01:10:55|1.3628
01:10:56|1.3628
01:10:57|1.3628
01:10:58|1.3628
01:10:59|1.3628
01:11:00|1.3628
01:11:01|1.3628
01:11:02|1.3638
01:11:02|1.3635
01:11:04|1.3646
01:11:05|1.3646
01:11:06|1.3646
01:11:07|1.3646
01:11:08|1.3646
01:11:09|1.3646
01:11:10|1.3646
01:11:11|1.3646
01:11:12|1.3646
01:11:13|1.3648
01:11:14|1.3648
01:11:15|1.3648
01:11:16|1.3648
01:11:17|1.3648
01:11:18|1.3648
01:11:19|1.3648
01:11:20|1.3648
01:11:21|1.3648
01:11:22|1.3648
01:11:23|1.3648
01:11:24|1.3648
01:11:25|1.3648
01:11:26|1.3648
01:11:27|1.3648
01:11:28|1.3648
01:11:29|1.3648
01:11:30|1.3648
01:11:31|1.3648
01:11:32|1.3648
01:11:33|1.3648
01:11:34|1.3648
01:11:35|1.3654
01:11:36|1.3654
01:11:37|1.3654
01:11:38|1.3654
01:11:39|1.3654
01:11:40|1.3637
01:11:41|1.3637
01:11:42|1.3637
01:11:43|1.3637
01:11:44|1.3637
01:11:45|1.3648
01:11:47|1.364
01:11:47|1.364
01:11:48|1.364
01:11:49|1.364
01:11:51|1.364
01:11:51|1.364
01:11:53|1.364
01:11:53|1.364
01:11:55|1.364
01:11:56|1.3645
01:11:58|1.3645
01:11:59|1.3645
01:12:00|1.3645
01:12:01|1.3645
01:12:01|1.3645
01:12:03|1.3645
01:12:04|1.3667
01:12:05|1.367
01:12:06|1.367
01:12:07|1.367
01:12:08|1.367
01:12:08|1.367
01:12:10|1.367
01:12:10|1.367
01:12:12|1.367
01:12:13|1.367
01:12:14|1.367
01:12:15|1.367
01:12:16|1.367
01:12:17|1.367
01:12:18|1.367
01:12:19|1.367
01:12:20|1.369
01:12:21|1.3693
01:12:22|1.3694
01:12:23|1.3694
01:12:24|1.3694
01:12:25|1.3704
01:12:26|1.3704
01:12:27|1.3704
01:12:28|1.3704
01:12:29|1.3704
01:12:30|1.3704
01:12:31|1.369
01:12:32|1.369
01:12:33|1.369
01:12:34|1.3709
01:12:35|1.3709
01:12:36|1.3712
01:12:37|1.3712
01:12:38|1.3712
01:12:40|1.3724
01:12:41|1.3724
01:12:41|1.3724
01:12:42|1.3724
01:12:44|1.3724
01:12:45|1.3724
01:12:45|1.3724
01:12:47|1.3722
01:12:48|1.3717
01:12:49|1.3724
01:12:49|1.3741
01:12:50|1.3729
01:12:51|1.3734
01:12:52|1.3734
01:12:54|1.3734
01:12:54|1.3734
01:12:56|1.3734
01:12:57|1.3734
01:12:59|1.3729
01:12:59|1.3729
01:13:00|1.3728
01:13:02|1.3728
01:13:03|1.3728
01:13:04|1.3728
01:13:05|1.3724
01:13:06|1.3724
01:13:06|1.3716
01:13:08|1.3722
01:13:09|1.3722
01:13:10|1.3722
01:13:11|1.3722
01:13:12|1.3722
01:13:13|1.3723
01:13:14|1.3723
01:13:15|1.3723
01:13:16|1.3723
01:13:17|1.3724
01:13:18|1.3723
01:13:19|1.3718
01:13:20|1.3718
01:13:21|1.3718
01:13:22|1.3718
01:13:23|1.3718
01:13:24|1.3753
01:13:25|1.3749
01:13:26|1.3754
01:13:27|1.3751
01:13:28|1.3751
01:13:29|1.374
01:13:30|1.374
01:13:31|1.374
01:13:32|1.374
01:13:33|1.374
01:13:34|1.374
01:13:35|1.3744
01:13:36|1.374
01:13:37|1.374
01:13:38|1.374
01:13:39|1.38
01:13:40|1.377
01:13:41|1.3763
01:13:43|1.3763
01:13:44|1.3763
01:13:44|1.3762
01:13:46|1.3762
01:13:46|1.378
01:13:47|1.3777
01:13:49|1.3778
01:13:49|1.3778
01:13:50|1.377
01:13:51|1.3778
01:13:52|1.3778
01:13:53|1.3776
01:13:55|1.3776
01:13:55|1.3776
01:13:57|1.3789
01:13:58|1.3793
01:13:59|1.3793
01:13:59|1.3793
01:14:01|1.3793
01:14:03|1.3794
01:14:04|1.3794
01:14:05|1.3791
01:14:06|1.3797
01:14:07|1.3789
01:14:08|1.3795
01:14:09|1.3795
01:14:09|1.38
01:14:11|1.38
01:14:11|1.38
01:14:12|1.38
01:14:14|1.3801
01:14:15|1.3792
01:14:16|1.3799
01:14:17|1.3799
01:14:18|1.3801
01:14:18|1.3807
01:14:20|1.3805
01:14:21|1.3833
01:14:22|1.3832
01:14:22|1.3836
01:14:24|1.3839
01:14:25|1.3835
01:14:26|1.3832
01:14:27|1.3841
01:14:28|1.3839
01:14:29|1.3839
01:14:29|1.3839
01:14:31|1.3838
01:14:32|1.3832
01:14:33|1.3832
01:14:34|1.3836
01:14:35|1.3837
01:14:36|1.3838
01:14:37|1.3843
01:14:38|1.3847
01:14:39|1.3854
01:14:40|1.3875
01:14:41|1.3872
01:14:42|1.3872
01:14:43|1.3865
01:14:44|1.3868
01:14:45|1.3858
01:14:46|1.3859
01:14:47|1.3855
01:14:48|1.3852
01:14:49|1.3855
01:14:50|1.3861
01:14:51|1.3856
01:14:52|1.3856
01:14:53|1.3856
01:14:54|1.3859
01:14:55|1.387
01:14:56|1.387
01:14:57|1.3874
01:14:59|1.3866
01:15:00|1.3859
01:15:01|1.3863
01:15:02|1.3858
01:15:03|1.386
01:15:04|1.386
01:15:06|1.387
01:15:07|1.387
01:15:07|1.3887
01:15:08|1.3881
01:15:10|1.3898
01:15:10|1.3901
01:15:11|1.39
01:15:12|1.39
01:15:13|1.3896
01:15:14|1.3891
01:15:15|1.39
01:15:16|1.39
01:15:18|1.39
01:15:18|1.39
01:15:19|1.3901
01:15:20|1.3901
01:15:22|1.39
01:15:23|1.3904
01:15:23|1.3908
01:15:25|1.391
01:15:25|1.3908
01:15:27|1.391
01:15:27|1.3903
01:15:28|1.3903
01:15:30|1.3904
01:15:30|1.391
01:15:32|1.391
01:15:32|1.3904
01:15:33|1.3918
01:15:34|1.3916
01:15:36|1.391
01:15:37|1.3919
01:15:37|1.392
01:15:38|1.3932
01:15:40|1.3934
01:15:40|1.3941
01:15:41|1.3975
01:15:43|1.3978
01:15:43|1.399
01:15:44|1.3999
01:15:46|1.3991
01:15:46|1.3992
01:15:47|1.3995
01:15:48|1.4
01:15:49|1.3993
01:15:50|1.3993
01:15:51|1.3998
01:15:52|1.3995
01:15:53|1.4012
01:15:54|1.4022
01:15:55|1.402
01:15:56|1.402
01:15:57|1.4031
01:15:58|1.4024
01:15:59|1.4024
01:16:01|1.4012
01:16:01|1.3978
01:16:02|1.3972
01:16:04|1.3964
01:16:04|1.3964
01:16:05|1.3971
01:16:07|1.398
01:16:08|1.398
01:16:08|1.398
01:16:10|1.398
01:16:11|1.398
01:16:12|1.3979
01:16:12|1.3975
01:16:14|1.3959
01:16:15|1.3969
01:16:15|1.3975
01:16:17|1.397
01:16:18|1.397
01:16:19|1.397
01:16:19|1.397
01:16:22|1.397
01:16:22|1.397
01:16:23|1.3973
01:16:24|1.3982
01:16:25|1.3992
01:16:26|1.3996
01:16:27|1.3995
01:16:28|1.4
01:16:29|1.3985
01:16:31|1.3986
01:16:31|1.3981
01:16:32|1.3985
01:16:34|1.3981
01:16:34|1.399
01:16:35|1.399
01:16:37|1.3984
01:16:38|1.3984
01:16:38|1.3984
01:16:40|1.3984
01:16:40|1.3984
01:16:41|1.3984
01:16:42|1.399
01:16:44|1.3985
01:16:44|1.3985
01:16:45|1.3982
01:16:46|1.397
01:16:48|1.397
01:16:48|1.397
01:16:50|1.397
01:16:50|1.397
01:16:51|1.397
01:16:52|1.397
01:16:53|1.397
01:16:55|1.3932
01:16:55|1.3932
01:16:56|1.3931
01:16:58|1.3928
01:16:58|1.3924
01:17:00|1.3918
01:17:00|1.3906
01:17:01|1.3906
01:17:02|1.3906
01:17:04|1.3906
01:17:05|1.3906
01:17:06|1.3906
01:17:07|1.3906
01:17:08|1.3906
01:17:09|1.3908
01:17:10|1.3908
01:17:11|1.3908
01:17:12|1.3908
01:17:13|1.3909
01:17:14|1.3909
01:17:15|1.3909
01:17:16|1.3909
01:17:18|1.3906
01:17:18|1.3906
01:17:19|1.3906
01:17:20|1.3906
01:17:22|1.3906
01:17:22|1.3906
01:17:24|1.3906
01:17:24|1.3906
01:17:25|1.3906
01:17:27|1.3905
01:17:27|1.3903
01:17:28|1.39
01:17:29|1.39
01:17:30|1.39
01:17:31|1.39
01:17:32|1.39
01:17:34|1.39
01:17:34|1.39
01:17:35|1.39
01:17:36|1.39
01:17:37|1.39
01:17:38|1.39
01:17:40|1.39
01:17:41|1.39
01:17:42|1.39
01:17:43|1.3893
01:17:44|1.3893
01:17:44|1.3889
01:17:45|1.3889
01:17:46|1.3889
01:17:47|1.3885
01:17:49|1.3885
01:17:49|1.3885
01:17:51|1.3885
01:17:52|1.3885
01:17:53|1.3878
01:17:54|1.3878
01:17:55|1.3878
01:17:56|1.3878
01:17:57|1.3878
01:17:58|1.3878
01:17:59|1.3878
01:18:00|1.3878
01:18:02|1.3864
01:18:03|1.3864
01:18:04|1.3854
01:18:05|1.3848
01:18:06|1.3848
01:18:07|1.3848
01:18:08|1.3839
01:18:09|1.3845
01:18:10|1.3845
01:18:11|1.3845
01:18:12|1.3845
01:18:13|1.3843
01:18:14|1.3843
01:18:15|1.3843
01:18:16|1.3843
01:18:17|1.3843
01:18:18|1.3843
01:18:19|1.3843
01:18:20|1.3836
01:18:22|1.3817
01:18:22|1.3813
01:18:24|1.3813
01:18:24|1.3813
01:18:26|1.3809
01:18:26|1.3813
01:18:28|1.3814
01:18:29|1.3811
01:18:29|1.3811
01:18:31|1.3811
01:18:32|1.3811
01:18:33|1.3809
01:18:34|1.3805
01:18:35|1.3804
01:18:36|1.3804
01:18:37|1.3808
01:18:38|1.3805
01:18:39|1.3805
01:18:40|1.3809
01:18:41|1.3809
01:18:42|1.381
01:18:43|1.381
01:18:44|1.3809
01:18:45|1.3805
01:18:46|1.38
01:18:47|1.38
01:18:48|1.3792
01:18:49|1.3791
01:18:50|1.3791
01:18:51|1.3791
01:18:52|1.3791
01:18:53|1.3791
01:18:54|1.3791
01:18:55|1.3791
01:18:56|1.3791
01:18:57|1.3791
01:18:58|1.3791
01:18:59|1.3791
01:19:00|1.3791
01:19:01|1.3791
01:19:03|1.3787
01:19:04|1.3787
01:19:04|1.3787
01:19:06|1.3798
01:19:06|1.3798
01:19:08|1.3818
01:19:09|1.3818
01:19:10|1.3812
01:19:11|1.3812
01:19:12|1.3809
01:19:13|1.3809
01:19:14|1.3809
01:19:15|1.3809
01:19:16|1.3809
01:19:17|1.3805
01:19:18|1.3807
01:19:20|1.3807
01:19:20|1.3807
01:19:21|1.3807
01:19:23|1.3807
01:19:23|1.3807
01:19:24|1.3807
01:19:25|1.3807
01:19:26|1.3789
01:19:27|1.3796
01:19:28|1.3796
01:19:29|1.3796
01:19:30|1.3796
01:19:31|1.3796
01:19:32|1.3784
01:19:33|1.3784
01:19:34|1.3784
01:19:35|1.3784
01:19:36|1.3784
01:19:37|1.3784
01:19:38|1.3784
01:19:39|1.3784
01:19:40|1.3784
01:19:42|1.3792
01:19:42|1.3784
01:19:44|1.3787
01:19:44|1.3787
01:19:46|1.3787
01:19:46|1.3787
01:19:47|1.3787
01:19:48|1.3787
01:19:50|1.3787
01:19:51|1.3787
01:19:51|1.3783
01:19:52|1.3783
01:19:53|1.3783
01:19:55|1.3783
01:19:55|1.3773
01:19:56|1.3772
01:19:57|1.3778
01:19:58|1.3783
01:19:59|1.3772
01:20:00|1.3777
01:20:01|1.3777
01:20:03|1.3777
01:20:04|1.3776
01:20:05|1.3776
01:20:06|1.3776
01:20:07|1.3776
01:20:08|1.3778
01:20:09|1.3778
01:20:10|1.3778
01:20:11|1.3778
01:20:12|1.3778
01:20:13|1.3778
01:20:14|1.3778
01:20:15|1.3778
01:20:16|1.3772
01:20:17|1.377
01:20:18|1.3772
01:20:19|1.3772
01:20:20|1.3769
01:20:21|1.3769
01:20:22|1.3769
01:20:23|1.377
01:20:24|1.377
01:20:25|1.3769
01:20:26|1.3769
01:20:27|1.3769
01:20:28|1.377
01:20:29|1.377
01:20:30|1.377
01:20:31|1.3768
01:20:32|1.3765
01:20:33|1.3765
01:20:34|1.3758
01:20:35|1.3751
01:20:36|1.3751
01:20:37|1.3751
01:20:38|1.3749
01:20:39|1.3746
01:20:40|1.3746
01:20:41|1.3746
01:20:42|1.3752
01:20:43|1.3745
01:20:44|1.3745
01:20:45|1.3747
01:20:46|1.3745
01:20:47|1.3753
01:20:48|1.3754
01:20:49|1.3754
01:20:50|1.3754
01:20:51|1.3754
01:20:52|1.3754
01:20:53|1.3754
01:20:54|1.3754
01:20:55|1.3754
01:20:56|1.3754
01:20:57|1.3754
01:20:58|1.3743
01:20:59|1.3743
01:21:01|1.3743
01:21:01|1.3743
01:21:02|1.3743
01:21:03|1.3744
01:21:05|1.3744
01:21:05|1.3747
01:21:07|1.3747
01:21:07|1.3747
01:21:08|1.3747
01:21:10|1.3746
01:21:11|1.3746
01:21:12|1.3747
01:21:13|1.3747
01:21:14|1.3747
01:21:15|1.3747
01:21:15|1.3747
01:21:17|1.3744
01:21:18|1.3744
01:21:19|1.3744
01:21:20|1.3744
01:21:21|1.3744
01:21:21|1.3744
01:21:23|1.3744
01:21:24|1.3744
01:21:25|1.3741
01:21:26|1.3741
01:21:27|1.3745
01:21:28|1.3751
01:21:29|1.3751
01:21:30|1.3751
01:21:31|1.3751
01:21:32|1.3751
01:21:33|1.3751
01:21:34|1.3751
01:21:35|1.3749
01:21:36|1.3749
01:21:37|1.3746
01:21:38|1.3746
01:21:39|1.375
01:21:40|1.375
01:21:41|1.375
01:21:42|1.375
01:21:43|1.375
01:21:44|1.375
01:21:45|1.375
01:21:46|1.375
01:21:47|1.375
01:21:48|1.375
01:21:49|1.375
01:21:50|1.375
01:21:51|1.375
01:21:52|1.375
01:21:53|1.375
01:21:54|1.375
01:21:55|1.375
01:21:56|1.375
01:21:57|1.3754
01:21:58|1.3754
01:21:59|1.3754
01:22:00|1.3752
01:22:01|1.3752
01:22:02|1.3752
01:22:03|1.3752
01:22:04|1.3738
01:22:06|1.3738
01:22:07|1.3738
01:22:08|1.3738
01:22:09|1.3773
01:22:10|1.3775
01:22:11|1.3775
01:22:12|1.3781
01:22:13|1.3778
01:22:13|1.3778
01:22:15|1.3778
01:22:15|1.3778
01:22:17|1.3779
01:22:18|1.3779
01:22:19|1.378
01:22:20|1.3779
01:22:20|1.3825
01:22:22|1.3826
01:22:23|1.3833
01:22:24|1.3833
01:22:25|1.384
01:22:26|1.3841
01:22:27|1.3841
01:22:28|1.3841
01:22:29|1.3841
01:22:30|1.3842
01:22:31|1.3846
01:22:32|1.3845
01:22:33|1.384
01:22:34|1.3838
01:22:35|1.3838
01:22:36|1.3838
01:22:37|1.3838
01:22:38|1.3838
01:22:39|1.3832
01:22:40|1.3821
01:22:41|1.3801
01:22:42|1.3801
01:22:43|1.3807
01:22:44|1.3807
01:22:45|1.3807
01:22:46|1.3807
01:22:47|1.3807
01:22:48|1.3807
01:22:49|1.3799
01:22:50|1.3799
01:22:51|1.379
01:22:52|1.379
01:22:53|1.379
01:22:54|1.379
01:22:55|1.379
01:22:56|1.3806
01:22:57|1.3806
01:22:58|1.3806
01:22:59|1.3806
01:23:00|1.3806
01:23:01|1.3806
01:23:02|1.3806
01:23:03|1.3806
01:23:04|1.3806
01:23:05|1.3806
01:23:07|1.3794
01:23:08|1.3798
01:23:09|1.3799
01:23:10|1.3791
01:23:11|1.3787
01:23:13|1.3776
01:23:13|1.3772
01:23:14|1.3763
01:23:16|1.3763
01:23:17|1.3763
01:23:17|1.3768
01:23:18|1.3765
01:23:19|1.3765
01:23:21|1.3765
01:23:21|1.3766
01:23:22|1.3766
01:23:24|1.3766
01:23:25|1.3753
01:23:25|1.3753
01:23:27|1.3753
01:23:27|1.3759
01:23:28|1.3759
01:23:30|1.3759
01:23:31|1.3759
01:23:31|1.3759
01:23:33|1.3759
01:23:33|1.376
01:23:35|1.376
01:23:36|1.3771
01:23:36|1.3771
01:23:38|1.3768
01:23:38|1.3768
01:23:40|1.377
01:23:40|1.377
01:23:42|1.377
01:23:42|1.3762
01:23:43|1.3762
01:23:44|1.3762
01:23:45|1.3762
01:23:47|1.3762
01:23:47|1.3762
01:23:48|1.3762
01:23:49|1.3762
01:23:51|1.3762
01:23:52|1.3762
01:23:53|1.3762
01:23:53|1.3762
01:23:54|1.3762
01:23:56|1.3763
01:23:56|1.3763
01:23:57|1.3763
01:23:58|1.3763
01:23:59|1.3763
01:24:01|1.3763
01:24:02|1.3763
01:24:02|1.3763
01:24:03|1.3766
01:24:05|1.3779
01:24:06|1.3787
01:24:07|1.3805
01:24:08|1.3811
01:24:08|1.3811
01:24:10|1.3811
01:24:10|1.3811
01:24:12|1.3811
01:24:14|1.3803
01:24:15|1.3803
01:24:15|1.3803
01:24:17|1.3803
01:24:18|1.3803
01:24:18|1.3803
01:24:20|1.3793
01:24:20|1.3793
01:24:22|1.3801
01:24:23|1.3801
01:24:24|1.3801
01:24:25|1.3801
01:24:25|1.3793
01:24:27|1.379
01:24:27|1.379
01:24:28|1.379
01:24:30|1.38
01:24:30|1.38
01:24:32|1.38
01:24:33|1.38
01:24:34|1.38
01:24:35|1.38
01:24:36|1.38
01:24:37|1.38
01:24:38|1.3795
01:24:39|1.3795
01:24:40|1.3795
01:24:41|1.3795
01:24:42|1.3795
01:24:43|1.3795
01:24:44|1.3786
01:24:45|1.3788
01:24:46|1.3788
01:24:47|1.3788
01:24:48|1.3788
01:24:49|1.3788
01:24:50|1.3788
01:24:51|1.3788
01:24:52|1.3788
01:24:53|1.3787
01:24:54|1.3787
01:24:55|1.3787
01:24:56|1.3787
01:24:57|1.3787
01:24:58|1.3787
01:24:59|1.3787
01:25:01|1.3787
01:25:01|1.3787
01:25:02|1.3787
01:25:03|1.3787
01:25:04|1.3755
01:25:05|1.3748
01:25:06|1.3747
01:25:08|1.3747
01:25:09|1.3747
01:25:10|1.3747
01:25:11|1.3726
01:25:11|1.3726
01:25:13|1.3729
01:25:14|1.3729
01:25:14|1.3729
01:25:16|1.3726
01:25:16|1.3726
01:25:18|1.3729
01:25:18|1.3729
01:25:20|1.3729
01:25:21|1.3729
01:25:22|1.3733
01:25:23|1.3748
01:25:24|1.3751
01:25:25|1.3761
01:25:26|1.3758
01:25:26|1.3758
01:25:28|1.3758
01:25:29|1.3758
01:25:30|1.3758
01:25:31|1.3758
01:25:32|1.3758
01:25:33|1.3758
01:25:34|1.3746
01:25:35|1.3746
01:25:36|1.3746
01:25:37|1.3746
01:25:38|1.3746
01:25:39|1.3746
01:25:40|1.374
01:25:41|1.3735
01:25:42|1.3728
01:25:43|1.3728
01:25:44|1.3728
01:25:45|1.3728
01:25:47|1.3728
01:25:47|1.3728
01:25:48|1.3728
01:25:50|1.3728
01:25:50|1.3728
01:25:51|1.3725
01:25:52|1.3725
01:25:53|1.3725
01:25:55|1.372
01:25:55|1.3726
01:25:57|1.3726
01:25:57|1.3731
01:25:58|1.3731
01:26:00|1.3731
01:26:01|1.3731
01:26:01|1.3731
01:26:03|1.3731
01:26:04|1.3714
01:26:05|1.3723
01:26:05|1.3731
01:26:07|1.3731
01:26:08|1.3731
01:26:09|1.3731
01:26:11|1.3731
01:26:11|1.3731
01:26:13|1.3731
01:26:14|1.3715
01:26:15|1.3713
01:26:16|1.3713
01:26:17|1.3713
01:26:18|1.3713
01:26:19|1.3712
01:26:20|1.3711
01:26:21|1.3711
01:26:22|1.3711
01:26:23|1.3711
01:26:24|1.371
01:26:25|1.371
01:26:26|1.371
01:26:27|1.371
01:26:28|1.371
01:26:29|1.371
01:26:30|1.371
01:26:31|1.371
01:26:32|1.3712
01:26:33|1.3712
01:26:34|1.3712
01:26:35|1.3712
01:26:36|1.3712
01:26:37|1.3712
01:26:38|1.3712
01:26:39|1.3712
01:26:40|1.3712
01:26:41|1.3712
01:26:42|1.3712
01:26:43|1.3712
01:26:45|1.3712
01:26:45|1.3703
01:26:46|1.3703
01:26:48|1.3703
01:26:48|1.3702
01:26:49|1.3699
01:26:50|1.3699
01:26:51|1.3699
01:26:52|1.3697
01:26:53|1.3697
01:26:54|1.3706
01:26:56|1.3706
01:26:57|1.3706
01:26:57|1.3706
01:26:58|1.3706
01:26:59|1.3706
01:27:00|1.3706
01:27:01|1.3693
01:27:02|1.3693
01:27:04|1.3679
01:27:04|1.3679
01:27:05|1.368
01:27:06|1.368
01:27:08|1.3681
01:27:08|1.3681
01:27:10|1.3683
01:27:11|1.3683
01:27:12|1.3683
01:27:13|1.3683
01:27:14|1.3696
01:27:15|1.3696
01:27:16|1.3696
01:27:17|1.3695
01:27:18|1.3695
01:27:19|1.3696
01:27:20|1.3696
01:27:21|1.3692
01:27:22|1.3692
01:27:23|1.3685
01:27:24|1.3685
01:27:25|1.3685
01:27:26|1.3685
01:27:27|1.3685
01:27:28|1.3688
01:27:29|1.3688
01:27:30|1.3688
01:27:31|1.3688
01:27:32|1.368
01:27:33|1.368
01:27:34|1.368
01:27:35|1.368
01:27:36|1.368
01:27:37|1.3682
01:27:38|1.3682
01:27:39|1.3682
01:27:40|1.3682
01:27:41|1.3682
01:27:42|1.3682
01:27:43|1.3682
01:27:44|1.3682
01:27:45|1.3682
01:27:46|1.3682
01:27:47|1.3682
01:27:48|1.3682
01:27:49|1.3682
01:27:50|1.3671
01:27:51|1.3671
01:27:53|1.3671
01:27:53|1.368
01:27:55|1.368
01:27:55|1.368
01:27:56|1.3672
01:27:57|1.3674
01:27:58|1.3669
01:27:59|1.367
01:28:00|1.3666
01:28:01|1.3667
01:28:02|1.3666
01:28:03|1.3668
01:28:05|1.3668
01:28:06|1.3668
01:28:06|1.3668
01:28:08|1.3665
01:28:09|1.3665
01:28:09|1.3665
01:28:11|1.3655
01:28:12|1.3655
01:28:13|1.3655
01:28:15|1.3655
01:28:16|1.3655
01:28:17|1.3655
01:28:17|1.3655
01:28:18|1.365
01:28:19|1.3648
01:28:21|1.3648
01:28:21|1.3648
01:28:23|1.3648
01:28:23|1.3648
01:28:25|1.3648
01:28:26|1.3648
01:28:26|1.3648
01:28:28|1.3648
01:28:28|1.3648
01:28:29|1.3648
01:28:30|1.3648
01:28:32|1.3655
01:28:32|1.3663
01:28:33|1.3663
01:28:35|1.3668
01:28:36|1.3673
01:28:37|1.3673
01:28:38|1.3664
01:28:39|1.3664
01:28:39|1.3664
01:28:41|1.3664
01:28:42|1.3664
01:28:42|1.3664
01:28:44|1.3664
01:28:45|1.3664
01:28:46|1.3664
01:28:47|1.3664
01:28:48|1.3664
01:28:49|1.3664
01:28:49|1.3664
01:28:51|1.3664
01:28:52|1.3664
01:28:52|1.3664
01:28:54|1.3664
01:28:55|1.3664
01:28:56|1.3664
01:28:57|1.3664
01:28:57|1.3664
01:28:59|1.3664
01:29:00|1.3664
01:29:00|1.3664
01:29:02|1.3664
01:29:03|1.3664
01:29:04|1.3664
01:29:04|1.3674
01:29:06|1.3674
01:29:07|1.3674
01:29:08|1.3674
01:29:08|1.3674
01:29:09|1.3674
01:29:11|1.369
01:29:11|1.37
01:29:13|1.3706
01:29:14|1.3706
01:29:16|1.3706
01:29:17|1.3706
01:29:17|1.3706
01:29:18|1.3706
01:29:20|1.3706
01:29:21|1.3706
01:29:22|1.3706
01:29:23|1.3706
01:29:24|1.3706
01:29:25|1.3706
01:29:25|1.3706
01:29:26|1.3706
01:29:28|1.3706
01:29:29|1.3706
01:29:30|1.3706
01:29:31|1.3706
01:29:32|1.3706
01:29:33|1.3706
01:29:34|1.3706
01:29:35|1.3706
01:29:36|1.3706
01:29:38|1.3735
01:29:39|1.3742
01:29:39|1.3742
01:29:40|1.3742
01:29:41|1.3743
01:29:42|1.3749
01:29:44|1.3749
01:29:45|1.3748
01:29:46|1.3749
01:29:47|1.3749
01:29:47|1.3749
01:29:49|1.3749
01:29:50|1.3749
01:29:50|1.3749
01:29:52|1.3735
01:29:52|1.3731
01:29:54|1.373
01:29:54|1.373
01:29:56|1.373
01:29:57|1.373
01:29:57|1.374
01:29:59|1.374
01:30:00|1.373
01:30:01|1.373
01:30:02|1.373
01:30:03|1.373
01:30:04|1.373
01:30:05|1.373
01:30:06|1.373
01:30:07|1.3741
01:30:08|1.3741
01:30:09|1.3741
01:30:10|1.3749
01:30:11|1.3749
01:30:12|1.3749
01:30:13|1.3749
01:30:14|1.375
01:30:16|1.375
01:30:17|1.375
01:30:18|1.375
01:30:19|1.375
01:30:19|1.3761
01:30:21|1.3767
01:30:22|1.3767
01:30:24|1.3771
01:30:25|1.377
01:30:25|1.377
01:30:26|1.3765
01:30:27|1.3765
01:30:28|1.3765
01:30:30|1.3765
01:30:31|1.3765
01:30:31|1.3757
01:30:32|1.3759
01:30:33|1.3759
01:30:35|1.3759
01:30:35|1.3759
01:30:36|1.3759
01:30:38|1.3759
01:30:38|1.3759
01:30:39|1.3759
01:30:40|1.3759
01:30:42|1.3759
01:30:43|1.3759
01:30:44|1.3759
01:30:44|1.3764
01:30:46|1.3753
01:30:47|1.3762
01:30:48|1.3762
01:30:49|1.3762
01:30:50|1.3762
01:30:51|1.3762
01:30:52|1.3762
01:30:53|1.3762
01:30:54|1.3762
01:30:55|1.3762
01:30:56|1.3735
01:30:57|1.3735
01:30:58|1.3735
01:30:59|1.3735
01:31:00|1.3739
01:31:01|1.3739
01:31:02|1.3739
01:31:03|1.3739
01:31:04|1.3742
01:31:05|1.3742
01:31:06|1.3742
01:31:07|1.3742
01:31:08|1.3742
01:31:09|1.3742
01:31:10|1.3742
01:31:11|1.374
01:31:13|1.3743
01:31:13|1.3743
01:31:15|1.3743
01:31:15|1.3745
01:31:17|1.3745
01:31:18|1.3745
01:31:18|1.3745
01:31:20|1.3745
01:31:21|1.3745
01:31:22|1.3745
01:31:23|1.3745
01:31:24|1.3745
01:31:25|1.3745
01:31:26|1.3743
01:31:26|1.3743
01:31:27|1.3727
01:31:28|1.3709
01:31:30|1.3708
01:31:31|1.3708
01:31:32|1.3713
01:31:33|1.3713
01:31:34|1.3713
01:31:35|1.3719
01:31:36|1.3719
01:31:37|1.3719
01:31:37|1.3719
01:31:39|1.3719
01:31:40|1.3719
01:31:41|1.3719
01:31:42|1.3719
01:31:43|1.3719
01:31:44|1.3719
01:31:45|1.3719
01:31:46|1.3719
01:31:47|1.3719
01:31:48|1.3715
01:31:49|1.371
01:31:50|1.371
01:31:51|1.371
01:31:52|1.3711
01:31:53|1.3711
01:31:54|1.3711
01:31:56|1.3702
01:31:57|1.3702
01:31:58|1.3702
01:31:59|1.3702
01:32:00|1.3693
01:32:01|1.3694
01:32:02|1.3694
01:32:03|1.3697
01:32:03|1.3697
01:32:05|1.3697
01:32:06|1.3697
01:32:07|1.3697
01:32:08|1.3697
01:32:09|1.3714
01:32:09|1.3721
01:32:11|1.3721
01:32:13|1.3712
01:32:13|1.3712
01:32:14|1.3712
01:32:16|1.3706
01:32:17|1.3707
01:32:18|1.3707
01:32:19|1.3707
01:32:20|1.3707
01:32:21|1.3707
01:32:22|1.3707
01:32:23|1.3707
01:32:25|1.3707
01:32:25|1.3707
01:32:26|1.3707
01:32:27|1.3707
01:32:28|1.3707
01:32:29|1.3707
01:32:30|1.3701
01:32:32|1.3701
01:32:32|1.3701
01:32:34|1.3701
01:32:35|1.3701
01:32:36|1.3701
01:32:37|1.3701
01:32:38|1.3701
01:32:39|1.3701
01:32:40|1.3701
01:32:40|1.3701
01:32:41|1.3701
01:32:42|1.3701
01:32:44|1.3701
01:32:45|1.3701
01:32:45|1.3691
01:32:47|1.3689
01:32:47|1.3692
01:32:49|1.3692
01:32:49|1.3692
01:32:51|1.3692
01:32:51|1.3692
01:32:52|1.3692
01:32:53|1.3692
01:32:54|1.3692
01:32:56|1.3692
01:32:56|1.3692
01:32:57|1.3692
01:32:59|1.3692
01:32:59|1.3692
01:33:00|1.3692
01:33:01|1.3689
01:33:03|1.3686
01:33:04|1.3686
01:33:05|1.3686
01:33:05|1.3686
01:33:07|1.3686
01:33:08|1.3686
01:33:09|1.3686
01:33:10|1.3686
01:33:10|1.3686
01:33:12|1.3686
01:33:13|1.3686
01:33:14|1.3673
01:33:14|1.3672
01:33:17|1.3672
01:33:18|1.3672
01:33:19|1.3672
01:33:20|1.3672
01:33:21|1.3672
01:33:21|1.3674
01:33:24|1.3673
01:33:24|1.3673
01:33:26|1.367
01:33:27|1.367
01:33:28|1.3664
01:33:28|1.3664
01:33:29|1.3664
01:33:30|1.3664
01:33:32|1.3664
01:33:32|1.3664
01:33:34|1.3664
01:33:36|1.3664
01:33:36|1.3664
01:33:38|1.3664
01:33:38|1.3664
01:33:39|1.3664
01:33:40|1.3664
01:33:41|1.3663
01:33:42|1.3672
01:33:44|1.3672
01:33:44|1.3672
01:33:45|1.3672
01:33:47|1.3672
01:33:48|1.3672
01:33:48|1.3672
01:33:49|1.3672
01:33:50|1.3672
01:33:51|1.3672
01:33:52|1.3672
01:33:53|1.3663
01:33:54|1.3662
01:33:56|1.3662
01:33:57|1.3662
01:33:57|1.3662
01:33:59|1.3662
01:34:00|1.3662
01:34:00|1.3662
01:34:01|1.3662
01:34:02|1.3662
01:34:03|1.3663
01:34:04|1.3663
01:34:06|1.3663
01:34:07|1.3663
01:34:08|1.3662
01:34:08|1.3662
01:34:10|1.3662
01:34:11|1.3662
01:34:13|1.3662
01:34:14|1.3662
01:34:15|1.3662
01:34:16|1.3662
01:34:17|1.3662
01:34:19|1.3662
01:34:19|1.3657
01:34:21|1.3657
01:34:22|1.3652
01:34:22|1.3651
01:34:24|1.3651
01:34:25|1.3651
01:34:26|1.3651
01:34:27|1.3651
01:34:28|1.3651
01:34:29|1.3651
01:34:31|1.3651
01:34:31|1.3648
01:34:33|1.3648
01:34:33|1.3648
01:34:34|1.3648
01:34:35|1.3648
01:34:36|1.3648
01:34:37|1.3648
01:34:38|1.3648
01:34:39|1.3649
01:34:41|1.3638
01:34:41|1.3637
01:34:42|1.3637
01:34:43|1.3637
01:34:45|1.364
01:34:46|1.3652
01:34:46|1.3652
01:34:47|1.3648
01:34:48|1.3648
01:34:49|1.3648
01:34:50|1.3648
01:34:51|1.3654
01:34:52|1.3662
01:34:53|1.3662
01:34:54|1.3662
01:34:55|1.3662
01:34:57|1.3662
01:34:58|1.3662
01:34:58|1.3662
01:34:59|1.3662
01:35:00|1.3664
01:35:01|1.3673
01:35:02|1.3668
01:35:03|1.3671
01:35:04|1.3671
01:35:05|1.3671
01:35:06|1.3671
01:35:07|1.3671
01:35:08|1.3671
01:35:09|1.3676
01:35:10|1.3678
01:35:11|1.3678
01:35:13|1.3678
01:35:14|1.3678
01:35:15|1.3678
01:35:16|1.3678
01:35:17|1.3678
01:35:17|1.3658
01:35:19|1.3658
01:35:19|1.3658
01:35:20|1.3654
01:35:22|1.3654
01:35:22|1.3654
01:35:24|1.3654
01:35:24|1.3654
01:35:25|1.3654
01:35:26|1.3653
01:35:27|1.3656
01:35:28|1.3656
01:35:30|1.3656
01:35:30|1.3656
01:35:32|1.3665
01:35:32|1.3667
01:35:33|1.3667
01:35:34|1.3667
01:35:36|1.3667
01:35:36|1.3667
01:35:37|1.3667
01:35:38|1.367
01:35:39|1.3678
01:35:40|1.3678
01:35:41|1.3678
01:35:43|1.3678
01:35:44|1.3678
01:35:44|1.3678
01:35:46|1.3678
01:35:47|1.3678
01:35:48|1.3678
01:35:49|1.3678
01:35:50|1.3686
01:35:51|1.3686
01:35:51|1.3686
01:35:52|1.3686
01:35:53|1.3686
01:35:54|1.3686
01:35:56|1.3686
01:35:57|1.3686
01:35:57|1.3686
01:35:58|1.3686
01:35:59|1.3686
01:36:00|1.3686
01:36:02|1.3686
01:36:03|1.37
01:36:03|1.3702
01:36:05|1.3702
01:36:05|1.3702
01:36:07|1.3702
01:36:08|1.3702
01:36:08|1.3707
01:36:10|1.3707
01:36:11|1.3707
01:36:12|1.3697
01:36:13|1.3695
01:36:14|1.3695
01:36:16|1.3695
01:36:17|1.3695
01:36:18|1.3695
01:36:18|1.371
01:36:19|1.3729
01:36:20|1.3733
01:36:21|1.3739
01:36:22|1.3739
01:36:23|1.3745
01:36:24|1.3747
01:36:25|1.3747
01:36:26|1.3747
01:36:27|1.3747
01:36:28|1.3746
01:36:29|1.374
01:36:31|1.374
01:36:31|1.3735
01:36:32|1.3728
01:36:33|1.3728
01:36:34|1.3728
01:36:35|1.3728
01:36:36|1.3728
01:36:37|1.3728
01:36:38|1.3728
01:36:39|1.3728
01:36:40|1.3731
01:36:42|1.3733
01:36:42|1.3733
01:36:43|1.3733
01:36:44|1.3733
01:36:46|1.3733
01:36:46|1.3733
01:36:47|1.3733
01:36:48|1.3733
01:36:49|1.3733
01:36:51|1.3733
01:36:52|1.3733
01:36:52|1.3733
01:36:53|1.3733
01:36:54|1.3733
01:36:56|1.3733
01:36:56|1.3733
01:36:57|1.3733
01:36:58|1.3731
01:36:59|1.3731
01:37:00|1.3731
01:37:01|1.3731
01:37:02|1.372
01:37:04|1.372
01:37:04|1.372
01:37:05|1.372
01:37:06|1.372
01:37:07|1.372
01:37:09|1.3721
01:37:10|1.3721
01:37:11|1.3721
01:37:13|1.3721
01:37:14|1.3721
01:37:15|1.3721
01:37:15|1.3736
01:37:16|1.3736
01:37:18|1.3736
01:37:19|1.372
01:37:20|1.372
01:37:22|1.372
01:37:23|1.372
01:37:24|1.372
01:37:24|1.372
01:37:26|1.372
01:37:26|1.372
01:37:27|1.372
01:37:28|1.372
01:37:30|1.372
01:37:30|1.3731
01:37:32|1.3731
01:37:33|1.3731
01:37:33|1.3731
01:37:35|1.3731
01:37:35|1.3731
01:37:37|1.3731
01:37:38|1.3731
01:37:39|1.3731
01:37:40|1.3731
01:37:41|1.3731
01:37:42|1.3717
01:37:43|1.3713
01:37:44|1.3713
01:37:45|1.3713
01:37:46|1.3713
01:37:47|1.3713
01:37:48|1.3713
01:37:49|1.3709
01:37:50|1.3709
01:37:51|1.3709
01:37:52|1.3709
01:37:53|1.3709
01:37:54|1.3709
01:37:55|1.3709
01:37:56|1.3709
01:37:57|1.3709
01:37:58|1.3709
01:37:59|1.3709
01:38:00|1.3709
01:38:01|1.3709
01:38:02|1.3709
01:38:03|1.3696
01:38:04|1.3696
01:38:05|1.3692
01:38:06|1.3692
01:38:08|1.3692
01:38:09|1.3683
01:38:10|1.3682
01:38:11|1.3679
01:38:12|1.3679
01:38:13|1.3679
01:38:13|1.3679
01:38:14|1.3679
01:38:16|1.3686
01:38:17|1.3686
01:38:17|1.3686
01:38:19|1.3686
01:38:20|1.3686
01:38:21|1.3686
01:38:21|1.3686
01:38:23|1.3686
01:38:23|1.3686
01:38:24|1.3674
01:38:26|1.3674
01:38:27|1.3674
01:38:28|1.367
01:38:29|1.367
01:38:30|1.3672
01:38:31|1.3672
01:38:32|1.3672
01:38:33|1.3676
01:38:34|1.3675
01:38:35|1.3675
01:38:36|1.3675
01:38:37|1.3675
01:38:38|1.3675
01:38:39|1.3675
01:38:40|1.3675
01:38:41|1.3675
01:38:42|1.3675
01:38:43|1.3676
01:38:44|1.3676
01:38:45|1.3676
01:38:46|1.3676
01:38:47|1.3676
01:38:48|1.3676
01:38:49|1.3666
01:38:50|1.3665
01:38:51|1.3665
01:38:52|1.3665
01:38:53|1.3665
01:38:54|1.3665
01:38:55|1.3665
01:38:56|1.3665
01:38:57|1.3665
01:38:58|1.3665
01:38:59|1.3665
01:39:00|1.3665
01:39:01|1.3665
01:39:02|1.3665
01:39:03|1.3665
01:39:04|1.3672
01:39:05|1.3675
01:39:06|1.3675
01:39:07|1.3679
01:39:09|1.3679
01:39:10|1.3679
01:39:11|1.3685
01:39:12|1.3685
01:39:13|1.3685
01:39:14|1.369
01:39:15|1.3686
01:39:16|1.3686
01:39:17|1.3686
01:39:18|1.3686
01:39:19|1.3686
01:39:20|1.3686
01:39:21|1.3686
01:39:22|1.3686
01:39:23|1.3686
01:39:24|1.3686
01:39:25|1.3686
01:39:27|1.3686
01:39:27|1.3686
01:39:28|1.3686
01:39:29|1.3686
01:39:31|1.3686
01:39:31|1.3686
01:39:32|1.3673
01:39:33|1.3673
01:39:34|1.3673
01:39:35|1.3673
01:39:36|1.3673
01:39:37|1.3673
01:39:38|1.3673
01:39:39|1.3673
01:39:40|1.3683
01:39:41|1.3683
01:39:42|1.3683
01:39:43|1.3683
01:39:44|1.3683
01:39:45|1.3683
01:39:46|1.3683
01:39:47|1.3683
01:39:48|1.3683
01:39:49|1.3683
01:39:50|1.3683
01:39:51|1.3683
01:39:52|1.3683
01:39:53|1.3683
01:39:54|1.3683
01:39:55|1.3683
01:39:56|1.3683
01:39:57|1.3683
01:39:58|1.368
01:39:59|1.368
01:40:00|1.368
01:40:01|1.368
01:40:03|1.368
01:40:05|1.368
01:40:05|1.368
01:40:07|1.368
01:40:07|1.368
01:40:08|1.368
01:40:09|1.3669
01:40:10|1.3669
01:40:12|1.3668
01:40:12|1.3668
01:40:13|1.3668
01:40:14|1.3668
01:40:15|1.3668
01:40:17|1.3668
01:40:17|1.3668
01:40:19|1.3668
01:40:19|1.3673
01:40:21|1.3673
01:40:22|1.3673
01:40:22|1.3673
01:40:24|1.3673
01:40:25|1.3673
01:40:25|1.3673
01:40:26|1.3673
01:40:27|1.3673
01:40:28|1.3673
01:40:29|1.3673
01:40:30|1.3673
01:40:32|1.3673
01:40:32|1.3678
01:40:33|1.3678
01:40:34|1.3678
01:40:35|1.3678
01:40:37|1.3678
01:40:37|1.3678
01:40:38|1.3678
01:40:39|1.3678
01:40:40|1.3678
01:40:42|1.3678
01:40:42|1.3678
01:40:43|1.3682
01:40:44|1.3682
01:40:45|1.3682
01:40:46|1.3682
01:40:48|1.3682
01:40:48|1.3682
01:40:49|1.3682
01:40:50|1.3682
01:40:51|1.3682
01:40:52|1.3682
01:40:53|1.3687
01:40:54|1.3687
01:40:55|1.3687
01:40:56|1.3687
01:40:57|1.3687
01:40:58|1.3687
01:40:59|1.3687
01:41:01|1.3687
01:41:02|1.3687
01:41:02|1.3676
01:41:04|1.3676
01:41:05|1.3676
01:41:06|1.3676
01:41:08|1.3676
01:41:08|1.3676
01:41:10|1.3676
01:41:10|1.3676
01:41:11|1.367
01:41:12|1.3663
01:41:13|1.3653
01:41:15|1.3653
01:41:15|1.3653
01:41:16|1.3653
01:41:18|1.3653
01:41:18|1.3653
01:41:20|1.3653
01:41:20|1.3653
01:41:21|1.3653
01:41:23|1.3661
01:41:23|1.3661
01:41:25|1.3661
01:41:26|1.3661
01:41:26|1.3661
01:41:27|1.3661
01:41:28|1.3661
01:41:29|1.3651
01:41:30|1.3649
01:41:31|1.3649
01:41:32|1.3649
01:41:33|1.3649
01:41:34|1.3649
01:41:35|1.3649
01:41:36|1.3649
01:41:37|1.3649
01:41:39|1.3649
01:41:41|1.3649
01:41:42|1.3649
01:41:43|1.3667
01:41:44|1.3673
01:41:44|1.3669
01:41:45|1.3669
01:41:46|1.3669
01:41:47|1.3669
01:41:48|1.3669
01:41:49|1.3669
01:41:50|1.3669
01:41:51|1.3669
01:41:52|1.3669
01:41:53|1.3669
01:41:54|1.3673
01:41:55|1.3673
01:41:56|1.3673
01:41:57|1.3673
01:41:58|1.3677
01:41:59|1.3677
01:42:00|1.3677
01:42:01|1.3677
01:42:02|1.3677
01:42:03|1.3677
01:42:04|1.3666
01:42:06|1.3666
01:42:06|1.3666
01:42:08|1.3666
01:42:09|1.3666
01:42:10|1.3666
01:42:11|1.3666
01:42:12|1.3666
01:42:13|1.3666
01:42:14|1.3666
01:42:15|1.3666
01:42:17|1.3666
01:42:17|1.3666
01:42:18|1.3666
01:42:19|1.3666
01:42:21|1.3666
01:42:21|1.3664
01:42:22|1.3658
01:42:23|1.3658
01:42:24|1.3658
01:42:26|1.3644
01:42:26|1.3644
01:42:27|1.364
01:42:28|1.364
01:42:29|1.3637
01:42:30|1.3635
01:42:31|1.3635
01:42:32|1.3635
01:42:34|1.3629
01:42:34|1.3629
01:42:36|1.3629
01:42:37|1.3623
01:42:37|1.362
01:42:39|1.3617
01:42:40|1.3615
01:42:40|1.3615
01:42:41|1.3613
01:42:42|1.3606
01:42:43|1.3606
01:42:45|1.3606
01:42:46|1.3606
01:42:46|1.3606
01:42:47|1.3606
01:42:48|1.3606
01:42:49|1.3606
01:42:51|1.3606
01:42:51|1.3606
01:42:52|1.3606
01:42:54|1.3606
01:42:54|1.3606
01:42:56|1.3609
01:42:56|1.3609
01:42:58|1.3609
01:42:58|1.3609
01:42:59|1.3609
01:43:00|1.3609
01:43:01|1.3609
01:43:02|1.3609
01:43:03|1.3609
01:43:04|1.3609
01:43:06|1.3629
01:43:07|1.3629
01:43:08|1.3625
01:43:09|1.3625
01:43:10|1.3625
01:43:11|1.3625
01:43:11|1.3625
01:43:13|1.3625
01:43:15|1.3625
01:43:16|1.3625
01:43:16|1.3625
01:43:17|1.3625
01:43:18|1.362
01:43:19|1.362
01:43:21|1.3614
01:43:21|1.3614
01:43:22|1.3614
01:43:23|1.3614
01:43:24|1.3614
01:43:25|1.3614
01:43:26|1.3614
01:43:27|1.3614
01:43:28|1.3625
01:43:29|1.3625
01:43:30|1.3625
01:43:32|1.3614
01:43:33|1.3614
01:43:33|1.3604
01:43:34|1.36
01:43:36|1.36
01:43:37|1.36
01:43:37|1.36
01:43:39|1.36
01:43:40|1.36
01:43:40|1.36
01:43:42|1.36
01:43:42|1.36
01:43:44|1.36
01:43:44|1.36
01:43:45|1.36
01:43:47|1.3596
01:43:48|1.3596
01:43:48|1.3596
01:43:50|1.3599
01:43:51|1.3599
01:43:52|1.3599
01:43:52|1.3599
01:43:54|1.3599
01:43:55|1.3599
01:43:56|1.3599
01:43:57|1.3599
01:43:58|1.3596
01:43:59|1.36
01:44:00|1.36
01:44:01|1.36
01:44:02|1.3596
01:44:03|1.3596
01:44:04|1.3596
01:44:05|1.3596
01:44:06|1.3596
01:44:07|1.3596
01:44:08|1.3598
01:44:09|1.3601
01:44:10|1.3601
01:44:11|1.3601
01:44:12|1.3601
01:44:13|1.3601
01:44:14|1.3601
01:44:15|1.3602
01:44:16|1.3602
01:44:17|1.3602
01:44:19|1.3598
01:44:19|1.3598
01:44:20|1.3598
01:44:21|1.3598
01:44:22|1.3594
01:44:23|1.3594
01:44:24|1.3594
01:44:25|1.3594
01:44:26|1.3594
01:44:27|1.3594
01:44:28|1.3594
01:44:30|1.3594
01:44:30|1.3594
01:44:31|1.3594
01:44:32|1.3594
01:44:33|1.3594
01:44:35|1.3594
01:44:36|1.3594
01:44:36|1.3593
01:44:37|1.3592
01:44:38|1.3592
01:44:39|1.3592
01:44:40|1.3592
01:44:41|1.3592
01:44:42|1.3592
01:44:43|1.3591
01:44:44|1.3591
01:44:45|1.3591
01:44:47|1.3591
01:44:47|1.3591
01:44:48|1.36
01:44:50|1.36
01:44:50|1.3598
01:44:51|1.3598
01:44:52|1.3598
01:44:53|1.3598
01:44:54|1.3598
01:44:55|1.3598
01:44:56|1.3602
01:44:57|1.3602
01:44:58|1.3602
01:44:59|1.3602
01:45:00|1.3602
01:45:02|1.3602
01:45:02|1.3604
01:45:03|1.3614
01:45:04|1.3624
01:45:05|1.3624
01:45:07|1.3624
01:45:07|1.3624
01:45:08|1.3624
01:45:09|1.3627
01:45:10|1.3629
01:45:12|1.3635
01:45:13|1.3631
01:45:13|1.3631
01:45:15|1.3626
01:45:15|1.3596
01:45:16|1.3604
01:45:18|1.3604
01:45:18|1.3604
01:45:19|1.3601
01:45:20|1.3601
01:45:21|1.3601
01:45:22|1.3601
01:45:24|1.3598
01:45:24|1.3604
01:45:26|1.3604
01:45:26|1.3604
01:45:28|1.3604
01:45:29|1.3604
01:45:29|1.36
01:45:31|1.36
01:45:32|1.3597
01:45:33|1.3597
01:45:33|1.3597
01:45:35|1.3597
01:45:36|1.3597
01:45:37|1.36
01:45:38|1.3604
01:45:39|1.3606
01:45:40|1.3606
01:45:41|1.3602
01:45:42|1.3597
01:45:43|1.3597
01:45:44|1.3597
01:45:45|1.3597
01:45:46|1.3597
01:45:47|1.3597
01:45:48|1.3592
01:45:49|1.3592
01:45:50|1.3592
01:45:51|1.3591
01:45:52|1.3587
01:45:53|1.3587
01:45:54|1.3584
01:45:55|1.3582
01:45:56|1.3582
01:45:57|1.3582
01:45:58|1.3582
01:45:59|1.358
01:46:00|1.358
01:46:01|1.3581
01:46:02|1.3581
01:46:03|1.3577
01:46:04|1.3577
01:46:05|1.3577
01:46:06|1.3577
01:46:07|1.3576
01:46:08|1.3572
01:46:09|1.3572
01:46:10|1.3572
01:46:11|1.3569
01:46:12|1.3569
01:46:13|1.3569
01:46:14|1.3565
01:46:15|1.3565
01:46:16|1.3576
01:46:17|1.3571
01:46:18|1.3575
01:46:19|1.3575
01:46:20|1.3578
01:46:22|1.3598
01:46:22|1.36
01:46:23|1.3593
01:46:24|1.3593
01:46:26|1.3593
01:46:26|1.3607
01:46:27|1.3618
01:46:28|1.3618
01:46:29|1.3618
01:46:30|1.3618
01:46:32|1.3618
01:46:32|1.3614
01:46:33|1.3614
01:46:35|1.3621
01:46:35|1.3621
01:46:37|1.3621
01:46:37|1.3621
01:46:38|1.3621
01:46:40|1.3616
01:46:40|1.3616
01:46:41|1.3616
01:46:42|1.3616
01:46:44|1.3616
01:46:44|1.3616
01:46:46|1.3616
01:46:46|1.3616
01:46:47|1.3616
01:46:48|1.3616
01:46:50|1.3616
01:46:50|1.3616
01:46:51|1.3616
01:46:52|1.3616
01:46:53|1.3616
01:46:55|1.3616
01:46:56|1.3616
01:46:57|1.3616
01:46:57|1.3616
01:46:58|1.3616
01:46:59|1.362
01:47:00|1.3642
01:47:02|1.3652
01:47:03|1.364
01:47:03|1.3643
01:47:04|1.3643
01:47:06|1.3643
01:47:06|1.3637
01:47:08|1.3643
01:47:09|1.3643
01:47:10|1.3643
01:47:12|1.364
01:47:13|1.3638
01:47:14|1.3638
01:47:15|1.3638
01:47:16|1.363
01:47:17|1.363
01:47:18|1.363
01:47:19|1.363
01:47:20|1.363
01:47:21|1.363
01:47:22|1.363
01:47:23|1.3626
01:47:25|1.3626
01:47:25|1.3626
01:47:26|1.363
01:47:28|1.363
01:47:29|1.3633
01:47:29|1.3633
01:47:30|1.3634
01:47:31|1.3635
01:47:32|1.3635
01:47:34|1.3635
01:47:34|1.3635
01:47:35|1.3635
01:47:36|1.3635
01:47:37|1.3637
01:47:38|1.3628
01:47:39|1.362
01:47:40|1.3627
01:47:41|1.3627
01:47:42|1.3627
01:47:43|1.3627
01:47:44|1.3627
01:47:46|1.3633
01:47:47|1.3633
01:47:48|1.3633
01:47:49|1.3633
01:47:50|1.3633
01:47:51|1.3633
01:47:51|1.3633
01:47:52|1.3633
01:47:54|1.3635
01:47:55|1.3644
01:47:56|1.3642
01:47:57|1.3642
01:47:58|1.3642
01:47:59|1.3642
01:48:00|1.3642
01:48:01|1.3642
01:48:02|1.3642
01:48:03|1.3642
01:48:04|1.3642
01:48:05|1.3637
01:48:06|1.3637
01:48:07|1.3635
01:48:08|1.3635
01:48:09|1.3631
01:48:10|1.3623
01:48:12|1.3614
01:48:13|1.3614
01:48:14|1.3607
01:48:15|1.3607
01:48:16|1.3607
01:48:17|1.3607
01:48:18|1.3607
01:48:19|1.3607
01:48:20|1.3607
01:48:21|1.3609
01:48:22|1.3609
01:48:23|1.3609
01:48:24|1.3609
01:48:25|1.3609
01:48:26|1.3609
01:48:27|1.3609
01:48:28|1.3609
01:48:29|1.3611
01:48:30|1.3611
01:48:31|1.3611
01:48:32|1.3611
01:48:33|1.3613
01:48:34|1.3613
01:48:35|1.3613
01:48:36|1.3613
01:48:37|1.3613
01:48:38|1.3613
01:48:39|1.3613
01:48:40|1.3613
01:48:41|1.3613
01:48:42|1.3613
01:48:43|1.3613
01:48:44|1.3613
01:48:45|1.3613
01:48:46|1.3613
01:48:47|1.3613
01:48:48|1.3613
01:48:49|1.3613
01:48:50|1.3613
01:48:51|1.3613
01:48:53|1.3613
01:48:54|1.3613
01:48:55|1.3599
01:48:56|1.3599
01:48:56|1.3599
01:48:57|1.3599
01:48:59|1.3602
01:48:59|1.3602
01:49:01|1.3602
01:49:02|1.3602
01:49:03|1.3602
01:49:04|1.3602
01:49:05|1.3602
01:49:05|1.3602
01:49:07|1.36
01:49:07|1.36
01:49:08|1.359
01:49:09|1.3592
01:49:11|1.3592
01:49:13|1.3592
01:49:13|1.3588
01:49:14|1.3588
01:49:16|1.3588
01:49:16|1.3588
01:49:17|1.3588
01:49:18|1.3588
01:49:19|1.3588
01:49:20|1.3601
01:49:22|1.3601
01:49:22|1.3601
01:49:24|1.3601
01:49:24|1.3601
01:49:26|1.3603
01:49:27|1.3603
01:49:27|1.3603
01:49:28|1.3603
01:49:30|1.3603
01:49:31|1.3603
01:49:31|1.3595
01:49:32|1.3595
01:49:33|1.3595
01:49:34|1.3595
01:49:36|1.3595
01:49:37|1.3595
01:49:37|1.3595
01:49:39|1.3595
01:49:39|1.3595
01:49:40|1.3595
01:49:41|1.3595
01:49:43|1.3595
01:49:43|1.3595
01:49:44|1.3595
01:49:45|1.3595
01:49:46|1.3595
01:49:47|1.3595
01:49:48|1.3595
01:49:49|1.3595
01:49:50|1.3595
01:49:52|1.3595
01:49:52|1.3595
01:49:54|1.3595
01:49:54|1.3595
01:49:55|1.3607
01:49:56|1.3612
01:49:57|1.3622
01:49:58|1.3622
01:50:00|1.3622
01:50:01|1.3622
01:50:02|1.3622
01:50:03|1.3622
01:50:04|1.3622
01:50:05|1.3622
01:50:06|1.3622
01:50:07|1.3622
01:50:08|1.3622
01:50:09|1.3622
01:50:10|1.3622
01:50:11|1.3622
01:50:12|1.3625
01:50:14|1.3627
01:50:15|1.3627
01:50:16|1.3627
01:50:18|1.3627
01:50:19|1.3627
01:50:19|1.3627
01:50:21|1.3614
01:50:22|1.3623
01:50:22|1.3623
01:50:23|1.3623
01:50:25|1.3623
01:50:25|1.3623
01:50:27|1.3623
01:50:28|1.3623
01:50:29|1.3623
01:50:29|1.3623
01:50:30|1.3623
01:50:32|1.3623
01:50:33|1.3623
01:50:33|1.3623
01:50:34|1.3623
01:50:36|1.3623
01:50:36|1.3623
01:50:38|1.3623
01:50:40|1.3623
01:50:40|1.3623
01:50:41|1.3623
01:50:42|1.3623
01:50:44|1.3623
01:50:45|1.3623
01:50:46|1.3623
01:50:47|1.3615
01:50:47|1.3606
01:50:49|1.3606
01:50:49|1.3605
01:50:51|1.3608
01:50:51|1.361
01:50:53|1.361
01:50:53|1.361
01:50:55|1.3614
01:50:56|1.3614
01:50:57|1.3614
01:50:58|1.3614
01:50:58|1.3614
01:51:00|1.3622
01:51:01|1.3622
01:51:02|1.3622
01:51:03|1.3622
01:51:03|1.3622
01:51:04|1.3622
01:51:06|1.3622
01:51:06|1.3623
01:51:08|1.3623
01:51:09|1.362
01:51:09|1.362
01:51:11|1.362
01:51:11|1.362
01:51:13|1.362
01:51:15|1.362
01:51:16|1.362
01:51:17|1.3616
01:51:18|1.3616
01:51:20|1.362
01:51:20|1.3625
01:51:21|1.3625
01:51:22|1.3625
01:51:24|1.3625
01:51:24|1.3625
01:51:25|1.3625
01:51:27|1.3625
01:51:27|1.3625
01:51:28|1.3625
01:51:29|1.3625
01:51:31|1.3625
01:51:31|1.3625
01:51:32|1.3625
01:51:33|1.3625
01:51:34|1.3625
01:51:35|1.3625
01:51:36|1.3625
01:51:38|1.3625
01:51:38|1.3625
01:51:40|1.3625
01:51:41|1.3625
01:51:42|1.3625
01:51:42|1.3625
01:51:43|1.3625
01:51:45|1.3625
01:51:46|1.3625
01:51:47|1.3625
01:51:48|1.3626
01:51:49|1.3626
01:51:50|1.3626
01:51:51|1.3626
01:51:52|1.3626
01:51:53|1.3626
01:51:55|1.3626
01:51:55|1.3626
01:51:56|1.3633
01:51:57|1.3633
01:51:58|1.3633
01:52:00|1.3633
01:52:00|1.3633
01:52:01|1.3622
01:52:02|1.3622
01:52:04|1.3622
01:52:05|1.3621
01:52:06|1.3621
01:52:07|1.3621
01:52:08|1.3621
01:52:09|1.3621
01:52:10|1.3627
01:52:11|1.3627
01:52:12|1.3627
01:52:13|1.3627
01:52:14|1.3627
01:52:15|1.3627
01:52:17|1.3627
01:52:18|1.3627
01:52:20|1.3627
01:52:20|1.3627
01:52:21|1.3627
01:52:23|1.3627
01:52:23|1.3627
01:52:24|1.3627
01:52:25|1.3627
01:52:27|1.3632
01:52:27|1.3632
01:52:29|1.3632
01:52:29|1.3632
01:52:31|1.3632
01:52:32|1.3651
01:52:33|1.3651
01:52:34|1.3651
01:52:35|1.3651
01:52:36|1.3651
01:52:37|1.3651
01:52:38|1.3651
01:52:39|1.3651
01:52:40|1.3651
01:52:41|1.3651
01:52:42|1.3651
01:52:43|1.3651
01:52:44|1.3651
01:52:45|1.3651
01:52:46|1.3651
01:52:47|1.3651
01:52:48|1.3651
01:52:49|1.3651
01:52:50|1.3651
01:52:51|1.3651
01:52:52|1.3651
01:52:53|1.3651
01:52:54|1.3651
01:52:55|1.3655
01:52:56|1.3655
01:52:57|1.3657
01:52:59|1.366
01:53:00|1.3651
01:53:00|1.3648
01:53:01|1.3647
01:53:02|1.3647
01:53:03|1.3647
01:53:04|1.3647
01:53:05|1.3647
01:53:07|1.3651
01:53:07|1.3651
01:53:09|1.3658
01:53:10|1.3662
01:53:10|1.3662
01:53:12|1.3662
01:53:12|1.3662
01:53:13|1.3659
01:53:14|1.3659
01:53:15|1.3665
01:53:16|1.3665
01:53:18|1.3667
01:53:19|1.3667
01:53:20|1.3667
01:53:21|1.3667
01:53:22|1.3667
01:53:23|1.3667
01:53:24|1.3667
01:53:25|1.3667
01:53:26|1.3667
01:53:27|1.3667
01:53:28|1.3667
01:53:29|1.3667
01:53:30|1.3667
01:53:31|1.3667
01:53:32|1.3667
01:53:33|1.3656
01:53:34|1.3656
01:53:35|1.3656
01:53:36|1.3656
01:53:37|1.3656
01:53:38|1.3656
01:53:39|1.3656
01:53:40|1.3656
01:53:41|1.3656
01:53:42|1.3642
01:53:43|1.364
01:53:44|1.364
01:53:45|1.364
01:53:46|1.364
01:53:47|1.364
01:53:48|1.364
01:53:49|1.364
01:53:50|1.364
01:53:51|1.364
01:53:52|1.3628
01:53:53|1.3632
01:53:54|1.3632
01:53:56|1.3632
01:53:56|1.3632
01:53:57|1.3632
01:53:58|1.3632
01:54:00|1.363
01:54:01|1.363
01:54:01|1.363
01:54:03|1.363
01:54:03|1.363
01:54:05|1.363
01:54:05|1.363
01:54:06|1.363
01:54:07|1.363
01:54:08|1.363
01:54:09|1.363
01:54:11|1.363
01:54:12|1.363
01:54:12|1.363
01:54:13|1.363
01:54:14|1.363
01:54:15|1.363
01:54:16|1.363
01:54:18|1.3627
01:54:18|1.3627
01:54:19|1.3627
01:54:20|1.3627
01:54:22|1.3627
01:54:22|1.363
01:54:24|1.363
01:54:25|1.363
01:54:26|1.363
01:54:27|1.363
01:54:28|1.363
01:54:30|1.363
01:54:31|1.363
01:54:31|1.363
01:54:32|1.363
01:54:34|1.363
01:54:34|1.363
01:54:35|1.363
01:54:36|1.363
01:54:37|1.363
01:54:38|1.363
01:54:40|1.3629
01:54:41|1.3632
01:54:41|1.3632
01:54:43|1.3632
01:54:44|1.3632
01:54:45|1.3627
01:54:46|1.3627
01:54:46|1.3627
01:54:48|1.3627
01:54:49|1.3627
01:54:50|1.3627
01:54:51|1.3627
01:54:52|1.3627
01:54:52|1.3635
01:54:53|1.3635
01:54:55|1.364
01:54:56|1.3641
01:54:56|1.3642
01:54:58|1.3642
01:54:58|1.3633
01:55:00|1.3633
01:55:01|1.3633
01:55:02|1.3633
01:55:02|1.3633
01:55:04|1.3633
01:55:04|1.3633
01:55:06|1.3633
01:55:06|1.3633
01:55:07|1.3633
01:55:09|1.3633
01:55:10|1.3635
01:55:10|1.3635
01:55:11|1.3635
01:55:12|1.3635
01:55:13|1.3635
01:55:16|1.3627
01:55:17|1.3627
01:55:17|1.3621
01:55:19|1.3621
01:55:19|1.3621
01:55:21|1.3621
01:55:22|1.363
01:55:22|1.363
01:55:23|1.3635
01:55:25|1.3635
01:55:26|1.3635
01:55:27|1.3635
01:55:28|1.3635
01:55:29|1.3635
01:55:30|1.3635
01:55:31|1.3635
01:55:31|1.3635
01:55:33|1.3635
01:55:34|1.3635
01:55:35|1.3645
01:55:36|1.3645
01:55:37|1.3645
01:55:38|1.3645
01:55:39|1.3645
01:55:40|1.3645
01:55:41|1.3645
01:55:41|1.3645
01:55:43|1.3645
01:55:44|1.3645
01:55:44|1.3645
01:55:46|1.3645
01:55:47|1.3645
01:55:48|1.3645
01:55:49|1.3645
01:55:50|1.3645
01:55:51|1.3645
01:55:52|1.3645
01:55:53|1.3645
01:55:54|1.3645
01:55:55|1.3645
01:55:56|1.3645
01:55:56|1.3645
01:55:58|1.3645
01:55:58|1.3645
01:56:00|1.3645
01:56:00|1.3645
01:56:02|1.3645
01:56:02|1.3645
01:56:04|1.3645
01:56:05|1.3645
01:56:06|1.3645
01:56:07|1.3645
01:56:07|1.3645
01:56:09|1.3645
01:56:10|1.3645
01:56:11|1.3645
01:56:12|1.3645
01:56:13|1.3645
01:56:13|1.3645
01:56:15|1.3645
01:56:15|1.3645
01:56:17|1.3645
01:56:17|1.3645
01:56:18|1.3645
01:56:21|1.3636
01:56:21|1.3636
01:56:22|1.3636
01:56:23|1.3636
01:56:24|1.3636
01:56:25|1.3636
01:56:27|1.3636
01:56:27|1.3636
01:56:29|1.3627
01:56:30|1.3627
01:56:31|1.3627
01:56:32|1.3627
01:56:33|1.3627
01:56:34|1.3627
01:56:35|1.3627
01:56:36|1.3627
01:56:37|1.3627
01:56:38|1.3621
01:56:39|1.3621
01:56:40|1.3621
01:56:41|1.3621
01:56:43|1.3621
01:56:43|1.3621
01:56:44|1.3621
01:56:45|1.3621
01:56:46|1.3621
01:56:47|1.3621
01:56:48|1.3621
01:56:49|1.3621
01:56:50|1.3621
01:56:52|1.3621
01:56:53|1.3621
01:56:54|1.3621
01:56:55|1.3621
01:56:56|1.3621
01:56:56|1.3621
01:56:58|1.3621
01:56:59|1.3621
01:57:00|1.3621
01:57:00|1.3621
01:57:01|1.3621
01:57:02|1.3621
01:57:04|1.3621
01:57:05|1.3621
01:57:06|1.3621
01:57:06|1.3621
01:57:08|1.3621
01:57:09|1.3621
01:57:10|1.3621
01:57:11|1.3621
01:57:11|1.3621
01:57:12|1.3621
01:57:13|1.3621
01:57:14|1.3621
01:57:16|1.3621
01:57:16|1.3621
01:57:17|1.3621
01:57:19|1.3621
01:57:20|1.3625
01:57:22|1.3622
01:57:22|1.3622
01:57:23|1.3622
01:57:24|1.3622
01:57:25|1.3622
01:57:27|1.3622
01:57:27|1.3629
01:57:28|1.364
01:57:29|1.364
01:57:30|1.364
01:57:32|1.364
01:57:32|1.364
01:57:34|1.364
01:57:35|1.3638
01:57:35|1.3638
01:57:36|1.3634
01:57:38|1.3634
01:57:38|1.3634
01:57:40|1.3634
01:57:41|1.3634
01:57:41|1.3634
01:57:42|1.3634
01:57:43|1.3625
01:57:45|1.3625
01:57:45|1.3625
01:57:46|1.3625
01:57:47|1.3625
01:57:48|1.3625
01:57:49|1.3625
01:57:50|1.3625
01:57:51|1.3625
01:57:53|1.3625
01:57:54|1.3625
01:57:55|1.3625
01:57:55|1.3625
01:57:56|1.3625
01:57:57|1.3625
01:57:59|1.3625
01:57:59|1.3625
01:58:00|1.3625
01:58:02|1.3635
01:58:02|1.3635
01:58:03|1.3635
01:58:05|1.3635
01:58:05|1.3651
01:58:07|1.3651
01:58:08|1.3651
01:58:08|1.3651
01:58:10|1.3651
01:58:11|1.3651
01:58:12|1.3651
01:58:12|1.3651
01:58:13|1.3651
01:58:15|1.3651
01:58:16|1.3651
01:58:16|1.3651
01:58:18|1.3651
01:58:19|1.3651
01:58:20|1.3647
01:58:22|1.3646
01:58:24|1.3646
01:58:24|1.3646
01:58:25|1.3646
01:58:26|1.3646
01:58:27|1.3646
01:58:28|1.3646
01:58:30|1.3643
01:58:31|1.3643
01:58:32|1.3643
01:58:33|1.3638
01:58:34|1.3638
01:58:35|1.3638
01:58:36|1.3638
01:58:38|1.3633
01:58:39|1.3633
01:58:39|1.3637
01:58:40|1.3638
01:58:42|1.3638
01:58:42|1.3638
01:58:43|1.3638
01:58:44|1.3638
01:58:45|1.3638
01:58:46|1.3638
01:58:47|1.3638
01:58:48|1.3638
01:58:49|1.3638
01:58:50|1.3638
01:58:51|1.3638
01:58:52|1.3638
01:58:53|1.3638
01:58:55|1.3638
01:58:55|1.3638
01:58:56|1.3638
01:58:57|1.3638
01:58:58|1.3638
01:58:59|1.3638
01:59:00|1.3638
01:59:02|1.3638
01:59:02|1.3638
01:59:04|1.3638
01:59:04|1.3643
01:59:06|1.3643
01:59:06|1.3643
01:59:08|1.3643
01:59:08|1.3643
01:59:10|1.3643
01:59:11|1.3643
01:59:11|1.3643
01:59:12|1.3643
01:59:13|1.3643
01:59:15|1.3643
01:59:15|1.3643
01:59:17|1.3643
01:59:17|1.3643
01:59:18|1.3643
01:59:19|1.3643
01:59:20|1.3652
01:59:22|1.3658
01:59:23|1.3662
01:59:24|1.3662
01:59:26|1.3666
01:59:26|1.3666
01:59:28|1.3666
01:59:29|1.3654
01:59:30|1.3654
01:59:30|1.3654
01:59:32|1.3654
01:59:33|1.3654
01:59:34|1.3654
01:59:35|1.3654
01:59:36|1.3654
01:59:37|1.3651
01:59:38|1.3651
01:59:39|1.3651
01:59:39|1.3651
01:59:41|1.3651
01:59:42|1.3651
01:59:43|1.3651
01:59:44|1.3648
01:59:45|1.3671
01:59:46|1.3667
01:59:47|1.3665
01:59:48|1.3665
01:59:49|1.3665
01:59:50|1.3665
01:59:51|1.3665
01:59:52|1.3665
01:59:53|1.3664
01:59:54|1.3666
01:59:55|1.3677
01:59:56|1.3691
01:59:57|1.3691
01:59:58|1.3691
01:59:59|1.3691
02:00:00|1.3691
02:00:01|1.3691
02:00:02|1.3691
02:00:03|1.369
02:00:04|1.3689
02:00:05|1.3683
02:00:06|1.3683
02:00:07|1.3684
02:00:08|1.3684
02:00:09|1.3684
02:00:10|1.3684
02:00:11|1.3684
02:00:12|1.3684
02:00:13|1.3682
02:00:14|1.3682
02:00:15|1.3682
02:00:16|1.368
02:00:17|1.3688
02:00:18|1.3697
02:00:19|1.3692
02:00:20|1.3691
02:00:21|1.3689
02:00:22|1.3689
02:00:24|1.3689
02:00:25|1.3689
02:00:26|1.3689
02:00:27|1.3689
02:00:28|1.3689
02:00:29|1.3689
02:00:30|1.369
02:00:31|1.3687
02:00:33|1.3687
02:00:34|1.3687
02:00:35|1.3687
02:00:35|1.3687
02:00:37|1.3687
02:00:38|1.3687
02:00:38|1.3687
02:00:39|1.3687
02:00:40|1.3687
02:00:42|1.3687
02:00:43|1.3687
02:00:44|1.3688
02:00:44|1.3687
02:00:46|1.3687
02:00:47|1.3687
02:00:48|1.3692
02:00:49|1.3693
02:00:49|1.3693
02:00:51|1.3693
02:00:51|1.3693
02:00:53|1.3697
02:00:54|1.3698
02:00:55|1.3698
02:00:56|1.3698
02:00:57|1.3698
02:00:59|1.3698
02:00:59|1.3698
02:01:00|1.3698
02:01:01|1.3701
02:01:02|1.3695
02:01:04|1.3695
02:01:04|1.3695
02:01:06|1.3695
02:01:06|1.3695
02:01:07|1.3695
02:01:08|1.3695
02:01:09|1.3695
02:01:10|1.3695
02:01:11|1.3692
02:01:12|1.3692
02:01:13|1.3695
02:01:15|1.3695
02:01:16|1.3695
02:01:17|1.3695
02:01:18|1.3695
02:01:19|1.3695
02:01:21|1.3695
02:01:21|1.3695
02:01:22|1.3695
02:01:24|1.3695
02:01:25|1.3695
02:01:26|1.3702
02:01:27|1.3704
02:01:28|1.3711
02:01:29|1.3711
02:01:30|1.3711
02:01:31|1.3711
02:01:32|1.3711
02:01:33|1.3711
02:01:34|1.3711
02:01:35|1.3711
02:01:36|1.3711
02:01:37|1.3711
02:01:38|1.3712
02:01:39|1.3712
02:01:40|1.3712
02:01:41|1.3712
02:01:42|1.3712
02:01:43|1.3712
02:01:44|1.3712
02:01:45|1.3712
02:01:46|1.3712
02:01:47|1.372
02:01:48|1.3722
02:01:49|1.3722
02:01:50|1.3722
02:01:51|1.3726
02:01:52|1.3726
02:01:53|1.3731
02:01:54|1.3732
02:01:55|1.3732
02:01:56|1.3733
02:01:57|1.3733
02:01:58|1.3733
02:01:59|1.3732
02:02:00|1.3732
02:02:01|1.3732
02:02:02|1.3732
02:02:03|1.3732
02:02:04|1.3733
02:02:05|1.3733
02:02:07|1.3733
02:02:07|1.3733
02:02:08|1.3733
02:02:09|1.3741
02:02:10|1.3741
02:02:11|1.3741
02:02:12|1.3741
02:02:14|1.3741
02:02:14|1.3741
02:02:15|1.3741
02:02:17|1.3741
02:02:18|1.3738
02:02:19|1.3732
02:02:19|1.3732
02:02:20|1.3732
02:02:21|1.3732
02:02:22|1.3728
02:02:24|1.3728
02:02:26|1.3728
02:02:27|1.3728
02:02:28|1.3728
02:02:29|1.3728
02:02:29|1.3728
02:02:31|1.3732
02:02:32|1.3732
02:02:34|1.3732
02:02:34|1.3732
02:02:36|1.3732
02:02:36|1.3729
02:02:38|1.3729
02:02:39|1.3729
02:02:39|1.3722
02:02:40|1.3722
02:02:42|1.3722
02:02:43|1.3722
02:02:43|1.3722
02:02:44|1.3722
02:02:46|1.3722
02:02:46|1.3722
02:02:47|1.3737
02:02:48|1.3737
02:02:50|1.3737
02:02:50|1.3737
02:02:52|1.3737
02:02:52|1.3722
02:02:54|1.372
02:02:55|1.3709
02:02:56|1.3703
02:02:57|1.37
02:02:58|1.37
02:02:59|1.37
02:03:00|1.37
02:03:01|1.37
02:03:02|1.37
02:03:03|1.37
02:03:04|1.37
02:03:05|1.37
02:03:06|1.37
02:03:07|1.37
02:03:08|1.37
02:03:09|1.37
02:03:10|1.37
02:03:11|1.37
02:03:12|1.3699
02:03:13|1.3691
02:03:14|1.3691
02:03:15|1.3678
02:03:16|1.3669
02:03:18|1.3669
02:03:18|1.3669
02:03:19|1.3669
02:03:20|1.3669
02:03:22|1.3669
02:03:22|1.3669
02:03:23|1.3669
02:03:24|1.3669
02:03:26|1.3669
02:03:26|1.3669
02:03:28|1.3669
02:03:29|1.3669
02:03:30|1.3669
02:03:32|1.3666
02:03:33|1.3666
02:03:34|1.3666
02:03:35|1.3666
02:03:36|1.3666
02:03:37|1.3666
02:03:38|1.3666
02:03:39|1.3666
02:03:40|1.3666
02:03:41|1.3666
02:03:42|1.3666
02:03:43|1.3666
02:03:44|1.3666
02:03:45|1.3666
02:03:46|1.3666
02:03:47|1.3666
02:03:48|1.3666
02:03:49|1.3666
02:03:50|1.3666
02:03:51|1.3666
02:03:52|1.3669
02:03:53|1.3669
02:03:54|1.3669
02:03:55|1.3669
02:03:56|1.3669
02:03:57|1.3669
02:03:58|1.3669
02:03:59|1.3669
02:04:00|1.3669
02:04:01|1.3669
02:04:02|1.3669
02:04:03|1.3669
02:04:04|1.3669
02:04:05|1.3669
02:04:06|1.3669
02:04:07|1.3669
02:04:08|1.3669
02:04:09|1.3669
02:04:10|1.3669
02:04:11|1.3669
02:04:12|1.3669
02:04:13|1.3669
02:04:14|1.3669
02:04:16|1.3669
02:04:16|1.3669
02:04:18|1.3669
02:04:18|1.3669
02:04:20|1.3669
02:04:20|1.3669
02:04:21|1.3669
02:04:22|1.3669
02:04:24|1.3669
02:04:24|1.3669
02:04:25|1.3669
02:04:26|1.3669
02:04:28|1.3669
02:04:29|1.3669
02:04:30|1.3653
02:04:31|1.3653
02:04:33|1.3653
02:04:34|1.3653
02:04:35|1.3653
02:04:36|1.3653
02:04:36|1.3653
02:04:37|1.3653
02:04:38|1.3653
02:04:40|1.3653
02:04:40|1.3653
02:04:41|1.3653
02:04:43|1.3659
02:04:44|1.3662
02:04:45|1.3662
02:04:46|1.3666
02:04:47|1.3668
02:04:48|1.3668
02:04:49|1.3668
02:04:50|1.3668
02:04:50|1.3668
02:04:52|1.3668
02:04:52|1.3668
02:04:54|1.3668
02:04:55|1.3668
02:04:56|1.3668
02:04:56|1.3668
02:04:58|1.3659
02:04:58|1.3659
02:05:00|1.3659
02:05:01|1.3659
02:05:02|1.3657
02:05:03|1.3663
02:05:04|1.3668
02:05:05|1.3668
02:05:07|1.3668
02:05:08|1.3668
02:05:08|1.3668
02:05:09|1.3672
02:05:10|1.3669
02:05:11|1.3669
02:05:13|1.3663
02:05:14|1.3663
02:05:14|1.3661
02:05:15|1.3659
02:05:16|1.3659
02:05:17|1.3659
02:05:19|1.3659
02:05:19|1.3659
02:05:20|1.3659
02:05:21|1.3659
02:05:23|1.3659
02:05:24|1.3659
02:05:24|1.3659
02:05:25|1.3659
02:05:26|1.3669
02:05:29|1.3666
02:05:30|1.3665
02:05:31|1.3665
02:05:32|1.3665
02:05:34|1.3665
02:05:34|1.3665
02:05:36|1.3665
02:05:37|1.3665
02:05:37|1.3667
02:05:39|1.3667
02:05:40|1.3667
02:05:41|1.3667
02:05:42|1.3666
02:05:43|1.3666
02:05:44|1.3666
02:05:45|1.3666
02:05:46|1.3666
02:05:47|1.3666
02:05:48|1.3666
02:05:50|1.3666
02:05:50|1.3666
02:05:52|1.3666
02:05:52|1.3666
02:05:53|1.3666
02:05:54|1.3666
02:05:56|1.3667
02:05:56|1.3667
02:05:57|1.3667
02:05:58|1.3667
02:05:59|1.3663
02:06:01|1.3667
02:06:02|1.3667
02:06:02|1.3667
02:06:03|1.3667
02:06:05|1.3667
02:06:05|1.3667
02:06:07|1.3667
02:06:07|1.3667
02:06:08|1.3667
02:06:09|1.3666
02:06:11|1.3666
02:06:12|1.3657
02:06:13|1.3657
02:06:13|1.3657
02:06:14|1.3657
02:06:16|1.3657
02:06:17|1.3657
02:06:18|1.3657
02:06:18|1.3657
02:06:19|1.3657
02:06:21|1.3657
02:06:21|1.3665
02:06:22|1.3665
02:06:24|1.3664
02:06:25|1.3664
02:06:26|1.3664
02:06:26|1.3664
02:06:28|1.3664
02:06:30|1.3664
02:06:31|1.3664
02:06:31|1.3664
02:06:32|1.3664
02:06:34|1.3664
02:06:35|1.3664
02:06:36|1.3664
02:06:37|1.3664
02:06:38|1.3673
02:06:39|1.3673
02:06:40|1.3673
02:06:41|1.3673
02:06:41|1.3673
02:06:43|1.3673
02:06:44|1.3673
02:06:45|1.3673
02:06:47|1.3673
02:06:47|1.3673
02:06:48|1.3673
02:06:49|1.3673
02:06:50|1.3673
02:06:52|1.3673
02:06:52|1.3673
02:06:53|1.3673
02:06:54|1.3673
02:06:56|1.3673
02:06:56|1.3673
02:06:57|1.3673
02:06:58|1.3673
02:06:59|1.3659
02:07:00|1.3638
02:07:01|1.3648
02:07:02|1.3642
02:07:04|1.3642
02:07:04|1.3642
02:07:05|1.3646
02:07:07|1.3646
02:07:08|1.3648
02:07:08|1.3648
02:07:10|1.3648
02:07:10|1.3648
02:07:12|1.3649
02:07:13|1.3649
02:07:14|1.3649
02:07:14|1.3649
02:07:16|1.365
02:07:16|1.365
02:07:18|1.365
02:07:19|1.365
02:07:20|1.365
02:07:20|1.365
02:07:22|1.365
02:07:23|1.365
02:07:24|1.365
02:07:24|1.365
02:07:26|1.365
02:07:26|1.365
02:07:28|1.365
02:07:28|1.365
02:07:31|1.365
02:07:32|1.365
02:07:33|1.365
02:07:34|1.3645
02:07:35|1.3645
02:07:35|1.3645
02:07:37|1.3645
02:07:38|1.3645
02:07:39|1.3645
02:07:40|1.3645
02:07:41|1.3645
02:07:42|1.3645
02:07:44|1.3645
02:07:45|1.3641
02:07:45|1.3641
02:07:47|1.3641
02:07:47|1.3646
02:07:49|1.3646
02:07:50|1.3646
02:07:51|1.3646
02:07:52|1.3646
02:07:52|1.3646
02:07:54|1.3646
02:07:55|1.3646
02:07:56|1.3646
02:07:56|1.3646
02:07:57|1.3646
02:07:59|1.3635
02:08:00|1.3643
02:08:01|1.3643
02:08:01|1.3643
02:08:03|1.3643
02:08:04|1.3643
02:08:05|1.364
02:08:06|1.364
02:08:07|1.364
02:08:08|1.364
02:08:09|1.364
02:08:10|1.3644
02:08:11|1.3644
02:08:12|1.3645
02:08:13|1.3645
02:08:14|1.3645
02:08:15|1.3645
02:08:16|1.3645
02:08:18|1.365
02:08:18|1.365
02:08:19|1.365
02:08:20|1.365
02:08:21|1.365
02:08:22|1.365
02:08:23|1.365
02:08:24|1.365
02:08:25|1.365
02:08:27|1.365
02:08:27|1.3662
02:08:28|1.3662
02:08:29|1.3662
02:08:30|1.3662
02:08:32|1.3662
02:08:34|1.3662
02:08:34|1.3662
02:08:36|1.3662
02:08:37|1.3662
02:08:38|1.3662
02:08:39|1.3662
02:08:40|1.3661
02:08:41|1.3661
02:08:42|1.3661
02:08:42|1.3661
02:08:44|1.3661
02:08:45|1.3661
02:08:46|1.3661
02:08:47|1.3661
02:08:48|1.3661
02:08:49|1.3661
02:08:50|1.3665
02:08:50|1.3665
02:08:52|1.3665
02:08:53|1.3665
02:08:54|1.3665
02:08:55|1.3665
02:08:55|1.3665
02:08:56|1.3665
02:08:58|1.3665
02:08:59|1.3665
02:09:00|1.3665
02:09:01|1.3665
02:09:02|1.3665
02:09:03|1.3665
02:09:03|1.3674
02:09:05|1.3674
02:09:06|1.3674
02:09:07|1.3674
02:09:08|1.3674
02:09:09|1.3674
02:09:10|1.3674
02:09:11|1.3674
02:09:11|1.3674
02:09:12|1.3667
02:09:14|1.3659
02:09:15|1.3659
02:09:16|1.3669
02:09:16|1.3669
02:09:18|1.3669
02:09:19|1.3669
02:09:20|1.3669
02:09:22|1.3667
02:09:22|1.3664
02:09:23|1.3664
02:09:24|1.3664
02:09:25|1.3664
02:09:26|1.3664
02:09:27|1.3664
02:09:28|1.3664
02:09:29|1.3664
02:09:30|1.3664
02:09:32|1.3664
02:09:33|1.3664
02:09:34|1.3664
02:09:35|1.3664
02:09:36|1.3664
02:09:37|1.3664
02:09:38|1.3664
02:09:40|1.3664
02:09:40|1.3664
02:09:41|1.3664
02:09:42|1.3664
02:09:43|1.3664
02:09:45|1.3664
02:09:45|1.3664
02:09:46|1.3664
02:09:47|1.3664
02:09:48|1.3664
02:09:49|1.3664
02:09:50|1.367
02:09:51|1.367
02:09:52|1.367
02:09:53|1.367
02:09:54|1.367
02:09:56|1.367
02:09:56|1.367
02:09:57|1.367
02:09:59|1.367
02:09:59|1.367
02:10:00|1.367
02:10:02|1.367
02:10:02|1.367
02:10:03|1.367
02:10:04|1.3679
02:10:05|1.3679
02:10:06|1.3684
02:10:08|1.3684
02:10:08|1.3684
02:10:09|1.3689
02:10:10|1.3702
02:10:11|1.3702
02:10:12|1.3702
02:10:13|1.3704
02:10:14|1.3704
02:10:15|1.3704
02:10:16|1.3704
02:10:17|1.3704
02:10:19|1.3704
02:10:19|1.3704
02:10:20|1.3676
02:10:21|1.3676
02:10:22|1.3676
02:10:24|1.3676
02:10:24|1.3676
02:10:25|1.3676
02:10:26|1.3681
02:10:27|1.3681
02:10:29|1.3681
02:10:29|1.3681
02:10:31|1.3681
02:10:32|1.3681
02:10:33|1.3681
02:10:34|1.3681
02:10:35|1.3681
02:10:36|1.3681
02:10:37|1.3681
02:10:38|1.3669
02:10:40|1.3669
02:10:40|1.3669
02:10:41|1.3669
02:10:42|1.3669
02:10:44|1.3669
02:10:44|1.3669
02:10:45|1.3669
02:10:47|1.3669
02:10:47|1.3669
02:10:49|1.3664
02:10:49|1.3664
02:10:51|1.3664
02:10:51|1.3664
02:10:52|1.3664
02:10:54|1.3664
02:10:54|1.3664
02:10:56|1.3664
02:10:57|1.3664
02:10:57|1.3664
02:10:59|1.3664
02:11:00|1.3664
02:11:00|1.3664
02:11:02|1.3664
02:11:02|1.3664
02:11:03|1.3664
02:11:05|1.3664
02:11:05|1.3692
02:11:07|1.3692
02:11:08|1.3692
02:11:09|1.3692
02:11:10|1.3692
02:11:11|1.3692
02:11:12|1.3692
02:11:14|1.3692
02:11:15|1.3692
02:11:16|1.3692
02:11:17|1.3692
02:11:18|1.3692
02:11:19|1.3692
02:11:20|1.3692
02:11:21|1.3687
02:11:22|1.3687
02:11:23|1.3687
02:11:24|1.3687
02:11:25|1.3687
02:11:26|1.3687
02:11:27|1.3687
02:11:28|1.3678
02:11:30|1.3678
02:11:30|1.3678
02:11:32|1.3678
02:11:33|1.3678
02:11:34|1.3678
02:11:35|1.3678
02:11:36|1.3678
02:11:37|1.3678
02:11:38|1.3678
02:11:39|1.3678
02:11:40|1.3678
02:11:41|1.3678
02:11:43|1.3678
02:11:43|1.3678
02:11:44|1.3678
02:11:45|1.3678
02:11:47|1.3678
02:11:48|1.3678
02:11:49|1.3678
02:11:50|1.3678
02:11:51|1.3678
02:11:52|1.3678
02:11:53|1.369
02:11:54|1.3695
02:11:55|1.3695
02:11:56|1.3691
02:11:57|1.3691
02:11:58|1.3691
02:11:59|1.3691
02:12:00|1.3691
02:12:01|1.3691
02:12:02|1.3691
02:12:03|1.3691
02:12:04|1.3691
02:12:05|1.3691
02:12:06|1.3691
02:12:07|1.3691
02:12:08|1.3694
02:12:09|1.3694
02:12:10|1.3694
02:12:11|1.3694
02:12:12|1.3694
02:12:13|1.3702
02:12:14|1.3702
02:12:16|1.3702
02:12:17|1.3702
02:12:17|1.3702
02:12:18|1.3702
02:12:19|1.3702
02:12:20|1.3702
02:12:21|1.3702
02:12:23|1.3689
02:12:23|1.368
02:12:24|1.368
02:12:25|1.368
02:12:26|1.368
02:12:27|1.368
02:12:29|1.3676
02:12:31|1.3676
02:12:31|1.3676
02:12:33|1.3676
02:12:34|1.3676
02:12:35|1.3676
02:12:35|1.3676
02:12:37|1.3676
02:12:38|1.3676
02:12:39|1.3676
02:12:40|1.3676
02:12:41|1.3676
02:12:42|1.3676
02:12:43|1.3676
02:12:44|1.3676
02:12:45|1.3676
02:12:46|1.3676
02:12:47|1.3676
02:12:48|1.3676
02:12:49|1.3676
02:12:50|1.3676
02:12:51|1.3676
02:12:52|1.3676
02:12:53|1.3676
02:12:54|1.3676
02:12:55|1.3676
02:12:56|1.3676
02:12:57|1.3676
02:12:58|1.3676
02:12:59|1.3676
02:13:00|1.3676
02:13:02|1.3676
02:13:02|1.3676
02:13:04|1.3676
02:13:04|1.3676
02:13:05|1.3676
02:13:06|1.3676
02:13:07|1.3676
02:13:08|1.3676
02:13:09|1.3676
02:13:10|1.3676
02:13:12|1.3676
02:13:12|1.3676
02:13:14|1.3676
02:13:14|1.3676
02:13:15|1.3676
02:13:17|1.3676
02:13:18|1.3676
02:13:19|1.3676
02:13:19|1.3676
02:13:20|1.3676
02:13:21|1.3676
02:13:22|1.3676
02:13:23|1.3676
02:13:24|1.3676
02:13:25|1.3676
02:13:26|1.3676
02:13:27|1.3676
02:13:29|1.3699
02:13:31|1.3702
02:13:32|1.3707
02:13:33|1.3715
02:13:35|1.3715
02:13:35|1.3715
02:13:36|1.3715
02:13:37|1.3715
02:13:39|1.3714
02:13:40|1.3714
02:13:41|1.3714
02:13:41|1.3714
02:13:43|1.372
02:13:44|1.372
02:13:45|1.372
02:13:45|1.372
02:13:46|1.372
02:13:47|1.372
02:13:49|1.372
02:13:50|1.372
02:13:51|1.3717
02:13:52|1.3726
02:13:53|1.3726
02:13:55|1.373
02:13:56|1.3729
02:13:57|1.3729
02:13:57|1.3729
02:13:58|1.3729
02:13:59|1.3729
02:14:00|1.3729
02:14:02|1.3733
02:14:03|1.3733
02:14:03|1.3735
02:14:05|1.3735
02:14:05|1.3735
02:14:07|1.3735
02:14:08|1.3735
02:14:09|1.3739
02:14:10|1.3739
02:14:11|1.3744
02:14:11|1.3744
02:14:12|1.3744
02:14:14|1.3744
02:14:15|1.3744
02:14:15|1.3744
02:14:16|1.3744
02:14:18|1.3744
02:14:19|1.3744
02:14:20|1.3744
02:14:21|1.3744
02:14:22|1.3744
02:14:23|1.3744
02:14:24|1.3739
02:14:25|1.3739
02:14:26|1.3739
02:14:27|1.3739
02:14:28|1.3739
02:14:30|1.3739
02:14:30|1.3739
02:14:32|1.3739
02:14:32|1.3739
02:14:34|1.3739
02:14:36|1.3739
02:14:36|1.3739
02:14:37|1.3739
02:14:38|1.3739
02:14:40|1.3739
02:14:41|1.3739
02:14:41|1.3681
02:14:44|1.3672
02:14:45|1.3672
02:14:46|1.3683
02:14:47|1.3683
02:14:47|1.3683
02:14:48|1.3683
02:14:49|1.3683
02:14:50|1.3683
02:14:52|1.3683
02:14:53|1.3683
02:14:53|1.3683
02:14:55|1.3683
02:14:55|1.3683
02:14:56|1.3683
02:14:58|1.3683
02:14:58|1.3683
02:15:00|1.3683
02:15:01|1.3683
02:15:02|1.3683
02:15:03|1.3688
02:15:04|1.3693
02:15:05|1.3693
02:15:06|1.37
02:15:07|1.37
02:15:08|1.3703
02:15:09|1.3703
02:15:10|1.3705
02:15:11|1.3705
02:15:12|1.3705
02:15:13|1.3705
02:15:14|1.3714
02:15:15|1.3714
02:15:16|1.3714
02:15:17|1.3714
02:15:18|1.3714
02:15:19|1.3736
02:15:20|1.3731
02:15:21|1.3731
02:15:22|1.3731
02:15:23|1.3727
02:15:24|1.3727
02:15:25|1.372
02:15:26|1.372
02:15:27|1.372
02:15:28|1.372
02:15:29|1.372
02:15:31|1.3727
02:15:32|1.3727
02:15:33|1.3727
02:15:34|1.3727
02:15:36|1.3741
02:15:37|1.3741
02:15:38|1.3741
02:15:39|1.3741
02:15:40|1.3741
02:15:41|1.3739
02:15:42|1.3739
02:15:43|1.3739
02:15:44|1.3738
02:15:45|1.3751
02:15:46|1.3751
02:15:47|1.3751
02:15:48|1.3752
02:15:49|1.3751
02:15:51|1.3737
02:15:51|1.3733
02:15:52|1.3733
02:15:53|1.3733
02:15:55|1.3737
02:15:55|1.3737
02:15:56|1.3737
02:15:57|1.3737
02:15:59|1.3737
02:16:00|1.3737
02:16:00|1.3737
02:16:01|1.3737
02:16:02|1.3737
02:16:03|1.3737
02:16:04|1.3748
02:16:05|1.376
02:16:07|1.3766
02:16:08|1.3765
02:16:08|1.3769
02:16:09|1.3771
02:16:11|1.3773
02:16:11|1.3773
02:16:12|1.3773
02:16:14|1.3773
02:16:14|1.3773
02:16:15|1.3773
02:16:16|1.3776
02:16:17|1.3776
02:16:19|1.3773
02:16:20|1.3772
02:16:21|1.3772
02:16:22|1.3772
02:16:24|1.3772
02:16:24|1.3775
02:16:25|1.3775
02:16:27|1.3775
02:16:27|1.3776
02:16:28|1.3776
02:16:29|1.3776
02:16:30|1.3776
02:16:32|1.3776
02:16:33|1.3776
02:16:34|1.3776
02:16:35|1.3776
02:16:37|1.3777
02:16:38|1.3777
02:16:39|1.378
02:16:39|1.3776
02:16:41|1.3775
02:16:42|1.3775
02:16:42|1.3775
02:16:43|1.3775
02:16:45|1.3775
02:16:46|1.3775
02:16:47|1.3775
02:16:48|1.3775
02:16:49|1.3775
02:16:50|1.3775
02:16:51|1.3775
02:16:52|1.3775
02:16:53|1.3775
02:16:54|1.3776
02:16:54|1.3776
02:16:56|1.3776
02:16:57|1.3773
02:16:57|1.3773
02:16:59|1.3773
02:17:00|1.3773
02:17:00|1.3773
02:17:02|1.3773
02:17:03|1.3773
02:17:04|1.3773
02:17:05|1.3773
02:17:06|1.3773
02:17:06|1.3773
02:17:08|1.3773
02:17:09|1.3773
02:17:10|1.3773
02:17:11|1.3774
02:17:12|1.3774
02:17:13|1.3774
02:17:14|1.3774
02:17:15|1.3774
02:17:16|1.3774
02:17:17|1.3774
02:17:18|1.3774
02:17:19|1.3774
02:17:20|1.3774
02:17:22|1.3774
02:17:22|1.3776
02:17:24|1.3776
02:17:25|1.3776
02:17:25|1.3776
02:17:26|1.3776
02:17:27|1.3776
02:17:28|1.3776
02:17:29|1.3776
02:17:31|1.3776
02:17:32|1.3776
02:17:32|1.3781
02:17:34|1.3788
02:17:35|1.3788
02:17:36|1.3788
02:17:38|1.3788
02:17:39|1.3788
02:17:39|1.3788
02:17:40|1.3788
02:17:42|1.3789
02:17:43|1.3784
02:17:44|1.3784
02:17:45|1.3784
02:17:46|1.3784
02:17:46|1.3784
02:17:48|1.3784
02:17:49|1.3784
02:17:50|1.3784
02:17:51|1.3787
02:17:52|1.3787
02:17:53|1.3787
02:17:54|1.3787
02:17:55|1.3787
02:17:56|1.379
02:17:57|1.3775
02:17:58|1.3775
02:18:00|1.3775
02:18:00|1.3775
02:18:02|1.3775
02:18:03|1.3775
02:18:03|1.3775
02:18:04|1.3775
02:18:06|1.3775
02:18:06|1.3775
02:18:07|1.3775
02:18:08|1.3775
02:18:09|1.3775
02:18:11|1.3775
02:18:12|1.3775
02:18:13|1.3775
02:18:14|1.3787
02:18:14|1.3787
02:18:16|1.3787
02:18:17|1.3787
02:18:18|1.3787
02:18:19|1.3787
02:18:20|1.3787
02:18:21|1.3787
02:18:22|1.3787
02:18:23|1.3787
02:18:24|1.3787
02:18:25|1.3787
02:18:26|1.3797
02:18:27|1.3803
02:18:28|1.3803
02:18:29|1.3805
02:18:30|1.3797
02:18:31|1.3797
02:18:32|1.3793
02:18:33|1.3793
02:18:35|1.3793
02:18:35|1.3793
02:18:37|1.3793
02:18:38|1.3793
02:18:39|1.3793
02:18:40|1.3797
02:18:41|1.3797
02:18:42|1.3797
02:18:43|1.3797
02:18:44|1.3797
02:18:45|1.3797
02:18:46|1.3797
02:18:48|1.3797
02:18:48|1.3797
02:18:50|1.3797
02:18:51|1.3797
02:18:52|1.38
02:18:52|1.38
02:18:54|1.38
02:18:54|1.38
02:18:56|1.38
02:18:57|1.38
02:18:58|1.3804
02:18:58|1.3804
02:19:00|1.3804
02:19:01|1.3804
02:19:02|1.3804
02:19:02|1.3804
02:19:03|1.3804
02:19:05|1.3804
02:19:06|1.3804
02:19:06|1.3804
02:19:08|1.3804
02:19:09|1.3804
02:19:10|1.3804
02:19:10|1.3804
02:19:12|1.3804
02:19:12|1.3804
02:19:14|1.3804
02:19:14|1.3803
02:19:15|1.3797
02:19:17|1.3797
02:19:17|1.3797
02:19:19|1.3797
02:19:20|1.3797
02:19:21|1.38
02:19:21|1.38
02:19:23|1.3798
02:19:24|1.3798
02:19:25|1.3798
02:19:26|1.3798
02:19:27|1.3826
02:19:28|1.3826
02:19:29|1.3822
02:19:31|1.3822
02:19:31|1.3822
02:19:32|1.3816
02:19:33|1.3816
02:19:35|1.3816
02:19:36|1.3825
02:19:37|1.3825
02:19:38|1.383
02:19:39|1.383
02:19:40|1.383
02:19:42|1.3825
02:19:43|1.3825
02:19:43|1.3825
02:19:44|1.3825
02:19:45|1.3825
02:19:47|1.3825
02:19:47|1.3825
02:19:48|1.383
02:19:49|1.3837
02:19:51|1.3865
02:19:52|1.3866
02:19:53|1.3867
02:19:54|1.3865
02:19:54|1.3861
02:19:55|1.386
02:19:56|1.386
02:19:58|1.386
02:19:59|1.386
02:20:00|1.386
02:20:01|1.3861
02:20:02|1.3861
02:20:02|1.3867
02:20:04|1.387
02:20:05|1.387
02:20:06|1.3868
02:20:07|1.3868
02:20:08|1.3868
02:20:09|1.3861
02:20:10|1.3859
02:20:11|1.3854
02:20:12|1.3854
02:20:13|1.3854
02:20:14|1.3854
02:20:15|1.3857
02:20:16|1.3857
02:20:17|1.3857
02:20:17|1.3858
02:20:19|1.3859
02:20:19|1.3859
02:20:21|1.3854
02:20:22|1.3854
02:20:22|1.3857
02:20:23|1.3858
02:20:25|1.3858
02:20:26|1.3858
02:20:26|1.3858
02:20:28|1.3858
02:20:28|1.3859
02:20:29|1.3859
02:20:31|1.3859
02:20:31|1.386
02:20:32|1.386
02:20:33|1.386
02:20:36|1.3858
02:20:36|1.3858
02:20:38|1.3858
02:20:38|1.3858
02:20:39|1.3858
02:20:40|1.3843
02:20:43|1.3843
02:20:44|1.3843
02:20:44|1.3843
02:20:46|1.3843
02:20:47|1.3843
02:20:47|1.3843
02:20:48|1.3843
02:20:49|1.3843
02:20:50|1.3843
02:20:51|1.3843
02:20:52|1.3843
02:20:53|1.3843
02:20:54|1.3843
02:20:55|1.3843
02:20:56|1.3843
02:20:57|1.3843
02:20:58|1.3857
02:20:59|1.3857
02:21:00|1.3857
02:21:01|1.3857
02:21:02|1.3857
02:21:04|1.3857
02:21:05|1.3857
02:21:06|1.3852
02:21:07|1.3852
02:21:07|1.3852
02:21:09|1.3852
02:21:09|1.3851
02:21:11|1.3851
02:21:12|1.3851
02:21:13|1.3851
02:21:14|1.3851
02:21:15|1.3851
02:21:16|1.3851
02:21:17|1.3851
02:21:18|1.3851
02:21:19|1.3851
02:21:20|1.3851
02:21:21|1.3851
02:21:22|1.3851
02:21:23|1.3851
02:21:24|1.3851
02:21:25|1.3851
02:21:26|1.3851
02:21:27|1.3846
02:21:28|1.3843
02:21:29|1.3843
02:21:30|1.3843
02:21:31|1.3844
02:21:32|1.3844
02:21:33|1.3844
02:21:34|1.3844
02:21:35|1.3844
02:21:37|1.3844
02:21:38|1.3844
02:21:39|1.3844
02:21:40|1.385
02:21:42|1.385
02:21:42|1.385
02:21:44|1.3847
02:21:45|1.3847
02:21:46|1.387
02:21:47|1.387
02:21:48|1.3865
02:21:49|1.3865
02:21:50|1.3873
02:21:52|1.3896
02:21:53|1.3895
02:21:54|1.3895
02:21:54|1.3895
02:21:56|1.3898
02:21:56|1.3898
02:21:58|1.3895
02:21:59|1.3895
02:22:00|1.3897
02:22:01|1.3898
02:22:02|1.3898
02:22:04|1.3898
02:22:04|1.3898
02:22:05|1.3887
02:22:07|1.3887
02:22:08|1.3887
02:22:09|1.3887
02:22:09|1.3901
02:22:10|1.3901
02:22:11|1.3902
02:22:13|1.3902
02:22:13|1.3903
02:22:14|1.3909
02:22:16|1.3911
02:22:16|1.392
02:22:18|1.3918
02:22:18|1.3921
02:22:20|1.3932
02:22:21|1.3921
02:22:21|1.3921
02:22:22|1.3932
02:22:23|1.3928
02:22:25|1.3934
02:22:25|1.3934
02:22:26|1.3934
02:22:27|1.3931
02:22:28|1.3942
02:22:29|1.3933
02:22:30|1.3941
02:22:31|1.394
02:22:32|1.3917
02:22:33|1.3917
02:22:34|1.3918
02:22:36|1.3925
02:22:37|1.3925
02:22:38|1.3925
02:22:39|1.392
02:22:40|1.392
02:22:41|1.392
02:22:42|1.392
02:22:43|1.392
02:22:44|1.392
02:22:45|1.392
02:22:46|1.392
02:22:47|1.3927
02:22:48|1.3933
02:22:49|1.3933
02:22:50|1.3933
02:22:52|1.3924
02:22:53|1.3924
02:22:54|1.3933
02:22:55|1.3933
02:22:56|1.3933
02:22:56|1.3933
02:22:58|1.3933
02:22:59|1.3934
02:23:00|1.393
02:23:02|1.393
02:23:02|1.393
02:23:03|1.393
02:23:04|1.393
02:23:05|1.394
02:23:06|1.3934
02:23:07|1.394
02:23:08|1.3935
02:23:09|1.3935
02:23:10|1.3942
02:23:11|1.3943
02:23:12|1.3978
02:23:13|1.3973
02:23:14|1.397
02:23:16|1.397
02:23:16|1.3966
02:23:17|1.3966
02:23:18|1.397
02:23:20|1.3969
02:23:20|1.3973
02:23:21|1.3974
02:23:23|1.397
02:23:24|1.3975
02:23:24|1.3974
02:23:25|1.3978
02:23:26|1.3973
02:23:28|1.3976
02:23:28|1.3976
02:23:29|1.3966
02:23:30|1.3974
02:23:31|1.398
02:23:32|1.398
02:23:33|1.398
02:23:34|1.3976
02:23:35|1.398
02:23:36|1.398
02:23:38|1.398
02:23:40|1.398
02:23:41|1.398
02:23:43|1.3989
02:23:43|1.3989
02:23:44|1.3989
02:23:46|1.3979
02:23:46|1.3977
02:23:47|1.398
02:23:48|1.398
02:23:49|1.398
02:23:51|1.398
02:23:51|1.3983
02:23:52|1.3983
02:23:54|1.3983
02:23:55|1.399
02:23:55|1.399
02:23:56|1.399
02:23:57|1.399
02:23:58|1.3987
02:23:59|1.3987
02:24:00|1.399
02:24:02|1.399
02:24:02|1.3987
02:24:03|1.3987
02:24:04|1.3987
02:24:05|1.399
02:24:06|1.399
02:24:07|1.3989
02:24:09|1.3989
02:24:09|1.3989
02:24:10|1.399
02:24:11|1.399
02:24:12|1.399
02:24:14|1.3997
02:24:15|1.3992
02:24:15|1.3992
02:24:17|1.3992
02:24:17|1.3984
02:24:18|1.3984
02:24:20|1.3977
02:24:21|1.3977
02:24:22|1.3985
02:24:23|1.399
02:24:23|1.399
02:24:24|1.3987
02:24:25|1.3978
02:24:27|1.3977
02:24:28|1.3977
02:24:29|1.3981
02:24:30|1.3978
02:24:31|1.3974
02:24:32|1.3974
02:24:32|1.3974
02:24:34|1.3974
02:24:35|1.3974
02:24:36|1.3974
02:24:37|1.398
02:24:39|1.398
02:24:39|1.3976
02:24:40|1.3976
02:24:42|1.3976
02:24:43|1.3976
02:24:45|1.3984
02:24:45|1.3984
02:24:47|1.3984
02:24:49|1.399
02:24:50|1.399
02:24:51|1.399
02:24:52|1.3985
02:24:53|1.3985
02:24:54|1.3985
02:24:55|1.3985
02:24:56|1.3985
02:24:57|1.3985
02:24:59|1.3985
02:25:00|1.3991
02:25:01|1.3989
02:25:02|1.3989
02:25:02|1.3989
02:25:03|1.399
02:25:05|1.399
02:25:05|1.399
02:25:07|1.399
02:25:07|1.3989
02:25:08|1.3989
02:25:09|1.3995
02:25:11|1.3995
02:25:11|1.3995
02:25:12|1.3995
02:25:13|1.4
02:25:14|1.3992
02:25:15|1.3992
02:25:17|1.3992
02:25:17|1.3992
02:25:18|1.3991
02:25:19|1.3991
02:25:20|1.3991
02:25:21|1.3991
02:25:22|1.3991
02:25:24|1.3991
02:25:24|1.3991
02:25:26|1.3991
02:25:26|1.3991
02:25:27|1.3991
02:25:28|1.3991
02:25:29|1.3991
02:25:30|1.3995
02:25:31|1.3995
02:25:33|1.3994
02:25:33|1.3994
02:25:34|1.3993
02:25:35|1.3994
02:25:37|1.3997
02:25:37|1.3997
02:25:39|1.3997
02:25:40|1.3997
02:25:41|1.3997
02:25:43|1.3997
02:25:43|1.4
02:25:45|1.3995
02:25:46|1.3999
02:25:47|1.3991
02:25:48|1.3991
02:25:49|1.3994
02:25:50|1.4
02:25:51|1.4
02:25:52|1.4
02:25:53|1.4
02:25:54|1.4
02:25:55|1.4
02:25:56|1.4
02:25:57|1.4
02:25:58|1.3994
02:25:59|1.3994
02:26:00|1.3994
02:26:01|1.3994
02:26:02|1.3994
02:26:03|1.399
02:26:04|1.399
02:26:05|1.4
02:26:06|1.3993
02:26:07|1.3993
02:26:08|1.4
02:26:09|1.4
02:26:10|1.4
02:26:11|1.3995
02:26:12|1.3995
02:26:13|1.4
02:26:14|1.4
02:26:15|1.4
02:26:16|1.4
02:26:17|1.4
02:26:18|1.4
02:26:19|1.3999
02:26:20|1.3999
02:26:21|1.3999
02:26:22|1.3999
02:26:24|1.3999
02:26:24|1.3993
02:26:25|1.3993
02:26:27|1.3993
02:26:27|1.3993
02:26:28|1.3993
02:26:29|1.3993
02:26:30|1.3993
02:26:31|1.3993
02:26:32|1.3993
02:26:33|1.3993
02:26:34|1.399
02:26:36|1.3989
02:26:36|1.3987
02:26:37|1.399
02:26:38|1.399
02:26:40|1.3994
02:26:40|1.4
02:26:42|1.3999
02:26:43|1.4
02:26:44|1.4
02:26:45|1.4
02:26:46|1.4
02:26:47|1.4
02:26:48|1.4
02:26:49|1.4
02:26:50|1.3995
02:26:51|1.3995
02:26:52|1.3995
02:26:53|1.3995
02:26:54|1.3993
02:26:55|1.3993
02:26:56|1.3993
02:26:57|1.3993
02:26:58|1.3993
02:27:00|1.3995
02:27:01|1.3995
02:27:03|1.3995
02:27:03|1.4
02:27:04|1.4
02:27:05|1.4
02:27:06|1.4
02:27:07|1.3996
02:27:08|1.3996
02:27:10|1.3996
02:27:10|1.3996
02:27:11|1.4
02:27:12|1.4
02:27:13|1.4
02:27:14|1.4
02:27:15|1.4
02:27:17|1.4
02:27:17|1.4
02:27:18|1.405
02:27:19|1.4049
02:27:20|1.4052
02:27:21|1.4048
02:27:23|1.4046
02:27:26|1.4051
02:27:27|1.4054
02:27:28|1.4064
02:27:29|1.4067
02:27:30|1.4066
02:27:31|1.4061
02:27:32|1.4065
02:27:33|1.4065
02:27:34|1.4062
02:27:35|1.4062
02:27:36|1.4065
02:27:37|1.4059
02:27:38|1.4057
02:27:39|1.4053
02:27:41|1.4078
02:27:42|1.4078
02:27:42|1.407
02:27:43|1.4075
02:27:44|1.4075
02:27:46|1.4072
02:27:46|1.4072
02:27:48|1.4072
02:27:49|1.4072
02:27:49|1.4068
02:27:51|1.4072
02:27:52|1.4072
02:27:53|1.4071
02:27:54|1.4078
02:27:55|1.4078
02:27:56|1.4078
02:27:57|1.4086
02:27:58|1.4076
02:27:59|1.4079
02:28:00|1.4072
02:28:02|1.4076
02:28:03|1.4074
02:28:03|1.4073
02:28:05|1.4072
02:28:05|1.408
02:28:06|1.4074
02:28:07|1.408
02:28:08|1.4077
02:28:10|1.4087
02:28:11|1.4074
02:28:12|1.4079
02:28:13|1.4077
02:28:14|1.4076
02:28:15|1.4077
02:28:16|1.4077
02:28:17|1.4077
02:28:18|1.4075
02:28:19|1.4075
02:28:20|1.4073
02:28:21|1.4073
02:28:22|1.4073
02:28:23|1.407
02:28:24|1.4074
02:28:25|1.4075
02:28:26|1.4075
02:28:27|1.4072
02:28:28|1.4072
02:28:29|1.4072
02:28:30|1.4072
02:28:31|1.4068
02:28:32|1.4064
02:28:33|1.4061
02:28:34|1.4061
02:28:35|1.4056
02:28:36|1.4056
02:28:37|1.4056
02:28:38|1.4056
02:28:39|1.4059
02:28:40|1.4059
02:28:42|1.4059
02:28:43|1.4059
02:28:45|1.4062
02:28:45|1.4062
02:28:46|1.4062
02:28:47|1.4062
02:28:48|1.4068
02:28:50|1.407
02:28:51|1.407
02:28:51|1.4069
02:28:53|1.407
02:28:53|1.4067
02:28:55|1.4069
02:28:56|1.4069
02:28:57|1.4066
02:28:58|1.407
02:29:00|1.4072
02:29:00|1.4072
02:29:01|1.4072
02:29:02|1.407
02:29:03|1.407
02:29:04|1.4069
02:29:05|1.4071
02:29:06|1.4071
02:29:07|1.4069
02:29:09|1.4069
02:29:09|1.4069
02:29:10|1.4069
02:29:11|1.4065
02:29:12|1.4067
02:29:13|1.4067
02:29:14|1.4067
02:29:16|1.4067
02:29:16|1.4069
02:29:17|1.4069
02:29:18|1.4069
02:29:19|1.4068
02:29:21|1.4074
02:29:21|1.4076
02:29:22|1.4076
02:29:23|1.4076
02:29:25|1.4076
02:29:25|1.4076
02:29:26|1.4076
02:29:27|1.408
02:29:28|1.408
02:29:29|1.408
02:29:31|1.408
02:29:31|1.408
02:29:32|1.409
02:29:33|1.409
02:29:34|1.4107
02:29:35|1.4103
02:29:36|1.4107
02:29:37|1.4127
02:29:39|1.4132
02:29:39|1.4134
02:29:41|1.4134
02:29:43|1.4136
02:29:44|1.4139
02:29:45|1.4136
02:29:47|1.4136
02:29:47|1.4136
02:29:48|1.4136
02:29:50|1.4138
02:29:51|1.4138
02:29:52|1.4135
02:29:52|1.4135
02:29:53|1.4135
02:29:55|1.4135
02:29:56|1.4135
02:29:56|1.414
02:29:58|1.414
02:29:59|1.4137
02:29:59|1.4136
02:30:00|1.4136
02:30:01|1.4134
02:30:03|1.4135
02:30:03|1.4133
02:30:04|1.4133
02:30:05|1.4133
02:30:06|1.4124
02:30:07|1.4119
02:30:08|1.413
02:30:10|1.4138
02:30:10|1.4133
02:30:11|1.4133
02:30:12|1.4133
02:30:13|1.4136
02:30:14|1.4134
02:30:15|1.4134
02:30:16|1.4134
02:30:17|1.4129
02:30:18|1.4125
02:30:19|1.4119
02:30:20|1.4114
02:30:21|1.4114
02:30:22|1.4114
02:30:23|1.4114
02:30:24|1.4114
02:30:25|1.4114
02:30:27|1.4114
02:30:27|1.4082
02:30:28|1.4082
02:30:29|1.4082
02:30:31|1.4082
02:30:31|1.408
02:30:32|1.4084
02:30:33|1.4081
02:30:34|1.4081
02:30:36|1.4081
02:30:36|1.4075
02:30:38|1.4074
02:30:38|1.4066
02:30:40|1.4068
02:30:40|1.406
02:30:41|1.4066
02:30:43|1.4093
02:30:43|1.4097
02:30:45|1.4097
02:30:46|1.4094
02:30:48|1.4094
02:30:49|1.4088
02:30:50|1.4085
02:30:51|1.408
02:30:52|1.408
02:30:53|1.408
02:30:54|1.408
02:30:56|1.4075
02:30:56|1.4075
02:30:57|1.4075
02:30:58|1.4075
02:31:00|1.4075
02:31:00|1.4075
02:31:02|1.4079
02:31:02|1.4079
02:31:04|1.4081
02:31:04|1.4081
02:31:06|1.4081
02:31:06|1.4081
02:31:08|1.4081
02:31:08|1.4081
02:31:09|1.4081
02:31:11|1.4081
02:31:12|1.4081
02:31:13|1.4081
02:31:14|1.4083
02:31:15|1.4082
02:31:16|1.4082
02:31:17|1.4075
02:31:18|1.4075
02:31:19|1.4075
02:31:20|1.4075
02:31:21|1.4072
02:31:22|1.4072
02:31:23|1.4077
02:31:24|1.4077
02:31:24|1.4077
02:31:26|1.4077
02:31:27|1.4074
02:31:28|1.4074
02:31:29|1.4074
02:31:29|1.4074
02:31:31|1.4075
02:31:31|1.4054
02:31:32|1.405
02:31:33|1.4049
02:31:35|1.4049
02:31:36|1.4045
02:31:37|1.4045
02:31:37|1.4045
02:31:39|1.4045
02:31:40|1.4045
02:31:41|1.4045
02:31:42|1.4045
02:31:43|1.4045
02:31:45|1.4045
02:31:47|1.4025
02:31:48|1.402
02:31:48|1.402
02:31:50|1.402
02:31:51|1.402
02:31:51|1.402
02:31:52|1.402
02:31:54|1.402
02:31:55|1.402
02:31:55|1.402
02:31:56|1.4012
02:31:57|1.4012
02:31:59|1.4012
02:32:00|1.4012
02:32:01|1.4007
02:32:01|1.4007
02:32:02|1.4007
02:32:03|1.4007
02:32:04|1.4007
02:32:05|1.4007
02:32:06|1.4006
02:32:07|1.4006
02:32:08|1.4011
02:32:10|1.4007
02:32:10|1.4007
02:32:12|1.4007
02:32:12|1.4004
02:32:13|1.4004
02:32:14|1.4004
02:32:16|1.4004
02:32:16|1.4004
02:32:17|1.4017
02:32:18|1.4017
02:32:19|1.4017
02:32:20|1.4017
02:32:21|1.4017
02:32:22|1.4017
02:32:24|1.4017
02:32:24|1.4016
02:32:25|1.4006
02:32:26|1.4006
02:32:27|1.4002
02:32:28|1.4002
02:32:29|1.4002
02:32:31|1.4002
02:32:32|1.4002
02:32:33|1.4002
02:32:33|1.4007
02:32:34|1.4007
02:32:36|1.4007
02:32:36|1.4007
02:32:38|1.4007
02:32:39|1.4007
02:32:39|1.4007
02:32:41|1.4007
02:32:41|1.4002
02:32:43|1.4002
02:32:43|1.3999
02:32:45|1.3999
02:32:46|1.3999
02:32:48|1.3977
02:32:49|1.3977
02:32:50|1.3977
02:32:50|1.3972
02:32:51|1.3972
02:32:53|1.3971
02:32:54|1.3971
02:32:55|1.3971
02:32:56|1.3971
02:32:58|1.3973
02:32:59|1.3969
02:32:59|1.3969
02:33:01|1.3968
02:33:02|1.3968
02:33:03|1.3971
02:33:03|1.397
02:33:04|1.397
02:33:05|1.397
02:33:07|1.4045
02:33:07|1.4033
02:33:09|1.4032
02:33:10|1.4001
02:33:11|1.4
02:33:12|1.4
02:33:13|1.3995
02:33:14|1.3995
02:33:14|1.4
02:33:15|1.4
02:33:16|1.4
02:33:18|1.4
02:33:19|1.4001
02:33:20|1.4001
02:33:21|1.4001
02:33:22|1.4
02:33:23|1.4
02:33:24|1.4
02:33:25|1.4001
02:33:26|1.3997
02:33:27|1.3994
02:33:28|1.3994
02:33:29|1.3994
02:33:30|1.3994
02:33:31|1.3994
02:33:32|1.3994
02:33:33|1.3983
02:33:34|1.3983
02:33:35|1.3983
02:33:36|1.3983
02:33:37|1.3983
02:33:38|1.3983
02:33:39|1.3983
02:33:41|1.3983
02:33:41|1.398
02:33:43|1.398
02:33:43|1.398
02:33:44|1.398
02:33:46|1.398
02:33:47|1.3951
02:33:48|1.3951
02:33:49|1.3951
02:33:50|1.395
02:33:51|1.395
02:33:52|1.3945
02:33:54|1.3948
02:33:55|1.3948
02:33:56|1.3948
02:33:57|1.3948
02:33:58|1.3947
02:33:59|1.3947
02:34:00|1.3947
02:34:02|1.3952
02:34:03|1.3952
02:34:04|1.3952
02:34:05|1.3952
02:34:06|1.3952
02:34:06|1.3952
02:34:07|1.3949
02:34:09|1.3946
02:34:10|1.3942
02:34:10|1.3946
02:34:11|1.3946
02:34:13|1.3946
02:34:13|1.3946
02:34:15|1.3946
02:34:16|1.3945
02:34:17|1.3945
02:34:18|1.3945
02:34:19|1.3945
02:34:19|1.3945
02:34:21|1.3941
02:34:22|1.3946
02:34:23|1.3945
02:34:23|1.3945
02:34:25|1.3945
02:34:26|1.3945
02:34:27|1.3945
02:34:28|1.3945
02:34:29|1.3945
02:34:29|1.3945
02:34:31|1.3945
02:34:32|1.3945
02:34:32|1.3945
02:34:34|1.3945
02:34:35|1.3945
02:34:36|1.3946
02:34:37|1.3946
02:34:38|1.3946
02:34:39|1.3946
02:34:40|1.3946
02:34:41|1.3945
02:34:42|1.3946
02:34:43|1.3946
02:34:44|1.3946
02:34:45|1.3945
02:34:46|1.3945
02:34:49|1.3937
02:34:50|1.3954
02:34:51|1.3954
02:34:51|1.3954
02:34:53|1.3952
02:34:54|1.3952
02:34:55|1.3952
02:34:56|1.3952
02:34:57|1.3952
02:34:58|1.3953
02:34:59|1.3953
02:35:00|1.3954
02:35:01|1.3954
02:35:02|1.396
02:35:03|1.3958
02:35:04|1.3958
02:35:05|1.3958
02:35:06|1.3958
02:35:07|1.3958
02:35:08|1.3958
02:35:09|1.3958
02:35:11|1.3952
02:35:12|1.3947
02:35:13|1.3947
02:35:14|1.3947
02:35:15|1.3947
02:35:16|1.3943
02:35:16|1.3943
02:35:18|1.3943
02:35:18|1.3943
02:35:19|1.3943
02:35:21|1.3946
02:35:22|1.3949
02:35:23|1.3949
02:35:24|1.3949
02:35:25|1.3949
02:35:26|1.3949
02:35:27|1.3949
02:35:28|1.3948
02:35:29|1.3948
02:35:30|1.3948
02:35:31|1.3948
02:35:32|1.3948
02:35:34|1.3948
02:35:34|1.3948
02:35:35|1.3948
02:35:36|1.3948
02:35:37|1.3948
02:35:38|1.3948
02:35:39|1.3948
02:35:41|1.3949
02:35:41|1.3952
02:35:42|1.3952
02:35:44|1.395
02:35:44|1.395
02:35:46|1.395
02:35:47|1.3947
02:35:49|1.3942
02:35:50|1.3943
02:35:51|1.3943
02:35:52|1.3943
02:35:54|1.3996
02:35:55|1.3985
02:35:56|1.3984
02:35:57|1.3984
02:35:58|1.3984
02:36:00|1.3977
02:36:01|1.3979
02:36:02|1.3979
02:36:02|1.3979
02:36:03|1.3991
02:36:04|1.3991
02:36:06|1.3991
02:36:06|1.3988
02:36:07|1.3988
02:36:08|1.3988
02:36:09|1.3982
02:36:11|1.3985
02:36:12|1.3985
02:36:13|1.3985
02:36:14|1.3985
02:36:15|1.3989
02:36:16|1.3989
02:36:17|1.3983
02:36:18|1.3993
02:36:19|1.3993
02:36:20|1.3993
02:36:21|1.3981
02:36:23|1.3982
02:36:23|1.3982
02:36:24|1.3982
02:36:25|1.3982
02:36:27|1.3982
02:36:27|1.3982
02:36:28|1.3982
02:36:29|1.399
02:36:30|1.399
02:36:31|1.399
02:36:32|1.3992
02:36:34|1.3992
02:36:34|1.3992
02:36:36|1.3991
02:36:36|1.3991
02:36:38|1.3991
02:36:39|1.3991
02:36:39|1.4001
02:36:41|1.4001
02:36:42|1.4
02:36:43|1.4
02:36:43|1.3993
02:36:44|1.3993
02:36:46|1.3992
02:36:46|1.3992
02:36:48|1.3992
02:36:50|1.3989
02:36:51|1.3991
02:36:52|1.4
02:36:54|1.3996
02:36:55|1.3996
02:36:55|1.3996
02:36:57|1.3996
02:36:58|1.3996
02:36:59|1.3996
02:36:59|1.3996
02:37:00|1.3996
02:37:02|1.3996
02:37:02|1.3996
02:37:03|1.4002
02:37:04|1.3993
02:37:05|1.3992
02:37:06|1.3992
02:37:07|1.4
02:37:09|1.3998
02:37:09|1.3998
02:37:10|1.3998
02:37:11|1.3995
02:37:13|1.3988
02:37:13|1.3988
02:37:15|1.3988
02:37:15|1.3988
02:37:17|1.3988
02:37:18|1.3988
02:37:19|1.3988
02:37:20|1.3988
02:37:20|1.3977
02:37:22|1.3977
02:37:22|1.3977
02:37:24|1.3977
02:37:25|1.3984
02:37:25|1.3984
02:37:26|1.4013
02:37:27|1.4019
02:37:29|1.4016
02:37:30|1.4018
02:37:30|1.4018
02:37:32|1.4013
02:37:33|1.4013
02:37:33|1.4004
02:37:35|1.4004
02:37:35|1.4004
02:37:37|1.4004
02:37:37|1.4004
02:37:39|1.4004
02:37:39|1.4004
02:37:41|1.4004
02:37:42|1.4005
02:37:43|1.4005
02:37:43|1.4002
02:37:45|1.4002
02:37:46|1.4002
02:37:47|1.4002
02:37:48|1.4002
02:37:49|1.4002
02:37:51|1.4002
02:37:51|1.4002
02:37:53|1.4003
02:37:53|1.4003
02:37:55|1.4003
02:37:56|1.4003
02:37:56|1.4003
02:37:58|1.4003
02:37:58|1.4003
02:38:00|1.4046
02:38:02|1.4042
02:38:03|1.4045
02:38:04|1.4045
02:38:05|1.4047
02:38:05|1.4047
02:38:07|1.4047
02:38:08|1.4048
02:38:09|1.404
02:38:10|1.403
02:38:11|1.4021
02:38:12|1.4016
02:38:13|1.4039
02:38:14|1.4041
02:38:15|1.4041
02:38:16|1.4041
02:38:17|1.4034
02:38:18|1.4034
02:38:19|1.4035
02:38:20|1.4034
02:38:21|1.4031
02:38:22|1.4029
02:38:23|1.4029
02:38:24|1.4029
02:38:25|1.4029
02:38:26|1.4029
02:38:27|1.4024
02:38:29|1.4024
02:38:29|1.4024
02:38:30|1.4024
02:38:31|1.4039
02:38:32|1.4039
02:38:34|1.4039
02:38:34|1.4053
02:38:35|1.4053
02:38:37|1.4053
02:38:37|1.4053
02:38:39|1.405
02:38:39|1.4051
02:38:40|1.4051
02:38:41|1.4053
02:38:42|1.4052
02:38:43|1.4052
02:38:45|1.4052
02:38:45|1.4048
02:38:47|1.4048
02:38:48|1.4049
02:38:48|1.4048
02:38:50|1.4048
02:38:51|1.4048
02:38:53|1.4048
02:38:54|1.4048
02:38:54|1.4057
02:38:56|1.4057
02:38:57|1.4057
02:38:57|1.4057
02:38:58|1.4057
02:38:59|1.405
02:39:01|1.4055
02:39:02|1.4057
02:39:03|1.4057
02:39:04|1.4057
02:39:05|1.4069
02:39:06|1.4069
02:39:07|1.4077
02:39:08|1.4077
02:39:09|1.4069
02:39:10|1.4068
02:39:11|1.4072
02:39:12|1.4072
02:39:13|1.4072
02:39:14|1.4074
02:39:15|1.407
02:39:16|1.407
02:39:17|1.407
02:39:18|1.407
02:39:19|1.407
02:39:20|1.407
02:39:21|1.407
02:39:22|1.407
02:39:23|1.407
02:39:24|1.407
02:39:25|1.407
02:39:26|1.407
02:39:27|1.4074
02:39:28|1.4074
02:39:29|1.4074
02:39:30|1.4074
02:39:31|1.4074
02:39:32|1.4074
02:39:33|1.4074
02:39:34|1.4074
02:39:35|1.4074
02:39:36|1.407
02:39:37|1.407
02:39:38|1.407
02:39:39|1.4071
02:39:40|1.4071
02:39:41|1.4095
02:39:42|1.4092
02:39:43|1.4092
02:39:44|1.41
02:39:45|1.4097
02:39:46|1.4097
02:39:47|1.41
02:39:49|1.4092
02:39:50|1.4092
02:39:51|1.4092
02:39:52|1.4092
02:39:53|1.4092
02:39:54|1.4092
02:39:55|1.4092
02:39:56|1.4092
02:39:57|1.4086
02:39:58|1.4089
02:39:58|1.4084
02:40:00|1.4084
02:40:01|1.4084
02:40:02|1.4084
02:40:03|1.4084
02:40:04|1.4086
02:40:05|1.4099
02:40:06|1.4092
02:40:07|1.4092
02:40:08|1.4102
02:40:09|1.4096
02:40:10|1.4096
02:40:11|1.4096
02:40:12|1.4098
02:40:13|1.4098
02:40:14|1.4098
02:40:15|1.4098
02:40:16|1.4098
02:40:18|1.4098
02:40:19|1.4098
02:40:19|1.4095
02:40:21|1.4095
02:40:21|1.4094
02:40:22|1.4089
02:40:23|1.4089
02:40:24|1.4089
02:40:25|1.4089
02:40:26|1.4089
02:40:27|1.4089
02:40:28|1.4089
02:40:29|1.4089
02:40:30|1.4089
02:40:31|1.4089
02:40:32|1.4085
02:40:33|1.4084
02:40:34|1.4084
02:40:35|1.4084
02:40:37|1.4084
02:40:37|1.4084
02:40:38|1.4084
02:40:39|1.4084
02:40:40|1.4091
02:40:41|1.4083
02:40:42|1.4088
02:40:43|1.4088
02:40:44|1.4088
02:40:45|1.4088
02:40:46|1.4088
02:40:47|1.4085
02:40:48|1.4088
02:40:49|1.4088
02:40:50|1.4092
02:40:51|1.4093
02:40:53|1.4088
02:40:55|1.4088
02:40:56|1.4088
02:40:56|1.4088
02:40:58|1.4088
02:40:58|1.4088
02:41:00|1.4088
02:41:01|1.4088
02:41:01|1.4098
02:41:02|1.4098
02:41:04|1.4098
02:41:04|1.4135
02:41:05|1.4122
02:41:06|1.4126
02:41:08|1.4126
02:41:09|1.4125
02:41:09|1.4124
02:41:10|1.4124
02:41:12|1.4124
02:41:13|1.4125
02:41:14|1.4124
02:41:15|1.4125
02:41:16|1.4125
02:41:17|1.4125
02:41:18|1.4125
02:41:18|1.4125
02:41:20|1.4124
02:41:20|1.4113
02:41:22|1.4113
02:41:23|1.4118
02:41:23|1.4118
02:41:25|1.4118
02:41:25|1.4118
02:41:26|1.4118
02:41:28|1.412
02:41:29|1.412
02:41:31|1.412
02:41:31|1.412
02:41:32|1.412
02:41:33|1.412
02:41:35|1.412
02:41:36|1.412
02:41:37|1.4149
02:41:38|1.4147
02:41:40|1.4145
02:41:40|1.4145
02:41:42|1.4145
02:41:42|1.4143
02:41:43|1.4143
02:41:45|1.4143
02:41:46|1.414
02:41:47|1.4142
02:41:48|1.4142
02:41:48|1.4142
02:41:49|1.415
02:41:51|1.415
02:41:52|1.4142
02:41:53|1.4142
02:41:54|1.414
02:41:54|1.4139
02:41:56|1.4139
02:41:56|1.4138
02:41:58|1.4138
02:41:59|1.4138
02:42:01|1.4138
02:42:01|1.4137
02:42:02|1.4139
02:42:04|1.4143
02:42:05|1.4172
02:42:06|1.4172
02:42:07|1.417
02:42:08|1.4172
02:42:10|1.4169
02:42:11|1.4169
02:42:11|1.4169
02:42:13|1.4177
02:42:13|1.4178
02:42:14|1.4178
02:42:15|1.4178
02:42:16|1.418
02:42:17|1.4178
02:42:18|1.4175
02:42:20|1.4178
02:42:20|1.4178
02:42:21|1.4179
02:42:22|1.4179
02:42:23|1.4179
02:42:24|1.4186
02:42:25|1.4188
02:42:26|1.4188
02:42:27|1.42
02:42:28|1.4202
02:42:30|1.4188
02:42:31|1.4195
02:42:32|1.4194
02:42:32|1.4194
02:42:33|1.4188
02:42:35|1.418
02:42:35|1.4185
02:42:37|1.4185
02:42:37|1.4185
02:42:38|1.4179
02:42:39|1.419
02:42:40|1.419
02:42:41|1.419
02:42:42|1.4191
02:42:44|1.4191
02:42:44|1.4191
02:42:46|1.4189
02:42:47|1.419
02:42:47|1.4186
02:42:48|1.4188
02:42:50|1.4188
02:42:50|1.418
02:42:52|1.4165
02:42:53|1.4162
02:42:54|1.4162
02:42:55|1.4177
02:42:57|1.4177
02:42:58|1.4177
02:43:00|1.4177
02:43:00|1.4164
02:43:01|1.4171
02:43:02|1.4168
02:43:04|1.4168
02:43:05|1.4168
02:43:06|1.417
02:43:07|1.4181
02:43:08|1.4177
02:43:09|1.4177
02:43:10|1.4177
02:43:11|1.4181
02:43:12|1.4181
02:43:13|1.4181
02:43:14|1.4181
02:43:15|1.4181
02:43:16|1.4181
02:43:17|1.4178
02:43:18|1.4181
02:43:19|1.4172
02:43:20|1.4172
02:43:21|1.4172
02:43:22|1.418
02:43:23|1.4182
02:43:24|1.4185
02:43:25|1.4185
02:43:26|1.4185
02:43:27|1.418
02:43:28|1.418
02:43:29|1.418
02:43:31|1.418
02:43:31|1.4177
02:43:32|1.4177
02:43:33|1.4177
02:43:34|1.4177
02:43:36|1.4177
02:43:36|1.4177
02:43:37|1.4177
02:43:38|1.4177
02:43:39|1.4177
02:43:40|1.4177
02:43:42|1.4174
02:43:42|1.4171
02:43:43|1.4171
02:43:45|1.4172
02:43:45|1.4166
02:43:46|1.4167
02:43:48|1.4167
02:43:48|1.4167
02:43:49|1.4168
02:43:51|1.4168
02:43:51|1.4168
02:43:52|1.4169
02:43:53|1.4171
02:43:55|1.4169
02:43:56|1.4169
02:43:58|1.4169
02:43:58|1.4169
02:44:00|1.4169
02:44:00|1.4169
02:44:01|1.4171
02:44:02|1.4171
02:44:04|1.4171
02:44:05|1.4171
02:44:06|1.4171
02:44:07|1.4171
02:44:09|1.4165
02:44:09|1.4161
02:44:10|1.4161
02:44:11|1.4161
02:44:13|1.4166
02:44:13|1.417
02:44:14|1.417
02:44:15|1.417
02:44:16|1.417
02:44:17|1.4172
02:44:19|1.4172
02:44:20|1.4172
02:44:20|1.4172
02:44:21|1.4172
02:44:22|1.4172
02:44:23|1.4189
02:44:24|1.4182
02:44:25|1.4182
02:44:27|1.4182
02:44:27|1.4182
02:44:29|1.4182
02:44:30|1.418
02:44:31|1.418
02:44:31|1.418
02:44:32|1.4168
02:44:34|1.416
02:44:34|1.416
02:44:35|1.416
02:44:36|1.4167
02:44:37|1.4172
02:44:39|1.4168
02:44:40|1.4173
02:44:41|1.4173
02:44:41|1.4168
02:44:43|1.4169
02:44:43|1.4169
02:44:45|1.4169
02:44:45|1.4169
02:44:46|1.4171
02:44:48|1.4171
02:44:49|1.4181
02:44:50|1.4181
02:44:50|1.4181
02:44:52|1.4181
02:44:53|1.4181
02:44:54|1.4181
02:44:55|1.4171
02:44:55|1.4171
02:44:57|1.4171
02:44:59|1.4171
02:44:59|1.4171
02:45:00|1.4167
02:45:02|1.4164
02:45:03|1.4164
02:45:05|1.4164
02:45:05|1.4164
02:45:06|1.4167
02:45:07|1.4167
02:45:09|1.4165
02:45:10|1.4175
02:45:11|1.4176
02:45:11|1.4176
02:45:12|1.4176
02:45:13|1.4176
02:45:15|1.4172
02:45:16|1.4172
02:45:17|1.4172
02:45:18|1.4171
02:45:19|1.4171
02:45:21|1.4171
02:45:22|1.4171
02:45:22|1.4171
02:45:23|1.4171
02:45:24|1.4171
02:45:25|1.4171
02:45:26|1.4171
02:45:27|1.4171
02:45:29|1.4171
02:45:29|1.4171
02:45:31|1.4171
02:45:32|1.4171
02:45:33|1.4171
02:45:33|1.4171
02:45:34|1.4171
02:45:35|1.4171
02:45:36|1.4171
02:45:37|1.4171
02:45:39|1.4171
02:45:39|1.4171
02:45:41|1.4171
02:45:41|1.4162
02:45:42|1.4177
02:45:43|1.4177
02:45:44|1.4177
02:45:46|1.4177
02:45:46|1.4177
02:45:47|1.4164
02:45:48|1.4164
02:45:49|1.4164
02:45:50|1.4164
02:45:51|1.4164
02:45:53|1.4164
02:45:53|1.4164
02:45:54|1.4164
02:45:55|1.4164
02:45:58|1.4164
02:45:58|1.4168
02:46:00|1.4172
02:46:01|1.4182
02:46:02|1.4181
02:46:03|1.4181
02:46:04|1.4181
02:46:05|1.4175
02:46:06|1.4175
02:46:07|1.4175
02:46:09|1.418
02:46:10|1.4179
02:46:11|1.4179
02:46:12|1.4179
02:46:12|1.4179
02:46:13|1.4179
02:46:15|1.4174
02:46:15|1.4173
02:46:16|1.4173
02:46:18|1.4174
02:46:19|1.4189
02:46:19|1.4204
02:46:20|1.4209
02:46:21|1.4207
02:46:23|1.4229
02:46:24|1.4229
02:46:25|1.423
02:46:26|1.4223
02:46:27|1.4225
02:46:28|1.4227
02:46:28|1.4287
02:46:30|1.4255
02:46:31|1.426
02:46:32|1.4277
02:46:33|1.4264
02:46:34|1.4279
02:46:35|1.4256
02:46:36|1.4262
02:46:37|1.4262
02:46:38|1.4262
02:46:39|1.4262
02:46:40|1.4262
02:46:41|1.4262
02:46:43|1.4256
02:46:43|1.4256
02:46:44|1.4247
02:46:45|1.4247
02:46:46|1.4243
02:46:47|1.4234
02:46:48|1.4234
02:46:49|1.4237
02:46:50|1.4249
02:46:52|1.424
02:46:52|1.4249
02:46:53|1.426
02:46:54|1.4268
02:46:56|1.4265
02:46:56|1.4273
02:46:58|1.4273
02:46:59|1.4278
02:47:00|1.4278
02:47:02|1.4278
02:47:03|1.4275
02:47:04|1.4267
02:47:05|1.4267
02:47:05|1.4267
02:47:07|1.4267
02:47:08|1.4267
02:47:09|1.4261
02:47:10|1.4256
02:47:11|1.4254
02:47:12|1.4245
02:47:13|1.4245
02:47:14|1.4245
02:47:16|1.4228
02:47:16|1.4221
02:47:17|1.4216
02:47:18|1.4213
02:47:19|1.4211
02:47:20|1.4208
02:47:21|1.4208
02:47:22|1.4213
02:47:24|1.4213
02:47:24|1.4215
02:47:25|1.4213
02:47:26|1.4212
02:47:27|1.4212
02:47:28|1.4212
02:47:29|1.4207
02:47:30|1.4207
02:47:31|1.4207
02:47:32|1.4207
02:47:34|1.4207
02:47:35|1.4207
02:47:35|1.4207
02:47:36|1.4207
02:47:38|1.4203
02:47:39|1.4203
02:47:40|1.4203
02:47:40|1.4201
02:47:42|1.4197
02:47:42|1.4197
02:47:44|1.4197
02:47:44|1.4197
02:47:46|1.4197
02:47:46|1.4185
02:47:47|1.4183
02:47:48|1.4183
02:47:50|1.4183
02:47:50|1.4183
02:47:51|1.4183
02:47:52|1.4183
02:47:53|1.4179
02:47:54|1.4179
02:47:55|1.4179
02:47:56|1.4187
02:47:57|1.4185
02:47:59|1.4182
02:48:01|1.4182
02:48:02|1.4187
02:48:02|1.4184
02:48:05|1.4187
02:48:06|1.4187
02:48:07|1.4187
02:48:08|1.4187
02:48:08|1.4187
02:48:10|1.4187
02:48:10|1.4195
02:48:12|1.4195
02:48:13|1.4195
02:48:14|1.4191
02:48:15|1.4191
02:48:16|1.4191
02:48:17|1.4191
02:48:18|1.4191
02:48:19|1.4188
02:48:20|1.4188
02:48:21|1.4182
02:48:22|1.4184
02:48:23|1.4184
02:48:24|1.4184
02:48:25|1.4184
02:48:26|1.4184
02:48:27|1.4184
02:48:28|1.4184
02:48:29|1.4184
02:48:30|1.4183
02:48:32|1.4183
02:48:33|1.4183
02:48:33|1.4183
02:48:34|1.4183
02:48:36|1.4183
02:48:37|1.4183
02:48:38|1.4183
02:48:39|1.4183
02:48:39|1.4181
02:48:41|1.4181
02:48:41|1.4181
02:48:43|1.4181
02:48:44|1.4181
02:48:44|1.418
02:48:46|1.418
02:48:47|1.418
02:48:48|1.4184
02:48:49|1.4184
02:48:49|1.4184
02:48:50|1.4184
02:48:52|1.4184
02:48:52|1.4184
02:48:54|1.4184
02:48:54|1.4184
02:48:56|1.4199
02:48:56|1.4195
02:48:58|1.4195
02:48:58|1.4195
02:48:59|1.4197
02:49:01|1.4197
02:49:02|1.4196
02:49:04|1.4196
02:49:05|1.4214
02:49:06|1.4214
02:49:07|1.4214
02:49:08|1.4214
02:49:09|1.4214
02:49:10|1.4214
02:49:11|1.4214
02:49:13|1.4214
02:49:14|1.4194
02:49:14|1.4194
02:49:16|1.4192
02:49:16|1.4192
02:49:18|1.4192
02:49:19|1.4192
02:49:19|1.4192
02:49:21|1.4192
02:49:22|1.4192
02:49:23|1.42
02:49:24|1.42
02:49:25|1.42
02:49:26|1.42
02:49:28|1.42
02:49:29|1.42
02:49:29|1.42
02:49:30|1.42
02:49:33|1.42
02:49:33|1.42
02:49:34|1.4196
02:49:35|1.4192
02:49:37|1.4191
02:49:37|1.4191
02:49:38|1.4191
02:49:39|1.4198
02:49:40|1.4203
02:49:41|1.4203
02:49:43|1.4203
02:49:43|1.4203
02:49:44|1.4203
02:49:46|1.4198
02:49:46|1.4198
02:49:48|1.4193
02:49:48|1.4193
02:49:49|1.4193
02:49:50|1.4193
02:49:51|1.4193
02:49:52|1.4193
02:49:53|1.4186
02:49:54|1.4185
02:49:55|1.4189
02:49:56|1.4189
02:49:57|1.4189
02:49:58|1.4189
02:50:00|1.4191
02:50:01|1.4191
02:50:01|1.4191
02:50:03|1.4191
02:50:04|1.4187
02:50:05|1.4187
02:50:06|1.4187
02:50:07|1.419
02:50:08|1.419
02:50:09|1.419
02:50:10|1.4179
02:50:11|1.4182
02:50:12|1.4182
02:50:13|1.4182
02:50:14|1.4182
02:50:15|1.4165
02:50:17|1.4166
02:50:18|1.4166
02:50:18|1.4166
02:50:20|1.4166
02:50:21|1.4162
02:50:23|1.4152
02:50:23|1.415
02:50:24|1.4152
02:50:25|1.4152
02:50:26|1.4152
02:50:27|1.4152
02:50:29|1.4158
02:50:30|1.4158
02:50:30|1.4162
02:50:32|1.4162
02:50:32|1.4162
02:50:33|1.4162
02:50:34|1.4162
02:50:35|1.4162
02:50:37|1.4162
02:50:37|1.4162
02:50:38|1.4162
02:50:39|1.4163
02:50:40|1.4163
02:50:41|1.4163
02:50:43|1.4163
02:50:43|1.4164
02:50:44|1.4135
02:50:46|1.414
02:50:46|1.4143
02:50:47|1.4144
02:50:48|1.414
02:50:49|1.4139
02:50:50|1.4139
02:50:52|1.4135
02:50:52|1.4124
02:50:53|1.4122
02:50:54|1.4122
02:50:56|1.4132
02:50:56|1.4132
02:50:57|1.4132
02:50:58|1.4132
02:50:59|1.4132
02:51:01|1.4132
02:51:02|1.4125
02:51:04|1.4125
02:51:05|1.4125
02:51:06|1.4131
02:51:08|1.4138
02:51:09|1.4131
02:51:09|1.413
02:51:10|1.413
02:51:11|1.413
02:51:13|1.4149
02:51:14|1.4149
02:51:15|1.4149
02:51:16|1.4142
02:51:16|1.4142
02:51:18|1.4142
02:51:19|1.4142
02:51:20|1.4142
02:51:21|1.4149
02:51:22|1.4149
02:51:23|1.4149
02:51:24|1.4149
02:51:25|1.4149
02:51:26|1.4149
02:51:27|1.4149
02:51:28|1.4149
02:51:29|1.4145
02:51:30|1.4145
02:51:31|1.4145
02:51:32|1.4145
02:51:33|1.415
02:51:34|1.415
02:51:35|1.415
02:51:36|1.415
02:51:37|1.415
02:51:38|1.415
02:51:39|1.415
02:51:40|1.415
02:51:41|1.4159
02:51:42|1.4159
02:51:43|1.4157
02:51:44|1.4157
02:51:45|1.4157
02:51:46|1.4157
02:51:47|1.4157
02:51:48|1.4157
02:51:49|1.4156
02:51:50|1.4155
02:51:51|1.4155
02:51:52|1.4155
02:51:53|1.4155
02:51:54|1.4155
02:51:55|1.4155
02:51:56|1.4155
02:51:57|1.4155
02:51:58|1.4155
02:51:59|1.4155
02:52:00|1.4155
02:52:01|1.4155
02:52:03|1.4155
02:52:03|1.4155
02:52:04|1.4155
02:52:06|1.4155
02:52:07|1.4155
02:52:08|1.4155
02:52:09|1.4155
02:52:09|1.4155
02:52:11|1.4154
02:52:11|1.4154
02:52:13|1.4154
02:52:14|1.4154
02:52:15|1.4154
02:52:16|1.4165
02:52:16|1.4165
02:52:18|1.4165
02:52:18|1.4165
02:52:19|1.4165
02:52:21|1.4165
02:52:21|1.4165
02:52:22|1.4165
02:52:24|1.4165
02:52:24|1.4165
02:52:25|1.4165
02:52:26|1.4165
02:52:27|1.4165
02:52:28|1.4161
02:52:29|1.4154
02:52:31|1.4154
02:52:32|1.4153
02:52:32|1.4153
02:52:33|1.4153
02:52:34|1.4161
02:52:36|1.4161
02:52:37|1.4155
02:52:38|1.412
02:52:38|1.412
02:52:40|1.412
02:52:41|1.4116
02:52:42|1.4106
02:52:42|1.4111
02:52:44|1.4111
02:52:45|1.4111
02:52:45|1.4111
02:52:47|1.4111
02:52:48|1.4109
02:52:49|1.4108
02:52:50|1.4108
02:52:51|1.4108
02:52:52|1.4108
02:52:53|1.4108
02:52:54|1.4108
02:52:55|1.411
02:52:56|1.4126
02:52:57|1.4126
02:52:58|1.4126
02:53:00|1.4126
02:53:01|1.4126
02:53:01|1.4117
02:53:03|1.4117
02:53:05|1.4117
02:53:05|1.4117
02:53:07|1.4119
02:53:08|1.4119
02:53:09|1.4113
02:53:10|1.4113
02:53:11|1.4113
02:53:12|1.4113
02:53:14|1.4113
02:53:15|1.4113
02:53:16|1.4113
02:53:17|1.4113
02:53:18|1.4113
02:53:19|1.4113
02:53:20|1.4113
02:53:21|1.4113
02:53:22|1.4113
02:53:23|1.4113
02:53:24|1.4113
02:53:25|1.4121
02:53:26|1.4121
02:53:27|1.411
02:53:28|1.411
02:53:29|1.4117
02:53:30|1.4117
02:53:31|1.4117
02:53:32|1.4117
02:53:33|1.4117
02:53:34|1.4117
02:53:35|1.4117
02:53:37|1.4109
02:53:38|1.4109
02:53:38|1.4109
02:53:39|1.4109
02:53:41|1.4107
02:53:41|1.4107
02:53:42|1.4107
02:53:43|1.4107
02:53:45|1.4107
02:53:46|1.4107
02:53:46|1.4107
02:53:47|1.4107
02:53:49|1.41
02:53:50|1.41
02:53:50|1.411
02:53:52|1.411
02:53:52|1.411
02:53:53|1.411
02:53:55|1.4114
02:53:56|1.4095
02:53:57|1.4095
02:53:57|1.4097
02:53:59|1.4089
02:54:00|1.4086
02:54:01|1.4086
02:54:02|1.4086
02:54:03|1.4092
02:54:04|1.4066
02:54:06|1.4051
02:54:06|1.4055
02:54:08|1.4055
02:54:09|1.405
02:54:10|1.4047
02:54:10|1.4047
02:54:12|1.4054
02:54:12|1.4054
02:54:13|1.4054
02:54:15|1.4054
02:54:15|1.4054
02:54:17|1.4054
02:54:18|1.4044
02:54:18|1.4036
02:54:19|1.4036
02:54:21|1.404
02:54:22|1.4037
02:54:22|1.4037
02:54:24|1.4038
02:54:25|1.4038
02:54:26|1.4038
02:54:27|1.4042
02:54:28|1.4042
02:54:28|1.4042
02:54:30|1.4047
02:54:30|1.4047
02:54:32|1.4047
02:54:33|1.4043
02:54:34|1.4043
02:54:35|1.404
02:54:36|1.404
02:54:37|1.404
02:54:38|1.404
02:54:39|1.404
02:54:40|1.404
02:54:41|1.404
02:54:42|1.404
02:54:43|1.404
02:54:44|1.404
02:54:45|1.404
02:54:47|1.404
02:54:47|1.404
02:54:49|1.404
02:54:50|1.4038
02:54:51|1.4038
02:54:51|1.4038
02:54:52|1.4039
02:54:53|1.4039
02:54:55|1.4039
02:54:55|1.4039
02:54:56|1.4033
02:54:57|1.4033
02:54:58|1.4033
02:55:00|1.4007
02:55:02|1.4006
02:55:02|1.4006
02:55:03|1.4002
02:55:04|1.4002
02:55:06|1.4003
02:55:07|1.4002
02:55:08|1.4002
02:55:09|1.4002
02:55:10|1.4002
02:55:11|1.4002
02:55:12|1.4002
02:55:12|1.4002
02:55:14|1.4002
02:55:15|1.4002
02:55:16|1.4002
02:55:16|1.4002
02:55:17|1.4002
02:55:18|1.4001
02:55:20|1.4001
02:55:21|1.4001
02:55:22|1.4001
02:55:22|1.4
02:55:23|1.3995
02:55:25|1.3991
02:55:26|1.3991
02:55:27|1.399
02:55:28|1.399
02:55:29|1.3968
02:55:30|1.398
02:55:31|1.3976
02:55:32|1.3979
02:55:33|1.3979
02:55:34|1.3979
02:55:35|1.3979
02:55:37|1.3977
02:55:37|1.3976
02:55:38|1.3976
02:55:39|1.3969
02:55:40|1.3969
02:55:41|1.3969
02:55:42|1.3969
02:55:44|1.3974
02:55:44|1.3974
02:55:46|1.3974
02:55:46|1.3974
02:55:48|1.3974
02:55:48|1.397
02:55:50|1.397
02:55:50|1.3966
02:55:51|1.3966
02:55:52|1.3966
02:55:53|1.3966
02:55:54|1.3965
02:55:55|1.3965
02:55:56|1.3965
02:55:57|1.3965
02:55:59|1.3966
02:56:00|1.3971
02:56:01|1.3971
02:56:02|1.3964
02:56:03|1.3964
02:56:04|1.3964
02:56:05|1.3964
02:56:06|1.3966
02:56:07|1.3966
02:56:08|1.3966
02:56:09|1.3966
02:56:11|1.3966
02:56:12|1.3966
02:56:13|1.3964
02:56:13|1.3964
02:56:14|1.3966
02:56:15|1.3966
02:56:16|1.3966
02:56:17|1.3966
02:56:18|1.3966
02:56:20|1.3966
02:56:21|1.3966
02:56:22|1.3972
02:56:22|1.3972
02:56:23|1.3972
02:56:24|1.3968
02:56:26|1.3967
02:56:27|1.3967
02:56:28|1.3967
02:56:28|1.3969
02:56:29|1.3968
02:56:30|1.3969
02:56:32|1.3972
02:56:33|1.3972
02:56:34|1.3972
02:56:35|1.3972
02:56:36|1.3972
02:56:37|1.3971
02:56:39|1.3971
02:56:40|1.3971
02:56:40|1.3971
02:56:41|1.3971
02:56:43|1.3971
02:56:43|1.3971
02:56:45|1.3971
02:56:45|1.397
02:56:47|1.397
02:56:47|1.3974
02:56:48|1.3974
02:56:49|1.3974
02:56:50|1.3974
02:56:51|1.399
02:56:52|1.399
02:56:53|1.3993
02:56:54|1.3993
02:56:56|1.3993
02:56:56|1.3993
02:56:58|1.3993
02:56:58|1.3993
02:57:00|1.3993
02:57:00|1.3993
02:57:02|1.3991
02:57:03|1.3987
02:57:04|1.3987
02:57:05|1.3987
02:57:06|1.3987
02:57:07|1.3985
02:57:09|1.3983
02:57:10|1.3983
02:57:10|1.3983
02:57:12|1.3983
02:57:13|1.3983
02:57:13|1.3983
02:57:14|1.3983
02:57:16|1.3983
02:57:17|1.3983
02:57:18|1.3983
02:57:19|1.3983
02:57:20|1.3989
02:57:21|1.3989
02:57:22|1.3986
02:57:23|1.3988
02:57:23|1.3988
02:57:25|1.3988
02:57:26|1.3988
02:57:27|1.3988
02:57:28|1.3989
02:57:29|1.3989
02:57:30|1.3989
02:57:31|1.3989
02:57:32|1.3989
02:57:34|1.3989
02:57:34|1.3989
02:57:35|1.3989
02:57:36|1.3989
02:57:37|1.3994
02:57:39|1.3994
02:57:39|1.3994
02:57:40|1.3994
02:57:41|1.4002
02:57:43|1.4002
02:57:43|1.4002
02:57:44|1.4002
02:57:45|1.4002
02:57:47|1.4002
02:57:47|1.4002
02:57:49|1.4002
02:57:50|1.4002
02:57:51|1.4002
02:57:52|1.4002
02:57:53|1.4002
02:57:54|1.4002
02:57:55|1.4002
02:57:56|1.4002
02:57:56|1.4002
02:57:58|1.4002
02:57:59|1.4002
02:58:00|1.4002
02:58:01|1.4002
02:58:02|1.4009
02:58:03|1.4009
02:58:05|1.402
02:58:05|1.4025
02:58:07|1.4038
02:58:09|1.4038
02:58:10|1.4043
02:58:10|1.4043
02:58:11|1.4043
02:58:13|1.4043
02:58:13|1.4043
02:58:14|1.4043
02:58:15|1.4043
02:58:16|1.4043
02:58:17|1.4043
02:58:19|1.4043
02:58:20|1.4043
02:58:21|1.4038
02:58:21|1.4038
02:58:23|1.4038
02:58:24|1.404
02:58:25|1.404
02:58:26|1.404
02:58:26|1.404
02:58:28|1.404
02:58:28|1.404
02:58:30|1.404
02:58:31|1.4039
02:58:32|1.4038
02:58:33|1.4038
02:58:34|1.4038
02:58:35|1.41
02:58:36|1.4096
02:58:37|1.4092
02:58:38|1.4096
02:58:39|1.4092
02:58:40|1.4092
02:58:41|1.4088
02:58:42|1.4088
02:58:43|1.4084
02:58:44|1.4076
02:58:45|1.4076
02:58:46|1.4073
02:58:48|1.4074
02:58:48|1.4074
02:58:50|1.4075
02:58:51|1.407
02:58:51|1.4066
02:58:53|1.4047
02:58:54|1.4047
02:58:54|1.4047
02:58:55|1.4043
02:58:56|1.4042
02:58:58|1.4039
02:58:59|1.404
02:59:00|1.404
02:59:01|1.4042
02:59:01|1.4043
02:59:03|1.4043
02:59:04|1.4043
02:59:06|1.4043
02:59:07|1.4043
02:59:07|1.4042
02:59:09|1.4042
02:59:10|1.4041
02:59:11|1.4041
02:59:11|1.4041
02:59:12|1.4041
02:59:13|1.4021
02:59:15|1.4018
02:59:16|1.4016
02:59:16|1.4014
02:59:17|1.4014
02:59:18|1.401
02:59:20|1.401
02:59:20|1.4006
02:59:21|1.4006
02:59:22|1.4006
02:59:24|1.4016
02:59:25|1.4016
02:59:25|1.4019
02:59:27|1.4019
02:59:28|1.4019
02:59:29|1.4021
02:59:29|1.4021
02:59:31|1.4021
02:59:31|1.4021
02:59:33|1.4021
02:59:34|1.4021
02:59:35|1.4021
02:59:36|1.4021
02:59:37|1.4017
02:59:38|1.4016
02:59:39|1.4064
02:59:40|1.4062
02:59:40|1.4053
02:59:42|1.4046
02:59:43|1.4046
02:59:44|1.4046
02:59:45|1.4046
02:59:46|1.4046
02:59:47|1.4046
02:59:48|1.4046
02:59:49|1.4047
02:59:50|1.4047
02:59:51|1.4079
02:59:52|1.4079
02:59:54|1.4079
02:59:55|1.4083
02:59:55|1.4083
02:59:56|1.4085
02:59:57|1.4077
02:59:58|1.4077
02:59:59|1.4085
03:00:00|1.4085
03:00:02|1.4086
03:00:02|1.4086
03:00:03|1.4086
03:00:05|1.4065
03:00:06|1.4062
03:00:07|1.4052
03:00:08|1.4051
03:00:09|1.4045
03:00:10|1.4043
03:00:11|1.4043
03:00:12|1.4043
03:00:13|1.4043
03:00:14|1.405
03:00:15|1.4017
03:00:17|1.401
03:00:17|1.402
03:00:18|1.402
03:00:19|1.4015
03:00:20|1.4015
03:00:21|1.4021
03:00:23|1.4021
03:00:23|1.4017
03:00:24|1.4028
03:00:26|1.4029
03:00:26|1.4029
03:00:27|1.4029
03:00:29|1.4029
03:00:29|1.4024
03:00:30|1.4013
03:00:31|1.4022
03:00:33|1.4022
03:00:33|1.4019
03:00:34|1.4013
03:00:36|1.4013
03:00:36|1.4014
03:00:38|1.4025
03:00:39|1.4025
03:00:40|1.4032
03:00:40|1.4045
03:00:42|1.4054
03:00:43|1.405
03:00:43|1.405
03:00:44|1.405
03:00:46|1.405
03:00:46|1.405
03:00:47|1.405
03:00:48|1.4049
03:00:49|1.4039
03:00:51|1.4035
03:00:51|1.4035
03:00:52|1.4035
03:00:53|1.4035
03:00:55|1.4035
03:00:55|1.4025
03:00:56|1.4017
03:00:57|1.4017
03:00:58|1.4007
03:01:00|1.4006
03:01:00|1.4006
03:01:02|1.4006
03:01:03|1.4006
03:01:03|1.4006
03:01:05|1.4006
03:01:06|1.4006
03:01:07|1.4006
03:01:08|1.3967
03:01:09|1.3986
03:01:10|1.3986
03:01:12|1.3988
03:01:13|1.3984
03:01:14|1.3984
03:01:14|1.3984
03:01:15|1.3984
03:01:17|1.3984
03:01:18|1.3984
03:01:19|1.3984
03:01:19|1.3984
03:01:20|1.3984
03:01:21|1.3972
03:01:22|1.3972
03:01:23|1.3972
03:01:24|1.3972
03:01:25|1.3972
03:01:26|1.3973
03:01:27|1.3973
03:01:28|1.3973
03:01:29|1.3962
03:01:30|1.3963
03:01:31|1.3962
03:01:32|1.3962
03:01:33|1.3964
03:01:34|1.3964
03:01:35|1.3964
03:01:36|1.3964
03:01:37|1.3964
03:01:39|1.3964
03:01:39|1.3962
03:01:40|1.3962
03:01:41|1.3959
03:01:42|1.3959
03:01:43|1.3959
03:01:45|1.3959
03:01:45|1.3959
03:01:46|1.3959
03:01:47|1.3972
03:01:48|1.3972
03:01:50|1.3973
03:01:50|1.3973
03:01:51|1.3973
03:01:52|1.3973
03:01:53|1.3973
03:01:55|1.3973
03:01:55|1.3973
03:01:57|1.3973
03:01:57|1.3973
03:01:59|1.3967
03:02:00|1.3967
03:02:01|1.3967
03:02:02|1.3967
03:02:03|1.3967
03:02:04|1.3967
03:02:05|1.3967
03:02:06|1.3967
03:02:07|1.3967
03:02:08|1.3967
03:02:09|1.3967
03:02:10|1.3942
03:02:11|1.3942
03:02:12|1.3942
03:02:13|1.3942
03:02:14|1.3942
03:02:15|1.3953
03:02:17|1.3953
03:02:18|1.401
03:02:19|1.4003
03:02:20|1.3993
03:02:20|1.3995
03:02:21|1.3992
03:02:23|1.3992
03:02:24|1.3992
03:02:25|1.3992
03:02:26|1.3992
03:02:27|1.4011
03:02:28|1.3996
03:02:29|1.3996
03:02:30|1.3996
03:02:31|1.3996
03:02:32|1.3964
03:02:32|1.3964
03:02:34|1.3967
03:02:35|1.3967
03:02:36|1.3967
03:02:36|1.3969
03:02:38|1.3968
03:02:39|1.3968
03:02:40|1.3974
03:02:41|1.3974
03:02:42|1.3974
03:02:42|1.3974
03:02:44|1.3974
03:02:45|1.3974
03:02:46|1.3974
03:02:47|1.3969
03:02:48|1.3972
03:02:49|1.3972
03:02:50|1.3972
03:02:51|1.3972
03:02:52|1.3972
03:02:53|1.3974
03:02:54|1.3974
03:02:55|1.3974
03:02:56|1.3974
03:02:57|1.3974
03:02:58|1.3974
03:02:59|1.3974
03:03:01|1.3974
03:03:01|1.3974
03:03:02|1.3974
03:03:03|1.3963
03:03:04|1.396
03:03:05|1.396
03:03:06|1.3956
03:03:08|1.3956
03:03:09|1.3956
03:03:09|1.3954
03:03:11|1.3954
03:03:12|1.3954
03:03:13|1.3954
03:03:15|1.3954
03:03:16|1.3954
03:03:17|1.3957
03:03:18|1.3957
03:03:19|1.3953
03:03:19|1.3953
03:03:21|1.3958
03:03:22|1.3958
03:03:22|1.3962
03:03:23|1.3964
03:03:25|1.396
03:03:25|1.3959
03:03:27|1.3959
03:03:27|1.3959
03:03:28|1.3959
03:03:30|1.3959
03:03:31|1.3959
03:03:32|1.3959
03:03:32|1.3959
03:03:34|1.3959
03:03:35|1.3959
03:03:35|1.3959
03:03:37|1.3959
03:03:38|1.3959
03:03:39|1.3959
03:03:39|1.3959
03:03:41|1.3959
03:03:42|1.3962
03:03:43|1.3962
03:03:43|1.3962
03:03:45|1.3962
03:03:46|1.3962
03:03:47|1.3962
03:03:47|1.3962
03:03:49|1.3961
03:03:50|1.3961
03:03:51|1.3961
03:03:52|1.3961
03:03:53|1.3961
03:03:53|1.3961
03:03:54|1.3961
03:03:55|1.3961
03:03:56|1.3956
03:03:58|1.3956
03:03:59|1.3956
03:04:00|1.3956
03:04:01|1.3956
03:04:01|1.3956
03:04:02|1.3956
03:04:03|1.3957
03:04:05|1.3957
03:04:06|1.3957
03:04:07|1.3957
03:04:09|1.3959
03:04:09|1.3959
03:04:11|1.3959
03:04:11|1.3959
03:04:12|1.3959
03:04:13|1.3959
03:04:15|1.3959
03:04:16|1.3959
03:04:16|1.3955
03:04:18|1.3955
03:04:19|1.3955
03:04:19|1.3955
03:04:22|1.3952
03:04:23|1.3952
03:04:24|1.3956
03:04:24|1.3956
03:04:26|1.3949
03:04:26|1.3949
03:04:28|1.3949
03:04:29|1.3949
03:04:29|1.3948
03:04:30|1.3948
03:04:31|1.3948
03:04:33|1.3952
03:04:34|1.3952
03:04:35|1.3946
03:04:36|1.3943
03:04:37|1.3943
03:04:38|1.3947
03:04:39|1.3945
03:04:40|1.3945
03:04:41|1.3948
03:04:42|1.3948
03:04:43|1.3948
03:04:44|1.3948
03:04:45|1.3948
03:04:46|1.3948
03:04:47|1.3951
03:04:48|1.3955
03:04:50|1.3955
03:04:50|1.3955
03:04:51|1.3955
03:04:52|1.3955
03:04:53|1.3955
03:04:54|1.3955
03:04:55|1.3955
03:04:57|1.3955
03:04:57|1.3955
03:04:58|1.3955
03:04:59|1.3955
03:05:00|1.3955
03:05:01|1.3955
03:05:02|1.395
03:05:03|1.395
03:05:04|1.3956
03:05:06|1.3956
03:05:07|1.3956
03:05:08|1.3958
03:05:10|1.3958
03:05:10|1.3947
03:05:12|1.3947
03:05:13|1.3947
03:05:14|1.397
03:05:15|1.397
03:05:16|1.397
03:05:17|1.397
03:05:18|1.397
03:05:19|1.397
03:05:20|1.397
03:05:21|1.397
03:05:22|1.397
03:05:23|1.397
03:05:24|1.397
03:05:25|1.395
03:05:26|1.3948
03:05:27|1.3948
03:05:28|1.3948
03:05:29|1.3948
03:05:30|1.3948
03:05:31|1.3948
03:05:32|1.3948
03:05:33|1.3948
03:05:34|1.3945
03:05:36|1.3945
03:05:36|1.3945
03:05:37|1.3945
03:05:39|1.3945
03:05:39|1.3945
03:05:40|1.3945
03:05:42|1.3945
03:05:43|1.3945
03:05:43|1.3945
03:05:45|1.3943
03:05:45|1.3934
03:05:47|1.3934
03:05:47|1.392
03:05:49|1.392
03:05:50|1.392
03:05:50|1.3917
03:05:52|1.3917
03:05:52|1.3917
03:05:54|1.3888
03:05:55|1.3888
03:05:56|1.3892
03:05:56|1.3896
03:05:58|1.3896
03:05:58|1.3895
03:06:00|1.3896
03:06:01|1.3892
03:06:01|1.389
03:06:03|1.389
03:06:04|1.3892
03:06:04|1.3896
03:06:05|1.3893
03:06:08|1.3893
03:06:08|1.3893
03:06:10|1.3894
03:06:10|1.3893
03:06:11|1.3893
03:06:12|1.3893
03:06:13|1.3891
03:06:14|1.3897
03:06:16|1.3902
03:06:16|1.3909
03:06:18|1.3912
03:06:19|1.391
03:06:20|1.3934
03:06:20|1.3941
03:06:21|1.3941
03:06:23|1.3941
03:06:23|1.3941
03:06:24|1.394
03:06:26|1.3937
03:06:27|1.3941
03:06:27|1.3934
03:06:28|1.3933
03:06:30|1.3916
03:06:31|1.3924
03:06:32|1.3924
03:06:33|1.3916
03:06:34|1.3916
03:06:35|1.3916
03:06:36|1.3916
03:06:37|1.3916
03:06:38|1.3916
03:06:39|1.3916
03:06:40|1.3916
03:06:41|1.3916
03:06:42|1.3937
03:06:44|1.3937
03:06:44|1.3933
03:06:46|1.3933
03:06:47|1.3933
03:06:48|1.3933
03:06:49|1.393
03:06:50|1.3928
03:06:50|1.3931
03:06:52|1.3923
03:06:53|1.3923
03:06:54|1.3922
03:06:54|1.3922
03:06:56|1.3923
03:06:57|1.3923
03:06:58|1.3928
03:06:59|1.3928
03:07:00|1.3928
03:07:01|1.3923
03:07:02|1.3923
03:07:02|1.3923
03:07:04|1.3913
03:07:05|1.3913
03:07:06|1.3913
03:07:08|1.3908
03:07:08|1.3904
03:07:10|1.3904
03:07:11|1.3904
03:07:12|1.3913
03:07:13|1.3913
03:07:13|1.3913
03:07:15|1.3914
03:07:16|1.3909
03:07:17|1.3909
03:07:18|1.3909
03:07:19|1.3909
03:07:19|1.3909
03:07:21|1.3906
03:07:22|1.3906
03:07:23|1.391
03:07:23|1.3913
03:07:25|1.3913
03:07:26|1.3913
03:07:27|1.3912
03:07:28|1.3912
03:07:28|1.3912
03:07:30|1.3912
03:07:31|1.3912
03:07:32|1.3912
03:07:33|1.3912
03:07:33|1.3912
03:07:35|1.3912
03:07:36|1.3917
03:07:37|1.3917
03:07:38|1.3917
03:07:39|1.3917
03:07:40|1.3917
03:07:41|1.3919
03:07:42|1.3919
03:07:43|1.3919
03:07:44|1.3915
03:07:45|1.3915
03:07:47|1.3915
03:07:47|1.3915
03:07:48|1.3911
03:07:49|1.3907
03:07:51|1.3907
03:07:51|1.391
03:07:52|1.391
03:07:53|1.3908
03:07:54|1.3908
03:07:55|1.3908
03:07:56|1.3908
03:07:58|1.3908
03:07:58|1.3908
03:07:59|1.3908
03:08:00|1.3908
03:08:01|1.3908
03:08:02|1.3907
03:08:04|1.3906
03:08:05|1.3906
03:08:06|1.3906
03:08:06|1.3909
03:08:08|1.3909
03:08:08|1.3909
03:08:09|1.3907
03:08:10|1.3911
03:08:12|1.3911
03:08:12|1.3911
03:08:13|1.3911
03:08:14|1.3911
03:08:16|1.3911
03:08:16|1.3911
03:08:18|1.3919
03:08:18|1.3912
03:08:19|1.3912
03:08:21|1.386
03:08:21|1.3851
03:08:22|1.386
03:08:24|1.3859
03:08:24|1.3859
03:08:26|1.3856
03:08:27|1.3857
03:08:28|1.3865
03:08:29|1.3865
03:08:30|1.3865
03:08:30|1.3865
03:08:32|1.3856
03:08:33|1.3856
03:08:34|1.3857
03:08:35|1.3865
03:08:36|1.3864
03:08:37|1.3864
03:08:38|1.3864
03:08:39|1.3868
03:08:40|1.3865
03:08:41|1.3865
03:08:42|1.3865
03:08:43|1.3871
03:08:44|1.3871
03:08:45|1.3871
03:08:46|1.3871
03:08:48|1.3872
03:08:49|1.3873
03:08:50|1.3873
03:08:51|1.3873
03:08:52|1.3873
03:08:53|1.3871
03:08:54|1.3867
03:08:55|1.3867
03:08:56|1.388
03:08:57|1.3879
03:08:58|1.3882
03:08:59|1.3879
03:09:00|1.3879
03:09:01|1.3879
03:09:02|1.3879
03:09:03|1.3879
03:09:05|1.3879
03:09:07|1.3879
03:09:07|1.3879
03:09:08|1.3862
03:09:10|1.3859
03:09:11|1.3859
03:09:12|1.3856
03:09:13|1.3856
03:09:14|1.3856
03:09:15|1.3856
03:09:16|1.3856
03:09:17|1.3857
03:09:18|1.3857
03:09:19|1.3851
03:09:20|1.3844
03:09:21|1.3844
03:09:22|1.3845
03:09:24|1.3847
03:09:25|1.3847
03:09:25|1.3847
03:09:26|1.385
03:09:28|1.385
03:09:28|1.385
03:09:29|1.3847
03:09:30|1.3844
03:09:31|1.3844
03:09:33|1.3844
03:09:33|1.3844
03:09:34|1.3844
03:09:35|1.3844
03:09:36|1.3844
03:09:38|1.3844
03:09:39|1.3843
03:09:39|1.3842
03:09:40|1.3842
03:09:42|1.3848
03:09:43|1.3848
03:09:43|1.3854
03:09:44|1.3856
03:09:45|1.3853
03:09:47|1.3856
03:09:47|1.3854
03:09:49|1.3854
03:09:50|1.3854
03:09:51|1.3854
03:09:51|1.3854
03:09:52|1.3854
03:09:53|1.3854
03:09:54|1.385
03:09:55|1.385
03:09:57|1.385
03:09:57|1.3845
03:09:58|1.3843
03:09:59|1.3843
03:10:01|1.3842
03:10:01|1.3842
03:10:03|1.3842
03:10:03|1.3842
03:10:06|1.3842
03:10:07|1.3838
03:10:08|1.3837
03:10:09|1.3837
03:10:10|1.3837
03:10:12|1.3837
03:10:12|1.3838
03:10:13|1.3837
03:10:14|1.3846
03:10:16|1.3846
03:10:17|1.3846
03:10:17|1.3846
03:10:19|1.3846
03:10:19|1.3841
03:10:21|1.3838
03:10:21|1.3837
03:10:23|1.3837
03:10:24|1.3836
03:10:24|1.3836
03:10:26|1.3836
03:10:26|1.3836
03:10:27|1.3836
03:10:28|1.3836
03:10:30|1.3836
03:10:30|1.3836
03:10:31|1.3836
03:10:32|1.3844
03:10:33|1.3844
03:10:34|1.3844
03:10:35|1.3844
03:10:36|1.3844
03:10:37|1.3844
03:10:39|1.3844
03:10:39|1.3844
03:10:41|1.3844
03:10:41|1.3844
03:10:42|1.3844
03:10:44|1.3844
03:10:45|1.3844
03:10:45|1.3844
03:10:46|1.3844
03:10:48|1.3843
03:10:49|1.3843
03:10:50|1.3843
03:10:51|1.3843
03:10:51|1.3843
03:10:53|1.3843
03:10:54|1.3843
03:10:55|1.3843
03:10:55|1.3843
03:10:56|1.3843
03:10:58|1.3843
03:10:59|1.3843
03:10:59|1.3843
03:11:01|1.3836
03:11:02|1.3836
03:11:03|1.3836
03:11:04|1.3836
03:11:05|1.3836
03:11:07|1.3836
03:11:07|1.3836
03:11:09|1.3833
03:11:10|1.3833
03:11:11|1.3833
03:11:12|1.3833
03:11:13|1.3833
03:11:14|1.3833
03:11:15|1.3833
03:11:16|1.3833
03:11:17|1.3833
03:11:18|1.3833
03:11:19|1.3833
03:11:20|1.3839
03:11:21|1.3839
03:11:22|1.3839
03:11:23|1.3842
03:11:24|1.3842
03:11:25|1.3842
03:11:26|1.3843
03:11:28|1.3843
03:11:28|1.3843
03:11:30|1.3843
03:11:31|1.3843
03:11:31|1.3842
03:11:32|1.3842
03:11:34|1.3842
03:11:35|1.3842
03:11:36|1.3842
03:11:37|1.3842
03:11:38|1.3846
03:11:39|1.386
03:11:39|1.386
03:11:41|1.3868
03:11:42|1.3868
03:11:43|1.3868
03:11:44|1.3868
03:11:45|1.387
03:11:46|1.387
03:11:47|1.387
03:11:48|1.387
03:11:49|1.387
03:11:49|1.387
03:11:51|1.387
03:11:52|1.387
03:11:53|1.3868
03:11:55|1.3868
03:11:55|1.3868
03:11:56|1.3868
03:11:58|1.3868
03:11:58|1.3868
03:11:59|1.3869
03:12:00|1.3869
03:12:01|1.3869
03:12:02|1.3869
03:12:03|1.3869
03:12:04|1.3869
03:12:05|1.3869
03:12:06|1.3872
03:12:08|1.3872
03:12:09|1.3872
03:12:10|1.3868
03:12:11|1.386
03:12:12|1.3855
03:12:13|1.3855
03:12:14|1.3855
03:12:15|1.3855
03:12:16|1.3855
03:12:17|1.3855
03:12:18|1.3855
03:12:20|1.386
03:12:21|1.386
03:12:22|1.3868
03:12:22|1.3882
03:12:23|1.3885
03:12:25|1.3885
03:12:25|1.3885
03:12:28|1.3885
03:12:29|1.3885
03:12:30|1.3892
03:12:30|1.3895
03:12:32|1.3895
03:12:32|1.3895
03:12:33|1.3895
03:12:34|1.3895
03:12:35|1.3906
03:12:37|1.3906
03:12:37|1.3906
03:12:38|1.3906
03:12:40|1.3906
03:12:40|1.3906
03:12:43|1.3893
03:12:44|1.3893
03:12:44|1.3893
03:12:46|1.3893
03:12:46|1.3893
03:12:47|1.3903
03:12:48|1.3903
03:12:50|1.3903
03:12:51|1.3906
03:12:52|1.3909
03:12:53|1.3909
03:12:54|1.3906
03:12:54|1.3906
03:12:56|1.3906
03:12:57|1.3906
03:12:57|1.3906
03:12:59|1.3908
03:12:59|1.3908
03:13:00|1.3908
03:13:01|1.3907
03:13:02|1.3908
03:13:04|1.3908
03:13:04|1.3907
03:13:05|1.3907
03:13:06|1.3907
03:13:08|1.3907
03:13:09|1.3907
03:13:10|1.3907
03:13:11|1.3907
03:13:12|1.3907
03:13:13|1.3907
03:13:14|1.3907
03:13:15|1.3907
03:13:16|1.3907
03:13:17|1.3907
03:13:18|1.3907
03:13:19|1.3907
03:13:20|1.3907
03:13:22|1.3907
03:13:22|1.3907
03:13:23|1.3909
03:13:24|1.3909
03:13:25|1.3909
03:13:27|1.3909
03:13:27|1.3909
03:13:28|1.3909
03:13:29|1.3909
03:13:31|1.3906
03:13:31|1.3904
03:13:32|1.3904
03:13:34|1.3904
03:13:35|1.3901
03:13:36|1.3901
03:13:37|1.3901
03:13:38|1.3901
03:13:39|1.3901
03:13:40|1.391
03:13:42|1.391
03:13:42|1.391
03:13:44|1.391
03:13:44|1.391
03:13:45|1.391
03:13:47|1.3919
03:13:48|1.3925
03:13:48|1.3923
03:13:49|1.392
03:13:51|1.392
03:13:51|1.392
03:13:52|1.3933
03:13:54|1.3942
03:13:55|1.3944
03:13:56|1.3944
03:13:56|1.3944
03:13:58|1.3944
03:13:58|1.3945
03:13:59|1.3964
03:14:01|1.3964
03:14:02|1.3964
03:14:03|1.3964
03:14:05|1.3961
03:14:06|1.3961
03:14:07|1.3961
03:14:07|1.3961
03:14:09|1.3962
03:14:10|1.3962
03:14:11|1.3962
03:14:12|1.3962
03:14:12|1.3962
03:14:14|1.3962
03:14:14|1.3969
03:14:16|1.3975
03:14:16|1.3975
03:14:18|1.3975
03:14:19|1.3975
03:14:20|1.3962
03:14:21|1.3959
03:14:22|1.3959
03:14:24|1.3962
03:14:24|1.3962
03:14:26|1.3962
03:14:27|1.3962
03:14:28|1.3962
03:14:28|1.3957
03:14:30|1.3957
03:14:31|1.3922
03:14:32|1.3922
03:14:32|1.3915
03:14:33|1.3915
03:14:35|1.3915
03:14:35|1.3915
03:14:37|1.3915
03:14:37|1.3915
03:14:38|1.3915
03:14:40|1.3912
03:14:41|1.3912
03:14:42|1.3912
03:14:43|1.3912
03:14:44|1.3912
03:14:45|1.3912
03:14:46|1.3908
03:14:47|1.3908
03:14:48|1.3908
03:14:49|1.3912
03:14:50|1.3912
03:14:51|1.3912
03:14:52|1.3912
03:14:53|1.3912
03:14:54|1.3912
03:14:55|1.3912
03:14:56|1.3912
03:14:58|1.3912
03:14:58|1.3912
03:14:59|1.3912
03:15:00|1.3912
03:15:01|1.3912
03:15:04|1.3912
03:15:04|1.3913
03:15:06|1.3913
03:15:07|1.3906
03:15:07|1.3907
03:15:09|1.3906
03:15:10|1.3906
03:15:10|1.3894
03:15:12|1.3895
03:15:12|1.3893
03:15:13|1.3893
03:15:15|1.389
03:15:15|1.3894
03:15:17|1.3896
03:15:17|1.3896
03:15:19|1.3901
03:15:20|1.3916
03:15:21|1.3912
03:15:22|1.3912
03:15:23|1.3919
03:15:24|1.3925
03:15:24|1.3925
03:15:26|1.3925
03:15:26|1.3925
03:15:27|1.3925
03:15:28|1.3925
03:15:30|1.3925
03:15:31|1.3925
03:15:32|1.3955
03:15:32|1.3984
03:15:33|1.3987
03:15:35|1.3987
03:15:36|1.3973
03:15:36|1.3981
03:15:37|1.3981
03:15:39|1.3981
03:15:40|1.3981
03:15:41|1.3981
03:15:42|1.3981
03:15:43|1.3981
03:15:44|1.399
03:15:45|1.3988
03:15:46|1.3988
03:15:47|1.3988
03:15:47|1.3986
03:15:49|1.3993
03:15:50|1.3988
03:15:50|1.3986
03:15:52|1.3986
03:15:53|1.3986
03:15:53|1.3987
03:15:55|1.3987
03:15:56|1.3993
03:15:57|1.3983
03:15:58|1.3983
03:15:59|1.3981
03:16:00|1.3985
03:16:02|1.3985
03:16:02|1.3985
03:16:04|1.3981
03:16:05|1.3981
03:16:07|1.3981
03:16:08|1.3981
03:16:09|1.3952
03:16:09|1.3958
03:16:11|1.3948
03:16:12|1.3944
03:16:12|1.3944
03:16:13|1.3944
03:16:15|1.3946
03:16:15|1.3946
03:16:17|1.3941
03:16:17|1.3945
03:16:18|1.3956
03:16:19|1.3982
03:16:21|1.3987
03:16:22|1.3986
03:16:22|1.3986
03:16:23|1.3998
03:16:24|1.3998
03:16:26|1.3994
03:16:26|1.3994
03:16:28|1.3994
03:16:28|1.3994
03:16:29|1.3994
03:16:30|1.3996
03:16:31|1.3996
03:16:32|1.3996
03:16:33|1.4001
03:16:35|1.4003
03:16:35|1.4006
03:16:37|1.4006
03:16:37|1.4006
03:16:39|1.4006
03:16:39|1.4006
03:16:40|1.4006
03:16:41|1.4006
03:16:42|1.4007
03:16:43|1.4007
03:16:44|1.4001
03:16:45|1.4
03:16:46|1.4
03:16:47|1.4
03:16:48|1.4
03:16:49|1.4
03:16:50|1.4
03:16:52|1.4002
03:16:52|1.4002
03:16:53|1.4002
03:16:55|1.4002
03:16:55|1.4002
03:16:57|1.4001
03:16:57|1.4001
03:16:58|1.4001
03:17:00|1.4001
03:17:00|1.4001
03:17:01|1.4001
03:17:02|1.4002
03:17:05|1.401
03:17:05|1.401
03:17:07|1.4009
03:17:07|1.4009
03:17:08|1.401
03:17:10|1.401
03:17:11|1.4009
03:17:11|1.4009
03:17:13|1.4009
03:17:13|1.4009
03:17:14|1.4006
03:17:15|1.4006
03:17:17|1.4006
03:17:18|1.4006
03:17:19|1.4006
03:17:20|1.4006
03:17:21|1.4006
03:17:22|1.4003
03:17:23|1.4003
03:17:24|1.4017
03:17:25|1.4017
03:17:26|1.4012
03:17:27|1.4009
03:17:28|1.4009
03:17:28|1.4009
03:17:30|1.4009
03:17:31|1.4009
03:17:32|1.4009
03:17:33|1.4009
03:17:34|1.4014
03:17:35|1.4014
03:17:37|1.4014
03:17:37|1.4014
03:17:38|1.401
03:17:40|1.401
03:17:40|1.401
03:17:41|1.401
03:17:42|1.401
03:17:43|1.4019
03:17:44|1.402
03:17:46|1.402
03:17:46|1.402
03:17:48|1.402
03:17:49|1.402
03:17:49|1.402
03:17:51|1.402
03:17:51|1.402
03:17:52|1.402
03:17:53|1.402
03:17:54|1.402
03:17:55|1.402
03:17:56|1.402
03:17:58|1.402
03:17:59|1.402
03:17:59|1.402
03:18:01|1.402
03:18:03|1.4024
03:18:04|1.4024
03:18:05|1.4024
03:18:06|1.4024
03:18:07|1.4024
03:18:07|1.4027
03:18:08|1.4027
03:18:09|1.4027
03:18:11|1.4027
03:18:12|1.4027
03:18:13|1.4024
03:18:14|1.4025
03:18:15|1.4025
03:18:16|1.4025
03:18:17|1.4025
03:18:17|1.4022
03:18:19|1.4022
03:18:20|1.4022
03:18:21|1.4018
03:18:22|1.4018
03:18:23|1.4018
03:18:24|1.4018
03:18:24|1.4018
03:18:26|1.4018
03:18:27|1.4018
03:18:28|1.4018
03:18:29|1.4018
03:18:30|1.4027
03:18:31|1.4029
03:18:32|1.403
03:18:34|1.403
03:18:34|1.403
03:18:36|1.403
03:18:36|1.403
03:18:37|1.403
03:18:38|1.403
03:18:39|1.403
03:18:40|1.403
03:18:42|1.4028
03:18:42|1.4028
03:18:44|1.4026
03:18:45|1.4026
03:18:46|1.4016
03:18:47|1.4039
03:18:47|1.404
03:18:48|1.4038
03:18:50|1.4033
03:18:50|1.4033
03:18:52|1.4033
03:18:52|1.4033
03:18:54|1.4033
03:18:55|1.4038
03:18:55|1.4038
03:18:56|1.4038
03:18:58|1.4038
03:18:58|1.4038
03:18:59|1.4038
03:19:00|1.404
03:19:03|1.404
03:19:04|1.404
03:19:04|1.4036
03:19:06|1.4036
03:19:06|1.4036
03:19:07|1.4036
03:19:08|1.4035
03:19:09|1.4035
03:19:11|1.4035
03:19:11|1.4033
03:19:12|1.4033
03:19:14|1.4033
03:19:15|1.4033
03:19:15|1.4049
03:19:16|1.4049
03:19:17|1.4049
03:19:18|1.4049
03:19:19|1.4049
03:19:20|1.4049
03:19:22|1.4049
03:19:22|1.4033
03:19:23|1.4029
03:19:24|1.4029
03:19:25|1.4029
03:19:27|1.4027
03:19:27|1.4027
03:19:28|1.4027
03:19:29|1.4036
03:19:30|1.4036
03:19:31|1.4036
03:19:32|1.4031
03:19:34|1.4031
03:19:34|1.4031
03:19:36|1.4057
03:19:36|1.4073
03:19:37|1.4073
03:19:39|1.4073
03:19:40|1.4062
03:19:40|1.4061
03:19:41|1.406
03:19:42|1.406
03:19:43|1.406
03:19:44|1.406
03:19:45|1.406
03:19:47|1.4049
03:19:48|1.4049
03:19:48|1.4049
03:19:49|1.4049
03:19:50|1.4049
03:19:51|1.4049
03:19:53|1.4039
03:19:54|1.4039
03:19:54|1.4039
03:19:55|1.4039
03:19:56|1.4039
03:19:57|1.4039
03:19:58|1.4033
03:19:59|1.403
03:20:01|1.403
03:20:01|1.403
03:20:02|1.403
03:20:04|1.4029
03:20:04|1.4029
03:20:05|1.4028
03:20:07|1.4028
03:20:07|1.4028
03:20:08|1.4027
03:20:09|1.4027
03:20:11|1.4022
03:20:11|1.4022
03:20:12|1.4022
03:20:13|1.4022
03:20:15|1.4026
03:20:16|1.4036
03:20:17|1.4036
03:20:17|1.4036
03:20:19|1.4036
03:20:19|1.4036
03:20:20|1.4036
03:20:21|1.4036
03:20:23|1.4036
03:20:23|1.4033
03:20:24|1.4033
03:20:26|1.4033
03:20:27|1.4033
03:20:28|1.4033
03:20:29|1.4033
03:20:30|1.4033
03:20:31|1.4033
03:20:31|1.4033
03:20:33|1.4033
03:20:33|1.4033
03:20:34|1.4023
03:20:36|1.4023
03:20:36|1.4023
03:20:37|1.4023
03:20:39|1.4023
03:20:40|1.4023
03:20:40|1.4023
03:20:41|1.4023
03:20:43|1.4026
03:20:43|1.4026
03:20:45|1.4026
03:20:46|1.403
03:20:47|1.403
03:20:48|1.403
03:20:49|1.4045
03:20:50|1.4053
03:20:51|1.4053
03:20:52|1.4053
03:20:53|1.4053
03:20:55|1.406
03:20:55|1.406
03:20:56|1.4057
03:20:57|1.4057
03:20:58|1.4057
03:21:00|1.4057
03:21:00|1.4057
03:21:02|1.4057
03:21:03|1.4057
03:21:04|1.4057
03:21:05|1.4048
03:21:06|1.4046
03:21:07|1.4046
03:21:08|1.4046
03:21:09|1.4046
03:21:10|1.4046
03:21:12|1.4046
03:21:12|1.4046
03:21:13|1.4046
03:21:14|1.4046
03:21:16|1.4046
03:21:16|1.4049
03:21:17|1.4049
03:21:18|1.4049
03:21:19|1.4049
03:21:21|1.404
03:21:21|1.404
03:21:22|1.404
03:21:23|1.404
03:21:24|1.404
03:21:26|1.4044
03:21:27|1.4044
03:21:28|1.4044
03:21:28|1.4044
03:21:30|1.4044
03:21:30|1.4044
03:21:32|1.4046
03:21:33|1.4049
03:21:34|1.4049
03:21:36|1.4049
03:21:36|1.4047
03:21:37|1.4047
03:21:38|1.4047
03:21:40|1.4047
03:21:40|1.4047
03:21:42|1.4047
03:21:43|1.4045
03:21:43|1.4045
03:21:44|1.4045
03:21:45|1.4045
03:21:46|1.4045
03:21:48|1.4045
03:21:48|1.4035
03:21:50|1.4035
03:21:50|1.4031
03:21:51|1.4031
03:21:52|1.4029
03:21:53|1.4029
03:21:54|1.4029
03:21:55|1.4029
03:21:56|1.4029
03:21:57|1.4029
03:21:58|1.4046
03:21:59|1.4046
03:22:00|1.4046
03:22:01|1.4046
03:22:02|1.4046
03:22:03|1.4046
03:22:04|1.4046
03:22:05|1.4046
03:22:06|1.4046
03:22:07|1.4046
03:22:09|1.4046
03:22:09|1.4035
03:22:11|1.4035
03:22:12|1.4035
03:22:12|1.4035
03:22:13|1.4035
03:22:14|1.4035
03:22:16|1.4035
03:22:17|1.4032
03:22:18|1.4032
03:22:19|1.4032
03:22:20|1.4032
03:22:21|1.4032
03:22:22|1.4032
03:22:23|1.4036
03:22:25|1.4038
03:22:25|1.4038
03:22:27|1.4038
03:22:27|1.4038
03:22:28|1.4038
03:22:29|1.4038
03:22:30|1.4038
03:22:31|1.4038
03:22:32|1.4038
03:22:33|1.404
03:22:34|1.404
03:22:35|1.404
03:22:36|1.404
03:22:37|1.404
03:22:39|1.404
03:22:40|1.404
03:22:41|1.404
03:22:41|1.404
03:22:43|1.4038
03:22:44|1.4038
03:22:45|1.4038
03:22:46|1.4038
03:22:46|1.404
03:22:48|1.4038
03:22:48|1.4038
03:22:49|1.4038
03:22:50|1.4038
03:22:52|1.4038
03:22:53|1.4038
03:22:53|1.4042
03:22:54|1.4042
03:22:55|1.4036
03:22:57|1.4036
03:22:57|1.4036
03:22:59|1.4036
03:22:59|1.4036
03:23:00|1.4042
03:23:01|1.4042
03:23:02|1.4042
03:23:03|1.4042
03:23:04|1.4042
03:23:06|1.4042
03:23:07|1.4048
03:23:08|1.4048
03:23:09|1.4048
03:23:10|1.4048
03:23:11|1.4048
03:23:12|1.4048
03:23:13|1.4048
03:23:14|1.4044
03:23:16|1.4044
03:23:16|1.4044
03:23:17|1.4044
03:23:19|1.4041
03:23:19|1.4041
03:23:20|1.4041
03:23:21|1.4049
03:23:22|1.4049
03:23:24|1.4091
03:23:24|1.4092
03:23:25|1.4092
03:23:26|1.4091
03:23:27|1.4091
03:23:29|1.4095
03:23:30|1.4096
03:23:30|1.4105
03:23:31|1.411
03:23:32|1.4103
03:23:33|1.4103
03:23:34|1.4124
03:23:35|1.4119
03:23:36|1.4119
03:23:38|1.4119
03:23:39|1.4119
03:23:39|1.4121
03:23:40|1.4121
03:23:42|1.4121
03:23:42|1.4124
03:23:43|1.4124
03:23:44|1.414
03:23:45|1.4135
03:23:47|1.4135
03:23:47|1.4135
03:23:48|1.4143
03:23:50|1.4143
03:23:50|1.4146
03:23:51|1.4148
03:23:52|1.4147
03:23:53|1.4147
03:23:55|1.4149
03:23:55|1.4152
03:23:56|1.4152
03:23:57|1.4174
03:23:58|1.4197
03:23:59|1.4192
03:24:00|1.4187
03:24:01|1.4187
03:24:02|1.4188
03:24:04|1.4187
03:24:04|1.42
03:24:06|1.42
03:24:07|1.4201
03:24:08|1.4193
03:24:10|1.4182
03:24:11|1.4182
03:24:12|1.4182
03:24:13|1.42
03:24:14|1.42
03:24:15|1.42
03:24:16|1.4199
03:24:17|1.4199
03:24:18|1.4198
03:24:19|1.4191
03:24:19|1.4192
03:24:21|1.4201
03:24:22|1.4201
03:24:23|1.4207
03:24:23|1.421
03:24:24|1.4206
03:24:26|1.4222
03:24:27|1.427
03:24:28|1.4266
03:24:29|1.4279
03:24:30|1.4279
03:24:31|1.4273
03:24:32|1.4282
03:24:33|1.4282
03:24:35|1.4283
03:24:35|1.4283
03:24:36|1.4283
03:24:38|1.4283
03:24:39|1.4277
03:24:40|1.4277
03:24:41|1.4274
03:24:41|1.4266
03:24:43|1.4269
03:24:43|1.4266
03:24:44|1.4258
03:24:46|1.425
03:24:47|1.4246
03:24:48|1.4246
03:24:49|1.4219
03:24:49|1.4207
03:24:50|1.42
03:24:51|1.4192
03:24:53|1.42
03:24:53|1.42
03:24:55|1.42
03:24:56|1.42
03:24:57|1.42
03:24:58|1.421
03:24:59|1.4223
03:25:00|1.4213
03:25:01|1.4213
03:25:01|1.422
03:25:03|1.422
03:25:04|1.4205
03:25:05|1.4212
03:25:06|1.4216
03:25:07|1.4229
03:25:09|1.422
03:25:10|1.4217
03:25:11|1.4215
03:25:12|1.4215
03:25:13|1.4215
03:25:14|1.422
03:25:15|1.4216
03:25:16|1.4216
03:25:17|1.4215
03:25:18|1.4209
03:25:20|1.4215
03:25:20|1.4233
03:25:21|1.4248
03:25:22|1.425
03:25:23|1.426
03:25:24|1.426
03:25:25|1.427
03:25:27|1.426
03:25:27|1.426
03:25:29|1.4261
03:25:29|1.4261
03:25:30|1.4261
03:25:31|1.4269
03:25:32|1.4256
03:25:34|1.4247
03:25:34|1.4247
03:25:36|1.4247
03:25:36|1.4247
03:25:37|1.4247
03:25:39|1.4247
03:25:40|1.4247
03:25:40|1.4247
03:25:42|1.4247
03:25:43|1.4247
03:25:44|1.4247
03:25:45|1.4233
03:25:46|1.4233
03:25:47|1.4233
03:25:48|1.4233
03:25:49|1.4233
03:25:50|1.4233
03:25:51|1.423
03:25:52|1.423
03:25:53|1.4226
03:25:54|1.4227
03:25:55|1.4231
03:25:56|1.4231
03:25:57|1.4231
03:25:59|1.4234
03:25:59|1.4234
03:26:00|1.4231
03:26:01|1.4231
03:26:02|1.4232
03:26:04|1.4238
03:26:05|1.423
03:26:05|1.423
03:26:06|1.4292
03:26:07|1.4285
03:26:08|1.4292
03:26:10|1.429
03:26:11|1.4285
03:26:12|1.4285
03:26:13|1.4289
03:26:14|1.4289
03:26:14|1.4289
03:26:16|1.4287
03:26:17|1.427
03:26:18|1.4279
03:26:19|1.428
03:26:20|1.428
03:26:22|1.428
03:26:23|1.428
03:26:23|1.4284
03:26:24|1.4289
03:26:25|1.4289
03:26:27|1.4297
03:26:27|1.4299
03:26:29|1.4299
03:26:30|1.4294
03:26:30|1.4298
03:26:31|1.4297
03:26:32|1.4287
03:26:33|1.4299
03:26:35|1.43
03:26:35|1.4302
03:26:37|1.4302
03:26:38|1.4308
03:26:38|1.4308
03:26:39|1.4304
03:26:40|1.4303
03:26:41|1.4303
03:26:42|1.4303
03:26:43|1.4302
03:26:45|1.429
03:26:46|1.429
03:26:46|1.4292
03:26:48|1.4292
03:26:49|1.4292
03:26:50|1.4292
03:26:50|1.4293
03:26:52|1.4293
03:26:53|1.4293
03:26:53|1.4287
03:26:55|1.4292
03:26:56|1.4292
03:26:57|1.4292
03:26:57|1.4296
03:26:58|1.43
03:27:00|1.4296
03:27:01|1.4293
03:27:02|1.4294
03:27:03|1.4294
03:27:04|1.4299
03:27:05|1.4299
03:27:06|1.43
03:27:07|1.4305
03:27:08|1.4305
03:27:09|1.4296
03:27:11|1.4292
03:27:12|1.4286
03:27:14|1.4286
03:27:14|1.4286
03:27:16|1.4284
03:27:16|1.4286
03:27:18|1.428
03:27:19|1.428
03:27:20|1.428
03:27:21|1.4281
03:27:22|1.4333
03:27:22|1.4339
03:27:23|1.4355
03:27:24|1.4354
03:27:26|1.4363
03:27:27|1.4363
03:27:28|1.4361
03:27:29|1.4361
03:27:31|1.4357
03:27:31|1.4357
03:27:32|1.4359
03:27:33|1.4367
03:27:34|1.4359
03:27:35|1.4357
03:27:37|1.4362
03:27:38|1.4362
03:27:38|1.4355
03:27:39|1.4355
03:27:41|1.4355
03:27:41|1.4355
03:27:42|1.4355
03:27:43|1.4357
03:27:44|1.4352
03:27:45|1.4352
03:27:46|1.4345
03:27:47|1.4356
03:27:48|1.4356
03:27:50|1.4356
03:27:50|1.4353
03:27:52|1.4347
03:27:52|1.4317
03:27:53|1.4351
03:27:55|1.4358
03:27:55|1.4352
03:27:56|1.4351
03:27:58|1.4349
03:27:59|1.436
03:27:59|1.436
03:28:01|1.436
03:28:01|1.4351
03:28:02|1.435
03:28:03|1.435
03:28:04|1.4341
03:28:06|1.434
03:28:06|1.4332
03:28:08|1.4331
03:28:08|1.4306
03:28:09|1.4306
03:28:12|1.4304
03:28:12|1.4304
03:28:13|1.4317
03:28:14|1.431
03:28:16|1.4308
03:28:16|1.4308
03:28:18|1.434
03:28:18|1.434
03:28:20|1.4333
03:28:21|1.4333
03:28:21|1.4329
03:28:23|1.4329
03:28:24|1.4329
03:28:25|1.435
03:28:26|1.4368
03:28:26|1.4365
03:28:27|1.4363
03:28:29|1.437
03:28:30|1.4362
03:28:31|1.4358
03:28:32|1.4369
03:28:33|1.4372
03:28:34|1.4371
03:28:35|1.4369
03:28:36|1.4367
03:28:37|1.4368
03:28:38|1.4368
03:28:39|1.4373
03:28:40|1.4392
03:28:41|1.4392
03:28:42|1.4393
03:28:43|1.4387
03:28:44|1.4386
03:28:45|1.4386
03:28:47|1.4394
03:28:47|1.4393
03:28:48|1.4395
03:28:49|1.4385
03:28:50|1.4398
03:28:51|1.4389
03:28:52|1.4389
03:28:53|1.4399
03:28:54|1.4395
03:28:55|1.4404
03:28:56|1.4389
03:28:57|1.4391
03:28:58|1.4399
03:28:59|1.4399
03:29:00|1.44
03:29:01|1.4398
03:29:03|1.44
03:29:03|1.4399
03:29:05|1.4363
03:29:05|1.4376
03:29:07|1.4388
03:29:07|1.4394
03:29:08|1.4379
03:29:09|1.433
03:29:10|1.4328
03:29:12|1.434
03:29:14|1.4339
03:29:14|1.4339
03:29:16|1.4339
03:29:18|1.4329
03:29:19|1.4322
03:29:20|1.4335
03:29:21|1.4341
03:29:22|1.4341
03:29:23|1.4347
03:29:25|1.4352
03:29:25|1.4352
03:29:26|1.4352
03:29:27|1.4352
03:29:28|1.4352
03:29:30|1.4382
03:29:30|1.438
03:29:31|1.4385
03:29:33|1.4386
03:29:34|1.4386
03:29:35|1.4386
03:29:36|1.4386
03:29:37|1.4386
03:29:38|1.4386
03:29:39|1.4396
03:29:40|1.4408
03:29:41|1.4417
03:29:42|1.441
03:29:43|1.441
03:29:44|1.4415
03:29:45|1.4415
03:29:46|1.4415
03:29:47|1.4415
03:29:48|1.4419
03:29:50|1.4429
03:29:50|1.4416
03:29:51|1.4406
03:29:52|1.4413
03:29:54|1.4411
03:29:54|1.4411
03:29:55|1.4411
03:29:56|1.442
03:29:57|1.442
03:29:58|1.4429
03:29:59|1.4435
03:30:00|1.4434
03:30:01|1.4435
03:30:03|1.4435
03:30:03|1.4435
03:30:05|1.4423
03:30:05|1.4423
03:30:06|1.4409
03:30:07|1.4417
03:30:08|1.4417
03:30:09|1.4417
03:30:10|1.4421
03:30:11|1.4387
03:30:12|1.4386
03:30:14|1.4387
03:30:15|1.438
03:30:15|1.438
03:30:17|1.4378
03:30:18|1.4374
03:30:19|1.4379
03:30:20|1.4379
03:30:21|1.4383
03:30:22|1.4383
03:30:23|1.4383
03:30:24|1.439
03:30:25|1.4406
03:30:26|1.4406
03:30:27|1.4421
03:30:28|1.4428
03:30:29|1.4428
03:30:30|1.4423
03:30:31|1.4423
03:30:32|1.4423
03:30:33|1.4426
03:30:34|1.4426
03:30:35|1.4427
03:30:36|1.4427
03:30:37|1.4424
03:30:38|1.4424
03:30:39|1.4424
03:30:41|1.4423
03:30:41|1.4423
03:30:43|1.4423
03:30:43|1.4423
03:30:45|1.4423
03:30:46|1.4423
03:30:46|1.4432
03:30:47|1.4437
03:30:48|1.4437
03:30:49|1.4437
03:30:50|1.4437
03:30:52|1.4437
03:30:53|1.4422
03:30:53|1.4422
03:30:55|1.4408
03:30:55|1.4405
03:30:56|1.4412
03:30:57|1.4412
03:30:58|1.4378
03:30:59|1.4383
03:31:00|1.4383
03:31:01|1.4398
03:31:03|1.4398
03:31:03|1.4392
03:31:04|1.4387
03:31:06|1.4387
03:31:06|1.4387
03:31:07|1.4387
03:31:09|1.4369
03:31:09|1.4367
03:31:10|1.4367
03:31:11|1.4367
03:31:13|1.4367
03:31:14|1.4365
03:31:16|1.4365
03:31:17|1.4359
03:31:18|1.4359
03:31:20|1.4353
03:31:20|1.4353
03:31:22|1.4357
03:31:22|1.438
03:31:23|1.4401
03:31:24|1.4404
03:31:26|1.4404
03:31:27|1.4404
03:31:28|1.441
03:31:28|1.441
03:31:29|1.441
03:31:30|1.4427
03:31:31|1.442
03:31:32|1.442
03:31:33|1.442
03:31:35|1.442
03:31:35|1.4421
03:31:36|1.4432
03:31:38|1.4432
03:31:38|1.444
03:31:39|1.4449
03:31:41|1.4444
03:31:42|1.4444
03:31:42|1.4444
03:31:44|1.443
03:31:44|1.443
03:31:46|1.443
03:31:47|1.4447
03:31:47|1.4443
03:31:49|1.4435
03:31:50|1.4437
03:31:50|1.4439
03:31:52|1.4439
03:31:52|1.4439
03:31:53|1.4431
03:31:55|1.445
03:31:55|1.445
03:31:56|1.445
03:31:58|1.445
03:31:58|1.445
03:32:00|1.4444
03:32:01|1.4435
03:32:02|1.443
03:32:03|1.4427
03:32:04|1.442
03:32:05|1.4408
03:32:06|1.4393
03:32:07|1.4393
03:32:08|1.4393
03:32:09|1.4392
03:32:10|1.4392
03:32:11|1.441
03:32:12|1.441
03:32:13|1.4415
03:32:14|1.4417
03:32:15|1.4417
03:32:16|1.4415
03:32:17|1.4415
03:32:19|1.4415
03:32:20|1.4395
03:32:20|1.4402
03:32:21|1.4402
03:32:22|1.4388
03:32:24|1.4386
03:32:24|1.4398
03:32:26|1.4391
03:32:27|1.4391
03:32:28|1.4399
03:32:29|1.4403
03:32:30|1.4403
03:32:32|1.4401
03:32:33|1.4401
03:32:34|1.4401
03:32:35|1.4401
03:32:35|1.4399
03:32:37|1.4405
03:32:38|1.4405
03:32:39|1.4404
03:32:40|1.4404
03:32:41|1.4397
03:32:42|1.4397
03:32:43|1.44
03:32:44|1.44
03:32:45|1.4396
03:32:46|1.4396
03:32:47|1.4396
03:32:48|1.4396
03:32:49|1.4386
03:32:51|1.4373
03:32:51|1.4373
03:32:52|1.4373
03:32:54|1.4373
03:32:54|1.4361
03:32:55|1.4361
03:32:56|1.4361
03:32:57|1.4373
03:32:58|1.4373
03:32:59|1.4373
03:33:00|1.4373
03:33:01|1.4377
03:33:02|1.4373
03:33:04|1.4385
03:33:05|1.4379
03:33:06|1.4377
03:33:06|1.4377
03:33:07|1.4377
03:33:09|1.4377
03:33:09|1.4353
03:33:11|1.4353
03:33:11|1.435
03:33:12|1.4343
03:33:14|1.4347
03:33:14|1.4347
03:33:15|1.4347
03:33:17|1.4339
03:33:18|1.4339
03:33:19|1.4337
03:33:20|1.4343
03:33:22|1.4337
03:33:23|1.4337
03:33:24|1.4345
03:33:25|1.4345
03:33:26|1.4345
03:33:27|1.4337
03:33:28|1.4337
03:33:29|1.4337
03:33:30|1.4337
03:33:31|1.4334
03:33:32|1.4334
03:33:33|1.4335
03:33:34|1.4335
03:33:35|1.4333
03:33:36|1.4333
03:33:37|1.4337
03:33:38|1.439
03:33:39|1.4392
03:33:41|1.4397
03:33:41|1.4378
03:33:42|1.4378
03:33:43|1.4378
03:33:45|1.4399
03:33:45|1.4399
03:33:47|1.4386
03:33:47|1.4386
03:33:48|1.4386
03:33:49|1.4386
03:33:50|1.4386
03:33:51|1.4386
03:33:52|1.4386
03:33:53|1.4386
03:33:54|1.4381
03:33:55|1.4376
03:33:57|1.4376
03:33:57|1.4371
03:33:58|1.4371
03:33:59|1.4371
03:34:00|1.437
03:34:01|1.4367
03:34:03|1.4367
03:34:03|1.4367
03:34:04|1.4367
03:34:05|1.4367
03:34:06|1.436
03:34:07|1.4356
03:34:09|1.4354
03:34:09|1.4361
03:34:10|1.4361
03:34:11|1.4338
03:34:12|1.4322
03:34:13|1.4328
03:34:14|1.4328
03:34:15|1.433
03:34:17|1.4327
03:34:19|1.4325
03:34:20|1.4324
03:34:21|1.4324
03:34:22|1.4324
03:34:23|1.4324
03:34:23|1.4323
03:34:25|1.4323
03:34:26|1.4323
03:34:27|1.4323
03:34:28|1.4316
03:34:29|1.4315
03:34:30|1.4314
03:34:31|1.4314
03:34:32|1.4316
03:34:33|1.4316
03:34:34|1.4326
03:34:36|1.4322
03:34:36|1.4322
03:34:37|1.4322
03:34:39|1.4316
03:34:39|1.4316
03:34:40|1.4322
03:34:42|1.4324
03:34:42|1.4324
03:34:44|1.4331
03:34:44|1.4331
03:34:45|1.4331
03:34:47|1.4331
03:34:48|1.4327
03:34:49|1.4327
03:34:50|1.4329
03:34:51|1.4329
03:34:51|1.433
03:34:52|1.4289
03:34:53|1.4291
03:34:54|1.4291
03:34:55|1.4291
03:34:57|1.4291
03:34:58|1.4291
03:34:59|1.4291
03:35:00|1.4329
03:35:00|1.4322
03:35:01|1.4325
03:35:03|1.4325
03:35:04|1.4321
03:35:05|1.4316
03:35:06|1.4316
03:35:06|1.4315
03:35:07|1.4305
03:35:09|1.4305
03:35:10|1.4285
03:35:10|1.4285
03:35:12|1.4285
03:35:13|1.4285
03:35:14|1.4285
03:35:14|1.4282
03:35:16|1.4282
03:35:16|1.4266
03:35:18|1.4273
03:35:19|1.4267
03:35:20|1.4267
03:35:21|1.4267
03:35:22|1.4269
03:35:23|1.4269
03:35:25|1.4261
03:35:25|1.4257
03:35:26|1.4257
03:35:27|1.4259
03:35:29|1.4257
03:35:30|1.4261
03:35:31|1.4261
03:35:32|1.4261
03:35:32|1.4265
03:35:34|1.427
03:35:34|1.427
03:35:35|1.4268
03:35:37|1.4249
03:35:38|1.4251
03:35:39|1.4255
03:35:40|1.4255
03:35:42|1.4255
03:35:43|1.4255
03:35:43|1.4255
03:35:44|1.4255
03:35:45|1.4255
03:35:47|1.4253
03:35:47|1.4245
03:35:48|1.4319
03:35:49|1.431
03:35:50|1.4309
03:35:51|1.4309
03:35:52|1.4309
03:35:53|1.4309
03:35:54|1.4309
03:35:55|1.4318
03:35:56|1.4318
03:35:57|1.4318
03:35:58|1.4318
03:36:00|1.4318
03:36:01|1.4318
03:36:01|1.4318
03:36:03|1.4314
03:36:03|1.4308
03:36:04|1.4308
03:36:05|1.4308
03:36:06|1.4292
03:36:07|1.4284
03:36:09|1.4284
03:36:09|1.4274
03:36:10|1.4271
03:36:11|1.427
03:36:12|1.4267
03:36:14|1.4265
03:36:15|1.4255
03:36:15|1.4248
03:36:17|1.4245
03:36:18|1.4245
03:36:20|1.4247
03:36:20|1.4265
03:36:22|1.4265
03:36:23|1.4265
03:36:23|1.4256
03:36:25|1.4267
03:36:26|1.4267
03:36:27|1.4267
03:36:28|1.4267
03:36:29|1.4267
03:36:30|1.4267
03:36:31|1.4267
03:36:32|1.4267
03:36:33|1.4257
03:36:34|1.4257
03:36:35|1.4257
03:36:36|1.4257
03:36:37|1.4257
03:36:39|1.4257
03:36:39|1.4257
03:36:41|1.4257
03:36:41|1.4257
03:36:42|1.4257
03:36:43|1.4257
03:36:44|1.4257
03:36:45|1.4257
03:36:47|1.4272
03:36:48|1.4272
03:36:49|1.4268
03:36:50|1.427
03:36:51|1.427
03:36:52|1.427
03:36:53|1.427
03:36:54|1.427
03:36:55|1.4289
03:36:56|1.4304
03:36:57|1.4301
03:36:58|1.4301
03:36:59|1.4301
03:37:00|1.4299
03:37:01|1.4299
03:37:02|1.4294
03:37:03|1.4299
03:37:04|1.4298
03:37:05|1.4299
03:37:06|1.4299
03:37:07|1.43
03:37:08|1.43
03:37:09|1.43
03:37:11|1.43
03:37:12|1.43
03:37:12|1.43
03:37:14|1.43
03:37:14|1.4304
03:37:16|1.4304
03:37:16|1.4343
03:37:18|1.4355
03:37:19|1.4355
03:37:21|1.4355
03:37:22|1.4355
03:37:24|1.4364
03:37:25|1.4367
03:37:25|1.4367
03:37:26|1.4361
03:37:27|1.4361
03:37:28|1.4376
03:37:29|1.4375
03:37:30|1.4375
03:37:31|1.4388
03:37:32|1.4388
03:37:33|1.4381
03:37:34|1.4382
03:37:35|1.438
03:37:37|1.438
03:37:37|1.438
03:37:38|1.4382
03:37:39|1.4382
03:37:40|1.4382
03:37:42|1.4382
03:37:42|1.4382
03:37:43|1.438
03:37:45|1.4377
03:37:45|1.4374
03:37:46|1.4374
03:37:48|1.4374
03:37:48|1.4376
03:37:50|1.4378
03:37:50|1.4378
03:37:51|1.4371
03:37:54|1.4343
03:37:54|1.4341
03:37:55|1.434
03:37:57|1.434
03:37:57|1.434
03:37:58|1.434
03:38:00|1.434
03:38:00|1.434
03:38:02|1.4341
03:38:03|1.4349
03:38:04|1.4349
03:38:05|1.4349
03:38:05|1.4349
03:38:07|1.433
03:38:07|1.4326
03:38:09|1.4312
03:38:09|1.4305
03:38:10|1.4302
03:38:12|1.4302
03:38:13|1.4302
03:38:14|1.43
03:38:14|1.43
03:38:16|1.4296
03:38:17|1.4296
03:38:18|1.4296
03:38:19|1.4296
03:38:19|1.4298
03:38:22|1.4298
03:38:23|1.431
03:38:24|1.431
03:38:25|1.4312
03:38:25|1.4312
03:38:27|1.4312
03:38:28|1.4312
03:38:29|1.4312
03:38:30|1.4311
03:38:31|1.4311
03:38:32|1.4311
03:38:33|1.4312
03:38:34|1.4313
03:38:35|1.4309
03:38:36|1.4309
03:38:38|1.4318
03:38:38|1.4319
03:38:40|1.4331
03:38:40|1.4334
03:38:41|1.4334
03:38:43|1.4334
03:38:44|1.4334
03:38:45|1.4334
03:38:45|1.4331
03:38:47|1.4331
03:38:49|1.4331
03:38:49|1.4339
03:38:50|1.4333
03:38:51|1.4333
03:38:53|1.4333
03:38:53|1.4333
03:38:54|1.4333
03:38:55|1.4333
03:38:56|1.4331
03:38:57|1.4331
03:38:58|1.4335
03:39:00|1.4354
03:39:01|1.4357
03:39:01|1.4357
03:39:03|1.4352
03:39:03|1.4353
03:39:04|1.4353
03:39:05|1.4353
03:39:06|1.4353
03:39:07|1.4354
03:39:09|1.4358
03:39:10|1.4358
03:39:11|1.4381
03:39:11|1.4381
03:39:13|1.4381
03:39:13|1.4381
03:39:14|1.438
03:39:15|1.438
03:39:16|1.438
03:39:17|1.4368
03:39:19|1.4342
03:39:19|1.433
03:39:20|1.433
03:39:22|1.433
03:39:23|1.433
03:39:24|1.4341
03:39:25|1.4341
03:39:27|1.4325
03:39:28|1.4322
03:39:29|1.4322
03:39:30|1.4322
03:39:31|1.4322
03:39:32|1.4322
03:39:33|1.4322
03:39:34|1.4319
03:39:35|1.4319
03:39:36|1.4319
03:39:37|1.4328
03:39:38|1.4328
03:39:39|1.4328
03:39:40|1.4328
03:39:41|1.4321
03:39:42|1.4321
03:39:43|1.4321
03:39:44|1.4315
03:39:45|1.4315
03:39:46|1.4321
03:39:47|1.4322
03:39:48|1.4325
03:39:49|1.4325
03:39:50|1.4325
03:39:51|1.4321
03:39:52|1.4321
03:39:53|1.4322
03:39:54|1.432
03:39:55|1.432
03:39:57|1.432
03:39:57|1.432
03:39:58|1.4511
03:40:00|1.451
03:40:00|1.451
03:40:01|1.4483
03:40:02|1.4495
03:40:03|1.4497
03:40:05|1.4482
03:40:06|1.4471
03:40:07|1.4468
03:40:08|1.4483
03:40:09|1.4496
03:40:10|1.4469
03:40:11|1.4454
03:40:12|1.4451
03:40:14|1.4445
03:40:15|1.4451
03:40:15|1.4443
03:40:16|1.4424
03:40:17|1.4425
03:40:18|1.4429
03:40:20|1.4429
03:40:20|1.4429
03:40:21|1.4424
03:40:24|1.4425
03:40:24|1.4435
03:40:26|1.4454
03:40:26|1.446
03:40:28|1.4455
03:40:29|1.4455
03:40:29|1.4444
03:40:31|1.4444
03:40:32|1.4448
03:40:33|1.4447
03:40:34|1.4449
03:40:35|1.4435
03:40:36|1.4435
03:40:37|1.4424
03:40:38|1.4424
03:40:39|1.4438
03:40:40|1.4438
03:40:41|1.4438
03:40:42|1.4441
03:40:43|1.4456
03:40:44|1.4456
03:40:45|1.4456
03:40:46|1.4454
03:40:47|1.4451
03:40:48|1.4453
03:40:49|1.4454
03:40:51|1.4454
03:40:51|1.4453
03:40:52|1.4447
03:40:54|1.4447
03:40:54|1.4443
03:40:55|1.4444
03:40:57|1.4453
03:40:58|1.4453
03:40:58|1.4462
03:40:59|1.4463
03:41:00|1.4463
03:41:02|1.4463
03:41:02|1.4451
03:41:03|1.4451
03:41:04|1.4451
03:41:06|1.4451
03:41:06|1.4451
03:41:08|1.4451
03:41:09|1.4427
03:41:10|1.4422
03:41:10|1.4422
03:41:11|1.4422
03:41:13|1.4422
03:41:13|1.4422
03:41:15|1.4422
03:41:16|1.4422
03:41:16|1.4396
03:41:17|1.4396
03:41:19|1.4409
03:41:20|1.4423
03:41:21|1.4423
03:41:21|1.4422
03:41:22|1.4422
03:41:25|1.4431
03:41:26|1.4431
03:41:28|1.4431
03:41:29|1.4431
03:41:29|1.4433
03:41:31|1.4431
03:41:32|1.4431
03:41:32|1.4448
03:41:34|1.4448
03:41:35|1.4448
03:41:36|1.4448
03:41:37|1.445
03:41:38|1.445
03:41:39|1.445
03:41:40|1.445
03:41:42|1.445
03:41:42|1.445
03:41:43|1.445
03:41:44|1.445
03:41:46|1.445
03:41:46|1.445
03:41:47|1.445
03:41:48|1.4454
03:41:49|1.4454
03:41:50|1.4454
03:41:51|1.4454
03:41:52|1.4454
03:41:54|1.4452
03:41:54|1.4451
03:41:55|1.4451
03:41:56|1.4451
03:41:58|1.4451
03:41:58|1.4466
03:41:59|1.4466
03:42:00|1.4459
03:42:01|1.4459
03:42:02|1.4459
03:42:03|1.4459
03:42:05|1.4456
03:42:05|1.4454
03:42:06|1.4449
03:42:08|1.4449
03:42:08|1.445
03:42:09|1.445
03:42:10|1.445
03:42:11|1.445
03:42:12|1.4475
03:42:13|1.4471
03:42:15|1.4484
03:42:16|1.4524
03:42:17|1.4516
03:42:18|1.452
03:42:19|1.4514
03:42:20|1.4517
03:42:21|1.4515
03:42:22|1.4516
03:42:23|1.4512
03:42:23|1.4515
03:42:26|1.4516
03:42:27|1.4507
03:42:28|1.4507
03:42:29|1.4507
03:42:30|1.4505
03:42:31|1.4504
03:42:32|1.4499
03:42:34|1.4502
03:42:35|1.4497
03:42:36|1.4497
03:42:37|1.4497
03:42:38|1.4521
03:42:39|1.4522
03:42:40|1.4522
03:42:41|1.4522
03:42:42|1.4524
03:42:43|1.4524
03:42:44|1.4524
03:42:45|1.4523
03:42:46|1.4539
03:42:48|1.4532
03:42:49|1.4533
03:42:49|1.454
03:42:50|1.4543
03:42:51|1.4542
03:42:52|1.4542
03:42:53|1.4538
03:42:54|1.4532
03:42:56|1.4519
03:42:57|1.4517
03:42:57|1.4495
03:42:58|1.4488
03:43:00|1.4487
03:43:01|1.4487
03:43:02|1.4476
03:43:03|1.4476
03:43:04|1.447
03:43:04|1.447
03:43:05|1.4469
03:43:07|1.449
03:43:08|1.449
03:43:09|1.4488
03:43:10|1.4488
03:43:11|1.4485
03:43:12|1.4485
03:43:13|1.4485
03:43:14|1.4485
03:43:15|1.4485
03:43:16|1.4474
03:43:17|1.4458
03:43:18|1.4458
03:43:19|1.4454
03:43:20|1.4461
03:43:21|1.4461
03:43:22|1.4453
03:43:23|1.4453
03:43:24|1.4468
03:43:25|1.4476
03:43:27|1.449
03:43:28|1.4488
03:43:29|1.4488
03:43:30|1.4488
03:43:31|1.4488
03:43:32|1.4488
03:43:32|1.4488
03:43:34|1.4488
03:43:34|1.4488
03:43:36|1.4488
03:43:37|1.4474
03:43:37|1.4474
03:43:39|1.4474
03:43:40|1.4509
03:43:41|1.4512
03:43:42|1.4507
03:43:43|1.4507
03:43:44|1.4519
03:43:45|1.4519
03:43:46|1.4519
03:43:46|1.4519
03:43:48|1.452
03:43:49|1.4511
03:43:50|1.4511
03:43:51|1.4511
03:43:51|1.4511
03:43:53|1.4511
03:43:54|1.4511
03:43:54|1.4511
03:43:56|1.4496
03:43:57|1.4496
03:43:58|1.4496
03:43:59|1.45
03:44:00|1.45
03:44:01|1.4496
03:44:02|1.4478
03:44:03|1.4478
03:44:04|1.4462
03:44:05|1.4462
03:44:06|1.4458
03:44:06|1.4454
03:44:08|1.4454
03:44:09|1.4453
03:44:09|1.4453
03:44:11|1.4449
03:44:12|1.4449
03:44:12|1.4445
03:44:14|1.4445
03:44:14|1.4449
03:44:16|1.4452
03:44:16|1.4456
03:44:18|1.4469
03:44:18|1.4481
03:44:20|1.4505
03:44:21|1.4499
03:44:22|1.4498
03:44:23|1.4511
03:44:24|1.4513
03:44:25|1.4523
03:44:26|1.4533
03:44:27|1.454
03:44:29|1.4529
03:44:30|1.4529
03:44:30|1.4532
03:44:31|1.4516
03:44:32|1.4506
03:44:33|1.4506
03:44:35|1.4505
03:44:35|1.451
03:44:37|1.451
03:44:38|1.451
03:44:39|1.4503
03:44:40|1.4507
03:44:41|1.4507
03:44:42|1.4507
03:44:43|1.4507
03:44:44|1.4505
03:44:45|1.4521
03:44:46|1.4528
03:44:47|1.4528
03:44:49|1.4521
03:44:50|1.4523
03:44:50|1.4523
03:44:52|1.4525
03:44:52|1.4525
03:44:54|1.453
03:44:55|1.453
03:44:55|1.4514
03:44:57|1.4514
03:44:58|1.4512
03:44:59|1.451
03:45:00|1.451
03:45:00|1.451
03:45:02|1.451
03:45:03|1.451
03:45:04|1.451
03:45:05|1.4506
03:45:06|1.4508
03:45:07|1.4502
03:45:08|1.4502
03:45:09|1.4504
03:45:10|1.4504
03:45:11|1.4504
03:45:12|1.4522
03:45:13|1.4537
03:45:14|1.4537
03:45:15|1.4537
03:45:16|1.4537
03:45:17|1.4522
03:45:18|1.4522
03:45:19|1.4522
03:45:21|1.4522
03:45:21|1.4522
03:45:22|1.4521
03:45:23|1.4521
03:45:24|1.4515
03:45:25|1.4515
03:45:26|1.4515
03:45:28|1.4515
03:45:29|1.4515
03:45:30|1.4515
03:45:32|1.4531
03:45:33|1.4531
03:45:33|1.4524
03:45:34|1.4524
03:45:35|1.4522
03:45:37|1.4519
03:45:37|1.4519
03:45:38|1.4516
03:45:39|1.4516
03:45:40|1.4514
03:45:41|1.4514
03:45:42|1.4514
03:45:43|1.451
03:45:44|1.4509
03:45:46|1.4509
03:45:46|1.4509
03:45:47|1.4514
03:45:48|1.4515
03:45:49|1.4515
03:45:51|1.4515
03:45:51|1.4515
03:45:53|1.452
03:45:53|1.452
03:45:55|1.4517
03:45:55|1.4517
03:45:57|1.4517
03:45:57|1.4509
03:45:59|1.4503
03:46:00|1.4509
03:46:00|1.4515
03:46:02|1.4515
03:46:02|1.4509
03:46:04|1.4506
03:46:05|1.4506
03:46:06|1.4507
03:46:06|1.4507
03:46:08|1.4513
03:46:08|1.4541
03:46:10|1.4546
03:46:11|1.4542
03:46:12|1.4542
03:46:13|1.4534
03:46:13|1.4534
03:46:15|1.4528
03:46:16|1.4527
03:46:16|1.4527
03:46:18|1.4521
03:46:19|1.4519
03:46:20|1.4519
03:46:21|1.4521
03:46:22|1.4532
03:46:23|1.454
03:46:24|1.454
03:46:24|1.4556
03:46:25|1.4552
03:46:27|1.4539
03:46:27|1.4539
03:46:30|1.4542
03:46:30|1.4542
03:46:32|1.4542
03:46:33|1.4542
03:46:34|1.4542
03:46:34|1.455
03:46:35|1.4553
03:46:37|1.4553
03:46:38|1.4553
03:46:39|1.4553
03:46:40|1.4553
03:46:41|1.4553
03:46:42|1.4553
03:46:43|1.4553
03:46:44|1.4553
03:46:45|1.4553
03:46:46|1.4549
03:46:47|1.4545
03:46:48|1.455
03:46:49|1.4555
03:46:50|1.4575
03:46:51|1.4575
03:46:52|1.4568
03:46:53|1.455
03:46:54|1.455
03:46:55|1.4547
03:46:56|1.4558
03:46:57|1.4558
03:46:58|1.4558
03:46:59|1.4555
03:47:00|1.4557
03:47:01|1.4552
03:47:02|1.4546
03:47:03|1.4545
03:47:05|1.455
03:47:05|1.455
03:47:07|1.455
03:47:07|1.455
03:47:08|1.4537
03:47:09|1.4547
03:47:11|1.4547
03:47:11|1.4542
03:47:12|1.4542
03:47:13|1.4539
03:47:15|1.4539
03:47:15|1.4539
03:47:17|1.4537
03:47:17|1.4537
03:47:18|1.454
03:47:19|1.4538
03:47:20|1.4538
03:47:21|1.4538
03:47:23|1.4538
03:47:23|1.4536
03:47:24|1.4542
03:47:25|1.4542
03:47:26|1.4542
03:47:27|1.4542
03:47:28|1.4537
03:47:30|1.4537
03:47:31|1.4539
03:47:32|1.4529
03:47:34|1.4532
03:47:34|1.4532
03:47:36|1.4532
03:47:37|1.4532
03:47:38|1.4532
03:47:40|1.4532
03:47:41|1.4532
03:47:41|1.4532
03:47:43|1.4532
03:47:43|1.4532
03:47:44|1.4523
03:47:46|1.4523
03:47:47|1.4523
03:47:47|1.4523
03:47:49|1.4521
03:47:49|1.4517
03:47:50|1.4548
03:47:51|1.4548
03:47:52|1.4535
03:47:53|1.4532
03:47:54|1.4531
03:47:55|1.4531
03:47:57|1.4531
03:47:57|1.4531
03:47:58|1.4531
03:47:59|1.4531
03:48:00|1.4531
03:48:02|1.4531
03:48:03|1.4516
03:48:04|1.4516
03:48:04|1.4516
03:48:05|1.4516
03:48:07|1.4508
03:48:08|1.4514
03:48:09|1.4518
03:48:10|1.4523
03:48:11|1.4523
03:48:12|1.4523
03:48:13|1.4588
03:48:14|1.4574
03:48:15|1.4593
03:48:16|1.4591
03:48:17|1.4578
03:48:18|1.4578
03:48:19|1.458
03:48:20|1.4574
03:48:21|1.4587
03:48:22|1.4587
03:48:23|1.4583
03:48:25|1.4584
03:48:26|1.4586
03:48:26|1.4584
03:48:27|1.4584
03:48:29|1.4581
03:48:30|1.4581
03:48:31|1.4567
03:48:33|1.4572
03:48:35|1.458
03:48:36|1.458
03:48:37|1.4722
03:48:38|1.472
03:48:39|1.4696
03:48:40|1.4731
03:48:41|1.4743
03:48:42|1.4753
03:48:43|1.476
03:48:44|1.4796
03:48:45|1.4809
03:48:45|1.4809
03:48:46|1.4814
03:48:47|1.4825
03:48:49|1.4807
03:48:50|1.4795
03:48:51|1.4765
03:48:52|1.4769
03:48:53|1.4764
03:48:54|1.4764
03:48:55|1.476
03:48:56|1.4761
03:48:56|1.4753
03:48:58|1.473
03:48:59|1.4757
03:49:01|1.4768
03:49:03|1.4786
03:49:04|1.4747
03:49:04|1.4723
03:49:06|1.472
03:49:07|1.4708
03:49:08|1.468
03:49:09|1.4655
03:49:10|1.4647
03:49:11|1.4645
03:49:12|1.4645
03:49:13|1.4645
03:49:14|1.4657
03:49:15|1.4688
03:49:16|1.4677
03:49:17|1.4681
03:49:18|1.4684
03:49:19|1.4682
03:49:20|1.4661
03:49:21|1.466
03:49:22|1.4672
03:49:23|1.4672
03:49:24|1.4669
03:49:25|1.4672
03:49:26|1.4672
03:49:27|1.4669
03:49:28|1.4665
03:49:29|1.4679
03:49:30|1.4679
03:49:32|1.4681
03:49:33|1.4681
03:49:35|1.4685
03:49:35|1.4676
03:49:37|1.4716
03:49:38|1.4722
03:49:39|1.4701
03:49:40|1.4708
03:49:41|1.4707
03:49:42|1.4708
03:49:43|1.4706
03:49:44|1.4708
03:49:45|1.4708
03:49:46|1.4708
03:49:47|1.4697
03:49:48|1.4708
03:49:50|1.4715
03:49:51|1.4715
03:49:52|1.4712
03:49:53|1.473
03:49:54|1.473
03:49:54|1.4718
03:49:55|1.4732
03:49:57|1.4732
03:49:57|1.474
03:49:58|1.474
03:49:59|1.474
03:50:00|1.4751
03:50:01|1.4752
03:50:02|1.4743
03:50:03|1.472
03:50:04|1.472
03:50:05|1.472
03:50:06|1.4723
03:50:09|1.4729
03:50:10|1.4718
03:50:10|1.4685
03:50:11|1.4679
03:50:12|1.4658
03:50:13|1.4668
03:50:14|1.4678
03:50:15|1.4668
03:50:16|1.4661
03:50:17|1.4643
03:50:18|1.4652
03:50:20|1.4647
03:50:20|1.4647
03:50:21|1.4647
03:50:22|1.4647
03:50:23|1.4651
03:50:24|1.4651
03:50:25|1.4651
03:50:26|1.4651
03:50:27|1.4644
03:50:28|1.4648
03:50:29|1.4661
03:50:30|1.4706
03:50:31|1.4709
03:50:33|1.4703
03:50:35|1.4695
03:50:36|1.4683
03:50:37|1.4684
03:50:37|1.4684
03:50:39|1.468
03:50:40|1.4674
03:50:41|1.4675
03:50:41|1.4689
03:50:43|1.4689
03:50:44|1.4683
03:50:45|1.4663
03:50:46|1.4659
03:50:47|1.4651
03:50:48|1.4661
03:50:49|1.4669
03:50:50|1.4673
03:50:51|1.4669
03:50:52|1.4667
03:50:53|1.4705
03:50:54|1.4692
03:50:55|1.4695
03:50:56|1.4695
03:50:57|1.4695
03:50:58|1.4708
03:50:59|1.4708
03:51:00|1.4707
03:51:01|1.4707
03:51:02|1.4708
03:51:03|1.4706
03:51:04|1.4706
03:51:05|1.4707
03:51:06|1.4707
03:51:07|1.4692
03:51:08|1.4686
03:51:09|1.4686
03:51:10|1.4688
03:51:11|1.4688
03:51:12|1.4698
03:51:14|1.47
03:51:14|1.47
03:51:15|1.4703
03:51:17|1.4703
03:51:17|1.4703
03:51:18|1.4697
03:51:19|1.4697
03:51:20|1.4697
03:51:21|1.4694
03:51:22|1.4682
03:51:24|1.4692
03:51:24|1.4694
03:51:25|1.4694
03:51:26|1.4686
03:51:27|1.4682
03:51:28|1.4672
03:51:29|1.4672
03:51:31|1.4672
03:51:31|1.467
03:51:32|1.4671
03:51:33|1.4671
03:51:35|1.4671
03:51:36|1.468
03:51:37|1.468
03:51:38|1.4678
03:51:39|1.4771
03:51:40|1.4786
03:51:41|1.4794
03:51:43|1.4791
03:51:43|1.4809
03:51:45|1.4806
03:51:45|1.4804
03:51:46|1.4801
03:51:48|1.4801
03:51:49|1.4786
03:51:50|1.479
03:51:51|1.4778
03:51:52|1.4789
03:51:53|1.4789
03:51:54|1.4776
03:51:55|1.4771
03:51:56|1.4777
03:51:57|1.4773
03:51:58|1.4773
03:51:59|1.4762
03:52:00|1.4758
03:52:01|1.4758
03:52:02|1.4768
03:52:03|1.4768
03:52:04|1.4776
03:52:05|1.4776
03:52:06|1.4776
03:52:07|1.477
03:52:08|1.477
03:52:09|1.4756
03:52:10|1.4754
03:52:11|1.4694
03:52:12|1.469
03:52:13|1.4695
03:52:14|1.4695
03:52:15|1.4672
03:52:16|1.4664
03:52:17|1.4655
03:52:18|1.4658
03:52:19|1.4645
03:52:20|1.4654
03:52:21|1.4656
03:52:22|1.4656
03:52:23|1.4656
03:52:24|1.4649
03:52:25|1.4646
03:52:26|1.4646
03:52:27|1.4653
03:52:28|1.4636
03:52:29|1.4637
03:52:30|1.4637
03:52:31|1.4637
03:52:32|1.4637
03:52:33|1.4634
03:52:34|1.465
03:52:35|1.4629
03:52:36|1.4642
03:52:37|1.4642
03:52:38|1.4642
03:52:39|1.4644
03:52:40|1.4644
03:52:42|1.4644
03:52:42|1.4646
03:52:43|1.4646
03:52:44|1.4646
03:52:46|1.4654
03:52:46|1.4654
03:52:48|1.4654
03:52:48|1.4652
03:52:50|1.4652
03:52:51|1.4657
03:52:52|1.4657
03:52:52|1.4668
03:52:53|1.4679
03:52:55|1.4692
03:52:56|1.4692
03:52:57|1.4711
03:52:58|1.4707
03:52:59|1.4692
03:53:00|1.4697
03:53:01|1.4709
03:53:02|1.4694
03:53:03|1.4673
03:53:04|1.466
03:53:05|1.4666
03:53:06|1.4669
03:53:07|1.4669
03:53:08|1.4671
03:53:09|1.4671
03:53:10|1.4671
03:53:11|1.4671
03:53:12|1.4671
03:53:13|1.4665
03:53:14|1.4666
03:53:15|1.4666
03:53:16|1.466
03:53:17|1.4662
03:53:18|1.4662
03:53:19|1.4662
03:53:20|1.4662
03:53:21|1.4662
03:53:22|1.4662
03:53:23|1.4652
03:53:24|1.4649
03:53:25|1.4649
03:53:26|1.4653
03:53:27|1.466
03:53:28|1.466
03:53:29|1.466
03:53:30|1.466
03:53:31|1.466
03:53:32|1.466
03:53:33|1.466
03:53:34|1.4659
03:53:35|1.4658
03:53:37|1.4658
03:53:38|1.4658
03:53:38|1.4658
03:53:40|1.4674
03:53:41|1.4673
03:53:42|1.4673
03:53:43|1.4673
03:53:44|1.4673
03:53:45|1.4673
03:53:46|1.4673
03:53:48|1.4677
03:53:49|1.4679
03:53:50|1.4679
03:53:50|1.4686
03:53:52|1.4686
03:53:52|1.4686
03:53:54|1.4684
03:53:55|1.4684
03:53:55|1.4684
03:53:57|1.4684
03:53:57|1.4684
03:53:58|1.4684
03:54:00|1.47
03:54:00|1.4721
03:54:02|1.4708
03:54:03|1.4708
03:54:03|1.4708
03:54:06|1.4708
03:54:06|1.4716
03:54:07|1.4719
03:54:08|1.4735
03:54:09|1.4744
03:54:10|1.4741
03:54:12|1.4741
03:54:12|1.4739
03:54:13|1.4739
03:54:14|1.4739
03:54:15|1.4739
03:54:16|1.4739
03:54:17|1.4739
03:54:18|1.4727
03:54:19|1.4727
03:54:20|1.4726
03:54:21|1.4729
03:54:23|1.4729
03:54:23|1.474
03:54:25|1.4739
03:54:25|1.4759
03:54:27|1.476
03:54:27|1.476
03:54:29|1.4755
03:54:30|1.4755
03:54:30|1.4755
03:54:31|1.4755
03:54:32|1.4754
03:54:33|1.4755
03:54:34|1.4745
03:54:35|1.4744
03:54:37|1.4744
03:54:39|1.4752
03:54:40|1.4753
03:54:41|1.475
03:54:42|1.475
03:54:43|1.4755
03:54:44|1.4755
03:54:45|1.4764
03:54:46|1.4764
03:54:47|1.4764
03:54:48|1.4764
03:54:49|1.4764
03:54:51|1.4761
03:54:51|1.4761
03:54:53|1.476
03:54:54|1.476
03:54:55|1.476
03:54:56|1.476
03:54:57|1.476
03:54:58|1.476
03:54:59|1.476
03:55:00|1.476
03:55:01|1.4761
03:55:02|1.4765
03:55:03|1.4774
03:55:04|1.4784
03:55:05|1.4798
03:55:06|1.4795
03:55:07|1.4795
03:55:08|1.4808
03:55:09|1.481
03:55:10|1.4817
03:55:12|1.4803
03:55:12|1.4803
03:55:13|1.4808
03:55:15|1.4803
03:55:15|1.4803
03:55:16|1.4806
03:55:17|1.4796
03:55:19|1.4796
03:55:19|1.4794
03:55:20|1.4794
03:55:21|1.4794
03:55:22|1.48
03:55:23|1.4798
03:55:24|1.4801
03:55:25|1.4801
03:55:26|1.4801
03:55:27|1.4789
03:55:29|1.4789
03:55:29|1.4789
03:55:30|1.4789
03:55:31|1.479
03:55:32|1.4785
03:55:33|1.4776
03:55:35|1.4776
03:55:35|1.477
03:55:36|1.477
03:55:38|1.477
03:55:40|1.477
03:55:40|1.477
03:55:41|1.477
03:55:43|1.477
03:55:44|1.477
03:55:45|1.477
03:55:46|1.4771
03:55:47|1.4771
03:55:48|1.4771
03:55:50|1.48
03:55:51|1.4798
03:55:51|1.4798
03:55:52|1.4796
03:55:54|1.4796
03:55:54|1.4796
03:55:55|1.4796
03:55:56|1.4796
03:55:58|1.4796
03:55:58|1.4788
03:56:00|1.4788
03:56:00|1.4791
03:56:02|1.4791
03:56:03|1.4791
03:56:03|1.4791
03:56:04|1.4791
03:56:05|1.479
03:56:06|1.479
03:56:08|1.479
03:56:08|1.4791
03:56:09|1.4791
03:56:10|1.4791
03:56:12|1.4791
03:56:12|1.4794
03:56:14|1.48
03:56:14|1.48
03:56:15|1.4799
03:56:16|1.4801
03:56:18|1.4801
03:56:19|1.4801
03:56:20|1.4801
03:56:20|1.4785
03:56:22|1.4785
03:56:22|1.4798
03:56:24|1.4798
03:56:25|1.4797
03:56:26|1.4797
03:56:27|1.4797
03:56:28|1.4792
03:56:29|1.4792
03:56:30|1.4781
03:56:31|1.4785
03:56:32|1.4785
03:56:33|1.4785
03:56:34|1.4785
03:56:35|1.4785
03:56:36|1.4785
03:56:37|1.4777
03:56:38|1.4778
03:56:40|1.4778
03:56:41|1.4778
03:56:42|1.4778
03:56:43|1.4778
03:56:44|1.4778
03:56:45|1.4778
03:56:46|1.4779
03:56:47|1.4772
03:56:48|1.4772
03:56:49|1.479
03:56:51|1.479
03:56:52|1.479
03:56:52|1.479
03:56:54|1.479
03:56:54|1.4781
03:56:55|1.4781
03:56:57|1.4781
03:56:57|1.4781
03:56:59|1.4778
03:57:00|1.4778
03:57:00|1.4778
03:57:02|1.4775
03:57:02|1.4776
03:57:04|1.4786
03:57:05|1.4787
03:57:05|1.4787
03:57:06|1.4787
03:57:08|1.4777
03:57:09|1.4783
03:57:10|1.4807
03:57:10|1.4817
03:57:12|1.4821
03:57:13|1.4821
03:57:14|1.4822
03:57:15|1.482
03:57:16|1.482
03:57:17|1.482
03:57:18|1.482
03:57:19|1.482
03:57:20|1.4822
03:57:21|1.4822
03:57:22|1.4822
03:57:23|1.4822
03:57:24|1.4822
03:57:25|1.4822
03:57:26|1.4822
03:57:27|1.483
03:57:28|1.483
03:57:29|1.4829
03:57:30|1.4829
03:57:31|1.4829
03:57:32|1.4827
03:57:34|1.4827
03:57:34|1.482
03:57:35|1.482
03:57:37|1.482
03:57:37|1.482
03:57:38|1.482
03:57:40|1.482
03:57:41|1.482
03:57:43|1.482
03:57:43|1.482
03:57:44|1.482
03:57:46|1.482
03:57:47|1.482
03:57:48|1.482
03:57:49|1.482
03:57:50|1.4824
03:57:51|1.4824
03:57:52|1.4822
03:57:53|1.4822
03:57:54|1.4822
03:57:55|1.4822
03:57:56|1.4812
03:57:56|1.482
03:57:58|1.482
03:57:59|1.482
03:58:00|1.482
03:58:01|1.482
03:58:02|1.482
03:58:03|1.482
03:58:05|1.482
03:58:06|1.4789
03:58:07|1.4789
03:58:08|1.4789
03:58:09|1.4798
03:58:09|1.4807
03:58:10|1.4822
03:58:12|1.4824
03:58:13|1.4821
03:58:13|1.4821
03:58:14|1.4824
03:58:16|1.4824
03:58:16|1.4824
03:58:17|1.4819
03:58:18|1.4819
03:58:19|1.4823
03:58:21|1.4823
03:58:22|1.4823
03:58:22|1.4823
03:58:24|1.4826
03:58:24|1.4826
03:58:26|1.4826
03:58:26|1.4826
03:58:28|1.4819
03:58:29|1.4819
03:58:30|1.4817
03:58:30|1.4817
03:58:31|1.4817
03:58:32|1.4817
03:58:33|1.4817
03:58:34|1.4817
03:58:36|1.4817
03:58:37|1.4817
03:58:38|1.4819
03:58:39|1.4819
03:58:40|1.4817
03:58:42|1.4819
03:58:43|1.482
03:58:44|1.4825
03:58:45|1.4825
03:58:45|1.4825
03:58:47|1.4822
03:58:48|1.4822
03:58:50|1.4822
03:58:50|1.4821
03:58:52|1.4821
03:58:52|1.4821
03:58:54|1.4821
03:58:55|1.4821
03:58:56|1.4821
03:58:57|1.4821
03:58:57|1.4819
03:58:59|1.4819
03:59:00|1.4819
03:59:01|1.4819
03:59:02|1.4819
03:59:04|1.4807
03:59:05|1.4807
03:59:05|1.4807
03:59:06|1.4807
03:59:07|1.4806
03:59:09|1.4809
03:59:09|1.4816
03:59:11|1.4814
03:59:12|1.4814
03:59:12|1.4814
03:59:15|1.4814
03:59:15|1.4814
03:59:17|1.4814
03:59:18|1.4814
03:59:18|1.4814
03:59:19|1.4814
03:59:21|1.4814
03:59:21|1.4814
03:59:22|1.4814
03:59:24|1.4814
03:59:25|1.4814
03:59:26|1.4814
03:59:27|1.4814
03:59:28|1.4814
03:59:29|1.4822
03:59:30|1.4822
03:59:31|1.4819
03:59:32|1.4819
03:59:33|1.4819
03:59:34|1.4819
03:59:35|1.4819
03:59:36|1.4819
03:59:37|1.481
03:59:38|1.4814
03:59:39|1.4836
03:59:40|1.4838
03:59:41|1.4845
03:59:42|1.484
03:59:43|1.4845
03:59:44|1.4846
03:59:45|1.4846
03:59:46|1.4847
03:59:48|1.4845
03:59:48|1.4845
03:59:50|1.4845
03:59:51|1.484
03:59:52|1.4839
03:59:53|1.4839
03:59:54|1.484
03:59:55|1.4841
03:59:56|1.484
03:59:57|1.484
03:59:58|1.484
03:59:59|1.484
04:00:00|1.484
04:00:01|1.484
04:00:02|1.483
04:00:03|1.4821
04:00:04|1.4778
04:00:05|1.4769
04:00:07|1.4729
04:00:07|1.4742
04:00:08|1.4731
04:00:09|1.4731
04:00:10|1.4731
04:00:12|1.4748
04:00:13|1.4756
04:00:13|1.4766
04:00:15|1.4773
04:00:15|1.4782
04:00:16|1.4789
04:00:17|1.4782
04:00:18|1.4782
04:00:19|1.4748
04:00:20|1.4765
04:00:21|1.4765
04:00:22|1.477
04:00:24|1.477
04:00:24|1.477
04:00:25|1.477
04:00:26|1.477
04:00:27|1.477
04:00:28|1.477
04:00:29|1.4775
04:00:30|1.4767
04:00:32|1.4767
04:00:33|1.476
04:00:34|1.4757
04:00:35|1.4756
04:00:36|1.4756
04:00:37|1.4755
04:00:37|1.4755
04:00:39|1.4755
04:00:39|1.475
04:00:41|1.4738
04:00:41|1.4738
04:00:43|1.4738
04:00:45|1.4738
04:00:46|1.4743
04:00:46|1.4739
04:00:49|1.474
04:00:49|1.4723
04:00:51|1.4723
04:00:51|1.4732
04:00:53|1.4732
04:00:54|1.4723
04:00:55|1.4734
04:00:56|1.4734
04:00:56|1.4725
04:00:57|1.4725
04:00:58|1.4725
04:00:59|1.4725
04:01:01|1.4725
04:01:02|1.4726
04:01:02|1.4726
04:01:03|1.4726
04:01:05|1.4726
04:01:06|1.4726
04:01:07|1.4724
04:01:08|1.4722
04:01:09|1.4749
04:01:10|1.4764
04:01:12|1.4776
04:01:12|1.4777
04:01:13|1.4777
04:01:14|1.4777
04:01:16|1.4777
04:01:17|1.4778
04:01:18|1.4783
04:01:19|1.4785
04:01:19|1.4785
04:01:20|1.4797
04:01:21|1.4792
04:01:22|1.4792
04:01:23|1.4772
04:01:24|1.4769
04:01:25|1.4769
04:01:26|1.4769
04:01:27|1.4786
04:01:28|1.4786
04:01:29|1.4786
04:01:30|1.4786
04:01:31|1.4786
04:01:32|1.4787
04:01:33|1.4771
04:01:34|1.4771
04:01:35|1.4771
04:01:36|1.4765
04:01:37|1.4758
04:01:39|1.4741
04:01:39|1.4739
04:01:40|1.4739
04:01:42|1.4739
04:01:42|1.4739
04:01:45|1.4756
04:01:45|1.4751
04:01:47|1.4754
04:01:48|1.4766
04:01:49|1.4766
04:01:50|1.4766
04:01:50|1.4766
04:01:52|1.4774
04:01:53|1.4774
04:01:54|1.4768
04:01:55|1.4768
04:01:56|1.4767
04:01:56|1.4773
04:01:58|1.478
04:01:59|1.478
04:01:59|1.478
04:02:01|1.478
04:02:02|1.478
04:02:03|1.4784
04:02:03|1.4792
04:02:05|1.4792
04:02:06|1.4802
04:02:07|1.4809
04:02:08|1.4814
04:02:09|1.4818
04:02:10|1.482
04:02:11|1.4819
04:02:12|1.4816
04:02:14|1.4816
04:02:15|1.4816
04:02:16|1.4816
04:02:16|1.4816
04:02:18|1.4812
04:02:19|1.4812
04:02:19|1.4812
04:02:20|1.4812
04:02:21|1.4821
04:02:23|1.4821
04:02:24|1.4821
04:02:25|1.4814
04:02:26|1.4814
04:02:27|1.4814
04:02:28|1.4818
04:02:29|1.4818
04:02:30|1.4818
04:02:31|1.4818
04:02:32|1.4818
04:02:33|1.4796
04:02:34|1.4777
04:02:35|1.477
04:02:36|1.477
04:02:37|1.4772
04:02:38|1.4777
04:02:39|1.4784
04:02:40|1.4786
04:02:41|1.4785
04:02:42|1.4785
04:02:43|1.4785
04:02:44|1.4785
04:02:46|1.4785
04:02:47|1.4785
04:02:48|1.4785
04:02:49|1.4785
04:02:50|1.4785
04:02:51|1.4785
04:02:52|1.4785
04:02:53|1.4785
04:02:54|1.4785
04:02:55|1.4785
04:02:56|1.477
04:02:57|1.477
04:02:58|1.4785
04:02:59|1.4785
04:03:00|1.4785
04:03:01|1.479
04:03:02|1.4802
04:03:03|1.4818
04:03:04|1.482
04:03:05|1.482
04:03:06|1.482
04:03:07|1.482
04:03:08|1.4826
04:03:09|1.4838
04:03:10|1.4848
04:03:11|1.4834
04:03:12|1.4828
04:03:13|1.4828
04:03:14|1.4828
04:03:15|1.4828
04:03:16|1.4829
04:03:17|1.483
04:03:18|1.4828
04:03:19|1.4832
04:03:20|1.4832
04:03:21|1.4832
04:03:22|1.4831
04:03:24|1.4828
04:03:24|1.4828
04:03:25|1.4828
04:03:26|1.483
04:03:27|1.4825
04:03:29|1.482
04:03:30|1.482
04:03:31|1.482
04:03:32|1.482
04:03:32|1.482
04:03:33|1.482
04:03:34|1.482
04:03:35|1.482
04:03:36|1.482
04:03:38|1.482
04:03:38|1.4822
04:03:39|1.4822
04:03:41|1.4822
04:03:42|1.4822
04:03:43|1.4835
04:03:44|1.4847
04:03:44|1.4859
04:03:47|1.4858
04:03:48|1.4856
04:03:48|1.4856
04:03:50|1.4856
04:03:50|1.4852
04:03:51|1.4854
04:03:53|1.4854
04:03:54|1.4854
04:03:55|1.4854
04:03:56|1.4854
04:03:56|1.4859
04:03:58|1.4856
04:03:59|1.486
04:04:00|1.4859
04:04:01|1.4859
04:04:02|1.4859
04:04:03|1.4859
04:04:04|1.4851
04:04:05|1.4842
04:04:06|1.4842
04:04:07|1.4842
04:04:08|1.4856
04:04:09|1.484
04:04:10|1.4847
04:04:11|1.4849
04:04:12|1.4853
04:04:13|1.4858
04:04:15|1.4863
04:04:16|1.486
04:04:16|1.486
04:04:18|1.486
04:04:18|1.486
04:04:19|1.486
04:04:20|1.4874
04:04:22|1.4874
04:04:22|1.4865
04:04:23|1.4865
04:04:25|1.4865
04:04:26|1.4865
04:04:26|1.4865
04:04:27|1.4865
04:04:28|1.4877
04:04:30|1.4867
04:04:30|1.4865
04:04:32|1.4863
04:04:32|1.485
04:04:33|1.485
04:04:34|1.4849
04:04:35|1.4849
04:04:36|1.4853
04:04:38|1.4858
04:04:38|1.4858
04:04:40|1.4858
04:04:40|1.4858
04:04:41|1.4858
04:04:42|1.4857
04:04:44|1.4857
04:04:44|1.4857
04:04:45|1.4857
04:04:47|1.4852
04:04:49|1.4853
04:04:49|1.4852
04:04:51|1.4852
04:04:52|1.4852
04:04:53|1.4845
04:04:54|1.4859
04:04:55|1.487
04:04:56|1.4869
04:04:57|1.4862
04:04:58|1.4855
04:04:59|1.4855
04:05:00|1.4855
04:05:01|1.4843
04:05:02|1.4855
04:05:04|1.4855
04:05:05|1.4851
04:05:06|1.4851
04:05:06|1.4862
04:05:08|1.4862
04:05:08|1.4868
04:05:10|1.4873
04:05:11|1.486
04:05:11|1.486
04:05:12|1.486
04:05:13|1.486
04:05:15|1.4867
04:05:16|1.4867
04:05:17|1.4867
04:05:18|1.4867
04:05:19|1.4861
04:05:19|1.4861
04:05:20|1.4861
04:05:22|1.4893
04:05:23|1.4876
04:05:24|1.4869
04:05:25|1.4876
04:05:26|1.4876
04:05:28|1.4876
04:05:28|1.4876
04:05:29|1.4874
04:05:30|1.4874
04:05:31|1.487
04:05:32|1.4849
04:05:33|1.4847
04:05:34|1.4846
04:05:35|1.4847
04:05:36|1.4847
04:05:37|1.4847
04:05:39|1.4861
04:05:39|1.4861
04:05:40|1.4851
04:05:41|1.4858
04:05:42|1.4865
04:05:43|1.4865
04:05:45|1.4865
04:05:45|1.4865
04:05:46|1.4862
04:05:48|1.4858
04:05:49|1.4858
04:05:50|1.4858
04:05:52|1.4845
04:05:53|1.4845
04:05:53|1.4845
04:05:54|1.4845
04:05:56|1.4845
04:05:57|1.4827
04:05:58|1.4827
04:05:59|1.4827
04:06:00|1.4827
04:06:01|1.4825
04:06:02|1.4823
04:06:03|1.4823
04:06:04|1.4823
04:06:05|1.4823
04:06:06|1.4818
04:06:07|1.4814
04:06:09|1.483
04:06:09|1.4857
04:06:11|1.487
04:06:11|1.487
04:06:12|1.4876
04:06:13|1.4876
04:06:14|1.4884
04:06:15|1.4884
04:06:16|1.4884
04:06:18|1.4881
04:06:18|1.4881
04:06:19|1.4898
04:06:21|1.4898
04:06:22|1.4896
04:06:23|1.4896
04:06:24|1.4896
04:06:24|1.4896
04:06:26|1.488
04:06:27|1.4881
04:06:27|1.4881
04:06:29|1.485
04:06:29|1.485
04:06:31|1.4857
04:06:31|1.4855
04:06:33|1.4855
04:06:34|1.4855
04:06:34|1.4855
04:06:36|1.4858
04:06:37|1.4854
04:06:38|1.4854
04:06:39|1.4854
04:06:39|1.4854
04:06:41|1.4854
04:06:42|1.4854
04:06:42|1.4854
04:06:44|1.4854
04:06:45|1.4854
04:06:46|1.4854
04:06:47|1.4837
04:06:47|1.4837
04:06:48|1.4837
04:06:50|1.4837
04:06:51|1.4836
04:06:52|1.4829
04:06:54|1.4828
04:06:54|1.4819
04:06:56|1.4819
04:06:57|1.4819
04:06:58|1.4825
04:06:58|1.4825
04:06:59|1.4818
04:07:01|1.4818
04:07:01|1.4818
04:07:02|1.4818
04:07:04|1.4828
04:07:05|1.4831
04:07:05|1.4831
04:07:06|1.4834
04:07:07|1.4834
04:07:09|1.485
04:07:09|1.4853
04:07:11|1.4853
04:07:11|1.4846
04:07:13|1.4846
04:07:14|1.4846
04:07:15|1.4839
04:07:16|1.4839
04:07:17|1.4857
04:07:18|1.4853
04:07:19|1.4853
04:07:20|1.4854
04:07:21|1.4854
04:07:23|1.4849
04:07:23|1.4848
04:07:25|1.4845
04:07:25|1.4845
04:07:27|1.4845
04:07:28|1.4827
04:07:29|1.4827
04:07:30|1.4827
04:07:31|1.4828
04:07:32|1.4831
04:07:33|1.4835
04:07:34|1.4835
04:07:35|1.4835
04:07:36|1.4835
04:07:37|1.4835
04:07:38|1.4835
04:07:39|1.4828
04:07:40|1.483
04:07:41|1.483
04:07:42|1.483
04:07:43|1.483
04:07:44|1.483
04:07:45|1.483
04:07:46|1.483
04:07:47|1.483
04:07:48|1.483
04:07:49|1.4835
04:07:51|1.4835
04:07:51|1.4835
04:07:53|1.4835
04:07:54|1.4842
04:07:55|1.4843
04:07:56|1.4843
04:07:57|1.484
04:07:58|1.484
04:07:59|1.484
04:08:00|1.4844
04:08:01|1.4844
04:08:02|1.4844
04:08:03|1.4844
04:08:04|1.4853
04:08:05|1.4861
04:08:06|1.4867
04:08:07|1.4867
04:08:08|1.4867
04:08:10|1.486
04:08:11|1.486
04:08:11|1.486
04:08:12|1.486
04:08:13|1.486
04:08:14|1.485
04:08:16|1.485
04:08:16|1.485
04:08:17|1.485
04:08:18|1.485
04:08:19|1.485
04:08:20|1.487
04:08:21|1.487
04:08:22|1.4862
04:08:23|1.4862
04:08:24|1.4862
04:08:25|1.4862
04:08:26|1.4862
04:08:27|1.4862
04:08:28|1.4862
04:08:30|1.4862
04:08:30|1.4862
04:08:32|1.4862
04:08:33|1.4875
04:08:33|1.4875
04:08:35|1.4875
04:08:35|1.4875
04:08:36|1.488
04:08:37|1.488
04:08:38|1.488
04:08:39|1.488
04:08:40|1.488
04:08:41|1.488
04:08:42|1.4874
04:08:43|1.4881
04:08:45|1.4881
04:08:46|1.4881
04:08:47|1.4881
04:08:47|1.4889
04:08:49|1.4881
04:08:50|1.4871
04:08:52|1.4872
04:08:53|1.4875
04:08:54|1.4875
04:08:55|1.4875
04:08:56|1.4861
04:08:57|1.4875
04:08:58|1.4875
04:09:00|1.4882
04:09:02|1.4882
04:09:03|1.4882
04:09:03|1.4882
04:09:05|1.4882
04:09:06|1.4882
04:09:07|1.4882
04:09:08|1.488
04:09:09|1.4872
04:09:09|1.4872
04:09:11|1.4872
04:09:11|1.4872
04:09:13|1.4872
04:09:14|1.4872
04:09:15|1.49
04:09:16|1.49
04:09:16|1.4896
04:09:17|1.4896
04:09:19|1.4896
04:09:20|1.4896
04:09:21|1.4896
04:09:22|1.4896
04:09:23|1.4904
04:09:24|1.4906
04:09:27|1.4897
04:09:28|1.4899
04:09:29|1.4899
04:09:30|1.4899
04:09:31|1.4899
04:09:33|1.4896
04:09:33|1.4896
04:09:34|1.4896
04:09:35|1.4896
04:09:37|1.4896
04:09:37|1.4899
04:09:39|1.49
04:09:39|1.49
04:09:40|1.4901
04:09:42|1.4901
04:09:43|1.4901
04:09:43|1.4901
04:09:45|1.4901
04:09:45|1.4901
04:09:47|1.4896
04:09:48|1.4896
04:09:48|1.4896
04:09:49|1.4896
04:09:50|1.49
04:09:51|1.49
04:09:53|1.49
04:09:54|1.4909
04:09:56|1.4909
04:09:57|1.4909
04:09:58|1.4895
04:09:58|1.4896
04:09:59|1.4895
04:10:00|1.4895
04:10:02|1.4895
04:10:02|1.4895
04:10:03|1.4895
04:10:05|1.4895
04:10:06|1.4895
04:10:07|1.4895
04:10:08|1.4879
04:10:09|1.4879
04:10:10|1.4879
04:10:11|1.4888
04:10:12|1.4886
04:10:13|1.4891
04:10:14|1.4891
04:10:15|1.491
04:10:16|1.491
04:10:17|1.492
04:10:19|1.4928
04:10:20|1.4929
04:10:21|1.4932
04:10:22|1.4928
04:10:23|1.4928
04:10:24|1.4948
04:10:24|1.4933
04:10:25|1.4933
04:10:27|1.4933
04:10:27|1.4919
04:10:29|1.4928
04:10:30|1.4929
04:10:31|1.4924
04:10:32|1.492
04:10:33|1.4912
04:10:34|1.4912
04:10:36|1.4905
04:10:36|1.4902
04:10:37|1.4902
04:10:39|1.4902
04:10:39|1.4916
04:10:40|1.4916
04:10:41|1.491
04:10:43|1.4961
04:10:44|1.4961
04:10:44|1.4961
04:10:45|1.4951
04:10:46|1.4938
04:10:47|1.495
04:10:48|1.495
04:10:49|1.495
04:10:50|1.4946
04:10:51|1.4947
04:10:52|1.495
04:10:54|1.4938
04:10:55|1.495
04:10:56|1.4961
04:10:58|1.4961
04:10:58|1.4961
04:10:59|1.4961
04:11:01|1.497
04:11:01|1.4954
04:11:03|1.4963
04:11:05|1.4947
04:11:06|1.4968
04:11:07|1.4968
04:11:08|1.4968
04:11:08|1.495
04:11:09|1.495
04:11:10|1.496
04:11:12|1.496
04:11:12|1.496
04:11:13|1.496
04:11:15|1.496
04:11:15|1.496
04:11:16|1.496
04:11:18|1.4948
04:11:19|1.4948
04:11:20|1.495
04:11:21|1.4951
04:11:21|1.4959
04:11:22|1.4959
04:11:24|1.4959
04:11:24|1.4959
04:11:26|1.4959
04:11:26|1.4959
04:11:27|1.4948
04:11:28|1.495
04:11:30|1.495
04:11:30|1.495
04:11:32|1.4964
04:11:32|1.4964
04:11:33|1.4956
04:11:35|1.4956
04:11:36|1.4956
04:11:37|1.4964
04:11:38|1.4964
04:11:39|1.4964
04:11:40|1.4959
04:11:41|1.4959
04:11:42|1.4969
04:11:43|1.4961
04:11:44|1.4961
04:11:45|1.4965
04:11:46|1.4966
04:11:47|1.4964
04:11:48|1.4964
04:11:49|1.4967
04:11:51|1.4964
04:11:52|1.4964
04:11:53|1.4945
04:11:54|1.4956
04:11:55|1.4956
04:11:56|1.4956
04:11:57|1.4956
04:11:58|1.4956
04:11:59|1.4956
04:12:00|1.4968
04:12:01|1.4968
04:12:02|1.4931
04:12:03|1.493
04:12:04|1.4919
04:12:05|1.4921
04:12:06|1.4921
04:12:07|1.4921
04:12:08|1.4919
04:12:09|1.4924
04:12:10|1.4924
04:12:11|1.4907
04:12:12|1.4913
04:12:13|1.4912
04:12:14|1.491
04:12:15|1.4914
04:12:16|1.4893
04:12:17|1.4875
04:12:18|1.4875
04:12:19|1.4889
04:12:20|1.4891
04:12:21|1.4895
04:12:22|1.4895
04:12:23|1.4899
04:12:24|1.4896
04:12:25|1.4894
04:12:26|1.4894
04:12:27|1.4892
04:12:28|1.4892
04:12:29|1.4892
04:12:30|1.4923
04:12:32|1.4923
04:12:32|1.4923
04:12:33|1.4923
04:12:35|1.4923
04:12:35|1.4923
04:12:36|1.4923
04:12:38|1.4903
04:12:38|1.4903
04:12:40|1.4903
04:12:41|1.4903
04:12:42|1.4903
04:12:43|1.4903
04:12:44|1.4903
04:12:45|1.4903
04:12:46|1.4903
04:12:47|1.4895
04:12:48|1.4895
04:12:50|1.4924
04:12:50|1.4924
04:12:52|1.4924
04:12:53|1.4924
04:12:54|1.4924
04:12:55|1.4923
04:12:56|1.4935
04:12:57|1.4951
04:12:58|1.495
04:12:59|1.495
04:13:00|1.4928
04:13:01|1.4928
04:13:02|1.4945
04:13:03|1.4933
04:13:04|1.4933
04:13:05|1.4933
04:13:06|1.4933
04:13:07|1.4933
04:13:08|1.4942
04:13:09|1.4943
04:13:10|1.4945
04:13:12|1.4945
04:13:12|1.4945
04:13:14|1.4945
04:13:15|1.4946
04:13:15|1.4946
04:13:17|1.4946
04:13:17|1.4946
04:13:18|1.4946
04:13:20|1.4946
04:13:21|1.4946
04:13:21|1.4946
04:13:23|1.4946
04:13:24|1.4946
04:13:25|1.4946
04:13:25|1.4949
04:13:26|1.4949
04:13:28|1.4949
04:13:28|1.4949
04:13:30|1.4949
04:13:31|1.4954
04:13:32|1.4954
04:13:33|1.4954
04:13:34|1.4954
04:13:35|1.4954
04:13:35|1.4954
04:13:37|1.4944
04:13:38|1.4943
04:13:38|1.4943
04:13:39|1.4947
04:13:41|1.4943
04:13:42|1.4943
04:13:43|1.4943
04:13:45|1.4936
04:13:45|1.4941
04:13:47|1.494
04:13:48|1.4946
04:13:49|1.4946
04:13:50|1.4946
04:13:51|1.4942
04:13:53|1.4942
04:13:54|1.4942
04:13:55|1.4942
04:13:56|1.4942
04:13:56|1.4948
04:13:58|1.494
04:13:59|1.494
04:14:00|1.4942
04:14:01|1.4941
04:14:02|1.4941
04:14:03|1.4941
04:14:04|1.4941
04:14:05|1.4941
04:14:05|1.4941
04:14:07|1.4941
04:14:08|1.4941
04:14:08|1.4941
04:14:10|1.4941
04:14:11|1.4941
04:14:12|1.4941
04:14:13|1.4941
04:14:14|1.4941
04:14:15|1.4941
04:14:16|1.4941
04:14:17|1.494
04:14:18|1.494
04:14:19|1.494
04:14:20|1.494
04:14:21|1.4941
04:14:22|1.4941
04:14:23|1.4941
04:14:24|1.4941
04:14:25|1.494
04:14:26|1.494
04:14:27|1.4941
04:14:28|1.4934
04:14:29|1.4934
04:14:30|1.4934
04:14:31|1.4934
04:14:33|1.4934
04:14:33|1.4934
04:14:34|1.4932
04:14:36|1.4932
04:14:37|1.4932
04:14:37|1.4932
04:14:38|1.493
04:14:39|1.4955
04:14:40|1.4955
04:14:41|1.4967
04:14:42|1.4954
04:14:44|1.4954
04:14:45|1.4963
04:14:46|1.4975
04:14:47|1.4975
04:14:49|1.4968
04:14:50|1.4966
04:14:52|1.4957
04:14:53|1.4957
04:14:53|1.4961
04:14:55|1.4961
04:14:56|1.4957
04:14:57|1.4957
04:14:57|1.4936
04:14:58|1.4944
04:15:00|1.4944
04:15:01|1.4942
04:15:02|1.4942
04:15:03|1.4947
04:15:04|1.4947
04:15:05|1.4947
04:15:06|1.4947
04:15:07|1.4947
04:15:08|1.4939
04:15:09|1.4956
04:15:10|1.4972
04:15:11|1.4967
04:15:12|1.4967
04:15:13|1.4968
04:15:14|1.4968
04:15:15|1.4968
04:15:16|1.4968
04:15:17|1.4957
04:15:18|1.4958
04:15:19|1.4958
04:15:20|1.4958
04:15:21|1.4963
04:15:22|1.4963
04:15:23|1.4963
04:15:24|1.4963
04:15:25|1.4963
04:15:26|1.4963
04:15:27|1.4963
04:15:28|1.4963
04:15:30|1.4963
04:15:30|1.4975
04:15:31|1.4975
04:15:32|1.4975
04:15:33|1.498
04:15:34|1.498
04:15:35|1.498
04:15:36|1.498
04:15:37|1.498
04:15:38|1.498
04:15:39|1.4964
04:15:40|1.4964
04:15:41|1.4964
04:15:43|1.4964
04:15:43|1.4964
04:15:44|1.4964
04:15:46|1.4964
04:15:46|1.4974
04:15:49|1.499
04:15:49|1.498
04:15:50|1.498
04:15:52|1.498
04:15:52|1.4986
04:15:53|1.4987
04:15:55|1.4987
04:15:56|1.4987
04:15:57|1.4987
04:15:59|1.4981
04:15:59|1.4995
04:16:00|1.4996
04:16:02|1.499
04:16:02|1.499
04:16:03|1.499
04:16:05|1.499
04:16:05|1.4992
04:16:06|1.4989
04:16:07|1.4985
04:16:08|1.499
04:16:09|1.4985
04:16:10|1.4997
04:16:11|1.5012
04:16:13|1.5012
04:16:14|1.5012
04:16:15|1.5012
04:16:16|1.5012
04:16:17|1.502
04:16:18|1.5007
04:16:19|1.5013
04:16:20|1.5001
04:16:21|1.5007
04:16:22|1.5015
04:16:23|1.5019
04:16:24|1.5019
04:16:25|1.5019
04:16:26|1.501
04:16:27|1.501
04:16:28|1.501
04:16:29|1.5007
04:16:30|1.5007
04:16:31|1.5004
04:16:32|1.5011
04:16:33|1.5008
04:16:34|1.4991
04:16:35|1.5002
04:16:36|1.5002
04:16:37|1.5001
04:16:38|1.5001
04:16:39|1.5001
04:16:40|1.5001
04:16:41|1.5001
04:16:42|1.5001
04:16:43|1.5001
04:16:44|1.5001
04:16:45|1.4997
04:16:46|1.4997
04:16:48|1.5001
04:16:50|1.5001
04:16:50|1.5001
04:16:52|1.5001
04:16:53|1.5001
04:16:54|1.5001
04:16:55|1.4991
04:16:56|1.4991
04:16:57|1.4991
04:16:58|1.4991
04:16:59|1.4991
04:17:00|1.4991
04:17:02|1.4991
04:17:02|1.4991
04:17:03|1.4996
04:17:05|1.5001
04:17:06|1.5001
04:17:07|1.4979
04:17:08|1.4979
04:17:09|1.4979
04:17:10|1.4979
04:17:11|1.4979
04:17:13|1.4979
04:17:14|1.4979
04:17:15|1.4979
04:17:16|1.4969
04:17:17|1.4969
04:17:18|1.4969
04:17:18|1.4972
04:17:19|1.4972
04:17:21|1.4972
04:17:22|1.4959
04:17:22|1.4951
04:17:24|1.495
04:17:25|1.4948
04:17:26|1.4948
04:17:27|1.4948
04:17:28|1.4947
04:17:29|1.4947
04:17:30|1.4949
04:17:31|1.4949
04:17:32|1.4949
04:17:33|1.4949
04:17:34|1.4949
04:17:35|1.4945
04:17:36|1.4946
04:17:37|1.4946
04:17:38|1.4945
04:17:39|1.4945
04:17:40|1.4945
04:17:41|1.4945
04:17:43|1.4942
04:17:44|1.494
04:17:45|1.4937
04:17:46|1.4952
04:17:47|1.4952
04:17:49|1.4942
04:17:50|1.4948
04:17:51|1.4948
04:17:52|1.4948
04:17:53|1.4948
04:17:54|1.4939
04:17:55|1.4939
04:17:56|1.4939
04:17:57|1.4946
04:17:59|1.4944
04:17:59|1.4944
04:18:00|1.4944
04:18:02|1.4944
04:18:02|1.4944
04:18:03|1.4944
04:18:04|1.4968
04:18:05|1.4968
04:18:07|1.4976
04:18:08|1.4976
04:18:09|1.4976
04:18:10|1.499
04:18:11|1.499
04:18:12|1.499
04:18:12|1.499
04:18:13|1.499
04:18:15|1.499
04:18:16|1.499
04:18:17|1.4964
04:18:18|1.4974
04:18:19|1.4974
04:18:20|1.4974
04:18:21|1.4974
04:18:22|1.4974
04:18:23|1.4985
04:18:24|1.4979
04:18:25|1.4979
04:18:26|1.4979
04:18:27|1.4974
04:18:28|1.4972
04:18:29|1.4972
04:18:30|1.4972
04:18:31|1.4972
04:18:32|1.4971
04:18:33|1.4971
04:18:34|1.4941
04:18:35|1.4939
04:18:36|1.4944
04:18:37|1.4946
04:18:38|1.4946
04:18:39|1.495
04:18:40|1.4936
04:18:41|1.4936
04:18:42|1.4937
04:18:44|1.4936
04:18:45|1.4936
04:18:45|1.4936
04:18:47|1.4936
04:18:47|1.4936
04:18:48|1.4927
04:18:50|1.4924
04:18:51|1.4924
04:18:52|1.4924
04:18:53|1.4892
04:18:54|1.4875
04:18:55|1.4886
04:18:55|1.4889
04:18:57|1.4889
04:18:58|1.4887
04:18:58|1.4884
04:18:59|1.4896
04:19:00|1.4896
04:19:01|1.4896
04:19:02|1.4896
04:19:03|1.4879
04:19:05|1.4879
04:19:06|1.4878
04:19:07|1.4877
04:19:08|1.4874
04:19:09|1.4856
04:19:10|1.4896
04:19:10|1.4899
04:19:11|1.4899
04:19:13|1.4899
04:19:14|1.4899
04:19:15|1.4899
04:19:16|1.4887
04:19:17|1.4893
04:19:17|1.4893
04:19:19|1.4884
04:19:19|1.4879
04:19:21|1.4876
04:19:21|1.4876
04:19:22|1.4865
04:19:24|1.4864
04:19:25|1.4858
04:19:26|1.4848
04:19:27|1.4843
04:19:28|1.4812
04:19:28|1.4811
04:19:30|1.4815
04:19:31|1.481
04:19:32|1.4816
04:19:33|1.4816
04:19:34|1.4818
04:19:35|1.4818
04:19:36|1.4806
04:19:37|1.4807
04:19:38|1.4798
04:19:39|1.4798
04:19:40|1.4798
04:19:41|1.4785
04:19:42|1.4793
04:19:43|1.4793
04:19:45|1.4796
04:19:46|1.4805
04:19:47|1.478
04:19:48|1.4788
04:19:49|1.4777
04:19:50|1.4781
04:19:51|1.4781
04:19:52|1.4784
04:19:53|1.4784
04:19:54|1.4788
04:19:55|1.4787
04:19:56|1.4794
04:19:57|1.4793
04:19:58|1.4798
04:19:59|1.4798
04:20:00|1.4797
04:20:02|1.4797
04:20:02|1.4797
04:20:04|1.4797
04:20:04|1.4797
04:20:05|1.4785
04:20:06|1.4785
04:20:07|1.4812
04:20:08|1.4821
04:20:10|1.4821
04:20:10|1.4837
04:20:11|1.4851
04:20:12|1.487
04:20:13|1.4874
04:20:14|1.4874
04:20:15|1.4864
04:20:16|1.485
04:20:17|1.4838
04:20:18|1.4838
04:20:20|1.484
04:20:20|1.4861
04:20:22|1.4872
04:20:22|1.4872
04:20:23|1.4872
04:20:24|1.4869
04:20:25|1.4869
04:20:26|1.4869
04:20:27|1.4864
04:20:28|1.4857
04:20:29|1.4857
04:20:30|1.4863
04:20:32|1.4861
04:20:32|1.4861
04:20:33|1.4861
04:20:34|1.4861
04:20:36|1.4863
04:20:36|1.4864
04:20:37|1.4864
04:20:39|1.4865
04:20:39|1.4865
04:20:40|1.4875
04:20:41|1.4875
04:20:42|1.4875
04:20:43|1.4875
04:20:45|1.4875
04:20:45|1.4875
04:20:47|1.487
04:20:48|1.4869
04:20:49|1.4868
04:20:50|1.4863
04:20:51|1.4867
04:20:52|1.4883
04:20:53|1.4891
04:20:54|1.4895
04:20:55|1.4899
04:20:56|1.4899
04:20:57|1.49
04:20:58|1.49
04:20:59|1.4906
04:21:00|1.4906
04:21:01|1.4906
04:21:02|1.4916
04:21:04|1.4906
04:21:04|1.4906
04:21:05|1.4906
04:21:07|1.4909
04:21:07|1.4908
04:21:09|1.492
04:21:10|1.4912
04:21:10|1.4926
04:21:12|1.4927
04:21:12|1.4928
04:21:14|1.4923
04:21:15|1.4923
04:21:16|1.4925
04:21:17|1.4925
04:21:17|1.491
04:21:19|1.4908
04:21:20|1.4902
04:21:21|1.4902
04:21:21|1.4902
04:21:23|1.4902
04:21:24|1.4902
04:21:25|1.4894
04:21:26|1.489
04:21:27|1.4875
04:21:28|1.4868
04:21:29|1.4868
04:21:30|1.4868
04:21:30|1.4868
04:21:31|1.4868
04:21:32|1.4872
04:21:34|1.4877
04:21:35|1.4875
04:21:36|1.4875
04:21:37|1.4875
04:21:38|1.4875
04:21:39|1.4875
04:21:40|1.4875
04:21:41|1.489
04:21:41|1.49
04:21:43|1.49
04:21:44|1.49
04:21:44|1.49
04:21:46|1.4892
04:21:47|1.4892
04:21:49|1.4892
04:21:50|1.4892
04:21:51|1.4867
04:21:52|1.4867
04:21:53|1.4867
04:21:54|1.4867
04:21:55|1.4867
04:21:56|1.4881
04:21:57|1.4881
04:21:58|1.4879
04:21:59|1.4879
04:22:00|1.4879
04:22:01|1.4879
04:22:02|1.4869
04:22:04|1.4887
04:22:04|1.4888
04:22:06|1.4888
04:22:07|1.4888
04:22:08|1.4883
04:22:09|1.4895
04:22:10|1.49
04:22:11|1.49
04:22:11|1.49
04:22:13|1.4894
04:22:14|1.4894
04:22:15|1.4914
04:22:17|1.4914
04:22:17|1.4914
04:22:19|1.4914
04:22:19|1.4914
04:22:20|1.4914
04:22:21|1.4921
04:22:23|1.4919
04:22:24|1.4912
04:22:24|1.4913
04:22:26|1.4913
04:22:26|1.4913
04:22:28|1.4913
04:22:29|1.4919
04:22:30|1.4919
04:22:31|1.4919
04:22:33|1.491
04:22:34|1.491
04:22:34|1.4901
04:22:35|1.491
04:22:36|1.491
04:22:37|1.491
04:22:38|1.491
04:22:40|1.492
04:22:41|1.4921
04:22:42|1.4921
04:22:42|1.4921
04:22:44|1.4921
04:22:44|1.493
04:22:46|1.4919
04:22:47|1.4902
04:22:49|1.4903
04:22:49|1.4903
04:22:52|1.4909
04:22:52|1.4909
04:22:54|1.4909
04:22:54|1.4909
04:22:55|1.4909
04:22:56|1.4909
04:22:58|1.4909
04:22:59|1.4909
04:22:59|1.4909
04:23:00|1.4894
04:23:02|1.4894
04:23:03|1.4894
04:23:03|1.4902
04:23:04|1.4902
04:23:06|1.4902
04:23:07|1.4902
04:23:08|1.4904
04:23:09|1.4904
04:23:09|1.4905
04:23:10|1.4905
04:23:11|1.4905
04:23:12|1.4906
04:23:14|1.4906
04:23:14|1.4906
04:23:16|1.491
04:23:17|1.4911
04:23:18|1.4906
04:23:19|1.4906
04:23:20|1.4906
04:23:21|1.4906
04:23:22|1.4906
04:23:23|1.4906
04:23:25|1.4899
04:23:25|1.4899
04:23:26|1.4899
04:23:27|1.4899
04:23:28|1.4905
04:23:30|1.4905
04:23:30|1.4898
04:23:31|1.4892
04:23:32|1.4892
04:23:33|1.4892
04:23:34|1.4892
04:23:36|1.4892
04:23:36|1.4892
04:23:37|1.4892
04:23:38|1.4892
04:23:39|1.4892
04:23:41|1.4888
04:23:41|1.489
04:23:42|1.489
04:23:44|1.489
04:23:44|1.4887
04:23:46|1.4888
04:23:47|1.4894
04:23:48|1.4894
04:23:49|1.4894
04:23:51|1.4894
04:23:52|1.4892
04:23:53|1.4892
04:23:54|1.4892
04:23:54|1.4892
04:23:56|1.4892
04:23:57|1.4892
04:23:58|1.4893
04:23:59|1.4893
04:24:00|1.4893
04:24:01|1.4892
04:24:02|1.4894
04:24:03|1.4894
04:24:04|1.4894
04:24:05|1.4894
04:24:06|1.4912
04:24:08|1.4917
04:24:09|1.4917
04:24:09|1.4917
04:24:11|1.4917
04:24:11|1.4917
04:24:13|1.4917
04:24:13|1.4917
04:24:15|1.4917
04:24:15|1.4917
04:24:17|1.4923
04:24:18|1.4922
04:24:20|1.4914
04:24:21|1.4914
04:24:21|1.4914
04:24:22|1.4914
04:24:24|1.4914
04:24:25|1.4914
04:24:25|1.4914
04:24:26|1.4914
04:24:28|1.492
04:24:28|1.492
04:24:30|1.492
04:24:30|1.4911
04:24:31|1.4911
04:24:32|1.4911
04:24:34|1.4911
04:24:35|1.4911
04:24:35|1.4911
04:24:37|1.4911
04:24:38|1.4908
04:24:38|1.4894
04:24:40|1.4894
04:24:41|1.4887
04:24:41|1.4885
04:24:42|1.4885
04:24:43|1.4888
04:24:44|1.4888
04:24:45|1.4888
04:24:46|1.4888
04:24:47|1.4888
04:24:49|1.4891
04:24:51|1.4888
04:24:51|1.4888
04:24:54|1.4888
04:24:55|1.4882
04:24:56|1.4878
04:24:57|1.4876
04:24:58|1.4876
04:24:58|1.4876
04:25:00|1.4876
04:25:01|1.4876
04:25:02|1.4885
04:25:03|1.488
04:25:04|1.4887
04:25:05|1.4887
04:25:06|1.4887
04:25:07|1.4887
04:25:08|1.4884
04:25:09|1.4893
04:25:10|1.4894
04:25:11|1.4894
04:25:12|1.4894
04:25:13|1.4894
04:25:15|1.4884
04:25:16|1.4884
04:25:17|1.4884
04:25:18|1.4884
04:25:19|1.4891
04:25:20|1.4901
04:25:21|1.4899
04:25:22|1.4899
04:25:23|1.489
04:25:24|1.489
04:25:25|1.489
04:25:26|1.489
04:25:27|1.489
04:25:28|1.489
04:25:29|1.489
04:25:30|1.4901
04:25:31|1.4892
04:25:32|1.4891
04:25:33|1.4887
04:25:35|1.4875
04:25:36|1.4866
04:25:36|1.4866
04:25:38|1.4866
04:25:38|1.4866
04:25:39|1.4866
04:25:41|1.4864
04:25:41|1.4857
04:25:43|1.4855
04:25:44|1.4855
04:25:44|1.4855
04:25:45|1.4855
04:25:46|1.4857
04:25:47|1.4857
04:25:49|1.4857
04:25:49|1.4848
04:25:52|1.4848
04:25:53|1.4848
04:25:54|1.4852
04:25:55|1.4852
04:25:57|1.4852
04:25:58|1.4845
04:25:58|1.4845
04:25:59|1.4849
04:26:01|1.4856
04:26:02|1.4857
04:26:03|1.4857
04:26:04|1.4857
04:26:05|1.4857
04:26:06|1.4857
04:26:06|1.4857
04:26:08|1.486
04:26:09|1.486
04:26:11|1.486
04:26:12|1.4846
04:26:12|1.4843
04:26:13|1.4844
04:26:14|1.4844
04:26:15|1.4844
04:26:16|1.4844
04:26:17|1.4846
04:26:18|1.4846
04:26:19|1.4846
04:26:20|1.4846
04:26:22|1.4846
04:26:22|1.4848
04:26:24|1.4851
04:26:24|1.4855
04:26:25|1.4855
04:26:27|1.4855
04:26:27|1.4852
04:26:29|1.4842
04:26:29|1.4842
04:26:30|1.4842
04:26:31|1.4842
04:26:32|1.4842
04:26:34|1.4842
04:26:34|1.4842
04:26:35|1.4842
04:26:36|1.4842
04:26:37|1.4848
04:26:39|1.4848
04:26:39|1.4848
04:26:41|1.4848
04:26:42|1.4848
04:26:43|1.4848
04:26:44|1.4844
04:26:45|1.4841
04:26:46|1.4841
04:26:46|1.4841
04:26:48|1.4837
04:26:49|1.4837
04:26:50|1.4837
04:26:50|1.4837
04:26:52|1.4836
04:26:53|1.4837
04:26:54|1.4837
04:26:56|1.4833
04:26:56|1.4833
04:26:58|1.4833
04:26:59|1.4833
04:27:00|1.4833
04:27:01|1.4833
04:27:02|1.4837
04:27:02|1.4837
04:27:04|1.4837
04:27:04|1.4837
04:27:06|1.4837
04:27:06|1.483
04:27:08|1.483
04:27:10|1.4846
04:27:10|1.4857
04:27:11|1.4857
04:27:12|1.489
04:27:13|1.4898
04:27:15|1.4898
04:27:15|1.49
04:27:17|1.49
04:27:17|1.49
04:27:18|1.49
04:27:20|1.4897
04:27:21|1.4889
04:27:22|1.4889
04:27:23|1.4889
04:27:23|1.4889
04:27:25|1.4889
04:27:26|1.489
04:27:27|1.4885
04:27:28|1.4885
04:27:29|1.4885
04:27:29|1.4885
04:27:31|1.4885
04:27:32|1.4884
04:27:33|1.4884
04:27:33|1.4884
04:27:35|1.488
04:27:35|1.4871
04:27:37|1.4871
04:27:38|1.4871
04:27:39|1.4871
04:27:40|1.4871
04:27:41|1.4869
04:27:42|1.4869
04:27:42|1.4869
04:27:43|1.4869
04:27:45|1.4865
04:27:45|1.4865
04:27:47|1.4865
04:27:48|1.4865
04:27:49|1.4874
04:27:50|1.4874
04:27:51|1.4871
04:27:53|1.4871
04:27:54|1.4871
04:27:54|1.4871
04:27:55|1.487
04:27:57|1.4865
04:27:58|1.4865
04:27:59|1.4865
04:28:00|1.4865
04:28:00|1.4865
04:28:02|1.4865
04:28:03|1.4865
04:28:04|1.4865
04:28:05|1.4865
04:28:06|1.4865
04:28:06|1.4865
04:28:08|1.4863
04:28:09|1.4871
04:28:12|1.4881
04:28:12|1.4885
04:28:13|1.4885
04:28:15|1.4878
04:28:16|1.488
04:28:16|1.488
04:28:17|1.4883
04:28:19|1.4883
04:28:20|1.4884
04:28:21|1.4884
04:28:22|1.4885
04:28:23|1.4875
04:28:24|1.4883
04:28:25|1.4883
04:28:26|1.4883
04:28:27|1.4883
04:28:28|1.4902
04:28:29|1.4896
04:28:30|1.4896
04:28:31|1.4898
04:28:32|1.4885
04:28:33|1.4889
04:28:34|1.4891
04:28:35|1.4891
04:28:36|1.4884
04:28:37|1.4887
04:28:38|1.4887
04:28:39|1.4887
04:28:40|1.4889
04:28:41|1.4889
04:28:42|1.4891
04:28:43|1.4892
04:28:44|1.4892
04:28:45|1.4874
04:28:47|1.4874
04:28:48|1.4877
04:28:48|1.4874
04:28:49|1.4873
04:28:51|1.4876
04:28:52|1.4876
04:28:53|1.4876
04:28:55|1.488
04:28:56|1.4883
04:28:57|1.4883
04:28:59|1.4886
04:29:00|1.4876
04:29:01|1.4881
04:29:02|1.4881
04:29:03|1.4881
04:29:04|1.4876
04:29:05|1.4866
04:29:06|1.4866
04:29:07|1.4866
04:29:08|1.4866
04:29:09|1.4866
04:29:10|1.4866
04:29:11|1.4866
04:29:12|1.488
04:29:13|1.488
04:29:14|1.488
04:29:16|1.488
04:29:17|1.488
04:29:17|1.488
04:29:18|1.4881
04:29:20|1.4881
04:29:21|1.4881
04:29:21|1.4881
04:29:23|1.4877
04:29:23|1.4877
04:29:24|1.4877
04:29:25|1.4877
04:29:27|1.4883
04:29:27|1.4874
04:29:29|1.4874
04:29:30|1.4877
04:29:30|1.4877
04:29:32|1.4877
04:29:33|1.4877
04:29:34|1.4877
04:29:35|1.4877
04:29:36|1.4877
04:29:37|1.4877
04:29:38|1.4875
04:29:39|1.4875
04:29:40|1.4875
04:29:41|1.4875
04:29:42|1.4875
04:29:43|1.487
04:29:44|1.4869
04:29:45|1.4869
04:29:46|1.487
04:29:47|1.487
04:29:48|1.487
04:29:49|1.487
04:29:50|1.487
04:29:51|1.487
04:29:52|1.487
04:29:53|1.487
04:29:55|1.487
04:29:56|1.487
04:29:57|1.487
04:29:57|1.487
04:29:58|1.487
04:29:59|1.487
04:30:00|1.4863
04:30:02|1.4859
04:30:03|1.4857
04:30:03|1.4851
04:30:05|1.4838
04:30:05|1.4836
04:30:06|1.4836
04:30:07|1.4836
04:30:08|1.4835
04:30:10|1.4835
04:30:10|1.4844
04:30:12|1.4845
04:30:13|1.4845
04:30:14|1.4845
04:30:15|1.4845
04:30:17|1.4845
04:30:17|1.484
04:30:18|1.484
04:30:19|1.484
04:30:20|1.485
04:30:21|1.485
04:30:23|1.485
04:30:23|1.485
04:30:24|1.485
04:30:25|1.485
04:30:26|1.4842
04:30:27|1.4836
04:30:28|1.4836
04:30:30|1.4836
04:30:30|1.4836
04:30:32|1.4836
04:30:32|1.4836
04:30:34|1.4836
04:30:34|1.4836
04:30:35|1.4835
04:30:36|1.4835
04:30:37|1.4835
04:30:39|1.4835
04:30:40|1.4835
04:30:40|1.4835
04:30:42|1.4835
04:30:43|1.4835
04:30:44|1.4835
04:30:45|1.4835
04:30:46|1.4835
04:30:47|1.4835
04:30:48|1.4835
04:30:49|1.4835
04:30:50|1.4835
04:30:51|1.4835
04:30:52|1.4835
04:30:53|1.4835
04:30:54|1.4835
04:30:56|1.4834
04:30:58|1.4834
04:30:59|1.4834
04:30:59|1.4832
04:31:00|1.4832
04:31:02|1.4832
04:31:03|1.4832
04:31:03|1.4833
04:31:05|1.4833
04:31:05|1.4833
04:31:08|1.4833
04:31:09|1.4833
04:31:09|1.4833
04:31:10|1.485
04:31:11|1.485
04:31:13|1.484
04:31:14|1.484
04:31:15|1.484
04:31:15|1.484
04:31:16|1.484
04:31:18|1.484
04:31:19|1.484
04:31:20|1.484
04:31:21|1.484
04:31:22|1.484
04:31:23|1.484
04:31:24|1.484
04:31:25|1.484
04:31:26|1.484
04:31:27|1.484
04:31:28|1.4829
04:31:30|1.4829
04:31:30|1.4829
04:31:31|1.4829
04:31:33|1.4829
04:31:34|1.4842
04:31:34|1.4842
04:31:36|1.4842
04:31:36|1.4842
04:31:37|1.4836
04:31:39|1.4836
04:31:39|1.4836
04:31:40|1.4836
04:31:41|1.4836
04:31:42|1.4836
04:31:43|1.4836
04:31:44|1.4836
04:31:45|1.4836
04:31:47|1.4836
04:31:47|1.4836
04:31:49|1.4836
04:31:49|1.4827
04:31:50|1.4827
04:31:51|1.4827
04:31:52|1.4827
04:31:53|1.4842
04:31:54|1.4842
04:31:56|1.4842
04:31:57|1.4842
04:31:58|1.4842
04:31:59|1.4845
04:32:00|1.4856
04:32:01|1.4867
04:32:02|1.4852
04:32:03|1.4852
04:32:04|1.4852
04:32:05|1.4843
04:32:06|1.4834
04:32:07|1.4834
04:32:09|1.4819
04:32:10|1.483
04:32:10|1.483
04:32:11|1.483
04:32:12|1.483
04:32:13|1.483
04:32:15|1.4836
04:32:15|1.4836
04:32:16|1.4836
04:32:17|1.4836
04:32:18|1.4836
04:32:20|1.4836
04:32:21|1.4835
04:32:22|1.4834
04:32:23|1.4834
04:32:24|1.4832
04:32:25|1.4832
04:32:26|1.4832
04:32:27|1.483
04:32:28|1.483
04:32:28|1.483
04:32:30|1.483
04:32:31|1.483
04:32:32|1.4822
04:32:32|1.4818
04:32:34|1.4818
04:32:35|1.4818
04:32:35|1.4818
04:32:37|1.481
04:32:38|1.481
04:32:39|1.4811
04:32:40|1.4812
04:32:41|1.4812
04:32:42|1.4812
04:32:42|1.4812
04:32:43|1.4812
04:32:45|1.4804
04:32:45|1.4801
04:32:47|1.4801
04:32:48|1.4801
04:32:49|1.481
04:32:50|1.481
04:32:51|1.481
04:32:52|1.481
04:32:53|1.481
04:32:54|1.4809
04:32:55|1.4808
04:32:56|1.4806
04:32:58|1.4805
04:32:59|1.4805
04:33:00|1.4805
04:33:01|1.4805
04:33:02|1.4812
04:33:03|1.4812
04:33:04|1.4812
04:33:05|1.4811
04:33:06|1.4811
04:33:07|1.4811
04:33:08|1.4811
04:33:10|1.4811
04:33:11|1.4811
04:33:12|1.481
04:33:13|1.481
04:33:13|1.4811
04:33:14|1.4809
04:33:15|1.4809
04:33:16|1.4809
04:33:17|1.4809
04:33:18|1.4801
04:33:19|1.4801
04:33:20|1.4803
04:33:21|1.4803
04:33:22|1.4803
04:33:24|1.4803
04:33:24|1.4811
04:33:25|1.4811
04:33:27|1.4811
04:33:27|1.4811
04:33:28|1.4811
04:33:29|1.4806
04:33:31|1.4806
04:33:32|1.4807
04:33:33|1.4807
04:33:34|1.4807
04:33:35|1.4803
04:33:36|1.4804
04:33:37|1.4771
04:33:38|1.4777
04:33:39|1.4774
04:33:40|1.4774
04:33:41|1.4774
04:33:42|1.4774
04:33:43|1.4775
04:33:44|1.4775
04:33:45|1.4775
04:33:46|1.4775
04:33:47|1.4773
04:33:48|1.474
04:33:49|1.4763
04:33:50|1.4751
04:33:51|1.4751
04:33:52|1.4754
04:33:53|1.4766
04:33:55|1.4778
04:33:56|1.4783
04:33:57|1.4783
04:33:57|1.4783
04:33:59|1.4783
04:34:01|1.4783
04:34:02|1.4783
04:34:03|1.4783
04:34:03|1.4783
04:34:05|1.4783
04:34:06|1.4783
04:34:07|1.4783
04:34:07|1.4784
04:34:09|1.4787
04:34:09|1.4787
04:34:10|1.4787
04:34:12|1.4787
04:34:12|1.4787
04:34:14|1.4796
04:34:14|1.4803
04:34:15|1.4825
04:34:16|1.4825
04:34:18|1.4825
04:34:18|1.4825
04:34:19|1.483
04:34:20|1.4833
04:34:22|1.4833
04:34:23|1.4833
04:34:24|1.4833
04:34:25|1.4833
04:34:26|1.4833
04:34:28|1.4833
04:34:28|1.4827
04:34:29|1.4827
04:34:30|1.4822
04:34:32|1.4817
04:34:32|1.4817
04:34:33|1.4817
04:34:34|1.4783
04:34:36|1.4796
04:34:37|1.4794
04:34:38|1.4794
04:34:38|1.4794
04:34:39|1.4789
04:34:41|1.48
04:34:41|1.4801
04:34:42|1.4808
04:34:44|1.4832
04:34:44|1.4821
04:34:45|1.4821
04:34:46|1.4821
04:34:48|1.4821
04:34:48|1.4821
04:34:50|1.4821
04:34:50|1.4821
04:34:52|1.4821
04:34:52|1.4827
04:34:53|1.4833
04:34:55|1.4835
04:34:56|1.4835
04:34:57|1.4835
04:34:58|1.4835
04:35:00|1.4828
04:35:00|1.4828
04:35:02|1.4828
04:35:03|1.4835
04:35:04|1.4831
04:35:05|1.4835
04:35:06|1.4835
04:35:08|1.4833
04:35:08|1.4833
04:35:10|1.4833
04:35:11|1.4847
04:35:11|1.4854
04:35:12|1.4854
04:35:13|1.4855
04:35:15|1.4855
04:35:16|1.4855
04:35:16|1.4864
04:35:18|1.4858
04:35:18|1.486
04:35:19|1.486
04:35:20|1.486
04:35:22|1.486
04:35:23|1.486
04:35:24|1.4857
04:35:25|1.4857
04:35:26|1.4839
04:35:27|1.4839
04:35:27|1.4837
04:35:28|1.4837
04:35:29|1.4807
04:35:31|1.4802
04:35:32|1.4802
04:35:33|1.4798
04:35:34|1.4797
04:35:35|1.4799
04:35:36|1.4799
04:35:37|1.4799
04:35:38|1.4789
04:35:40|1.477
04:35:41|1.477
04:35:41|1.4776
04:35:42|1.4776
04:35:43|1.4768
04:35:45|1.4761
04:35:45|1.4761
04:35:47|1.4762
04:35:47|1.4762
04:35:48|1.4762
04:35:49|1.4763
04:35:50|1.4762
04:35:51|1.4762
04:35:52|1.4762
04:35:53|1.4774
04:35:54|1.4774
04:35:55|1.4774
04:35:56|1.4774
04:35:57|1.479
04:35:58|1.479
04:35:59|1.479
04:36:00|1.479
04:36:02|1.479
04:36:03|1.4801
04:36:04|1.4801
04:36:05|1.481
04:36:06|1.4805
04:36:07|1.4784
04:36:07|1.4784
04:36:09|1.4792
04:36:10|1.4792
04:36:11|1.4792
04:36:12|1.4792
04:36:13|1.4792
04:36:14|1.4792
04:36:16|1.4802
04:36:16|1.4802
04:36:18|1.4802
04:36:18|1.4804
04:36:19|1.4802
04:36:20|1.4802
04:36:21|1.4799
04:36:22|1.4799
04:36:23|1.4796
04:36:25|1.4796
04:36:25|1.4796
04:36:26|1.4788
04:36:27|1.4788
04:36:29|1.4788
04:36:29|1.4788
04:36:30|1.4788
04:36:31|1.4788
04:36:32|1.4788
04:36:33|1.4791
04:36:34|1.4791
04:36:36|1.4791
04:36:37|1.4791
04:36:37|1.4791
04:36:39|1.4791
04:36:39|1.4791
04:36:40|1.4792
04:36:41|1.4793
04:36:42|1.4795
04:36:43|1.4795
04:36:44|1.4795
04:36:45|1.4795
04:36:47|1.4795
04:36:47|1.4795
04:36:48|1.4795
04:36:49|1.4795
04:36:50|1.4795
04:36:51|1.4795
04:36:52|1.4795
04:36:53|1.4795
04:36:55|1.4793
04:36:55|1.4793
04:36:58|1.4793
04:36:59|1.4785
04:36:59|1.4785
04:37:00|1.4785
04:37:02|1.4785
04:37:03|1.4785
04:37:03|1.4785
04:37:05|1.4785
04:37:06|1.4785
04:37:06|1.4785
04:37:07|1.4785
04:37:09|1.4785
04:37:09|1.4785
04:37:10|1.4785
04:37:12|1.4785
04:37:12|1.4785
04:37:13|1.4827
04:37:14|1.4822
04:37:16|1.4825
04:37:17|1.4825
04:37:18|1.4825
04:37:19|1.4826
04:37:20|1.4826
04:37:21|1.4826
04:37:22|1.4826
04:37:23|1.4826
04:37:24|1.4825
04:37:25|1.4825
04:37:26|1.4825
04:37:27|1.4813
04:37:28|1.4813
04:37:29|1.4819
04:37:30|1.4819
04:37:32|1.4816
04:37:32|1.4816
04:37:33|1.4816
04:37:35|1.4816
04:37:35|1.4816
04:37:36|1.4816
04:37:37|1.4816
04:37:39|1.4816
04:37:40|1.4821
04:37:41|1.4826
04:37:41|1.4826
04:37:42|1.4849
04:37:44|1.4849
04:37:44|1.4849
04:37:45|1.4845
04:37:47|1.4845
04:37:47|1.4845
04:37:49|1.4842
04:37:50|1.4846
04:37:51|1.4846
04:37:53|1.4846
04:37:53|1.4846
04:37:54|1.485
04:37:55|1.485
04:37:56|1.485
04:37:58|1.486
04:37:58|1.488
04:37:59|1.4855
04:38:00|1.4855
04:38:01|1.4851
04:38:02|1.4843
04:38:03|1.4843
04:38:05|1.4843
04:38:05|1.4843
04:38:07|1.4843
04:38:07|1.4843
04:38:09|1.4843
04:38:10|1.4843
04:38:11|1.4843
04:38:12|1.4843
04:38:13|1.4842
04:38:14|1.4838
04:38:15|1.4838
04:38:16|1.4838
04:38:17|1.4838
04:38:18|1.4838
04:38:19|1.4841
04:38:21|1.4841
04:38:21|1.4841
04:38:23|1.4841
04:38:23|1.4827
04:38:25|1.4827
04:38:26|1.4827
04:38:26|1.4812
04:38:27|1.4801
04:38:28|1.4801
04:38:30|1.4801
04:38:31|1.4801
04:38:31|1.4801
04:38:32|1.4801
04:38:33|1.4801
04:38:34|1.4801
04:38:35|1.4801
04:38:37|1.4801
04:38:37|1.4801
04:38:39|1.4801
04:38:39|1.4801
04:38:40|1.4802
04:38:41|1.4802
04:38:42|1.48
04:38:43|1.48
04:38:44|1.4788
04:38:45|1.4782
04:38:46|1.4778
04:38:48|1.4778
04:38:48|1.4776
04:38:49|1.4776
04:38:52|1.4776
04:38:52|1.4773
04:38:54|1.4773
04:38:55|1.4773
04:38:56|1.4773
04:38:57|1.4773
04:38:58|1.477
04:38:59|1.477
04:39:00|1.4778
04:39:01|1.4778
04:39:02|1.4778
04:39:03|1.4778
04:39:04|1.4778
04:39:05|1.4778
04:39:06|1.4779
04:39:07|1.4775
04:39:08|1.4775
04:39:09|1.4775
04:39:10|1.4775
04:39:11|1.4775
04:39:12|1.4775
04:39:14|1.4775
04:39:14|1.4775
04:39:15|1.4775
04:39:16|1.4787
04:39:18|1.4787
04:39:19|1.4787
04:39:19|1.4787
04:39:21|1.4787
04:39:22|1.4784
04:39:22|1.4784
04:39:23|1.4784
04:39:24|1.4784
04:39:25|1.4784
04:39:27|1.4784
04:39:28|1.4776
04:39:28|1.4776
04:39:29|1.4776
04:39:30|1.4771
04:39:31|1.4771
04:39:32|1.4756
04:39:34|1.4756
04:39:34|1.4756
04:39:35|1.4752
04:39:36|1.4752
04:39:37|1.4752
04:39:38|1.4758
04:39:39|1.4758
04:39:40|1.4758
04:39:41|1.4764
04:39:42|1.4764
04:39:44|1.4766
04:39:44|1.4766
04:39:46|1.4766
04:39:46|1.4766
04:39:48|1.4766
04:39:48|1.4766
04:39:49|1.4766
04:39:51|1.4745
04:39:53|1.4747
04:39:54|1.4743
04:39:56|1.4784
04:39:57|1.4784
04:39:58|1.4784
04:39:58|1.4782
04:40:00|1.4788
04:40:01|1.4791
04:40:01|1.4791
04:40:02|1.4792
04:40:03|1.4791
04:40:04|1.4786
04:40:05|1.4786
04:40:06|1.4786
04:40:08|1.4775
04:40:09|1.4756
04:40:09|1.4765
04:40:11|1.4763
04:40:11|1.4763
04:40:12|1.4751
04:40:14|1.4751
04:40:15|1.4766
04:40:16|1.4772
04:40:17|1.4773
04:40:18|1.4773
04:40:18|1.4773
04:40:20|1.4773
04:40:20|1.4765
04:40:22|1.4773
04:40:22|1.4771
04:40:24|1.4771
04:40:25|1.4771
04:40:26|1.4771
04:40:27|1.4771
04:40:28|1.4771
04:40:29|1.4771
04:40:29|1.4765
04:40:31|1.4765
04:40:32|1.4765
04:40:33|1.4765
04:40:34|1.4765
04:40:36|1.4765
04:40:36|1.4765
04:40:37|1.4765
04:40:39|1.477
04:40:40|1.4767
04:40:40|1.4769
04:40:42|1.476
04:40:43|1.476
04:40:43|1.476
04:40:45|1.476
04:40:45|1.476
04:40:47|1.4768
04:40:48|1.4768
04:40:49|1.4768
04:40:50|1.4768
04:40:52|1.4761
04:40:53|1.4761
04:40:54|1.4761
04:40:55|1.4753
04:40:56|1.4749
04:40:57|1.4749
04:40:58|1.4749
04:40:59|1.4749
04:41:00|1.4749
04:41:01|1.4749
04:41:03|1.4749
04:41:04|1.4749
04:41:04|1.4749
04:41:05|1.4739
04:41:07|1.4739
04:41:07|1.4751
04:41:08|1.4751
04:41:10|1.4751
04:41:11|1.4751
04:41:11|1.4751
04:41:12|1.4751
04:41:13|1.4751
04:41:15|1.4751
04:41:15|1.4751
04:41:16|1.4751
04:41:18|1.4751
04:41:19|1.4751
04:41:20|1.4751
04:41:20|1.4751
04:41:21|1.475
04:41:23|1.475
04:41:23|1.475
04:41:25|1.475
04:41:25|1.475
04:41:27|1.4749
04:41:28|1.4766
04:41:29|1.4771
04:41:30|1.4771
04:41:31|1.4771
04:41:32|1.4771
04:41:32|1.4771
04:41:34|1.4771
04:41:34|1.4771
04:41:36|1.4771
04:41:37|1.4771
04:41:38|1.4771
04:41:38|1.4771
04:41:40|1.4771
04:41:42|1.4757
04:41:43|1.4755
04:41:43|1.4755
04:41:44|1.4755
04:41:45|1.4755
04:41:47|1.4755
04:41:48|1.4755
04:41:49|1.4755
04:41:50|1.4755
04:41:51|1.4751
04:41:53|1.4751
04:41:53|1.4751
04:41:55|1.4751
04:41:56|1.4742
04:41:57|1.4742
04:41:58|1.4742
04:41:59|1.4769
04:42:00|1.4769
04:42:01|1.4769
04:42:01|1.4769
04:42:03|1.4769
04:42:04|1.4769
04:42:05|1.4763
04:42:06|1.4763
04:42:07|1.4763
04:42:09|1.4763
04:42:10|1.4763
04:42:10|1.4763
04:42:11|1.4763
04:42:13|1.4763
04:42:13|1.4763
04:42:15|1.4763
04:42:15|1.4763
04:42:17|1.4763
04:42:18|1.4763
04:42:18|1.4763
04:42:20|1.4764
04:42:21|1.4764
04:42:22|1.4764
04:42:23|1.4764
04:42:24|1.4764
04:42:25|1.4764
04:42:26|1.4764
04:42:27|1.4764
04:42:28|1.4764
04:42:29|1.4764
04:42:30|1.4764
04:42:31|1.4764
04:42:32|1.4764
04:42:33|1.4764
04:42:34|1.4764
04:42:35|1.4761
04:42:36|1.4761
04:42:37|1.4761
04:42:38|1.4761
04:42:39|1.4761
04:42:40|1.4761
04:42:41|1.4761
04:42:42|1.4761
04:42:43|1.4761
04:42:44|1.4761
04:42:45|1.4761
04:42:46|1.4761
04:42:47|1.4761
04:42:49|1.4762
04:42:50|1.4758
04:42:51|1.4758
04:42:52|1.4758
04:42:54|1.4758
04:42:55|1.4758
04:42:56|1.4758
04:42:57|1.4758
04:42:58|1.4758
04:42:59|1.4758
04:43:00|1.4758
04:43:01|1.4758
04:43:02|1.4758
04:43:03|1.4758
04:43:04|1.4758
04:43:06|1.4758
04:43:06|1.4758
04:43:08|1.4758
04:43:09|1.4758
04:43:10|1.4758
04:43:10|1.4758
04:43:12|1.4758
04:43:12|1.4758
04:43:13|1.4758
04:43:14|1.4758
04:43:15|1.4757
04:43:16|1.4757
04:43:17|1.4757
04:43:18|1.4757
04:43:19|1.4757
04:43:21|1.4757
04:43:21|1.4757
04:43:22|1.4749
04:43:24|1.4749
04:43:25|1.4749
04:43:25|1.4749
04:43:27|1.4749
04:43:28|1.4755
04:43:28|1.4749
04:43:29|1.4749
04:43:30|1.4749
04:43:31|1.4749
04:43:33|1.4749
04:43:33|1.4749
04:43:35|1.4749
04:43:36|1.4749
04:43:37|1.4749
04:43:38|1.4749
04:43:38|1.4749
04:43:39|1.4749
04:43:41|1.4749
04:43:42|1.4749
04:43:43|1.4749
04:43:44|1.4749
04:43:45|1.4749
04:43:46|1.4755
04:43:47|1.4755
04:43:48|1.4755
04:43:50|1.4755
04:43:50|1.4755
04:43:52|1.4755
04:43:53|1.4755
04:43:53|1.4755
04:43:55|1.4755
04:43:56|1.4755
04:43:56|1.4755
04:43:57|1.476
04:43:59|1.476
04:44:00|1.476
04:44:01|1.476
04:44:02|1.476
04:44:03|1.476
04:44:04|1.476
04:44:05|1.4771
04:44:06|1.4771
04:44:07|1.4771
04:44:07|1.4771
04:44:09|1.4771
04:44:10|1.4771
04:44:11|1.4771
04:44:12|1.4771
04:44:13|1.4771
04:44:14|1.4771
04:44:15|1.4771
04:44:16|1.4776
04:44:17|1.4776
04:44:18|1.4776
04:44:19|1.4776
04:44:20|1.4777
04:44:21|1.4777
04:44:22|1.4777
04:44:23|1.4778
04:44:24|1.4774
04:44:25|1.4774
04:44:27|1.4759
04:44:27|1.4759
04:44:28|1.4759
04:44:29|1.4759
04:44:30|1.4759
04:44:31|1.4759
04:44:32|1.4759
04:44:33|1.4759
04:44:35|1.4759
04:44:36|1.4759
04:44:37|1.4759
04:44:38|1.476
04:44:39|1.4757
04:44:40|1.4757
04:44:40|1.4757
04:44:41|1.4757
04:44:43|1.4757
04:44:44|1.4754
04:44:45|1.4754
04:44:46|1.4757
04:44:46|1.4757
04:44:47|1.4757
04:44:49|1.4757
04:44:50|1.4754
04:44:51|1.4754
04:44:52|1.4754
04:44:53|1.4754
04:44:55|1.4759
04:44:56|1.4759
04:44:57|1.4754
04:44:57|1.4754
04:44:58|1.4764
04:44:59|1.4764
04:45:01|1.4764
04:45:02|1.4764
04:45:02|1.4764
04:45:04|1.4756
04:45:04|1.4756
04:45:06|1.4749
04:45:07|1.4754
04:45:08|1.4754
04:45:09|1.4754
04:45:09|1.4754
04:45:11|1.476
04:45:12|1.4777
04:45:13|1.478
04:45:15|1.4788
04:45:15|1.4788
04:45:17|1.4788
04:45:18|1.4788
04:45:19|1.4788
04:45:20|1.4788
04:45:21|1.4788
04:45:22|1.4788
04:45:23|1.4788
04:45:24|1.4788
04:45:25|1.4788
04:45:26|1.4788
04:45:27|1.4788
04:45:28|1.4788
04:45:29|1.4781
04:45:30|1.4788
04:45:31|1.4805
04:45:32|1.4805
04:45:33|1.4805
04:45:34|1.4805
04:45:35|1.4805
04:45:36|1.4805
04:45:37|1.4805
04:45:38|1.4805
04:45:39|1.4805
04:45:40|1.4804
04:45:41|1.4806
04:45:42|1.4806
04:45:43|1.4806
04:45:44|1.4797
04:45:45|1.4797
04:45:46|1.4793
04:45:47|1.4779
04:45:48|1.4779
04:45:50|1.4789
04:45:50|1.4788
04:45:51|1.4788
04:45:52|1.4792
04:45:54|1.4792
04:45:55|1.4792
04:45:56|1.4791
04:45:57|1.4793
04:45:58|1.4793
04:45:59|1.4793
04:46:01|1.4793
04:46:02|1.4793
04:46:03|1.4793
04:46:03|1.4793
04:46:04|1.4793
04:46:05|1.4789
04:46:07|1.4789
04:46:08|1.4789
04:46:08|1.4792
04:46:09|1.4792
04:46:11|1.4792
04:46:12|1.4792
04:46:13|1.4793
04:46:14|1.4797
04:46:15|1.4797
04:46:16|1.4797
04:46:17|1.4795
04:46:18|1.4795
04:46:19|1.4795
04:46:19|1.4795
04:46:20|1.4795
04:46:22|1.4795
04:46:23|1.4795
04:46:24|1.4795
04:46:25|1.4805
04:46:26|1.4812
04:46:27|1.4805
04:46:28|1.4807
04:46:28|1.4806
04:46:29|1.4802
04:46:30|1.4802
04:46:31|1.4802
04:46:33|1.4802
04:46:34|1.4802
04:46:34|1.4802
04:46:36|1.48
04:46:37|1.48
04:46:38|1.48
04:46:39|1.48
04:46:39|1.4795
04:46:41|1.4794
04:46:41|1.4794
04:46:43|1.4794
04:46:43|1.4792
04:46:45|1.4795
04:46:46|1.4795
04:46:47|1.4795
04:46:47|1.4787
04:46:49|1.4788
04:46:50|1.4788
04:46:51|1.4788
04:46:52|1.4788
04:46:53|1.4788
04:46:54|1.4788
04:46:55|1.4788
04:46:56|1.4788
04:46:57|1.4788
04:46:58|1.4788
04:46:59|1.4788
04:47:00|1.4788
04:47:02|1.4787
04:47:02|1.4774
04:47:03|1.4774
04:47:05|1.4784
04:47:06|1.4781
04:47:08|1.4777
04:47:08|1.4812
04:47:10|1.4812
04:47:10|1.4812
04:47:12|1.4825
04:47:12|1.4848
04:47:14|1.4841
04:47:15|1.4842
04:47:16|1.4842
04:47:17|1.4842
04:47:18|1.4842
04:47:19|1.4842
04:47:20|1.4854
04:47:21|1.4854
04:47:22|1.4854
04:47:23|1.4828
04:47:24|1.4843
04:47:25|1.4838
04:47:26|1.4838
04:47:27|1.4838
04:47:28|1.484
04:47:29|1.484
04:47:30|1.484
04:47:31|1.484
04:47:32|1.484
04:47:33|1.484
04:47:34|1.484
04:47:35|1.484
04:47:36|1.484
04:47:37|1.484
04:47:38|1.4846
04:47:39|1.4846
04:47:40|1.4846
04:47:41|1.4846
04:47:42|1.4846
04:47:43|1.4846
04:47:44|1.4846
04:47:45|1.4846
04:47:46|1.4839
04:47:47|1.4841
04:47:48|1.4841
04:47:49|1.4841
04:47:50|1.4841
04:47:51|1.4841
04:47:52|1.4841
04:47:54|1.4841
04:47:55|1.4841
04:47:56|1.4841
04:47:58|1.4841
04:47:59|1.4841
04:48:00|1.4842
04:48:00|1.4834
04:48:01|1.4834
04:48:03|1.4834
04:48:04|1.4844
04:48:05|1.4844
04:48:06|1.4826
04:48:07|1.4821
04:48:08|1.4821
04:48:09|1.4821
04:48:09|1.4851
04:48:10|1.4851
04:48:11|1.4851
04:48:13|1.4851
04:48:13|1.4851
04:48:15|1.4851
04:48:16|1.4878
04:48:16|1.4878
04:48:17|1.4869
04:48:19|1.487
04:48:19|1.487
04:48:20|1.487
04:48:21|1.487
04:48:23|1.487
04:48:24|1.487
04:48:24|1.4878
04:48:25|1.4878
04:48:26|1.4878
04:48:27|1.4872
04:48:28|1.4872
04:48:30|1.4872
04:48:30|1.4872
04:48:32|1.4872
04:48:32|1.4872
04:48:34|1.4872
04:48:34|1.4872
04:48:35|1.4872
04:48:37|1.4872
04:48:37|1.4872
04:48:38|1.4872
04:48:39|1.4872
04:48:40|1.4872
04:48:41|1.4868
04:48:42|1.4868
04:48:43|1.4865
04:48:44|1.4858
04:48:46|1.4858
04:48:47|1.4858
04:48:47|1.4858
04:48:48|1.4858
04:48:49|1.4858
04:48:51|1.4858
04:48:52|1.4854
04:48:52|1.4848
04:48:55|1.4859
04:48:56|1.4859
04:48:57|1.4858
04:48:58|1.4858
04:48:59|1.4858
04:49:00|1.4858
04:49:01|1.4858
04:49:03|1.4858
04:49:03|1.4858
04:49:04|1.4858
04:49:05|1.4848
04:49:06|1.4848
04:49:07|1.4848
04:49:08|1.4861
04:49:09|1.4864
04:49:11|1.4864
04:49:11|1.4877
04:49:13|1.4879
04:49:13|1.4879
04:49:14|1.4879
04:49:16|1.49
04:49:16|1.4899
04:49:18|1.4909
04:49:18|1.4889
04:49:19|1.4886
04:49:21|1.4886
04:49:21|1.4886
04:49:22|1.4887
04:49:23|1.489
04:49:24|1.489
04:49:25|1.4894
04:49:26|1.4894
04:49:27|1.4893
04:49:28|1.4893
04:49:30|1.4893
04:49:30|1.4884
04:49:31|1.4884
04:49:32|1.4869
04:49:33|1.4869
04:49:35|1.4873
04:49:35|1.4875
04:49:36|1.4875
04:49:37|1.4875
04:49:39|1.4875
04:49:40|1.4875
04:49:41|1.4875
04:49:42|1.4875
04:49:43|1.4875
04:49:44|1.4875
04:49:45|1.4875
04:49:46|1.4875
04:49:47|1.4875
04:49:48|1.4875
04:49:49|1.4875
04:49:50|1.4875
04:49:52|1.4875
04:49:52|1.4875
04:49:53|1.4877
04:49:55|1.4873
04:49:57|1.4873
04:49:57|1.4873
04:50:00|1.4877
04:50:00|1.4877
04:50:01|1.4877
04:50:03|1.4874
04:50:03|1.4874
04:50:04|1.4873
04:50:05|1.4873
04:50:06|1.4873
04:50:08|1.4863
04:50:09|1.4847
04:50:09|1.4847
04:50:10|1.4847
04:50:12|1.4847
04:50:12|1.4847
04:50:14|1.4847
04:50:14|1.4847
04:50:15|1.4856
04:50:16|1.4856
04:50:18|1.4856
04:50:19|1.4913
04:50:20|1.4926
04:50:20|1.492
04:50:22|1.4923
04:50:22|1.4923
04:50:23|1.4906
04:50:24|1.4906
04:50:26|1.4903
04:50:27|1.4909
04:50:27|1.4909
04:50:28|1.4909
04:50:30|1.4909
04:50:30|1.4909
04:50:31|1.4992
04:50:32|1.5013
04:50:33|1.5002
04:50:34|1.5001
04:50:36|1.5003
04:50:37|1.5008
04:50:38|1.5023
04:50:38|1.5004
04:50:39|1.502
04:50:40|1.5025
04:50:41|1.5024
04:50:43|1.5028
04:50:43|1.5028
04:50:44|1.502
04:50:46|1.5017
04:50:46|1.4998
04:50:47|1.4999
04:50:49|1.4999
04:50:49|1.4999
04:50:50|1.4996
04:50:51|1.4996
04:50:52|1.4994
04:50:53|1.4995
04:50:54|1.499
04:50:55|1.499
04:50:57|1.4988
04:50:59|1.4997
04:51:00|1.502
04:51:01|1.502
04:51:02|1.502
04:51:03|1.5023
04:51:04|1.5013
04:51:05|1.5003
04:51:06|1.5011
04:51:07|1.5013
04:51:08|1.5013
04:51:09|1.4983
04:51:10|1.4975
04:51:12|1.4977
04:51:12|1.4977
04:51:13|1.4977
04:51:14|1.4977
04:51:16|1.4979
04:51:16|1.4979
04:51:17|1.4981
04:51:18|1.4981
04:51:19|1.4976
04:51:20|1.4981
04:51:22|1.4981
04:51:22|1.4981
04:51:24|1.4981
04:51:24|1.4981
04:51:25|1.4981
04:51:27|1.4982
04:51:27|1.4986
04:51:28|1.4986
04:51:29|1.4986
04:51:30|1.4986
04:51:31|1.4986
04:51:33|1.4987
04:51:33|1.4982
04:51:34|1.4981
04:51:35|1.4981
04:51:36|1.4981
04:51:37|1.4981
04:51:38|1.4978
04:51:39|1.4976
04:51:40|1.4976
04:51:42|1.4977
04:51:42|1.4977
04:51:44|1.4977
04:51:44|1.4977
04:51:45|1.4976
04:51:46|1.4976
04:51:47|1.4976
04:51:48|1.4976
04:51:49|1.4976
04:51:50|1.4976
04:51:51|1.4977
04:51:52|1.4977
04:51:53|1.4977
04:51:55|1.5015
04:51:56|1.503
04:51:56|1.5038
04:51:58|1.5038
04:51:59|1.5038
04:52:00|1.5034
04:52:01|1.5033
04:52:02|1.5033
04:52:04|1.5037
04:52:05|1.5035
04:52:07|1.5028
04:52:07|1.5022
04:52:09|1.502
04:52:10|1.5018
04:52:11|1.5018
04:52:12|1.5018
04:52:13|1.5018
04:52:13|1.5018
04:52:15|1.5018
04:52:16|1.4999
04:52:17|1.4999
04:52:17|1.4999
04:52:19|1.4999
04:52:20|1.5015
04:52:21|1.5015
04:52:21|1.5015
04:52:23|1.5015
04:52:24|1.5015
04:52:25|1.5015
04:52:26|1.5015
04:52:27|1.5015
04:52:28|1.5023
04:52:29|1.5023
04:52:30|1.5023
04:52:31|1.502
04:52:32|1.5024
04:52:33|1.5024
04:52:34|1.5023
04:52:35|1.5023
04:52:36|1.5023
04:52:37|1.5023
04:52:38|1.5023
04:52:39|1.5023
04:52:40|1.5023
04:52:41|1.5023
04:52:42|1.5023
04:52:43|1.5023
04:52:44|1.5023
04:52:45|1.502
04:52:46|1.502
04:52:47|1.5024
04:52:48|1.5024
04:52:49|1.5024
04:52:50|1.5024
04:52:51|1.5024
04:52:52|1.5024
04:52:53|1.5024
04:52:54|1.5018
04:52:55|1.5019
04:52:56|1.502
04:52:57|1.5017
04:52:59|1.5043
04:52:59|1.5043
04:53:00|1.5048
04:53:01|1.5048
04:53:03|1.5035
04:53:04|1.5037
04:53:05|1.5037
04:53:06|1.5037
04:53:07|1.5037
04:53:08|1.503
04:53:09|1.503
04:53:10|1.5032
04:53:10|1.5032
04:53:12|1.5032
04:53:13|1.5033
04:53:14|1.5032
04:53:15|1.5032
04:53:16|1.5032
04:53:17|1.5032
04:53:18|1.5032
04:53:19|1.5032
04:53:20|1.5028
04:53:21|1.5031
04:53:22|1.5031
04:53:23|1.5031
04:53:24|1.5031
04:53:25|1.5031
04:53:26|1.5056
04:53:27|1.5052
04:53:28|1.5052
04:53:29|1.5052
04:53:30|1.5053
04:53:31|1.5114
04:53:32|1.5109
04:53:33|1.5132
04:53:34|1.512
04:53:35|1.5121
04:53:36|1.5121
04:53:37|1.512
04:53:38|1.512
04:53:39|1.5113
04:53:41|1.5118
04:53:42|1.5121
04:53:43|1.5118
04:53:43|1.5118
04:53:44|1.5118
04:53:45|1.5112
04:53:46|1.5113
04:53:47|1.5093
04:53:48|1.5093
04:53:50|1.5093
04:53:51|1.5098
04:53:51|1.5115
04:53:53|1.5105
04:53:54|1.5114
04:53:54|1.5114
04:53:55|1.5116
04:53:57|1.5116
04:53:57|1.5119
04:53:59|1.5108
04:54:01|1.5111
04:54:02|1.5124
04:54:02|1.5124
04:54:04|1.5111
04:54:04|1.512
04:54:06|1.512
04:54:07|1.5106
04:54:08|1.5111
04:54:08|1.5111
04:54:09|1.5111
04:54:11|1.5111
04:54:12|1.5111
04:54:13|1.5111
04:54:14|1.5111
04:54:15|1.5111
04:54:16|1.5111
04:54:17|1.5116
04:54:18|1.5116
04:54:19|1.5116
04:54:20|1.5119
04:54:21|1.5119
04:54:22|1.511
04:54:23|1.511
04:54:24|1.5109
04:54:25|1.5109
04:54:26|1.5116
04:54:27|1.5116
04:54:28|1.5163
04:54:29|1.5154
04:54:30|1.5156
04:54:31|1.5148
04:54:32|1.514
04:54:33|1.5145
04:54:34|1.5145
04:54:35|1.5145
04:54:36|1.5145
04:54:37|1.5145
04:54:38|1.515
04:54:39|1.5153
04:54:40|1.5153
04:54:41|1.5162
04:54:42|1.5162
04:54:43|1.5162
04:54:44|1.5162
04:54:45|1.5162
04:54:46|1.5162
04:54:47|1.516
04:54:48|1.516
04:54:49|1.5173
04:54:50|1.5173
04:54:51|1.5182
04:54:52|1.5194
04:54:53|1.5189
04:54:54|1.5192
04:54:55|1.5192
04:54:57|1.5185
04:54:57|1.52
04:54:59|1.52
04:55:00|1.5223
04:55:02|1.5236
04:55:02|1.5253
04:55:04|1.524
04:55:04|1.5248
04:55:05|1.5264
04:55:06|1.527
04:55:08|1.526
04:55:09|1.5264
04:55:10|1.5254
04:55:11|1.5245
04:55:12|1.5273
04:55:13|1.528
04:55:14|1.528
04:55:15|1.5286
04:55:16|1.5295
04:55:17|1.5284
04:55:18|1.5284
04:55:19|1.5274
04:55:20|1.5289
04:55:21|1.529
04:55:22|1.5265
04:55:23|1.5248
04:55:24|1.525
04:55:26|1.5245
04:55:26|1.5241
04:55:27|1.5241
04:55:28|1.5254
04:55:29|1.5252
04:55:30|1.5252
04:55:31|1.5252
04:55:32|1.5249
04:55:33|1.5246
04:55:34|1.5214
04:55:35|1.5202
04:55:36|1.5206
04:55:37|1.5206
04:55:38|1.5208
04:55:39|1.5204
04:55:40|1.5204
04:55:41|1.5204
04:55:42|1.5204
04:55:43|1.5226
04:55:44|1.5226
04:55:45|1.5259
04:55:46|1.5257
04:55:47|1.5262
04:55:48|1.5273
04:55:49|1.5271
04:55:51|1.5279
04:55:51|1.5278
04:55:53|1.528
04:55:54|1.5274
04:55:54|1.5279
04:55:55|1.5279
04:55:57|1.5279
04:55:57|1.5278
04:55:58|1.528
04:55:59|1.5287
04:56:00|1.529
04:56:02|1.529
04:56:03|1.529
04:56:04|1.5282
04:56:05|1.5264
04:56:06|1.5264
04:56:07|1.5271
04:56:08|1.5271
04:56:09|1.5266
04:56:10|1.5266
04:56:11|1.5264
04:56:12|1.5264
04:56:13|1.5264
04:56:14|1.5281
04:56:15|1.5281
04:56:16|1.5281
04:56:17|1.5281
04:56:18|1.5281
04:56:20|1.5281
04:56:20|1.5272
04:56:21|1.5272
04:56:22|1.5272
04:56:23|1.5273
04:56:24|1.5273
04:56:26|1.5276
04:56:26|1.5275
04:56:27|1.5275
04:56:29|1.5271
04:56:29|1.5271
04:56:31|1.5271
04:56:31|1.5267
04:56:32|1.5269
04:56:33|1.5272
04:56:34|1.5272
04:56:35|1.5272
04:56:37|1.5272
04:56:37|1.5272
04:56:38|1.5265
04:56:39|1.5266
04:56:40|1.5266
04:56:41|1.5272
04:56:42|1.5272
04:56:44|1.5272
04:56:44|1.5272
04:56:45|1.527
04:56:47|1.527
04:56:48|1.5264
04:56:48|1.5269
04:56:53|1.5259
04:56:53|1.5259
04:56:54|1.5258
04:56:55|1.5275
04:56:56|1.5275
04:56:57|1.5265
04:56:58|1.5265
04:56:59|1.5265
04:57:00|1.5265
04:57:01|1.5272
04:57:03|1.5272
04:57:04|1.5272
04:57:05|1.5272
04:57:06|1.5266
04:57:07|1.5266
04:57:08|1.526
04:57:09|1.5256
04:57:10|1.5242
04:57:11|1.5241
04:57:12|1.5241
04:57:13|1.5256
04:57:15|1.5256
04:57:16|1.526
04:57:16|1.526
04:57:17|1.526
04:57:18|1.526
04:57:19|1.526
04:57:21|1.5257
04:57:21|1.5257
04:57:22|1.5252
04:57:23|1.5252
04:57:24|1.5252
04:57:25|1.5253
04:57:26|1.5259
04:57:27|1.5259
04:57:28|1.5259
04:57:29|1.5255
04:57:30|1.5255
04:57:32|1.5257
04:57:33|1.5255
04:57:33|1.5252
04:57:35|1.5256
04:57:35|1.5256
04:57:36|1.5259
04:57:37|1.5259
04:57:38|1.5259
04:57:40|1.5256
04:57:40|1.5255
04:57:41|1.5257
04:57:42|1.5267
04:57:44|1.5267
04:57:44|1.5269
04:57:45|1.5264
04:57:46|1.5264
04:57:48|1.5256
04:57:48|1.5256
04:57:49|1.5256
04:57:50|1.5256
04:57:51|1.5256
04:57:52|1.5256
04:57:54|1.5256
04:57:55|1.5257
04:57:55|1.5257
04:57:56|1.5257
04:57:57|1.5257
04:57:59|1.5261
04:57:59|1.5261
04:58:00|1.5261
04:58:01|1.5261
04:58:04|1.5262
04:58:04|1.5262
04:58:06|1.5261
04:58:07|1.5256
04:58:08|1.5259
04:58:09|1.5259
04:58:10|1.5257
04:58:10|1.5257
04:58:12|1.5257
04:58:13|1.5257
04:58:14|1.526
04:58:14|1.526
04:58:16|1.5269
04:58:16|1.5269
04:58:18|1.5269
04:58:18|1.5269
04:58:20|1.5262
04:58:20|1.5262
04:58:22|1.5263
04:58:22|1.5263
04:58:23|1.5262
04:58:24|1.5262
04:58:26|1.5263
04:58:26|1.5258
04:58:28|1.5258
04:58:28|1.5258
04:58:30|1.526
04:58:31|1.526
04:58:31|1.526
04:58:32|1.5268
04:58:34|1.5268
04:58:35|1.5268
04:58:36|1.527
04:58:37|1.528
04:58:38|1.5271
04:58:39|1.5271
04:58:40|1.5255
04:58:41|1.526
04:58:42|1.5258
04:58:43|1.5258
04:58:44|1.5247
04:58:45|1.5247
04:58:46|1.5247
04:58:47|1.5247
04:58:48|1.5247
04:58:49|1.5235
04:58:50|1.5235
04:58:51|1.5235
04:58:52|1.5232
04:58:53|1.5232
04:58:55|1.5233
04:58:55|1.5233
04:58:57|1.5233
04:58:57|1.5233
04:58:59|1.5233
04:58:59|1.5226
04:59:00|1.5226
04:59:01|1.5237
04:59:02|1.5237
04:59:04|1.5248
04:59:05|1.5248
04:59:05|1.5248
04:59:07|1.5248
04:59:08|1.5248
04:59:09|1.5248
04:59:10|1.5252
04:59:10|1.5252
04:59:12|1.5247
04:59:13|1.5254
04:59:14|1.5254
04:59:15|1.5254
04:59:16|1.5254
04:59:17|1.5254
04:59:18|1.5254
04:59:19|1.525
04:59:20|1.525
04:59:21|1.525
04:59:22|1.525
04:59:24|1.525
04:59:25|1.5259
04:59:25|1.5259
04:59:27|1.5259
04:59:28|1.5259
04:59:28|1.5293
04:59:30|1.529
04:59:31|1.529
04:59:31|1.529
04:59:32|1.529
04:59:33|1.5278
04:59:34|1.5278
04:59:36|1.5278
04:59:36|1.5278
04:59:37|1.5278
04:59:39|1.5278
04:59:39|1.5278
04:59:40|1.5278
04:59:42|1.5278
04:59:42|1.5278
04:59:43|1.5278
04:59:45|1.5278
04:59:46|1.5267
04:59:46|1.5276
04:59:47|1.5278
04:59:49|1.5278
04:59:49|1.5279
04:59:50|1.5279
04:59:51|1.5288
04:59:52|1.5288
04:59:54|1.5288
04:59:54|1.5279
04:59:55|1.5279
04:59:56|1.5279
04:59:57|1.5279
04:59:59|1.528
05:00:01|1.5289
05:00:01|1.5281
05:00:02|1.5276
05:00:04|1.5294
05:00:04|1.5279
05:00:06|1.5279
05:00:07|1.5279
05:00:08|1.5277
05:00:09|1.5281
05:00:10|1.5278
05:00:11|1.5287
05:00:12|1.5289
05:00:12|1.5289
05:00:13|1.5288
05:00:16|1.5288
05:00:16|1.5288
05:00:17|1.5288
05:00:18|1.5288
05:00:19|1.5288
05:00:20|1.5292
05:00:21|1.5292
05:00:22|1.5292
05:00:23|1.5292
05:00:25|1.5292
05:00:25|1.5292
05:00:26|1.5292
05:00:27|1.5292
05:00:28|1.5292
05:00:29|1.5285
05:00:31|1.528
05:00:32|1.528
05:00:32|1.5277
05:00:33|1.5275
05:00:34|1.5276
05:00:35|1.5275
05:00:36|1.5269
05:00:37|1.5264
05:00:38|1.5256
05:00:39|1.525
05:00:40|1.526
05:00:41|1.5259
05:00:43|1.5259
05:00:43|1.5259
05:00:44|1.5258
05:00:45|1.5255
05:00:46|1.5255
05:00:47|1.5255
05:00:48|1.5255
05:00:50|1.5255
05:00:50|1.5255
05:00:51|1.5255
05:00:52|1.5259
05:00:53|1.5259
05:00:55|1.5254
05:00:55|1.5254
05:00:56|1.5254
05:00:58|1.5254
05:00:59|1.5254
05:00:59|1.5268
05:01:00|1.5268
05:01:01|1.5268
05:01:02|1.5355
05:01:03|1.5365
05:01:04|1.5371
05:01:06|1.536
05:01:07|1.5345
05:01:08|1.5354
05:01:09|1.5336
05:01:10|1.5344
05:01:11|1.5333
05:01:12|1.5312
05:01:14|1.5306
05:01:14|1.5303
05:01:15|1.5308
05:01:16|1.5314
05:01:18|1.5311
05:01:18|1.5311
05:01:19|1.5321
05:01:20|1.5318
05:01:21|1.5318
05:01:23|1.5311
05:01:24|1.5311
05:01:25|1.532
05:01:26|1.5331
05:01:27|1.5338
05:01:28|1.5319
05:01:29|1.5319
05:01:30|1.5319
05:01:31|1.5328
05:01:32|1.5317
05:01:33|1.5317
05:01:34|1.5315
05:01:35|1.5315
05:01:35|1.5323
05:01:37|1.5301
05:01:37|1.5301
05:01:40|1.5301
05:01:40|1.5305
05:01:42|1.5306
05:01:43|1.5306
05:01:44|1.5306
05:01:45|1.5311
05:01:46|1.5311
05:01:47|1.5311
05:01:48|1.5305
05:01:49|1.5305
05:01:50|1.5305
05:01:51|1.5274
05:01:52|1.5274
05:01:53|1.5272
05:01:54|1.5263
05:01:55|1.5263
05:01:56|1.5263
05:01:57|1.5263
05:01:58|1.5266
05:01:59|1.5266
05:02:01|1.5266
05:02:01|1.5266
05:02:03|1.5273
05:02:03|1.5273
05:02:04|1.5269
05:02:05|1.5265
05:02:07|1.526
05:02:08|1.5258
05:02:09|1.5264
05:02:10|1.5269
05:02:11|1.5269
05:02:12|1.5269
05:02:13|1.5269
05:02:14|1.526
05:02:15|1.526
05:02:16|1.5254
05:02:18|1.5254
05:02:18|1.5254
05:02:19|1.5254
05:02:20|1.5208
05:02:21|1.5223
05:02:23|1.5225
05:02:23|1.5228
05:02:25|1.5228
05:02:26|1.5223
05:02:26|1.5223
05:02:27|1.5223
05:02:29|1.5234
05:02:29|1.523
05:02:30|1.523
05:02:32|1.523
05:02:33|1.5242
05:02:34|1.5243
05:02:35|1.5243
05:02:35|1.5243
05:02:36|1.5241
05:02:37|1.5239
05:02:40|1.5234
05:02:40|1.524
05:02:41|1.5234
05:02:42|1.5234
05:02:43|1.5228
05:02:44|1.5228
05:02:45|1.525
05:02:47|1.5238
05:02:47|1.5238
05:02:48|1.5234
05:02:49|1.5234
05:02:50|1.5234
05:02:51|1.5228
05:02:53|1.5236
05:02:53|1.5236
05:02:55|1.5237
05:02:55|1.5237
05:02:56|1.5218
05:02:57|1.522
05:02:58|1.522
05:03:00|1.522
05:03:00|1.5212
05:03:03|1.5206
05:03:03|1.5201
05:03:04|1.52
05:03:05|1.52
05:03:06|1.52
05:03:09|1.5241
05:03:09|1.5237
05:03:10|1.5241
05:03:11|1.5251
05:03:12|1.5246
05:03:13|1.5246
05:03:15|1.5246
05:03:15|1.5246
05:03:16|1.5246
05:03:17|1.5246
05:03:18|1.5246
05:03:19|1.5246
05:03:21|1.5246
05:03:21|1.5246
05:03:22|1.5246
05:03:23|1.525
05:03:24|1.525
05:03:25|1.525
05:03:26|1.525
05:03:28|1.525
05:03:29|1.5254
05:03:29|1.5254
05:03:30|1.5254
05:03:32|1.5254
05:03:32|1.5254
05:03:33|1.5251
05:03:34|1.5239
05:03:35|1.5239
05:03:37|1.5239
05:03:37|1.5265
05:03:39|1.5265
05:03:40|1.5265
05:03:41|1.5265
05:03:41|1.5259
05:03:43|1.5259
05:03:43|1.5259
05:03:45|1.5259
05:03:45|1.5256
05:03:47|1.5256
05:03:48|1.5256
05:03:49|1.5256
05:03:50|1.5256
05:03:50|1.5256
05:03:51|1.5256
05:03:53|1.5242
05:03:53|1.5242
05:03:55|1.5242
05:03:55|1.5242
05:03:57|1.5242
05:03:57|1.5242
05:03:59|1.5242
05:04:00|1.5242
05:04:01|1.5242
05:04:02|1.5242
05:04:02|1.5242
05:04:04|1.524
05:04:04|1.5245
05:04:06|1.5251
05:04:07|1.5251
05:04:08|1.5251
05:04:10|1.5251
05:04:11|1.5251
05:04:11|1.5251
05:04:13|1.5251
05:04:14|1.5251
05:04:14|1.5251
05:04:16|1.525
05:04:16|1.524
05:04:18|1.524
05:04:19|1.524
05:04:20|1.524
05:04:20|1.524
05:04:22|1.5251
05:04:23|1.528
05:04:23|1.5271
05:04:24|1.5282
05:04:26|1.5284
05:04:27|1.5298
05:04:28|1.5276
05:04:29|1.532
05:04:30|1.5315
05:04:31|1.534
05:04:32|1.5343
05:04:34|1.5343
05:04:34|1.5346
05:04:35|1.5356
05:04:37|1.5373
05:04:38|1.5387
05:04:38|1.5379
05:04:39|1.5387
05:04:40|1.5372
05:04:41|1.5383
05:04:42|1.5379
05:04:43|1.5382
05:04:45|1.5397
05:04:45|1.5397
05:04:47|1.5387
05:04:47|1.5375
05:04:48|1.5364
05:04:50|1.5384
05:04:50|1.5376
05:04:51|1.5373
05:04:52|1.539
05:04:53|1.5385
05:04:55|1.5387
05:04:55|1.5392
05:04:56|1.5392
05:04:58|1.5392
05:04:58|1.5385
05:04:59|1.5408
05:05:00|1.5431
05:05:01|1.5435
05:05:02|1.5426
05:05:04|1.5414
05:05:04|1.5399
05:05:06|1.5393
05:05:07|1.5396
05:05:07|1.5396
05:05:08|1.5431
05:05:11|1.544
05:05:12|1.544
05:05:13|1.544
05:05:14|1.5444
05:05:15|1.544
05:05:16|1.5431
05:05:17|1.5418
05:05:18|1.5409
05:05:18|1.5413
05:05:19|1.5418
05:05:21|1.5418
05:05:22|1.5435
05:05:23|1.5439
05:05:24|1.5464
05:05:25|1.5475
05:05:26|1.5469
05:05:27|1.544
05:05:28|1.5474
05:05:29|1.5485
05:05:30|1.5476
05:05:31|1.5465
05:05:32|1.5465
05:05:33|1.5456
05:05:34|1.5489
05:05:35|1.5471
05:05:36|1.5459
05:05:37|1.5457
05:05:38|1.5467
05:05:39|1.5472
05:05:40|1.5447
05:05:41|1.5447
05:05:42|1.5445
05:05:44|1.5449
05:05:45|1.5446
05:05:45|1.5446
05:05:47|1.5461
05:05:48|1.5461
05:05:48|1.5468
05:05:49|1.5466
05:05:51|1.5466
05:05:51|1.5466
05:05:52|1.5476
05:05:53|1.5463
05:05:54|1.546
05:05:55|1.5458
05:05:56|1.5461
05:05:58|1.5461
05:05:58|1.5461
05:06:00|1.545
05:06:01|1.546
05:06:01|1.545
05:06:02|1.5459
05:06:03|1.5454
05:06:04|1.545
05:06:06|1.545
05:06:06|1.545
05:06:08|1.5441
05:06:08|1.5442
05:06:10|1.5441
05:06:12|1.5444
05:06:12|1.5438
05:06:14|1.543
05:06:15|1.5434
05:06:16|1.5427
05:06:17|1.5384
05:06:18|1.5367
05:06:19|1.5367
05:06:20|1.536
05:06:21|1.536
05:06:22|1.536
05:06:23|1.536
05:06:24|1.536
05:06:25|1.536
05:06:26|1.536
05:06:26|1.536
05:06:28|1.5356
05:06:29|1.5356
05:06:30|1.5368
05:06:30|1.5368
05:06:32|1.5356
05:06:33|1.5342
05:06:34|1.5346
05:06:35|1.5346
05:06:36|1.5346
05:06:37|1.5336
05:06:38|1.5342
05:06:39|1.5346
05:06:40|1.5355
05:06:41|1.5374
05:06:42|1.5374
05:06:43|1.5394
05:06:44|1.539
05:06:46|1.539
05:06:46|1.5383
05:06:47|1.5383
05:06:48|1.5382
05:06:49|1.5373
05:06:51|1.5372
05:06:51|1.5366
05:06:52|1.5366
05:06:53|1.5366
05:06:54|1.5366
05:06:56|1.5366
05:06:56|1.5366
05:06:57|1.5366
05:06:58|1.5366
05:06:59|1.5373
05:07:00|1.5373
05:07:02|1.5373
05:07:02|1.5373
05:07:03|1.5373
05:07:04|1.537
05:07:05|1.537
05:07:07|1.537
05:07:07|1.537
05:07:09|1.537
05:07:10|1.5356
05:07:11|1.5372
05:07:11|1.5372
05:07:13|1.5372
05:07:14|1.5363
05:07:14|1.5363
05:07:16|1.5363
05:07:17|1.5369
05:07:18|1.5369
05:07:19|1.5369
05:07:20|1.5369
05:07:21|1.5369
05:07:22|1.5369
05:07:23|1.5376
05:07:24|1.5376
05:07:25|1.5382
05:07:26|1.5409
05:07:27|1.5413
05:07:28|1.5409
05:07:29|1.54
05:07:30|1.54
05:07:31|1.5399
05:07:32|1.5396
05:07:33|1.5401
05:07:35|1.5396
05:07:35|1.5406
05:07:36|1.5406
05:07:38|1.5393
05:07:38|1.5398
05:07:40|1.5407
05:07:41|1.5407
05:07:41|1.5407
05:07:42|1.5407
05:07:43|1.5407
05:07:45|1.5407
05:07:46|1.5407
05:07:47|1.5407
05:07:48|1.5407
05:07:49|1.5407
05:07:50|1.5407
05:07:51|1.5407
05:07:52|1.5407
05:07:53|1.5407
05:07:54|1.5413
05:07:55|1.5413
05:07:56|1.5413
05:07:57|1.5413
05:07:58|1.5413
05:07:59|1.5413
05:08:00|1.5412
05:08:01|1.5412
05:08:02|1.5412
05:08:03|1.5412
05:08:04|1.5412
05:08:05|1.541
05:08:06|1.541
05:08:08|1.5401
05:08:08|1.5379
05:08:09|1.5392
05:08:11|1.5381
05:08:11|1.5381
05:08:13|1.5378
05:08:14|1.5441
05:08:15|1.5444
05:08:16|1.5456
05:08:17|1.5456
05:08:18|1.5438
05:08:19|1.5445
05:08:20|1.5442
05:08:21|1.5442
05:08:22|1.544
05:08:23|1.5443
05:08:24|1.5445
05:08:25|1.5445
05:08:26|1.5445
05:08:27|1.5444
05:08:28|1.5444
05:08:29|1.5447
05:08:30|1.5466
05:08:31|1.5465
05:08:32|1.5465
05:08:33|1.5458
05:08:35|1.5455
05:08:36|1.5455
05:08:37|1.5461
05:08:38|1.5461
05:08:39|1.5452
05:08:40|1.5452
05:08:41|1.5454
05:08:42|1.5451
05:08:43|1.5451
05:08:44|1.5451
05:08:45|1.5451
05:08:46|1.5445
05:08:47|1.5445
05:08:48|1.5445
05:08:49|1.5453
05:08:50|1.5435
05:08:51|1.5435
05:08:52|1.5428
05:08:53|1.5428
05:08:54|1.5406
05:08:55|1.542
05:08:56|1.5425
05:08:57|1.5426
05:08:58|1.5426
05:09:00|1.5418
05:09:00|1.5418
05:09:01|1.5418
05:09:02|1.5422
05:09:03|1.5418
05:09:05|1.5421
05:09:05|1.5422
05:09:07|1.5363
05:09:08|1.5372
05:09:10|1.5378
05:09:11|1.5378
05:09:12|1.5384
05:09:13|1.5388
05:09:14|1.5388
05:09:15|1.5388
05:09:16|1.5386
05:09:17|1.5386
05:09:18|1.5386
05:09:19|1.5389
05:09:20|1.5389
05:09:21|1.5389
05:09:23|1.5389
05:09:23|1.5389
05:09:25|1.5389
05:09:25|1.5389
05:09:26|1.5389
05:09:28|1.5389
05:09:29|1.5389
05:09:30|1.5389
05:09:31|1.5387
05:09:32|1.5387
05:09:33|1.5387
05:09:34|1.5387
05:09:35|1.5387
05:09:36|1.5386
05:09:37|1.5386
05:09:38|1.5386
05:09:39|1.5401
05:09:40|1.5401
05:09:41|1.5401
05:09:42|1.5401
05:09:43|1.541
05:09:44|1.5396
05:09:45|1.5396
05:09:46|1.5396
05:09:47|1.5396
05:09:48|1.54
05:09:49|1.5398
05:09:50|1.5398
05:09:51|1.539
05:09:52|1.5389
05:09:53|1.5389
05:09:54|1.5389
05:09:55|1.5396
05:09:56|1.5396
05:09:57|1.5386
05:09:58|1.5386
05:09:59|1.5386
05:10:00|1.5386
05:10:01|1.5386
05:10:02|1.5386
05:10:03|1.5376
05:10:04|1.5368
05:10:05|1.5368
05:10:06|1.5368
05:10:07|1.5368
05:10:08|1.5368
05:10:10|1.5368
05:10:10|1.5368
05:10:12|1.5368
05:10:13|1.5368
05:10:13|1.5373
05:10:15|1.5368
05:10:16|1.5368
05:10:17|1.5368
05:10:18|1.5368
05:10:19|1.5368
05:10:20|1.5368
05:10:21|1.5368
05:10:22|1.5366
05:10:23|1.5366
05:10:24|1.5366
05:10:25|1.5361
05:10:26|1.5361
05:10:26|1.5361
05:10:28|1.5361
05:10:28|1.5361
05:10:30|1.5361
05:10:30|1.5361
05:10:32|1.535
05:10:32|1.5325
05:10:34|1.5293
05:10:34|1.53
05:10:35|1.53
05:10:37|1.53
05:10:38|1.53
05:10:39|1.529
05:10:40|1.5288
05:10:41|1.5288
05:10:42|1.5286
05:10:43|1.5287
05:10:44|1.5302
05:10:45|1.5302
05:10:45|1.5266
05:10:46|1.5285
05:10:48|1.53
05:10:48|1.53
05:10:49|1.53
05:10:51|1.53
05:10:52|1.5295
05:10:52|1.5298
05:10:54|1.5296
05:10:55|1.5296
05:10:56|1.5296
05:10:57|1.5296
05:10:58|1.5296
05:10:59|1.5296
05:11:00|1.5293
05:11:01|1.5293
05:11:02|1.5293
05:11:03|1.5305
05:11:04|1.5305
05:11:05|1.5294
05:11:06|1.529
05:11:07|1.5287
05:11:08|1.53
05:11:09|1.5294
05:11:10|1.5296
05:11:12|1.53
05:11:12|1.53
05:11:14|1.53
05:11:14|1.5286
05:11:15|1.5286
05:11:16|1.5298
05:11:18|1.5298
05:11:18|1.5299
05:11:19|1.5299
05:11:20|1.5299
05:11:21|1.5299
05:11:23|1.5299
05:11:24|1.5299
05:11:25|1.5299
05:11:26|1.5299
05:11:27|1.5295
05:11:28|1.5295
05:11:29|1.5295
05:11:30|1.5295
05:11:31|1.5295
05:11:32|1.5295
05:11:33|1.5294
05:11:35|1.5288
05:11:36|1.5293
05:11:36|1.5288
05:11:38|1.5287
05:11:38|1.5287
05:11:39|1.5287
05:11:40|1.5287
05:11:41|1.5268
05:11:42|1.5277
05:11:43|1.5282
05:11:44|1.5282
05:11:46|1.5282
05:11:46|1.5282
05:11:48|1.5282
05:11:49|1.5282
05:11:50|1.528
05:11:51|1.528
05:11:52|1.5286
05:11:53|1.5288
05:11:53|1.5282
05:11:55|1.5274
05:11:57|1.5274
05:11:57|1.5274
05:11:58|1.5294
05:11:59|1.5294
05:12:00|1.5299
05:12:02|1.5299
05:12:02|1.5322
05:12:03|1.5324
05:12:04|1.5324
05:12:05|1.5324
05:12:07|1.5306
05:12:07|1.5305
05:12:08|1.5299
05:12:09|1.5299
05:12:10|1.5302
05:12:11|1.5302
05:12:13|1.5302
05:12:14|1.5302
05:12:14|1.5304
05:12:16|1.5304
05:12:16|1.5314
05:12:18|1.5322
05:12:19|1.5322
05:12:20|1.5322
05:12:21|1.5319
05:12:22|1.5319
05:12:22|1.5319
05:12:24|1.5319
05:12:25|1.5319
05:12:25|1.534
05:12:27|1.5345
05:12:28|1.5332
05:12:29|1.5332
05:12:30|1.5332
05:12:31|1.533
05:12:32|1.5324
05:12:33|1.5324
05:12:34|1.5324
05:12:35|1.5324
05:12:36|1.5324
05:12:37|1.5324
05:12:38|1.5324
05:12:39|1.5324
05:12:41|1.5324
05:12:41|1.5326
05:12:42|1.5326
05:12:43|1.5326
05:12:44|1.5318
05:12:46|1.5318
05:12:47|1.5318
05:12:48|1.5323
05:12:49|1.5323
05:12:50|1.5323
05:12:51|1.5322
05:12:52|1.5322
05:12:53|1.5322
05:12:54|1.5322
05:12:55|1.5322
05:12:56|1.5322
05:12:57|1.5322
05:12:58|1.5322
05:12:59|1.5322
05:13:00|1.5322
05:13:01|1.5317
05:13:02|1.5321
05:13:03|1.5321
05:13:04|1.5321
05:13:06|1.5321
05:13:06|1.5321
05:13:08|1.5321
05:13:08|1.5321
05:13:09|1.5321
05:13:11|1.5321
05:13:12|1.5322
05:13:13|1.5323
05:13:14|1.5323
05:13:15|1.5343
05:13:16|1.5343
05:13:17|1.5343
05:13:18|1.5343
05:13:19|1.5343
05:13:20|1.5343
05:13:21|1.5343
05:13:22|1.5343
05:13:23|1.5343
05:13:24|1.5343
05:13:25|1.5343
05:13:26|1.5343
05:13:27|1.5343
05:13:28|1.5337
05:13:29|1.5344
05:13:30|1.5344
05:13:31|1.5344
05:13:32|1.5344
05:13:34|1.5344
05:13:35|1.5344
05:13:35|1.5344
05:13:36|1.5344
05:13:38|1.5351
05:13:39|1.5356
05:13:40|1.5372
05:13:41|1.5376
05:13:42|1.5376
05:13:43|1.5376
05:13:44|1.5376
05:13:45|1.5376
05:13:46|1.5377
05:13:47|1.538
05:13:48|1.538
05:13:49|1.5385
05:13:50|1.5385
05:13:51|1.5385
05:13:52|1.5385
05:13:53|1.5385
05:13:54|1.5385
05:13:56|1.5394
05:13:57|1.539
05:13:57|1.539
05:13:58|1.539
05:14:00|1.539
05:14:00|1.539
05:14:01|1.539
05:14:02|1.5428
05:14:03|1.5428
05:14:05|1.5428
05:14:05|1.5418
05:14:07|1.54
05:14:07|1.5415
05:14:08|1.541
05:14:09|1.54
05:14:11|1.54
05:14:12|1.54
05:14:13|1.5399
05:14:13|1.5408
05:14:15|1.5407
05:14:16|1.5402
05:14:17|1.5385
05:14:19|1.5384
05:14:20|1.5384
05:14:21|1.5384
05:14:22|1.54
05:14:22|1.5372
05:14:24|1.5372
05:14:24|1.5372
05:14:26|1.536
05:14:26|1.536
05:14:28|1.536
05:14:29|1.536
05:14:29|1.536
05:14:30|1.5354
05:14:33|1.5354
05:14:34|1.5354
05:14:35|1.5354
05:14:35|1.5354
05:14:37|1.5354
05:14:38|1.5351
05:14:39|1.5351
05:14:40|1.5351
05:14:41|1.5351
05:14:41|1.5351
05:14:42|1.5351
05:14:43|1.5351
05:14:44|1.5351
05:14:46|1.5351
05:14:47|1.5351
05:14:48|1.5351
05:14:49|1.5338
05:14:49|1.5338
05:14:50|1.535
05:14:52|1.535
05:14:53|1.5346
05:14:53|1.5336
05:14:55|1.5336
05:14:56|1.5333
05:14:56|1.5333
05:14:57|1.5333
05:14:59|1.5333
05:14:59|1.5333
05:15:01|1.5333
05:15:02|1.5338
05:15:03|1.537
05:15:04|1.5378
05:15:04|1.5378
05:15:05|1.5378
05:15:06|1.5372
05:15:07|1.537
05:15:08|1.5371
05:15:09|1.5371
05:15:11|1.5373
05:15:12|1.5373
05:15:13|1.5373
05:15:15|1.5368
05:15:16|1.537
05:15:17|1.537
05:15:18|1.537
05:15:19|1.537
05:15:20|1.537
05:15:21|1.5334
05:15:22|1.5337
05:15:24|1.5328
05:15:24|1.5328
05:15:26|1.5328
05:15:27|1.5328
05:15:28|1.5328
05:15:29|1.5328
05:15:30|1.5328
05:15:31|1.5326
05:15:31|1.5322
05:15:33|1.5325
05:15:33|1.5322
05:15:35|1.5326
05:15:36|1.5326
05:15:37|1.532
05:15:38|1.532
05:15:38|1.532
05:15:40|1.532
05:15:41|1.5309
05:15:42|1.5318
05:15:43|1.5318
05:15:44|1.5318
05:15:44|1.5318
05:15:46|1.5318
05:15:47|1.5324
05:15:48|1.5324
05:15:49|1.5324
05:15:50|1.5328
05:15:51|1.5328
05:15:52|1.5328
05:15:53|1.5328
05:15:54|1.5328
05:15:55|1.5327
05:15:56|1.5327
05:15:57|1.5335
05:15:58|1.5335
05:15:59|1.5332
05:16:00|1.5333
05:16:01|1.5333
05:16:02|1.5333
05:16:03|1.5333
05:16:04|1.532
05:16:05|1.5323
05:16:06|1.5323
05:16:07|1.5323
05:16:08|1.5315
05:16:09|1.5321
05:16:10|1.5321
05:16:11|1.5321
05:16:12|1.532
05:16:13|1.532
05:16:14|1.532
05:16:16|1.532
05:16:17|1.5331
05:16:18|1.5346
05:16:19|1.5346
05:16:20|1.5351
05:16:21|1.5351
05:16:22|1.5351
05:16:24|1.5351
05:16:25|1.5346
05:16:25|1.534
05:16:27|1.5351
05:16:27|1.5351
05:16:28|1.5351
05:16:30|1.5351
05:16:30|1.5351
05:16:32|1.5347
05:16:32|1.5347
05:16:33|1.5356
05:16:34|1.5356
05:16:35|1.5356
05:16:36|1.5356
05:16:37|1.534
05:16:38|1.534
05:16:40|1.5349
05:16:41|1.5349
05:16:42|1.5354
05:16:43|1.534
05:16:44|1.534
05:16:45|1.534
05:16:46|1.534
05:16:47|1.534
05:16:48|1.534
05:16:49|1.534
05:16:50|1.534
05:16:51|1.534
05:16:53|1.534
05:16:53|1.534
05:16:55|1.5339
05:16:56|1.5339
05:16:56|1.5355
05:16:57|1.5355
05:16:58|1.5361
05:16:59|1.5363
05:17:00|1.5363
05:17:01|1.5363
05:17:02|1.5368
05:17:04|1.5371
05:17:04|1.5371
05:17:06|1.5371
05:17:07|1.5364
05:17:07|1.5362
05:17:09|1.5355
05:17:09|1.535
05:17:11|1.535
05:17:11|1.535
05:17:13|1.5337
05:17:13|1.5337
05:17:15|1.5337
05:17:15|1.5336
05:17:16|1.5336
05:17:17|1.5342
05:17:18|1.5342
05:17:20|1.5342
05:17:20|1.5342
05:17:22|1.5342
05:17:23|1.5342
05:17:24|1.5356
05:17:24|1.5349
05:17:26|1.5349
05:17:27|1.5349
05:17:28|1.5349
05:17:29|1.5342
05:17:29|1.5342
05:17:31|1.534
05:17:31|1.5451
05:17:33|1.5413
05:17:34|1.5415
05:17:34|1.542
05:17:36|1.5433
05:17:37|1.5506
05:17:38|1.5476
05:17:39|1.5482
05:17:40|1.5477
05:17:40|1.5483
05:17:42|1.5503
05:17:43|1.5498
05:17:44|1.5475
05:17:45|1.5476
05:17:46|1.5461
05:17:47|1.5461
05:17:47|1.5457
05:17:49|1.5473
05:17:49|1.5473
05:17:50|1.5456
05:17:52|1.5471
05:17:52|1.5471
05:17:54|1.5471
05:17:54|1.5525
05:17:56|1.5552
05:17:56|1.5547
05:17:58|1.5558
05:17:58|1.5558
05:18:00|1.5543
05:18:01|1.553
05:18:02|1.5528
05:18:03|1.5528
05:18:04|1.5508
05:18:05|1.5515
05:18:06|1.5511
05:18:07|1.5511
05:18:08|1.5503
05:18:09|1.5484
05:18:10|1.5466
05:18:11|1.5466
05:18:12|1.5479
05:18:13|1.5475
05:18:14|1.5478
05:18:15|1.5478
05:18:16|1.5491
05:18:17|1.55
05:18:18|1.5489
05:18:20|1.5488
05:18:20|1.549
05:18:21|1.5483
05:18:22|1.549
05:18:24|1.5489
05:18:24|1.5484
05:18:26|1.5484
05:18:27|1.5484
05:18:27|1.547
05:18:28|1.547
05:18:30|1.5467
05:18:31|1.5467
05:18:32|1.5467
05:18:33|1.5469
05:18:33|1.547
05:18:35|1.5464
05:18:35|1.5472
05:18:37|1.5472
05:18:38|1.5477
05:18:39|1.5477
05:18:40|1.5477
05:18:41|1.549
05:18:42|1.5478
05:18:43|1.5478
05:18:44|1.5478
05:18:45|1.5478
05:18:46|1.5478
05:18:47|1.5476
05:18:48|1.5476
05:18:49|1.5479
05:18:50|1.5479
05:18:51|1.5479
05:18:52|1.548
05:18:53|1.548
05:18:55|1.548
05:18:55|1.548
05:18:56|1.548
05:18:57|1.548
05:18:59|1.548
05:19:00|1.548
05:19:00|1.548
05:19:02|1.5473
05:19:02|1.5473
05:19:03|1.5456
05:19:05|1.544
05:19:05|1.5443
05:19:06|1.5448
05:19:07|1.5448
05:19:08|1.5445
05:19:10|1.5457
05:19:10|1.5458
05:19:12|1.5465
05:19:12|1.5465
05:19:13|1.5464
05:19:15|1.5464
05:19:15|1.5457
05:19:17|1.5457
05:19:17|1.5464
05:19:18|1.5465
05:19:20|1.5457
05:19:21|1.5457
05:19:22|1.5462
05:19:23|1.5534
05:19:24|1.5534
05:19:26|1.5545
05:19:27|1.5587
05:19:28|1.5573
05:19:29|1.5573
05:19:30|1.5547
05:19:31|1.5557
05:19:33|1.5538
05:19:33|1.5541
05:19:34|1.5541
05:19:35|1.5541
05:19:37|1.5551
05:19:37|1.5545
05:19:38|1.555
05:19:39|1.555
05:19:41|1.5545
05:19:42|1.554
05:19:42|1.554
05:19:44|1.554
05:19:44|1.5538
05:19:46|1.5539
05:19:47|1.5539
05:19:48|1.556
05:19:49|1.555
05:19:50|1.555
05:19:51|1.5549
05:19:52|1.5549
05:19:53|1.5545
05:19:54|1.5545
05:19:55|1.5538
05:19:56|1.5543
05:19:58|1.5543
05:19:58|1.5535
05:19:59|1.5535
05:20:01|1.5532
05:20:01|1.5527
05:20:03|1.5539
05:20:04|1.5541
05:20:05|1.5529
05:20:06|1.5523
05:20:07|1.5523
05:20:08|1.5527
05:20:09|1.551
05:20:10|1.5507
05:20:11|1.5492
05:20:12|1.5492
05:20:13|1.548
05:20:14|1.5486
05:20:15|1.5493
05:20:16|1.5493
05:20:17|1.5493
05:20:18|1.5493
05:20:20|1.5512
05:20:21|1.5513
05:20:22|1.5513
05:20:23|1.5538
05:20:24|1.5538
05:20:25|1.5532
05:20:26|1.5544
05:20:27|1.5557
05:20:28|1.5557
05:20:29|1.5556
05:20:30|1.5565
05:20:31|1.5562
05:20:32|1.5556
05:20:33|1.5556
05:20:34|1.5556
05:20:35|1.554
05:20:36|1.5533
05:20:37|1.5533
05:20:39|1.5533
05:20:40|1.5529
05:20:40|1.5525
05:20:41|1.5535
05:20:42|1.5535
05:20:44|1.5521
05:20:44|1.5528
05:20:46|1.5518
05:20:46|1.5524
05:20:47|1.5524
05:20:48|1.5524
05:20:51|1.5523
05:20:52|1.5526
05:20:53|1.5528
05:20:53|1.5526
05:20:55|1.5517
05:20:56|1.5522
05:20:57|1.5513
05:20:58|1.5513
05:20:59|1.5513
05:21:00|1.5513
05:21:01|1.5511
05:21:02|1.5514
05:21:03|1.5517
05:21:04|1.5516
05:21:05|1.5516
05:21:06|1.5541
05:21:07|1.5532
05:21:08|1.5536
05:21:09|1.5547
05:21:10|1.5508
05:21:11|1.5515
05:21:12|1.5515
05:21:13|1.5511
05:21:14|1.5511
05:21:15|1.5524
05:21:16|1.5524
05:21:17|1.5539
05:21:18|1.554
05:21:20|1.5533
05:21:21|1.5534
05:21:21|1.5532
05:21:23|1.5532
05:21:24|1.5534
05:21:25|1.5526
05:21:26|1.5511
05:21:27|1.5507
05:21:28|1.5498
05:21:29|1.5502
05:21:30|1.5502
05:21:31|1.5502
05:21:32|1.5502
05:21:34|1.5494
05:21:35|1.5501
05:21:35|1.5501
05:21:36|1.5504
05:21:37|1.5504
05:21:38|1.5504
05:21:39|1.5504
05:21:40|1.5504
05:21:42|1.5505
05:21:43|1.5505
05:21:43|1.5505
05:21:45|1.5503
05:21:45|1.5503
05:21:46|1.5504
05:21:47|1.5504
05:21:48|1.5504
05:21:50|1.5513
05:21:50|1.5517
05:21:51|1.5503
05:21:53|1.5503
05:21:53|1.5509
05:21:54|1.5511
05:21:55|1.5511
05:21:57|1.5503
05:21:58|1.5503
05:21:58|1.5503
05:22:00|1.5503
05:22:01|1.5503
05:22:01|1.5492
05:22:02|1.5481
05:22:04|1.548
05:22:04|1.5478
05:22:07|1.5479
05:22:07|1.5491
05:22:08|1.5491
05:22:10|1.549
05:22:10|1.549
05:22:11|1.549
05:22:12|1.549
05:22:13|1.549
05:22:14|1.549
05:22:15|1.5481
05:22:16|1.5478
05:22:18|1.5496
05:22:18|1.5496
05:22:19|1.5513
05:22:21|1.5514
05:22:22|1.5514
05:22:23|1.5514
05:22:25|1.5515
05:22:26|1.5511
05:22:26|1.5506
05:22:29|1.5506
05:22:29|1.5506
05:22:30|1.5515
05:22:32|1.5503
05:22:33|1.5493
05:22:33|1.5495
05:22:34|1.5487
05:22:36|1.5569
05:22:37|1.5571
05:22:38|1.5577
05:22:39|1.556
05:22:40|1.556
05:22:41|1.5528
05:22:41|1.5513
05:22:43|1.5495
05:22:44|1.5495
05:22:45|1.5482
05:22:46|1.5488
05:22:46|1.5488
05:22:48|1.5488
05:22:49|1.549
05:22:50|1.5485
05:22:51|1.549
05:22:52|1.549
05:22:53|1.5483
05:22:54|1.5482
05:22:55|1.5465
05:22:56|1.5468
05:22:57|1.5468
05:22:58|1.5468
05:22:59|1.5468
05:23:00|1.5468
05:23:01|1.5468
05:23:02|1.5468
05:23:03|1.5468
05:23:04|1.5456
05:23:05|1.5466
05:23:06|1.5466
05:23:07|1.5468
05:23:08|1.5476
05:23:09|1.5472
05:23:10|1.5471
05:23:11|1.5462
05:23:12|1.5462
05:23:13|1.546
05:23:14|1.546
05:23:15|1.546
05:23:16|1.5456
05:23:17|1.5456
05:23:18|1.5457
05:23:19|1.5457
05:23:20|1.5452
05:23:22|1.5443
05:23:23|1.5442
05:23:24|1.5449
05:23:26|1.5445
05:23:27|1.5445
05:23:27|1.5445
05:23:28|1.5445
05:23:30|1.5449
05:23:30|1.5445
05:23:31|1.5435
05:23:32|1.5435
05:23:34|1.5414
05:23:35|1.5416
05:23:36|1.5414
05:23:37|1.5424
05:23:37|1.5424
05:23:38|1.5418
05:23:39|1.5429
05:23:41|1.5428
05:23:41|1.5418
05:23:43|1.5432
05:23:44|1.5431
05:23:45|1.5431
05:23:46|1.5431
05:23:47|1.5427
05:23:47|1.5426
05:23:49|1.5418
05:23:50|1.5418
05:23:50|1.5417
05:23:52|1.5413
05:23:53|1.5419
05:23:54|1.5419
05:23:55|1.5419
05:23:56|1.5415
05:23:56|1.5418
05:23:58|1.5417
05:23:58|1.5417
05:24:00|1.5382
05:24:01|1.5389
05:24:02|1.539
05:24:02|1.5392
05:24:04|1.5392
05:24:05|1.5383
05:24:06|1.5388
05:24:06|1.5389
05:24:07|1.5389
05:24:10|1.5408
05:24:10|1.5402
05:24:12|1.5401
05:24:13|1.5398
05:24:14|1.5398
05:24:14|1.5387
05:24:16|1.5393
05:24:17|1.5393
05:24:18|1.5396
05:24:18|1.5396
05:24:20|1.5394
05:24:20|1.539
05:24:23|1.5391
05:24:24|1.5391
05:24:25|1.5389
05:24:26|1.5389
05:24:27|1.5389
05:24:28|1.5387
05:24:28|1.5387
05:24:30|1.5402
05:24:30|1.5402
05:24:32|1.5406
05:24:32|1.5406
05:24:34|1.5406
05:24:35|1.5406
05:24:36|1.5406
05:24:37|1.5406
05:24:38|1.5406
05:24:39|1.5406
05:24:41|1.5406
05:24:41|1.5397
05:24:43|1.5397
05:24:43|1.5397
05:24:45|1.5406
05:24:45|1.5408
05:24:46|1.5408
05:24:48|1.5402
05:24:49|1.5402
05:24:50|1.539
05:24:51|1.5394
05:24:52|1.539
05:24:53|1.539
05:24:54|1.539
05:24:55|1.5389
05:24:56|1.5398
05:24:57|1.5392
05:24:58|1.5392
05:24:59|1.5392
05:25:00|1.5392
05:25:01|1.5392
05:25:02|1.5392
05:25:03|1.5392
05:25:04|1.5394
05:25:05|1.5388
05:25:06|1.5424
05:25:07|1.5425
05:25:09|1.5443
05:25:09|1.5436
05:25:10|1.5436
05:25:12|1.5419
05:25:12|1.5418
05:25:13|1.5409
05:25:14|1.541
05:25:15|1.541
05:25:17|1.5416
05:25:17|1.5424
05:25:18|1.5424
05:25:19|1.5419
05:25:20|1.5419
05:25:21|1.5419
05:25:23|1.5414
05:25:25|1.5414
05:25:26|1.5407
05:25:27|1.5405
05:25:28|1.5412
05:25:28|1.5412
05:25:30|1.5409
05:25:32|1.5405
05:25:32|1.5405
05:25:33|1.5403
05:25:34|1.5403
05:25:35|1.5399
05:25:37|1.5399
05:25:38|1.5397
05:25:38|1.5391
05:25:39|1.5404
05:25:41|1.54
05:25:42|1.54
05:25:42|1.5405
05:25:43|1.5406
05:25:44|1.5399
05:25:46|1.5408
05:25:46|1.5408
05:25:48|1.5403
05:25:49|1.5403
05:25:49|1.5401
05:25:51|1.5401
05:25:52|1.5404
05:25:52|1.5404
05:25:53|1.541
05:25:54|1.5408
05:25:56|1.5408
05:25:56|1.5386
05:25:57|1.5388
05:25:59|1.5385
05:26:00|1.5382
05:26:01|1.5379
05:26:02|1.537
05:26:03|1.5375
05:26:03|1.5364
05:26:04|1.5364
05:26:06|1.5366
05:26:07|1.5366
05:26:08|1.5374
05:26:09|1.5399
05:26:10|1.5404
05:26:10|1.5404
05:26:11|1.5397
05:26:13|1.5397
05:26:13|1.5398
05:26:15|1.5394
05:26:16|1.5394
05:26:16|1.539
05:26:17|1.539
05:26:19|1.5405
05:26:19|1.5405
05:26:20|1.5405
05:26:22|1.5403
05:26:23|1.5403
05:26:24|1.5403
05:26:25|1.541
05:26:26|1.541
05:26:27|1.541
05:26:28|1.541
05:26:29|1.5414
05:26:30|1.5407
05:26:31|1.54
05:26:32|1.54
05:26:34|1.54
05:26:35|1.5395
05:26:36|1.5391
05:26:36|1.5391
05:26:37|1.5381
05:26:38|1.5381
05:26:39|1.5379
05:26:40|1.5379
05:26:42|1.537
05:26:43|1.537
05:26:44|1.537
05:26:45|1.5369
05:26:46|1.5378
05:26:47|1.5371
05:26:48|1.5386
05:26:49|1.5377
05:26:50|1.5377
05:26:51|1.5369
05:26:53|1.5369
05:26:54|1.5369
05:26:54|1.5369
05:26:56|1.5386
05:26:57|1.5379
05:26:58|1.5379
05:26:59|1.5379
05:27:00|1.5373
05:27:01|1.537
05:27:02|1.5377
05:27:03|1.5377
05:27:04|1.5384
05:27:05|1.5384
05:27:06|1.5384
05:27:07|1.5384
05:27:08|1.5384
05:27:09|1.5404
05:27:10|1.5404
05:27:11|1.5404
05:27:12|1.5404
05:27:13|1.5388
05:27:14|1.5388
05:27:15|1.5388
05:27:16|1.5386
05:27:17|1.5386
05:27:18|1.5389
05:27:19|1.5387
05:27:20|1.5382
05:27:21|1.5397
05:27:22|1.5389
05:27:24|1.5389
05:27:24|1.5383
05:27:25|1.5383
05:27:26|1.5382
05:27:27|1.5382
05:27:28|1.5382
05:27:29|1.538
05:27:31|1.5378
05:27:32|1.5382
05:27:33|1.538
05:27:35|1.5388
05:27:36|1.5372
05:27:36|1.5372
05:27:38|1.538
05:27:39|1.538
05:27:40|1.538
05:27:41|1.5397
05:27:42|1.5386
05:27:43|1.5386
05:27:44|1.5386
05:27:45|1.5386
05:27:46|1.5386
05:27:47|1.5388
05:27:48|1.5394
05:27:48|1.5392
05:27:50|1.5392
05:27:51|1.5392
05:27:52|1.5397
05:27:53|1.5397
05:27:54|1.5395
05:27:55|1.5402
05:27:56|1.5396
05:27:58|1.5396
05:27:58|1.5396
05:27:59|1.5395
05:28:00|1.5395
05:28:02|1.5396
05:28:02|1.5396
05:28:03|1.5396
05:28:04|1.5394
05:28:05|1.5394
05:28:07|1.5386
05:28:07|1.5386
05:28:08|1.5386
05:28:09|1.5387
05:28:10|1.5387
05:28:11|1.5387
05:28:13|1.5387
05:28:13|1.5387
05:28:14|1.5389
05:28:16|1.5389
05:28:16|1.5395
05:28:17|1.5395
05:28:19|1.5395
05:28:19|1.5395
05:28:20|1.5395
05:28:22|1.5395
05:28:22|1.5395
05:28:23|1.5395
05:28:24|1.5395
05:28:25|1.5397
05:28:27|1.5389
05:28:29|1.5386
05:28:30|1.5379
05:28:31|1.5379
05:28:31|1.5382
05:28:33|1.5382
05:28:33|1.539
05:28:34|1.539
05:28:36|1.539
05:28:37|1.539
05:28:38|1.539
05:28:39|1.539
05:28:40|1.5384
05:28:41|1.5384
05:28:42|1.5384
05:28:43|1.5384
05:28:44|1.5384
05:28:45|1.5384
05:28:46|1.5384
05:28:47|1.5392
05:28:48|1.5392
05:28:49|1.5392
05:28:50|1.5392
05:28:51|1.538
05:28:52|1.538
05:28:53|1.538
05:28:54|1.538
05:28:55|1.538
05:28:56|1.5382
05:28:57|1.5382
05:28:58|1.5382
05:28:59|1.5382
05:29:00|1.5382
05:29:01|1.5382
05:29:02|1.5382
05:29:03|1.5382
05:29:04|1.5394
05:29:05|1.5389
05:29:06|1.5389
05:29:07|1.5397
05:29:08|1.5407
05:29:09|1.5414
05:29:10|1.5414
05:29:11|1.5414
05:29:12|1.5419
05:29:13|1.5413
05:29:14|1.5408
05:29:15|1.5408
05:29:16|1.5414
05:29:17|1.5426
05:29:18|1.5426
05:29:19|1.5426
05:29:20|1.5426
05:29:21|1.5426
05:29:22|1.5428
05:29:23|1.5404
05:29:24|1.5404
05:29:25|1.5404
05:29:26|1.5404
05:29:28|1.5402
05:29:29|1.5402
05:29:30|1.5402
05:29:31|1.5402
05:29:33|1.5402
05:29:34|1.5402
05:29:35|1.5389
05:29:36|1.5389
05:29:37|1.5389
05:29:38|1.5449
05:29:39|1.547
05:29:40|1.5471
05:29:41|1.5469
05:29:42|1.5475
05:29:43|1.5475
05:29:44|1.5474
05:29:45|1.5479
05:29:46|1.5479
05:29:48|1.5479
05:29:48|1.5479
05:29:49|1.5474
05:29:51|1.5474
05:29:51|1.5474
05:29:53|1.5474
05:29:53|1.5475
05:29:55|1.5475
05:29:56|1.5475
05:29:57|1.5475
05:29:58|1.5475
05:29:59|1.5486
05:30:00|1.5486
05:30:01|1.5492
05:30:02|1.5505
05:30:03|1.5499
05:30:04|1.5485
05:30:05|1.5479
05:30:06|1.5479
05:30:07|1.5479
05:30:08|1.5442
05:30:09|1.544
05:30:10|1.543
05:30:11|1.543
05:30:12|1.5445
05:30:13|1.5445
05:30:14|1.5431
05:30:15|1.5438
05:30:16|1.5438
05:30:17|1.5438
05:30:18|1.5447
05:30:19|1.5447
05:30:20|1.5453
05:30:21|1.5455
05:30:22|1.5455
05:30:23|1.5473
05:30:24|1.5439
05:30:25|1.5563
05:30:26|1.5562
05:30:27|1.5564
05:30:28|1.5552
05:30:29|1.5552
05:30:30|1.5542
05:30:32|1.5546
05:30:33|1.5532
05:30:34|1.552
05:30:35|1.5517
05:30:36|1.5523
05:30:37|1.5532
05:30:38|1.5532
05:30:39|1.5537
05:30:40|1.5537
05:30:41|1.5532
05:30:42|1.5532
05:30:42|1.5538
05:30:44|1.5539
05:30:45|1.5534
05:30:46|1.5534
05:30:47|1.5531
05:30:49|1.5538
05:30:49|1.5538
05:30:51|1.5538
05:30:52|1.5538
05:30:53|1.5539
05:30:54|1.554
05:30:55|1.5544
05:30:56|1.5544
05:30:57|1.5547
05:30:58|1.5547
05:30:59|1.554
05:31:00|1.554
05:31:01|1.5536
05:31:02|1.5541
05:31:03|1.5542
05:31:04|1.555
05:31:05|1.5547
05:31:06|1.555
05:31:07|1.555
05:31:08|1.5535
05:31:09|1.5535
05:31:10|1.5541
05:31:11|1.5552
05:31:12|1.5529
05:31:13|1.5534
05:31:14|1.5531
05:31:15|1.5526
05:31:16|1.5537
05:31:17|1.556
05:31:18|1.556
05:31:19|1.5549
05:31:20|1.5561
05:31:21|1.5528
05:31:22|1.5528
05:31:23|1.5528
05:31:24|1.5528
05:31:25|1.5517
05:31:26|1.5512
05:31:27|1.553
05:31:28|1.553
05:31:29|1.553
05:31:31|1.554
05:31:31|1.554
05:31:32|1.554
05:31:34|1.5536
05:31:35|1.5536
05:31:35|1.5516
05:31:37|1.5497
05:31:38|1.5492
05:31:38|1.5497
05:31:40|1.55
05:31:40|1.5508
05:31:41|1.5508
05:31:43|1.5508
05:31:43|1.5508
05:31:44|1.5529
05:31:45|1.5529
05:31:47|1.5555
05:31:47|1.5542
05:31:49|1.5542
05:31:50|1.5542
05:31:50|1.5542
05:31:51|1.5538
05:31:53|1.5554
05:31:53|1.5554
05:31:55|1.5575
05:31:55|1.5575
05:31:56|1.5562
05:31:58|1.556
05:31:58|1.5603
05:31:59|1.56
05:32:01|1.56
05:32:02|1.56
05:32:03|1.5619
05:32:04|1.562
05:32:05|1.5614
05:32:06|1.5654
05:32:07|1.5621
05:32:08|1.5613
05:32:08|1.5613
05:32:10|1.5604
05:32:11|1.5604
05:32:12|1.5604
05:32:13|1.5604
05:32:14|1.5582
05:32:14|1.5582
05:32:16|1.5582
05:32:17|1.5585
05:32:18|1.5585
05:32:19|1.559
05:32:20|1.5586
05:32:22|1.5593
05:32:22|1.5593
05:32:23|1.5593
05:32:24|1.5586
05:32:25|1.5588
05:32:26|1.5565
05:32:28|1.5565
05:32:28|1.5577
05:32:29|1.5571
05:32:31|1.5571
05:32:32|1.5571
05:32:33|1.5554
05:32:34|1.5554
05:32:35|1.5553
05:32:36|1.5552
05:32:38|1.554
05:32:39|1.554
05:32:40|1.5546
05:32:41|1.5528
05:32:42|1.5533
05:32:43|1.5528
05:32:44|1.5528
05:32:44|1.5534
05:32:46|1.5534
05:32:46|1.5526
05:32:47|1.5526
05:32:49|1.5526
05:32:50|1.5524
05:32:51|1.5524
05:32:52|1.5524
05:32:53|1.5516
05:32:54|1.5514
05:32:56|1.5514
05:32:57|1.5514
05:32:57|1.5517
05:32:58|1.5517
05:32:59|1.5517
05:33:01|1.5508
05:33:01|1.5508
05:33:03|1.5508
05:33:03|1.5531
05:33:05|1.5531
05:33:05|1.5531
05:33:06|1.5531
05:33:07|1.5531
05:33:09|1.5531
05:33:10|1.5531
05:33:11|1.5531
05:33:12|1.5531
05:33:13|1.5531
05:33:13|1.5531
05:33:15|1.5531
05:33:15|1.552
05:33:17|1.552
05:33:17|1.5518
05:33:18|1.5513
05:33:20|1.5492
05:33:21|1.5492
05:33:21|1.5498
05:33:23|1.5513
05:33:24|1.5502
05:33:24|1.5512
05:33:26|1.5512
05:33:27|1.5512
05:33:28|1.5512
05:33:29|1.5516
05:33:30|1.5514
05:33:32|1.5514
05:33:32|1.5514
05:33:34|1.5514
05:33:35|1.5514
05:33:36|1.5507
05:33:37|1.5507
05:33:38|1.5507
05:33:39|1.5507
05:33:40|1.5507
05:33:41|1.5507
05:33:42|1.5507
05:33:43|1.5507
05:33:44|1.5507
05:33:45|1.5507
05:33:46|1.5518
05:33:47|1.5518
05:33:48|1.5518
05:33:49|1.551
05:33:50|1.551
05:33:51|1.5501
05:33:52|1.5501
05:33:53|1.5501
05:33:54|1.5504
05:33:56|1.5504
05:33:57|1.5517
05:33:57|1.5517
05:33:58|1.5517
05:34:00|1.5504
05:34:00|1.5513
05:34:02|1.5524
05:34:03|1.5524
05:34:03|1.552
05:34:05|1.5525
05:34:06|1.5525
05:34:06|1.552
05:34:08|1.552
05:34:09|1.5524
05:34:10|1.5514
05:34:11|1.551
05:34:12|1.551
05:34:12|1.551
05:34:14|1.551
05:34:14|1.551
05:34:15|1.551
05:34:16|1.5506
05:34:18|1.5508
05:34:18|1.5508
05:34:19|1.5509
05:34:21|1.552
05:34:22|1.552
05:34:24|1.5508
05:34:25|1.5512
05:34:25|1.5512
05:34:26|1.5512
05:34:28|1.5512
05:34:28|1.5512
05:34:29|1.5506
05:34:31|1.5506
05:34:32|1.5506
05:34:33|1.5506
05:34:34|1.5507
05:34:36|1.5509
05:34:37|1.551
05:34:38|1.551
05:34:39|1.5511
05:34:40|1.5509
05:34:41|1.5497
05:34:42|1.5503
05:34:43|1.5503
05:34:44|1.5503
05:34:45|1.5498
05:34:46|1.5498
05:34:48|1.5498
05:34:48|1.5483
05:34:49|1.5483
05:34:51|1.5475
05:34:51|1.5433
05:34:52|1.545
05:34:54|1.5474
05:34:54|1.5455
05:34:55|1.5461
05:34:56|1.5461
05:34:57|1.5461
05:34:59|1.5461
05:34:59|1.5453
05:35:00|1.5442
05:35:02|1.5433
05:35:03|1.5367
05:35:04|1.5401
05:35:05|1.5415
05:35:06|1.5412
05:35:07|1.5412
05:35:07|1.5389
05:35:09|1.5407
05:35:10|1.5416
05:35:11|1.5416
05:35:12|1.5416
05:35:13|1.5412
05:35:14|1.5412
05:35:15|1.541
05:35:16|1.541
05:35:17|1.5424
05:35:18|1.5424
05:35:19|1.5424
05:35:20|1.5424
05:35:21|1.5419
05:35:22|1.5413
05:35:23|1.5407
05:35:24|1.5407
05:35:25|1.5405
05:35:26|1.5397
05:35:27|1.5397
05:35:28|1.538
05:35:29|1.5329
05:35:30|1.5364
05:35:31|1.5365
05:35:32|1.5365
05:35:33|1.5356
05:35:35|1.5353
05:35:36|1.5353
05:35:37|1.5353
05:35:38|1.5353
05:35:39|1.5353
05:35:40|1.5353
05:35:41|1.5364
05:35:42|1.5364
05:35:43|1.5375
05:35:44|1.5375
05:35:46|1.5374
05:35:47|1.5366
05:35:48|1.5362
05:35:49|1.5362
05:35:49|1.5354
05:35:50|1.535
05:35:52|1.535
05:35:52|1.535
05:35:54|1.5339
05:35:55|1.5334
05:35:56|1.5337
05:35:56|1.5335
05:35:58|1.5322
05:35:59|1.5322
05:36:00|1.5319
05:36:00|1.5313
05:36:02|1.5328
05:36:03|1.5325
05:36:03|1.5316
05:36:05|1.5315
05:36:06|1.5315
05:36:07|1.5315
05:36:08|1.5294
05:36:09|1.5309
05:36:10|1.5308
05:36:10|1.5308
05:36:12|1.5304
05:36:13|1.5304
05:36:14|1.5289
05:36:15|1.5289
05:36:15|1.5308
05:36:16|1.5308
05:36:18|1.5312
05:36:19|1.5312
05:36:20|1.531
05:36:21|1.5328
05:36:22|1.5318
05:36:23|1.5318
05:36:23|1.5318
05:36:24|1.531
05:36:26|1.532
05:36:26|1.532
05:36:28|1.532
05:36:29|1.532
05:36:30|1.532
05:36:31|1.5322
05:36:32|1.5322
05:36:33|1.5313
05:36:34|1.531
05:36:36|1.5309
05:36:37|1.5303
05:36:37|1.5303
05:36:39|1.5303
05:36:40|1.5303
05:36:40|1.5303
05:36:41|1.5303
05:36:43|1.5303
05:36:43|1.5309
05:36:45|1.5309
05:36:45|1.5309
05:36:47|1.5309
05:36:47|1.5309
05:36:49|1.5309
05:36:49|1.5309
05:36:51|1.5309
05:36:52|1.5309
05:36:53|1.5309
05:36:53|1.5309
05:36:55|1.5309
05:36:56|1.5302
05:36:57|1.5302
05:36:58|1.5309
05:36:59|1.5309
05:37:00|1.5295
05:37:01|1.5295
05:37:02|1.5296
05:37:03|1.5296
05:37:04|1.5295
05:37:05|1.5295
05:37:06|1.5297
05:37:07|1.5297
05:37:08|1.5292
05:37:09|1.5292
05:37:10|1.5294
05:37:11|1.5294
05:37:12|1.5301
05:37:13|1.5301
05:37:14|1.5296
05:37:15|1.5294
05:37:16|1.5293
05:37:17|1.5293
05:37:18|1.5293
05:37:19|1.529
05:37:20|1.529
05:37:21|1.529
05:37:22|1.529
05:37:23|1.529
05:37:24|1.529
05:37:26|1.5288
05:37:26|1.5275
05:37:27|1.5261
05:37:28|1.5274
05:37:30|1.5264
05:37:30|1.5266
05:37:31|1.5266
05:37:32|1.5265
05:37:33|1.5274
05:37:34|1.5267
05:37:36|1.5284
05:37:37|1.5288
05:37:38|1.5278
05:37:40|1.5269
05:37:41|1.5277
05:37:42|1.5282
05:37:43|1.5282
05:37:44|1.5282
05:37:45|1.5273
05:37:47|1.5273
05:37:48|1.5273
05:37:49|1.5257
05:37:50|1.526
05:37:50|1.526
05:37:52|1.526
05:37:53|1.5266
05:37:54|1.5266
05:37:55|1.5266
05:37:56|1.5258
05:37:57|1.5258
05:37:58|1.5258
05:37:59|1.5258
05:38:00|1.5262
05:38:01|1.5265
05:38:02|1.5265
05:38:03|1.5265
05:38:05|1.5257
05:38:05|1.5265
05:38:06|1.5265
05:38:07|1.5265
05:38:08|1.5272
05:38:10|1.5272
05:38:10|1.5286
05:38:12|1.5282
05:38:12|1.5282
05:38:14|1.5282
05:38:14|1.5282
05:38:15|1.5282
05:38:16|1.5282
05:38:17|1.5282
05:38:18|1.5282
05:38:20|1.528
05:38:21|1.5286
05:38:22|1.5286
05:38:22|1.5286
05:38:24|1.5286
05:38:25|1.5286
05:38:25|1.5286
05:38:27|1.5285
05:38:27|1.5283
05:38:29|1.529
05:38:30|1.529
05:38:31|1.528
05:38:31|1.528
05:38:33|1.528
05:38:34|1.5278
05:38:34|1.5282
05:38:37|1.5234
05:38:38|1.5218
05:38:39|1.5212
05:38:39|1.5188
05:38:41|1.5201
05:38:41|1.5205
05:38:43|1.5205
05:38:44|1.5203
05:38:45|1.5198
05:38:46|1.5199
05:38:46|1.5201
05:38:49|1.5203
05:38:50|1.5203
05:38:50|1.5211
05:38:51|1.5216
05:38:53|1.521
05:38:54|1.5219
05:38:55|1.5219
05:38:55|1.5223
05:38:57|1.5218
05:38:58|1.5218
05:38:59|1.5218
05:39:00|1.5194
05:39:01|1.5204
05:39:02|1.5204
05:39:03|1.5206
05:39:05|1.5212
05:39:05|1.521
05:39:07|1.521
05:39:08|1.521
05:39:09|1.5229
05:39:09|1.5231
05:39:10|1.5231
05:39:11|1.5224
05:39:12|1.5224
05:39:13|1.5224
05:39:14|1.5231
05:39:16|1.5232
05:39:16|1.522
05:39:18|1.5212
05:39:18|1.5217
05:39:19|1.5219
05:39:20|1.5219
05:39:21|1.5219
05:39:22|1.5219
05:39:23|1.5219
05:39:24|1.5209
05:39:25|1.5202
05:39:27|1.5202
05:39:27|1.5202
05:39:28|1.521
05:39:29|1.521
05:39:30|1.5202
05:39:32|1.5202
05:39:32|1.5202
05:39:34|1.5202
05:39:35|1.52
05:39:36|1.52
05:39:36|1.52
05:39:37|1.5211
05:39:39|1.5211
05:39:40|1.5207
05:39:41|1.5207
05:39:42|1.5207
05:39:43|1.5207
05:39:44|1.5211
05:39:45|1.5202
05:39:46|1.5209
05:39:47|1.5204
05:39:49|1.5204
05:39:49|1.5204
05:39:50|1.5202
05:39:52|1.521
05:39:53|1.521
05:39:54|1.5206
05:39:55|1.5199
05:39:55|1.5199
05:39:57|1.5199
05:39:58|1.5199
05:39:58|1.5199
05:39:59|1.5198
05:40:01|1.5188
05:40:01|1.5196
05:40:03|1.5196
05:40:04|1.5202
05:40:05|1.5202
05:40:05|1.5218
05:40:07|1.5218
05:40:07|1.5218
05:40:09|1.5218
05:40:10|1.5217
05:40:11|1.5218
05:40:12|1.5218
05:40:13|1.5218
05:40:14|1.5218
05:40:15|1.5218
05:40:16|1.5218
05:40:17|1.5205
05:40:18|1.5205
05:40:18|1.5179
05:40:20|1.5188
05:40:21|1.5192
05:40:22|1.5201
05:40:23|1.5209
05:40:23|1.5212
05:40:25|1.5213
05:40:26|1.5213
05:40:27|1.5213
05:40:28|1.5213
05:40:28|1.5208
05:40:30|1.5204
05:40:30|1.5212
05:40:32|1.5212
05:40:32|1.5206
05:40:34|1.5194
05:40:35|1.5194
05:40:36|1.52
05:40:37|1.52
05:40:39|1.52
05:40:40|1.52
05:40:41|1.5186
05:40:42|1.5186
05:40:43|1.5144
05:40:44|1.5146
05:40:45|1.5125
05:40:46|1.5128
05:40:47|1.5125
05:40:48|1.5109
05:40:49|1.511
05:40:50|1.5104
05:40:51|1.5103
05:40:52|1.5104
05:40:53|1.5106
05:40:54|1.5109
05:40:55|1.5106
05:40:56|1.5146
05:40:57|1.5146
05:40:58|1.5146
05:40:59|1.5173
05:41:00|1.5171
05:41:01|1.5168
05:41:02|1.5166
05:41:03|1.5166
05:41:04|1.5166
05:41:05|1.5168
05:41:06|1.5168
05:41:07|1.5172
05:41:08|1.517
05:41:09|1.5166
05:41:10|1.5165
05:41:11|1.517
05:41:12|1.517
05:41:13|1.517
05:41:14|1.5169
05:41:15|1.5169
05:41:16|1.5166
05:41:17|1.517
05:41:18|1.517
05:41:19|1.5162
05:41:20|1.5162
05:41:21|1.5169
05:41:22|1.5169
05:41:23|1.5169
05:41:24|1.5169
05:41:26|1.5172
05:41:26|1.5172
05:41:28|1.5172
05:41:28|1.5172
05:41:29|1.5165
05:41:30|1.5165
05:41:32|1.5181
05:41:32|1.5184
05:41:33|1.5178
05:41:34|1.5178
05:41:35|1.5178
05:41:37|1.5172
05:41:37|1.5172
05:41:39|1.5172
05:41:41|1.5162
05:41:42|1.5161
05:41:43|1.5161
05:41:45|1.5161
05:41:46|1.5161
05:41:47|1.5161
05:41:48|1.5161
05:41:48|1.5166
05:41:50|1.5161
05:41:51|1.5161
05:41:52|1.5161
05:41:53|1.5161
05:41:54|1.5144
05:41:55|1.5132
05:41:56|1.5132
05:41:57|1.5132
05:41:58|1.5116
05:41:59|1.5116
05:42:00|1.5101
05:42:02|1.5116
05:42:03|1.5109
05:42:04|1.5115
05:42:05|1.5112
05:42:06|1.5127
05:42:07|1.5118
05:42:08|1.5128
05:42:08|1.5131
05:42:10|1.5131
05:42:11|1.5131
05:42:13|1.5131
05:42:13|1.5131
05:42:14|1.5131
05:42:15|1.5111
05:42:16|1.5124
05:42:17|1.5124
05:42:19|1.5124
05:42:19|1.5135
05:42:20|1.5129
05:42:21|1.5129
05:42:22|1.5129
05:42:23|1.5129
05:42:24|1.5129
05:42:25|1.5121
05:42:26|1.5121
05:42:27|1.5123
05:42:28|1.5123
05:42:29|1.5123
05:42:31|1.5131
05:42:31|1.5131
05:42:32|1.5131
05:42:34|1.5131
05:42:36|1.5124
05:42:36|1.5123
05:42:38|1.5123
05:42:38|1.5123
05:42:40|1.5127
05:42:40|1.5115
05:42:42|1.5108
05:42:43|1.5108
05:42:44|1.511
05:42:45|1.511
05:42:46|1.51
05:42:47|1.51
05:42:48|1.5104
05:42:49|1.5062
05:42:50|1.5059
05:42:51|1.5063
05:42:53|1.5062
05:42:53|1.5056
05:42:54|1.5062
05:42:56|1.5058
05:42:56|1.5061
05:42:57|1.5061
05:42:59|1.507
05:42:59|1.506
05:43:00|1.506
05:43:01|1.5066
05:43:03|1.5075
05:43:04|1.508
05:43:05|1.5082
05:43:06|1.5082
05:43:06|1.5081
05:43:08|1.5076
05:43:09|1.5086
05:43:09|1.5086
05:43:11|1.5072
05:43:11|1.5072
05:43:13|1.5072
05:43:14|1.5072
05:43:15|1.5083
05:43:16|1.5083
05:43:17|1.5083
05:43:18|1.5084
05:43:19|1.5086
05:43:20|1.5084
05:43:21|1.5084
05:43:22|1.5084
05:43:23|1.5084
05:43:24|1.5084
05:43:25|1.5083
05:43:26|1.5083
05:43:27|1.5083
05:43:28|1.5078
05:43:30|1.5078
05:43:30|1.5063
05:43:31|1.5063
05:43:32|1.5066
05:43:33|1.5066
05:43:35|1.5066
05:43:36|1.5066
05:43:37|1.5072
05:43:38|1.5072
05:43:39|1.5072
05:43:41|1.5063
05:43:41|1.5062
05:43:43|1.5062
05:43:43|1.5074
05:43:44|1.5064
05:43:46|1.5063
05:43:46|1.5066
05:43:48|1.5072
05:43:49|1.5079
05:43:50|1.5079
05:43:51|1.5079
05:43:52|1.5079
05:43:53|1.5089
05:43:54|1.5107
05:43:55|1.51
05:43:56|1.51
05:43:57|1.51
05:43:58|1.51
05:43:59|1.5084
05:44:00|1.5084
05:44:01|1.5084
05:44:02|1.5084
05:44:03|1.5075
05:44:04|1.5078
05:44:06|1.5076
05:44:06|1.5076
05:44:07|1.5076
05:44:09|1.5076
05:44:09|1.5076
05:44:11|1.5085
05:44:11|1.5093
05:44:12|1.5093
05:44:13|1.5093
05:44:15|1.5079
05:44:15|1.5079
05:44:17|1.509
05:44:17|1.5098
05:44:18|1.5098
05:44:19|1.509
05:44:21|1.5083
05:44:21|1.5083
05:44:23|1.5083
05:44:23|1.5083
05:44:25|1.5083
05:44:25|1.5083
05:44:26|1.5082
05:44:27|1.5082
05:44:29|1.5082
05:44:30|1.5079
05:44:30|1.5079
05:44:32|1.5073
05:44:32|1.5073
05:44:33|1.5073
05:44:35|1.5077
05:44:36|1.5077
05:44:37|1.5077
05:44:38|1.5078
05:44:39|1.5078
05:44:40|1.5067
05:44:41|1.5079
05:44:42|1.5079
05:44:43|1.5079
05:44:44|1.5079
05:44:45|1.5081
05:44:46|1.5081
05:44:47|1.5081
05:44:48|1.5081
05:44:49|1.5074
05:44:50|1.5074
05:44:51|1.5074
05:44:52|1.5074
05:44:53|1.5082
05:44:54|1.5082
05:44:56|1.5082
05:44:56|1.5082
05:44:57|1.5082
05:44:58|1.5072
05:44:59|1.5067
05:45:00|1.5065
05:45:02|1.5065
05:45:02|1.5065
05:45:03|1.5065
05:45:04|1.5033
05:45:05|1.5033
05:45:06|1.5026
05:45:07|1.5018
05:45:09|1.5025
05:45:10|1.5043
05:45:11|1.5038
05:45:12|1.5026
05:45:13|1.5028
05:45:14|1.5028
05:45:15|1.5026
05:45:16|1.5026
05:45:17|1.502
05:45:18|1.502
05:45:19|1.502
05:45:20|1.5018
05:45:21|1.5018
05:45:22|1.5018
05:45:23|1.5027
05:45:24|1.5027
05:45:25|1.5019
05:45:26|1.5019
05:45:27|1.5025
05:45:28|1.5025
05:45:29|1.5021
05:45:30|1.5017
05:45:31|1.5017
05:45:32|1.5024
05:45:33|1.503
05:45:34|1.5021
05:45:35|1.5019
05:45:36|1.5019
05:45:38|1.5013
05:45:39|1.5019
05:45:40|1.5014
05:45:42|1.5014
05:45:43|1.5018
05:45:43|1.5018
05:45:44|1.5018
05:45:46|1.5018
05:45:47|1.5024
05:45:48|1.5024
05:45:48|1.5027
05:45:50|1.5027
05:45:51|1.5027
05:45:52|1.5027
05:45:53|1.5027
05:45:53|1.5027
05:45:55|1.5027
05:45:56|1.5027
05:45:57|1.5027
05:45:59|1.5027
05:45:59|1.5011
05:46:01|1.5011
05:46:03|1.5011
05:46:04|1.5011
05:46:05|1.5019
05:46:06|1.5019
05:46:07|1.5025
05:46:08|1.5025
05:46:10|1.5026
05:46:10|1.5026
05:46:12|1.5026
05:46:12|1.5026
05:46:13|1.5026
05:46:14|1.5026
05:46:15|1.5016
05:46:17|1.5016
05:46:17|1.5016
05:46:18|1.5016
05:46:19|1.5
05:46:20|1.4994
05:46:21|1.4994
05:46:22|1.4993
05:46:23|1.4998
05:46:24|1.4998
05:46:25|1.501
05:46:26|1.502
05:46:27|1.502
05:46:28|1.5017
05:46:29|1.5001
05:46:30|1.5006
05:46:32|1.5006
05:46:32|1.5006
05:46:33|1.5001
05:46:35|1.5008
05:46:35|1.5004
05:46:36|1.5004
05:46:38|1.5004
05:46:40|1.4991
05:46:40|1.4988
05:46:42|1.4988
05:46:44|1.4991
05:46:45|1.4991
05:46:45|1.4987
05:46:46|1.4987
05:46:48|1.4987
05:46:48|1.4962
05:46:50|1.4962
05:46:50|1.4957
05:46:51|1.4957
05:46:52|1.4964
05:46:54|1.4964
05:46:54|1.4964
05:46:56|1.4964
05:46:57|1.4976
05:46:57|1.4972
05:46:58|1.4972
05:47:00|1.4972
05:47:00|1.4975
05:47:02|1.4975
05:47:03|1.4975
05:47:04|1.4973
05:47:05|1.4968
05:47:05|1.4977
05:47:08|1.4977
05:47:08|1.4972
05:47:09|1.4972
05:47:10|1.4972
05:47:12|1.4972
05:47:13|1.4959
05:47:14|1.4957
05:47:14|1.4962
05:47:15|1.4962
05:47:17|1.4962
05:47:17|1.4951
05:47:18|1.4951
05:47:19|1.4955
05:47:20|1.4953
05:47:22|1.4954
05:47:23|1.4954
05:47:24|1.4944
05:47:25|1.4944
05:47:26|1.494
05:47:27|1.4955
05:47:28|1.4954
05:47:28|1.4954
05:47:30|1.4954
05:47:30|1.4954
05:47:31|1.4954
05:47:33|1.4947
05:47:34|1.4951
05:47:35|1.4951
05:47:36|1.497
05:47:37|1.497
05:47:39|1.4973
05:47:40|1.4969
05:47:41|1.4969
05:47:42|1.4969
05:47:43|1.4966
05:47:44|1.4966
05:47:45|1.4952
05:47:47|1.4952
05:47:47|1.4946
05:47:49|1.4946
05:47:49|1.4946
05:47:51|1.4946
05:47:52|1.4946
05:47:53|1.4946
05:47:54|1.4946
05:47:55|1.4946
05:47:57|1.496
05:47:58|1.4974
05:47:59|1.4959
05:47:59|1.4958
05:48:00|1.4967
05:48:01|1.4953
05:48:02|1.497
05:48:04|1.497
05:48:04|1.497
05:48:05|1.497
05:48:06|1.497
05:48:07|1.497
05:48:08|1.497
05:48:09|1.497
05:48:11|1.4962
05:48:12|1.4962
05:48:13|1.4962
05:48:14|1.4962
05:48:14|1.4962
05:48:15|1.4941
05:48:16|1.4939
05:48:17|1.4941
05:48:18|1.4987
05:48:19|1.4987
05:48:20|1.4987
05:48:21|1.4998
05:48:22|1.4998
05:48:23|1.4998
05:48:24|1.4998
05:48:26|1.4995
05:48:27|1.4994
05:48:28|1.4994
05:48:28|1.4992
05:48:30|1.4992
05:48:30|1.4992
05:48:31|1.4992
05:48:32|1.4992
05:48:33|1.4987
05:48:35|1.4987
05:48:35|1.4987
05:48:37|1.4987
05:48:37|1.4987
05:48:38|1.4987
05:48:39|1.4986
05:48:41|1.4986
05:48:41|1.5
05:48:44|1.5004
05:48:44|1.5007
05:48:46|1.5013
05:48:46|1.5013
05:48:47|1.5005
05:48:48|1.501
05:48:50|1.5013
05:48:51|1.5003
05:48:52|1.5003
05:48:53|1.5003
05:48:54|1.5003
05:48:55|1.4983
05:48:55|1.4984
05:48:57|1.4984
05:48:58|1.4984
05:48:58|1.4984
05:49:00|1.4984
05:49:01|1.4981
05:49:02|1.4971
05:49:03|1.4971
05:49:04|1.4969
05:49:06|1.4928
05:49:06|1.4935
05:49:07|1.4943
05:49:09|1.4947
05:49:09|1.4947
05:49:10|1.494
05:49:11|1.494
05:49:12|1.4956
05:49:13|1.4956
05:49:14|1.4955
05:49:15|1.4955
05:49:16|1.4958
05:49:17|1.4958
05:49:18|1.4955
05:49:19|1.495
05:49:20|1.4954
05:49:21|1.4962
05:49:22|1.4956
05:49:23|1.4954
05:49:24|1.4954
05:49:25|1.4954
05:49:26|1.4959
05:49:28|1.4964
05:49:28|1.4964
05:49:29|1.4964
05:49:30|1.4964
05:49:31|1.4967
05:49:33|1.4967
05:49:33|1.4967
05:49:34|1.4958
05:49:35|1.4958
05:49:36|1.4958
05:49:37|1.4958
05:49:39|1.4958
05:49:40|1.4968
05:49:41|1.4968
05:49:42|1.4968
05:49:43|1.4968
05:49:44|1.4958
05:49:45|1.4958
05:49:46|1.4958
05:49:47|1.4958
05:49:48|1.4947
05:49:49|1.4947
05:49:50|1.4943
05:49:52|1.4943
05:49:53|1.4952
05:49:53|1.4952
05:49:55|1.4952
05:49:55|1.4952
05:49:56|1.4947
05:49:57|1.4952
05:49:58|1.495
05:49:59|1.495
05:50:01|1.4958
05:50:02|1.4958
05:50:02|1.4954
05:50:04|1.4962
05:50:04|1.4969
05:50:06|1.4969
05:50:06|1.4969
05:50:08|1.4969
05:50:09|1.4969
05:50:09|1.4969
05:50:11|1.4969
05:50:11|1.4966
05:50:13|1.4966
05:50:13|1.4966
05:50:15|1.4969
05:50:16|1.4969
05:50:17|1.4969
05:50:17|1.4984
05:50:18|1.4987
05:50:19|1.4996
05:50:20|1.4996
05:50:22|1.4996
05:50:22|1.4996
05:50:24|1.4996
05:50:25|1.5004
05:50:25|1.5004
05:50:26|1.5004
05:50:28|1.5004
05:50:28|1.5004
05:50:29|1.502
05:50:30|1.5019
05:50:32|1.5019
05:50:33|1.5022
05:50:33|1.5022
05:50:35|1.5022
05:50:35|1.5029
05:50:36|1.5029
05:50:38|1.5029
05:50:39|1.5029
05:50:40|1.5041
05:50:41|1.507
05:50:42|1.507
05:50:43|1.507
05:50:44|1.5073
05:50:45|1.5074
05:50:47|1.5068
05:50:48|1.5068
05:50:48|1.507
05:50:49|1.507
05:50:50|1.507
05:50:52|1.507
05:50:52|1.5078
05:50:54|1.5068
05:50:54|1.5076
05:50:56|1.5064
05:50:56|1.5064
05:50:58|1.5068
05:50:58|1.5064
05:51:00|1.507
05:51:01|1.5072
05:51:02|1.5066
05:51:03|1.5066
05:51:04|1.5062
05:51:05|1.5046
05:51:06|1.5052
05:51:07|1.5052
05:51:08|1.5052
05:51:09|1.5051
05:51:10|1.5051
05:51:11|1.5064
05:51:11|1.5064
05:51:13|1.5064
05:51:14|1.5064
05:51:15|1.5064
05:51:16|1.505
05:51:17|1.5036
05:51:18|1.5037
05:51:19|1.5042
05:51:20|1.5042
05:51:21|1.5085
05:51:22|1.5073
05:51:23|1.5073
05:51:24|1.5077
05:51:25|1.5077
05:51:27|1.5079
05:51:27|1.5079
05:51:28|1.5078
05:51:30|1.5081
05:51:30|1.5078
05:51:31|1.5082
05:51:32|1.5082
05:51:33|1.5082
05:51:35|1.5086
05:51:35|1.5086
05:51:36|1.5096
05:51:38|1.5086
05:51:39|1.5086
05:51:41|1.5099
05:51:42|1.5103
05:51:43|1.5109
05:51:44|1.5109
05:51:45|1.5109
05:51:46|1.5106
05:51:47|1.5102
05:51:48|1.5096
05:51:49|1.5096
05:51:50|1.5101
05:51:51|1.5101
05:51:52|1.5103
05:51:54|1.5099
05:51:54|1.5119
05:51:55|1.5119
05:51:57|1.5119
05:51:57|1.5117
05:51:58|1.5117
05:52:00|1.5117
05:52:00|1.5111
05:52:01|1.5111
05:52:03|1.5111
05:52:03|1.5115
05:52:04|1.5119
05:52:05|1.5119
05:52:07|1.5119
05:52:07|1.5124
05:52:08|1.5123
05:52:09|1.5123
05:52:10|1.5117
05:52:11|1.5123
05:52:12|1.5125
05:52:13|1.5125
05:52:15|1.5137
05:52:15|1.5158
05:52:16|1.5147
05:52:17|1.5147
05:52:18|1.5155
05:52:20|1.5155
05:52:20|1.5155
05:52:22|1.5155
05:52:23|1.516
05:52:24|1.5163
05:52:24|1.5154
05:52:25|1.5154
05:52:27|1.516
05:52:28|1.516
05:52:29|1.5151
05:52:30|1.5154
05:52:31|1.5154
05:52:32|1.5151
05:52:33|1.5158
05:52:34|1.5151
05:52:35|1.5151
05:52:36|1.5157
05:52:37|1.5157
05:52:38|1.5159
05:52:39|1.5159
05:52:40|1.5159
05:52:41|1.5153
05:52:43|1.5153
05:52:44|1.5153
05:52:45|1.5153
05:52:46|1.5201
05:52:47|1.5211
05:52:48|1.5211
05:52:49|1.5211
05:52:50|1.519
05:52:51|1.5199
05:52:52|1.5182
05:52:53|1.5182
05:52:54|1.5182
05:52:56|1.5188
05:52:56|1.519
05:52:58|1.519
05:52:58|1.519
05:53:00|1.519
05:53:01|1.5169
05:53:02|1.5172
05:53:03|1.52
05:53:04|1.5202
05:53:05|1.5195
05:53:06|1.52
05:53:07|1.5196
05:53:08|1.5202
05:53:09|1.5202
05:53:10|1.5202
05:53:11|1.5197
05:53:12|1.5192
05:53:13|1.5193
05:53:14|1.5184
05:53:15|1.5184
05:53:16|1.5171
05:53:17|1.5171
05:53:18|1.5171
05:53:19|1.5183
05:53:20|1.5187
05:53:21|1.5185
05:53:22|1.5185
05:53:23|1.5185
05:53:24|1.5198
05:53:25|1.5209
05:53:26|1.5207
05:53:27|1.521
05:53:28|1.5221
05:53:29|1.5232
05:53:30|1.5237
05:53:31|1.5228
05:53:32|1.5228
05:53:33|1.5228
05:53:34|1.5237
05:53:35|1.5224
05:53:37|1.5224
05:53:37|1.523
05:53:38|1.5224
05:53:39|1.5224
05:53:41|1.5217
05:53:43|1.5217
05:53:44|1.5227
05:53:45|1.5227
05:53:46|1.5229
05:53:47|1.5226
05:53:47|1.5226
05:53:49|1.5227
05:53:50|1.5227
05:53:50|1.5227
05:53:52|1.523
05:53:53|1.523
05:53:54|1.523
05:53:56|1.523
05:53:56|1.523
05:53:58|1.5233
05:53:58|1.5233
05:54:00|1.5233
05:54:00|1.5233
05:54:02|1.523
05:54:02|1.523
05:54:04|1.5226
05:54:04|1.5229
05:54:05|1.5227
05:54:07|1.5235
05:54:08|1.5253
05:54:09|1.525
05:54:10|1.5255
05:54:11|1.5258
05:54:11|1.5258
05:54:13|1.526
05:54:14|1.526
05:54:15|1.5265
05:54:15|1.5264
05:54:17|1.5253
05:54:17|1.5253
05:54:18|1.5253
05:54:20|1.5253
05:54:20|1.5255
05:54:22|1.5255
05:54:23|1.5258
05:54:24|1.5258
05:54:24|1.5258
05:54:26|1.5264
05:54:27|1.5264
05:54:28|1.5259
05:54:30|1.5259
05:54:31|1.5263
05:54:31|1.5245
05:54:32|1.5245
05:54:33|1.525
05:54:34|1.5255
05:54:35|1.5264
05:54:36|1.5264
05:54:37|1.5264
05:54:38|1.5256
05:54:40|1.5256
05:54:41|1.5256
05:54:42|1.5256
05:54:44|1.5251
05:54:45|1.5248
05:54:46|1.5248
05:54:47|1.5254
05:54:48|1.5248
05:54:50|1.5248
05:54:50|1.5231
05:54:52|1.5232
05:54:53|1.5232
05:54:54|1.5239
05:54:55|1.5224
05:54:56|1.5224
05:54:57|1.5224
05:54:58|1.5224
05:54:59|1.5224
05:55:00|1.5224
05:55:01|1.5231
05:55:02|1.5231
05:55:03|1.5221
05:55:04|1.5221
05:55:05|1.5221
05:55:06|1.5221
05:55:07|1.5221
05:55:08|1.5221
05:55:09|1.5221
05:55:10|1.5221
05:55:11|1.5221
05:55:12|1.5221
05:55:13|1.5221
05:55:14|1.5221
05:55:15|1.5221
05:55:16|1.5221
05:55:17|1.522
05:55:18|1.522
05:55:20|1.522
05:55:20|1.5218
05:55:22|1.5218
05:55:22|1.5205
05:55:23|1.5197
05:55:24|1.5197
05:55:25|1.5197
05:55:27|1.5197
05:55:27|1.5197
05:55:28|1.5197
05:55:29|1.5197
05:55:30|1.5197
05:55:32|1.52
05:55:32|1.52
05:55:34|1.5189
05:55:35|1.5185
05:55:36|1.5184
05:55:37|1.5184
05:55:38|1.5184
05:55:39|1.5184
05:55:40|1.5184
05:55:41|1.5184
05:55:42|1.5184
05:55:43|1.5184
05:55:45|1.5184
05:55:46|1.5183
05:55:47|1.5181
05:55:48|1.5181
05:55:49|1.5172
05:55:51|1.5172
05:55:51|1.5184
05:55:53|1.5184
05:55:53|1.5184
05:55:55|1.5188
05:55:55|1.5188
05:55:56|1.5188
05:55:58|1.5188
05:55:58|1.5188
05:55:59|1.5188
05:56:00|1.5188
05:56:01|1.5188
05:56:03|1.5188
05:56:04|1.5188
05:56:04|1.5188
05:56:05|1.5188
05:56:06|1.5188
05:56:07|1.5188
05:56:08|1.5188
05:56:10|1.5188
05:56:11|1.5188
05:56:12|1.5188
05:56:13|1.5188
05:56:13|1.5188
05:56:14|1.5188
05:56:15|1.5188
05:56:17|1.5188
05:56:18|1.5188
05:56:19|1.5177
05:56:20|1.5177
05:56:21|1.5177
05:56:21|1.5177
05:56:23|1.5177
05:56:23|1.5177
05:56:24|1.5177
05:56:26|1.5184
05:56:27|1.5184
05:56:27|1.5184
05:56:29|1.5184
05:56:29|1.5184
05:56:30|1.5184
05:56:32|1.5184
05:56:33|1.5193
05:56:33|1.5193
05:56:34|1.5193
05:56:36|1.5193
05:56:37|1.5193
05:56:38|1.5193
05:56:39|1.5193
05:56:40|1.5193
05:56:40|1.5193
05:56:42|1.518
05:56:42|1.518
05:56:45|1.5168
05:56:46|1.5168
05:56:47|1.5162
05:56:48|1.5162
05:56:49|1.517
05:56:50|1.5173
05:56:51|1.5173
05:56:52|1.5173
05:56:53|1.5173
05:56:54|1.5157
05:56:55|1.5161
05:56:56|1.5161
05:56:57|1.5154
05:56:58|1.5163
05:56:59|1.5163
05:57:01|1.5163
05:57:02|1.5163
05:57:03|1.5163
05:57:03|1.5174
05:57:04|1.5183
05:57:06|1.5188
05:57:07|1.5188
05:57:08|1.5188
05:57:09|1.5188
05:57:10|1.5188
05:57:11|1.5188
05:57:12|1.5188
05:57:13|1.5188
05:57:14|1.5188
05:57:15|1.5188
05:57:17|1.5188
05:57:17|1.5188
05:57:19|1.5188
05:57:19|1.5178
05:57:20|1.5178
05:57:22|1.5178
05:57:23|1.5178
05:57:24|1.5178
05:57:24|1.5178
05:57:26|1.5178
05:57:26|1.5178
05:57:28|1.5178
05:57:29|1.5178
05:57:30|1.5178
05:57:31|1.5178
05:57:32|1.5178
05:57:33|1.5178
05:57:34|1.5178
05:57:35|1.5178
05:57:36|1.5178
05:57:37|1.5178
05:57:38|1.5178
05:57:39|1.5178
05:57:40|1.5178
05:57:41|1.5178
05:57:42|1.5178
05:57:43|1.5178
05:57:44|1.5178
05:57:46|1.5178
05:57:47|1.5178
05:57:48|1.5174
05:57:50|1.5174
05:57:50|1.5174
05:57:51|1.5174
05:57:52|1.5174
05:57:54|1.5174
05:57:54|1.5174
05:57:56|1.5173
05:57:57|1.5173
05:57:57|1.5173
05:57:59|1.5173
05:58:00|1.5173
05:58:01|1.5173
05:58:02|1.5173
05:58:03|1.5173
05:58:04|1.5181
05:58:05|1.5181
05:58:06|1.5181
05:58:07|1.5181
05:58:08|1.5181
05:58:08|1.5181
05:58:09|1.5181
05:58:10|1.5178
05:58:12|1.5178
05:58:13|1.5178
05:58:14|1.5178
05:58:15|1.5178
05:58:16|1.519
05:58:17|1.5186
05:58:18|1.5186
05:58:19|1.5186
05:58:20|1.5186
05:58:21|1.5186
05:58:22|1.5186
05:58:23|1.5186
05:58:24|1.5186
05:58:25|1.5186
05:58:26|1.5186
05:58:27|1.5186
05:58:28|1.5186
05:58:30|1.5186
05:58:30|1.5186
05:58:31|1.5186
05:58:33|1.5186
05:58:33|1.5174
05:58:34|1.5174
05:58:35|1.5174
05:58:36|1.5174
05:58:38|1.5174
05:58:39|1.5174
05:58:39|1.5174
05:58:40|1.5174
05:58:42|1.518
05:58:42|1.518
05:58:44|1.5172
05:58:44|1.5172
05:58:47|1.5172
05:58:48|1.5172
05:58:48|1.5172
05:58:50|1.5172
05:58:51|1.5174
05:58:52|1.5174
05:58:53|1.5184
05:58:54|1.5184
05:58:55|1.5183
05:58:56|1.5187
05:58:57|1.5187
05:58:58|1.5187
05:58:59|1.5187
05:59:00|1.5187
05:59:01|1.5187
05:59:03|1.5187
05:59:03|1.5187
05:59:04|1.5193
05:59:05|1.5193
05:59:06|1.5193
05:59:07|1.5193
05:59:09|1.5192
05:59:10|1.5186
05:59:10|1.5186
05:59:11|1.5186
05:59:12|1.5186
05:59:14|1.5186
05:59:15|1.5186
05:59:16|1.519
05:59:17|1.5185
05:59:17|1.5175
05:59:18|1.5185
05:59:19|1.5185
05:59:21|1.5185
05:59:22|1.5185
05:59:23|1.5185
05:59:24|1.5185
05:59:25|1.5185
05:59:26|1.5185
05:59:27|1.5185
05:59:28|1.5185
05:59:29|1.5185
05:59:30|1.5185
05:59:31|1.5185
05:59:32|1.5185
05:59:33|1.5185
05:59:34|1.5185
05:59:35|1.5185
05:59:36|1.5185
05:59:37|1.5185
05:59:38|1.5185
05:59:39|1.5185
05:59:40|1.5185
05:59:41|1.5185
05:59:43|1.5185
05:59:43|1.5185
05:59:44|1.5185
05:59:45|1.5185
05:59:47|1.5185
05:59:49|1.5175
05:59:50|1.5175
05:59:51|1.5175
05:59:51|1.5175
05:59:53|1.516
05:59:54|1.516
05:59:55|1.516
05:59:56|1.516
05:59:57|1.517
05:59:58|1.517
05:59:59|1.5177
06:00:00|1.5177
06:00:01|1.5177
06:00:02|1.5177
06:00:04|1.5177
06:00:05|1.5181
06:00:06|1.5181
06:00:07|1.5194
06:00:08|1.5193
06:00:09|1.5193
06:00:10|1.5193
06:00:11|1.5197
06:00:12|1.5197
06:00:12|1.5209
06:00:14|1.5209
06:00:16|1.5201
06:00:16|1.5235
06:00:17|1.5229
06:00:18|1.5223
06:00:20|1.5203
06:00:20|1.5211
06:00:21|1.5213
06:00:23|1.5213
06:00:23|1.5213
06:00:24|1.5213
06:00:25|1.5213
06:00:26|1.5213
06:00:27|1.5213
06:00:28|1.522
06:00:29|1.5215
06:00:31|1.5215
06:00:32|1.5215
06:00:32|1.5215
06:00:33|1.5215
06:00:34|1.5215
06:00:35|1.5215
06:00:36|1.5215
06:00:38|1.5215
06:00:38|1.5215
06:00:40|1.5215
06:00:40|1.5215
06:00:42|1.5215
06:00:43|1.5215
06:00:44|1.5215
06:00:45|1.5215
06:00:46|1.5207
06:00:47|1.5207
06:00:49|1.5197
06:00:50|1.5211
06:00:50|1.5211
06:00:51|1.5211
06:00:53|1.5211
06:00:53|1.5211
06:00:55|1.5224
06:00:55|1.5224
06:00:56|1.5224
06:00:57|1.5224
06:00:58|1.5224
06:00:59|1.5224
06:01:01|1.5224
06:01:02|1.5224
06:01:02|1.5224
06:01:04|1.5224
06:01:05|1.5224
06:01:07|1.5224
06:01:07|1.5227
06:01:08|1.5215
06:01:09|1.5231
06:01:11|1.5231
06:01:12|1.5233
06:01:13|1.5239
06:01:14|1.5239
06:01:14|1.5239
06:01:16|1.5239
06:01:17|1.5229
06:01:18|1.5229
06:01:19|1.5229
06:01:20|1.5229
06:01:21|1.5229
06:01:22|1.5229
06:01:23|1.5229
06:01:24|1.5229
06:01:24|1.5229
06:01:26|1.5229
06:01:27|1.5229
06:01:28|1.5245
06:01:29|1.5247
06:01:29|1.5247
06:01:31|1.5247
06:01:32|1.5242
06:01:32|1.5242
06:01:34|1.5242
06:01:35|1.5235
06:01:36|1.5229
06:01:37|1.5229
06:01:38|1.5229
06:01:39|1.5229
06:01:40|1.5224
06:01:41|1.5224
06:01:42|1.5224
06:01:42|1.5222
06:01:44|1.5222
06:01:44|1.5222
06:01:46|1.5222
06:01:47|1.5222
06:01:48|1.5222
06:01:49|1.5222
06:01:51|1.5222
06:01:51|1.5222
06:01:53|1.5222
06:01:54|1.5222
06:01:55|1.5222
06:01:55|1.5222
06:01:57|1.5215
06:01:58|1.5215
06:01:59|1.5215
06:02:01|1.5215
06:02:02|1.5207
06:02:03|1.5207
06:02:04|1.5201
06:02:05|1.5201
06:02:06|1.5199
06:02:07|1.5189
06:02:13|1.5184
06:02:14|1.5184
06:02:15|1.5184
06:02:16|1.5177
06:02:17|1.5175
06:02:18|1.5162
06:02:19|1.5163
06:02:19|1.5158
06:02:20|1.5158
06:02:22|1.5158
06:02:23|1.5158
06:02:24|1.5158
06:02:25|1.5158
06:02:26|1.5158
06:02:27|1.5158
06:02:28|1.5158
06:02:29|1.5158
06:02:29|1.5158
06:02:31|1.5158
06:02:32|1.5164
06:02:33|1.5164
06:02:34|1.5157
06:02:35|1.5157
06:02:36|1.5157
06:02:37|1.5145
06:02:38|1.514
06:02:39|1.5123
06:02:40|1.5114
06:02:41|1.5123
06:02:42|1.5123
06:02:44|1.5124
06:02:45|1.5115
06:02:45|1.5116
06:02:46|1.5116
06:02:47|1.5116
06:02:48|1.5116
06:02:50|1.5116
06:02:52|1.5123
06:02:52|1.5123
06:02:53|1.5123
06:02:55|1.5123
06:02:55|1.5123
06:02:56|1.5123
06:02:58|1.5125
06:02:58|1.5123
06:03:00|1.5123
06:03:01|1.5127
06:03:01|1.5133
06:03:02|1.5142
06:03:03|1.5142
06:03:04|1.5142
06:03:05|1.5142
06:03:07|1.5142
06:03:08|1.5142
06:03:08|1.5142
06:03:10|1.5142
06:03:10|1.5142
06:03:12|1.5142
06:03:13|1.5142
06:03:14|1.5152
06:03:15|1.5152
06:03:16|1.5152
06:03:18|1.5152
06:03:19|1.5152
06:03:20|1.5152
06:03:21|1.5152
06:03:21|1.5152
06:03:22|1.5152
06:03:23|1.5152
06:03:24|1.5152
06:03:25|1.5161
06:03:26|1.5161
06:03:28|1.5161
06:03:28|1.5161
06:03:29|1.5161
06:03:30|1.5158
06:03:32|1.518
06:03:32|1.518
06:03:33|1.518
06:03:34|1.518
06:03:35|1.518
06:03:37|1.518
06:03:37|1.518
06:03:38|1.518
06:03:39|1.518
06:03:41|1.518
06:03:41|1.518
06:03:42|1.5176
06:03:44|1.5176
06:03:44|1.5176
06:03:45|1.5176
06:03:47|1.5166
06:03:47|1.5166
06:03:48|1.5166
06:03:49|1.5166
06:03:50|1.5176
06:03:53|1.5176
06:03:54|1.5176
06:03:55|1.5176
06:03:55|1.5126
06:03:57|1.5112
06:03:58|1.5118
06:03:58|1.5118
06:04:00|1.5119
06:04:00|1.5131
06:04:02|1.5135
06:04:03|1.5135
06:04:03|1.5135
06:04:05|1.5135
06:04:06|1.5135
06:04:07|1.5135
06:04:07|1.5146
06:04:09|1.5146
06:04:10|1.5146
06:04:11|1.5145
06:04:12|1.5135
06:04:13|1.5135
06:04:14|1.5145
06:04:15|1.5183
06:04:16|1.5177
06:04:17|1.5205
06:04:18|1.5205
06:04:20|1.5197
06:04:21|1.5201
06:04:22|1.5201
06:04:23|1.5201
06:04:24|1.5203
06:04:24|1.5203
06:04:26|1.5207
06:04:26|1.5207
06:04:27|1.5219
06:04:29|1.5219
06:04:30|1.5206
06:04:30|1.5209
06:04:32|1.5208
06:04:32|1.5206
06:04:33|1.5206
06:04:35|1.5209
06:04:36|1.5209
06:04:36|1.5209
06:04:38|1.5209
06:04:38|1.5218
06:04:40|1.5218
06:04:41|1.5218
06:04:42|1.5218
06:04:42|1.5218
06:04:44|1.5221
06:04:44|1.5222
06:04:46|1.5221
06:04:47|1.5209
06:04:48|1.5209
06:04:49|1.5221
06:04:50|1.5213
06:04:51|1.5221
06:04:53|1.5213
06:04:55|1.5217
06:04:56|1.5217
06:04:56|1.5217
06:04:57|1.5217
06:04:59|1.5217
06:05:00|1.521
06:05:01|1.5225
06:05:02|1.5225
06:05:03|1.5226
06:05:04|1.5226
06:05:05|1.5226
06:05:06|1.5226
06:05:06|1.5233
06:05:08|1.522
06:05:09|1.5231
06:05:10|1.5231
06:05:11|1.5231
06:05:12|1.5235
06:05:13|1.526
06:05:14|1.5266
06:05:15|1.5253
06:05:15|1.5253
06:05:16|1.5262
06:05:18|1.5249
06:05:19|1.5258
06:05:20|1.5258
06:05:21|1.5251
06:05:22|1.5251
06:05:23|1.5258
06:05:23|1.5258
06:05:25|1.5258
06:05:26|1.5259
06:05:28|1.5259
06:05:29|1.5262
06:05:29|1.527
06:05:30|1.527
06:05:32|1.527
06:05:33|1.527
06:05:33|1.5269
06:05:34|1.5259
06:05:35|1.5269
06:05:36|1.5263
06:05:38|1.5263
06:05:38|1.5263
06:05:39|1.5265
06:05:40|1.5253
06:05:41|1.5253
06:05:43|1.5253
06:05:44|1.5259
06:05:45|1.5259
06:05:46|1.5259
06:05:47|1.5257
06:05:49|1.5257
06:05:49|1.5257
06:05:50|1.5257
06:05:51|1.5257
06:05:53|1.5257
06:05:55|1.5258
06:05:56|1.5258
06:05:56|1.5258
06:05:58|1.5258
06:05:59|1.5247
06:05:59|1.5247
06:06:00|1.5259
06:06:02|1.5249
06:06:02|1.5235
06:06:03|1.524
06:06:04|1.524
06:06:05|1.524
06:06:07|1.524
06:06:07|1.524
06:06:09|1.524
06:06:10|1.524
06:06:10|1.5229
06:06:11|1.5229
06:06:12|1.5243
06:06:13|1.5243
06:06:15|1.5243
06:06:15|1.5243
06:06:16|1.5243
06:06:18|1.5235
06:06:18|1.5235
06:06:19|1.5235
06:06:20|1.5237
06:06:21|1.5237
06:06:22|1.5233
06:06:24|1.5233
06:06:25|1.5239
06:06:26|1.5239
06:06:26|1.5238
06:06:28|1.5238
06:06:29|1.5243
06:06:29|1.5243
06:06:31|1.5233
06:06:32|1.5233
06:06:32|1.5189
06:06:34|1.5169
06:06:35|1.5174
06:06:36|1.5169
06:06:37|1.515
06:06:38|1.5162
06:06:39|1.5155
06:06:39|1.5153
06:06:41|1.5153
06:06:43|1.515
06:06:43|1.5152
06:06:44|1.5152
06:06:46|1.5148
06:06:47|1.5151
06:06:48|1.5151
06:06:48|1.5148
06:06:50|1.5151
06:06:51|1.5151
06:06:51|1.5149
06:06:53|1.5144
06:06:54|1.5153
06:06:55|1.5143
06:06:56|1.5143
06:06:57|1.5151
06:06:58|1.5151
06:06:59|1.515
06:07:00|1.5154
06:07:01|1.5153
06:07:02|1.5151
06:07:03|1.5151
06:07:04|1.5163
06:07:05|1.5173
06:07:06|1.5176
06:07:07|1.5171
06:07:08|1.5171
06:07:09|1.5175
06:07:10|1.5183
06:07:11|1.5184
06:07:12|1.5184
06:07:13|1.5184
06:07:15|1.5184
06:07:15|1.5184
06:07:17|1.518
06:07:17|1.518
06:07:18|1.5187
06:07:19|1.5182
06:07:21|1.5187
06:07:22|1.5187
06:07:23|1.5199
06:07:24|1.5199
06:07:24|1.5199
06:07:25|1.5196
06:07:26|1.5198
06:07:28|1.5198
06:07:28|1.5188
06:07:29|1.5188
06:07:31|1.5188
06:07:32|1.5188
06:07:32|1.5188
06:07:34|1.5178
06:07:34|1.5178
06:07:36|1.5178
06:07:37|1.5178
06:07:38|1.5178
06:07:39|1.5178
06:07:40|1.5175
06:07:41|1.5174
06:07:42|1.5174
06:07:44|1.5174
06:07:45|1.5174
06:07:45|1.5174
06:07:46|1.5174
06:07:47|1.5178
06:07:49|1.5172
06:07:50|1.5172
06:07:51|1.5173
06:07:52|1.5173
06:07:53|1.5168
06:07:54|1.5168
06:07:56|1.5168
06:07:56|1.5168
06:07:58|1.5168
06:07:59|1.5168
06:08:00|1.5177
06:08:00|1.5172
06:08:02|1.5172
06:08:04|1.5172
06:08:05|1.5172
06:08:05|1.5165
06:08:07|1.5165
06:08:08|1.5165
06:08:08|1.5155
06:08:09|1.5148
06:08:10|1.5146
06:08:11|1.5146
06:08:13|1.5146
06:08:13|1.515
06:08:15|1.515
06:08:15|1.515
06:08:16|1.5143
06:08:17|1.5143
06:08:19|1.5143
06:08:20|1.5143
06:08:20|1.5143
06:08:22|1.5143
06:08:23|1.515
06:08:23|1.515
06:08:25|1.515
06:08:26|1.515
06:08:26|1.5155
06:08:27|1.5155
06:08:28|1.5155
06:08:30|1.5155
06:08:31|1.5155
06:08:31|1.5155
06:08:33|1.5155
06:08:34|1.5163
06:08:35|1.5163
06:08:36|1.5163
06:08:37|1.5166
06:08:37|1.517
06:08:39|1.517
06:08:40|1.517
06:08:41|1.5178
06:08:42|1.5178
06:08:43|1.5178
06:08:44|1.5178
06:08:45|1.519
06:08:46|1.5198
06:08:47|1.5198
06:08:48|1.5208
06:08:49|1.522
06:08:50|1.523
06:08:51|1.523
06:08:52|1.523
06:08:53|1.523
06:08:54|1.523
06:08:55|1.523
06:08:56|1.523
06:08:59|1.523
06:08:59|1.523
06:09:01|1.523
06:09:01|1.5231
06:09:02|1.5231
06:09:04|1.5249
06:09:04|1.5258
06:09:06|1.5268
06:09:07|1.5268
06:09:08|1.5267
06:09:08|1.5276
06:09:10|1.5276
06:09:11|1.5276
06:09:11|1.5276
06:09:13|1.5275
06:09:14|1.5275
06:09:15|1.5268
06:09:16|1.5259
06:09:16|1.5259
06:09:18|1.5259
06:09:30|1.5252
06:09:31|1.5252
06:09:32|1.5252
06:09:33|1.5248
06:09:34|1.5232
06:09:35|1.5232
06:09:36|1.5227
06:09:38|1.5227
06:09:39|1.5227
06:09:39|1.5227
06:09:41|1.5227
06:09:41|1.5227
06:09:42|1.5225
06:09:43|1.5225
06:09:44|1.5225
06:09:45|1.5217
06:09:46|1.5217
06:09:47|1.5209
06:09:48|1.5209
06:09:49|1.5209
06:09:51|1.5209
06:09:51|1.5209
06:09:52|1.5213
06:09:53|1.5214
06:09:54|1.5211
06:09:56|1.5211
06:09:57|1.5211
06:09:58|1.5211
06:10:00|1.5218
06:10:01|1.5211
06:10:01|1.5208
06:10:03|1.5208
06:10:04|1.5216
06:10:05|1.5216
06:10:06|1.5218
06:10:07|1.5218
06:10:08|1.5217
06:10:09|1.5234
06:10:10|1.5233
06:10:10|1.5233
06:10:12|1.5227
06:10:13|1.5227
06:10:14|1.5227
06:10:15|1.5227
06:10:16|1.5227
06:10:17|1.5227
06:10:18|1.5221
06:10:18|1.522
06:10:20|1.5219
06:10:21|1.5219
06:10:22|1.5221
06:10:23|1.5221
06:10:24|1.5227
06:10:25|1.5227
06:10:25|1.5227
06:10:27|1.5227
06:10:28|1.5227
06:10:28|1.5227
06:10:29|1.5227
06:10:31|1.523
06:10:32|1.5231
06:10:33|1.5231
06:10:34|1.5231
06:10:35|1.5229
06:10:36|1.5227
06:10:37|1.5241
06:10:38|1.5241
06:10:39|1.5236
06:10:40|1.5236
06:10:42|1.5236
06:10:42|1.5236
06:10:43|1.5236
06:10:45|1.5227
06:10:46|1.5227
06:10:46|1.5227
06:10:47|1.5227
06:10:48|1.5232
06:10:49|1.5232
06:10:51|1.5232
06:10:51|1.5232
06:10:52|1.5232
06:10:54|1.5232
06:10:54|1.5232
06:10:55|1.5232
06:10:57|1.5232
06:10:58|1.5232
06:10:59|1.5232
06:11:00|1.5232
06:11:01|1.5232
06:11:02|1.5232
06:11:04|1.5232
06:11:05|1.5232
06:11:06|1.5232
06:11:07|1.5232
06:11:07|1.5232
06:11:09|1.5232
06:11:09|1.5232
06:11:10|1.5232
06:11:12|1.5232
06:11:12|1.5232
06:11:13|1.5236
06:11:15|1.5236
06:11:16|1.5236
06:11:16|1.5236
06:11:17|1.5236
06:11:18|1.5236
06:11:19|1.5236
06:11:21|1.5241
06:11:21|1.5241
06:11:22|1.5241
06:11:23|1.5241
06:11:25|1.5241
06:11:25|1.5241
06:11:27|1.5241
06:11:27|1.5241
06:11:28|1.5241
06:11:30|1.5241
06:11:31|1.5273
06:11:32|1.5271
06:11:33|1.5269
06:11:34|1.5269
06:11:35|1.5269
06:11:36|1.5262
06:11:37|1.5259
06:11:38|1.5265
06:11:39|1.5265
06:11:40|1.5265
06:11:41|1.5275
06:11:42|1.5276
06:11:43|1.5282
06:11:44|1.5282
06:11:45|1.5282
06:11:46|1.5281
06:11:47|1.5281
06:11:48|1.5263
06:11:49|1.5267
06:11:50|1.5267
06:11:51|1.5267
06:11:52|1.5267
06:11:53|1.5266
06:11:54|1.5266
06:11:55|1.5263
06:11:56|1.5263
06:11:57|1.5263
06:11:58|1.5258
06:11:59|1.5253
06:12:00|1.5253
06:12:02|1.5253
06:12:02|1.5253
06:12:03|1.5253
06:12:04|1.5253
06:12:05|1.5253
06:12:07|1.5253
06:12:09|1.529
06:12:10|1.5317
06:12:11|1.5318
06:12:11|1.5315
06:12:12|1.5325
06:12:14|1.5325
06:12:14|1.5318
06:12:15|1.5325
06:12:16|1.5325
06:12:18|1.5324
06:12:19|1.5323
06:12:20|1.5309
06:12:20|1.5326
06:12:21|1.5326
06:12:23|1.5326
06:12:24|1.5326
06:12:24|1.5326
06:12:25|1.5328
06:12:26|1.5318
06:12:28|1.5318
06:12:29|1.5355
06:12:30|1.5351
06:12:31|1.536
06:12:32|1.536
06:12:33|1.5353
06:12:34|1.535
06:12:35|1.535
06:12:36|1.535
06:12:37|1.5356
06:12:38|1.5347
06:12:39|1.539
06:12:40|1.5379
06:12:41|1.538
06:12:42|1.5379
06:12:43|1.538
06:12:44|1.5407
06:12:45|1.5411
06:12:46|1.5409
06:12:47|1.5409
06:12:48|1.5428
06:12:49|1.5427
06:12:50|1.5426
06:12:51|1.5426
06:12:52|1.5426
06:12:53|1.5423
06:12:54|1.5424
06:12:55|1.5414
06:12:56|1.5412
06:12:58|1.5412
06:12:58|1.542
06:13:00|1.5396
06:13:00|1.5384
06:13:02|1.5384
06:13:02|1.5394
06:13:03|1.5398
06:13:05|1.5388
06:13:05|1.5389
06:13:07|1.5389
06:13:08|1.5385
06:13:08|1.5363
06:13:10|1.5335
06:13:11|1.533
06:13:11|1.5318
06:13:13|1.533
06:13:13|1.533
06:13:15|1.5331
06:13:16|1.5325
06:13:17|1.5325
06:13:18|1.5321
06:13:19|1.5325
06:13:20|1.5325
06:13:21|1.5318
06:13:22|1.5331
06:13:23|1.5335
06:13:24|1.5349
06:13:26|1.5349
06:13:26|1.535
06:13:27|1.535
06:13:28|1.535
06:13:29|1.5373
06:13:30|1.5373
06:13:32|1.5373
06:13:32|1.5373
06:13:33|1.5378
06:13:34|1.5378
06:13:36|1.5366
06:13:37|1.5366
06:13:38|1.5366
06:13:39|1.5358
06:13:40|1.5358
06:13:41|1.5358
06:13:41|1.5358
06:13:43|1.5358
06:13:44|1.5358
06:13:45|1.5364
06:13:46|1.5364
06:13:46|1.5364
06:13:48|1.5366
06:13:49|1.5362
06:13:50|1.5358
06:13:51|1.5365
06:13:52|1.5365
06:13:53|1.5361
06:13:54|1.5357
06:13:55|1.5362
06:13:56|1.5362
06:13:57|1.5352
06:13:58|1.5352
06:13:59|1.5352
06:14:00|1.5352
06:14:01|1.5352
06:14:02|1.5352
06:14:03|1.5352
06:14:04|1.5349
06:14:05|1.5349
06:14:06|1.5354
06:14:11|1.5352
06:14:12|1.5351
06:14:14|1.5347
06:14:15|1.5346
06:14:15|1.5334
06:14:16|1.5323
06:14:18|1.5321
06:14:18|1.5321
06:14:19|1.5321
06:14:21|1.5321
06:14:21|1.5328
06:14:22|1.533
06:14:23|1.5326
06:14:24|1.5326
06:14:25|1.5326
06:14:26|1.5328
06:14:27|1.5339
06:14:28|1.5339
06:14:30|1.5339
06:14:31|1.5329
06:14:32|1.5329
06:14:33|1.5329
06:14:34|1.5329
06:14:35|1.5329
06:14:36|1.5329
06:14:37|1.533
06:14:38|1.533
06:14:39|1.533
06:14:40|1.533
06:14:41|1.533
06:14:42|1.533
06:14:43|1.533
06:14:44|1.533
06:14:45|1.533
06:14:46|1.533
06:14:47|1.533
06:14:48|1.533
06:14:49|1.533
06:14:50|1.533
06:14:51|1.533
06:14:52|1.533
06:14:53|1.533
06:14:54|1.533
06:14:55|1.5326
06:14:56|1.5326
06:14:57|1.5326
06:14:58|1.5326
06:14:59|1.5326
06:15:00|1.5323
06:15:01|1.5323
06:15:03|1.5354
06:15:04|1.5354
06:15:05|1.5354
06:15:07|1.5346
06:15:08|1.5344
06:15:09|1.5332
06:15:09|1.5324
06:15:11|1.5324
06:15:12|1.5324
06:15:12|1.5316
06:15:13|1.5316
06:15:15|1.5318
06:15:16|1.5309
06:15:16|1.5305
06:15:17|1.5305
06:15:18|1.5305
06:15:20|1.5295
06:15:21|1.5293
06:15:22|1.5277
06:15:23|1.5286
06:15:24|1.5286
06:15:24|1.5283
06:15:29|1.5283
06:15:30|1.5291
06:15:30|1.5291
06:15:32|1.5291
06:15:32|1.5291
06:15:33|1.5291
06:15:34|1.529
06:15:35|1.529
06:15:36|1.529
06:15:38|1.529
06:15:39|1.529
06:15:39|1.529
06:15:41|1.529
06:15:41|1.529
06:15:43|1.529
06:15:44|1.529
06:15:45|1.5291
06:15:46|1.5291
06:15:46|1.5291
06:15:47|1.529
06:15:49|1.529
06:15:49|1.529
06:15:51|1.529
06:15:52|1.529
06:15:53|1.529
06:15:54|1.5289
06:15:55|1.5289
06:15:56|1.5289
06:15:57|1.5289
06:15:58|1.5289
06:15:59|1.5289
06:16:00|1.5289
06:16:01|1.5261
06:16:02|1.5255
06:16:03|1.5255
06:16:04|1.5251
06:16:05|1.5251
06:16:06|1.5261
06:16:07|1.5251
06:16:09|1.5246
06:16:09|1.5255
06:16:10|1.5251
06:16:12|1.5254
06:16:13|1.5251
06:16:13|1.5251
06:16:14|1.5251
06:16:15|1.5251
06:16:16|1.5251
06:16:17|1.5266
06:16:18|1.5266
06:16:19|1.5255
06:16:21|1.521
06:16:22|1.5243
06:16:23|1.523
06:16:23|1.5244
06:16:25|1.5232
06:16:25|1.5232
06:16:26|1.5232
06:16:27|1.5233
06:16:29|1.5233
06:16:29|1.524
06:16:30|1.5234
06:16:32|1.5226
06:16:32|1.5216
06:16:33|1.5211
06:16:35|1.5211
06:16:36|1.5211
06:16:37|1.5211
06:16:37|1.5211
06:16:39|1.522
06:16:39|1.5219
06:16:41|1.5215
06:16:41|1.5215
06:16:42|1.5215
06:16:44|1.521
06:16:44|1.5208
06:16:46|1.5208
06:16:46|1.5208
06:16:47|1.5208
06:16:48|1.5208
06:16:50|1.5205
06:16:50|1.5205
06:16:51|1.5205
06:16:52|1.5205
06:16:54|1.5207
06:16:55|1.5207
06:16:56|1.5207
06:16:56|1.5227
06:16:58|1.5227
06:16:58|1.5217
06:17:00|1.5217
06:17:00|1.5217
06:17:02|1.5217
06:17:02|1.5217
06:17:03|1.5205
06:17:05|1.5205
06:17:07|1.5206
06:17:07|1.5199
06:17:09|1.5199
06:17:10|1.52
06:17:11|1.52
06:17:11|1.52
06:17:12|1.5201
06:17:13|1.5201
06:17:15|1.5205
06:17:15|1.5205
06:17:16|1.5205
06:17:18|1.5221
06:17:19|1.5221
06:17:19|1.5221
06:17:20|1.5221
06:17:21|1.5221
06:17:22|1.5221
06:17:24|1.5223
06:17:25|1.5223
06:17:26|1.5223
06:17:27|1.5223
06:17:28|1.5223
06:17:29|1.5223
06:17:30|1.5223
06:17:31|1.5207
06:17:32|1.5207
06:17:33|1.5212
06:17:34|1.5212
06:17:35|1.5212
06:17:36|1.5212
06:17:37|1.5196
06:17:38|1.5187
06:17:39|1.5186
06:17:40|1.5186
06:17:41|1.5193
06:17:42|1.5193
06:17:43|1.5193
06:17:44|1.5193
06:17:45|1.5193
06:17:46|1.5193
06:17:47|1.5199
06:17:48|1.5199
06:17:49|1.5199
06:17:50|1.5199
06:17:51|1.5199
06:17:52|1.5199
06:17:53|1.521
06:17:54|1.521
06:17:55|1.521
06:17:56|1.5205
06:17:57|1.5205
06:17:58|1.5198
06:17:59|1.5198
06:18:00|1.5198
06:18:01|1.5194
06:18:02|1.5194
06:18:03|1.5194
06:18:04|1.5194
06:18:05|1.5189
06:18:06|1.5189
06:18:07|1.5189
06:18:08|1.5202
06:18:09|1.5212
06:18:10|1.5212
06:18:11|1.5212
06:18:12|1.5186
06:18:13|1.5186
06:18:14|1.5186
06:18:15|1.5186
06:18:16|1.5186
06:18:17|1.5187
06:18:18|1.5187
06:18:20|1.5187
06:18:20|1.5185
06:18:22|1.5195
06:18:22|1.5193
06:18:23|1.519
06:18:24|1.519
06:18:25|1.519
06:18:27|1.519
06:18:27|1.519
06:18:28|1.5178
06:18:30|1.5169
06:18:30|1.5168
06:18:32|1.5171
06:18:32|1.5171
06:18:34|1.5171
06:18:35|1.5167
06:18:36|1.5167
06:18:37|1.5167
06:18:38|1.5164
06:18:39|1.5164
06:18:40|1.5164
06:18:41|1.5164
06:18:42|1.5164
06:18:43|1.5164
06:18:44|1.5164
06:18:45|1.5164
06:18:46|1.5164
06:18:47|1.5163
06:18:48|1.5162
06:18:49|1.5162
06:18:50|1.5151
06:18:51|1.5155
06:18:52|1.5153
06:18:53|1.5154
06:18:54|1.5161
06:18:55|1.5161
06:18:56|1.5158
06:18:57|1.5158
06:18:59|1.5158
06:19:00|1.5158
06:19:00|1.5154
06:19:01|1.5154
06:19:02|1.5154
06:19:03|1.5158
06:19:04|1.5155
06:19:06|1.5168
06:19:08|1.5171
06:19:09|1.5178
06:19:10|1.5199
06:19:11|1.5199
06:19:12|1.519
06:19:13|1.519
06:19:14|1.519
06:19:15|1.519
06:19:16|1.519
06:19:17|1.5195
06:19:19|1.5195
06:19:19|1.5188
06:19:21|1.5188
06:19:21|1.5188
06:19:22|1.5188
06:19:23|1.5188
06:19:25|1.5188
06:19:25|1.5188
06:19:26|1.5188
06:19:27|1.5188
06:19:28|1.5188
06:19:29|1.5188
06:19:30|1.5188
06:19:31|1.5165
06:19:33|1.5165
06:19:33|1.5165
06:19:35|1.5165
06:19:36|1.5165
06:19:37|1.5165
06:19:37|1.5165
06:19:38|1.5167
06:19:39|1.5165
06:19:40|1.5165
06:19:41|1.5178
06:19:42|1.5178
06:19:44|1.5178
06:19:44|1.5178
06:19:45|1.5178
06:19:46|1.5178
06:19:47|1.5178
06:19:48|1.5174
06:19:49|1.5192
06:19:50|1.5192
06:19:52|1.5192
06:19:53|1.5162
06:19:53|1.5165
06:19:55|1.5165
06:19:55|1.5165
06:19:56|1.5165
06:19:57|1.5165
06:19:58|1.5167
06:19:59|1.5167
06:20:00|1.5167
06:20:01|1.5165
06:20:02|1.5165
06:20:04|1.5177
06:20:05|1.5177
06:20:06|1.5177
06:20:08|1.5177
06:20:09|1.5177
06:20:10|1.5202
06:20:11|1.5211
06:20:12|1.5206
06:20:13|1.5215
06:20:14|1.5215
06:20:15|1.5208
06:20:16|1.5208
06:20:17|1.5216
06:20:18|1.5209
06:20:19|1.5209
06:20:20|1.5194
06:20:22|1.5194
06:20:23|1.5194
06:20:24|1.5194
06:20:24|1.5194
06:20:25|1.5194
06:20:26|1.5194
06:20:28|1.5194
06:20:28|1.5189
06:20:30|1.5189
06:20:31|1.5189
06:20:31|1.5189
06:20:33|1.5189
06:20:34|1.5189
06:20:35|1.5189
06:20:36|1.5189
06:20:37|1.5186
06:20:38|1.5199
06:20:39|1.5199
06:20:40|1.5199
06:20:41|1.5196
06:20:42|1.5195
06:20:43|1.5195
06:20:44|1.5191
06:20:45|1.5191
06:20:46|1.5192
06:20:47|1.5192
06:20:48|1.5192
06:20:49|1.5192
06:20:50|1.5192
06:20:51|1.5192
06:20:52|1.5192
06:20:53|1.5179
06:20:54|1.5179
06:20:55|1.5179
06:20:56|1.5179
06:20:57|1.5179
06:20:58|1.5188
06:20:59|1.5188
06:21:00|1.5188
06:21:01|1.5188
06:21:02|1.5184
06:21:03|1.5184
06:21:04|1.5188
06:21:05|1.5195
06:21:06|1.5197
06:21:07|1.5186
06:21:09|1.5189
06:21:10|1.5189
06:21:12|1.5184
06:21:13|1.5187
06:21:13|1.5187
06:21:15|1.5187
06:21:15|1.5187
06:21:17|1.5187
06:21:17|1.5187
06:21:18|1.5187
06:21:20|1.5187
06:21:21|1.5191
06:21:22|1.5191
06:21:24|1.5191
06:21:24|1.518
06:21:25|1.518
06:21:26|1.518
06:21:27|1.518
06:21:28|1.5177
06:21:30|1.5177
06:21:31|1.5178
06:21:32|1.5178
06:21:33|1.5178
06:21:34|1.5178
06:21:35|1.5178
06:21:36|1.5178
06:21:37|1.5178
06:21:38|1.5183
06:21:39|1.5183
06:21:40|1.5183
06:21:41|1.5183
06:21:42|1.5183
06:21:43|1.5183
06:21:44|1.5183
06:21:45|1.5174
06:21:46|1.5174
06:21:47|1.5174
06:21:48|1.5174
06:21:49|1.5179
06:21:50|1.5177
06:21:52|1.5172
06:21:52|1.5166
06:21:53|1.5166
06:21:54|1.5166
06:21:55|1.5166
06:21:56|1.5166
06:21:57|1.5158
06:21:58|1.5158
06:21:59|1.5159
06:22:00|1.5159
06:22:01|1.5159
06:22:02|1.5159
06:22:04|1.5159
06:22:04|1.5159
06:22:05|1.5159
06:22:07|1.5159
06:22:08|1.5159
06:22:08|1.5159
06:22:10|1.5159
06:22:10|1.5159
06:22:12|1.5159
06:22:12|1.5159
06:22:13|1.5159
06:22:15|1.5159
06:22:16|1.5157
06:22:17|1.5157
06:22:18|1.5159
06:22:19|1.5167
06:22:20|1.5167
06:22:21|1.5167
06:22:22|1.5167
06:22:23|1.5168
06:22:24|1.5168
06:22:25|1.5166
06:22:26|1.5166
06:22:27|1.5165
06:22:28|1.5161
06:22:29|1.5164
06:22:30|1.5164
06:22:31|1.5164
06:22:32|1.5166
06:22:33|1.5166
06:22:34|1.5166
06:22:35|1.5166
06:22:36|1.5166
06:22:37|1.5166
06:22:38|1.5166
06:22:39|1.5166
06:22:40|1.5166
06:22:41|1.5166
06:22:42|1.5166
06:22:43|1.5166
06:22:44|1.5166
06:22:45|1.5166
06:22:47|1.5166
06:22:47|1.5162
06:22:48|1.5162
06:22:49|1.5169
06:22:50|1.5174
06:22:52|1.5174
06:22:53|1.5174
06:22:53|1.5174
06:22:54|1.5174
06:22:55|1.5172
06:22:57|1.5172
06:22:57|1.5172
06:22:58|1.5172
06:23:00|1.5172
06:23:00|1.5172
06:23:02|1.5172
06:23:02|1.5172
06:23:03|1.5166
06:23:04|1.5166
06:23:06|1.5166
06:23:06|1.5166
06:23:07|1.5166
06:23:08|1.5166
06:23:10|1.5166
06:23:11|1.5174
06:23:12|1.5174
06:23:14|1.5174
06:23:15|1.5179
06:23:16|1.5179
06:23:17|1.5181
06:23:18|1.5181
06:23:19|1.5181
06:23:20|1.5181
06:23:21|1.5181
06:23:22|1.5181
06:23:23|1.5181
06:23:24|1.5181
06:23:25|1.5177
06:23:27|1.5178
06:23:27|1.5178
06:23:28|1.5178
06:23:29|1.5178
06:23:30|1.5156
06:23:31|1.5156
06:23:33|1.5156
06:23:33|1.5156
06:23:35|1.5156
06:23:36|1.5156
06:23:36|1.5156
06:23:38|1.516
06:23:39|1.516
06:23:40|1.516
06:23:41|1.5177
06:23:42|1.5177
06:23:43|1.5177
06:23:44|1.5177
06:23:45|1.5177
06:23:46|1.5177
06:23:47|1.5177
06:23:48|1.5177
06:23:49|1.5223
06:23:50|1.5223
06:23:52|1.5237
06:23:53|1.5248
06:23:53|1.525
06:23:54|1.525
06:23:55|1.525
06:23:56|1.525
06:23:57|1.525
06:23:58|1.5244
06:23:59|1.5228
06:24:01|1.5228
06:24:01|1.5228
06:24:02|1.5239
06:24:04|1.5239
06:24:04|1.5239
06:24:05|1.5227
06:24:06|1.5227
06:24:07|1.5227
06:24:08|1.5227
06:24:09|1.5245
06:24:11|1.5234
06:24:12|1.5234
06:24:14|1.5236
06:24:15|1.5236
06:24:15|1.5236
06:24:16|1.5235
06:24:17|1.5235
06:24:18|1.5235
06:24:19|1.5237
06:24:20|1.5243
06:24:21|1.5243
06:24:22|1.5243
06:24:23|1.5243
06:24:24|1.5241
06:24:25|1.5241
06:24:27|1.5241
06:24:28|1.527
06:24:29|1.5275
06:24:30|1.5277
06:24:31|1.5277
06:24:32|1.5277
06:24:33|1.5265
06:24:34|1.5265
06:24:35|1.5265
06:24:36|1.5265
06:24:37|1.5265
06:24:38|1.5265
06:24:39|1.5265
06:24:40|1.5265
06:24:41|1.5265
06:24:42|1.5265
06:24:43|1.5264
06:24:44|1.5264
06:24:45|1.5264
06:24:46|1.5264
06:24:47|1.5264
06:24:48|1.5256
06:24:49|1.5259
06:24:50|1.5259
06:24:51|1.5248
06:24:52|1.5248
06:24:53|1.5248
06:24:54|1.5252
06:24:55|1.5252
06:24:56|1.5252
06:24:57|1.5252
06:24:58|1.5252
06:24:59|1.5252
06:25:00|1.5252
06:25:01|1.5252
06:25:02|1.5252
06:25:03|1.5232
06:25:04|1.5232
06:25:05|1.5227
06:25:06|1.5227
06:25:07|1.5227
06:25:08|1.5218
06:25:09|1.5217
06:25:10|1.5217
06:25:11|1.5224
06:25:12|1.5224
06:25:13|1.5232
06:25:14|1.5232
06:25:15|1.5232
06:25:16|1.5228
06:25:17|1.5231
06:25:18|1.5234
06:25:20|1.5239
06:25:20|1.5239
06:25:22|1.5239
06:25:23|1.5239
06:25:24|1.5239
06:25:25|1.5242
06:25:26|1.5237
06:25:26|1.5237
06:25:28|1.5237
06:25:29|1.5237
06:25:29|1.5237
06:25:31|1.5237
06:25:32|1.5237
06:25:33|1.5237
06:25:34|1.5237
06:25:35|1.5237
06:25:36|1.5237
06:25:37|1.5237
06:25:38|1.5244
06:25:38|1.5244
06:25:40|1.5244
06:25:41|1.5243
06:25:42|1.5243
06:25:43|1.5243
06:25:44|1.5243
06:25:45|1.5243
06:25:46|1.5243
06:25:47|1.5242
06:25:49|1.5242
06:25:49|1.5257
06:25:50|1.5257
06:25:51|1.5273
06:25:53|1.5273
06:25:53|1.5273
06:25:54|1.5261
06:25:55|1.5261
06:25:56|1.5261
06:25:57|1.5261
06:25:58|1.527
06:25:59|1.527
06:26:00|1.527
06:26:01|1.5261
06:26:02|1.5261
06:26:04|1.5261
06:26:04|1.5263
06:26:05|1.5263
06:26:06|1.5263
06:26:07|1.5263
06:26:08|1.5263
06:26:09|1.5263
06:26:10|1.5263
06:26:11|1.5263
06:26:12|1.526
06:26:14|1.526
06:26:15|1.526
06:26:15|1.5261
06:26:17|1.5261
06:26:17|1.5261
06:26:19|1.5261
06:26:19|1.5261
06:26:20|1.5261
06:26:22|1.5264
06:26:22|1.5264
06:26:23|1.5264
06:26:25|1.5264
06:26:26|1.5264
06:26:27|1.5264
06:26:28|1.5264
06:26:28|1.5264
06:26:30|1.5264
06:26:31|1.5264
06:26:32|1.5264
06:26:33|1.5264
06:26:33|1.5264
06:26:34|1.5264
06:26:35|1.5264
06:26:37|1.5264
06:26:37|1.526
06:26:39|1.526
06:26:40|1.526
06:26:41|1.526
06:26:42|1.5255
06:26:42|1.5255
06:26:44|1.5255
06:26:45|1.5253
06:26:45|1.5253
06:26:47|1.5253
06:26:48|1.5253
06:26:49|1.5253
06:26:50|1.5253
06:26:51|1.5253
06:26:52|1.5253
06:26:53|1.5253
06:26:53|1.5253
06:26:54|1.5253
06:26:56|1.525
06:26:57|1.525
06:26:58|1.5244
06:26:59|1.5244
06:27:00|1.5244
06:27:01|1.5244
06:27:02|1.5244
06:27:03|1.5244
06:27:04|1.5244
06:27:05|1.5225
06:27:06|1.5225
06:27:07|1.5225
06:27:08|1.5225
06:27:09|1.5226
06:27:10|1.5226
06:27:11|1.5226
06:27:12|1.5226
06:27:13|1.5226
06:27:15|1.5216
06:27:16|1.5225
06:27:17|1.5235
06:27:18|1.5235
06:27:19|1.5238
06:27:20|1.5238
06:27:21|1.5238
06:27:22|1.5238
06:27:23|1.5244
06:27:24|1.5244
06:27:26|1.526
06:27:27|1.526
06:27:28|1.526
06:27:29|1.526
06:27:30|1.526
06:27:31|1.5262
06:27:32|1.5262
06:27:32|1.5261
06:27:34|1.5261
06:27:35|1.5262
06:27:36|1.5262
06:27:37|1.5262
06:27:38|1.5261
06:27:38|1.5249
06:27:39|1.5249
06:27:41|1.5249
06:27:42|1.5249
06:27:42|1.5249
06:27:45|1.5249
06:27:45|1.5249
06:27:46|1.5249
06:27:47|1.5249
06:27:49|1.525
06:27:49|1.525
06:27:50|1.5253
06:27:51|1.5253
06:27:53|1.5253
06:27:53|1.5253
06:27:55|1.5253
06:27:55|1.5253
06:27:57|1.5253
06:27:58|1.5255
06:27:59|1.5255
06:27:59|1.5256
06:28:00|1.5256
06:28:01|1.5261
06:28:02|1.5261
06:28:04|1.5261
06:28:05|1.5261
06:28:06|1.5262
06:28:07|1.5262
06:28:08|1.5262
06:28:10|1.5262
06:28:10|1.5262
06:28:12|1.5269
06:28:12|1.5269
06:28:13|1.5269
06:28:15|1.5269
06:28:15|1.5269
06:28:16|1.5269
06:28:17|1.5269
06:28:18|1.5269
06:28:20|1.5269
06:28:21|1.5269
06:28:21|1.5269
06:28:23|1.5269
06:28:23|1.5269
06:28:25|1.5269
06:28:25|1.5276
06:28:27|1.5276
06:28:28|1.5267
06:28:29|1.5267
06:28:30|1.5261
06:28:46|1.5249
06:28:46|1.5249
06:28:47|1.5249
06:28:48|1.5249
06:28:49|1.5244
06:28:50|1.5244
06:28:52|1.5244
06:28:52|1.5244
06:28:53|1.5244
06:28:55|1.5233
06:28:56|1.5233
06:28:56|1.5233
06:28:57|1.5233
06:28:58|1.5225
06:29:00|1.5225
06:29:01|1.5214
06:29:02|1.5214
06:29:03|1.5214
06:29:03|1.5214
06:29:05|1.5206
06:29:05|1.5206
06:29:06|1.5204
06:29:08|1.5204
06:29:08|1.5204
06:29:09|1.5202
06:29:10|1.5202
06:29:11|1.5202
06:29:12|1.5202
06:29:13|1.5202
06:29:15|1.5202
06:29:15|1.5202
06:29:17|1.5203
06:29:18|1.5203
06:29:19|1.5207
06:29:20|1.5203
06:29:21|1.5203
06:29:22|1.5203
06:29:23|1.5203
06:29:24|1.5203
06:29:25|1.52
06:29:26|1.52
06:29:27|1.5201
06:29:29|1.52
06:29:29|1.52
06:29:30|1.52
06:29:32|1.52
06:29:32|1.52
06:29:33|1.52
06:29:35|1.52
06:29:36|1.52
06:29:36|1.5198
06:29:37|1.5198
06:29:38|1.5198
06:29:40|1.5198
06:29:41|1.52
06:29:42|1.5198
06:29:43|1.5198
06:29:44|1.5198
06:29:45|1.5198
06:29:46|1.5208
06:29:47|1.5208
06:29:48|1.5208
06:29:49|1.5208
06:29:50|1.5204
06:29:51|1.5204
06:29:52|1.5202
06:29:53|1.5202
06:29:54|1.5202
06:29:55|1.5202
06:29:56|1.5202
06:29:57|1.5202
06:29:58|1.5202
06:29:59|1.5201
06:30:00|1.5201
06:30:01|1.5201
06:30:03|1.5197
06:30:04|1.5197
06:30:04|1.5197
06:30:06|1.5197
06:30:06|1.52
06:30:07|1.52
06:30:09|1.52
06:30:10|1.52
06:30:11|1.521
06:30:12|1.5245
06:30:13|1.5245
06:30:13|1.5242
06:30:15|1.5223
06:30:16|1.5223
06:30:17|1.5216
06:30:18|1.5209
06:30:19|1.5209
06:30:20|1.5209
06:30:21|1.5209
06:30:22|1.5209
06:30:23|1.5209
06:30:24|1.5219
06:30:25|1.5219
06:30:26|1.5219
06:30:27|1.5214
06:30:28|1.5227
06:30:29|1.5222
06:30:31|1.5222
06:30:32|1.5222
06:30:32|1.5222
06:30:34|1.5221
06:30:35|1.5221
06:30:36|1.5221
06:30:37|1.5207
06:30:38|1.5205
06:30:39|1.5205
06:30:40|1.5205
06:30:41|1.5205
06:30:42|1.5205
06:30:43|1.5205
06:30:44|1.5205
06:30:45|1.5199
06:30:46|1.5189
06:30:48|1.5184
06:30:48|1.5184
06:30:49|1.5184
06:30:51|1.5184
06:30:52|1.5184
06:30:53|1.5184
06:30:54|1.5184
06:30:55|1.5184
06:30:56|1.5184
06:30:56|1.5184
06:30:57|1.5176
06:30:59|1.5177
06:30:59|1.5177
06:31:01|1.5177
06:31:02|1.5179
06:31:03|1.5179
06:31:04|1.5196
06:31:04|1.5189
06:31:06|1.5189
06:31:06|1.5189
06:31:08|1.5198
06:31:08|1.5216
06:31:10|1.5233
06:31:11|1.524
06:31:11|1.5241
06:31:12|1.5242
06:31:13|1.5242
06:31:14|1.5225
06:31:16|1.5225
06:31:17|1.5218
06:31:19|1.5213
06:31:20|1.5207
06:31:22|1.5207
06:31:22|1.5213
06:31:23|1.5209
06:31:24|1.5205
06:31:26|1.5205
06:31:27|1.5199
06:31:28|1.52
06:31:29|1.5197
06:31:30|1.5197
06:31:31|1.5197
06:31:32|1.5197
06:31:32|1.519
06:31:34|1.519
06:31:35|1.519
06:31:36|1.519
06:31:36|1.519
06:31:38|1.5194
06:31:39|1.5194
06:31:40|1.5194
06:31:41|1.5194
06:31:42|1.5194
06:31:44|1.5192
06:31:44|1.5192
06:31:45|1.5192
06:31:46|1.5189
06:31:47|1.5189
06:31:48|1.5189
06:31:50|1.5187
06:31:50|1.5187
06:31:51|1.5183
06:31:52|1.5183
06:31:54|1.5183
06:31:54|1.5167
06:31:55|1.5167
06:32:07|1.5168
06:32:07|1.516
06:32:08|1.5152
06:32:10|1.5166
06:32:10|1.5166
06:32:11|1.5166
06:32:13|1.5166
06:32:13|1.5166
06:32:14|1.5162
06:32:15|1.5162
06:32:16|1.5162
06:32:17|1.5166
06:32:19|1.5166
06:32:21|1.5171
06:32:23|1.5171
06:32:24|1.5171
06:32:25|1.5171
06:32:26|1.5171
06:32:27|1.5171
06:32:28|1.5171
06:32:29|1.5171
06:32:31|1.5171
06:32:32|1.5171
06:32:33|1.5154
06:32:33|1.5154
06:32:35|1.5154
06:32:36|1.5154
06:32:37|1.5154
06:32:38|1.5151
06:32:39|1.5151
06:32:41|1.514
06:32:42|1.5143
06:32:42|1.5144
06:32:43|1.5142
06:32:45|1.5136
06:32:46|1.5136
06:32:47|1.5136
06:32:48|1.5136
06:32:48|1.5136
06:32:49|1.5136
06:32:51|1.5136
06:32:52|1.5145
06:32:53|1.5145
06:32:54|1.5145
06:32:55|1.514
06:32:56|1.514
06:32:57|1.514
06:32:58|1.514
06:32:59|1.514
06:33:00|1.514
06:33:01|1.514
06:33:02|1.514
06:33:03|1.514
06:33:04|1.5147
06:33:05|1.5147
06:33:06|1.5147
06:33:07|1.5147
06:33:08|1.5147
06:33:09|1.516
06:33:10|1.5172
06:33:11|1.5155
06:33:12|1.5155
06:33:13|1.515
06:33:14|1.5151
06:33:15|1.5151
06:33:16|1.515
06:33:17|1.5154
06:33:18|1.5154
06:33:19|1.5154
06:33:21|1.5169
06:33:21|1.5162
06:33:22|1.5158
06:33:24|1.5153
06:33:25|1.5153
06:33:26|1.515
06:33:27|1.515
06:33:28|1.515
06:33:29|1.515
06:33:30|1.515
06:33:31|1.515
06:33:33|1.515
06:33:33|1.515
06:33:35|1.515
06:33:36|1.5147
06:33:36|1.5147
06:33:37|1.5157
06:33:39|1.5157
06:33:39|1.5157
06:33:41|1.5157
06:33:42|1.5157
06:33:43|1.5157
06:33:44|1.5157
06:33:45|1.5148
06:33:46|1.5154
06:33:47|1.5143
06:33:48|1.5143
06:33:49|1.5143
06:33:50|1.5143
06:33:51|1.5146
06:33:52|1.5143
06:33:53|1.5143
06:33:54|1.5143
06:33:55|1.5143
06:33:56|1.514
06:33:57|1.514
06:33:58|1.514
06:33:59|1.514
06:34:00|1.514
06:34:01|1.514
06:34:02|1.5147
06:34:03|1.5147
06:34:04|1.5147
06:34:05|1.5147
06:34:06|1.5147
06:34:07|1.5147
06:34:08|1.5147
06:34:09|1.517
06:34:10|1.5188
06:34:11|1.5185
06:34:12|1.5185
06:34:13|1.5185
06:34:15|1.5173
06:34:15|1.5173
06:34:16|1.5175
06:34:18|1.5174
06:34:19|1.5174
06:34:19|1.5174
06:34:21|1.5178
06:34:21|1.5186
06:34:23|1.5186
06:34:24|1.5186
06:34:25|1.5185
06:34:26|1.5185
06:34:27|1.5185
06:34:28|1.5185
06:34:29|1.5185
06:34:30|1.5185
06:34:32|1.5182
06:34:33|1.5175
06:34:33|1.5173
06:34:35|1.5173
06:34:36|1.5173
06:34:37|1.5173
06:34:38|1.517
06:34:38|1.517
06:34:40|1.5178
06:34:41|1.5176
06:34:42|1.5176
06:34:43|1.5176
06:34:44|1.5176
06:34:45|1.5176
06:34:45|1.5176
06:34:47|1.5176
06:34:48|1.5176
06:34:49|1.5176
06:34:50|1.5176
06:34:51|1.5176
06:34:51|1.5176
06:34:53|1.5176
06:34:53|1.5176
06:34:55|1.5184
06:34:55|1.5184
06:34:57|1.5187
06:34:58|1.5187
06:34:59|1.5187
06:34:59|1.5187
06:35:01|1.5189
06:35:02|1.5189
06:35:02|1.5185
06:35:04|1.5196
06:35:04|1.5202
06:35:05|1.5193
06:35:07|1.5193
06:35:07|1.5193
06:35:09|1.5193
06:35:10|1.5193
06:35:11|1.5199
06:35:12|1.5199
06:35:13|1.5199
06:35:14|1.5199
06:35:15|1.5199
06:35:16|1.5199
06:35:17|1.5199
06:35:18|1.5199
06:35:20|1.5214
06:35:20|1.5214
06:35:21|1.5207
06:35:23|1.5207
06:35:23|1.5207
06:35:25|1.5205
06:35:26|1.5211
06:35:27|1.5211
06:35:28|1.5211
06:35:29|1.5211
06:35:31|1.5211
06:35:31|1.5211
06:35:32|1.5211
06:35:33|1.5202
06:35:34|1.5202
06:35:36|1.52
06:35:37|1.52
06:35:38|1.52
06:35:39|1.52
06:35:40|1.52
06:35:40|1.52
06:35:42|1.5209
06:35:43|1.5208
06:35:44|1.5208
06:35:45|1.5208
06:35:45|1.5209
06:35:46|1.5209
06:35:48|1.5195
06:35:49|1.5195
06:35:50|1.5195
06:35:51|1.5195
06:35:51|1.5195
06:35:53|1.5195
06:35:54|1.5195
06:35:55|1.5187
06:35:56|1.5188
06:35:57|1.5188
06:35:59|1.5194
06:36:00|1.5194
06:36:00|1.5194
06:36:02|1.5194
06:36:02|1.5194
06:36:03|1.5194
06:36:04|1.5183
06:36:05|1.5183
06:36:06|1.5183
06:36:08|1.5183
06:36:08|1.5183
06:36:10|1.5183
06:36:10|1.5183
06:36:11|1.5183
06:36:12|1.5182
06:36:13|1.5183
06:36:14|1.5181
06:36:16|1.5179
06:36:16|1.5175
06:36:18|1.517
06:36:18|1.517
06:36:20|1.517
06:36:20|1.517
06:36:21|1.517
06:36:23|1.517
06:36:24|1.517
06:36:25|1.517
06:36:27|1.517
06:36:27|1.5172
06:36:28|1.5172
06:36:29|1.5148
06:36:30|1.5148
06:36:31|1.5147
06:36:33|1.5153
06:36:33|1.5153
06:36:34|1.5153
06:36:35|1.5153
06:36:37|1.5159
06:36:38|1.5151
06:36:39|1.5151
06:36:39|1.5151
06:36:41|1.5151
06:36:42|1.5151
06:36:43|1.5151
06:36:44|1.5151
06:36:45|1.5151
06:36:46|1.5151
06:36:47|1.5151
06:36:48|1.5151
06:36:49|1.5151
06:36:50|1.5151
06:36:51|1.5151
06:36:52|1.5151
06:36:53|1.5151
06:36:54|1.5151
06:36:55|1.5151
06:36:57|1.5151
06:36:57|1.5151
06:36:58|1.5151
06:36:59|1.5151
06:37:00|1.5151
06:37:01|1.5139
06:37:02|1.5139
06:37:03|1.5138
06:37:05|1.5138
06:37:05|1.5145
06:37:06|1.5145
06:37:07|1.5145
06:37:08|1.5145
06:37:09|1.5145
06:37:11|1.5145
06:37:12|1.5145
06:37:12|1.5145
06:37:13|1.5145
06:37:14|1.5145
06:37:15|1.5141
06:37:16|1.511
06:37:17|1.5111
06:37:18|1.5111
06:37:19|1.5112
06:37:21|1.5112
06:37:21|1.5112
06:37:22|1.5099
06:37:24|1.5102
06:37:25|1.5099
06:37:27|1.5099
06:37:27|1.5099
06:37:29|1.51
06:37:30|1.5094
06:37:30|1.5094
06:37:32|1.5096
06:37:33|1.5098
06:37:34|1.5089
06:37:35|1.5097
06:37:36|1.5097
06:37:38|1.5097
06:37:38|1.5097
06:37:39|1.5097
06:37:40|1.5097
06:37:41|1.5098
06:37:42|1.5098
06:37:43|1.5101
06:37:44|1.51
06:37:45|1.51
06:37:46|1.51
06:37:47|1.51
06:37:48|1.51
06:37:50|1.51
06:37:50|1.51
06:37:51|1.5097
06:37:52|1.5097
06:37:53|1.5107
06:37:54|1.5103
06:37:55|1.5103
06:37:56|1.5101
06:37:58|1.5097
06:37:58|1.5097
06:37:59|1.5097
06:38:01|1.5097
06:38:01|1.5097
06:38:02|1.5088
06:38:05|1.5087
06:38:05|1.5087
06:38:07|1.5087
06:38:07|1.5087
06:38:08|1.5103
06:38:09|1.5102
06:38:10|1.5114
06:38:11|1.5105
06:38:12|1.5105
06:38:13|1.5105
06:38:14|1.5105
06:38:15|1.5105
06:38:16|1.5107
06:38:18|1.5104
06:38:19|1.5104
06:38:19|1.5104
06:38:21|1.5101
06:38:21|1.5101
06:38:23|1.5101
06:38:24|1.5103
06:38:26|1.5097
06:38:27|1.5094
06:38:28|1.5097
06:38:28|1.5097
06:38:30|1.5087
06:38:30|1.5094
06:38:32|1.5094
06:38:33|1.5094
06:38:34|1.5094
06:38:35|1.5094
06:38:36|1.5094
06:38:37|1.5095
06:38:38|1.5089
06:38:39|1.5089
06:38:40|1.5089
06:38:41|1.51
06:38:42|1.51
06:38:43|1.51
06:38:44|1.51
06:38:45|1.5109
06:38:46|1.5106
06:38:47|1.5106
06:38:48|1.5106
06:38:49|1.5106
06:38:51|1.5101
06:38:51|1.5101
06:38:52|1.5101
06:38:53|1.5091
06:38:55|1.51
06:38:56|1.51
06:38:56|1.51
06:38:57|1.51
06:38:58|1.5092
06:38:59|1.5092
06:39:00|1.5099
06:39:02|1.5099
06:39:02|1.5094
06:39:04|1.5094
06:39:04|1.5094
06:39:05|1.5106
06:39:06|1.5106
06:39:08|1.5106
06:39:08|1.5106
06:39:10|1.5106
06:39:10|1.5106
06:39:12|1.5131
06:39:13|1.5131
06:39:13|1.5131
06:39:15|1.5131
06:39:15|1.5131
06:39:16|1.5131
06:39:17|1.5131
06:39:18|1.5131
06:39:20|1.5123
06:39:20|1.5125
06:39:21|1.5125
06:39:23|1.5125
06:39:24|1.5125
06:39:24|1.5125
06:39:25|1.5125
06:39:27|1.5128
06:39:28|1.5128
06:39:29|1.512
06:39:30|1.512
06:39:31|1.512
06:39:32|1.512
06:39:33|1.512
06:39:34|1.512
06:39:35|1.5119
06:39:36|1.5119
06:39:37|1.5119
06:39:38|1.5119
06:39:39|1.5122
06:39:40|1.5122
06:39:41|1.5122
06:39:42|1.5122
06:39:43|1.5122
06:39:44|1.5127
06:39:45|1.5127
06:39:46|1.5137
06:39:47|1.5137
06:39:48|1.5137
06:39:49|1.5133
06:39:50|1.5133
06:39:52|1.5133
06:39:52|1.5133
06:39:53|1.5133
06:39:54|1.5133
06:39:55|1.5133
06:39:56|1.5133
06:39:58|1.5133
06:39:58|1.5136
06:40:00|1.5132
06:40:01|1.5132
06:40:02|1.5135
06:40:02|1.5129
06:40:03|1.5133
06:40:05|1.5133
06:40:05|1.5133
06:40:07|1.5138
06:40:08|1.5137
06:40:09|1.5137
06:40:10|1.5137
06:40:11|1.5137
06:40:12|1.5137
06:40:13|1.5137
06:40:14|1.5137
06:40:14|1.5137
06:40:16|1.5137
06:40:17|1.5137
06:40:18|1.5137
06:40:19|1.5137
06:40:20|1.5137
06:40:21|1.5158
06:40:23|1.5153
06:40:24|1.5153
06:40:25|1.5141
06:40:26|1.512
06:40:28|1.512
06:40:30|1.5117
06:40:31|1.5119
06:40:31|1.5119
06:40:33|1.5126
06:40:34|1.5126
06:40:35|1.5121
06:40:36|1.5117
06:40:36|1.5115
06:40:37|1.5115
06:40:39|1.5106
06:40:40|1.51
06:40:41|1.5112
06:40:42|1.5112
06:40:43|1.5116
06:40:44|1.5116
06:40:45|1.5116
06:40:46|1.5116
06:40:47|1.5116
06:40:48|1.5124
06:40:50|1.5111
06:40:50|1.5111
06:40:51|1.5116
06:40:53|1.5116
06:40:53|1.5116
06:40:55|1.5116
06:40:55|1.5116
06:40:56|1.5123
06:40:57|1.5117
06:40:58|1.5117
06:41:00|1.5117
06:41:00|1.5117
06:41:02|1.5117
06:41:03|1.5117
06:41:04|1.512
06:41:05|1.512
06:41:06|1.5124
06:41:07|1.5129
06:41:07|1.5129
06:41:09|1.5129
06:41:11|1.5129
06:41:11|1.5139
06:41:12|1.5139
06:41:13|1.5139
06:41:14|1.5139
06:41:15|1.5139
06:41:16|1.5139
06:41:18|1.5139
06:41:18|1.5139
06:41:20|1.5139
06:41:20|1.5139
06:41:22|1.5139
06:41:22|1.5139
06:41:24|1.5148
06:41:24|1.5141
06:41:25|1.514
06:41:26|1.514
06:41:28|1.514
06:41:30|1.5152
06:41:30|1.5143
06:41:32|1.5143
06:41:32|1.5143
06:41:34|1.5143
06:41:35|1.5136
06:41:36|1.5136
06:41:36|1.5136
06:41:38|1.5136
06:41:39|1.5136
06:41:40|1.5141
06:41:40|1.5141
06:41:42|1.5141
06:41:42|1.5141
06:41:44|1.5132
06:41:45|1.5132
06:41:45|1.5139
06:41:47|1.5136
06:41:48|1.5136
06:41:49|1.5138
06:41:50|1.5138
06:41:51|1.5138
06:41:52|1.5138
06:41:53|1.5138
06:41:54|1.5145
06:41:55|1.5144
06:41:56|1.515
06:41:58|1.515
06:41:58|1.515
06:41:59|1.515
06:42:01|1.515
06:42:02|1.5147
06:42:02|1.5147
06:42:04|1.5147
06:42:04|1.5147
06:42:06|1.5146
06:42:06|1.5146
06:42:07|1.5146
06:42:09|1.5146
06:42:09|1.514
06:42:10|1.514
06:42:11|1.514
06:42:12|1.5135
06:42:13|1.5135
06:42:14|1.5135
06:42:16|1.5135
06:42:17|1.5127
06:42:17|1.5127
06:42:18|1.5134
06:42:20|1.5134
06:42:20|1.5134
06:42:21|1.5134
06:42:22|1.5134
06:42:23|1.5134
06:42:24|1.5134
06:42:25|1.5134
06:42:27|1.5127
06:42:27|1.5127
06:42:29|1.5127
06:42:30|1.5127
06:42:31|1.5127
06:42:32|1.5127
06:42:33|1.5127
06:42:34|1.5122
06:42:36|1.5122
06:42:36|1.5121
06:42:37|1.5182
06:42:39|1.5182
06:42:39|1.5182
06:42:40|1.5182
06:42:42|1.5182
06:42:42|1.5178
06:42:43|1.5182
06:42:45|1.519
06:42:45|1.5196
06:42:46|1.5199
06:42:48|1.5197
06:42:48|1.5197
06:42:50|1.5196
06:42:50|1.5183
06:42:51|1.5177
06:42:52|1.5186
06:42:53|1.5186
06:42:54|1.5186
06:42:55|1.5186
06:42:57|1.5186
06:42:57|1.5186
06:42:58|1.5186
06:42:59|1.5183
06:43:01|1.5169
06:43:01|1.5169
06:43:03|1.5169
06:43:03|1.5169
06:43:05|1.5169
06:43:05|1.5169
06:43:06|1.5173
06:43:07|1.5173
06:43:09|1.5173
06:43:09|1.5173
06:43:10|1.5181
06:43:12|1.5181
06:43:12|1.5181
06:43:14|1.5181
06:43:14|1.5181
06:43:15|1.5181
06:43:16|1.5181
06:43:17|1.5181
06:43:19|1.5169
06:43:19|1.5181
06:43:20|1.5181
06:43:21|1.5181
06:43:23|1.5181
06:43:23|1.5181
06:43:25|1.5181
06:43:25|1.5181
06:43:27|1.5181
06:43:28|1.5181
06:43:29|1.518
06:43:30|1.5183
06:43:31|1.5183
06:43:32|1.5169
06:43:33|1.5169
06:43:34|1.5169
06:43:35|1.5169
06:43:36|1.5169
06:43:37|1.5169
06:43:38|1.5169
06:43:39|1.5179
06:43:41|1.5179
06:43:42|1.5179
06:43:43|1.5179
06:43:43|1.5179
06:43:45|1.5179
06:43:46|1.5179
06:43:46|1.5179
06:43:47|1.5169
06:43:49|1.5169
06:43:50|1.5169
06:43:51|1.5169
06:43:52|1.5176
06:43:53|1.5176
06:43:54|1.5169
06:43:55|1.5169
06:43:56|1.5169
06:43:58|1.5169
06:43:59|1.5169
06:43:59|1.5169
06:44:01|1.5169
06:44:01|1.5169
06:44:02|1.5169
06:44:04|1.5169
06:44:05|1.5174
06:44:05|1.5174
06:44:06|1.5174
06:44:07|1.5174
06:44:09|1.5174
06:44:10|1.5174
06:44:11|1.5169
06:44:12|1.5163
06:44:13|1.5163
06:44:14|1.5163
06:44:15|1.5163
06:44:16|1.5163
06:44:17|1.5164
06:44:18|1.5172
06:44:19|1.5184
06:44:20|1.5184
06:44:21|1.5184
06:44:22|1.5184
06:44:23|1.5184
06:44:24|1.5184
06:44:26|1.5184
06:44:26|1.5184
06:44:27|1.5186
06:44:29|1.5179
06:44:29|1.5179
06:44:30|1.5179
06:44:32|1.5179
06:44:33|1.5179
06:44:34|1.5179
06:44:35|1.5179
06:44:35|1.5179
06:44:37|1.5179
06:44:38|1.525
06:44:40|1.5262
06:44:40|1.5234
06:44:41|1.5233
06:44:42|1.5232
06:44:44|1.5238
06:44:45|1.5247
06:44:45|1.5242
06:44:47|1.5242
06:44:48|1.5219
06:44:49|1.5218
06:44:50|1.5218
06:44:51|1.5218
06:44:52|1.5211
06:44:53|1.5218
06:44:54|1.5218
06:44:56|1.5218
06:44:56|1.5218
06:44:57|1.5218
06:44:58|1.5218
06:45:00|1.5218
06:45:00|1.5218
06:45:01|1.523
06:45:02|1.5234
06:45:03|1.5191
06:45:04|1.5177
06:45:05|1.5177
06:45:06|1.5198
06:45:07|1.5204
06:45:08|1.5204
06:45:09|1.5178
06:45:10|1.5167
06:45:11|1.5154
06:45:12|1.515
06:45:13|1.515
06:45:14|1.515
06:45:15|1.5161
06:45:16|1.5161
06:45:17|1.5161
06:45:18|1.5161
06:45:19|1.5161
06:45:20|1.5161
06:45:21|1.5158
06:45:22|1.5158
06:45:23|1.5158
06:45:24|1.5158
06:45:25|1.5165
06:45:27|1.5166
06:45:27|1.5166
06:45:29|1.5178
06:45:30|1.518
06:45:30|1.5184
06:45:32|1.519
06:45:33|1.519
06:45:34|1.519
06:45:35|1.519
06:45:36|1.5182
06:45:38|1.5188
06:45:39|1.5188
06:45:40|1.5188
06:45:41|1.5197
06:45:42|1.5197
06:45:42|1.5197
06:45:44|1.5202
06:45:44|1.5202
06:45:45|1.5196
06:45:47|1.5196
06:45:47|1.5196
06:45:49|1.5196
06:45:51|1.5216
06:45:51|1.5216
06:45:52|1.5199
06:45:53|1.5205
06:45:55|1.5205
06:45:55|1.5205
06:45:57|1.5205
06:45:58|1.5205
06:45:59|1.5205
06:46:00|1.5205
06:46:00|1.5205
06:46:01|1.5205
06:46:02|1.5215
06:46:04|1.5215
06:46:04|1.5215
06:46:05|1.5215
06:46:06|1.5198
06:46:08|1.5193
06:46:09|1.5192
06:46:09|1.5198
06:46:10|1.5198
06:46:12|1.5198
06:46:12|1.5185
06:46:14|1.5179
06:46:14|1.5185
06:46:15|1.519
06:46:17|1.519
06:46:18|1.5195
06:46:18|1.5195
06:46:20|1.5195
06:46:20|1.5195
06:46:22|1.5195
06:46:23|1.5195
06:46:24|1.5195
06:46:25|1.5182
06:46:26|1.5186
06:46:27|1.5186
06:46:28|1.5195
06:46:29|1.5192
06:46:30|1.5193
06:46:31|1.5194
06:46:32|1.5194
06:46:33|1.5194
06:46:35|1.5194
06:46:36|1.5194
06:46:36|1.5194
06:46:37|1.5194
06:46:38|1.5194
06:46:39|1.5194
06:46:41|1.5194
06:46:42|1.5195
06:46:43|1.5197
06:46:43|1.5197
06:46:45|1.5197
06:46:45|1.5188
06:46:46|1.5188
06:46:47|1.5188
06:46:48|1.5188
06:46:50|1.5188
06:46:50|1.5192
06:46:52|1.5192
06:46:52|1.5192
06:46:53|1.5192
06:46:55|1.5192
06:46:56|1.5192
06:46:57|1.5192
06:46:57|1.5192
06:46:59|1.5192
06:46:59|1.5192
06:47:01|1.5195
06:47:02|1.5195
06:47:03|1.5195
06:47:04|1.5195
06:47:05|1.5195
06:47:06|1.5178
06:47:08|1.5178
06:47:09|1.5165
06:47:09|1.5165
06:47:10|1.5165
06:47:12|1.516
06:47:13|1.516
06:47:13|1.516
06:47:14|1.516
06:47:15|1.516
06:47:16|1.516
06:47:17|1.516
06:47:27|1.5183
06:47:27|1.5183
06:47:28|1.5183
06:47:30|1.5182
06:47:31|1.5182
06:47:32|1.5182
06:47:33|1.5182
06:47:34|1.5181
06:47:34|1.5175
06:47:36|1.5175
06:47:38|1.5175
06:47:39|1.5175
06:47:39|1.5175
06:47:41|1.5175
06:47:41|1.5147
06:47:42|1.5132
06:47:43|1.5129
06:47:50|1.5133
06:47:50|1.5133
06:47:53|1.5133
06:47:53|1.5133
06:47:54|1.5133
06:47:56|1.5136
06:47:57|1.5136
06:47:57|1.5136
06:47:59|1.5136
06:47:59|1.5133
06:48:01|1.5133
06:48:02|1.5133
06:48:03|1.5133
06:48:03|1.5133
06:48:04|1.5133
06:48:06|1.5133
06:48:06|1.5133
06:48:08|1.515
06:48:08|1.5142
06:48:09|1.5142
06:48:11|1.5142
06:48:11|1.5142
06:48:12|1.5142
06:48:13|1.5142
06:48:15|1.5142
06:48:16|1.5148
06:48:17|1.5148
06:48:17|1.5148
06:48:18|1.5148
06:48:19|1.5148
06:48:21|1.5148
06:48:21|1.5148
06:48:22|1.5148
06:48:23|1.5148
06:48:24|1.5148
06:48:26|1.5163
06:48:26|1.5172
06:48:28|1.5171
06:48:28|1.5165
06:48:29|1.5165
06:48:30|1.5168
06:48:31|1.5168
06:48:32|1.5168
06:48:33|1.5168
06:48:35|1.5168
06:48:37|1.5168
06:48:38|1.5168
06:48:39|1.5168
06:48:40|1.5168
06:48:41|1.5168
06:48:42|1.5168
06:48:43|1.5168
06:48:44|1.517
06:48:45|1.5179
06:48:46|1.5179
06:48:48|1.522
06:48:49|1.523
06:48:50|1.5224
06:48:51|1.5218
06:48:52|1.5219
06:48:53|1.5213
06:48:54|1.5213
06:48:54|1.5213
06:48:56|1.5213
06:48:57|1.5213
06:48:58|1.5213
06:48:59|1.5213
06:49:00|1.5213
06:49:01|1.5222
06:49:02|1.5222
06:49:04|1.5228
06:49:05|1.5231
06:49:05|1.5231
06:49:07|1.5231
06:49:08|1.5239
06:49:08|1.5243
06:49:09|1.5243
06:49:11|1.5236
06:49:11|1.5238
06:49:12|1.5238
06:49:13|1.5238
06:49:15|1.5238
06:49:16|1.5238
06:49:16|1.5228
06:49:17|1.5241
06:49:18|1.5241
06:49:20|1.5247
06:49:21|1.5247
06:49:22|1.5253
06:49:23|1.5253
06:49:24|1.5249
06:49:24|1.5249
06:49:26|1.5249
06:49:26|1.5249
06:49:28|1.5249
06:49:29|1.5249
06:49:29|1.5247
06:49:31|1.5247
06:49:32|1.5247
06:49:33|1.5247
06:49:34|1.525
06:49:34|1.525
06:49:37|1.5266
06:49:38|1.5266
06:49:38|1.5266
06:49:40|1.5272
06:49:41|1.5276
06:49:42|1.5276
06:49:43|1.5276
06:49:44|1.5276
06:49:45|1.5276
06:49:46|1.5276
06:49:48|1.5276
06:49:48|1.5276
06:49:50|1.5276
06:49:51|1.5276
06:49:52|1.5276
06:49:53|1.5271
06:49:53|1.5279
06:49:54|1.529
06:49:56|1.5324
06:49:56|1.5318
06:49:58|1.5322
06:49:59|1.5315
06:50:00|1.532
06:50:01|1.532
06:50:02|1.532
06:50:03|1.532
06:50:04|1.532
06:50:05|1.532
06:50:06|1.532
06:50:07|1.5337
06:50:08|1.5332
06:50:09|1.5315
06:50:10|1.5321
06:50:11|1.5315
06:50:12|1.5315
06:50:13|1.5315
06:50:14|1.5315
06:50:15|1.5315
06:50:16|1.5311
06:50:17|1.5312
06:50:18|1.5305
06:50:19|1.5305
06:50:20|1.5305
06:50:21|1.5305
06:50:22|1.5305
06:50:23|1.5305
06:50:24|1.5305
06:50:25|1.5305
06:50:26|1.5297
06:50:27|1.5297
06:50:29|1.528
06:50:30|1.528
06:50:30|1.528
06:50:31|1.528
06:50:32|1.528
06:50:33|1.528
06:50:35|1.5283
06:50:35|1.5255
06:50:37|1.5252
06:50:38|1.5248
06:50:40|1.5264
06:50:40|1.5264
06:50:42|1.5264
06:50:43|1.5264
06:50:44|1.5264
06:50:45|1.5264
06:50:46|1.5264
06:50:47|1.5264
06:50:48|1.5264
06:50:49|1.5264
06:50:51|1.5278
06:50:52|1.5284
06:50:53|1.527
06:50:53|1.5273
06:50:54|1.5273
06:50:56|1.5274
06:50:56|1.5274
06:50:57|1.5282
06:50:59|1.5282
06:50:59|1.5282
06:51:00|1.5282
06:51:01|1.5282
06:51:03|1.5282
06:51:03|1.5277
06:51:05|1.528
06:51:05|1.5276
06:51:07|1.5276
06:51:08|1.5276
06:51:09|1.5266
06:51:09|1.5266
06:51:11|1.5267
06:51:11|1.5267
06:51:13|1.5267
06:51:13|1.5263
06:51:15|1.5262
06:51:15|1.5262
06:51:17|1.5262
06:51:17|1.5262
06:51:19|1.5262
06:51:19|1.5262
06:51:21|1.5262
06:51:22|1.5262
06:51:23|1.5286
06:51:24|1.5286
06:51:25|1.5286
06:51:26|1.5286
06:51:27|1.5286
06:51:28|1.5271
06:51:29|1.5271
06:51:30|1.5271
06:51:31|1.5271
06:51:32|1.527
06:51:33|1.5263
06:51:34|1.5263
06:51:35|1.5263
06:51:36|1.5261
06:51:37|1.5261
06:51:39|1.5267
06:51:41|1.5267
06:51:42|1.5261
06:51:43|1.5261
06:51:43|1.5261
06:51:44|1.5261
06:51:46|1.5261
06:51:46|1.5261
06:51:47|1.5261
06:51:49|1.526
06:51:50|1.526
06:51:51|1.5267
06:51:52|1.5267
06:51:53|1.5267
06:51:54|1.5267
06:51:55|1.5267
06:51:56|1.5267
06:51:57|1.526
06:51:58|1.526
06:51:59|1.526
06:52:04|1.5255
06:52:05|1.5255
06:52:06|1.5229
06:52:07|1.5229
06:52:08|1.5229
06:52:09|1.5229
06:52:10|1.5229
06:52:11|1.5238
06:52:12|1.5238
06:52:13|1.5238
06:52:14|1.5238
06:52:15|1.524
06:52:16|1.5234
06:52:17|1.5234
06:52:18|1.5234
06:52:19|1.5231
06:52:21|1.5238
06:52:21|1.5241
06:52:22|1.5232
06:52:23|1.5232
06:52:24|1.5234
06:52:25|1.5234
06:52:27|1.5234
06:52:27|1.5234
06:52:29|1.5234
06:52:29|1.5234
06:52:30|1.5234
06:52:31|1.5234
06:52:33|1.5249
06:52:33|1.5249
06:52:34|1.5249
06:52:35|1.5249
06:52:37|1.5249
06:52:38|1.5249
06:52:39|1.5317
06:52:40|1.5348
06:52:41|1.5356
06:52:43|1.5353
06:52:44|1.5345
06:52:45|1.5351
06:52:46|1.5352
06:52:47|1.5352
06:52:48|1.5346
06:52:49|1.5346
06:52:50|1.5346
06:52:51|1.5346
06:52:52|1.5346
06:52:53|1.5346
06:52:55|1.535
06:52:56|1.535
06:52:57|1.535
06:52:58|1.5351
06:52:59|1.5351
06:53:00|1.534
06:53:01|1.534
06:53:02|1.5347
06:53:03|1.5324
06:53:04|1.5324
06:53:06|1.5324
06:53:06|1.5324
06:53:08|1.5324
06:53:09|1.5341
06:53:09|1.5341
06:53:10|1.5341
06:53:12|1.5418
06:53:12|1.5436
06:53:14|1.5437
06:53:15|1.5431
06:53:15|1.5441
06:53:17|1.5442
06:53:18|1.5444
06:53:19|1.5466
06:53:19|1.5466
06:53:21|1.5451
06:53:22|1.5453
06:53:23|1.5448
06:53:23|1.5475
06:53:25|1.5475
06:53:25|1.5475
06:53:27|1.5449
06:53:28|1.5449
06:53:29|1.5449
06:53:30|1.5451
06:53:31|1.5448
06:53:32|1.5444
06:53:33|1.5449
06:53:34|1.543
06:53:35|1.5437
06:53:36|1.5437
06:53:37|1.5441
06:53:38|1.5441
06:53:39|1.5445
06:53:40|1.545
06:53:41|1.5453
06:53:42|1.5453
06:53:44|1.5451
06:53:45|1.545
06:53:46|1.545
06:53:46|1.5464
06:53:48|1.5464
06:53:49|1.546
06:53:50|1.546
06:53:50|1.546
06:53:52|1.5457
06:53:53|1.5457
06:53:53|1.5442
06:53:55|1.5442
06:53:56|1.5442
06:53:57|1.5442
06:53:59|1.5442
06:53:59|1.5442
06:54:00|1.5442
06:54:02|1.5442
06:54:03|1.5442
06:54:03|1.5451
06:54:05|1.5455
06:54:05|1.5459
06:54:06|1.5459
06:54:07|1.5456
06:54:08|1.5458
06:54:09|1.5436
06:54:10|1.5418
06:54:12|1.5421
06:54:12|1.5421
06:54:13|1.5422
06:54:15|1.5422
06:54:16|1.5422
06:54:17|1.5422
06:54:17|1.5422
06:54:18|1.544
06:54:19|1.545
06:54:20|1.5453
06:54:21|1.5462
06:54:22|1.5462
06:54:23|1.546
06:54:25|1.545
06:54:25|1.546
06:54:26|1.546
06:54:27|1.5469
06:54:29|1.5469
06:54:29|1.5462
06:54:31|1.5462
06:54:31|1.547
06:54:33|1.5464
06:54:33|1.5464
06:54:34|1.5464
06:54:35|1.5464
06:54:37|1.5464
06:54:38|1.5464
06:54:39|1.5464
06:54:40|1.5464
06:54:42|1.5464
06:54:44|1.5464
06:54:45|1.5464
06:54:45|1.547
06:54:47|1.5479
06:54:48|1.5479
06:54:48|1.5479
06:54:50|1.5479
06:54:51|1.5473
06:54:52|1.5466
06:54:54|1.5475
06:54:54|1.5466
06:54:56|1.5482
06:54:57|1.5474
06:54:57|1.5474
06:54:58|1.548
06:55:00|1.5483
06:55:01|1.5483
06:55:02|1.5483
06:55:02|1.5485
06:55:03|1.5478
06:55:04|1.5426
06:55:06|1.5421
06:55:07|1.5417
06:55:08|1.541
06:55:09|1.541
06:55:09|1.5447
06:55:11|1.5466
06:55:11|1.547
06:55:12|1.5481
06:55:13|1.5489
06:55:14|1.5486
06:55:16|1.5486
06:55:17|1.5486
06:55:17|1.5486
06:55:19|1.5483
06:55:19|1.548
06:55:20|1.548
06:55:21|1.548
06:55:23|1.548
06:55:24|1.548
06:55:24|1.5481
06:55:26|1.5481
06:55:27|1.5481
06:55:27|1.5481
06:55:28|1.5476
06:55:30|1.5476
06:55:30|1.5462
06:55:31|1.5461
06:55:33|1.5453
06:55:34|1.5449
06:55:35|1.5449
06:55:36|1.5449
06:55:37|1.5449
06:55:38|1.5445
06:55:40|1.5442
06:55:40|1.5439
06:55:42|1.5447
06:55:42|1.5447
06:55:44|1.5447
06:55:45|1.5447
06:55:46|1.5443
06:55:47|1.5443
06:55:48|1.5443
06:55:49|1.5451
06:55:51|1.5451
06:55:52|1.5451
06:55:53|1.5451
06:55:54|1.5441
06:55:55|1.544
06:55:56|1.544
06:55:58|1.5445
06:55:59|1.5445
06:55:59|1.5445
06:56:01|1.5442
06:56:02|1.5442
06:56:02|1.5436
06:56:03|1.5442
06:56:04|1.5442
06:56:05|1.5442
06:56:07|1.5434
06:56:07|1.5434
06:56:09|1.5438
06:56:10|1.5438
06:56:11|1.5433
06:56:11|1.5433
06:56:12|1.5449
06:56:14|1.5449
06:56:14|1.5449
06:56:15|1.5441
06:56:16|1.5432
06:56:17|1.5432
06:56:18|1.5445
06:56:19|1.5454
06:56:21|1.5454
06:56:22|1.5454
06:56:22|1.5431
06:56:24|1.5431
06:56:25|1.5431
06:56:26|1.5431
06:56:27|1.5431
06:56:28|1.5446
06:56:29|1.5446
06:56:30|1.545
06:56:31|1.5443
06:56:32|1.5443
06:56:33|1.5443
06:56:34|1.5443
06:56:35|1.5438
06:56:36|1.5438
06:56:37|1.5438
06:56:38|1.5438
06:56:39|1.5445
06:56:40|1.545
06:56:41|1.545
06:56:42|1.5441
06:56:43|1.5441
06:56:44|1.5441
06:56:46|1.5444
06:56:47|1.5444
06:56:48|1.5444
06:56:49|1.5439
06:56:50|1.5439
06:56:51|1.5439
06:56:52|1.5439
06:56:53|1.5446
06:56:54|1.5446
06:56:55|1.5444
06:56:56|1.5444
06:56:57|1.5463
06:56:58|1.5465
06:56:59|1.5465
06:57:00|1.5465
06:57:01|1.5464
06:57:03|1.5461
06:57:04|1.5461
06:57:05|1.5461
06:57:06|1.5461
06:57:06|1.5461
06:57:07|1.5461
06:57:09|1.5468
06:57:09|1.5471
06:57:11|1.5471
06:57:12|1.5471
06:57:12|1.545
06:57:14|1.545
06:57:15|1.545
06:57:15|1.545
06:57:17|1.5454
06:57:18|1.5454
06:57:19|1.5446
06:57:20|1.5446
06:57:21|1.5446
06:57:22|1.5446
06:57:23|1.5446
06:57:24|1.5446
06:57:25|1.5446
06:57:26|1.5446
06:57:26|1.5446
06:57:28|1.5449
06:57:29|1.5449
06:57:30|1.5446
06:57:31|1.5446
06:57:32|1.5446
06:57:33|1.5446
06:57:34|1.5446
06:57:35|1.5446
06:57:36|1.5446
06:57:37|1.5446
06:57:38|1.5453
06:57:39|1.5453
06:57:40|1.5453
06:57:41|1.5445
06:57:42|1.5444
06:57:43|1.5449
06:57:45|1.5449
06:57:47|1.5449
06:57:47|1.5449
06:57:48|1.5449
06:57:50|1.5446
06:57:50|1.5446
06:57:52|1.5446
06:57:52|1.5446
06:57:53|1.5446
06:57:54|1.5446
06:57:56|1.5446
06:57:57|1.5446
06:57:58|1.5446
06:57:59|1.5446
06:58:00|1.5446
06:58:01|1.5446
06:58:02|1.544
06:58:03|1.544
06:58:05|1.544
06:58:05|1.544
06:58:06|1.5439
06:58:08|1.5423
06:58:09|1.5423
06:58:10|1.5432
06:58:10|1.545
06:58:11|1.546
06:58:12|1.5476
06:58:13|1.5465
06:58:15|1.5467
06:58:16|1.5467
06:58:16|1.5467
06:58:17|1.5463
06:58:19|1.545
06:58:19|1.545
06:58:21|1.545
06:58:21|1.545
06:58:22|1.545
06:58:23|1.545
06:58:24|1.545
06:58:26|1.545
06:58:27|1.5458
06:58:28|1.5455
06:58:29|1.5455
06:58:30|1.5455
06:58:31|1.5455
06:58:33|1.5448
06:58:33|1.5448
06:58:35|1.5448
06:58:35|1.5444
06:58:37|1.5444
06:58:37|1.5444
06:58:39|1.545
06:58:40|1.545
06:58:40|1.545
06:58:41|1.545
06:58:42|1.545
06:58:43|1.5448
06:58:45|1.5449
06:58:47|1.5449
06:58:48|1.5449
06:58:49|1.5453
06:58:51|1.5453
06:58:52|1.5458
06:58:53|1.5458
06:58:53|1.5443
06:58:55|1.5443
06:58:56|1.5443
06:58:57|1.5443
06:58:58|1.5456
06:58:59|1.5456
06:59:00|1.5451
06:59:02|1.5449
06:59:03|1.5449
06:59:03|1.5441
06:59:05|1.5441
06:59:06|1.5437
06:59:06|1.545
06:59:08|1.545
06:59:09|1.545
06:59:10|1.5447
06:59:10|1.5447
06:59:11|1.5447
06:59:13|1.5449
06:59:14|1.5449
06:59:14|1.5451
06:59:15|1.547
06:59:16|1.547
06:59:18|1.547
06:59:18|1.5459
06:59:20|1.5459
06:59:20|1.5459
06:59:22|1.5459
06:59:23|1.5459
06:59:24|1.5459
06:59:25|1.5459
06:59:26|1.5459
06:59:27|1.5459
06:59:28|1.5459
06:59:29|1.5463
06:59:30|1.5463
06:59:31|1.5463
06:59:32|1.5463
06:59:33|1.5463
06:59:34|1.547
06:59:36|1.547
06:59:36|1.547
06:59:37|1.547
06:59:39|1.547
06:59:39|1.5465
06:59:40|1.5465
06:59:42|1.5465
06:59:42|1.5469
06:59:43|1.5469
06:59:45|1.5459
06:59:46|1.5459
06:59:48|1.5459
06:59:48|1.5459
06:59:50|1.5459
06:59:52|1.5459
06:59:53|1.5459
06:59:54|1.5465
06:59:55|1.5465
06:59:56|1.5465
06:59:57|1.5465
06:59:58|1.5465
06:59:59|1.5465
07:00:00|1.5502
07:00:01|1.5502
07:00:02|1.5502
07:00:04|1.5487
07:00:04|1.5493
07:00:05|1.5496
07:00:07|1.549
07:00:07|1.5501
07:00:08|1.5501
07:00:09|1.5515
07:00:11|1.5529
07:00:11|1.5527
07:00:13|1.5511
07:00:14|1.5511
07:00:14|1.5505
07:00:15|1.5505
07:00:16|1.5506
07:00:17|1.5506
07:00:18|1.5508
07:00:19|1.5506
07:00:20|1.5496
07:00:22|1.5496
07:00:22|1.5496
07:00:23|1.5496
07:00:24|1.5505
07:00:25|1.5504
07:00:26|1.5504
07:00:28|1.5511
07:00:29|1.55
07:00:29|1.5499
07:00:30|1.5503
07:00:31|1.5503
07:00:32|1.5496
07:00:33|1.5496
07:00:34|1.5496
07:00:35|1.5496
07:00:36|1.5496
07:00:38|1.551
07:00:39|1.551
07:00:40|1.551
07:00:41|1.5531
07:00:42|1.5538
07:00:43|1.5539
07:00:44|1.5539
07:00:45|1.5539
07:00:46|1.5539
07:00:47|1.5539
07:00:49|1.5527
07:00:49|1.5555
07:00:51|1.554
07:00:52|1.554
07:00:53|1.5547
07:00:54|1.5546
07:00:55|1.5546
07:00:56|1.5543
07:00:57|1.5548
07:00:58|1.556
07:00:59|1.5552
07:01:00|1.5559
07:01:01|1.5559
07:01:02|1.554
07:01:03|1.5553
07:01:04|1.5553
07:01:05|1.5553
07:01:06|1.5554
07:01:07|1.5564
07:01:08|1.5567
07:01:09|1.554
07:01:10|1.5523
07:01:11|1.5515
07:01:12|1.5547
07:01:13|1.5547
07:01:14|1.556
07:01:15|1.556
07:01:16|1.5562
07:01:17|1.5568
07:01:18|1.5599
07:01:19|1.5599
07:01:20|1.5599
07:01:21|1.5605
07:01:22|1.5596
07:01:23|1.5596
07:01:24|1.5596
07:01:25|1.566
07:01:26|1.5643
07:01:28|1.5657
07:01:28|1.5647
07:01:29|1.5695
07:01:30|1.5697
07:01:31|1.5697
07:01:32|1.5697
07:01:34|1.5712
07:01:34|1.5725
07:01:35|1.5725
07:01:36|1.5703
07:01:37|1.5672
07:01:38|1.5675
07:01:39|1.5664
07:01:40|1.5664
07:01:42|1.5651
07:01:42|1.5643
07:01:43|1.5639
07:01:44|1.5641
07:01:45|1.5652
07:01:46|1.5651
07:01:47|1.5647
07:01:49|1.5647
07:01:51|1.5684
07:01:51|1.5676
07:01:52|1.5687
07:01:54|1.5688
07:01:55|1.569
07:01:56|1.5701
07:01:57|1.5701
07:01:58|1.5718
07:01:59|1.5729
07:01:59|1.5733
07:02:01|1.5733
07:02:02|1.5728
07:02:02|1.5719
07:02:04|1.5715
07:02:05|1.5735
07:02:06|1.5735
07:02:07|1.5713
07:02:08|1.572
07:02:09|1.5696
07:02:10|1.5667
07:02:11|1.5669
07:02:12|1.566
07:02:13|1.5663
07:02:14|1.5663
07:02:15|1.5674
07:02:16|1.5674
07:02:17|1.566
07:02:18|1.566
07:02:19|1.5661
07:02:20|1.5647
07:02:21|1.5644
07:02:22|1.5644
07:02:24|1.564
07:02:24|1.564
07:02:25|1.5634
07:02:27|1.5619
07:02:27|1.5622
07:02:28|1.5612
07:02:29|1.5615
07:02:30|1.5611
07:02:32|1.5611
07:02:32|1.5611
07:02:33|1.5611
07:02:34|1.561
07:02:35|1.561
07:02:36|1.561
07:02:37|1.561
07:02:38|1.5602
07:02:40|1.5607
07:02:40|1.5607
07:02:41|1.5614
07:02:42|1.5615
07:02:43|1.5611
07:02:44|1.5611
07:02:46|1.5611
07:02:46|1.5611
07:02:47|1.5611
07:02:48|1.5617
07:02:50|1.5639
07:02:51|1.565
07:02:53|1.565
07:02:54|1.565
07:02:54|1.5653
07:02:56|1.5639
07:02:57|1.5626
07:02:58|1.5618
07:02:59|1.5616
07:02:59|1.5629
07:03:00|1.5619
07:03:02|1.5619
07:03:03|1.5611
07:03:04|1.561
07:03:05|1.5592
07:03:06|1.5581
07:03:07|1.5568
07:03:08|1.5568
07:03:09|1.5512
07:03:10|1.5505
07:03:11|1.5514
07:03:12|1.5521
07:03:13|1.5507
07:03:14|1.5513
07:03:15|1.5516
07:03:16|1.5505
07:03:17|1.5499
07:03:18|1.5497
07:03:19|1.5496
07:03:20|1.5504
07:03:21|1.5504
07:03:22|1.5504
07:03:24|1.5484
07:03:24|1.5485
07:03:26|1.5471
07:03:26|1.5464
07:03:27|1.5464
07:03:29|1.5458
07:03:29|1.5431
07:03:30|1.5397
07:03:32|1.5417
07:03:33|1.542
07:03:33|1.5434
07:03:35|1.5434
07:03:35|1.5432
07:03:36|1.5433
07:03:37|1.5434
07:03:39|1.5452
07:03:39|1.5452
07:03:40|1.5452
07:03:41|1.5452
07:03:42|1.5452
07:03:43|1.5452
07:03:44|1.5453
07:03:46|1.5456
07:03:46|1.5459
07:03:48|1.5459
07:03:48|1.5459
07:03:51|1.5459
07:03:52|1.5459
07:03:53|1.5446
07:03:54|1.5446
07:03:55|1.5451
07:03:56|1.5451
07:03:57|1.5451
07:03:58|1.5454
07:04:00|1.5454
07:04:01|1.5454
07:04:02|1.5441
07:04:03|1.5435
07:04:04|1.5435
07:04:05|1.5455
07:04:06|1.5462
07:04:07|1.5465
07:04:08|1.5466
07:04:09|1.5463
07:04:10|1.5463
07:04:11|1.5498
07:04:12|1.5498
07:04:13|1.5506
07:04:14|1.55
07:04:16|1.55
07:04:16|1.55
07:04:18|1.5506
07:04:18|1.5506
07:04:19|1.5506
07:04:28|1.5514
07:04:28|1.5514
07:04:29|1.5505
07:04:31|1.55
07:04:31|1.55
07:04:32|1.55
07:04:33|1.5501
07:04:35|1.5501
07:04:35|1.5501
07:04:37|1.5501
07:04:37|1.5515
07:04:39|1.5517
07:04:40|1.5517
07:04:41|1.552
07:04:42|1.552
07:04:43|1.552
07:04:44|1.5527
07:04:46|1.5463
07:04:46|1.5471
07:04:48|1.546
07:04:48|1.5487
07:04:49|1.5499
07:04:51|1.5484
07:04:52|1.5484
07:04:53|1.5492
07:04:54|1.5497
07:04:55|1.5497
07:04:56|1.5497
07:04:57|1.5497
07:04:58|1.5497
07:04:59|1.549
07:05:00|1.5474
07:05:02|1.5474
07:05:03|1.5474
07:05:04|1.5485
07:05:04|1.5485
07:05:06|1.5485
07:05:06|1.5485
07:05:08|1.5475
07:05:09|1.5479
07:05:09|1.5479
07:05:10|1.5486
07:05:11|1.5486
07:05:13|1.5486
07:05:14|1.5486
07:05:15|1.5486
07:05:16|1.5486
07:05:17|1.5486
07:05:18|1.5483
07:05:19|1.5478
07:05:20|1.5478
07:05:21|1.5478
07:05:22|1.5478
07:05:23|1.5478
07:05:24|1.5477
07:05:25|1.5477
07:05:26|1.5478
07:05:27|1.5475
07:05:28|1.5475
07:05:29|1.5475
07:05:30|1.5524
07:05:31|1.558
07:05:32|1.5597
07:05:33|1.561
07:05:34|1.5635
07:05:35|1.5629
07:05:36|1.5608
07:05:37|1.5614
07:05:38|1.5601
07:05:39|1.5597
07:05:40|1.5571
07:05:41|1.5578
07:05:42|1.5569
07:05:43|1.5566
07:05:44|1.5566
07:05:45|1.5596
07:05:46|1.5597
07:05:47|1.5603
07:05:48|1.5603
07:05:49|1.5608
07:05:50|1.5608
07:05:51|1.5608
07:05:53|1.5608
07:05:54|1.5608
07:05:56|1.5581
07:05:56|1.5581
07:05:58|1.5581
07:05:59|1.5581
07:06:00|1.5595
07:06:01|1.5595
07:06:02|1.5595
07:06:03|1.5596
07:06:04|1.5567
07:06:05|1.5579
07:06:05|1.5579
07:06:07|1.5623
07:06:08|1.5645
07:06:09|1.5664
07:06:10|1.567
07:06:11|1.5641
07:06:12|1.5635
07:06:12|1.5633
07:06:13|1.5659
07:06:15|1.5691
07:06:15|1.57
07:06:17|1.572
07:06:17|1.5712
07:06:19|1.5738
07:06:19|1.5737
07:06:21|1.5745
07:06:22|1.5748
07:06:23|1.5722
07:06:24|1.571
07:06:25|1.5711
07:06:26|1.571
07:06:27|1.5732
07:06:28|1.5746
07:06:29|1.5734
07:06:30|1.5746
07:06:31|1.5727
07:06:33|1.5716
07:06:33|1.572
07:06:34|1.5716
07:06:35|1.5716
07:06:37|1.5716
07:06:37|1.5718
07:06:38|1.5718
07:06:39|1.5714
07:06:40|1.572
07:06:41|1.572
07:06:43|1.572
07:06:43|1.572
07:06:44|1.5709
07:06:45|1.5706
07:06:46|1.569
07:06:47|1.569
07:06:48|1.5671
07:06:49|1.5695
07:06:50|1.5746
07:06:51|1.5727
07:06:52|1.5725
07:06:53|1.5734
07:06:55|1.5735
07:06:56|1.5729
07:06:57|1.5717
07:06:58|1.5723
07:06:59|1.5726
07:07:01|1.5722
07:07:02|1.5721
07:07:02|1.5714
07:07:04|1.5695
07:07:05|1.5691
07:07:06|1.5685
07:07:07|1.5721
07:07:09|1.5684
07:07:09|1.5659
07:07:11|1.5645
07:07:11|1.5629
07:07:12|1.5644
07:07:14|1.5637
07:07:15|1.5637
07:07:15|1.5652
07:07:17|1.5631
07:07:17|1.5627
07:07:19|1.5627
07:07:19|1.5627
07:07:21|1.5627
07:07:22|1.5627
07:07:23|1.5627
07:07:24|1.5627
07:07:25|1.5643
07:07:26|1.5688
07:07:27|1.5688
07:07:28|1.5688
07:07:28|1.5691
07:07:30|1.569
07:07:30|1.5682
07:07:32|1.5682
07:07:33|1.5683
07:07:34|1.5683
07:07:35|1.5676
07:07:36|1.5676
07:07:37|1.5676
07:07:37|1.5676
07:07:39|1.5674
07:07:40|1.567
07:07:41|1.5668
07:07:42|1.5664
07:07:43|1.5666
07:07:44|1.5689
07:07:45|1.5689
07:07:46|1.568
07:07:47|1.568
07:07:48|1.5674
07:07:49|1.5681
07:07:50|1.5681
07:07:51|1.5681
07:07:52|1.5681
07:07:53|1.5681
07:07:55|1.5682
07:07:56|1.5692
07:07:57|1.5678
07:07:58|1.5673
07:07:59|1.5673
07:08:01|1.5673
07:08:02|1.5673
07:08:03|1.5673
07:08:03|1.5668
07:08:05|1.5668
07:08:06|1.5669
07:08:07|1.5671
07:08:08|1.5666
07:08:08|1.5666
07:08:10|1.5666
07:08:11|1.5666
07:08:11|1.5666
07:08:12|1.5666
07:08:13|1.5666
07:08:14|1.5672
07:08:15|1.5676
07:08:17|1.5676
07:08:17|1.5675
07:08:18|1.5675
07:08:19|1.5675
07:08:20|1.5675
07:08:21|1.5675
07:08:22|1.5675
07:08:23|1.5675
07:08:24|1.5675
07:08:25|1.567
07:08:27|1.567
07:08:28|1.567
07:08:28|1.567
07:08:30|1.567
07:08:30|1.5658
07:08:31|1.5658
07:08:32|1.5658
07:08:34|1.5658
07:08:34|1.5658
07:08:35|1.5658
07:08:36|1.5658
07:08:37|1.5664
07:08:38|1.5664
07:08:40|1.5664
07:08:40|1.5664
07:08:41|1.5664
07:08:43|1.5664
07:08:43|1.5664
07:08:45|1.5664
07:08:46|1.5654
07:08:47|1.5654
07:08:48|1.5654
07:08:49|1.5654
07:08:50|1.5654
07:08:51|1.5654
07:08:52|1.5654
07:08:54|1.5654
07:08:54|1.5655
07:08:56|1.5671
07:08:57|1.5671
07:08:59|1.5671
07:08:59|1.5671
07:09:01|1.5671
07:09:01|1.5701
07:09:03|1.5705
07:09:03|1.5707
07:09:05|1.5707
07:09:06|1.5696
07:09:07|1.5707
07:09:08|1.5707
07:09:09|1.5709
07:09:09|1.5709
07:09:10|1.5709
07:09:12|1.5698
07:09:13|1.5688
07:09:14|1.5668
07:09:15|1.5668
07:09:16|1.5674
07:09:17|1.5662
07:09:18|1.5671
07:09:19|1.5671
07:09:20|1.5672
07:09:21|1.5672
07:09:22|1.5672
07:09:23|1.5687
07:09:24|1.5687
07:09:26|1.5687
07:09:27|1.5682
07:09:28|1.5682
07:09:28|1.5682
07:09:29|1.5682
07:09:30|1.5682
07:09:31|1.5682
07:09:33|1.5682
07:09:34|1.5686
07:09:35|1.5686
07:09:36|1.5686
07:09:37|1.5686
07:09:38|1.5684
07:09:39|1.5684
07:09:40|1.5684
07:09:41|1.5684
07:09:42|1.5676
07:09:43|1.5673
07:09:43|1.567
07:09:45|1.5666
07:09:45|1.5666
07:09:47|1.567
07:09:48|1.5666
07:09:49|1.5666
07:09:50|1.5678
07:09:51|1.5666
07:09:52|1.5661
07:09:53|1.5712
07:09:54|1.5717
07:09:55|1.5717
07:09:57|1.5723
07:09:59|1.5714
07:09:59|1.5714
07:10:00|1.572
07:10:02|1.572
07:10:02|1.5723
07:10:04|1.5723
07:10:05|1.5717
07:10:06|1.5717
07:10:07|1.5717
07:10:08|1.5691
07:10:09|1.5691
07:10:10|1.569
07:10:11|1.5702
07:10:12|1.5702
07:10:13|1.5702
07:10:14|1.5705
07:10:15|1.5706
07:10:16|1.5706
07:10:17|1.5696
07:10:18|1.5694
07:10:19|1.5694
07:10:20|1.5688
07:10:21|1.5689
07:10:22|1.5689
07:10:23|1.5693
07:10:24|1.5693
07:10:25|1.5688
07:10:26|1.5688
07:10:27|1.5694
07:10:28|1.5673
07:10:29|1.5673
07:10:30|1.5673
07:10:31|1.5673
07:10:32|1.5682
07:10:33|1.5668
07:10:34|1.5668
07:10:35|1.5668
07:10:36|1.5666
07:10:37|1.5673
07:10:38|1.5653
07:10:39|1.5663
07:10:40|1.566
07:10:41|1.566
07:10:42|1.5672
07:10:43|1.5701
07:10:44|1.571
07:10:45|1.5724
07:10:46|1.5727
07:10:47|1.5728
07:10:49|1.5729
07:10:49|1.5723
07:10:50|1.5731
07:10:51|1.5723
07:10:53|1.5723
07:10:54|1.5717
07:10:54|1.5709
07:10:55|1.5729
07:10:57|1.5677
07:10:58|1.5677
07:10:59|1.5677
07:11:00|1.5674
07:11:02|1.5674
07:11:03|1.5676
07:11:03|1.5678
07:11:05|1.5674
07:11:05|1.5674
07:11:07|1.5683
07:11:08|1.5683
07:11:09|1.5681
07:11:09|1.5693
07:11:11|1.5693
07:11:11|1.5693
07:11:13|1.5693
07:11:13|1.5693
07:11:14|1.5693
07:11:15|1.5721
07:11:17|1.5721
07:11:18|1.5721
07:11:18|1.573
07:11:19|1.5732
07:11:21|1.5746
07:11:22|1.5754
07:11:23|1.5739
07:11:24|1.5739
07:11:25|1.5742
07:11:25|1.5739
07:11:27|1.5733
07:11:28|1.5741
07:11:29|1.5735
07:11:30|1.5747
07:11:31|1.5741
07:11:31|1.5735
07:11:34|1.5733
07:11:35|1.5733
07:11:35|1.5732
07:11:36|1.5732
07:11:37|1.5732
07:11:38|1.5732
07:11:40|1.574
07:11:41|1.5751
07:11:41|1.5744
07:11:42|1.574
07:11:44|1.5735
07:11:45|1.5732
07:11:45|1.575
07:11:47|1.5733
07:11:47|1.5733
07:11:49|1.5756
07:11:49|1.5756
07:11:50|1.5736
07:11:51|1.5736
07:11:52|1.5765
07:11:53|1.5751
07:11:55|1.576
07:11:55|1.576
07:11:57|1.5747
07:11:58|1.577
07:11:59|1.5776
07:12:00|1.578
07:12:01|1.5775
07:12:02|1.5778
07:12:03|1.5777
07:12:04|1.5779
07:12:05|1.578
07:12:07|1.578
07:12:08|1.5759
07:12:08|1.5777
07:12:10|1.577
07:12:11|1.5774
07:12:12|1.5774
07:12:13|1.5768
07:12:14|1.5775
07:12:15|1.5775
07:12:16|1.5775
07:12:17|1.5757
07:12:18|1.575
07:12:19|1.575
07:12:20|1.575
07:12:21|1.5749
07:12:22|1.5745
07:12:23|1.5732
07:12:24|1.5732
07:12:25|1.5749
07:12:26|1.5749
07:12:27|1.5745
07:12:28|1.5757
07:12:29|1.5741
07:12:30|1.5745
07:12:31|1.575
07:12:32|1.5741
07:12:33|1.5735
07:12:34|1.5768
07:12:35|1.5768
07:12:36|1.5702
07:12:37|1.5703
07:12:38|1.5699
07:12:39|1.5708
07:12:40|1.57
07:12:41|1.57
07:12:42|1.57
07:12:43|1.5696
07:12:44|1.5693
07:12:45|1.5693
07:12:46|1.5693
07:12:47|1.5726
07:12:48|1.5727
07:12:49|1.5733
07:12:50|1.5726
07:12:51|1.5736
07:12:52|1.5736
07:12:53|1.5743
07:12:54|1.5734
07:12:55|1.5734
07:12:56|1.5724
07:12:57|1.5729
07:12:58|1.5734
07:13:00|1.5734
07:13:00|1.5734
07:13:02|1.5734
07:13:03|1.5748
07:13:04|1.5748
07:13:06|1.5748
07:13:06|1.5734
07:13:07|1.5716
07:13:09|1.5719
07:13:10|1.5719
07:13:11|1.5734
07:13:12|1.5729
07:13:13|1.5738
07:13:14|1.574
07:13:15|1.574
07:13:16|1.574
07:13:17|1.57
07:13:18|1.5694
07:13:19|1.5711
07:13:20|1.5711
07:13:21|1.5711
07:13:22|1.5711
07:13:23|1.5713
07:13:24|1.5727
07:13:25|1.5727
07:13:26|1.572
07:13:27|1.572
07:13:28|1.5726
07:13:29|1.5726
07:13:30|1.5735
07:13:31|1.5735
07:13:32|1.5716
07:13:33|1.5716
07:13:34|1.5716
07:13:35|1.5705
07:13:36|1.5722
07:13:37|1.5726
07:13:38|1.5735
07:13:40|1.5733
07:13:40|1.5733
07:13:42|1.5733
07:13:43|1.5733
07:13:43|1.5712
07:13:44|1.5711
07:13:45|1.5711
07:13:46|1.5722
07:13:47|1.5712
07:13:49|1.5712
07:13:49|1.5712
07:13:50|1.5712
07:13:51|1.5712
07:13:52|1.5712
07:13:53|1.5697
07:13:54|1.5697
07:13:56|1.5697
07:13:57|1.5697
07:13:58|1.5693
07:13:59|1.5702
07:14:01|1.5718
07:14:02|1.5745
07:14:03|1.5754
07:14:04|1.5752
07:14:05|1.5752
07:14:06|1.575
07:14:08|1.5748
07:14:09|1.5746
07:14:09|1.5777
07:14:10|1.5754
07:14:11|1.5759
07:14:13|1.5747
07:14:14|1.5767
07:14:14|1.5772
07:14:15|1.5763
07:14:17|1.5756
07:14:17|1.5751
07:14:19|1.5751
07:14:20|1.5751
07:14:20|1.5745
07:14:21|1.5745
07:14:23|1.5745
07:14:24|1.5745
07:14:25|1.5747
07:14:26|1.5747
07:14:27|1.576
07:14:29|1.5752
07:14:30|1.5755
07:14:30|1.5755
07:14:31|1.5755
07:14:33|1.5755
07:14:33|1.5752
07:14:35|1.5747
07:14:35|1.5747
07:14:37|1.5767
07:14:37|1.5767
07:14:38|1.5767
07:14:39|1.5752
07:14:41|1.5748
07:14:41|1.576
07:14:43|1.5753
07:14:43|1.5753
07:14:45|1.5753
07:14:45|1.5753
07:14:46|1.5753
07:14:48|1.5755
07:14:48|1.578
07:14:49|1.578
07:14:50|1.578
07:14:51|1.578
07:14:52|1.577
07:14:54|1.577
07:14:55|1.577
07:14:55|1.577
07:14:56|1.5764
07:14:57|1.5764
07:14:58|1.5764
07:14:59|1.5764
07:15:02|1.578
07:15:02|1.578
07:15:03|1.578
07:15:05|1.578
07:15:06|1.578
07:15:06|1.578
07:15:08|1.578
07:15:09|1.5771
07:15:10|1.5765
07:15:10|1.5765
07:15:11|1.5763
07:15:13|1.5763
07:15:14|1.5763
07:15:14|1.5763
07:15:15|1.577
07:15:16|1.577
07:15:18|1.5768
07:15:19|1.5766
07:15:20|1.5766
07:15:21|1.5764
07:15:22|1.5764
07:15:23|1.577
07:15:24|1.5775
07:15:25|1.5775
07:15:26|1.5775
07:15:27|1.5767
07:15:28|1.5767
07:15:30|1.578
07:15:30|1.578
07:15:31|1.578
07:15:32|1.578
07:15:33|1.578
07:15:34|1.578
07:15:35|1.5766
07:15:36|1.5764
07:15:38|1.576
07:15:38|1.5759
07:15:39|1.5766
07:15:40|1.5767
07:15:41|1.5767
07:15:42|1.5767
07:15:43|1.5764
07:15:44|1.5764
07:15:45|1.5764
07:15:46|1.5764
07:15:47|1.5764
07:15:48|1.5764
07:15:49|1.5753
07:15:51|1.5775
07:15:51|1.5775
07:15:53|1.5775
07:15:53|1.5772
07:15:54|1.5774
07:15:55|1.5753
07:15:56|1.5753
07:15:57|1.5753
07:15:58|1.5753
07:16:00|1.5738
07:16:01|1.5753
07:16:03|1.5743
07:16:03|1.5743
07:16:05|1.5743
07:16:06|1.5743
07:16:07|1.5751
07:16:08|1.5742
07:16:09|1.5751
07:16:10|1.5751
07:16:11|1.5751
07:16:12|1.5756
07:16:13|1.5749
07:16:15|1.5772
07:16:15|1.5769
07:16:16|1.5769
07:16:18|1.5766
07:16:18|1.5756
07:16:19|1.5758
07:16:21|1.5758
07:16:22|1.5758
07:16:22|1.5768
07:16:24|1.5768
07:16:25|1.5768
07:16:26|1.5768
07:16:27|1.5768
07:16:28|1.5768
07:16:29|1.578
07:16:31|1.578
07:16:31|1.578
07:16:32|1.578
07:16:33|1.5772
07:16:34|1.5772
07:16:35|1.577
07:16:36|1.5768
07:16:37|1.5768
07:16:38|1.5768
07:16:39|1.5762
07:16:40|1.5759
07:16:41|1.5759
07:16:42|1.5757
07:16:44|1.5757
07:16:44|1.5757
07:16:45|1.577
07:16:46|1.577
07:16:47|1.577
07:16:48|1.5772
07:16:50|1.5763
07:16:50|1.5763
07:16:51|1.578
07:16:52|1.577
07:16:54|1.577
07:16:55|1.577
07:16:55|1.577
07:16:56|1.577
07:16:57|1.5763
07:16:58|1.5762
07:16:59|1.5772
07:17:00|1.578
07:17:01|1.5779
07:17:23|1.5778
07:17:23|1.5778
07:17:25|1.578
07:17:26|1.578
07:17:27|1.577
07:17:28|1.577
07:17:29|1.577
07:17:30|1.5751
07:17:30|1.575
07:17:31|1.575
07:17:33|1.5748
07:17:35|1.5752
07:17:36|1.5752
07:17:37|1.5752
07:17:38|1.5752
07:17:39|1.5752
07:17:40|1.5725
07:17:41|1.5725
07:17:42|1.5727
07:17:43|1.5738
07:17:44|1.5729
07:17:45|1.574
07:17:46|1.574
07:17:47|1.574
07:17:48|1.5759
07:17:49|1.5776
07:17:50|1.5762
07:17:51|1.5769
07:17:52|1.5761
07:17:53|1.5761
07:17:54|1.576
07:17:55|1.5773
07:17:56|1.5777
07:17:57|1.579
07:17:58|1.5774
07:17:59|1.5774
07:18:00|1.5774
07:18:01|1.5774
07:18:02|1.5774
07:18:03|1.5774
07:18:04|1.5787
07:18:05|1.5787
07:18:06|1.5774
07:18:08|1.5774
07:18:09|1.5777
07:18:10|1.5777
07:18:11|1.5777
07:18:12|1.5776
07:18:13|1.5776
07:18:14|1.5776
07:18:15|1.5776
07:18:16|1.5776
07:18:17|1.5776
07:18:18|1.5776
07:18:19|1.5776
07:18:20|1.5775
07:18:21|1.5775
07:18:22|1.5769
07:18:23|1.5769
07:18:25|1.5769
07:18:25|1.5769
07:18:26|1.5776
07:18:27|1.5782
07:18:29|1.5782
07:18:29|1.5782
07:18:30|1.5782
07:18:31|1.5773
07:18:32|1.5773
07:18:33|1.5782
07:18:34|1.5782
07:18:36|1.5782
07:18:37|1.5782
07:18:38|1.5757
07:18:39|1.5758
07:18:39|1.5758
07:18:41|1.5758
07:18:41|1.5758
07:18:42|1.5758
07:18:44|1.5757
07:18:45|1.5757
07:18:45|1.5764
07:18:47|1.5734
07:18:48|1.5739
07:18:49|1.5739
07:18:50|1.5739
07:18:51|1.5739
07:18:52|1.5739
07:18:53|1.5739
07:18:54|1.5727
07:18:55|1.5727
07:18:56|1.5714
07:18:57|1.5714
07:18:58|1.571
07:18:59|1.571
07:19:00|1.571
07:19:01|1.5704
07:19:02|1.5706
07:19:03|1.5706
07:19:05|1.5706
07:19:06|1.5704
07:19:07|1.5705
07:19:08|1.5705
07:19:08|1.57
07:19:09|1.5708
07:19:11|1.5716
07:19:11|1.5718
07:19:13|1.5718
07:19:13|1.5723
07:19:14|1.5723
07:19:16|1.5725
07:19:17|1.5727
07:19:17|1.5738
07:19:18|1.5738
07:19:20|1.5724
07:19:21|1.5724
07:19:22|1.5739
07:19:22|1.5739
07:19:23|1.5711
07:19:24|1.5709
07:19:25|1.5709
07:19:27|1.5698
07:19:28|1.5693
07:19:28|1.5676
07:19:29|1.5672
07:19:30|1.5686
07:19:31|1.5686
07:19:33|1.5674
07:19:34|1.5674
07:19:35|1.568
07:19:35|1.5668
07:19:36|1.5684
07:19:37|1.5678
07:19:39|1.5692
07:19:39|1.5685
07:19:40|1.5685
07:19:41|1.5685
07:19:43|1.5679
07:19:43|1.5684
07:19:44|1.5687
07:19:46|1.5687
07:19:47|1.5696
07:19:48|1.5696
07:19:48|1.5692
07:19:50|1.5718
07:19:51|1.571
07:19:52|1.571
07:19:53|1.571
07:19:54|1.5733
07:19:55|1.5744
07:19:55|1.5737
07:19:56|1.5737
07:19:57|1.5737
07:19:59|1.5737
07:20:00|1.5725
07:20:00|1.5722
07:20:01|1.5707
07:20:04|1.5735
07:20:04|1.5737
07:20:05|1.5751
07:20:07|1.5761
07:20:08|1.5763
07:20:10|1.5763
07:20:10|1.5763
07:20:12|1.5771
07:20:13|1.5784
07:20:13|1.5776
07:20:14|1.5776
07:20:16|1.5776
07:20:17|1.5769
07:20:18|1.5769
07:20:19|1.5769
07:20:19|1.5769
07:20:20|1.5769
07:20:22|1.5769
07:20:23|1.5768
07:20:24|1.5762
07:20:25|1.5762
07:20:26|1.5762
07:20:28|1.5762
07:20:28|1.578
07:20:29|1.578
07:20:31|1.578
07:20:31|1.578
07:20:33|1.578
07:20:33|1.578
07:20:34|1.578
07:20:35|1.5783
07:20:36|1.5783
07:20:37|1.5775
07:20:39|1.577
07:20:40|1.5765
07:20:40|1.5765
07:20:42|1.5765
07:20:42|1.5763
07:20:44|1.5763
07:20:45|1.5759
07:20:45|1.5764
07:20:49|1.5764
07:20:50|1.5764
07:20:50|1.5754
07:20:52|1.5757
07:20:53|1.5757
07:20:54|1.5759
07:20:55|1.5759
07:20:56|1.5759
07:20:57|1.5759
07:20:58|1.5767
07:20:58|1.5767
07:20:59|1.5767
07:21:00|1.5767
07:21:02|1.5773
07:21:03|1.5774
07:21:04|1.579
07:21:05|1.5774
07:21:06|1.5776
07:21:08|1.5783
07:21:08|1.5764
07:21:09|1.5764
07:21:10|1.5771
07:21:12|1.5771
07:21:13|1.5771
07:21:14|1.5771
07:21:15|1.5771
07:21:16|1.5771
07:21:17|1.5771
07:21:18|1.5771
07:21:19|1.5771
07:21:20|1.5771
07:21:21|1.5786
07:21:22|1.5786
07:21:23|1.5786
07:21:24|1.5786
07:21:25|1.5786
07:21:26|1.5786
07:21:27|1.5786
07:21:28|1.5786
07:21:29|1.5786
07:21:30|1.5786
07:21:31|1.5786
07:21:32|1.5786
07:21:34|1.5786
07:21:34|1.5771
07:21:36|1.5771
07:21:37|1.5771
07:21:38|1.578
07:21:39|1.579
07:21:40|1.5791
07:21:41|1.5791
07:21:42|1.5791
07:21:43|1.5791
07:21:44|1.5791
07:21:45|1.5791
07:21:46|1.5791
07:21:47|1.5791
07:21:48|1.5791
07:21:49|1.5787
07:21:50|1.5796
07:21:51|1.5796
07:21:52|1.5796
07:21:53|1.5796
07:21:54|1.582
07:21:55|1.5825
07:21:56|1.5823
07:21:57|1.583
07:21:58|1.5837
07:21:59|1.5821
07:22:01|1.5821
07:22:01|1.5818
07:22:02|1.5823
07:22:04|1.5823
07:22:04|1.5809
07:22:05|1.5818
07:22:06|1.5812
07:22:09|1.5803
07:22:09|1.5803
07:22:11|1.5803
07:22:11|1.5798
07:22:13|1.5802
07:22:14|1.5802
07:22:14|1.5801
07:22:15|1.5802
07:22:17|1.5802
07:22:18|1.5812
07:22:18|1.5812
07:22:20|1.5812
07:22:21|1.5808
07:22:22|1.5808
07:22:22|1.5812
07:22:24|1.5802
07:22:25|1.581
07:22:26|1.581
07:22:27|1.5808
07:22:28|1.5808
07:22:29|1.5808
07:22:30|1.581
07:22:31|1.5796
07:22:32|1.5796
07:22:34|1.5782
07:22:35|1.5782
07:22:36|1.5774
07:22:37|1.5764
07:22:38|1.5764
07:22:38|1.5777
07:22:39|1.579
07:22:41|1.579
07:22:43|1.579
07:22:43|1.5778
07:22:44|1.579
07:22:46|1.579
07:22:46|1.579
07:22:47|1.579
07:22:48|1.579
07:22:49|1.5781
07:22:50|1.5781
07:22:51|1.5781
07:22:52|1.5781
07:22:53|1.5781
07:22:54|1.5781
07:22:55|1.5781
07:22:56|1.579
07:22:57|1.5776
07:22:59|1.5776
07:23:00|1.5781
07:23:01|1.5781
07:23:02|1.5781
07:23:03|1.5781
07:23:04|1.5781
07:23:04|1.5781
07:23:06|1.5781
07:23:07|1.5815
07:23:08|1.5812
07:23:09|1.584
07:23:11|1.5825
07:23:12|1.5825
07:23:13|1.5825
07:23:14|1.582
07:23:15|1.5823
07:23:16|1.5825
07:23:17|1.5825
07:23:18|1.5825
07:23:19|1.5825
07:23:20|1.5822
07:23:21|1.5818
07:23:22|1.5819
07:23:23|1.5819
07:23:24|1.5822
07:23:26|1.5825
07:23:27|1.5821
07:23:27|1.5821
07:23:29|1.5818
07:23:29|1.5809
07:23:31|1.5812
07:23:31|1.5817
07:23:32|1.5812
07:23:34|1.5812
07:23:35|1.5812
07:23:35|1.5812
07:23:36|1.581
07:23:38|1.581
07:23:39|1.581
07:23:40|1.5812
07:23:40|1.5825
07:23:42|1.5824
07:23:43|1.5824
07:23:44|1.5824
07:23:45|1.5824
07:23:45|1.5823
07:23:47|1.5812
07:23:48|1.5814
07:23:49|1.5813
07:23:50|1.5813
07:23:51|1.5813
07:23:52|1.5813
07:23:53|1.5813
07:23:54|1.5813
07:23:54|1.5813
07:23:56|1.5813
07:23:57|1.582
07:23:57|1.582
07:23:59|1.582
07:23:59|1.582
07:24:01|1.582
07:24:02|1.582
07:24:02|1.5806
07:24:04|1.5799
07:24:05|1.5791
07:24:06|1.5791
07:24:07|1.5791
07:24:08|1.5791
07:24:09|1.5798
07:24:10|1.5798
07:24:11|1.5798
07:24:13|1.5791
07:24:14|1.5791
07:24:15|1.5791
07:24:15|1.5791
07:24:17|1.5791
07:24:18|1.58
07:24:19|1.58
07:24:20|1.5792
07:24:21|1.5791
07:24:22|1.5799
07:24:23|1.5799
07:24:24|1.5799
07:24:25|1.5794
07:24:26|1.5794
07:24:27|1.5782
07:24:28|1.5794
07:24:29|1.5794
07:24:30|1.5789
07:24:31|1.5789
07:24:32|1.5789
07:24:33|1.5789
07:24:34|1.5797
07:24:35|1.5797
07:24:36|1.5797
07:24:37|1.5797
07:24:38|1.5797
07:24:39|1.5797
07:24:41|1.5798
07:24:41|1.5794
07:24:42|1.5794
07:24:43|1.5794
07:24:44|1.5792
07:24:45|1.5778
07:24:46|1.5789
07:24:48|1.5794
07:24:48|1.5794
07:24:50|1.579
07:24:51|1.58
07:24:51|1.58
07:24:53|1.5789
07:24:53|1.5789
07:24:54|1.5789
07:24:55|1.5789
07:24:56|1.5789
07:24:57|1.5748
07:24:58|1.5761
07:24:59|1.5744
07:25:01|1.5744
07:25:01|1.5744
07:25:02|1.5726
07:25:03|1.5726
07:25:04|1.5722
07:25:05|1.5722
07:25:06|1.5722
07:25:08|1.5719
07:25:09|1.5726
07:25:09|1.5726
07:25:11|1.5729
07:25:12|1.573
07:25:13|1.573
07:25:14|1.573
07:25:14|1.573
07:25:16|1.573
07:25:17|1.573
07:25:18|1.573
07:25:19|1.573
07:25:20|1.573
07:25:21|1.5756
07:25:22|1.5755
07:25:23|1.5759
07:25:24|1.5759
07:25:26|1.5759
07:25:26|1.5773
07:25:27|1.5773
07:25:29|1.5773
07:25:29|1.5773
07:25:31|1.5773
07:25:32|1.5752
07:25:32|1.5748
07:25:34|1.5753
07:25:35|1.5723
07:25:36|1.5723
07:25:37|1.572
07:25:38|1.573
07:25:39|1.5729
07:25:40|1.5729
07:25:41|1.5729
07:25:42|1.5722
07:25:43|1.5722
07:25:45|1.5713
07:25:46|1.5713
07:25:46|1.5713
07:25:47|1.5729
07:25:48|1.5729
07:25:49|1.5718
07:25:50|1.5718
07:25:51|1.5717
07:25:53|1.5712
07:25:53|1.5708
07:25:54|1.5706
07:25:56|1.5706
07:25:56|1.5706
07:25:57|1.5698
07:25:58|1.5698
07:25:59|1.5705
07:26:00|1.5705
07:26:01|1.5705
07:26:02|1.5698
07:26:03|1.5697
07:26:04|1.5697
07:26:06|1.5697
07:26:06|1.5697
07:26:07|1.5697
07:26:09|1.5728
07:26:10|1.5724
07:26:10|1.5724
07:26:11|1.5724
07:26:13|1.5724
07:26:15|1.5737
07:26:16|1.5737
07:26:17|1.5731
07:26:18|1.5731
07:26:19|1.5731
07:26:20|1.572
07:26:21|1.572
07:26:22|1.572
07:26:23|1.572
07:26:24|1.572
07:26:25|1.572
07:26:26|1.572
07:26:27|1.576
07:26:29|1.577
07:26:29|1.5772
07:26:31|1.5763
07:26:33|1.5755
07:26:33|1.5755
07:26:34|1.5755
07:26:35|1.5755
07:26:37|1.5755
07:26:37|1.5762
07:26:38|1.5762
07:26:40|1.5763
07:26:41|1.5762
07:26:41|1.5753
07:26:43|1.5747
07:26:44|1.5746
07:26:45|1.5746
07:26:45|1.5746
07:26:46|1.5748
07:26:48|1.5748
07:26:49|1.5748
07:26:49|1.5748
07:26:50|1.5748
07:26:52|1.5737
07:26:52|1.5739
07:26:53|1.5729
07:26:54|1.5724
07:26:55|1.5724
07:26:56|1.5722
07:26:57|1.5722
07:26:58|1.5722
07:26:59|1.5722
07:27:00|1.5722
07:27:02|1.5723
07:27:03|1.5723
07:27:04|1.5723
07:27:05|1.5727
07:27:05|1.5727
07:27:06|1.5723
07:27:08|1.572
07:27:09|1.5758
07:27:10|1.5764
07:27:10|1.5785
07:27:11|1.5784
07:27:12|1.5781
07:27:14|1.5777
07:27:15|1.5781
07:27:16|1.5781
07:27:17|1.5787
07:27:17|1.5793
07:27:19|1.5785
07:27:19|1.5779
07:27:21|1.5779
07:27:22|1.5779
07:27:23|1.5779
07:27:24|1.5779
07:27:25|1.5779
07:27:26|1.5779
07:27:27|1.5775
07:27:28|1.5778
07:27:29|1.5784
07:27:30|1.5784
07:27:31|1.5775
07:27:32|1.5775
07:27:33|1.5786
07:27:34|1.5787
07:27:35|1.5781
07:27:36|1.5781
07:27:37|1.5807
07:27:38|1.5807
07:27:39|1.5796
07:27:40|1.5796
07:27:41|1.5799
07:27:42|1.5799
07:27:44|1.5799
07:27:44|1.5799
07:27:45|1.5801
07:27:46|1.5801
07:27:47|1.5801
07:27:48|1.5801
07:27:49|1.5801
07:27:50|1.5801
07:27:51|1.5801
07:27:52|1.5801
07:27:54|1.5801
07:27:54|1.5801
07:27:55|1.5801
07:27:56|1.5801
07:27:57|1.5801
07:27:58|1.5801
07:28:00|1.5801
07:28:00|1.5801
07:28:02|1.5801
07:28:02|1.5801
07:28:03|1.5815
07:28:04|1.5817
07:28:05|1.5817
07:28:06|1.5817
07:28:07|1.5817
07:28:08|1.5801
07:28:09|1.5801
07:28:10|1.5801
07:28:11|1.5821
07:28:12|1.5813
07:28:13|1.5823
07:28:15|1.5823
07:28:16|1.5814
07:28:17|1.5822
07:28:18|1.5822
07:28:20|1.5824
07:28:21|1.5824
07:28:22|1.5827
07:28:23|1.5827
07:28:24|1.5827
07:28:25|1.5827
07:28:26|1.5827
07:28:27|1.5829
07:28:28|1.5827
07:28:30|1.5827
07:28:30|1.5827
07:28:31|1.583
07:28:33|1.5818
07:28:33|1.5816
07:28:35|1.5816
07:28:36|1.5816
07:28:36|1.5816
07:28:37|1.5816
07:28:38|1.5816
07:28:39|1.5816
07:28:41|1.5806
07:28:42|1.5808
07:28:42|1.5808
07:28:43|1.5807
07:28:45|1.5807
07:28:45|1.5807
07:28:46|1.5807
07:28:47|1.581
07:28:48|1.5815
07:28:50|1.5815
07:28:50|1.5815
07:28:52|1.5817
07:28:53|1.5817
07:28:54|1.5817
07:28:55|1.5817
07:28:56|1.5828
07:28:57|1.5828
07:28:58|1.5821
07:28:59|1.5821
07:29:00|1.5817
07:29:01|1.5817
07:29:02|1.5817
07:29:03|1.5824
07:29:04|1.5824
07:29:04|1.5828
07:29:06|1.5822
07:29:07|1.5817
07:29:07|1.582
07:29:09|1.5836
07:29:10|1.5836
07:29:11|1.5832
07:29:11|1.5832
07:29:13|1.5839
07:29:14|1.5839
07:29:16|1.5839
07:29:17|1.5839
07:29:18|1.5855
07:29:19|1.5849
07:29:20|1.5843
07:29:20|1.5852
07:29:22|1.5852
07:29:24|1.5852
07:29:25|1.5843
07:29:25|1.5852
07:29:27|1.586
07:29:27|1.586
07:29:29|1.5859
07:29:30|1.5851
07:29:31|1.5851
07:29:32|1.5856
07:29:33|1.5847
07:29:34|1.5849
07:29:36|1.5838
07:29:36|1.5838
07:29:38|1.5838
07:29:39|1.5821
07:29:40|1.5805
07:29:41|1.5816
07:29:41|1.5822
07:29:42|1.5822
07:29:44|1.5822
07:29:45|1.5825
07:29:45|1.5825
07:29:47|1.5825
07:29:48|1.5825
07:29:48|1.5825
07:29:50|1.5825
07:29:51|1.5823
07:29:52|1.5823
07:29:53|1.5823
07:29:54|1.5823
07:29:55|1.5819
07:29:56|1.5819
07:29:57|1.5818
07:29:58|1.5818
07:29:59|1.5818
07:30:00|1.5818
07:30:01|1.5818
07:30:03|1.5817
07:30:04|1.5817
07:30:05|1.5817
07:30:05|1.5805
07:30:06|1.5805
07:30:08|1.5786
07:30:08|1.5781
07:30:09|1.5781
07:30:11|1.5817
07:30:11|1.5844
07:30:12|1.5844
07:30:13|1.5859
07:30:14|1.5869
07:30:16|1.5884
07:30:17|1.5886
07:30:19|1.5875
07:30:20|1.587
07:30:21|1.5868
07:30:22|1.5876
07:30:23|1.5876
07:30:23|1.588
07:30:25|1.588
07:30:26|1.5878
07:30:27|1.5874
07:30:28|1.59
07:30:29|1.5891
07:30:30|1.5891
07:30:31|1.581
07:30:32|1.5828
07:30:33|1.5826
07:30:34|1.5826
07:30:35|1.5836
07:30:37|1.5836
07:30:38|1.5834
07:30:39|1.5834
07:30:40|1.5834
07:30:40|1.5819
07:30:41|1.5806
07:30:43|1.5785
07:30:44|1.58
07:30:45|1.58
07:30:46|1.5801
07:30:47|1.5801
07:30:47|1.5801
07:30:49|1.5801
07:30:50|1.584
07:30:51|1.5838
07:30:52|1.5854
07:30:53|1.5855
07:30:54|1.586
07:30:55|1.5859
07:30:56|1.5869
07:30:57|1.5861
07:30:58|1.5861
07:31:00|1.5879
07:31:00|1.5879
07:31:01|1.5877
07:31:02|1.5879
07:31:03|1.5856
07:31:05|1.5856
07:31:05|1.5864
07:31:06|1.5864
07:31:07|1.5874
07:31:08|1.5885
07:31:10|1.5888
07:31:11|1.589
07:31:12|1.5882
07:31:13|1.59
07:31:14|1.5868
07:31:15|1.5853
07:31:17|1.5899
07:31:18|1.59
07:31:19|1.5897
07:31:20|1.5879
07:31:21|1.5879
07:31:22|1.5878
07:31:23|1.5883
07:31:24|1.5858
07:31:25|1.5853
07:31:26|1.5861
07:31:27|1.5846
07:31:28|1.5853
07:31:30|1.5853
07:31:31|1.5851
07:31:32|1.5836
07:31:33|1.5834
07:31:34|1.5849
07:31:35|1.5829
07:31:36|1.5828
07:31:37|1.5821
07:31:38|1.5828
07:31:39|1.5828
07:31:40|1.5816
07:31:42|1.5822
07:31:42|1.5835
07:31:44|1.5835
07:31:45|1.5832
07:31:45|1.5832
07:31:47|1.5828
07:31:47|1.5828
07:31:48|1.584
07:31:49|1.584
07:31:50|1.583
07:31:51|1.5831
07:31:52|1.5822
07:31:53|1.5822
07:31:54|1.5822
07:31:55|1.5812
07:31:56|1.5812
07:31:57|1.5812
07:31:58|1.5812
07:31:59|1.5822
07:32:00|1.5825
07:32:02|1.5852
07:32:03|1.5852
07:32:04|1.5878
07:32:06|1.5878
07:32:06|1.5882
07:32:07|1.5882
07:32:09|1.587
07:32:09|1.5872
07:32:11|1.5872
07:32:11|1.5872
07:32:12|1.5872
07:32:13|1.5868
07:32:14|1.588
07:32:15|1.5869
07:32:16|1.5877
07:32:18|1.588
07:32:19|1.588
07:32:20|1.588
07:32:21|1.588
07:32:22|1.5882
07:32:23|1.5874
07:32:24|1.5873
07:32:25|1.5873
07:32:26|1.588
07:32:27|1.588
07:32:28|1.5869
07:32:30|1.5869
07:32:30|1.5868
07:32:31|1.5868
07:32:32|1.5868
07:32:34|1.5871
07:32:35|1.587
07:32:36|1.587
07:32:37|1.587
07:32:38|1.587
07:32:39|1.587
07:32:40|1.588
07:32:42|1.5887
07:32:42|1.5887
07:32:43|1.59
07:32:44|1.5899
07:32:45|1.5899
07:32:46|1.5902
07:32:47|1.5907
07:32:48|1.5907
07:32:49|1.5909
07:32:51|1.5908
07:32:52|1.5908
07:32:52|1.5908
07:32:53|1.5908
07:32:55|1.591
07:32:55|1.591
07:32:56|1.5917
07:32:58|1.5914
07:32:58|1.5916
07:33:00|1.592
07:33:00|1.5917
07:33:01|1.5928
07:33:03|1.593
07:33:03|1.593
07:33:04|1.593
07:33:05|1.5929
07:33:06|1.5934
07:33:07|1.5919
07:33:09|1.592
07:33:09|1.5922
07:33:10|1.5916
07:33:11|1.5916
07:33:12|1.5916
07:33:13|1.5916
07:33:14|1.5916
07:33:15|1.592
07:33:17|1.5929
07:33:17|1.5925
07:33:19|1.5911
07:33:21|1.59
07:33:22|1.59
07:33:23|1.592
07:33:24|1.592
07:33:25|1.592
07:33:25|1.592
07:33:27|1.592
07:33:28|1.592
07:33:29|1.5923
07:33:30|1.5923
07:33:31|1.5919
07:33:33|1.5919
07:33:34|1.5919
07:33:34|1.5923
07:33:36|1.591
07:33:37|1.591
07:33:38|1.591
07:33:39|1.5904
07:33:40|1.5916
07:33:41|1.5929
07:33:42|1.5924
07:33:43|1.593
07:33:44|1.597
07:33:45|1.5941
07:33:45|1.595
07:33:47|1.595
07:33:48|1.593
07:33:49|1.5939
07:33:50|1.5933
07:33:51|1.5931
07:33:52|1.5931
07:33:53|1.5931
07:33:54|1.5931
07:33:55|1.5941
07:33:56|1.5941
07:33:57|1.593
07:33:58|1.593
07:33:59|1.593
07:34:00|1.593
07:34:01|1.5945
07:34:02|1.5944
07:34:03|1.5944
07:34:04|1.5948
07:34:05|1.5948
07:34:06|1.5948
07:34:07|1.5929
07:34:08|1.5929
07:34:10|1.5923
07:34:10|1.5914
07:34:11|1.5914
07:34:13|1.5914
07:34:13|1.5914
07:34:14|1.5914
07:34:16|1.5914
07:34:16|1.5934
07:34:17|1.5934
07:34:19|1.5934
07:34:20|1.5934
07:34:22|1.5934
07:34:23|1.5922
07:34:23|1.5922
07:34:25|1.5922
07:34:26|1.5915
07:34:27|1.5917
07:34:28|1.5915
07:34:29|1.5915
07:34:29|1.5948
07:34:31|1.5948
07:34:32|1.5937
07:34:33|1.595
07:34:34|1.595
07:34:35|1.5934
07:34:36|1.5934
07:34:37|1.5932
07:34:38|1.5926
07:34:39|1.5926
07:34:40|1.5928
07:34:41|1.593
07:34:42|1.59
07:34:43|1.59
07:34:44|1.59
07:34:45|1.5934
07:34:46|1.592
07:34:47|1.5903
07:34:49|1.5903
07:34:50|1.5915
07:34:51|1.5915
07:34:52|1.591
07:34:53|1.5905
07:34:54|1.5909
07:34:55|1.5909
07:34:56|1.5916
07:34:57|1.5916
07:34:58|1.5916
07:34:59|1.5909
07:35:00|1.59
07:35:01|1.59
07:35:02|1.59
07:35:03|1.59
07:35:04|1.59
07:35:05|1.59
07:35:06|1.5888
07:35:07|1.5883
07:35:08|1.5884
07:35:09|1.591
07:35:10|1.591
07:35:11|1.5897
07:35:12|1.5908
07:35:13|1.59
07:35:14|1.5897
07:35:16|1.5897
07:35:17|1.5889
07:35:17|1.5889
07:35:18|1.5889
07:35:20|1.5889
07:35:20|1.5889
07:35:21|1.5889
07:35:23|1.5889
07:35:24|1.5889
07:35:24|1.5895
07:35:26|1.5895
07:35:26|1.5948
07:35:27|1.5941
07:35:29|1.5948
07:35:30|1.5948
07:35:30|1.5948
07:35:32|1.5944
07:35:32|1.5944
07:35:33|1.5944
07:35:34|1.5947
07:35:35|1.5931
07:35:37|1.5929
07:35:37|1.5929
07:35:39|1.5924
07:35:39|1.5931
07:35:40|1.5931
07:35:41|1.5931
07:35:43|1.5931
07:35:43|1.5931
07:35:45|1.5936
07:35:45|1.5918
07:35:46|1.5938
07:35:48|1.5938
07:35:49|1.5938
07:35:50|1.5938
07:35:51|1.5938
07:35:52|1.593
07:35:53|1.593
07:35:54|1.5904
07:35:56|1.5898
07:35:56|1.5898
07:35:58|1.5898
07:35:58|1.5898
07:35:59|1.5904
07:36:00|1.591
07:36:02|1.591
07:36:02|1.591
07:36:03|1.591
07:36:04|1.5891
07:36:05|1.5891
07:36:07|1.5891
07:36:07|1.5891
07:36:09|1.5891
07:36:09|1.589
07:36:11|1.589
07:36:11|1.589
07:36:13|1.5882
07:36:13|1.5884
07:36:14|1.5884
07:36:15|1.5884
07:36:17|1.5884
07:36:18|1.5884
07:36:19|1.5894
07:36:20|1.5894
07:36:21|1.5894
07:36:22|1.5894
07:36:23|1.5894
07:36:24|1.5893
07:36:24|1.5948
07:36:26|1.5934
07:36:27|1.5934
07:36:28|1.5934
07:36:30|1.5944
07:36:31|1.5944
07:36:32|1.5945
07:36:33|1.5937
07:36:34|1.5945
07:36:35|1.5945
07:36:36|1.5945
07:36:37|1.5945
07:36:38|1.5928
07:36:39|1.5952
07:36:40|1.5977
07:36:41|1.5972
07:36:42|1.5972
07:36:43|1.596
07:36:44|1.596
07:36:45|1.5965
07:36:46|1.5965
07:36:47|1.597
07:36:48|1.598
07:36:49|1.598
07:36:50|1.5965
07:36:51|1.5979
07:36:52|1.5981
07:36:53|1.5967
07:36:54|1.5962
07:36:55|1.597
07:36:56|1.5973
07:36:57|1.5968
07:36:58|1.5953
07:36:59|1.5948
07:37:00|1.5948
07:37:02|1.5972
07:37:03|1.5979
07:37:03|1.5973
07:37:04|1.5968
07:37:06|1.5966
07:37:07|1.5962
07:37:08|1.5962
07:37:09|1.5962
07:37:09|1.5962
07:37:11|1.5962
07:37:12|1.5953
07:37:13|1.5952
07:37:14|1.5952
07:37:14|1.595
07:37:17|1.595
07:37:17|1.5948
07:37:18|1.5948
07:37:19|1.5949
07:37:21|1.5956
07:37:21|1.596
07:37:23|1.5958
07:37:25|1.5958
07:37:26|1.5958
07:37:27|1.5969
07:37:28|1.5969
07:37:29|1.597
07:37:29|1.597
07:37:31|1.5969
07:37:31|1.5964
07:37:33|1.5967
07:37:34|1.596
07:37:35|1.596
07:37:36|1.5972
07:37:37|1.5979
07:37:39|1.5982
07:37:40|1.5982
07:37:40|1.5984
07:37:42|1.5991
07:37:42|1.5988
07:37:43|1.5988
07:37:45|1.597
07:37:45|1.5977
07:37:46|1.598
07:37:47|1.5983
07:37:48|1.599
07:37:49|1.5992
07:37:50|1.5992
07:37:51|1.5984
07:37:52|1.5987
07:37:53|1.5987
07:37:55|1.5975
07:37:56|1.5975
07:37:56|1.5975
07:37:58|1.5975
07:37:59|1.5986
07:38:00|1.5986
07:38:01|1.5987
07:38:01|1.5986
07:38:02|1.599
07:38:03|1.5988
07:38:04|1.5988
07:38:06|1.5986
07:38:07|1.5978
07:38:08|1.598
07:38:09|1.598
07:38:09|1.598
07:38:10|1.598
07:38:12|1.598
07:38:13|1.598
07:38:14|1.598
07:38:15|1.598
07:38:16|1.5976
07:38:17|1.5976
07:38:18|1.5976
07:38:19|1.5983
07:38:20|1.5988
07:38:21|1.599
07:38:22|1.5994
07:38:23|1.599
07:38:24|1.5993
07:38:25|1.5991
07:38:26|1.5985
07:38:27|1.5985
07:38:28|1.5985
07:38:29|1.5979
07:38:30|1.5979
07:38:31|1.5977
07:38:32|1.5992
07:38:34|1.6
07:38:35|1.599
07:38:36|1.6
07:38:37|1.5981
07:38:38|1.5989
07:38:39|1.5989
07:38:39|1.5983
07:38:41|1.5987
07:38:42|1.599
07:38:43|1.5981
07:38:44|1.5979
07:38:44|1.5979
07:38:46|1.5979
07:38:47|1.5979
07:38:47|1.5985
07:38:48|1.5985
07:38:49|1.5985
07:38:51|1.5989
07:38:52|1.5989
07:38:53|1.599
07:38:54|1.599
07:38:56|1.598
07:38:57|1.598
07:38:57|1.598
07:38:58|1.598
07:38:59|1.598
07:39:00|1.5974
07:39:02|1.5973
07:39:03|1.5973
07:39:04|1.5941
07:39:05|1.5941
07:39:06|1.5947
07:39:07|1.5939
07:39:08|1.5947
07:39:09|1.5939
07:39:10|1.5939
07:39:11|1.5945
07:39:12|1.5945
07:39:13|1.5945
07:39:14|1.5948
07:39:15|1.5948
07:39:16|1.5966
07:39:17|1.5964
07:39:18|1.5964
07:39:19|1.5964
07:39:20|1.5964
07:39:21|1.5964
07:39:22|1.5964
07:39:23|1.5964
07:39:24|1.5964
07:39:25|1.5931
07:39:26|1.5931
07:39:28|1.5936
07:39:29|1.5936
07:39:29|1.5952
07:39:31|1.5944
07:39:32|1.5956
07:39:32|1.5952
07:39:33|1.5944
07:39:34|1.5944
07:39:35|1.5944
07:39:37|1.5947
07:39:38|1.5942
07:39:39|1.5942
07:39:39|1.5945
07:39:40|1.5949
07:39:41|1.5949
07:39:43|1.5948
07:39:43|1.595
07:39:45|1.595
07:39:45|1.5949
07:39:46|1.5949
07:39:47|1.594
07:39:48|1.594
07:39:50|1.5948
07:39:50|1.5948
07:39:51|1.5961
07:39:53|1.5961
07:39:54|1.5948
07:39:54|1.594
07:39:55|1.594
07:39:57|1.594
07:39:57|1.5946
07:39:58|1.5938
07:40:00|1.5938
07:40:00|1.5938
07:40:02|1.5927
07:40:02|1.5938
07:40:04|1.5927
07:40:05|1.5917
07:40:06|1.5924
07:40:07|1.5923
07:40:08|1.5922
07:40:09|1.592
07:40:10|1.5933
07:40:11|1.5932
07:40:12|1.5926
07:40:13|1.5926
07:40:14|1.5926
07:40:14|1.5926
07:40:15|1.5926
07:40:16|1.5933
07:40:18|1.5925
07:40:19|1.5925
07:40:20|1.5959
07:40:20|1.5959
07:40:22|1.5956
07:40:23|1.5952
07:40:24|1.5957
07:40:24|1.5949
07:40:27|1.5941
07:40:28|1.5945
07:40:29|1.5938
07:40:29|1.5938
07:40:31|1.5946
07:40:32|1.5929
07:40:33|1.5936
07:40:34|1.5936
07:40:35|1.5926
07:40:36|1.5936
07:40:38|1.5942
07:40:38|1.5932
07:40:40|1.5924
07:40:40|1.592
07:40:41|1.5918
07:40:42|1.5918
07:40:44|1.5918
07:40:45|1.5918
07:40:46|1.5918
07:40:47|1.593
07:40:48|1.5922
07:40:48|1.5922
07:40:50|1.5906
07:40:51|1.5906
07:40:52|1.5906
07:40:53|1.5924
07:40:54|1.5926
07:40:56|1.5947
07:40:56|1.5947
07:40:57|1.594
07:40:59|1.594
07:40:59|1.594
07:41:00|1.5947
07:41:02|1.5948
07:41:02|1.5946
07:41:03|1.5947
07:41:04|1.5943
07:41:05|1.5943
07:41:07|1.5941
07:41:07|1.5947
07:41:09|1.5947
07:41:09|1.596
07:41:10|1.596
07:41:11|1.5966
07:41:12|1.5951
07:41:14|1.5951
07:41:14|1.5946
07:41:16|1.5953
07:41:17|1.596
07:41:18|1.596
07:41:19|1.5978
07:41:20|1.5969
07:41:21|1.5978
07:41:22|1.5967
07:41:23|1.5967
07:41:24|1.5964
07:41:25|1.5964
07:41:26|1.5964
07:41:30|1.5977
07:41:31|1.5989
07:41:32|1.5982
07:41:33|1.5982
07:41:34|1.5982
07:41:35|1.5982
07:41:36|1.5982
07:41:37|1.5982
07:41:38|1.5984
07:41:39|1.5984
07:41:41|1.5979
07:41:41|1.5978
07:41:43|1.5981
07:41:43|1.5978
07:41:44|1.5978
07:41:45|1.5979
07:41:46|1.5979
07:41:47|1.5979
07:41:49|1.5979
07:41:49|1.5979
07:41:51|1.5979
07:41:52|1.5979
07:41:52|1.5979
07:41:53|1.5977
07:41:54|1.5979
07:41:55|1.5979
07:41:56|1.5984
07:41:58|1.5984
07:41:58|1.5982
07:42:00|1.5982
07:42:00|1.5982
07:42:02|1.5997
07:42:03|1.5997
07:42:03|1.5984
07:42:05|1.599
07:42:05|1.599
07:42:07|1.5993
07:42:07|1.5984
07:42:08|1.5984
07:42:09|1.6007
07:42:10|1.6007
07:42:12|1.6001
07:42:12|1.6008
07:42:14|1.5998
07:42:15|1.6009
07:42:15|1.6009
07:42:17|1.602
07:42:18|1.6024
07:42:18|1.6026
07:42:20|1.6024
07:42:21|1.6021
07:42:22|1.6018
07:42:23|1.5949
07:42:23|1.598
07:42:25|1.597
07:42:25|1.5973
07:42:27|1.5972
07:42:29|1.597
07:42:29|1.5971
07:42:31|1.597
07:42:32|1.597
07:42:32|1.597
07:42:34|1.5967
07:42:34|1.5967
07:42:36|1.5967
07:42:36|1.596
07:42:39|1.5952
07:42:39|1.5947
07:42:40|1.5943
07:42:42|1.5938
07:42:43|1.5953
07:42:44|1.5953
07:42:45|1.5957
07:42:46|1.5953
07:42:46|1.5951
07:42:49|1.5949
07:42:50|1.5951
07:42:51|1.5951
07:42:52|1.5961
07:42:53|1.5958
07:42:54|1.5958
07:42:55|1.5968
07:42:56|1.5957
07:42:57|1.5949
07:42:59|1.5953
07:42:59|1.5946
07:43:00|1.5948
07:43:01|1.5943
07:43:02|1.5943
07:43:03|1.5943
07:43:05|1.5913
07:43:05|1.5915
07:43:06|1.5907
07:43:07|1.5896
07:43:09|1.5901
07:43:09|1.5901
07:43:10|1.5901
07:43:11|1.5893
07:43:12|1.5893
07:43:14|1.588
07:43:15|1.5879
07:43:16|1.5869
07:43:17|1.5883
07:43:18|1.5883
07:43:19|1.5882
07:43:20|1.5894
07:43:21|1.5912
07:43:22|1.5919
07:43:23|1.5922
07:43:24|1.5918
07:43:25|1.5918
07:43:27|1.5921
07:43:27|1.5906
07:43:29|1.5913
07:43:30|1.5905
07:43:31|1.5905
07:43:32|1.5914
07:43:34|1.5914
07:43:34|1.5909
07:43:35|1.5906
07:43:36|1.5906
07:43:38|1.5929
07:43:38|1.5929
07:43:40|1.5912
07:43:41|1.5916
07:43:42|1.592
07:43:42|1.5906
07:43:44|1.5894
07:43:45|1.5898
07:43:45|1.588
07:43:46|1.5873
07:43:47|1.5868
07:43:48|1.5862
07:43:50|1.5862
07:43:50|1.5865
07:43:51|1.5862
07:43:52|1.5862
07:43:54|1.5862
07:43:54|1.5862
07:43:55|1.5862
07:43:56|1.5862
07:43:57|1.5862
07:43:58|1.5862
07:43:59|1.5863
07:44:00|1.5863
07:44:01|1.5863
07:44:02|1.5869
07:44:03|1.5859
07:44:04|1.5864
07:44:05|1.5861
07:44:06|1.5857
07:44:07|1.5857
07:44:09|1.5902
07:44:10|1.5888
07:44:10|1.5894
07:44:11|1.5894
07:44:13|1.5894
07:44:14|1.5888
07:44:14|1.5888
07:44:15|1.5888
07:44:16|1.5893
07:44:18|1.5893
07:44:18|1.5893
07:44:20|1.5893
07:44:20|1.5891
07:44:22|1.5891
07:44:22|1.5891
07:44:24|1.5893
07:44:24|1.5893
07:44:26|1.5893
07:44:26|1.5893
07:44:27|1.59
07:44:29|1.5903
07:44:31|1.5909
07:44:32|1.5904
07:44:33|1.5903
07:44:34|1.5903
07:44:35|1.5909
07:44:36|1.5962
07:44:37|1.5964
07:44:38|1.5981
07:44:39|1.5984
07:44:40|1.6018
07:44:41|1.6054
07:44:42|1.605
07:44:43|1.6053
07:44:45|1.605
07:44:46|1.6053
07:44:47|1.6048
07:44:48|1.6048
07:44:49|1.609
07:44:50|1.6112
07:44:51|1.6153
07:44:52|1.6174
07:44:53|1.6227
07:44:54|1.6207
07:44:55|1.6211
07:44:56|1.6199
07:44:57|1.6181
07:44:58|1.618
07:44:59|1.6136
07:45:00|1.6119
07:45:02|1.6089
07:45:02|1.6117
07:45:03|1.6124
07:45:04|1.613
07:45:05|1.6119
07:45:07|1.6126
07:45:08|1.6095
07:45:08|1.611
07:45:09|1.6112
07:45:10|1.6092
07:45:11|1.609
07:45:12|1.6109
07:45:13|1.6109
07:45:14|1.6101
07:45:15|1.6101
07:45:16|1.6105
07:45:17|1.611
07:45:18|1.611
07:45:19|1.612
07:45:20|1.6129
07:45:21|1.6117
07:45:23|1.6109
07:45:24|1.6113
07:45:24|1.611
07:45:25|1.6097
07:45:26|1.6096
07:45:27|1.6107
07:45:28|1.6107
07:45:30|1.6113
07:45:31|1.6103
07:45:32|1.61
07:45:33|1.6107
07:45:34|1.6077
07:45:35|1.6074
07:45:36|1.6071
07:45:37|1.6066
07:45:38|1.6066
07:45:39|1.6066
07:45:40|1.6062
07:45:41|1.6054
07:45:42|1.6054
07:45:43|1.6068
07:45:44|1.6063
07:45:46|1.6063
07:45:47|1.6066
07:45:48|1.6066
07:45:48|1.6077
07:45:49|1.608
07:45:50|1.6083
07:45:52|1.6074
07:45:53|1.6074
07:45:54|1.6084
07:45:55|1.6084
07:45:56|1.6084
07:45:57|1.6098
07:45:58|1.6098
07:45:59|1.6115
07:46:00|1.6109
07:46:01|1.6118
07:46:02|1.6108
07:46:03|1.6108
07:46:04|1.6108
07:46:05|1.6108
07:46:06|1.612
07:46:07|1.6125
07:46:08|1.6112
07:46:09|1.6127
07:46:10|1.6127
07:46:11|1.612
07:46:12|1.6139
07:46:13|1.6157
07:46:14|1.616
07:46:15|1.6153
07:46:17|1.6158
07:46:17|1.616
07:46:18|1.616
07:46:20|1.616
07:46:20|1.6153
07:46:21|1.6165
07:46:22|1.6165
07:46:23|1.6164
07:46:24|1.6153
07:46:26|1.6156
07:46:26|1.6155
07:46:27|1.6148
07:46:28|1.6158
07:46:29|1.6144
07:46:30|1.6144
07:46:32|1.6156
07:46:33|1.6156
07:46:34|1.6148
07:46:35|1.6152
07:46:37|1.6156
07:46:38|1.6156
07:46:39|1.6159
07:46:40|1.6168
07:46:41|1.6144
07:46:42|1.613
07:46:43|1.6122
07:46:44|1.6122
07:46:44|1.6117
07:46:46|1.6121
07:46:47|1.6127
07:46:48|1.6107
07:46:49|1.6123
07:46:50|1.612
07:46:51|1.6105
07:46:53|1.6096
07:46:54|1.6093
07:46:54|1.6093
07:46:56|1.6083
07:46:57|1.6083
07:46:57|1.6083
07:46:58|1.6156
07:47:00|1.6162
07:47:01|1.6176
07:47:01|1.616
07:47:02|1.62
07:47:04|1.6204
07:47:05|1.6198
07:47:06|1.6181
07:47:07|1.6181
07:47:08|1.6188
07:47:09|1.619
07:47:10|1.619
07:47:11|1.6208
07:47:12|1.6222
07:47:13|1.6221
07:47:14|1.6214
07:47:15|1.6251
07:47:16|1.6254
07:47:17|1.6259
07:47:18|1.6242
07:47:19|1.6239
07:47:20|1.619
07:47:21|1.6185
07:47:22|1.6183
07:47:23|1.6181
07:47:24|1.6189
07:47:25|1.6181
07:47:26|1.6181
07:47:27|1.6181
07:47:28|1.619
07:47:29|1.619
07:47:30|1.6189
07:47:31|1.6168
07:47:32|1.6169
07:47:34|1.6181
07:47:35|1.6184
07:47:36|1.6177
07:47:37|1.6177
07:47:38|1.6185
07:47:39|1.6188
07:47:40|1.6191
07:47:41|1.6191
07:47:41|1.6177
07:47:43|1.6179
07:47:44|1.6182
07:47:45|1.6182
07:47:46|1.6182
07:47:47|1.6182
07:47:48|1.6182
07:47:49|1.617
07:47:50|1.62
07:47:51|1.62
07:47:52|1.62
07:47:53|1.62
07:47:54|1.6196
07:47:55|1.6189
07:47:56|1.62
07:47:57|1.62
07:47:58|1.62
07:47:59|1.618
07:48:01|1.6189
07:48:02|1.6197
07:48:03|1.62
07:48:03|1.6192
07:48:04|1.6201
07:48:05|1.6207
07:48:07|1.621
07:48:07|1.621
07:48:09|1.6203
07:48:09|1.6201
07:48:10|1.6201
07:48:12|1.6194
07:48:13|1.6185
07:48:14|1.6199
07:48:14|1.62
07:48:16|1.6198
07:48:16|1.6187
07:48:18|1.6171
07:48:18|1.6176
07:48:19|1.6168
07:48:20|1.6161
07:48:21|1.6182
07:48:22|1.6183
07:48:24|1.6183
07:48:24|1.6185
07:48:26|1.6185
07:48:26|1.6185
07:48:27|1.6179
07:48:28|1.6198
07:48:30|1.6192
07:48:30|1.6185
07:48:31|1.6205
07:48:32|1.6205
07:48:34|1.6205
07:48:36|1.621
07:48:38|1.621
07:48:38|1.6213
07:48:39|1.6206
07:48:41|1.6214
07:48:42|1.6214
07:48:42|1.6214
07:48:43|1.621
07:48:45|1.621
07:48:45|1.621
07:48:46|1.621
07:48:47|1.621
07:48:48|1.622
07:48:49|1.6215
07:48:50|1.6224
07:48:51|1.6224
07:48:52|1.6218
07:48:54|1.6215
07:48:55|1.6215
07:48:55|1.6228
07:48:57|1.6226
07:48:57|1.621
07:48:59|1.6215
07:49:00|1.6209
07:49:01|1.6227
07:49:01|1.6224
07:49:02|1.6223
07:49:04|1.6223
07:49:05|1.6223
07:49:06|1.6223
07:49:07|1.6217
07:49:08|1.6223
07:49:09|1.6223
07:49:11|1.622
07:49:11|1.6223
07:49:13|1.6242
07:49:14|1.6239
07:49:14|1.6235
07:49:15|1.623
07:49:16|1.6232
07:49:17|1.6226
07:49:18|1.6226
07:49:20|1.6226
07:49:20|1.6242
07:49:21|1.6255
07:49:22|1.6226
07:49:23|1.6226
07:49:24|1.6236
07:49:25|1.6241
07:49:26|1.624
07:49:27|1.6222
07:49:28|1.6228
07:49:29|1.6228
07:49:30|1.6219
07:49:32|1.6227
07:49:33|1.6236
07:49:34|1.624
07:49:34|1.624
07:49:35|1.624
07:49:37|1.6241
07:49:38|1.6234
07:49:39|1.624
07:49:40|1.6242
07:49:41|1.6245
07:49:42|1.6267
07:49:43|1.627
07:49:44|1.6269
07:49:44|1.6269
07:49:46|1.6262
07:49:47|1.626
07:49:48|1.6249
07:49:49|1.6258
07:49:51|1.6244
07:49:52|1.6246
07:49:52|1.625
07:49:53|1.6258
07:49:54|1.6264
07:49:56|1.6264
07:49:56|1.6256
07:49:57|1.6256
07:49:58|1.6253
07:50:00|1.6253
07:50:04|1.6276
07:50:05|1.6271
07:50:06|1.6271
07:50:07|1.6265
07:50:08|1.6274
07:50:09|1.628
07:50:11|1.6276
07:50:11|1.6276
07:50:12|1.6282
07:50:13|1.6275
07:50:14|1.6279
07:50:15|1.6279
07:50:17|1.6272
07:50:17|1.6277
07:50:19|1.6263
07:50:19|1.6256
07:50:28|1.6297
07:50:29|1.6298
07:50:29|1.6285
07:50:31|1.628
07:50:31|1.627
07:50:32|1.627
07:50:34|1.6283
07:50:35|1.6283
07:50:36|1.6282
07:50:36|1.6292
07:50:38|1.6285
07:50:38|1.63
07:50:41|1.63
07:50:42|1.6312
07:50:43|1.6365
07:50:43|1.635
07:50:44|1.6354
07:50:46|1.636
07:50:47|1.6346
07:50:48|1.6344
07:50:49|1.6335
07:50:50|1.6304
07:50:51|1.6326
07:50:52|1.636
07:50:53|1.6358
07:50:54|1.6358
07:50:55|1.636
07:50:56|1.634
07:50:57|1.6387
07:50:58|1.6361
07:50:59|1.6354
07:51:00|1.6347
07:51:02|1.637
07:51:02|1.637
07:51:04|1.637
07:51:05|1.637
07:51:06|1.6371
07:51:07|1.6379
07:51:07|1.6367
07:51:08|1.6371
07:51:10|1.637
07:51:11|1.637
07:51:12|1.6354
07:51:13|1.6354
07:51:15|1.6365
07:51:15|1.636
07:51:16|1.6353
07:51:17|1.636
07:51:18|1.6343
07:51:19|1.6354
07:51:20|1.6356
07:51:21|1.6348
07:51:22|1.6352
07:51:24|1.6389
07:51:24|1.6434
07:51:25|1.6419
07:51:26|1.6425
07:51:27|1.6449
07:51:28|1.6421
07:51:29|1.6439
07:51:30|1.6416
07:51:31|1.6437
07:51:32|1.6423
07:51:34|1.644
07:51:35|1.6402
07:51:36|1.6403
07:51:38|1.6384
07:51:38|1.6372
07:51:39|1.6351
07:51:41|1.6359
07:51:42|1.6356
07:51:43|1.6354
07:51:43|1.6372
07:51:45|1.6376
07:51:46|1.638
07:51:47|1.6396
07:51:49|1.6403
07:51:50|1.6393
07:51:50|1.6386
07:51:52|1.6386
07:51:52|1.6386
07:51:53|1.6386
07:51:55|1.6407
07:51:56|1.6392
07:51:56|1.6399
07:51:57|1.6399
07:51:58|1.6403
07:52:00|1.6403
07:52:01|1.6386
07:52:02|1.6385
07:52:03|1.6382
07:52:04|1.6381
07:52:05|1.6382
07:52:06|1.6381
07:52:07|1.6382
07:52:08|1.638
07:52:09|1.64
07:52:10|1.6397
07:52:11|1.6398
07:52:12|1.6392
07:52:13|1.6395
07:52:14|1.6383
07:52:15|1.6385
07:52:16|1.638
07:52:17|1.638
07:52:18|1.6382
07:52:19|1.6377
07:52:20|1.6377
07:52:21|1.6374
07:52:22|1.6375
07:52:23|1.6377
07:52:24|1.6377
07:52:25|1.6368
07:52:26|1.6394
07:52:27|1.6427
07:52:28|1.6414
07:52:29|1.6406
07:52:30|1.6406
07:52:31|1.6406
07:52:32|1.641
07:52:33|1.6413
07:52:34|1.6414
07:52:35|1.6403
07:52:36|1.6398
07:52:37|1.6399
07:52:39|1.6356
07:52:39|1.6336
07:52:41|1.634
07:52:43|1.6339
07:52:43|1.6337
07:52:45|1.633
07:52:45|1.633
07:52:46|1.6341
07:52:47|1.6341
07:52:49|1.6333
07:52:50|1.6342
07:52:50|1.6342
07:52:52|1.6339
07:52:53|1.643
07:52:53|1.6421
07:52:54|1.6424
07:52:56|1.6424
07:52:56|1.6417
07:52:57|1.6413
07:52:58|1.6403
07:52:59|1.6418
07:53:01|1.6419
07:53:01|1.6433
07:53:02|1.6437
07:53:03|1.6436
07:53:04|1.6434
07:53:05|1.644
07:53:07|1.644
07:53:08|1.6432
07:53:09|1.6432
07:53:10|1.6392
07:53:11|1.6398
07:53:12|1.6399
07:53:13|1.6397
07:53:14|1.6402
07:53:15|1.6409
07:53:16|1.6389
07:53:17|1.6385
07:53:18|1.638
07:53:20|1.6375
07:53:21|1.6375
07:53:21|1.6364
07:53:22|1.6364
07:53:23|1.6364
07:53:24|1.6378
07:53:25|1.636
07:53:26|1.636
07:53:27|1.6355
07:53:28|1.6363
07:53:29|1.6361
07:53:31|1.6359
07:53:31|1.6359
07:53:33|1.6351
07:53:33|1.6344
07:53:35|1.6351
07:53:35|1.6357
07:53:37|1.6357
07:53:37|1.6357
07:53:39|1.6337
07:53:40|1.6353
07:53:41|1.6345
07:53:42|1.6343
07:53:43|1.6341
07:53:43|1.6341
07:53:44|1.6356
07:53:46|1.6357
07:53:48|1.6357
07:53:48|1.6357
07:53:50|1.6348
07:53:50|1.6353
07:53:51|1.6355
07:53:53|1.6353
07:53:54|1.6353
07:53:55|1.6346
07:53:56|1.6346
07:53:57|1.636
07:53:59|1.6365
07:54:00|1.6368
07:54:00|1.6368
07:54:01|1.6357
07:54:03|1.6359
07:54:03|1.6359
07:54:04|1.6361
07:54:06|1.6373
07:54:06|1.6378
07:54:07|1.6376
07:54:09|1.6376
07:54:10|1.64
07:54:10|1.6416
07:54:12|1.6423
07:54:12|1.6414
07:54:13|1.642
07:54:14|1.642
07:54:16|1.642
07:54:16|1.642
07:54:18|1.6411
07:54:19|1.6405
07:54:20|1.6412
07:54:37|1.6369
07:54:38|1.6369
07:54:39|1.6369
07:54:41|1.6368
07:54:42|1.6362
07:54:43|1.6362
07:54:44|1.6376
07:54:45|1.6368
07:54:46|1.6368
07:54:48|1.6362
07:54:49|1.636
07:54:49|1.6346
07:54:50|1.6356
07:54:51|1.6353
07:54:53|1.6353
07:54:53|1.6352
07:54:55|1.6356
07:54:56|1.6356
07:54:57|1.6356
07:54:59|1.635
07:55:00|1.635
07:55:00|1.6346
07:55:02|1.6361
07:55:02|1.6361
07:55:03|1.6375
07:55:04|1.6393
07:55:06|1.64
07:55:07|1.6393
07:55:07|1.6416
07:55:09|1.642
07:55:10|1.6422
07:55:10|1.643
07:55:12|1.6428
07:55:12|1.6425
07:55:14|1.642
07:55:15|1.6416
07:55:16|1.642
07:55:17|1.6423
07:55:18|1.6424
07:55:19|1.6418
07:55:20|1.6416
07:55:21|1.6413
07:55:22|1.6411
07:55:23|1.6411
07:55:24|1.6411
07:55:25|1.6439
07:55:26|1.6469
07:55:27|1.6527
07:55:28|1.647
07:55:29|1.6459
07:55:31|1.6447
07:55:31|1.6435
07:55:32|1.645
07:55:33|1.6422
07:55:34|1.6432
07:55:35|1.6422
07:55:36|1.6433
07:55:38|1.6432
07:55:38|1.6437
07:55:39|1.6427
07:55:40|1.6424
07:55:41|1.6424
07:55:42|1.6457
07:55:44|1.6462
07:55:44|1.6484
07:55:45|1.6464
07:55:47|1.6456
07:55:48|1.6456
07:55:49|1.6468
07:55:50|1.646
07:55:50|1.6448
07:55:52|1.6448
07:55:53|1.6448
07:55:53|1.6474
07:55:55|1.6448
07:55:55|1.6451
07:55:57|1.6451
07:55:57|1.6472
07:55:58|1.6461
07:55:59|1.6461
07:56:00|1.6461
07:56:02|1.6476
07:56:03|1.6473
07:56:04|1.6475
07:56:05|1.6471
07:56:06|1.6477
07:56:07|1.6474
07:56:08|1.6467
07:56:09|1.6477
07:56:10|1.648
07:56:11|1.6478
07:56:12|1.6483
07:56:14|1.6483
07:56:15|1.6497
07:56:15|1.6486
07:56:16|1.6486
07:56:17|1.6472
07:56:19|1.6479
07:56:20|1.6469
07:56:21|1.647
07:56:22|1.6468
07:56:22|1.6464
07:56:24|1.6464
07:56:25|1.6464
07:56:26|1.6464
07:56:27|1.643
07:56:27|1.6435
07:56:29|1.6454
07:56:30|1.6473
07:56:31|1.6458
07:56:32|1.6458
07:56:33|1.647
07:56:34|1.647
07:56:35|1.6461
07:56:36|1.6469
07:56:37|1.6469
07:56:38|1.6463
07:56:39|1.6463
07:56:40|1.6463
07:56:41|1.6457
07:56:43|1.6469
07:56:44|1.6475
07:56:45|1.6464
07:56:47|1.6464
07:56:48|1.6461
07:56:48|1.6447
07:56:50|1.6443
07:56:51|1.6443
07:56:52|1.6451
07:56:52|1.6443
07:56:54|1.6455
07:56:56|1.6419
07:56:56|1.6417
07:56:57|1.6413
07:56:58|1.6418
07:57:00|1.6431
07:57:00|1.6431
07:57:01|1.6431
07:57:03|1.6431
07:57:03|1.6421
07:57:05|1.6423
07:57:06|1.6423
07:57:06|1.6431
07:57:07|1.6438
07:57:09|1.6442
07:57:10|1.6444
07:57:11|1.6449
07:57:19|1.6375
07:57:20|1.6375
07:57:20|1.6377
07:57:22|1.6364
07:57:23|1.6369
07:57:23|1.6378
07:57:24|1.6383
07:57:26|1.6377
07:57:27|1.6391
07:57:28|1.6385
07:57:29|1.6372
07:57:30|1.6392
07:57:31|1.6391
07:57:32|1.6327
07:57:33|1.633
07:57:34|1.6331
07:57:35|1.6324
07:57:36|1.6289
07:57:37|1.6292
07:57:38|1.6298
07:57:39|1.633
07:57:40|1.6342
07:57:41|1.6361
07:57:42|1.6359
07:57:43|1.6359
07:57:45|1.6354
07:57:46|1.6354
07:57:47|1.635
07:57:49|1.6348
07:57:50|1.6342
07:57:50|1.6318
07:57:52|1.6299
07:57:52|1.63
07:57:54|1.6296
07:57:54|1.632
07:57:56|1.6307
07:57:57|1.6307
07:57:57|1.6307
07:57:58|1.6307
07:58:00|1.6324
07:58:01|1.6308
07:58:01|1.6308
07:58:03|1.6308
07:58:04|1.6309
07:58:05|1.6319
07:58:05|1.6247
07:58:07|1.6255
07:58:07|1.6243
07:58:09|1.624
07:58:10|1.6254
07:58:11|1.6255
07:58:12|1.627
07:58:12|1.627
07:58:14|1.6269
07:58:14|1.6272
07:58:16|1.6272
07:58:17|1.6295
07:58:18|1.6295
07:58:19|1.629
07:58:19|1.6297
07:58:20|1.6298
07:58:22|1.6309
07:58:23|1.6318
07:58:24|1.6323
07:58:25|1.6316
07:58:26|1.6303
07:58:26|1.631
07:58:28|1.6297
07:58:29|1.6297
07:58:30|1.6313
07:58:31|1.6313
07:58:32|1.6313
07:58:32|1.6313
07:58:34|1.6313
07:58:35|1.63
07:58:36|1.6297
07:58:37|1.6297
07:58:38|1.6288
07:58:39|1.6288
07:58:40|1.6278
07:58:41|1.6278
07:58:41|1.6281
07:58:43|1.6286
07:58:45|1.63
07:58:46|1.6292
07:58:47|1.6292
07:58:48|1.6287
07:58:50|1.6287
07:58:51|1.6287
07:58:52|1.6287
07:58:53|1.6278
07:58:54|1.6278
07:58:55|1.6279
07:58:56|1.6279
07:58:57|1.6272
07:58:58|1.6272
07:58:59|1.628
07:58:59|1.6287
07:59:00|1.6287
07:59:02|1.6276
07:59:03|1.6276
07:59:04|1.6288
07:59:05|1.6289
07:59:05|1.6289
07:59:07|1.6278
07:59:08|1.6316
07:59:09|1.6339
07:59:10|1.6333
07:59:11|1.6337
07:59:13|1.6338
07:59:13|1.6321
07:59:14|1.6321
07:59:16|1.6321
07:59:17|1.6321
07:59:18|1.6337
07:59:19|1.6338
07:59:20|1.6338
07:59:21|1.6349
07:59:22|1.6349
07:59:23|1.6325
07:59:24|1.6325
07:59:25|1.6334
07:59:26|1.635
07:59:27|1.635
07:59:27|1.635
07:59:29|1.635
07:59:29|1.6354
07:59:30|1.6376
07:59:32|1.6364
07:59:33|1.6367
07:59:34|1.6363
07:59:35|1.6388
07:59:36|1.6396
07:59:37|1.6385
07:59:38|1.6415
07:59:38|1.642
07:59:39|1.643
07:59:41|1.6425
07:59:42|1.6451
07:59:43|1.6463
07:59:44|1.6478
07:59:46|1.648
07:59:47|1.6476
07:59:48|1.6477
07:59:49|1.6454
07:59:49|1.644
07:59:51|1.6433
07:59:52|1.6429
07:59:53|1.6427
07:59:54|1.6429
07:59:56|1.6429
07:59:56|1.6426
07:59:58|1.6425
07:59:59|1.6422
07:59:59|1.6422
08:00:00|1.6441
08:00:01|1.6441
08:00:02|1.6432
08:00:03|1.6434
08:00:04|1.645
08:00:06|1.645
08:00:07|1.645
08:00:08|1.6433
08:00:09|1.645
08:00:10|1.645
08:00:11|1.6447
08:00:12|1.6431
08:00:13|1.647
08:00:14|1.6463
08:00:15|1.6467
08:00:16|1.6476
08:00:17|1.6471
08:00:18|1.6471
08:00:19|1.6471
08:00:20|1.6465
08:00:21|1.645
08:00:22|1.645
08:00:23|1.6463
08:00:24|1.6459
08:00:25|1.6429
08:00:26|1.6431
08:00:27|1.6453
08:00:28|1.6438
08:00:29|1.6434
08:00:30|1.6451
08:00:31|1.6455
08:00:32|1.6455
08:00:33|1.6455
08:00:34|1.6455
08:00:35|1.6441
08:00:36|1.6441
08:00:37|1.6439
08:00:38|1.6449
08:00:39|1.6448
08:00:40|1.646
08:00:41|1.646
08:00:42|1.6434
08:00:43|1.6448
08:00:44|1.6453
08:00:45|1.6453
08:00:46|1.6457
08:00:48|1.6457
08:00:49|1.6476
08:00:50|1.6483
08:00:51|1.6487
08:00:52|1.6477
08:00:54|1.6467
08:00:55|1.646
08:00:55|1.6453
08:00:56|1.6453
08:00:57|1.6456
08:00:59|1.6457
08:00:59|1.6459
08:01:01|1.6463
08:01:02|1.6467
08:01:02|1.6453
08:01:03|1.6453
08:01:05|1.6453
08:01:05|1.645
08:01:07|1.645
08:01:08|1.645
08:01:09|1.645
08:01:10|1.6446
08:01:11|1.6437
08:01:12|1.6437
08:01:13|1.6437
08:01:14|1.6443
08:01:15|1.6446
08:01:16|1.6414
08:01:16|1.6409
08:01:17|1.6411
08:01:19|1.6422
08:01:20|1.6407
08:01:20|1.64
08:01:22|1.6411
08:01:23|1.6427
08:01:24|1.6413
08:01:24|1.6413
08:01:26|1.6413
08:01:26|1.6413
08:01:28|1.6404
08:01:29|1.6393
08:01:30|1.6404
08:01:31|1.6375
08:01:31|1.6375
08:01:32|1.6359
08:01:34|1.6361
08:01:34|1.6386
08:01:37|1.6353
08:01:37|1.6344
08:01:38|1.6348
08:01:40|1.6366
08:01:40|1.636
08:01:42|1.6374
08:01:42|1.6361
08:01:44|1.6371
08:01:44|1.6373
08:01:45|1.6371
08:01:48|1.6364
08:01:48|1.6364
08:01:50|1.6364
08:01:51|1.6358
08:01:52|1.6358
08:01:53|1.6358
08:01:54|1.6351
08:01:55|1.6351
08:01:56|1.635
08:01:56|1.6332
08:01:57|1.633
08:01:59|1.633
08:01:59|1.633
08:02:01|1.6312
08:02:02|1.631
08:02:03|1.6329
08:02:03|1.6329
08:02:05|1.6344
08:02:06|1.636
08:02:06|1.6364
08:02:08|1.6341
08:02:09|1.6374
08:02:10|1.6388
08:02:11|1.6401
08:02:11|1.6419
08:02:12|1.6419
08:02:14|1.6394
08:02:15|1.6394
08:02:16|1.6394
08:02:16|1.639
08:02:18|1.639
08:02:19|1.6395
08:02:20|1.6395
08:02:21|1.6408
08:02:22|1.6415
08:02:23|1.6419
08:02:24|1.6394
08:02:25|1.6394
08:02:26|1.6378
08:02:27|1.6384
08:02:28|1.6384
08:02:29|1.6384
08:02:30|1.6384
08:02:31|1.6384
08:02:32|1.6374
08:02:33|1.637
08:02:34|1.6375
08:02:35|1.636
08:02:36|1.637
08:02:37|1.637
08:02:38|1.638
08:02:39|1.6371
08:02:40|1.6371
08:02:41|1.6371
08:02:43|1.6365
08:02:43|1.6365
08:02:44|1.6365
08:02:46|1.6359
08:02:47|1.6363
08:02:47|1.6363
08:02:50|1.6363
08:02:51|1.6363
08:02:51|1.637
08:02:53|1.6368
08:02:54|1.6373
08:02:54|1.6373
08:02:56|1.6373
08:02:56|1.6373
08:02:58|1.6373
08:02:58|1.6373
08:02:59|1.6373
08:03:01|1.6364
08:03:02|1.6364
08:03:03|1.6364
08:03:04|1.6365
08:03:05|1.6365
08:03:06|1.6363
08:03:07|1.6362
08:03:08|1.6357
08:03:09|1.6387
08:03:10|1.6399
08:03:11|1.6407
08:03:12|1.6407
08:03:13|1.6398
08:03:14|1.6391
08:03:15|1.6391
08:03:16|1.6392
08:03:17|1.6386
08:03:18|1.6386
08:03:19|1.6386
08:03:20|1.6386
08:03:21|1.6386
08:03:22|1.6386
08:03:23|1.6379
08:03:24|1.6379
08:03:25|1.637
08:03:26|1.6365
08:03:27|1.6365
08:03:28|1.6365
08:03:29|1.6365
08:03:30|1.6365
08:03:31|1.637
08:03:32|1.637
08:03:33|1.6374
08:03:34|1.6373
08:03:35|1.639
08:03:36|1.6369
08:03:37|1.6392
08:03:38|1.6392
08:03:39|1.6402
08:03:40|1.6396
08:03:41|1.6395
08:03:42|1.6379
08:03:43|1.6379
08:03:45|1.6379
08:03:45|1.6379
08:03:46|1.6379
08:03:47|1.6376
08:03:49|1.6381
08:03:49|1.6381
08:03:51|1.6374
08:03:51|1.6367
08:03:52|1.6363
08:03:54|1.6359
08:03:55|1.635
08:03:56|1.6361
08:03:57|1.6363
08:03:58|1.6363
08:03:59|1.6363
08:03:59|1.6365
08:04:01|1.6354
08:04:02|1.6353
08:04:03|1.6353
08:04:04|1.6351
08:04:05|1.6351
08:04:06|1.6351
08:04:07|1.6351
08:04:08|1.6362
08:04:10|1.6362
08:04:11|1.6362
08:04:11|1.6362
08:04:13|1.6359
08:04:13|1.6334
08:04:14|1.632
08:04:16|1.6313
08:04:17|1.6314
08:04:17|1.6329
08:04:18|1.6305
08:04:20|1.6305
08:04:20|1.6307
08:04:22|1.6307
08:04:23|1.6307
08:04:23|1.6318
08:04:25|1.6295
08:04:25|1.6303
08:04:26|1.6303
08:04:28|1.6257
08:04:29|1.6261
08:04:30|1.627
08:04:31|1.6271
08:04:32|1.6275
08:04:33|1.6267
08:04:34|1.6251
08:04:35|1.6239
08:04:36|1.6243
08:04:37|1.6252
08:04:38|1.6244
08:04:40|1.6238
08:04:41|1.6242
08:04:42|1.6242
08:04:44|1.6221
08:04:45|1.6206
08:04:46|1.6206
08:04:46|1.6212
08:04:47|1.6206
08:04:48|1.6233
08:04:49|1.6246
08:04:51|1.6224
08:04:51|1.6224
08:04:52|1.6222
08:04:53|1.6237
08:04:55|1.6245
08:04:56|1.6247
08:04:56|1.6243
08:04:58|1.6239
08:04:58|1.6239
08:05:00|1.6238
08:05:01|1.624
08:05:02|1.6226
08:05:03|1.6226
08:05:05|1.6224
08:05:05|1.6224
08:05:06|1.6224
08:05:07|1.6224
08:05:08|1.6241
08:05:10|1.6258
08:05:10|1.6258
08:05:12|1.6246
08:05:13|1.6259
08:05:14|1.6243
08:05:15|1.6243
08:05:16|1.6257
08:05:17|1.6257
08:05:18|1.6266
08:05:19|1.626
08:05:20|1.6251
08:05:21|1.6251
08:05:22|1.6258
08:05:23|1.6258
08:05:24|1.6257
08:05:25|1.6257
08:05:26|1.6257
08:05:28|1.6257
08:05:28|1.6257
08:05:29|1.6257
08:05:31|1.6242
08:05:31|1.6252
08:05:33|1.6245
08:05:33|1.6236
08:05:34|1.6234
08:05:35|1.6234
08:05:36|1.6214
08:05:37|1.6216
08:05:38|1.6216
08:05:39|1.6203
08:05:40|1.6227
08:05:41|1.6226
08:05:43|1.6236
08:05:43|1.6226
08:05:45|1.6226
08:05:47|1.6233
08:05:47|1.6233
08:05:48|1.6213
08:05:49|1.6213
08:05:50|1.6227
08:05:52|1.6227
08:05:52|1.6223
08:05:53|1.6224
08:05:54|1.6212
08:05:55|1.6233
08:05:56|1.6233
08:05:57|1.6231
08:05:58|1.6231
08:05:59|1.6231
08:06:01|1.6223
08:06:02|1.6219
08:06:03|1.6233
08:06:04|1.6233
08:06:05|1.6233
08:06:05|1.6233
08:06:07|1.6259
08:06:07|1.6256
08:06:09|1.6256
08:06:10|1.6258
08:06:11|1.6261
08:06:12|1.6244
08:06:13|1.6265
08:06:14|1.6265
08:06:15|1.6265
08:06:16|1.6265
08:06:18|1.6267
08:06:18|1.6282
08:06:19|1.623
08:06:20|1.623
08:06:21|1.6227
08:06:22|1.6221
08:06:23|1.6212
08:06:24|1.62
08:06:25|1.62
08:06:27|1.6206
08:06:27|1.6206
08:06:29|1.6206
08:06:29|1.6206
08:06:30|1.6206
08:06:32|1.6206
08:06:32|1.6192
08:06:33|1.6194
08:06:35|1.6194
08:06:35|1.6194
08:06:36|1.6201
08:06:37|1.6201
08:06:38|1.6201
08:06:40|1.6201
08:06:41|1.6199
08:06:42|1.6205
08:06:43|1.6202
08:06:45|1.6211
08:06:47|1.6208
08:06:47|1.6208
08:06:48|1.6198
08:06:50|1.6197
08:06:51|1.6197
08:06:53|1.6188
08:06:54|1.6188
08:06:54|1.6182
08:06:55|1.6196
08:06:56|1.6144
08:06:57|1.6147
08:06:59|1.6147
08:07:00|1.6133
08:07:00|1.6135
08:07:02|1.6135
08:07:03|1.6114
08:07:04|1.6094
08:07:05|1.6095
08:07:06|1.6095
08:07:07|1.6085
08:07:08|1.609
08:07:09|1.6095
08:07:10|1.6114
08:07:11|1.6106
08:07:12|1.6106
08:07:14|1.6104
08:07:14|1.6102
08:07:15|1.6102
08:07:16|1.6118
08:07:17|1.6108
08:07:18|1.61
08:07:20|1.6088
08:07:21|1.6096
08:07:21|1.6097
08:07:23|1.6096
08:07:23|1.6092
08:07:24|1.6112
08:07:25|1.6101
08:07:26|1.6101
08:07:27|1.6114
08:07:28|1.6114
08:07:29|1.6114
08:07:31|1.6115
08:07:31|1.6133
08:07:33|1.6129
08:07:33|1.612
08:07:34|1.6113
08:07:35|1.611
08:07:36|1.611
08:07:37|1.611
08:07:38|1.6122
08:07:40|1.6091
08:07:41|1.6089
08:07:42|1.6084
08:07:43|1.6084
08:07:44|1.6081
08:07:46|1.6099
08:07:46|1.6099
08:07:48|1.6089
08:07:49|1.6092
08:07:49|1.6091
08:07:51|1.6099
08:07:52|1.6099
08:07:53|1.6101
08:07:54|1.6107
08:07:55|1.6107
08:07:56|1.6109
08:07:57|1.6109
08:07:58|1.6112
08:08:00|1.6121
08:08:00|1.611
08:08:02|1.611
08:08:02|1.611
08:08:03|1.6116
08:08:04|1.6116
08:08:05|1.6101
08:08:06|1.6101
08:08:07|1.6108
08:08:09|1.6115
08:08:11|1.6129
08:08:12|1.6107
08:08:12|1.6107
08:08:14|1.6107
08:08:14|1.6114
08:08:16|1.6115
08:08:17|1.6112
08:08:18|1.6112
08:08:19|1.6112
08:08:20|1.611
08:08:22|1.6108
08:08:22|1.6108
08:08:23|1.6107
08:08:24|1.6107
08:08:25|1.6107
08:08:26|1.6098
08:08:27|1.6111
08:08:28|1.6112
08:08:29|1.6112
08:08:30|1.61
08:08:32|1.61
08:08:32|1.61
08:08:33|1.61
08:08:34|1.61
08:08:35|1.611
08:08:36|1.611
08:08:38|1.6108
08:08:38|1.6106
08:08:39|1.611
08:08:40|1.6118
08:08:41|1.6097
08:08:43|1.6085
08:08:43|1.6097
08:08:45|1.609
08:08:45|1.6093
08:08:46|1.6093
08:08:48|1.6097
08:08:49|1.6097
08:08:50|1.6093
08:08:50|1.6093
08:08:51|1.6092
08:08:52|1.6092
08:08:53|1.6102
08:08:55|1.6121
08:08:55|1.6106
08:08:56|1.6106
08:08:57|1.6106
08:08:58|1.6106
08:08:59|1.6127
08:09:01|1.613
08:09:02|1.6116
08:09:02|1.6127
08:09:03|1.6149
08:09:04|1.6149
08:09:06|1.6149
08:09:07|1.614
08:09:08|1.6141
08:09:09|1.6191
08:09:12|1.6169
08:09:13|1.6177
08:09:14|1.6168
08:09:15|1.6172
08:09:16|1.6172
08:09:17|1.6159
08:09:18|1.6171
08:09:19|1.6171
08:09:20|1.6177
08:09:21|1.6175
08:09:22|1.6179
08:09:23|1.6177
08:09:57|1.6173
08:09:58|1.6173
08:09:59|1.6167
08:10:00|1.6173
08:10:01|1.6173
08:10:03|1.616
08:10:03|1.616
08:10:06|1.6151
08:10:07|1.615
08:10:08|1.6153
08:10:10|1.6158
08:10:14|1.6149
08:10:15|1.6149
08:10:17|1.6143
08:10:24|1.6145
08:10:25|1.6145
08:10:26|1.6145
08:10:27|1.6143
08:10:28|1.6143
08:10:29|1.6138
08:10:30|1.6138
08:10:31|1.6138
08:10:32|1.6138
08:10:33|1.6138
08:10:34|1.6137
08:10:35|1.6133
08:10:37|1.6133
08:10:39|1.6118
08:10:39|1.6126
08:10:41|1.6145
08:10:42|1.6145
08:10:44|1.6145
08:10:45|1.6144
08:10:46|1.6158
08:10:47|1.6162
08:10:48|1.6162
08:10:49|1.6162
08:10:50|1.617
08:10:51|1.6156
08:10:52|1.6156
08:10:53|1.6156
08:10:54|1.6157
08:10:55|1.6124
08:10:56|1.6116
08:10:57|1.6117
08:10:58|1.6117
08:10:59|1.6117
08:11:00|1.6117
08:11:01|1.6113
08:11:02|1.6104
08:11:03|1.611
08:11:04|1.6115
08:11:05|1.6115
08:11:06|1.6095
08:11:07|1.6098
08:11:09|1.6115
08:11:10|1.6119
08:11:11|1.6119
08:11:12|1.6126
08:11:13|1.6126
08:11:14|1.6116
08:11:14|1.6111
08:11:16|1.6101
08:11:17|1.6117
08:11:18|1.6117
08:11:19|1.611
08:11:20|1.611
08:11:21|1.6109
08:11:22|1.6103
08:11:23|1.6103
08:11:24|1.6106
08:11:25|1.6099
08:11:27|1.6099
08:11:27|1.6106
08:11:28|1.6106
08:11:29|1.6109
08:11:30|1.6109
08:11:32|1.6109
08:11:32|1.6109
08:11:34|1.6099
08:11:36|1.6099
08:11:38|1.6099
08:11:38|1.6094
08:11:40|1.6094
08:11:40|1.6094
08:11:42|1.6098
08:11:43|1.6067
08:11:43|1.6069
08:11:44|1.6075
08:11:46|1.6056
08:11:47|1.6056
08:11:48|1.6056
08:11:49|1.606
08:11:50|1.6064
08:11:51|1.6064
08:11:52|1.6054
08:11:53|1.6085
08:11:54|1.6056
08:11:55|1.6056
08:11:57|1.6058
08:11:58|1.6057
08:11:59|1.6053
08:12:00|1.6049
08:12:01|1.6049
08:12:02|1.6056
08:12:03|1.6048
08:12:05|1.606
08:12:06|1.6048
08:12:06|1.6048
08:12:08|1.6053
08:12:09|1.6051
08:12:09|1.6053
08:12:10|1.6064
08:12:12|1.6074
08:12:12|1.6083
08:12:13|1.6083
08:12:14|1.6073
08:12:15|1.6072
08:12:16|1.6071
08:12:18|1.6084
08:12:18|1.6085
08:12:20|1.6074
08:12:20|1.6074
08:12:22|1.6074
08:12:22|1.6095
08:12:23|1.61
08:12:24|1.6092
08:12:26|1.6092
08:12:27|1.609
08:12:28|1.609
08:12:29|1.609
08:12:30|1.6107
08:12:31|1.6107
08:12:31|1.6107
08:12:33|1.6107
08:12:34|1.6107
08:12:36|1.6107
08:12:37|1.6102
08:12:38|1.6102
08:12:39|1.6102
08:12:40|1.6102
08:12:41|1.6099
08:12:42|1.6079
08:12:43|1.6079
08:12:44|1.6093
08:12:46|1.6086
08:12:46|1.6064
08:12:48|1.6075
08:12:49|1.6075
08:12:50|1.6075
08:12:51|1.6075
08:12:52|1.6075
08:12:53|1.6067
08:12:55|1.608
08:12:55|1.608
08:12:56|1.608
08:12:58|1.6073
08:12:58|1.6073
08:12:59|1.6079
08:13:00|1.6073
08:13:02|1.608
08:13:02|1.6082
08:13:03|1.6073
08:13:04|1.6073
08:13:06|1.6073
08:13:06|1.6084
08:13:08|1.6084
08:13:08|1.6084
08:13:10|1.6058
08:13:11|1.6082
08:13:12|1.6082
08:13:13|1.6069
08:13:13|1.6069
08:13:15|1.6069
08:13:16|1.6069
08:13:16|1.6069
08:13:18|1.6069
08:13:18|1.6069
08:13:20|1.6069
08:13:21|1.6068
08:13:22|1.6049
08:13:23|1.6049
08:13:24|1.6086
08:13:25|1.6081
08:13:26|1.6088
08:13:27|1.6088
08:13:28|1.6073
08:13:30|1.6073
08:13:30|1.6109
08:13:31|1.6098
08:13:32|1.6104
08:13:33|1.6104
08:13:34|1.6104
08:13:35|1.6104
08:13:37|1.6093
08:13:39|1.6103
08:13:40|1.6104
08:13:41|1.6104
08:13:42|1.6104
08:13:43|1.6108
08:13:45|1.6108
08:13:45|1.6108
08:13:47|1.6091
08:13:48|1.6091
08:13:49|1.6082
08:13:50|1.608
08:13:51|1.6068
08:13:52|1.6068
08:13:53|1.6068
08:13:54|1.6068
08:13:55|1.6073
08:13:56|1.6068
08:13:58|1.6068
08:13:59|1.6062
08:14:00|1.6064
08:14:02|1.6051
08:14:02|1.6058
08:14:03|1.6074
08:14:05|1.6074
08:14:07|1.6085
08:14:07|1.6085
08:14:09|1.6132
08:14:09|1.6163
08:14:10|1.614
08:14:12|1.6134
08:14:12|1.6132
08:14:14|1.6151
08:14:17|1.6151
08:14:18|1.6151
08:14:19|1.6151
08:14:20|1.6151
08:14:21|1.6151
08:14:22|1.615
08:14:23|1.6152
08:14:25|1.6153
08:14:25|1.6153
08:14:26|1.6153
08:14:28|1.616
08:14:29|1.616
08:14:29|1.6159
08:14:30|1.6164
08:14:31|1.6164
08:14:33|1.6164
08:14:33|1.615
08:14:34|1.6169
08:14:36|1.6169
08:14:38|1.6164
08:14:39|1.6159
08:14:40|1.6159
08:14:42|1.6156
08:14:43|1.6151
08:14:44|1.6152
08:14:45|1.6152
08:14:46|1.6146
08:14:47|1.616
08:14:48|1.6144
08:14:49|1.6147
08:14:50|1.6147
08:14:51|1.6133
08:14:52|1.6147
08:14:53|1.6147
08:14:54|1.6147
08:14:55|1.6147
08:14:56|1.6147
08:14:57|1.6147
08:14:58|1.6161
08:14:59|1.6143
08:15:00|1.6143
08:15:01|1.6143
08:15:02|1.6151
08:15:03|1.6151
08:15:05|1.6151
08:15:06|1.6151
08:15:06|1.6133
08:15:08|1.6127
08:15:08|1.6139
08:15:09|1.6133
08:15:11|1.6133
08:15:12|1.6133
08:15:39|1.6201
08:15:39|1.6201
08:15:42|1.6211
08:15:43|1.6206
08:15:44|1.6175
08:15:45|1.6175
08:15:45|1.6177
08:16:16|1.6184
08:16:17|1.6184
08:16:18|1.6211
08:16:19|1.6211
08:16:20|1.6233
08:16:21|1.6227
08:16:22|1.6235
08:16:23|1.6235
08:16:24|1.6233
08:16:25|1.6228
08:16:26|1.6228
08:16:28|1.6234
08:16:28|1.6224
08:16:30|1.6224
08:16:31|1.6225
08:16:31|1.6218
08:16:32|1.6218
08:16:33|1.6218
08:16:34|1.6266
08:16:36|1.625
08:16:36|1.6249
08:16:37|1.6249
08:16:40|1.6249
08:16:40|1.625
08:16:42|1.624
08:16:42|1.6233
08:16:44|1.6234
08:16:46|1.6234
08:16:47|1.6235
08:16:48|1.624
08:16:49|1.6226
08:16:50|1.6226
08:16:51|1.6211
08:16:53|1.6211
08:16:53|1.6211
08:16:55|1.6198
08:16:55|1.6194
08:16:56|1.6201
08:16:58|1.623
08:16:59|1.6224
08:17:00|1.6224
08:17:01|1.6234
08:17:02|1.6242
08:17:03|1.6238
08:17:03|1.6236
08:17:05|1.6236
08:17:06|1.6236
08:17:08|1.6224
08:17:09|1.6224
08:17:09|1.6233
08:17:11|1.6233
08:17:12|1.6233
08:17:14|1.6239
08:17:16|1.6239
08:17:17|1.6269
08:17:20|1.6272
08:17:21|1.6289
08:17:22|1.6278
08:17:23|1.6278
08:17:23|1.6283
08:17:24|1.6308
08:17:26|1.6306
08:17:27|1.6299
08:17:28|1.6299
08:17:28|1.6305
08:17:29|1.6298
08:17:31|1.6319
08:17:32|1.6313
08:17:33|1.6306
08:17:34|1.6318
08:17:35|1.632
08:17:36|1.6301
08:17:37|1.6301
08:17:38|1.6301
08:17:41|1.6306
08:17:43|1.6329
08:17:43|1.6334
08:17:45|1.6324
08:17:46|1.6331
08:17:47|1.6321
08:17:48|1.632
08:17:49|1.6324
08:17:50|1.634
08:17:51|1.6343
08:17:52|1.6349
08:17:53|1.6349
08:17:54|1.6349
08:17:55|1.6354
08:17:56|1.635
08:17:57|1.635
08:17:58|1.6352
08:17:59|1.635
08:18:00|1.635
08:18:01|1.6354
08:18:03|1.6354
08:18:04|1.6359
08:18:05|1.636
08:18:06|1.6379
08:18:07|1.6379
08:18:08|1.64
08:18:09|1.6394
08:18:10|1.6395
08:18:11|1.6389
08:18:12|1.6391
08:18:14|1.6388
08:18:15|1.6388
08:18:15|1.638
08:18:16|1.638
08:18:17|1.637
08:18:18|1.6368
08:18:19|1.6359
08:18:20|1.634
08:18:21|1.6347
08:18:23|1.6347
08:18:23|1.6332
08:18:24|1.6326
08:18:25|1.634
08:18:26|1.6342
08:18:27|1.6342
08:18:28|1.6338
08:18:29|1.633
08:18:31|1.6375
08:18:31|1.6375
08:18:32|1.6364
08:18:33|1.6364
08:18:34|1.637
08:18:35|1.6368
08:18:37|1.6368
08:18:37|1.6352
08:18:38|1.6348
08:18:39|1.6348
08:18:41|1.6348
08:18:43|1.6334
08:18:44|1.6343
08:18:45|1.6343
08:18:45|1.6343
08:18:47|1.6343
08:18:48|1.6342
08:18:49|1.6342
08:18:50|1.6326
08:18:51|1.6327
08:18:52|1.6322
08:18:53|1.6322
08:18:54|1.6313
08:18:55|1.6321
08:18:56|1.632
08:18:56|1.6316
08:18:58|1.6321
08:18:59|1.6321
08:19:00|1.6316
08:19:00|1.6316
08:19:02|1.6312
08:19:03|1.6314
08:19:04|1.6314
08:19:05|1.6323
08:19:06|1.634
08:19:07|1.6321
08:19:08|1.6312
08:19:09|1.6312
08:19:10|1.6313
08:19:11|1.6305
08:19:12|1.6305
08:19:13|1.6305
08:19:14|1.6303
08:19:16|1.6303
08:19:16|1.6303
08:19:18|1.632
08:19:18|1.632
08:19:19|1.632
08:19:20|1.632
08:19:22|1.632
08:19:22|1.6309
08:19:23|1.6309
08:19:24|1.6309
08:19:26|1.6309
08:19:26|1.6309
08:19:28|1.6309
08:19:28|1.6309
08:19:29|1.6309
08:19:30|1.63
08:19:32|1.63
08:19:32|1.63
08:19:34|1.6315
08:19:35|1.6332
08:19:36|1.6331
08:19:36|1.6348
08:19:37|1.6348
08:19:38|1.636
08:19:39|1.636
08:19:40|1.6365
08:19:41|1.6365
08:19:44|1.6379
08:19:44|1.6364
08:19:45|1.637
08:19:47|1.637
08:19:47|1.637
08:19:48|1.6364
08:19:50|1.6357
08:19:50|1.6356
08:19:52|1.636
08:19:53|1.636
08:19:54|1.636
08:19:55|1.6349
08:19:57|1.6349
08:19:58|1.6349
08:19:59|1.6349
08:20:00|1.636
08:20:01|1.6359
08:20:01|1.6359
08:20:02|1.6353
08:20:04|1.6353
08:20:04|1.6353
08:20:06|1.6334
08:20:07|1.634
08:20:08|1.634
08:20:08|1.634
08:20:10|1.6344
08:20:11|1.6344
08:20:12|1.6344
08:20:13|1.6329
08:20:14|1.6337
08:20:14|1.6337
08:20:15|1.6352
08:20:17|1.6352
08:20:19|1.6339
08:20:19|1.633
08:20:20|1.6329
08:20:22|1.6335
08:20:22|1.6337
08:20:23|1.634
08:20:24|1.634
08:20:25|1.6343
08:20:26|1.6343
08:20:27|1.6343
08:20:28|1.6342
08:20:29|1.6342
08:20:30|1.6342
08:20:31|1.6342
08:20:32|1.6357
08:20:33|1.6357
08:20:35|1.6357
08:20:35|1.6357
08:20:36|1.6365
08:20:37|1.6365
08:20:38|1.6365
08:20:39|1.6382
08:20:41|1.6389
08:20:43|1.6399
08:20:44|1.6394
08:20:45|1.6384
08:20:46|1.6384
08:20:47|1.6382
08:20:48|1.6382
08:20:49|1.6382
08:20:50|1.6382
08:20:51|1.639
08:20:52|1.6398
08:20:53|1.6398
08:20:54|1.6387
08:20:55|1.6384
08:20:56|1.6384
08:20:57|1.6398
08:20:58|1.6398
08:20:59|1.6398
08:21:01|1.6399
08:21:01|1.6388
08:21:02|1.64
08:21:03|1.6387
08:21:05|1.6397
08:21:05|1.6397
08:21:06|1.6397
08:21:08|1.64
08:21:08|1.64
08:21:09|1.6398
08:21:10|1.6398
08:21:11|1.6389
08:21:12|1.64
08:21:13|1.64
08:21:14|1.6399
08:21:15|1.6443
08:21:16|1.6445
08:21:17|1.6434
08:21:19|1.6439
08:21:20|1.6441
08:21:20|1.6456
08:21:22|1.6445
08:21:22|1.6434
08:21:23|1.6434
08:21:24|1.6433
08:21:26|1.6433
08:21:26|1.6433
08:21:27|1.6437
08:21:28|1.6432
08:21:29|1.6445
08:21:30|1.647
08:21:32|1.6426
08:21:33|1.6426
08:21:34|1.6426
08:21:34|1.6426
08:21:36|1.643
08:21:37|1.6418
08:21:39|1.6419
08:21:39|1.6419
08:21:41|1.6414
08:21:42|1.6412
08:21:43|1.641
08:21:44|1.641
08:21:44|1.641
08:21:45|1.6422
08:21:46|1.642
08:22:17|1.6393
08:22:17|1.6364
08:22:19|1.6365
08:22:20|1.6365
08:22:20|1.6365
08:22:21|1.6365
08:22:22|1.637
08:22:24|1.6367
08:22:25|1.6369
08:22:26|1.6369
08:22:26|1.6366
08:22:27|1.6366
08:22:28|1.6366
08:22:29|1.6366
08:22:30|1.6366
08:22:32|1.6378
08:22:32|1.6378
08:22:33|1.6375
08:22:35|1.6368
08:22:35|1.6368
08:22:37|1.6375
08:22:37|1.6365
08:22:39|1.6365
08:22:41|1.6358
08:22:42|1.6369
08:22:42|1.6369
08:22:43|1.6367
08:22:44|1.6372
08:22:45|1.6369
08:22:46|1.6369
08:22:47|1.6369
08:22:48|1.6369
08:22:49|1.6375
08:22:51|1.6379
08:22:51|1.6379
08:22:52|1.6377
08:22:53|1.6375
08:22:54|1.6375
08:22:56|1.6375
08:22:56|1.6369
08:22:57|1.6369
08:22:59|1.6369
08:22:59|1.6369
08:23:01|1.6369
08:23:02|1.6369
08:23:03|1.6374
08:23:04|1.6369
08:23:05|1.6361
08:23:06|1.6372
08:23:07|1.6383
08:23:08|1.6377
08:23:10|1.6374
08:23:10|1.6372
08:23:12|1.6372
08:23:12|1.6372
08:23:14|1.6372
08:23:15|1.6372
08:23:15|1.6372
08:23:16|1.6372
08:23:17|1.6372
08:23:18|1.6372
08:23:19|1.6372
08:23:20|1.6372
08:23:21|1.6383
08:23:23|1.6383
08:23:23|1.6383
08:23:24|1.6383
08:23:25|1.6383
08:23:27|1.6382
08:23:28|1.6382
08:23:29|1.6382
08:23:30|1.6382
08:23:31|1.6376
08:23:32|1.6376
08:23:33|1.6376
08:23:34|1.6376
08:23:35|1.6376
08:23:36|1.6374
08:23:38|1.6379
08:23:38|1.6378
08:23:39|1.6378
08:23:41|1.6378
08:23:42|1.6378
08:23:43|1.6386
08:23:44|1.638
08:23:45|1.638
08:23:45|1.638
08:23:47|1.638
08:23:48|1.6376
08:23:49|1.6376
08:23:50|1.6376
08:23:51|1.6379
08:23:52|1.6379
08:23:53|1.6387
08:23:54|1.6387
08:23:54|1.6387
08:23:57|1.6381
08:23:58|1.6366
08:23:59|1.6366
08:23:59|1.6376
08:24:01|1.6385
08:24:02|1.6385
08:24:02|1.6385
08:24:04|1.6385
08:24:04|1.6385
08:24:06|1.6385
08:24:06|1.6385
08:24:07|1.6385
08:24:09|1.643
08:24:09|1.643
08:24:10|1.6453
08:24:11|1.6471
08:24:13|1.6476
08:24:13|1.6476
08:24:15|1.6496
08:24:15|1.6496
08:24:16|1.6544
08:24:17|1.6539
08:24:19|1.6541
08:24:20|1.6519
08:24:20|1.6526
08:24:22|1.654
08:24:23|1.6532
08:24:24|1.6531
08:24:25|1.6534
08:24:26|1.6528
08:24:26|1.6519
08:24:27|1.6535
08:24:29|1.6535
08:24:30|1.6529
08:24:31|1.6519
08:24:32|1.6508
08:24:33|1.6505
08:24:34|1.6497
08:24:35|1.6478
08:24:36|1.6475
08:24:38|1.6484
08:24:39|1.6484
08:24:40|1.6491
08:24:41|1.6515
08:24:42|1.6515
08:24:43|1.6521
08:24:44|1.6513
08:24:45|1.6512
08:24:46|1.6488
08:24:48|1.6498
08:24:48|1.6509
08:24:49|1.6509
08:24:51|1.6499
08:24:51|1.6499
08:24:52|1.6497
08:24:54|1.6509
08:24:55|1.6534
08:24:55|1.6538
08:24:56|1.6539
08:24:58|1.6528
08:24:58|1.6529
08:25:00|1.6531
08:25:00|1.6532
08:25:02|1.6538
08:25:03|1.6524
08:25:03|1.6507
08:25:06|1.6478
08:25:06|1.6476
08:25:08|1.6483
08:25:08|1.6466
08:25:09|1.6451
08:25:11|1.6434
08:25:12|1.6409
08:25:12|1.64
08:25:13|1.6401
08:25:15|1.6412
08:25:15|1.6411
08:25:16|1.642
08:25:17|1.6409
08:25:18|1.64
08:25:19|1.6412
08:25:20|1.6412
08:25:21|1.642
08:25:23|1.6461
08:25:23|1.6457
08:25:24|1.6457
08:25:25|1.6457
08:25:27|1.6475
08:25:28|1.645
08:25:30|1.6457
08:25:31|1.6447
08:25:33|1.6452
08:25:33|1.6459
08:25:34|1.644
08:25:36|1.6442
08:25:37|1.6441
08:25:38|1.6441
08:25:39|1.6441
08:25:41|1.6453
08:25:42|1.6457
08:25:43|1.6456
08:25:43|1.6459
08:25:45|1.6459
08:25:46|1.6444
08:25:46|1.6447
08:25:47|1.6447
08:25:49|1.6447
08:25:50|1.6447
08:25:51|1.6446
08:25:52|1.6434
08:25:53|1.6436
08:25:54|1.6425
08:25:55|1.6425
08:25:56|1.642
08:25:57|1.642
08:25:58|1.6428
08:25:59|1.6428
08:26:00|1.6428
08:26:01|1.6444
08:26:02|1.6444
08:26:03|1.6439
08:26:04|1.6439
08:26:05|1.6433
08:26:06|1.6433
08:26:07|1.644
08:26:08|1.6443
08:26:09|1.6443
08:26:10|1.644
08:26:12|1.6438
08:26:12|1.6434
08:26:14|1.6434
08:26:14|1.6434
08:26:16|1.6434
08:26:17|1.6434
08:26:19|1.6434
08:26:21|1.6453
08:26:22|1.6445
08:26:23|1.6445
08:26:23|1.6445
08:26:25|1.6445
08:26:26|1.6445
08:26:27|1.6445
08:26:28|1.6445
08:26:29|1.6433
08:26:30|1.6428
08:26:31|1.6428
08:26:32|1.6428
08:26:33|1.6428
08:26:34|1.6428
08:26:35|1.6428
08:26:37|1.6437
08:26:38|1.6437
08:26:38|1.6437
08:26:40|1.6436
08:26:41|1.6421
08:26:42|1.6428
08:26:43|1.6428
08:26:44|1.6428
08:26:45|1.6428
08:26:46|1.6428
08:26:47|1.6428
08:26:48|1.6424
08:26:49|1.6424
08:26:50|1.6424
08:26:51|1.6415
08:26:52|1.6424
08:26:53|1.6428
08:26:54|1.6438
08:26:55|1.6441
08:26:56|1.6443
08:26:58|1.6443
08:26:59|1.6437
08:27:00|1.6438
08:27:01|1.6444
08:27:02|1.6441
08:27:02|1.6441
08:27:03|1.6447
08:27:05|1.6447
08:27:06|1.6447
08:27:07|1.6445
08:27:07|1.6446
08:27:09|1.6446
08:27:10|1.6438
08:27:11|1.6438
08:27:12|1.6434
08:27:13|1.6447
08:27:15|1.6445
08:27:15|1.6436
08:27:17|1.6436
08:27:18|1.6439
08:27:20|1.6439
08:27:21|1.6439
08:27:23|1.6429
08:27:23|1.6429
08:27:25|1.6429
08:27:25|1.6429
08:27:27|1.6429
08:27:28|1.6429
08:27:29|1.6429
08:27:29|1.6429
08:27:31|1.6429
08:27:32|1.6429
08:27:33|1.6429
08:27:35|1.6429
08:27:36|1.6429
08:27:37|1.6429
08:27:38|1.6437
08:27:39|1.6437
08:27:39|1.6445
08:27:41|1.6445
08:27:42|1.6448
08:27:43|1.6448
08:27:44|1.6443
08:27:45|1.6443
08:27:46|1.6448
08:27:47|1.6456
08:27:48|1.6456
08:27:49|1.6456
08:27:50|1.6456
08:27:51|1.6443
08:27:52|1.6443
08:27:53|1.6446
08:27:54|1.6446
08:27:55|1.6447
08:27:56|1.6447
08:27:58|1.6447
08:27:59|1.6447
08:27:59|1.6447
08:28:00|1.6429
08:28:02|1.6429
08:28:02|1.6429
08:28:03|1.6443
08:28:04|1.6443
08:28:05|1.6443
08:28:07|1.6443
08:28:07|1.6445
08:28:08|1.6446
08:28:10|1.645
08:28:10|1.645
08:28:12|1.6445
08:28:13|1.6449
08:28:13|1.6443
08:28:14|1.6443
08:28:15|1.6443
08:28:16|1.6433
08:28:18|1.6433
08:28:20|1.6434
08:28:21|1.6436
08:28:22|1.6435
08:28:24|1.6433
08:28:24|1.6427
08:28:25|1.6428
08:28:27|1.6428
08:28:28|1.6428
08:28:29|1.6408
08:28:30|1.6408
08:28:31|1.6405
08:28:31|1.6412
08:28:33|1.6407
08:28:34|1.6426
08:28:35|1.6419
08:28:36|1.6423
08:28:37|1.6421
08:28:38|1.6421
08:28:39|1.6413
08:28:40|1.6412
08:28:41|1.6412
08:28:42|1.6408
08:28:43|1.6408
08:28:44|1.64
08:28:45|1.64
08:28:46|1.6404
08:28:47|1.6404
08:28:48|1.6408
08:28:49|1.6408
08:28:50|1.6408
08:28:51|1.6408
08:28:53|1.6434
08:28:53|1.6434
08:28:55|1.6448
08:28:56|1.6448
08:28:57|1.645
08:28:58|1.6427
08:28:58|1.6427
08:29:00|1.6427
08:29:01|1.6428
08:29:02|1.6423
08:29:03|1.6424
08:29:04|1.6418
08:29:05|1.6419
08:29:06|1.6419
08:29:07|1.6415
08:29:08|1.641
08:29:10|1.641
08:29:10|1.641
08:29:12|1.641
08:29:12|1.641
08:29:14|1.64
08:29:14|1.6392
08:29:15|1.6392
08:29:17|1.6396
08:29:17|1.6402
08:29:19|1.6412
08:29:20|1.6412
08:29:21|1.6412
08:29:22|1.6405
08:29:23|1.6405
08:29:24|1.6405
08:29:25|1.6405
08:29:26|1.6398
08:29:28|1.6399
08:29:29|1.6405
08:29:30|1.6402
08:29:30|1.6412
08:29:32|1.6412
08:29:33|1.641
08:29:34|1.6404
08:29:35|1.6404
08:29:37|1.6404
08:29:38|1.6403
08:29:39|1.6403
08:29:39|1.6404
08:29:41|1.6404
08:29:41|1.6404
08:29:43|1.6394
08:29:44|1.6394
08:29:45|1.6394
08:29:46|1.6394
08:29:47|1.6394
08:29:48|1.6394
08:29:49|1.6393
08:29:50|1.6396
08:29:51|1.6396
08:29:53|1.6396
08:29:54|1.6401
08:29:54|1.6401
08:29:55|1.6401
08:29:57|1.6401
08:29:57|1.6401
08:29:58|1.6401
08:29:59|1.6393
08:30:00|1.6395
08:30:02|1.6428
08:30:02|1.6428
08:30:04|1.6432
08:30:05|1.6431
08:30:06|1.6439
08:30:07|1.6439
08:30:08|1.6459
08:30:09|1.6435
08:30:11|1.6435
08:30:11|1.644
08:30:13|1.644
08:30:13|1.6442
08:30:14|1.6445
08:30:15|1.6445
08:30:16|1.6445
08:30:17|1.6445
08:30:18|1.6445
08:30:20|1.6447
08:30:22|1.6448
08:30:23|1.638
08:30:24|1.6368
08:30:25|1.6353
08:30:26|1.6349
08:30:27|1.6356
08:30:28|1.6352
08:30:29|1.6364
08:30:30|1.6386
08:30:31|1.639
08:30:32|1.6387
08:30:34|1.6372
08:30:34|1.6372
08:30:36|1.6372
08:30:36|1.6372
08:30:38|1.6372
08:30:38|1.6372
08:30:40|1.6384
08:30:41|1.6372
08:30:42|1.6395
08:30:43|1.6382
08:30:44|1.6382
08:30:45|1.6382
08:30:46|1.6382
08:30:47|1.6388
08:30:48|1.6386
08:30:49|1.6389
08:30:50|1.6393
08:30:51|1.6389
08:30:52|1.6376
08:30:53|1.6374
08:30:54|1.6385
08:30:55|1.6392
08:30:56|1.6386
08:30:57|1.6383
08:30:59|1.6383
08:30:59|1.6386
08:31:00|1.6387
08:31:02|1.6387
08:31:02|1.6382
08:31:03|1.6387
08:31:04|1.6387
08:31:05|1.6387
08:31:06|1.6387
08:31:07|1.6387
08:31:09|1.638
08:31:10|1.638
08:31:10|1.6376
08:31:12|1.6376
08:31:13|1.6376
08:31:14|1.6376
08:31:15|1.6375
08:31:16|1.6384
08:31:17|1.6387
08:31:18|1.6387
08:31:19|1.6388
08:31:20|1.6383
08:31:22|1.6383
08:31:23|1.6383
08:31:23|1.6385
08:31:25|1.6379
08:31:26|1.6383
08:31:27|1.638
08:31:27|1.638
08:31:28|1.6389
08:31:29|1.6375
08:31:30|1.6375
08:31:31|1.6374
08:31:33|1.6362
08:31:34|1.6362
08:31:34|1.6367
08:31:36|1.6367
08:31:36|1.6367
08:31:38|1.6366
08:31:38|1.6364
08:31:39|1.6364
08:31:40|1.6364
08:31:41|1.6363
08:31:42|1.6363
08:31:44|1.6363
08:31:45|1.6362
08:31:46|1.6362
08:31:47|1.6362
08:31:47|1.6364
08:31:49|1.636
08:31:50|1.6359
08:31:51|1.6359
08:31:52|1.6359
08:31:53|1.6352
08:31:55|1.6348
08:31:56|1.6348
08:31:56|1.6346
08:31:57|1.6351
08:31:58|1.6358
08:32:00|1.6356
08:32:00|1.6352
08:32:02|1.6352
08:32:03|1.6352
08:32:03|1.6352
08:32:06|1.6352
08:32:07|1.635
08:32:08|1.635
08:32:09|1.635
08:32:09|1.6355
08:32:11|1.6355
08:32:12|1.6355
08:32:13|1.6355
08:32:14|1.6349
08:32:15|1.6349
08:32:15|1.6344
08:32:17|1.6351
08:32:18|1.6351
08:32:18|1.6375
08:32:19|1.6403
08:32:21|1.6351
08:32:21|1.6354
08:32:23|1.6349
08:32:25|1.6351
08:32:25|1.6348
08:32:27|1.6343
08:32:28|1.6343
08:32:29|1.6324
08:32:30|1.6354
08:32:31|1.6327
08:32:32|1.6337
08:32:34|1.6345
08:32:35|1.6345
08:32:36|1.6345
08:32:37|1.6345
08:32:37|1.634
08:32:38|1.6326
08:32:40|1.6325
08:32:41|1.6324
08:32:41|1.633
08:32:42|1.6328
08:32:44|1.6328
08:32:45|1.6301
08:32:45|1.6305
08:32:46|1.6305
08:32:48|1.6307
08:32:48|1.6301
08:32:50|1.6315
08:32:51|1.6315
08:32:52|1.6315
08:32:53|1.6315
08:32:53|1.6315
08:32:55|1.6315
08:32:56|1.6284
08:32:57|1.6288
08:32:57|1.6288
08:32:59|1.6285
08:33:00|1.6288
08:33:01|1.6288
08:33:02|1.6255
08:33:03|1.6266
08:33:04|1.6253
08:33:05|1.6249
08:33:05|1.6262
08:33:06|1.6274
08:33:09|1.6296
08:33:09|1.6313
08:33:11|1.6352
08:33:12|1.636
08:33:12|1.6342
08:33:13|1.6334
08:33:15|1.6318
08:33:16|1.6334
08:33:16|1.6339
08:33:17|1.6293
08:33:19|1.6293
08:33:19|1.6276
08:33:20|1.6271
08:33:21|1.6275
08:33:22|1.6273
08:33:24|1.6274
08:33:26|1.6266
08:33:27|1.6266
08:33:27|1.6256
08:33:28|1.6271
08:33:29|1.6271
08:33:30|1.6269
08:33:31|1.6269
08:33:33|1.6269
08:33:34|1.6269
08:33:34|1.6269
08:33:36|1.6258
08:33:37|1.6265
08:33:38|1.6265
08:33:39|1.6228
08:33:40|1.6244
08:33:42|1.6252
08:33:43|1.6252
08:33:43|1.6234
08:33:45|1.6233
08:33:46|1.6234
08:33:47|1.6234
08:33:48|1.6248
08:33:49|1.6235
08:33:50|1.6223
08:33:51|1.6223
08:33:52|1.6234
08:33:53|1.6234
08:33:54|1.6233
08:33:56|1.6227
08:33:56|1.6236
08:33:58|1.6237
08:33:59|1.623
08:34:00|1.623
08:34:00|1.622
08:34:02|1.6215
08:34:02|1.622
08:34:04|1.622
08:34:05|1.62
08:34:06|1.6206
08:34:06|1.6208
08:34:07|1.6208
08:34:09|1.6222
08:34:10|1.6231
08:34:11|1.6231
08:34:11|1.6231
08:34:12|1.6231
08:34:14|1.6231
08:34:15|1.6231
08:34:16|1.6218
08:34:17|1.6218
08:34:18|1.6214
08:34:19|1.6214
08:34:20|1.6214
08:34:21|1.6214
08:34:21|1.6192
08:34:22|1.62
08:34:25|1.6086
08:34:25|1.61
08:34:27|1.608
08:34:28|1.6091
08:34:29|1.6088
08:34:29|1.6091
08:34:31|1.6084
08:34:31|1.609
08:34:32|1.6089
08:34:33|1.6103
08:34:34|1.6101
08:34:35|1.6125
08:34:37|1.6173
08:34:38|1.6155
08:34:39|1.6
08:34:39|1.6042
08:34:40|1.6066
08:34:42|1.6079
08:34:43|1.61
08:34:44|1.6121
08:34:44|1.6121
08:34:46|1.612
08:34:46|1.6113
08:34:47|1.612
08:34:49|1.6125
08:34:50|1.6125
08:34:51|1.6139
08:34:52|1.6111
08:34:53|1.6109
08:34:55|1.6108
08:34:55|1.6095
08:34:57|1.6106
08:34:57|1.6087
08:34:59|1.6095
08:34:59|1.6089
08:35:01|1.6092
08:35:02|1.6083
08:35:03|1.6098
08:35:03|1.6082
08:35:04|1.6072
08:35:06|1.6065
08:35:07|1.6072
08:35:08|1.6091
08:35:08|1.6137
08:35:10|1.6148
08:35:11|1.6156
08:35:12|1.6147
08:35:13|1.6166
08:35:14|1.6166
08:35:15|1.6162
08:35:16|1.6155
08:35:17|1.615
08:35:18|1.6173
08:35:19|1.6172
08:35:20|1.6164
08:35:21|1.6174
08:35:23|1.6165
08:35:23|1.6172
08:35:25|1.6162
08:35:26|1.6162
08:35:27|1.6162
08:35:29|1.6162
08:35:29|1.6109
08:35:30|1.6115
08:35:31|1.6076
08:35:33|1.6073
08:35:34|1.607
08:35:35|1.6077
08:35:36|1.6068
08:35:37|1.6052
08:35:38|1.6068
08:35:39|1.6063
08:35:40|1.6061
08:35:41|1.6068
08:35:42|1.6037
08:35:43|1.6042
08:35:44|1.6039
08:35:45|1.603
08:35:46|1.6032
08:35:47|1.6031
08:35:48|1.6028
08:35:49|1.6035
08:35:50|1.6053
08:35:52|1.6065
08:35:52|1.6057
08:35:54|1.6051
08:35:54|1.6042
08:35:56|1.6052
08:35:57|1.6052
08:35:58|1.6039
08:35:59|1.6039
08:35:59|1.6045
08:36:00|1.6047
08:36:02|1.6063
08:36:03|1.6063
08:36:03|1.6051
08:36:05|1.607
08:36:05|1.607
08:36:07|1.607
08:36:08|1.605
08:36:09|1.605
08:36:10|1.605
08:36:11|1.6051
08:36:11|1.6051
08:36:13|1.6073
08:36:14|1.6073
08:36:15|1.6091
08:36:16|1.6085
08:36:17|1.6094
08:36:17|1.6103
08:36:19|1.6108
08:36:20|1.6111
08:36:20|1.612
08:36:22|1.6096
08:36:23|1.6096
08:36:24|1.6095
08:36:25|1.6089
08:36:27|1.6097
08:36:27|1.6085
08:36:29|1.6087
08:36:29|1.6087
08:36:32|1.6087
08:36:33|1.6088
08:36:33|1.6086
08:36:35|1.6093
08:36:36|1.609
08:36:36|1.6104
08:36:38|1.6099
08:36:40|1.6107
08:36:41|1.61
08:36:42|1.61
08:36:43|1.6079
08:36:44|1.6079
08:36:44|1.609
08:36:45|1.609
08:36:47|1.609
08:36:49|1.6079
08:36:50|1.6079
08:36:50|1.6137
08:36:52|1.6133
08:36:52|1.6138
08:36:53|1.6157
08:36:55|1.6168
08:36:55|1.6149
08:36:56|1.6146
08:36:58|1.6146
08:36:59|1.6147
08:37:00|1.6145
08:37:01|1.6141
08:37:02|1.6141
08:37:03|1.6116
08:37:04|1.6153
08:37:04|1.6155
08:37:06|1.6156
08:37:07|1.6178
08:37:08|1.6142
08:37:09|1.6142
08:37:10|1.6142
08:37:10|1.6142
08:37:12|1.6142
08:37:13|1.6142
08:37:14|1.6134
08:37:16|1.616
08:37:16|1.6142
08:37:17|1.6147
08:37:18|1.6143
08:37:19|1.6132
08:37:20|1.6132
08:37:21|1.6144
08:37:23|1.6144
08:37:23|1.6133
08:37:25|1.6132
08:37:25|1.6129
08:37:27|1.6119
08:37:29|1.6111
08:37:30|1.6115
08:37:31|1.6101
08:37:32|1.6101
08:37:33|1.6101
08:37:34|1.6101
08:37:35|1.6102
08:37:36|1.6102
08:37:37|1.6103
08:37:39|1.6116
08:37:40|1.6102
08:37:40|1.6093
08:37:42|1.6119
08:37:42|1.6119
08:37:44|1.611
08:37:45|1.611
08:37:46|1.611
08:37:47|1.611
08:37:48|1.611
08:37:50|1.6118
08:37:50|1.6118
08:37:51|1.6118
08:37:52|1.6118
08:37:53|1.6128
08:37:55|1.6128
08:37:56|1.6137
08:37:56|1.6137
08:37:58|1.6105
08:37:58|1.6118
08:38:00|1.6118
08:38:01|1.6096
08:38:03|1.6101
08:38:03|1.6085
08:38:04|1.6085
08:38:05|1.6085
08:38:07|1.6099
08:38:07|1.6099
08:38:08|1.6099
08:38:10|1.611
08:38:10|1.61
08:38:12|1.6104
08:38:13|1.6114
08:38:14|1.6104
08:38:15|1.6098
08:38:16|1.6101
08:38:17|1.611
08:38:17|1.6124
08:38:19|1.613
08:38:19|1.6131
08:38:21|1.614
08:38:21|1.614
08:38:22|1.6148
08:38:24|1.6148
08:38:25|1.617
08:38:26|1.617
08:38:27|1.617
08:38:28|1.617
08:38:29|1.6136
08:38:30|1.6125
08:38:31|1.6138
08:38:32|1.6138
08:38:33|1.6149
08:38:34|1.6147
08:38:35|1.6147
08:38:36|1.6147
08:38:39|1.6141
08:38:39|1.6156
08:38:41|1.6145
08:38:41|1.6138
08:38:43|1.6138
08:38:44|1.6125
08:38:45|1.613
08:38:46|1.613
08:38:48|1.6134
08:38:49|1.6134
08:38:49|1.6134
08:38:50|1.6144
08:38:51|1.6144
08:38:53|1.6144
08:38:53|1.6144
08:38:55|1.6144
08:38:56|1.6159
08:38:57|1.6129
08:38:58|1.6129
08:38:59|1.6127
08:39:00|1.6127
08:39:01|1.6134
08:39:03|1.6134
08:39:03|1.6148
08:39:04|1.6135
08:39:05|1.6146
08:39:07|1.6146
08:39:08|1.6136
08:39:09|1.6128
08:39:10|1.6129
08:39:11|1.6127
08:39:12|1.6128
08:39:12|1.6129
08:39:13|1.6138
08:39:14|1.6129
08:39:16|1.613
08:39:17|1.6129
08:39:18|1.6129
08:39:19|1.6132
08:39:20|1.6138
08:39:21|1.6115
08:39:22|1.6116
08:39:23|1.6118
08:39:24|1.6119
08:39:25|1.6129
08:39:26|1.6129
08:39:27|1.6129
08:39:28|1.6129
08:39:30|1.6121
08:39:32|1.6121
08:39:33|1.6121
08:39:33|1.6121
08:39:35|1.6121
08:39:35|1.6121
08:39:36|1.6129
08:39:37|1.6129
08:39:39|1.6129
08:39:40|1.6129
08:39:40|1.6127
08:39:42|1.6127
08:39:43|1.6131
08:39:43|1.6123
08:39:44|1.6123
08:39:46|1.6123
08:39:48|1.6123
08:39:49|1.6122
08:39:50|1.6122
08:39:52|1.6122
08:39:53|1.6122
08:39:54|1.6129
08:39:55|1.6129
08:39:56|1.6129
08:39:57|1.6128
08:39:59|1.613
08:40:00|1.6129
08:40:01|1.6129
08:40:02|1.6129
08:40:03|1.6129
08:40:05|1.6135
08:40:05|1.61
08:40:06|1.6088
08:40:07|1.6076
08:40:08|1.6102
08:40:09|1.6066
08:40:11|1.6077
08:40:11|1.6082
08:40:13|1.6095
08:40:14|1.6094
08:40:15|1.6102
08:40:16|1.6102
08:40:17|1.6102
08:40:18|1.6102
08:40:19|1.6112
08:40:20|1.6116
08:40:22|1.6116
08:40:22|1.611
08:40:23|1.6123
08:40:24|1.612
08:40:25|1.6122
08:40:26|1.6132
08:40:27|1.6132
08:40:28|1.6132
08:40:30|1.6126
08:40:30|1.6124
08:40:32|1.6116
08:40:33|1.6116
08:40:34|1.6129
08:40:35|1.6129
08:40:36|1.614
08:40:37|1.614
08:40:38|1.6148
08:40:39|1.6148
08:40:41|1.6162
08:40:42|1.6162
08:40:42|1.6162
08:40:43|1.6141
08:40:44|1.6144
08:40:46|1.6144
08:40:48|1.6144
08:40:50|1.6136
08:40:50|1.6136
08:40:51|1.6136
08:40:52|1.6128
08:40:53|1.6131
08:40:54|1.6148
08:40:55|1.6148
08:40:57|1.6125
08:40:57|1.6132
08:40:58|1.6132
08:41:00|1.6132
08:41:00|1.6132
08:41:01|1.6132
08:41:02|1.613
08:41:04|1.6136
08:41:04|1.6136
08:41:06|1.6142
08:41:06|1.6138
08:41:08|1.6136
08:41:09|1.6136
08:41:10|1.6131
08:41:10|1.6139
08:41:12|1.6136
08:41:13|1.6136
08:41:14|1.6136
08:41:15|1.6133
08:41:16|1.6128
08:41:17|1.6128
08:41:18|1.6116
08:41:19|1.6116
08:41:20|1.6128
08:41:21|1.6131
08:41:22|1.6131
08:41:24|1.6131
08:41:24|1.6132
08:41:25|1.612
08:41:26|1.612
08:41:27|1.6121
08:41:29|1.6121
08:41:29|1.61
08:41:31|1.6128
08:41:31|1.6128
08:41:32|1.6139
08:41:33|1.6134
08:41:35|1.6136
08:41:36|1.6144
08:41:37|1.6144
08:41:37|1.6146
08:41:38|1.6146
08:41:40|1.6146
08:41:41|1.617
08:41:42|1.6177
08:41:43|1.6169
08:41:44|1.6156
08:41:44|1.6163
08:41:46|1.6147
08:41:47|1.6147
08:41:48|1.6159
08:41:49|1.6153
08:41:50|1.6147
08:41:51|1.6147
08:41:52|1.6147
08:41:53|1.6136
08:41:54|1.6132
08:41:55|1.6142
08:41:56|1.6142
08:41:57|1.6124
08:41:58|1.6124
08:41:59|1.6127
08:42:00|1.6127
08:42:01|1.6131
08:42:02|1.6131
08:42:03|1.6112
08:42:05|1.6112
08:42:05|1.6123
08:42:07|1.6134
08:42:08|1.6144
08:42:09|1.6124
08:42:10|1.6124
08:42:11|1.6124
08:42:12|1.6094
08:42:13|1.6094
08:42:13|1.6099
08:42:15|1.6099
08:42:16|1.6099
08:42:17|1.6099
08:42:18|1.611
08:42:19|1.611
08:42:19|1.611
08:42:20|1.6103
08:42:22|1.6097
08:42:23|1.6097
08:42:24|1.6097
08:42:25|1.6109
08:42:26|1.6109
08:42:27|1.6109
08:42:28|1.61
08:42:29|1.6086
08:42:30|1.6091
08:42:31|1.6081
08:42:32|1.608
08:42:33|1.608
08:42:34|1.6064
08:42:35|1.6068
08:42:36|1.6068
08:42:37|1.6077
08:42:39|1.6069
08:42:40|1.6069
08:42:41|1.6076
08:42:41|1.6065
08:42:43|1.6069
08:42:43|1.6064
08:42:45|1.6072
08:42:46|1.6076
08:42:47|1.6073
08:42:47|1.6081
08:42:48|1.6071
08:42:49|1.6073
08:42:51|1.6067
08:42:52|1.6034
08:42:53|1.6031
08:42:54|1.6031
08:42:56|1.6014
08:42:57|1.6
08:42:58|1.5994
08:42:59|1.5999
08:43:01|1.5992
08:43:02|1.5986
08:43:02|1.5986
08:43:03|1.5994
08:43:05|1.6001
08:43:06|1.6
08:43:06|1.6
08:43:08|1.6004
08:43:09|1.6018
08:43:10|1.6022
08:43:11|1.6026
08:43:12|1.6032
08:43:13|1.6032
08:43:14|1.6032
08:43:15|1.6032
08:43:16|1.6032
08:43:17|1.6036
08:43:19|1.6036
08:43:19|1.606
08:43:21|1.6045
08:43:22|1.6053
08:43:23|1.6045
08:43:24|1.6038
08:43:25|1.602
08:43:26|1.602
08:43:27|1.6032
08:43:28|1.6032
08:43:29|1.6016
08:43:30|1.6016
08:43:31|1.6041
08:43:32|1.6041
08:43:34|1.6036
08:43:35|1.6036
08:43:36|1.6036
08:43:37|1.6019
08:43:37|1.6019
08:43:39|1.6019
08:43:40|1.6019
08:43:41|1.6019
08:43:42|1.6025
08:43:43|1.6025
08:43:44|1.6024
08:43:45|1.6022
08:43:46|1.6022
08:43:47|1.6008
08:43:48|1.601
08:43:49|1.6024
08:43:50|1.6024
08:43:51|1.6016
08:43:52|1.6016
08:43:54|1.6016
08:43:54|1.6025
08:43:55|1.6023
08:43:56|1.6022
08:43:57|1.6022
08:43:59|1.6026
08:44:00|1.6037
08:44:01|1.6033
08:44:02|1.6009
08:44:03|1.6015
08:44:04|1.6024
08:44:05|1.601
08:44:06|1.6017
08:44:06|1.6017
08:44:07|1.6022
08:44:09|1.602
08:44:10|1.6006
08:44:11|1.6004
08:44:12|1.601
08:44:13|1.6017
08:44:14|1.6017
08:44:15|1.603
08:44:16|1.6033
08:44:17|1.6017
08:44:18|1.6003
08:44:20|1.6013
08:44:20|1.5999
08:44:21|1.5999
08:44:23|1.5999
08:44:24|1.6003
08:44:25|1.6
08:44:25|1.5999
08:44:26|1.5999
08:44:27|1.5991
08:44:29|1.5999
08:44:29|1.6001
08:44:30|1.6001
08:44:31|1.5991
08:44:33|1.5996
08:44:33|1.5998
08:44:35|1.5985
08:44:37|1.5988
08:44:37|1.5994
08:44:39|1.5982
08:44:40|1.5976
08:44:40|1.5976
08:44:41|1.5994
08:44:42|1.5994
08:44:44|1.5992
08:44:45|1.5992
08:44:46|1.6004
08:44:46|1.6012
08:44:47|1.6008
08:44:49|1.6012
08:44:50|1.6012
08:44:50|1.6012
08:44:52|1.6012
08:44:52|1.6024
08:44:54|1.6024
08:44:55|1.6024
08:44:56|1.6023
08:44:57|1.6023
08:44:58|1.6023
08:44:59|1.6024
08:45:00|1.6024
08:45:01|1.6017
08:45:02|1.6014
08:45:03|1.6014
08:45:05|1.6014
08:45:06|1.6017
08:45:07|1.6016
08:45:08|1.6023
08:45:09|1.6024
08:45:10|1.6024
08:45:11|1.6024
08:45:12|1.6024
08:45:13|1.6031
08:45:14|1.6031
08:45:15|1.6032
08:45:16|1.6032
08:45:17|1.6032
08:45:18|1.6032
08:45:19|1.6032
08:45:20|1.6026
08:45:21|1.6026
08:45:23|1.6038
08:45:24|1.6038
08:45:24|1.6041
08:45:25|1.6041
08:45:27|1.6044
08:45:27|1.6033
08:45:29|1.6033
08:45:29|1.6033
08:45:30|1.6033
08:45:31|1.6044
08:45:32|1.6045
08:45:33|1.6041
08:45:34|1.6033
08:45:35|1.6033
08:45:36|1.6033
08:45:38|1.6033
08:45:38|1.602
08:45:40|1.6016
08:45:42|1.6016
08:45:43|1.6016
08:45:44|1.601
08:45:45|1.601
08:45:46|1.6
08:45:47|1.6
08:45:47|1.6015
08:45:49|1.6
08:45:49|1.6
08:45:51|1.5993
08:45:51|1.5982
08:45:53|1.5982
08:45:54|1.5989
08:45:55|1.5983
08:45:56|1.5983
08:45:57|1.5983
08:45:58|1.5983
08:45:58|1.5983
08:46:00|1.5991
08:46:01|1.5991
08:46:02|1.5995
08:46:03|1.5995
08:46:04|1.5995
08:46:05|1.5992
08:46:05|1.5992
08:46:07|1.5997
08:46:08|1.6004
08:46:08|1.6001
08:46:10|1.6001
08:46:11|1.6001
08:46:12|1.6001
08:46:12|1.6008
08:46:14|1.5998
08:46:15|1.5998
08:46:16|1.5998
08:46:17|1.5998
08:46:18|1.5998
08:46:19|1.5998
08:46:20|1.5998
08:46:21|1.5998
08:46:22|1.599
08:46:23|1.5994
08:46:24|1.6
08:46:25|1.5997
08:46:26|1.5999
08:46:27|1.5999
08:46:28|1.6031
08:46:29|1.6031
08:46:30|1.6022
08:46:31|1.6022
08:46:32|1.6044
08:46:33|1.6044
08:46:34|1.604
08:46:35|1.6053
08:46:37|1.606
08:46:37|1.6064
08:46:38|1.6077
08:46:40|1.6071
08:46:41|1.6071
08:46:42|1.6077
08:46:43|1.6066
08:46:44|1.6066
08:46:46|1.6066
08:46:46|1.6069
08:46:48|1.6069
08:46:49|1.6069
08:46:49|1.6069
08:46:51|1.6048
08:46:53|1.6048
08:46:53|1.6048
08:46:55|1.6048
08:46:55|1.6035
08:46:57|1.6035
08:46:58|1.6035
08:46:59|1.6016
08:46:59|1.6016
08:47:01|1.6016
08:47:02|1.6016
08:47:03|1.6016
08:47:04|1.6
08:47:05|1.6
08:47:06|1.5997
08:47:07|1.5992
08:47:08|1.5991
08:47:09|1.5995
08:47:10|1.5995
08:47:11|1.5995
08:47:12|1.5995
08:47:13|1.5988
08:47:14|1.5988
08:47:15|1.6007
08:47:16|1.6007
08:47:17|1.601
08:47:18|1.6005
08:47:19|1.6005
08:47:20|1.6008
08:47:21|1.5992
08:47:22|1.6004
08:47:23|1.6001
08:47:24|1.6001
08:47:26|1.6001
08:47:27|1.6001
08:47:27|1.6001
08:47:28|1.602
08:47:29|1.5994
08:47:30|1.5996
08:47:31|1.5983
08:47:32|1.5987
08:47:33|1.5998
08:47:34|1.5993
08:47:36|1.6003
08:47:36|1.5992
08:47:38|1.5992
08:47:39|1.5992
08:47:40|1.6008
08:47:41|1.6008
08:47:42|1.6008
08:47:43|1.6002
08:47:44|1.6006
08:47:45|1.6013
08:47:46|1.6
08:47:47|1.6
08:47:48|1.6
08:47:49|1.6
08:47:50|1.6
08:47:51|1.5993
08:47:52|1.5993
08:47:53|1.5993
08:47:54|1.6005
08:47:55|1.6004
08:47:56|1.6004
08:47:58|1.6004
08:47:59|1.6004
08:47:59|1.6004
08:48:00|1.6004
08:48:02|1.6004
08:48:03|1.6005
08:48:04|1.6013
08:48:05|1.6012
08:48:07|1.6014
08:48:08|1.6007
08:48:09|1.6
08:48:10|1.6
08:48:11|1.6003
08:48:12|1.5996
08:48:13|1.5997
08:48:14|1.5996
08:48:15|1.5996
08:48:16|1.5996
08:48:18|1.5996
08:48:19|1.5994
08:48:19|1.5994
08:48:20|1.5994
08:48:22|1.5993
08:48:22|1.5993
08:48:23|1.5997
08:48:24|1.6005
08:48:25|1.6005
08:48:26|1.6005
08:48:27|1.601
08:48:28|1.601
08:48:29|1.601
08:48:31|1.6004
08:48:32|1.6003
08:48:32|1.6003
08:48:34|1.6006
08:48:34|1.6005
08:48:35|1.6004
08:48:37|1.6004
08:48:37|1.6004
08:48:38|1.6004
08:48:39|1.6004
08:48:41|1.6004
08:48:42|1.6004
08:48:44|1.6004
08:48:44|1.6004
08:48:46|1.6005
08:48:46|1.6013
08:48:47|1.6003
08:48:49|1.6011
08:48:49|1.6011
08:48:51|1.6011
08:48:51|1.6022
08:48:52|1.6026
08:48:53|1.6004
08:48:54|1.6004
08:48:56|1.6004
08:48:57|1.6004
08:48:58|1.6012
08:48:59|1.6012
08:49:00|1.6016
08:49:01|1.6016
08:49:02|1.6006
08:49:02|1.6006
08:49:04|1.6006
08:49:05|1.6003
08:49:06|1.6001
08:49:06|1.5992
08:49:07|1.5994
08:49:09|1.5991
08:49:09|1.5967
08:49:11|1.599
08:49:12|1.5993
08:49:12|1.5994
08:49:15|1.5994
08:49:15|1.5995
08:49:16|1.6006
08:49:17|1.6006
08:49:19|1.5998
08:49:19|1.5999
08:49:20|1.6009
08:49:21|1.6009
08:49:23|1.6009
08:49:23|1.6009
08:49:25|1.6009
08:49:25|1.6
08:49:26|1.6014
08:49:27|1.6014
08:49:28|1.6014
08:49:29|1.6014
08:49:31|1.6009
08:49:31|1.6009
08:49:33|1.6013
08:49:33|1.6013
08:49:34|1.6013
08:49:35|1.6013
08:49:36|1.6014
08:49:37|1.6015
08:49:39|1.6014
08:49:40|1.6
08:49:42|1.6
08:49:42|1.6024
08:49:44|1.6024
08:49:45|1.6024
08:49:46|1.6024
08:49:47|1.6024
08:49:48|1.6041
08:49:49|1.6041
08:49:50|1.6053
08:49:51|1.6053
08:49:52|1.6053
08:49:53|1.6053
08:49:54|1.6053
08:49:55|1.6079
08:49:57|1.6065
08:49:58|1.6065
08:49:59|1.6072
08:50:00|1.6069
08:50:01|1.6069
08:50:02|1.6076
08:50:03|1.6081
08:50:05|1.609
08:50:06|1.609
08:50:06|1.609
08:50:07|1.6092
08:50:08|1.61
08:50:10|1.608
08:50:10|1.6091
08:50:11|1.6091
08:50:12|1.6091
08:50:13|1.61
08:50:14|1.61
08:50:16|1.61
08:50:17|1.6091
08:50:17|1.6091
08:50:19|1.6093
08:50:19|1.6093
08:50:21|1.6093
08:50:22|1.6097
08:50:23|1.6097
08:50:24|1.6097
08:50:25|1.61
08:50:26|1.61
08:50:27|1.6105
08:50:28|1.6105
08:50:29|1.6095
08:50:30|1.6095
08:50:31|1.6095
08:50:32|1.6109
08:50:33|1.6109
08:50:34|1.6109
08:50:35|1.611
08:50:36|1.611
08:50:37|1.6099
08:50:38|1.6099
08:50:39|1.6103
08:50:41|1.6119
08:50:42|1.612
08:50:42|1.61
08:50:44|1.61
08:50:45|1.61
08:50:46|1.6106
08:50:47|1.6106
08:50:49|1.6106
08:50:50|1.6106
08:50:50|1.6096
08:50:52|1.61
08:50:52|1.61
08:50:53|1.6082
08:50:54|1.6082
08:50:55|1.6082
08:50:57|1.6079
08:50:57|1.6079
08:50:59|1.6079
08:51:00|1.6065
08:51:01|1.6067
08:51:02|1.6067
08:51:04|1.6037
08:51:04|1.6039
08:51:06|1.6035
08:51:06|1.6036
08:51:08|1.6043
08:51:09|1.6044
08:51:10|1.6047
08:51:11|1.6023
08:51:12|1.6023
08:51:13|1.6016
08:51:14|1.602
08:51:15|1.6013
08:51:16|1.6011
08:51:17|1.6011
08:51:19|1.6011
08:51:19|1.6029
08:51:20|1.6012
08:51:21|1.6016
08:51:22|1.6
08:51:23|1.6021
08:51:24|1.6021
08:51:26|1.6021
08:51:26|1.6021
08:51:27|1.6011
08:51:28|1.6001
08:51:29|1.602
08:51:30|1.6013
08:51:31|1.6013
08:51:33|1.6012
08:51:33|1.6019
08:51:34|1.6023
08:51:36|1.6013
08:51:36|1.6031
08:51:38|1.6031
08:51:39|1.6031
08:51:39|1.602
08:51:41|1.6067
08:51:42|1.6112
08:51:43|1.614
08:51:44|1.616
08:51:45|1.6168
08:51:46|1.6168
08:51:47|1.6159
08:51:48|1.6167
08:51:50|1.6164
08:51:51|1.6153
08:51:52|1.6155
08:51:52|1.6155
08:51:53|1.6129
08:51:55|1.6129
08:51:55|1.6129
08:51:56|1.6132
08:51:57|1.6129
08:51:58|1.6129
08:52:00|1.6129
08:52:01|1.6141
08:52:02|1.6132
08:52:03|1.6134
08:52:03|1.6147
08:52:05|1.6189
08:52:06|1.62
08:52:07|1.6206
08:52:08|1.6191
08:52:09|1.6153
08:52:10|1.6145
08:52:11|1.6125
08:52:12|1.6128
08:52:13|1.6128
08:52:14|1.6132
08:52:16|1.6148
08:52:17|1.616
08:52:17|1.616
08:52:19|1.6147
08:52:19|1.6135
08:52:21|1.6135
08:52:21|1.6135
08:52:23|1.6157
08:52:24|1.6146
08:52:25|1.6146
08:52:26|1.6157
08:52:27|1.6157
08:52:28|1.6152
08:52:29|1.6152
08:52:30|1.6149
08:52:32|1.6153
08:52:32|1.6153
08:52:34|1.6153
08:52:34|1.6153
08:52:35|1.6153
08:52:36|1.6151
08:52:38|1.6151
08:52:39|1.6151
08:52:40|1.6156
08:52:41|1.6156
08:52:41|1.6176
08:52:42|1.6157
08:52:44|1.6153
08:52:44|1.6148
08:52:46|1.6148
08:52:46|1.6148
08:52:48|1.6148
08:52:48|1.6144
08:52:50|1.6144
08:52:51|1.6144
08:52:52|1.6125
08:52:53|1.6128
08:52:54|1.6128
08:52:55|1.6128
08:52:56|1.6128
08:52:57|1.6128
08:52:58|1.6114
08:52:59|1.6111
08:53:00|1.6096
08:53:01|1.6113
08:53:02|1.6116
08:53:03|1.6108
08:53:04|1.6108
08:53:05|1.6108
08:53:06|1.6094
08:53:07|1.6099
08:53:08|1.608
08:53:09|1.6084
08:53:10|1.6091
08:53:12|1.611
08:53:12|1.6086
08:53:13|1.612
08:53:14|1.6112
08:53:16|1.6102
08:53:17|1.6112
08:53:17|1.6106
08:53:19|1.6093
08:53:20|1.6097
08:53:21|1.6105
08:53:22|1.61
08:53:23|1.6121
08:53:24|1.6121
08:53:25|1.6116
08:53:26|1.6118
08:53:27|1.6115
08:53:29|1.611
08:53:29|1.611
08:53:31|1.6137
08:53:31|1.6162
08:53:32|1.6158
08:53:33|1.6164
08:53:34|1.6153
08:53:35|1.6153
08:53:36|1.6153
08:53:37|1.6156
08:53:39|1.6156
08:53:40|1.6156
08:53:40|1.616
08:53:41|1.6159
08:53:42|1.6146
08:53:44|1.6144
08:53:45|1.6146
08:53:46|1.6142
08:53:47|1.6128
08:53:48|1.6128
08:53:49|1.6124
08:53:50|1.6121
08:53:52|1.6121
08:53:53|1.6118
08:53:53|1.613
08:53:54|1.613
08:53:55|1.613
08:53:56|1.613
08:53:58|1.6123
08:53:58|1.6123
08:54:00|1.6123
08:54:00|1.6123
08:54:02|1.607
08:54:02|1.6086
08:54:04|1.6119
08:54:05|1.616
08:54:06|1.6208
08:54:06|1.6234
08:54:08|1.6234
08:54:08|1.6209
08:54:10|1.621
08:54:10|1.6201
08:54:11|1.62
08:54:12|1.6197
08:54:13|1.6188
08:54:14|1.6192
08:54:15|1.6177
08:54:17|1.6168
08:54:17|1.6168
08:54:18|1.6154
08:54:20|1.6151
08:54:20|1.6152
08:54:21|1.6152
08:54:22|1.6148
08:54:23|1.6151
08:54:24|1.6155
08:54:25|1.618
08:54:26|1.6171
08:54:27|1.6167
08:54:28|1.6185
08:54:29|1.6191
08:54:30|1.6193
08:54:32|1.6195
08:54:33|1.6178
08:54:33|1.6178
08:54:34|1.6176
08:54:36|1.6176
08:54:36|1.6176
08:54:37|1.6184
08:54:39|1.6176
08:54:39|1.6187
08:54:40|1.6176
08:54:42|1.6169
08:54:42|1.618
08:54:44|1.6167
08:54:45|1.6167
08:54:47|1.6167
08:54:48|1.6179
08:54:48|1.6167
08:54:49|1.616
08:54:51|1.616
08:54:53|1.6153
08:54:54|1.6151
08:54:54|1.6151
08:54:55|1.6144
08:54:56|1.6144
08:54:58|1.6155
08:54:59|1.6155
08:55:00|1.6155
08:55:01|1.6155
08:55:02|1.6159
08:55:04|1.6159
08:55:05|1.6181
08:55:05|1.6185
08:55:07|1.6199
08:55:07|1.6195
08:55:08|1.6166
08:55:10|1.6153
08:55:10|1.6153
08:55:11|1.6156
08:55:12|1.6156
08:55:14|1.6142
08:55:15|1.6144
08:55:16|1.6175
08:55:17|1.6231
08:55:18|1.6256
08:55:19|1.6264
08:55:20|1.6261
08:55:21|1.6261
08:55:22|1.6165
08:55:23|1.6173
08:55:24|1.62
08:55:25|1.6192
08:55:26|1.6195
08:55:27|1.6231
08:55:28|1.6223
08:55:29|1.6217
08:55:30|1.6217
08:55:31|1.6226
08:55:32|1.6249
08:55:33|1.6247
08:55:34|1.6253
08:55:35|1.6263
08:55:36|1.6263
08:55:37|1.6268
08:55:38|1.6275
08:55:39|1.6275
08:55:40|1.6269
08:55:41|1.6278
08:55:43|1.628
08:55:43|1.6285
08:55:45|1.6274
08:55:46|1.6274
08:55:48|1.6267
08:55:49|1.6267
08:55:50|1.6267
08:55:51|1.6267
08:55:51|1.6267
08:55:53|1.625
08:55:54|1.6244
08:55:55|1.6248
08:55:56|1.6268
08:55:56|1.6255
08:55:58|1.6258
08:55:59|1.6265
08:56:00|1.6265
08:56:01|1.6265
08:56:02|1.6272
08:56:03|1.6272
08:56:04|1.6258
08:56:05|1.6262
08:56:06|1.6223
08:56:07|1.6215
08:56:08|1.6188
08:56:09|1.6193
08:56:10|1.621
08:56:11|1.6217
08:56:12|1.6217
08:56:14|1.6227
08:56:15|1.6217
08:56:16|1.6217
08:56:16|1.6217
08:56:18|1.6191
08:56:18|1.6196
08:56:19|1.6198
08:56:20|1.6198
08:56:21|1.6202
08:56:23|1.6202
08:56:23|1.6202
08:56:24|1.6213
08:56:26|1.6206
08:56:26|1.6206
08:56:27|1.6205
08:56:28|1.6205
08:56:29|1.6205
08:56:31|1.6207
08:56:32|1.6207
08:56:33|1.6207
08:56:33|1.6221
08:56:34|1.621
08:56:36|1.6209
08:56:36|1.6213
08:56:37|1.6221
08:56:39|1.6216
08:56:40|1.6217
08:56:40|1.6217
08:56:42|1.6217
08:56:43|1.6214
08:56:43|1.6221
08:56:44|1.6221
08:56:47|1.622
08:56:48|1.622
08:56:49|1.6195
08:56:50|1.6212
08:56:51|1.6199
08:56:53|1.6213
08:56:53|1.6213
08:56:55|1.6193
08:56:56|1.6203
08:56:56|1.6212
08:56:57|1.6204
08:56:58|1.6195
08:56:59|1.6191
08:57:00|1.6196
08:57:02|1.6196
08:57:03|1.6206
08:57:05|1.6206
08:57:05|1.6206
08:57:06|1.6206
08:57:08|1.6203
08:57:08|1.6197
08:57:10|1.6192
08:57:11|1.6187
08:57:12|1.6195
08:57:12|1.6198
08:57:14|1.6198
08:57:15|1.6182
08:57:16|1.6208
08:57:17|1.6176
08:57:18|1.6191
08:57:19|1.6203
08:57:20|1.6201
08:57:21|1.6233
08:57:22|1.6219
08:57:23|1.6203
08:57:24|1.6203
08:57:25|1.6203
08:57:26|1.6221
08:57:27|1.6222
08:57:28|1.6222
08:57:29|1.6215
08:57:30|1.6203
08:57:31|1.6196
08:57:32|1.6194
08:57:33|1.6206
08:57:34|1.6217
08:57:35|1.621
08:57:36|1.621
08:57:37|1.621
08:57:39|1.6219
08:57:39|1.6219
08:57:41|1.621
08:57:42|1.62
08:57:43|1.6204
08:57:43|1.6225
08:57:45|1.6225
08:57:45|1.6202
08:57:47|1.6202
08:57:49|1.6215
08:57:49|1.6201
08:57:51|1.6217
08:57:51|1.6217
08:57:53|1.6217
08:57:54|1.6217
08:57:55|1.6217
08:57:56|1.6217
08:57:57|1.6217
08:57:58|1.6217
08:57:59|1.6248
08:58:00|1.6251
08:58:02|1.6245
08:58:03|1.6248
08:58:03|1.6243
08:58:04|1.625
08:58:06|1.6251
08:58:06|1.6245
08:58:08|1.6244
08:58:08|1.6243
08:58:09|1.6232
08:58:10|1.6232
08:58:12|1.6231
08:58:13|1.6231
08:58:13|1.6231
08:58:15|1.624
08:58:16|1.624
08:58:17|1.6231
08:58:18|1.6231
08:58:19|1.6225
08:58:20|1.6225
08:58:21|1.6228
08:58:22|1.6227
08:58:23|1.6227
08:58:24|1.6228
08:58:24|1.6236
08:58:26|1.6236
08:58:26|1.6236
08:58:28|1.6236
08:58:29|1.6254
08:58:30|1.6246
08:58:31|1.6243
08:58:32|1.6237
08:58:33|1.6244
08:58:33|1.624
08:58:34|1.6242
08:58:36|1.6242
08:58:37|1.6242
08:58:38|1.624
08:58:39|1.6239
08:58:40|1.6245
08:58:41|1.6245
08:58:42|1.624
08:58:42|1.624
08:58:44|1.6243
08:58:45|1.623
08:58:46|1.623
08:58:47|1.623
08:58:49|1.6228
08:58:49|1.6224
08:58:51|1.62
08:58:52|1.6204
08:58:53|1.6201
08:58:54|1.6184
08:58:55|1.6184
08:58:56|1.6185
08:58:57|1.6185
08:58:58|1.6212
08:58:59|1.6207
08:59:00|1.6207
08:59:01|1.6213
08:59:02|1.6213
08:59:03|1.6211
08:59:04|1.6211
08:59:05|1.6208
08:59:06|1.6213
08:59:07|1.6218
08:59:08|1.6192
08:59:09|1.6195
08:59:11|1.6192
08:59:11|1.6206
08:59:13|1.6192
08:59:14|1.6213
08:59:15|1.6199
08:59:16|1.6191
08:59:16|1.6194
08:59:17|1.6194
08:59:18|1.6194
08:59:19|1.6194
08:59:20|1.6224
08:59:22|1.6208
08:59:22|1.6204
08:59:23|1.6214
08:59:24|1.6196
08:59:26|1.6194
08:59:26|1.6194
08:59:28|1.6208
08:59:28|1.6208
08:59:29|1.6196
08:59:31|1.6218
08:59:31|1.6218
08:59:33|1.6184
08:59:33|1.6182
08:59:34|1.6182
08:59:36|1.6186
08:59:36|1.6186
08:59:37|1.6183
08:59:38|1.6176
08:59:39|1.6174
08:59:41|1.6168
08:59:41|1.6168
08:59:42|1.6168
08:59:44|1.6165
08:59:45|1.6164
08:59:46|1.6164
08:59:47|1.6154
08:59:47|1.6154
08:59:50|1.6154
08:59:51|1.6154
08:59:52|1.6154
08:59:53|1.6154
08:59:54|1.6154
08:59:55|1.6157
08:59:56|1.6157
08:59:57|1.6153
08:59:58|1.6151
08:59:59|1.6151
09:00:00|1.6153
09:00:01|1.6128
09:00:02|1.6145
09:00:03|1.6145
09:00:04|1.6145
09:00:05|1.6145
09:00:06|1.618
09:00:08|1.6182
09:00:09|1.6178
09:00:09|1.6207
09:00:11|1.6188
09:00:12|1.6156
09:00:13|1.6098
09:00:14|1.6082
09:00:14|1.6069
09:00:16|1.6059
09:00:17|1.6021
09:00:18|1.6035
09:00:19|1.6028
09:00:20|1.6043
09:00:20|1.6051
09:00:22|1.6056
09:00:23|1.6056
09:00:24|1.604
09:00:24|1.6044
09:00:26|1.6069
09:00:27|1.6094
09:00:28|1.6096
09:00:29|1.6103
09:00:30|1.6103
09:00:31|1.6104
09:00:32|1.607
09:00:33|1.6106
09:00:34|1.6088
09:00:35|1.6084
09:00:36|1.6084
09:00:37|1.6084
09:00:38|1.6084
09:00:39|1.6084
09:00:40|1.6106
09:00:41|1.6112
09:00:42|1.61
09:00:43|1.6105
09:00:44|1.6114
09:00:45|1.6112
09:00:46|1.6128
09:00:47|1.6128
09:00:48|1.6123
09:00:50|1.6127
09:00:51|1.6114
09:00:51|1.6114
09:00:53|1.6131
09:00:54|1.6132
09:00:55|1.6132
09:00:56|1.6132
09:00:57|1.6132
09:00:58|1.6133
09:00:59|1.6133
09:01:00|1.614
09:01:01|1.6133
09:01:02|1.6133
09:01:03|1.6144
09:01:04|1.6144
09:01:05|1.6146
09:01:06|1.6171
09:01:07|1.6173
09:01:08|1.618
09:01:09|1.6154
09:01:10|1.615
09:01:11|1.6149
09:01:12|1.6149
09:01:13|1.6164
09:01:14|1.6177
09:01:16|1.6158
09:01:16|1.6166
09:01:18|1.6166
09:01:19|1.6163
09:01:19|1.6163
09:01:20|1.6176
09:01:21|1.6179
09:01:23|1.6179
09:01:23|1.6173
09:01:24|1.6168
09:01:25|1.6168
09:01:26|1.6168
09:01:27|1.6168
09:01:29|1.6168
09:01:29|1.6168
09:01:30|1.6168
09:01:31|1.6168
09:01:32|1.6179
09:01:33|1.6179
09:01:34|1.6179
09:01:36|1.6174
09:01:36|1.6174
09:01:37|1.6185
09:01:38|1.6193
09:01:39|1.6189
09:01:41|1.6189
09:01:41|1.62
09:01:42|1.62
09:01:43|1.622
09:01:44|1.622
09:01:45|1.622
09:01:46|1.6219
09:01:47|1.6221
09:01:48|1.623
09:01:49|1.623
09:01:51|1.6235
09:01:52|1.6235
09:01:54|1.6235
09:01:55|1.6235
09:01:57|1.624
09:01:58|1.624
09:01:59|1.623
09:02:00|1.624
09:02:01|1.624
09:02:02|1.6227
09:02:03|1.624
09:02:04|1.6238
09:02:05|1.6224
09:02:06|1.6224
09:02:07|1.6224
09:02:08|1.6224
09:02:09|1.6204
09:02:10|1.6204
09:02:12|1.6168
09:02:12|1.6145
09:02:13|1.6145
09:02:14|1.6145
09:02:16|1.6126
09:02:17|1.61
09:02:17|1.6094
09:02:19|1.6086
09:02:20|1.6082
09:02:21|1.6082
09:02:22|1.6115
09:02:23|1.6124
09:02:24|1.6124
09:02:25|1.6124
09:02:27|1.6124
09:02:28|1.6115
09:02:29|1.6126
09:02:30|1.6126
09:02:30|1.6126
09:02:31|1.6126
09:02:33|1.6126
09:02:34|1.6124
09:02:35|1.6124
09:02:41|1.6144
09:02:42|1.6136
09:02:42|1.6136
09:02:43|1.6136
09:02:45|1.6136
09:02:45|1.6136
09:02:46|1.6136
09:02:47|1.6137
09:02:49|1.6137
09:02:50|1.6132
09:02:50|1.6107
09:02:52|1.6126
09:02:53|1.6133
09:02:54|1.6126
09:02:55|1.6119
09:02:56|1.6128
09:02:57|1.6133
09:02:59|1.6132
09:02:59|1.6132
09:03:01|1.6132
09:03:01|1.6132
09:03:02|1.6126
09:03:04|1.6111
09:03:05|1.6111
09:03:06|1.6111
09:03:07|1.6111
09:03:08|1.6111
09:03:09|1.6102
09:03:10|1.6102
09:03:11|1.6102
09:03:12|1.611
09:03:13|1.611
09:03:15|1.611
09:03:16|1.6102
09:03:17|1.6102
09:03:17|1.6102
09:03:19|1.6102
09:03:20|1.6111
09:03:21|1.6111
09:03:22|1.6111
09:03:23|1.6111
09:03:24|1.6109
09:03:25|1.6123
09:03:26|1.6123
09:03:27|1.615
09:03:28|1.6143
09:03:29|1.615
09:03:30|1.615
09:03:31|1.615
09:03:32|1.615
09:03:33|1.615
09:03:34|1.6145
09:03:35|1.6145
09:03:36|1.6133
09:03:37|1.6133
09:03:38|1.6133
09:03:39|1.6133
09:03:40|1.6133
09:03:41|1.6133
09:03:42|1.6133
09:03:43|1.6133
09:03:44|1.6135
09:03:45|1.6119
09:03:46|1.6096
09:03:47|1.6101
09:03:48|1.6098
09:03:49|1.6098
09:03:50|1.6098
09:03:51|1.6098
09:03:52|1.6101
09:03:53|1.61
09:03:55|1.61
09:03:56|1.6106
09:03:56|1.609
09:03:57|1.609
09:03:58|1.6097
09:04:00|1.6097
09:04:01|1.6103
09:04:02|1.6111
09:04:02|1.6085
09:04:04|1.6083
09:04:05|1.61
09:04:05|1.6096
09:04:06|1.6098
09:04:08|1.6098
09:04:10|1.6094
09:04:11|1.6093
09:04:12|1.6096
09:04:13|1.6096
09:04:14|1.6096
09:04:14|1.6089
09:04:16|1.6099
09:04:17|1.6095
09:04:18|1.6095
09:04:19|1.6098
09:04:20|1.6098
09:04:21|1.6098
09:04:22|1.6083
09:04:23|1.6073
09:04:24|1.6066
09:04:25|1.6068
09:04:26|1.6068
09:04:27|1.6078
09:04:28|1.6081
09:04:29|1.6095
09:04:30|1.6095
09:04:31|1.6095
09:04:32|1.6103
09:04:33|1.6103
09:04:34|1.6103
09:04:35|1.6114
09:04:36|1.6106
09:04:37|1.6106
09:04:38|1.6106
09:04:39|1.6106
09:04:40|1.6106
09:04:41|1.6106
09:04:42|1.6104
09:04:43|1.6104
09:04:44|1.6104
09:04:45|1.6096
09:04:46|1.61
09:04:47|1.61
09:04:48|1.61
09:04:49|1.6088
09:04:50|1.6096
09:04:51|1.6096
09:04:52|1.6096
09:04:54|1.6096
09:04:55|1.6096
09:04:56|1.6094
09:04:57|1.6094
09:04:58|1.6093
09:04:59|1.6091
09:05:01|1.6086
09:05:01|1.6086
09:05:03|1.6087
09:05:03|1.6086
09:05:04|1.6087
09:05:05|1.6087
09:05:06|1.611
09:05:08|1.6108
09:05:08|1.612
09:05:09|1.6123
09:05:10|1.6123
09:05:11|1.6099
09:05:13|1.6098
09:05:14|1.6095
09:05:14|1.6095
09:05:15|1.6069
09:05:17|1.6069
09:05:18|1.6068
09:05:19|1.6077
09:05:20|1.607
09:05:20|1.6011
09:05:21|1.6011
09:05:22|1.5921
09:05:23|1.5935
09:05:24|1.5935
09:05:25|1.595
09:05:26|1.5982
09:05:27|1.5982
09:05:29|1.598
09:05:29|1.598
09:05:31|1.5979
09:05:31|1.5979
09:05:32|1.5972
09:05:33|1.5972
09:05:35|1.5959
09:05:35|1.5959
09:05:36|1.5963
09:05:37|1.5936
09:05:38|1.594
09:05:39|1.5935
09:05:40|1.5935
09:05:41|1.5945
09:05:43|1.5925
09:05:44|1.5923
09:05:45|1.5918
09:05:46|1.5915
09:05:47|1.592
09:05:48|1.5922
09:05:48|1.5916
09:05:49|1.5912
09:05:51|1.5924
09:05:52|1.593
09:05:53|1.5931
09:05:54|1.5938
09:05:56|1.5922
09:05:57|1.5922
09:05:58|1.5922
09:05:59|1.5915
09:06:00|1.5909
09:06:01|1.5911
09:06:02|1.5913
09:06:03|1.5908
09:06:04|1.5906
09:06:06|1.5884
09:06:06|1.5884
09:06:08|1.589
09:06:08|1.588
09:06:09|1.5909
09:06:10|1.5904
09:06:11|1.5904
09:06:12|1.589
09:06:13|1.5885
09:06:15|1.5885
09:06:16|1.588
09:06:16|1.5888
09:06:18|1.5881
09:06:18|1.5881
09:06:19|1.5881
09:06:21|1.5881
09:06:21|1.5884
09:06:22|1.5884
09:06:23|1.5884
09:06:25|1.5884
09:06:25|1.591
09:06:27|1.5898
09:06:28|1.5898
09:06:29|1.5896
09:06:29|1.5896
09:06:30|1.5896
09:06:31|1.5895
09:06:33|1.5895
09:06:34|1.5895
09:06:34|1.5887
09:06:36|1.5883
09:06:37|1.5883
09:06:38|1.5884
09:06:38|1.5884
09:06:39|1.5884
09:06:41|1.5885
09:06:41|1.5893
09:06:43|1.5882
09:06:44|1.589
09:06:44|1.589
09:06:45|1.5892
09:06:47|1.5904
09:06:48|1.5904
09:06:49|1.5904
09:06:50|1.5915
09:06:50|1.5915
09:06:52|1.5909
09:06:52|1.5911
09:06:54|1.5911
09:06:54|1.5911
09:06:57|1.5912
09:06:58|1.5912
09:06:58|1.5931
09:07:00|1.5912
09:07:01|1.5919
09:07:02|1.589
09:07:04|1.5885
09:07:05|1.5897
09:07:06|1.5897
09:07:08|1.5898
09:07:09|1.59
09:07:10|1.59
09:07:10|1.5851
09:07:11|1.5847
09:07:13|1.5825
09:07:14|1.5847
09:07:15|1.5847
09:07:16|1.5884
09:07:17|1.5884
09:07:18|1.589
09:07:19|1.5881
09:07:20|1.5899
09:07:21|1.5889
09:07:22|1.5889
09:07:23|1.5889
09:07:24|1.5908
09:07:25|1.5904
09:07:26|1.5904
09:07:27|1.5904
09:07:28|1.5902
09:07:29|1.5891
09:07:30|1.5889
09:07:31|1.5889
09:07:32|1.5912
09:07:33|1.5932
09:07:35|1.5925
09:07:36|1.5921
09:07:36|1.5928
09:07:37|1.5928
09:07:39|1.5928
09:07:40|1.5905
09:07:40|1.5907
09:07:41|1.5907
09:07:43|1.5907
09:07:44|1.5906
09:07:44|1.5906
09:07:45|1.5906
09:07:47|1.5914
09:07:47|1.5936
09:07:49|1.5936
09:07:49|1.5936
09:07:52|1.5954
09:07:52|1.594
09:07:53|1.5963
09:07:54|1.5963
09:07:55|1.5963
09:07:56|1.5963
09:07:58|1.5944
09:08:00|1.5944
09:08:01|1.592
09:08:01|1.592
09:08:02|1.592
09:08:04|1.5922
09:08:05|1.5924
09:08:06|1.5924
09:08:07|1.5917
09:08:08|1.5917
09:08:09|1.5929
09:08:09|1.5929
09:08:11|1.5929
09:08:11|1.5946
09:08:13|1.5853
09:08:14|1.5874
09:08:15|1.5879
09:08:17|1.5872
09:08:18|1.586
09:08:18|1.5864
09:08:20|1.586
09:08:20|1.586
09:08:21|1.5858
09:08:23|1.5858
09:08:23|1.5865
09:08:25|1.5865
09:08:26|1.586
09:08:27|1.586
09:08:28|1.5858
09:08:28|1.5864
09:08:30|1.586
09:08:31|1.586
09:08:32|1.5849
09:08:33|1.5849
09:08:34|1.5848
09:08:35|1.5848
09:08:36|1.5848
09:08:37|1.5844
09:08:37|1.5825
09:08:39|1.5826
09:08:40|1.5846
09:08:41|1.5843
09:08:42|1.5854
09:08:43|1.5854
09:08:44|1.5854
09:08:45|1.5865
09:08:46|1.5869
09:08:47|1.5865
09:08:48|1.5893
09:08:49|1.5898
09:08:50|1.5886
09:08:51|1.5886
09:08:52|1.5886
09:08:53|1.588
09:08:54|1.589
09:08:55|1.589
09:08:56|1.5886
09:08:57|1.588
09:08:59|1.5862
09:09:00|1.586
09:09:01|1.586
09:09:01|1.5856
09:09:02|1.5856
09:09:03|1.5856
09:09:05|1.585
09:09:06|1.585
09:09:07|1.5851
09:09:07|1.5846
09:09:09|1.5852
09:09:09|1.5858
09:09:11|1.5866
09:09:11|1.5866
09:09:12|1.5862
09:09:14|1.5862
09:09:15|1.5862
09:09:16|1.586
09:09:17|1.586
09:09:18|1.586
09:09:19|1.586
09:09:20|1.586
09:09:21|1.586
09:09:22|1.586
09:09:22|1.5861
09:09:24|1.5861
09:09:25|1.5858
09:09:26|1.5852
09:09:27|1.5852
09:09:27|1.585
09:09:30|1.5847
09:09:30|1.585
09:09:31|1.585
09:09:32|1.5848
09:09:34|1.5848
09:09:34|1.5848
09:09:35|1.5848
09:09:37|1.5848
09:09:37|1.5848
09:09:38|1.5848
09:09:39|1.5848
09:09:40|1.5848
09:09:42|1.5848
09:09:42|1.5848
09:09:43|1.5848
09:09:44|1.5848
09:09:45|1.5839
09:09:46|1.5839
09:09:48|1.583
09:09:48|1.5834
09:09:49|1.5834
09:09:50|1.583
09:09:52|1.583
09:09:52|1.583
09:09:54|1.5835
09:09:55|1.5835
09:09:55|1.5835
09:09:56|1.5835
09:09:57|1.5835
09:09:58|1.5835
09:10:00|1.5845
09:10:01|1.5849
09:10:02|1.5853
09:10:04|1.5857
09:10:05|1.5869
09:10:06|1.5869
09:10:07|1.5895
09:10:07|1.5908
09:10:09|1.5895
09:10:10|1.5901
09:10:11|1.5898
09:10:12|1.59
09:10:13|1.5904
09:10:14|1.5908
09:10:15|1.5897
09:10:16|1.5897
09:10:17|1.5897
09:10:18|1.5897
09:10:19|1.5897
09:10:20|1.5897
09:10:21|1.5897
09:10:22|1.5897
09:10:23|1.5897
09:10:24|1.5906
09:10:25|1.5906
09:10:26|1.5906
09:10:27|1.5907
09:10:28|1.5907
09:10:30|1.5909
09:10:30|1.5913
09:10:31|1.5913
09:10:32|1.5908
09:10:34|1.5908
09:10:34|1.5911
09:10:35|1.5911
09:10:36|1.5911
09:10:37|1.5899
09:10:38|1.5899
09:10:39|1.5899
09:10:41|1.59
09:10:41|1.59
09:10:42|1.5883
09:10:43|1.5883
09:10:45|1.5883
09:10:45|1.5883
09:10:46|1.5883
09:10:47|1.5883
09:10:48|1.5883
09:10:49|1.5883
09:10:51|1.5886
09:10:51|1.5884
09:10:52|1.589
09:10:53|1.589
09:10:54|1.5894
09:10:56|1.5894
09:10:56|1.5894
09:10:57|1.5872
09:10:58|1.5872
09:11:00|1.5892
09:11:01|1.5892
09:11:02|1.5892
09:11:02|1.5892
09:11:04|1.5888
09:11:05|1.5895
09:11:07|1.59
09:11:08|1.59
09:11:09|1.5899
09:11:09|1.5908
09:11:10|1.5902
09:11:11|1.5908
09:11:12|1.5908
09:11:13|1.59
09:11:14|1.59
09:11:15|1.59
09:11:16|1.59
09:11:17|1.5903
09:11:18|1.5903
09:11:21|1.5899
09:11:21|1.5899
09:11:23|1.5899
09:11:23|1.5907
09:11:24|1.5907
09:11:25|1.5907
09:11:27|1.5902
09:11:28|1.5902
09:11:29|1.5902
09:11:29|1.5902
09:11:31|1.5902
09:11:32|1.5902
09:11:32|1.5902
09:11:34|1.5882
09:11:35|1.588
09:11:36|1.5872
09:11:37|1.5866
09:11:38|1.5869
09:11:38|1.5862
09:11:39|1.5862
09:11:40|1.5874
09:11:42|1.5874
09:11:43|1.5874
09:11:44|1.5874
09:11:44|1.5874
09:11:46|1.5876
09:11:46|1.5868
09:11:48|1.5859
09:11:49|1.5859
09:11:49|1.5859
09:11:51|1.5859
09:11:51|1.5859
09:11:53|1.5852
09:11:54|1.5859
09:11:55|1.5859
09:11:56|1.5859
09:11:57|1.5863
09:11:58|1.5852
09:11:59|1.5852
09:12:00|1.5852
09:12:01|1.5854
09:12:02|1.5848
09:12:03|1.5848
09:12:05|1.5848
09:12:05|1.5848
09:12:07|1.5848
09:12:08|1.5848
09:12:08|1.5829
09:12:09|1.5829
09:12:11|1.5829
09:12:11|1.5827
09:12:13|1.5827
09:12:13|1.5822
09:12:15|1.5818
09:12:15|1.5814
09:12:16|1.5816
09:12:17|1.5816
09:12:18|1.5826
09:12:20|1.5832
09:12:20|1.5832
09:12:21|1.5832
09:12:23|1.585
09:12:23|1.5841
09:12:24|1.5841
09:12:26|1.5826
09:12:26|1.5815
09:12:27|1.5833
09:12:29|1.5833
09:12:30|1.5833
09:12:31|1.5831
09:12:32|1.5834
09:12:33|1.5825
09:12:34|1.5825
09:12:35|1.5824
09:12:36|1.5824
09:12:37|1.583
09:12:38|1.583
09:12:39|1.583
09:12:40|1.583
09:12:41|1.5825
09:12:42|1.5824
09:12:43|1.5824
09:12:44|1.5832
09:12:45|1.5841
09:12:46|1.5852
09:12:47|1.5848
09:12:48|1.5848
09:12:49|1.5846
09:12:50|1.5855
09:12:51|1.5824
09:12:52|1.5821
09:12:53|1.5821
09:12:54|1.5834
09:12:55|1.5838
09:12:56|1.5816
09:12:57|1.5816
09:12:58|1.5816
09:12:59|1.5816
09:13:00|1.5816
09:13:01|1.5816
09:13:03|1.5816
09:13:03|1.5816
09:13:05|1.5816
09:13:06|1.5816
09:13:06|1.5816
09:13:09|1.5816
09:13:09|1.5808
09:13:10|1.5808
09:13:12|1.5808
09:13:12|1.5817
09:13:13|1.5808
09:13:15|1.5808
09:13:15|1.5816
09:13:16|1.5818
09:13:18|1.5818
09:13:19|1.5819
09:13:21|1.5822
09:13:21|1.5811
09:13:23|1.5811
09:13:24|1.5811
09:13:25|1.5811
09:13:26|1.5811
09:13:26|1.5811
09:13:27|1.5811
09:13:28|1.581
09:13:30|1.581
09:13:30|1.581
09:13:32|1.581
09:13:33|1.5807
09:13:34|1.581
09:13:35|1.5811
09:13:36|1.5807
09:13:36|1.5807
09:13:38|1.5807
09:13:39|1.5787
09:13:39|1.5787
09:13:40|1.5792
09:13:42|1.5789
09:13:43|1.5798
09:13:45|1.5798
09:13:45|1.5787
09:13:46|1.5787
09:13:48|1.5787
09:13:48|1.5787
09:13:49|1.5802
09:13:50|1.5799
09:13:52|1.5799
09:13:53|1.5787
09:13:54|1.5787
09:13:55|1.5789
09:13:55|1.5789
09:13:56|1.5789
09:13:57|1.5789
09:13:58|1.5782
09:13:59|1.578
09:14:00|1.5778
09:14:01|1.5774
09:14:03|1.5814
09:14:04|1.5813
09:14:06|1.5821
09:14:07|1.5822
09:14:07|1.5859
09:14:09|1.5846
09:14:10|1.5846
09:14:11|1.5846
09:14:12|1.5833
09:14:13|1.5834
09:14:14|1.5838
09:14:15|1.5838
09:14:16|1.5838
09:14:17|1.5832
09:14:18|1.5832
09:14:19|1.5832
09:14:20|1.5832
09:14:22|1.5832
09:14:22|1.5832
09:14:23|1.5832
09:14:25|1.5828
09:14:25|1.5832
09:14:26|1.5832
09:14:27|1.584
09:14:28|1.584
09:14:30|1.5833
09:14:31|1.5842
09:14:32|1.5842
09:14:33|1.5846
09:14:34|1.5846
09:14:35|1.5847
09:14:36|1.5847
09:14:37|1.5847
09:14:38|1.5848
09:14:39|1.5841
09:14:40|1.5841
09:14:41|1.5828
09:14:42|1.5828
09:14:43|1.5828
09:14:44|1.5832
09:14:45|1.5832
09:14:46|1.5838
09:14:47|1.5838
09:14:48|1.5851
09:14:50|1.584
09:14:50|1.584
09:14:52|1.584
09:14:52|1.584
09:14:53|1.5844
09:14:54|1.5826
09:14:55|1.5826
09:14:57|1.5826
09:14:57|1.5801
09:14:59|1.5804
09:14:59|1.5801
09:15:01|1.5801
09:15:01|1.5812
09:15:02|1.5815
09:15:04|1.5818
09:15:05|1.5814
09:15:07|1.5808
09:15:07|1.5807
09:15:09|1.582
09:15:10|1.5816
09:15:11|1.5816
09:15:11|1.58
09:15:12|1.5814
09:15:13|1.5814
09:15:14|1.5805
09:15:15|1.5803
09:15:17|1.5803
09:15:18|1.5814
09:15:19|1.5814
09:15:20|1.5814
09:15:21|1.5811
09:15:21|1.5807
09:15:23|1.5807
09:15:24|1.5807
09:15:24|1.5816
09:15:26|1.5818
09:15:27|1.5817
09:15:28|1.5815
09:15:29|1.582
09:15:30|1.582
09:15:31|1.582
09:15:32|1.5794
09:15:33|1.5789
09:15:34|1.5791
09:15:35|1.5804
09:15:36|1.5807
09:15:38|1.5807
09:15:38|1.5812
09:15:40|1.5816
09:15:40|1.5816
09:15:41|1.5846
09:15:42|1.5859
09:15:43|1.5864
09:15:45|1.5852
09:15:45|1.5853
09:15:46|1.5853
09:15:47|1.5853
09:15:48|1.5853
09:15:49|1.5853
09:15:51|1.5846
09:15:51|1.585
09:15:53|1.5866
09:15:54|1.5871
09:15:54|1.5826
09:15:55|1.5792
09:15:56|1.58
09:15:57|1.5798
09:15:59|1.5798
09:15:59|1.5802
09:16:00|1.5802
09:16:02|1.5787
09:16:03|1.5785
09:16:04|1.5798
09:16:06|1.5798
09:16:06|1.5798
09:16:08|1.5798
09:16:08|1.5798
09:16:10|1.5803
09:16:10|1.5803
09:16:11|1.5803
09:16:14|1.5803
09:16:14|1.5803
09:16:16|1.5797
09:16:16|1.5797
09:16:18|1.5789
09:16:19|1.5789
09:16:20|1.578
09:16:21|1.578
09:16:23|1.5795
09:16:24|1.578
09:16:25|1.5813
09:16:26|1.5811
09:16:27|1.5803
09:16:27|1.5799
09:16:29|1.581
09:16:29|1.5802
09:16:31|1.5813
09:16:32|1.5813
09:16:33|1.5813
09:16:34|1.5813
09:16:35|1.5803
09:16:36|1.5802
09:16:37|1.5802
09:16:38|1.5801
09:16:39|1.581
09:16:40|1.581
09:16:41|1.581
09:16:42|1.581
09:16:43|1.581
09:16:44|1.581
09:16:45|1.5803
09:16:47|1.581
09:16:47|1.5824
09:16:48|1.5824
09:16:49|1.5812
09:16:51|1.5812
09:16:51|1.5827
09:16:52|1.5818
09:16:53|1.5835
09:16:54|1.5836
09:16:55|1.5837
09:16:56|1.5847
09:16:58|1.5837
09:16:59|1.5836
09:17:00|1.5836
09:17:00|1.5836
09:17:01|1.5836
09:17:03|1.5845
09:17:04|1.5853
09:17:05|1.5853
09:17:07|1.5863
09:17:07|1.5846
09:17:08|1.5861
09:17:10|1.5861
09:17:11|1.5841
09:17:11|1.5841
09:17:13|1.5841
09:17:14|1.5837
09:17:15|1.5837
09:17:15|1.5846
09:17:16|1.5849
09:17:17|1.5849
09:17:18|1.585
09:17:20|1.585
09:17:20|1.585
09:17:22|1.5852
09:17:22|1.5859
09:17:24|1.5863
09:17:24|1.5863
09:17:26|1.5863
09:17:26|1.5863
09:17:27|1.5863
09:17:28|1.5844
09:17:30|1.5844
09:17:31|1.5844
09:17:32|1.5844
09:17:33|1.5841
09:17:34|1.5861
09:17:35|1.5861
09:17:37|1.5854
09:17:38|1.5854
09:17:38|1.5854
09:17:40|1.587
09:17:40|1.5881
09:17:41|1.5898
09:17:43|1.5885
09:17:44|1.5897
09:17:44|1.5897
09:17:46|1.5897
09:17:47|1.5894
09:17:47|1.5883
09:17:48|1.5883
09:17:50|1.5883
09:17:50|1.5898
09:17:52|1.5889
09:17:53|1.5889
09:17:54|1.5889
09:17:54|1.5889
09:17:56|1.5873
09:17:57|1.5873
09:17:57|1.5876
09:17:59|1.5876
09:17:59|1.5883
09:18:01|1.5883
09:18:02|1.5883
09:18:03|1.5883
09:18:04|1.59
09:18:05|1.5892
09:18:06|1.5878
09:18:07|1.5878
09:18:09|1.589
09:18:09|1.589
09:18:10|1.589
09:18:11|1.589
09:18:12|1.589
09:18:14|1.589
09:18:14|1.5881
09:18:16|1.5881
09:18:17|1.59
09:18:17|1.5867
09:18:18|1.5871
09:18:20|1.5871
09:18:20|1.5871
09:18:21|1.5871
09:18:23|1.5871
09:18:24|1.5856
09:18:25|1.5856
09:18:27|1.5856
09:18:28|1.5856
09:18:28|1.5856
09:18:29|1.5842
09:18:31|1.5841
09:18:32|1.5841
09:18:34|1.5841
09:18:34|1.5841
09:18:36|1.5841
09:18:36|1.5841
09:18:37|1.5841
09:18:38|1.5841
09:18:40|1.5841
09:18:40|1.5841
09:18:42|1.5841
09:18:43|1.5841
09:18:44|1.5841
09:18:44|1.5841
09:18:45|1.5841
09:18:48|1.5841
09:18:48|1.5841
09:18:49|1.5841
09:18:51|1.5841
09:18:52|1.5841
09:18:52|1.5841
09:18:54|1.5837
09:18:54|1.5825
09:18:55|1.5825
09:18:57|1.582
09:18:58|1.582
09:18:59|1.5853
09:18:59|1.5838
09:19:01|1.5838
09:19:01|1.5826
09:19:02|1.5826
09:19:04|1.5832
09:19:05|1.5831
09:19:05|1.5832
09:19:06|1.5828
09:19:08|1.5829
09:19:08|1.5829
09:19:10|1.5829
09:19:11|1.5829
09:19:12|1.5829
09:19:12|1.5829
09:19:14|1.5829
09:19:14|1.5829
09:19:15|1.5872
09:19:17|1.5866
09:19:18|1.5866
09:19:18|1.5861
09:19:19|1.5861
09:19:21|1.5874
09:19:22|1.5883
09:19:23|1.5883
09:19:24|1.5883
09:19:25|1.5883
09:19:26|1.5848
09:19:27|1.5848
09:19:28|1.5838
09:19:30|1.587
09:19:31|1.5857
09:19:32|1.5857
09:19:33|1.5857
09:19:34|1.5861
09:19:34|1.5865
09:19:35|1.5865
09:19:37|1.5865
09:19:38|1.5865
09:19:39|1.5861
09:19:40|1.5865
09:19:41|1.5865
09:19:42|1.5865
09:19:43|1.5865
09:19:43|1.5865
09:19:45|1.587
09:19:46|1.5863
09:19:46|1.5844
09:19:48|1.5845
09:19:49|1.5845
09:19:50|1.5845
09:19:51|1.5845
09:19:51|1.5851
09:19:53|1.585
09:19:54|1.585
09:19:54|1.585
09:19:56|1.5834
09:19:57|1.5833
09:19:58|1.5826
09:19:59|1.5826
09:20:00|1.5826
09:20:01|1.5826
09:20:02|1.5838
09:20:03|1.5838
09:20:04|1.5859
09:20:06|1.5843
09:20:07|1.5843
09:20:07|1.5843
09:20:09|1.5843
09:20:10|1.5848
09:20:11|1.5844
09:20:13|1.5834
09:20:13|1.5834
09:20:14|1.5834
09:20:16|1.5825
09:20:17|1.5823
09:20:18|1.5823
09:20:19|1.5823
09:20:20|1.5823
09:20:21|1.5823
09:20:22|1.5823
09:20:24|1.5823
09:20:25|1.5829
09:20:26|1.5829
09:20:27|1.5821
09:20:28|1.5821
09:20:29|1.5821
09:20:29|1.5821
09:20:30|1.5821
09:20:32|1.5821
09:20:33|1.5821
09:20:34|1.5821
09:20:35|1.5815
09:20:36|1.5815
09:20:37|1.5815
09:20:38|1.5812
09:20:39|1.5812
09:20:40|1.5812
09:20:41|1.581
09:20:42|1.581
09:20:43|1.581
09:20:44|1.5788
09:20:45|1.5781
09:20:46|1.5781
09:20:47|1.5782
09:20:48|1.5787
09:20:49|1.5798
09:20:50|1.5786
09:20:51|1.5786
09:20:52|1.5786
09:20:53|1.5775
09:20:54|1.5787
09:20:55|1.5789
09:20:57|1.5774
09:20:57|1.5774
09:20:58|1.5774
09:21:00|1.5768
09:21:01|1.5753
09:21:01|1.5763
09:21:02|1.5749
09:21:03|1.5749
09:21:04|1.5764
09:21:05|1.5781
09:21:06|1.5791
09:21:07|1.5791
09:21:08|1.5791
09:21:10|1.5792
09:21:10|1.5801
09:21:12|1.5801
09:21:13|1.5801
09:21:13|1.5758
09:21:15|1.5758
09:21:16|1.5786
09:21:16|1.5784
09:21:18|1.5778
09:21:19|1.5778
09:21:20|1.578
09:21:22|1.5786
09:21:22|1.5798
09:21:24|1.5799
09:21:24|1.5799
09:21:25|1.5799
09:21:27|1.5789
09:21:28|1.5789
09:21:28|1.5797
09:21:29|1.5797
09:21:31|1.5797
09:21:31|1.5797
09:21:32|1.5797
09:21:34|1.5797
09:21:35|1.5797
09:21:36|1.5797
09:21:37|1.578
09:21:37|1.578
09:21:39|1.578
09:21:40|1.578
09:21:41|1.5789
09:21:42|1.5789
09:21:43|1.5789
09:21:44|1.5789
09:21:45|1.5789
09:21:46|1.5789
09:21:47|1.5789
09:21:49|1.5789
09:21:50|1.5789
09:21:50|1.5794
09:21:52|1.5794
09:21:52|1.5794
09:21:53|1.5789
09:21:54|1.5789
09:21:55|1.5789
09:21:56|1.5789
09:21:57|1.5789
09:21:58|1.5789
09:21:59|1.5789
09:22:01|1.5803
09:22:02|1.5803
09:22:02|1.5803
09:22:04|1.5793
09:22:04|1.5793
09:22:06|1.5793
09:22:07|1.5793
09:22:08|1.5793
09:22:09|1.5793
09:22:10|1.5793
09:22:11|1.5778
09:22:12|1.5778
09:22:13|1.5778
09:22:14|1.5772
09:22:15|1.5772
09:22:16|1.5772
09:22:17|1.5771
09:22:18|1.5775
09:22:19|1.5775
09:22:20|1.5775
09:22:21|1.5775
09:22:22|1.5763
09:22:23|1.5762
09:22:25|1.5757
09:22:25|1.5757
09:22:26|1.578
09:22:27|1.5782
09:22:28|1.5782
09:22:30|1.5782
09:22:30|1.5778
09:22:32|1.5777
09:22:32|1.5777
09:22:33|1.5777
09:22:35|1.5779
09:22:35|1.5779
09:22:37|1.5779
09:22:38|1.5779
09:22:38|1.5779
09:22:39|1.579
09:22:41|1.5772
09:22:42|1.579
09:22:43|1.5784
09:22:44|1.5793
09:22:45|1.5793
09:22:46|1.5795
09:22:47|1.5795
09:22:48|1.5795
09:22:49|1.5795
09:22:50|1.5795
09:22:51|1.5785
09:22:52|1.5785
09:22:53|1.5785
09:22:54|1.5785
09:22:55|1.5785
09:22:56|1.5785
09:22:57|1.5785
09:22:59|1.5785
09:22:59|1.5782
09:23:00|1.5782
09:23:01|1.5782
09:23:02|1.5782
09:23:03|1.5776
09:23:04|1.5776
09:23:05|1.5787
09:23:06|1.5804
09:23:08|1.5794
09:23:08|1.5785
09:23:09|1.5785
09:23:10|1.5785
09:23:12|1.5785
09:23:14|1.5776
09:23:14|1.5784
09:23:15|1.578
09:23:17|1.5776
09:23:18|1.5785
09:23:18|1.5785
09:23:20|1.5785
09:23:21|1.5785
09:23:21|1.5789
09:23:22|1.5789
09:23:24|1.5789
09:23:25|1.5789
09:23:26|1.5789
09:23:27|1.5789
09:23:27|1.5789
09:23:29|1.5789
09:23:30|1.5791
09:23:31|1.5791
09:23:31|1.5791
09:23:32|1.5791
09:23:34|1.5791
09:23:35|1.5791
09:23:36|1.5791
09:23:37|1.5794
09:23:39|1.5794
09:23:40|1.5775
09:23:40|1.5775
09:23:42|1.5775
09:23:42|1.5789
09:23:43|1.5791
09:23:44|1.58
09:23:46|1.58
09:23:47|1.58
09:23:48|1.58
09:23:49|1.58
09:23:50|1.58
09:23:50|1.5799
09:23:52|1.5798
09:23:53|1.5795
09:23:53|1.5795
09:23:55|1.5795
09:23:55|1.5795
09:23:57|1.5771
09:23:57|1.5783
09:23:58|1.5779
09:23:59|1.5779
09:24:01|1.5779
09:24:02|1.5779
09:24:03|1.5779
09:24:04|1.578
09:24:05|1.578
09:24:06|1.5775
09:24:07|1.5775
09:24:08|1.5775
09:24:09|1.5774
09:24:09|1.5774
09:24:11|1.5774
09:24:12|1.5774
09:24:13|1.5774
09:24:14|1.5774
09:24:16|1.5774
09:24:16|1.5774
09:24:18|1.5774
09:24:18|1.5758
09:24:20|1.5769
09:24:21|1.577
09:24:21|1.577
09:24:23|1.577
09:24:23|1.577
09:24:24|1.5775
09:24:25|1.5775
09:24:26|1.5775
09:24:28|1.5775
09:24:28|1.5772
09:24:29|1.5779
09:24:31|1.5779
09:24:31|1.5779
09:24:32|1.5779
09:24:33|1.5779
09:24:34|1.5779
09:24:36|1.5779
09:24:36|1.5779
09:24:38|1.5779
09:24:40|1.5779
09:24:41|1.5778
09:24:42|1.5778
09:24:42|1.5778
09:24:44|1.5778
09:24:45|1.5778
09:24:46|1.5778
09:24:47|1.5778
09:24:48|1.5778
09:24:49|1.5783
09:24:50|1.5783
09:24:52|1.5783
09:24:52|1.578
09:24:53|1.578
09:24:54|1.578
09:24:55|1.578
09:24:57|1.5775
09:24:57|1.5775
09:24:58|1.5779
09:25:00|1.5779
09:25:00|1.5779
09:25:02|1.5782
09:25:02|1.5788
09:25:03|1.5788
09:25:05|1.579
09:25:05|1.579
09:25:06|1.579
09:25:07|1.5777
09:25:08|1.5777
09:25:09|1.5777
09:25:11|1.5775
09:25:11|1.5745
09:25:12|1.5747
09:25:14|1.5744
09:25:15|1.576
09:25:17|1.5751
09:25:17|1.576
09:25:18|1.5757
09:25:19|1.5757
09:25:20|1.5757
09:25:22|1.576
09:25:22|1.5757
09:25:24|1.5757
09:25:24|1.5751
09:25:26|1.5765
09:25:26|1.5765
09:25:28|1.5765
09:25:29|1.5765
09:25:31|1.575
09:25:31|1.575
09:25:33|1.575
09:25:33|1.5768
09:25:35|1.5765
09:25:37|1.5757
09:25:37|1.5757
09:25:38|1.5757
09:25:39|1.5757
09:25:41|1.5769
09:25:41|1.5769
09:25:42|1.5769
09:25:43|1.5775
09:25:45|1.5775
09:25:45|1.5775
09:25:46|1.5775
09:25:48|1.5766
09:25:48|1.5774
09:25:49|1.5774
09:25:51|1.5774
09:25:51|1.5766
09:25:53|1.5766
09:25:54|1.5775
09:25:54|1.5775
09:25:55|1.5761
09:25:56|1.5761
09:25:57|1.5761
09:25:58|1.5756
09:25:59|1.5761
09:26:00|1.5761
09:26:02|1.577
09:26:02|1.577
09:26:03|1.5775
09:26:04|1.5775
09:26:05|1.5775
09:26:06|1.5777
09:26:08|1.5777
09:26:08|1.5788
09:26:09|1.5785
09:26:10|1.5785
09:26:11|1.5785
09:26:12|1.5784
09:26:13|1.5771
09:26:15|1.5771
09:26:17|1.5767
09:26:17|1.576
09:26:19|1.5756
09:26:19|1.575
09:26:21|1.5759
09:26:21|1.5756
09:26:23|1.5759
09:26:24|1.5759
09:26:24|1.5766
09:26:25|1.5757
09:26:26|1.5757
09:26:28|1.5746
09:26:29|1.5746
09:26:30|1.5749
09:26:30|1.5749
09:26:32|1.5752
09:26:34|1.5735
09:26:34|1.5735
09:26:35|1.5735
09:26:36|1.5735
09:26:37|1.5723
09:26:39|1.5724
09:26:39|1.5719
09:26:40|1.5718
09:26:42|1.5701
09:26:42|1.5693
09:26:44|1.571
09:26:44|1.571
09:26:45|1.5694
09:26:46|1.5696
09:26:47|1.5694
09:26:48|1.5726
09:26:50|1.5721
09:26:51|1.573
09:26:51|1.5729
09:26:53|1.5766
09:26:54|1.5766
09:26:54|1.5758
09:26:56|1.5757
09:26:56|1.5757
09:26:57|1.5757
09:26:58|1.5764
09:27:00|1.5775
09:27:00|1.5777
09:27:02|1.5777
09:27:02|1.5777
09:27:03|1.5777
09:27:04|1.5777
09:27:06|1.5794
09:27:07|1.5823
09:27:07|1.5834
09:27:08|1.5801
09:27:10|1.5801
09:27:10|1.5801
09:27:11|1.5801
09:27:13|1.5776
09:27:13|1.5783
09:27:14|1.5783
09:27:16|1.5791
09:27:17|1.5791
09:27:18|1.5791
09:27:19|1.5799
09:27:21|1.5799
09:27:22|1.5799
09:27:22|1.5803
09:27:24|1.5803
09:27:25|1.5803
09:27:25|1.5803
09:27:27|1.5783
09:27:27|1.5783
09:27:28|1.5783
09:27:30|1.5783
09:27:30|1.5783
09:27:32|1.5783
09:27:33|1.5774
09:27:34|1.5765
09:27:35|1.5765
09:27:36|1.5771
09:27:37|1.5771
09:27:38|1.5773
09:27:39|1.5773
09:27:40|1.5773
09:27:41|1.5773
09:27:43|1.5773
09:27:44|1.5773
09:27:44|1.5785
09:27:45|1.5785
09:27:47|1.5785
09:27:47|1.5785
09:27:48|1.5785
09:27:49|1.5785
09:27:51|1.5785
09:27:51|1.5789
09:27:52|1.5789
09:27:53|1.5789
09:27:54|1.5789
09:27:56|1.5789
09:27:56|1.5803
09:27:58|1.5808
09:27:59|1.5807
09:27:59|1.5807
09:28:00|1.5807
09:28:02|1.5807
09:28:02|1.5793
09:28:04|1.5793
09:28:04|1.5779
09:28:05|1.5785
09:28:07|1.5785
09:28:08|1.578
09:28:08|1.578
09:28:10|1.578
09:28:10|1.578
09:28:12|1.578
09:28:13|1.578
09:28:13|1.578
09:28:14|1.5789
09:28:15|1.5793
09:28:17|1.5793
09:28:18|1.5793
09:28:20|1.5793
09:28:21|1.5793
09:28:22|1.5793
09:28:23|1.5835
09:28:23|1.5832
09:28:25|1.5841
09:28:25|1.5841
09:28:27|1.5841
09:28:28|1.5841
09:28:29|1.5841
09:28:29|1.5856
09:28:30|1.5862
09:28:32|1.5862
09:28:34|1.5862
09:28:35|1.5863
09:28:35|1.5859
09:28:36|1.5863
09:28:37|1.5858
09:28:38|1.5884
09:28:39|1.588
09:28:40|1.5886
09:28:41|1.5887
09:28:42|1.5882
09:28:43|1.587
09:28:45|1.5875
09:28:45|1.5875
09:28:46|1.5873
09:28:48|1.5873
09:28:48|1.587
09:28:50|1.5869
09:28:51|1.5869
09:28:52|1.5869
09:28:53|1.5869
09:28:53|1.5869
09:28:55|1.5871
09:28:56|1.5876
09:28:57|1.5876
09:28:58|1.5873
09:28:59|1.5868
09:28:59|1.5872
09:29:01|1.5872
09:29:02|1.5872
09:29:04|1.5882
09:29:04|1.589
09:29:05|1.5882
09:29:06|1.5894
09:29:08|1.5888
09:29:08|1.5888
09:29:10|1.5882
09:29:10|1.5882
09:29:11|1.5882
09:29:13|1.5867
09:29:13|1.5864
09:29:14|1.5864
09:29:15|1.5864
09:29:16|1.5864
09:29:18|1.5864
09:29:19|1.5864
09:29:21|1.5863
09:29:21|1.5854
09:29:23|1.5854
09:29:24|1.5848
09:29:25|1.586
09:29:26|1.586
09:29:27|1.5866
09:29:28|1.586
09:29:29|1.586
09:29:30|1.586
09:29:31|1.586
09:29:32|1.586
09:29:33|1.586
09:29:34|1.5872
09:29:35|1.587
09:29:36|1.587
09:29:37|1.5879
09:29:39|1.5879
09:29:39|1.5866
09:29:40|1.5866
09:29:41|1.5866
09:29:43|1.5862
09:29:44|1.5862
09:29:45|1.5862
09:29:45|1.5862
09:29:47|1.5862
09:29:48|1.5862
09:29:49|1.5854
09:29:49|1.585
09:29:50|1.5849
09:29:52|1.5849
09:29:53|1.5849
09:29:54|1.5843
09:29:55|1.5843
09:29:56|1.5842
09:29:58|1.585
09:29:59|1.585
09:29:59|1.5836
09:30:01|1.5836
09:30:01|1.5836
09:30:02|1.5836
09:30:04|1.5846
09:30:05|1.5846
09:30:05|1.5846
09:30:06|1.5834
09:30:07|1.5834
09:30:08|1.5834
09:30:10|1.5834
09:30:10|1.5834
09:30:12|1.5834
09:30:12|1.5844
09:30:13|1.5838
09:30:14|1.5838
09:30:16|1.5843
09:30:16|1.5843
09:30:17|1.5845
09:30:19|1.585
09:30:20|1.585
09:30:21|1.587
09:30:22|1.587
09:30:23|1.587
09:30:24|1.5875
09:30:25|1.5885
09:30:26|1.5885
09:30:27|1.5883
09:30:28|1.5882
09:30:29|1.5881
09:30:30|1.5861
09:30:31|1.585
09:30:32|1.5863
09:30:33|1.5873
09:30:34|1.588
09:30:36|1.588
09:30:37|1.5882
09:30:38|1.5882
09:30:38|1.5899
09:30:39|1.5899
09:30:41|1.59
09:30:41|1.59
09:30:42|1.59
09:30:43|1.59
09:30:45|1.5897
09:30:46|1.5897
09:30:46|1.5897
09:30:47|1.5889
09:30:48|1.5889
09:30:50|1.5889
09:30:50|1.5889
09:30:51|1.5867
09:30:52|1.5867
09:30:54|1.5867
09:30:54|1.5893
09:30:55|1.59
09:30:56|1.5886
09:30:57|1.5886
09:30:58|1.5886
09:30:59|1.5886
09:31:01|1.5886
09:31:02|1.5876
09:31:03|1.5876
09:31:03|1.5876
09:31:05|1.5868
09:31:05|1.5878
09:31:07|1.5882
09:31:08|1.589
09:31:09|1.5886
09:31:10|1.5885
09:31:11|1.5888
09:31:12|1.5882
09:31:13|1.5868
09:31:13|1.5877
09:31:15|1.589
09:31:16|1.589
09:31:17|1.5873
09:31:18|1.5873
09:31:19|1.5873
09:31:21|1.588
09:31:22|1.5874
09:31:23|1.5884
09:31:23|1.5884
09:31:24|1.5884
09:31:25|1.5896
09:31:27|1.5895
09:31:28|1.5895
09:31:29|1.5895
09:31:30|1.5895
09:31:31|1.5895
09:31:31|1.5895
09:31:33|1.5848
09:31:34|1.5849
09:31:35|1.5852
09:31:36|1.5855
09:31:37|1.5855
09:31:38|1.5855
09:31:39|1.5864
09:31:40|1.5869
09:31:41|1.5869
09:31:42|1.5892
09:31:43|1.5892
09:31:44|1.5867
09:31:46|1.5867
09:31:46|1.5867
09:31:47|1.5867
09:31:48|1.5867
09:31:50|1.5877
09:31:51|1.5888
09:31:51|1.5898
09:31:53|1.5899
09:31:54|1.5899
09:31:55|1.5899
09:31:55|1.5899
09:31:57|1.5899
09:31:57|1.5899
09:31:58|1.59
09:31:59|1.5913
09:32:00|1.5913
09:32:02|1.5911
09:32:02|1.5911
09:32:03|1.5911
09:32:04|1.5911
09:32:05|1.5911
09:32:07|1.5911
09:32:08|1.5911
09:32:08|1.589
09:32:10|1.589
09:32:10|1.5878
09:32:11|1.5859
09:32:12|1.5859
09:32:13|1.5904
09:32:15|1.5901
09:32:15|1.5906
09:32:17|1.5893
09:32:18|1.5883
09:32:19|1.5875
09:32:20|1.5875
09:32:21|1.5875
09:32:23|1.5875
09:32:24|1.5875
09:32:25|1.5891
09:32:26|1.5891
09:32:27|1.5893
09:32:28|1.5893
09:32:28|1.5893
09:32:30|1.5899
09:32:32|1.5926
09:32:32|1.5926
09:32:34|1.593
09:32:34|1.593
09:32:35|1.593
09:32:36|1.593
09:32:38|1.593
09:32:38|1.5917
09:32:39|1.5927
09:32:40|1.5942
09:32:42|1.5927
09:32:42|1.5915
09:32:43|1.5915
09:32:45|1.5915
09:32:46|1.5915
09:32:47|1.5915
09:32:48|1.5915
09:32:49|1.594
09:32:49|1.595
09:32:52|1.595
09:32:53|1.596
09:32:54|1.596
09:32:55|1.5944
09:32:57|1.5944
09:32:57|1.5951
09:32:58|1.5951
09:32:59|1.5937
09:33:00|1.5937
09:33:01|1.5937
09:33:02|1.5955
09:33:03|1.5938
09:33:04|1.5938
09:33:05|1.5938
09:33:06|1.5938
09:33:08|1.5938
09:33:09|1.5938
09:33:10|1.593
09:33:11|1.5935
09:33:12|1.5935
09:33:13|1.5935
09:33:14|1.5935
09:33:15|1.5935
09:33:16|1.5924
09:33:17|1.5924
09:33:18|1.5935
09:33:20|1.5938
09:33:21|1.5946
09:33:21|1.5946
09:33:23|1.5947
09:33:25|1.5947
09:33:26|1.5947
09:33:26|1.5947
09:33:28|1.5947
09:33:29|1.5947
09:33:30|1.5947
09:33:31|1.5925
09:33:32|1.5925
09:33:33|1.5918
09:33:33|1.5918
09:33:35|1.5918
09:33:36|1.5918
09:33:37|1.5918
09:33:38|1.5918
09:33:39|1.5925
09:33:39|1.5925
09:33:41|1.5925
09:33:42|1.5925
09:33:43|1.5925
09:33:44|1.5925
09:33:45|1.5925
09:33:47|1.5926
09:33:48|1.5926
09:33:49|1.5911
09:33:49|1.5915
09:33:51|1.5915
09:33:52|1.5946
09:33:53|1.5946
09:33:54|1.5946
09:33:55|1.5938
09:33:56|1.5946
09:33:56|1.5946
09:33:57|1.5946
09:33:59|1.5947
09:34:00|1.5947
09:34:01|1.5947
09:34:01|1.5947
09:34:03|1.5947
09:34:04|1.5939
09:34:06|1.5939
09:34:07|1.5925
09:34:07|1.5947
09:34:08|1.5953
09:34:09|1.5953
09:34:11|1.5932
09:34:11|1.5932
09:34:13|1.594
09:34:13|1.594
09:34:15|1.594
09:34:15|1.594
09:34:16|1.594
09:34:17|1.5937
09:34:19|1.5926
09:34:20|1.5945
09:34:21|1.5945
09:34:22|1.5945
09:34:23|1.5945
09:34:25|1.5959
09:34:26|1.5959
09:34:27|1.5959
09:34:29|1.5959
09:34:30|1.5959
09:34:31|1.5959
09:34:32|1.5959
09:34:33|1.5943
09:34:34|1.5943
09:34:35|1.5927
09:34:36|1.592
09:34:37|1.592
09:34:38|1.592
09:34:39|1.592
09:34:41|1.592
09:34:42|1.5928
09:34:43|1.5928
09:34:43|1.5928
09:34:45|1.5933
09:34:45|1.5933
09:34:46|1.5933
09:34:48|1.5915
09:34:48|1.5915
09:34:49|1.5915
09:34:51|1.5915
09:34:52|1.5915
09:34:53|1.5915
09:34:53|1.5924
09:34:54|1.5924
09:34:55|1.5924
09:34:57|1.5924
09:34:57|1.5924
09:34:58|1.5924
09:34:59|1.5925
09:35:01|1.5935
09:35:01|1.594
09:35:03|1.594
09:35:04|1.594
09:35:05|1.5939
09:35:06|1.5948
09:35:06|1.5948
09:35:08|1.5948
09:35:09|1.5916
09:35:10|1.5916
09:35:11|1.5916
09:35:12|1.5916
09:35:14|1.5916
09:35:14|1.5916
09:35:15|1.5916
09:35:16|1.5916
09:35:17|1.5922
09:35:18|1.5922
09:35:19|1.5922
09:35:20|1.5912
09:35:21|1.5912
09:35:22|1.5912
09:35:23|1.5912
09:35:25|1.5912
09:35:27|1.5917
09:35:27|1.5907
09:35:29|1.5917
09:35:30|1.5917
09:35:31|1.5911
09:35:31|1.5898
09:35:33|1.5927
09:35:34|1.5937
09:35:35|1.5952
09:35:36|1.5955
09:35:37|1.5956
09:35:38|1.5956
09:35:39|1.5956
09:35:40|1.5956
09:35:41|1.5964
09:35:42|1.5964
09:35:43|1.5964
09:35:44|1.5964
09:35:45|1.5964
09:35:46|1.5971
09:35:48|1.597
09:35:49|1.5972
09:35:50|1.5969
09:35:51|1.5969
09:35:52|1.5969
09:35:54|1.5977
09:35:54|1.5977
09:35:56|1.5977
09:35:57|1.5969
09:35:57|1.5969
09:35:59|1.5969
09:36:00|1.597
09:36:01|1.5971
09:36:01|1.5977
09:36:02|1.5984
09:36:03|1.5984
09:36:04|1.5975
09:36:06|1.5975
09:36:06|1.5974
09:36:07|1.609
09:36:08|1.6148
09:36:10|1.6137
09:36:10|1.6138
09:36:11|1.612
09:36:12|1.6117
09:36:13|1.6109
09:36:14|1.611
09:36:16|1.6083
09:36:16|1.6117
09:36:17|1.6111
09:36:18|1.6099
09:36:19|1.6101
09:36:20|1.6101
09:36:22|1.6075
09:36:22|1.6075
09:36:23|1.6076
09:36:25|1.6077
09:36:27|1.6061
09:36:28|1.6054
09:36:29|1.6067
09:36:29|1.6067
09:36:31|1.606
09:36:31|1.606
09:36:33|1.6054
09:36:34|1.6045
09:36:34|1.6057
09:36:36|1.6068
09:36:37|1.6059
09:36:38|1.6055
09:36:39|1.6055
09:36:40|1.6055
09:36:40|1.6071
09:36:42|1.6086
09:36:42|1.6089
09:36:44|1.6089
09:36:44|1.6094
09:36:45|1.6092
09:36:47|1.6073
09:36:47|1.6084
09:36:49|1.6084
09:36:49|1.6084
09:36:51|1.6072
09:36:51|1.6072
09:36:53|1.6072
09:36:54|1.6073
09:36:54|1.6073
09:36:56|1.6084
09:36:56|1.6088
09:36:58|1.6091
09:36:59|1.6091
09:37:00|1.6089
09:37:01|1.6085
09:37:02|1.608
09:37:03|1.609
09:37:04|1.609
09:37:04|1.6075
09:37:05|1.6075
09:37:06|1.6082
09:37:08|1.6085
09:37:08|1.6068
09:37:10|1.6051
09:37:10|1.6069
09:37:12|1.6061
09:37:12|1.6056
09:37:14|1.6055
09:37:14|1.6055
09:37:16|1.6055
09:37:16|1.6055
09:37:18|1.6055
09:37:19|1.6058
09:37:20|1.6058
09:37:21|1.6058
09:37:22|1.6058
09:37:23|1.6058
09:37:24|1.6045
09:37:25|1.6045
09:37:26|1.6032
09:37:28|1.6037
09:37:29|1.6037
09:37:29|1.603
09:37:31|1.603
09:37:32|1.6002
09:37:32|1.6002
09:37:33|1.6002
09:37:35|1.6002
09:37:37|1.6026
09:37:37|1.6026
09:37:38|1.6011
09:37:39|1.6011
09:37:40|1.6011
09:37:42|1.6011
09:37:43|1.6011
09:37:44|1.6005
09:37:44|1.6002
09:37:45|1.6002
09:37:46|1.6002
09:37:47|1.6002
09:37:48|1.6002
09:37:50|1.6011
09:37:50|1.6011
09:37:51|1.6011
09:37:53|1.6002
09:37:54|1.6002
09:37:55|1.6025
09:37:56|1.6025
09:37:57|1.6044
09:37:58|1.6039
09:37:59|1.6039
09:38:00|1.6039
09:38:01|1.6039
09:38:02|1.6039
09:38:03|1.6039
09:38:04|1.6039
09:38:05|1.6039
09:38:06|1.6039
09:38:07|1.6036
09:38:08|1.6036
09:38:09|1.6016
09:38:10|1.6016
09:38:11|1.6016
09:38:12|1.6016
09:38:13|1.6016
09:38:15|1.6013
09:38:15|1.6013
09:38:16|1.6013
09:38:17|1.6013
09:38:18|1.6013
09:38:19|1.6011
09:38:20|1.6011
09:38:21|1.6011
09:38:22|1.5988
09:38:23|1.5985
09:38:24|1.5985
09:38:25|1.5999
09:38:28|1.5998
09:38:29|1.6008
09:38:29|1.6015
09:38:31|1.6001
09:38:32|1.6
09:38:33|1.6009
09:38:34|1.5982
09:38:35|1.5982
09:38:36|1.5982
09:38:37|1.5975
09:38:39|1.5975
09:38:39|1.5969
09:38:40|1.5969
09:38:41|1.5969
09:38:42|1.5969
09:38:44|1.5964
09:38:45|1.5945
09:38:46|1.5945
09:38:46|1.5945
09:38:47|1.5945
09:38:49|1.5945
09:38:50|1.5945
09:38:50|1.5938
09:38:52|1.5933
09:38:52|1.5943
09:38:53|1.5943
09:38:55|1.5943
09:38:56|1.5925
09:38:57|1.5926
09:38:58|1.593
09:38:59|1.5933
09:39:01|1.5933
09:39:01|1.5933
09:39:02|1.5933
09:39:04|1.5933
09:39:04|1.5933
09:39:06|1.5945
09:39:07|1.5946
09:39:08|1.5946
09:39:09|1.5954
09:39:10|1.5954
09:39:12|1.5918
09:39:12|1.5928
09:39:13|1.5923
09:39:15|1.5923
09:39:15|1.5923
09:39:16|1.5923
09:39:18|1.5923
09:39:18|1.5923
09:39:19|1.5923
09:39:21|1.5923
09:39:22|1.5923
09:39:23|1.5919
09:39:24|1.5919
09:39:25|1.5919
09:39:26|1.5919
09:39:27|1.5919
09:39:28|1.5919
09:39:30|1.5919
09:39:30|1.5919
09:39:32|1.5919
09:39:33|1.5919
09:39:34|1.5931
09:39:35|1.5931
09:39:36|1.5931
09:39:37|1.5931
09:39:38|1.5931
09:39:39|1.5975
09:39:40|1.5975
09:39:41|1.597
09:39:42|1.597
09:39:43|1.597
09:39:44|1.597
09:39:45|1.597
09:39:46|1.5978
09:39:47|1.5978
09:39:48|1.5978
09:39:49|1.5988
09:39:50|1.5988
09:39:51|1.6
09:39:52|1.6012
09:39:53|1.6012
09:39:54|1.6012
09:39:55|1.6013
09:39:57|1.6004
09:39:58|1.6
09:39:58|1.6
09:40:00|1.6
09:40:00|1.6002
09:40:02|1.5981
09:40:03|1.598
09:40:03|1.5983
09:40:05|1.6014
09:40:06|1.6015
09:40:06|1.6027
09:40:08|1.6024
09:40:09|1.6022
09:40:10|1.6012
09:40:10|1.6008
09:40:12|1.6008
09:40:13|1.6006
09:40:14|1.6006
09:40:14|1.6006
09:40:16|1.6013
09:40:17|1.6003
09:40:18|1.5999
09:40:19|1.5999
09:40:20|1.5991
09:40:21|1.5993
09:40:22|1.5993
09:40:24|1.5993
09:40:24|1.5991
09:40:25|1.5991
09:40:26|1.5991
09:40:27|1.5991
09:40:28|1.5994
09:40:30|1.6016
09:40:32|1.6016
09:40:32|1.6016
09:40:34|1.6006
09:40:35|1.6006
09:40:36|1.6002
09:40:37|1.6002
09:40:38|1.6001
09:40:39|1.5993
09:40:40|1.5993
09:40:42|1.5993
09:40:42|1.5973
09:40:43|1.5973
09:40:45|1.5973
09:40:45|1.5989
09:40:46|1.5989
09:40:48|1.5974
09:40:48|1.5992
09:40:49|1.5992
09:40:51|1.5992
09:40:52|1.5992
09:40:53|1.5992
09:40:53|1.5996
09:40:55|1.6013
09:40:56|1.6013
09:40:57|1.6002
09:40:58|1.6002
09:40:59|1.6002
09:41:00|1.6002
09:41:01|1.6002
09:41:02|1.5993
09:41:03|1.5993
09:41:04|1.5993
09:41:05|1.5991
09:41:06|1.5991
09:41:07|1.5991
09:41:08|1.5991
09:41:09|1.6017
09:41:10|1.6017
09:41:11|1.6039
09:41:12|1.6036
09:41:13|1.6036
09:41:14|1.6025
09:41:15|1.6023
09:41:16|1.6023
09:41:17|1.6023
09:41:19|1.6039
09:41:20|1.603
09:41:20|1.6012
09:41:21|1.6022
09:41:22|1.6022
09:41:23|1.6022
09:41:24|1.6037
09:41:25|1.6039
09:41:26|1.6039
09:41:28|1.6042
09:41:29|1.6041
09:41:29|1.6041
09:41:31|1.6041
09:41:32|1.6041
09:41:32|1.6041
09:41:35|1.6041
09:41:36|1.6028
09:41:36|1.6028
09:41:38|1.6028
09:41:38|1.6028
09:41:39|1.6028
09:41:40|1.603
09:41:42|1.603
09:41:43|1.603
09:41:44|1.603
09:41:45|1.603
09:41:45|1.603
09:41:46|1.603
09:41:47|1.6035
09:41:49|1.6018
09:41:50|1.6018
09:41:50|1.6018
09:41:51|1.6018
09:41:53|1.6018
09:41:53|1.6018
09:41:55|1.6025
09:41:56|1.6025
09:41:56|1.6025
09:41:57|1.6023
09:41:58|1.6028
09:41:59|1.6028
09:42:00|1.6021
09:42:02|1.6023
09:42:03|1.6023
09:42:03|1.6029
09:42:05|1.6023
09:42:06|1.6023
09:42:07|1.6023
09:42:08|1.6023
09:42:09|1.6023
09:42:10|1.6018
09:42:11|1.6025
09:42:12|1.6031
09:42:13|1.6024
09:42:14|1.6033
09:42:15|1.6033
09:42:16|1.6036
09:42:17|1.6041
09:42:18|1.6038
09:42:19|1.6038
09:42:20|1.6038
09:42:21|1.6038
09:42:22|1.6038
09:42:23|1.606
09:42:24|1.6054
09:42:25|1.6046
09:42:26|1.6057
09:42:28|1.6055
09:42:28|1.6055
09:42:29|1.6063
09:42:31|1.6008
09:42:33|1.601
09:42:34|1.6011
09:42:35|1.6011
09:42:37|1.6011
09:42:38|1.6011
09:42:38|1.6011
09:42:39|1.6019
09:42:41|1.6008
09:42:42|1.6008
09:42:42|1.6004
09:42:43|1.6004
09:42:45|1.6007
09:42:46|1.6009
09:42:47|1.6009
09:42:49|1.6009
09:42:49|1.6009
09:42:50|1.6009
09:42:51|1.6
09:42:52|1.6
09:42:54|1.6
09:42:54|1.6007
09:42:56|1.6007
09:42:56|1.6007
09:42:58|1.6007
09:42:58|1.6002
09:43:00|1.6007
09:43:01|1.6007
09:43:02|1.6007
09:43:03|1.6008
09:43:04|1.6014
09:43:05|1.6003
09:43:07|1.5995
09:43:08|1.5995
09:43:09|1.6002
09:43:10|1.5995
09:43:11|1.5995
09:43:12|1.5995
09:43:13|1.5995
09:43:13|1.5995
09:43:15|1.5995
09:43:16|1.5995
09:43:16|1.5995
09:43:18|1.6007
09:43:19|1.6007
09:43:20|1.6007
09:43:21|1.599
09:43:22|1.5995
09:43:23|1.5995
09:43:23|1.5992
09:43:24|1.5963
09:43:26|1.5974
09:43:27|1.5966
09:43:28|1.597
09:43:29|1.597
09:43:30|1.597
09:43:31|1.597
09:43:33|1.5936
09:43:34|1.5936
09:43:35|1.5923
09:43:36|1.5926
09:43:37|1.5926
09:43:38|1.5926
09:43:39|1.5926
09:43:41|1.5935
09:43:42|1.5935
09:43:42|1.5935
09:43:43|1.5935
09:43:44|1.5928
09:43:46|1.5928
09:43:47|1.5928
09:43:47|1.594
09:43:48|1.594
09:43:49|1.594
09:43:50|1.594
09:43:51|1.594
09:43:53|1.5928
09:43:54|1.5928
09:43:55|1.5928
09:43:56|1.5932
09:43:57|1.5932
09:43:58|1.594
09:43:59|1.594
09:44:00|1.594
09:44:01|1.594
09:44:02|1.594
09:44:03|1.594
09:44:05|1.5928
09:44:05|1.5928
09:44:07|1.5918
09:44:07|1.5935
09:44:09|1.5944
09:44:10|1.5924
09:44:11|1.5952
09:44:12|1.5955
09:44:13|1.5955
09:44:14|1.5941
09:44:15|1.5944
09:44:16|1.5944
09:44:17|1.5944
09:44:18|1.5939
09:44:19|1.5944
09:44:20|1.5944
09:44:21|1.5935
09:44:22|1.5915
09:44:23|1.5915
09:44:24|1.5915
09:44:25|1.5895
09:44:26|1.5895
09:44:27|1.5901
09:44:28|1.5894
09:44:29|1.5897
09:44:30|1.5897
09:44:31|1.5892
09:44:32|1.5892
09:44:34|1.5898
09:44:35|1.5902
09:44:35|1.5902
09:44:36|1.5902
09:44:38|1.5902
09:44:39|1.5902
09:44:40|1.5902
09:44:41|1.5897
09:44:42|1.589
09:44:44|1.5886
09:44:44|1.5886
09:44:46|1.5885
09:44:47|1.586
09:44:48|1.5855
09:44:49|1.5861
09:44:50|1.586
09:44:51|1.5858
09:44:52|1.5858
09:44:53|1.5858
09:44:54|1.5868
09:44:55|1.5858
09:44:55|1.5862
09:44:57|1.5862
09:44:58|1.5862
09:44:58|1.5859
09:45:00|1.5859
09:45:01|1.5859
09:45:02|1.5859
09:45:03|1.586
09:45:04|1.5862
09:45:04|1.5862
09:45:06|1.5862
09:45:07|1.5862
09:45:08|1.585
09:45:09|1.585
09:45:10|1.5863
09:45:10|1.5853
09:45:12|1.5857
09:45:13|1.5857
09:45:14|1.5857
09:45:15|1.5857
09:45:16|1.5857
09:45:17|1.5857
09:45:18|1.5857
09:45:19|1.5857
09:45:20|1.5857
09:45:21|1.5857
09:45:22|1.5855
09:45:23|1.5847
09:45:24|1.5842
09:45:24|1.5851
09:45:26|1.5847
09:45:27|1.584
09:45:28|1.5831
09:45:28|1.5829
09:45:30|1.5827
09:45:31|1.5826
09:45:31|1.5824
09:45:33|1.5824
09:45:35|1.5804
09:45:36|1.58
09:45:36|1.5807
09:45:38|1.5817
09:45:40|1.58
09:45:40|1.5798
09:45:42|1.58
09:45:42|1.5806
09:45:43|1.5806
09:45:45|1.5784
09:45:45|1.5777
09:45:46|1.5783
09:45:47|1.5777
09:45:49|1.5776
09:45:49|1.578
09:45:51|1.5772
09:45:52|1.5779
09:45:53|1.577
09:45:54|1.576
09:45:55|1.5759
09:45:56|1.5752
09:45:57|1.5756
09:45:58|1.5746
09:45:59|1.5737
09:46:00|1.5759
09:46:01|1.5787
09:46:02|1.5779
09:46:03|1.5766
09:46:04|1.5763
09:46:05|1.5763
09:46:06|1.5787
09:46:07|1.5805
09:46:08|1.5805
09:46:09|1.58
09:46:10|1.5796
09:46:11|1.5781
09:46:12|1.5768
09:46:13|1.5756
09:46:14|1.5767
09:46:15|1.5777
09:46:16|1.5777
09:46:17|1.5777
09:46:19|1.5777
09:46:20|1.5788
09:46:20|1.5788
09:46:21|1.5787
09:46:23|1.5794
09:46:24|1.5791
09:46:25|1.5789
09:46:26|1.5788
09:46:27|1.5788
09:46:28|1.578
09:46:28|1.5767
09:46:30|1.576
09:46:31|1.576
09:46:32|1.5748
09:46:33|1.5745
09:46:33|1.5745
09:46:36|1.574
09:46:36|1.574
09:46:38|1.574
09:46:39|1.5726
09:46:40|1.5739
09:46:40|1.5722
09:46:42|1.5722
09:46:42|1.5713
09:46:43|1.5713
09:46:44|1.5713
09:46:46|1.5722
09:46:46|1.5734
09:46:47|1.5718
09:46:49|1.5718
09:46:50|1.5707
09:46:51|1.5717
09:46:52|1.5716
09:46:53|1.5724
09:46:54|1.5703
09:46:55|1.5703
09:46:56|1.5716
09:46:57|1.5716
09:46:58|1.5716
09:46:59|1.57
09:47:00|1.57
09:47:01|1.57
09:47:02|1.57
09:47:03|1.5702
09:47:05|1.5697
09:47:05|1.5697
09:47:06|1.5625
09:47:07|1.5645
09:47:09|1.5655
09:47:09|1.5661
09:47:10|1.5673
09:47:11|1.5675
09:47:12|1.5682
09:47:13|1.5668
09:47:14|1.5659
09:47:15|1.566
09:47:16|1.566
09:47:18|1.5642
09:47:19|1.5642
09:47:20|1.5644
09:47:20|1.5647
09:47:21|1.5652
09:47:22|1.5646
09:47:24|1.5638
09:47:25|1.5641
09:47:25|1.5645
09:47:26|1.5628
09:47:27|1.5637
09:47:28|1.5635
09:47:29|1.563
09:47:30|1.5644
09:47:31|1.5638
09:47:32|1.5675
09:47:33|1.5675
09:47:34|1.566
09:47:36|1.5649
09:47:37|1.5671
09:47:38|1.5671
09:47:39|1.5671
09:47:40|1.5671
09:47:42|1.5675
09:47:43|1.5675
09:47:44|1.5686
09:47:44|1.5682
09:47:46|1.5679
09:47:47|1.5679
09:47:48|1.5685
09:47:48|1.5685
09:47:49|1.5696
09:47:50|1.5709
09:47:52|1.5703
09:47:53|1.5715
09:47:54|1.572
09:47:55|1.5691
09:47:56|1.5701
09:47:57|1.569
09:47:58|1.5731
09:47:59|1.5731
09:48:00|1.5731
09:48:01|1.5725
09:48:02|1.5725
09:48:03|1.5725
09:48:04|1.5724
09:48:05|1.5731
09:48:06|1.5734
09:48:07|1.5725
09:48:08|1.5725
09:48:09|1.5715
09:48:10|1.5715
09:48:11|1.5715
09:48:12|1.5715
09:48:13|1.5712
09:48:14|1.5701
09:48:15|1.5714
09:48:16|1.5714
09:48:17|1.5701
09:48:18|1.5697
09:48:19|1.57
09:48:20|1.57
09:48:21|1.5698
09:48:22|1.5692
09:48:23|1.5692
09:48:24|1.5692
09:48:25|1.5681
09:48:26|1.568
09:48:27|1.5683
09:48:28|1.5681
09:48:29|1.5681
09:48:30|1.567
09:48:31|1.5681
09:48:32|1.5681
09:48:33|1.5681
09:48:34|1.5671
09:48:35|1.567
09:48:36|1.567
09:48:37|1.5676
09:48:39|1.5676
09:48:40|1.5697
09:48:41|1.5717
09:48:42|1.5718
09:48:44|1.5718
09:48:45|1.5704
09:48:46|1.5699
09:48:47|1.5699
09:48:48|1.5699
09:48:49|1.569
09:48:50|1.569
09:48:51|1.5652
09:48:53|1.566
09:48:53|1.5639
09:48:55|1.5639
09:48:55|1.5639
09:48:56|1.5645
09:48:57|1.5642
09:48:59|1.564
09:49:00|1.5643
09:49:00|1.5675
09:49:02|1.5688
09:49:02|1.568
09:49:03|1.5704
09:49:04|1.5691
09:49:05|1.5688
09:49:07|1.5698
09:49:08|1.5708
09:49:09|1.5728
09:49:09|1.5728
09:49:11|1.5728
09:49:12|1.5715
09:49:14|1.569
09:49:14|1.569
09:49:16|1.5691
09:49:17|1.5694
09:49:17|1.5694
09:49:18|1.5694
09:49:19|1.5672
09:49:20|1.5686
09:49:21|1.5686
09:49:22|1.5664
09:49:23|1.5664
09:49:25|1.5689
09:49:26|1.5697
09:49:27|1.5695
09:49:28|1.5681
09:49:28|1.57
09:49:29|1.57
09:49:30|1.5692
09:49:32|1.5707
09:49:32|1.5711
09:49:33|1.5711
09:49:35|1.5714
09:49:35|1.5714
09:49:37|1.5704
09:49:38|1.5698
09:49:39|1.5698
09:49:41|1.5698
09:49:42|1.5698
09:49:43|1.5698
09:49:44|1.5698
09:49:45|1.5698
09:49:46|1.5698
09:49:47|1.5694
09:49:48|1.5692
09:49:49|1.5692
09:49:50|1.5703
09:49:51|1.5707
09:49:52|1.5707
09:49:53|1.5707
09:49:54|1.5707
09:49:55|1.5707
09:49:56|1.5697
09:49:57|1.5697
09:49:58|1.5697
09:49:59|1.5694
09:50:00|1.5694
09:50:01|1.5694
09:50:02|1.5695
09:50:03|1.5695
09:50:04|1.5706
09:50:05|1.5706
09:50:06|1.5698
09:50:08|1.5698
09:50:08|1.5688
09:50:10|1.5666
09:50:10|1.5672
09:50:11|1.5672
09:50:12|1.5661
09:50:13|1.5661
09:50:15|1.5659
09:50:15|1.5659
09:50:21|1.5663
09:50:22|1.5699
09:50:23|1.5699
09:50:24|1.5709
09:50:25|1.5709
09:50:26|1.5711
09:50:27|1.571
09:50:28|1.5709
09:50:29|1.5705
09:50:30|1.5699
09:50:31|1.5706
09:50:32|1.5706
09:50:33|1.5706
09:50:34|1.5706
09:50:35|1.5689
09:50:36|1.5689
09:50:37|1.5679
09:50:39|1.5673
09:50:40|1.568
09:50:41|1.5675
09:50:42|1.5672
09:50:42|1.5666
09:50:44|1.5664
09:50:45|1.5683
09:50:45|1.5666
09:50:47|1.5667
09:50:48|1.5664
09:50:49|1.5664
09:50:50|1.5664
09:50:51|1.5664
09:50:52|1.5664
09:50:53|1.567
09:50:55|1.5688
09:50:56|1.5688
09:50:56|1.5688
09:50:57|1.5688
09:50:58|1.5687
09:51:00|1.5687
09:51:00|1.5683
09:51:02|1.5683
09:51:03|1.5732
09:51:04|1.5734
09:51:05|1.5726
09:51:06|1.5719
09:51:07|1.5711
09:51:08|1.5716
09:51:09|1.5702
09:51:10|1.5702
09:51:11|1.571
09:51:12|1.571
09:51:13|1.5713
09:51:14|1.5713
09:51:15|1.5713
09:51:16|1.5711
09:51:17|1.5718
09:51:18|1.5727
09:51:19|1.5734
09:51:20|1.5734
09:51:21|1.5753
09:51:22|1.5763
09:51:23|1.5759
09:51:24|1.5756
09:51:25|1.5756
09:51:26|1.576
09:51:27|1.5759
09:51:28|1.5754
09:51:29|1.5759
09:51:30|1.5759
09:51:31|1.5745
09:51:32|1.5745
09:51:33|1.5749
09:51:34|1.5752
09:51:35|1.5738
09:51:36|1.5738
09:51:37|1.5741
09:51:38|1.5741
09:51:39|1.5741
09:51:41|1.5741
09:51:42|1.5741
09:51:43|1.5757
09:51:44|1.5757
09:51:45|1.5757
09:51:46|1.5757
09:51:47|1.5761
09:51:48|1.5761
09:51:49|1.5747
09:51:50|1.5747
09:51:51|1.5747
09:51:53|1.5747
09:51:53|1.5747
09:51:55|1.5747
09:51:56|1.5747
09:51:56|1.5729
09:51:58|1.5743
09:51:58|1.5743
09:52:00|1.5743
09:52:01|1.5753
09:52:02|1.5753
09:52:04|1.5754
09:52:04|1.576
09:52:05|1.576
09:52:06|1.576
09:52:07|1.576
09:52:09|1.576
09:52:10|1.5753
09:52:10|1.5753
09:52:12|1.5753
09:52:13|1.5771
09:52:15|1.5767
09:52:15|1.5767
09:52:16|1.5728
09:52:17|1.5723
09:52:18|1.5723
09:52:19|1.5723
09:52:21|1.5723
09:52:22|1.5724
09:52:22|1.5724
09:52:24|1.5724
09:52:24|1.5726
09:52:26|1.5726
09:52:26|1.5726
09:52:27|1.573
09:52:28|1.573
09:52:29|1.573
09:52:30|1.573
09:52:32|1.5733
09:52:33|1.5733
09:52:33|1.5733
09:52:35|1.5733
09:52:35|1.5733
09:52:37|1.5733
09:52:38|1.5733
09:52:38|1.5733
09:52:40|1.5733
09:52:42|1.5724
09:52:43|1.5724
09:52:44|1.5724
09:52:45|1.5724
09:52:46|1.5725
09:52:47|1.5721
09:52:48|1.5721
09:52:49|1.5721
09:52:50|1.5723
09:52:51|1.5723
09:52:52|1.5723
09:52:53|1.5723
09:52:54|1.5721
09:52:55|1.5723
09:52:56|1.5723
09:52:57|1.5736
09:52:58|1.5736
09:52:59|1.5745
09:53:00|1.5755
09:53:02|1.575
09:53:02|1.5745
09:53:04|1.5748
09:53:05|1.5748
09:53:06|1.5748
09:53:07|1.5748
09:53:08|1.5757
09:53:09|1.5753
09:53:10|1.5753
09:53:12|1.5754
09:53:12|1.576
09:53:13|1.576
09:53:14|1.578
09:53:16|1.5773
09:53:17|1.5778
09:53:18|1.5763
09:53:18|1.5763
09:53:20|1.5754
09:53:20|1.5754
09:53:22|1.5754
09:53:23|1.5754
09:53:24|1.5754
09:53:25|1.5754
09:53:26|1.5754
09:53:27|1.5754
09:53:28|1.5754
09:53:29|1.5754
09:53:30|1.5754
09:53:31|1.5735
09:53:32|1.5752
09:53:33|1.5752
09:53:34|1.5752
09:53:35|1.5752
09:53:36|1.5752
09:53:37|1.5752
09:53:38|1.5739
09:53:39|1.5744
09:53:40|1.5744
09:53:41|1.5744
09:53:42|1.5744
09:53:44|1.5744
09:53:45|1.575
09:53:46|1.5745
09:53:47|1.5745
09:53:48|1.5745
09:53:49|1.5736
09:53:50|1.5756
09:53:51|1.5753
09:53:52|1.5753
09:53:53|1.5753
09:53:55|1.5753
09:53:55|1.5753
09:53:56|1.5747
09:53:57|1.5733
09:53:59|1.5733
09:53:59|1.5733
09:54:01|1.5733
09:54:02|1.5748
09:54:03|1.575
09:54:03|1.577
09:54:04|1.5754
09:54:05|1.5733
09:54:07|1.5733
09:54:08|1.5733
09:54:09|1.575
09:54:11|1.5751
09:54:11|1.5751
09:54:12|1.5743
09:54:13|1.5743
09:54:14|1.5743
09:54:15|1.573
09:54:17|1.573
09:54:17|1.573
09:54:18|1.573
09:54:19|1.5733
09:54:21|1.5727
09:54:21|1.5727
09:54:22|1.5725
09:54:23|1.5736
09:54:25|1.5745
09:54:25|1.5745
09:54:26|1.5745
09:54:27|1.5745
09:54:28|1.5729
09:54:29|1.5729
09:54:30|1.5729
09:54:31|1.5725
09:54:32|1.5719
09:54:33|1.5719
09:54:34|1.5719
09:54:35|1.5715
09:54:37|1.5728
09:54:37|1.5723
09:54:38|1.5714
09:54:40|1.5716
09:54:40|1.5716
09:54:41|1.5716
09:54:43|1.5716
09:54:45|1.5716
09:54:46|1.5716
09:54:47|1.5713
09:54:48|1.5713
09:54:49|1.5713
09:54:50|1.5713
09:54:51|1.5713
09:54:52|1.5715
09:54:53|1.5723
09:54:54|1.5731
09:54:55|1.5731
09:54:56|1.5734
09:54:58|1.5719
09:54:59|1.572
09:55:00|1.572
09:55:01|1.572
09:55:02|1.5727
09:55:03|1.5727
09:55:04|1.5727
09:55:05|1.572
09:55:06|1.572
09:55:07|1.572
09:55:08|1.572
09:55:09|1.5722
09:55:10|1.572
09:55:11|1.572
09:55:13|1.5718
09:55:13|1.5718
09:55:14|1.5718
09:55:15|1.5718
09:55:16|1.5718
09:55:18|1.5709
09:55:19|1.5709
09:55:19|1.57
09:55:20|1.5694
09:55:21|1.5694
09:55:22|1.5694
09:55:24|1.569
09:55:24|1.569
09:55:25|1.569
09:55:27|1.569
09:55:27|1.569
09:55:28|1.5689
09:55:29|1.5689
09:55:30|1.5689
09:55:31|1.5704
09:55:32|1.5704
09:55:33|1.5658
09:55:34|1.5658
09:55:36|1.5662
09:55:36|1.568
09:55:38|1.5681
09:55:39|1.5696
09:55:40|1.5695
09:55:42|1.5695
09:55:43|1.5695
09:55:44|1.5689
09:55:45|1.5689
09:55:47|1.5683
09:55:47|1.5686
09:55:49|1.5686
09:55:50|1.5693
09:55:51|1.5693
09:55:52|1.5693
09:55:53|1.571
09:55:54|1.5725
09:55:56|1.5724
09:55:57|1.5719
09:55:57|1.5717
09:55:58|1.5701
09:55:59|1.5701
09:56:00|1.5701
09:56:01|1.5701
09:56:02|1.5703
09:56:03|1.5703
09:56:04|1.5703
09:56:05|1.5703
09:56:06|1.5703
09:56:07|1.5699
09:56:09|1.5699
09:56:09|1.5713
09:56:10|1.5713
09:56:12|1.5713
09:56:12|1.5713
09:56:13|1.5707
09:56:14|1.5707
09:56:16|1.5707
09:56:16|1.5707
09:56:17|1.5707
09:56:18|1.5707
09:56:19|1.5711
09:56:20|1.5695
09:56:21|1.5695
09:56:22|1.5695
09:56:24|1.5683
09:56:25|1.5697
09:56:25|1.5725
09:56:27|1.5725
09:56:28|1.5684
09:56:28|1.566
09:56:29|1.5646
09:56:31|1.5665
09:56:32|1.5668
09:56:33|1.567
09:56:34|1.567
09:56:35|1.5671
09:56:36|1.5678
09:56:37|1.5682
09:56:38|1.5683
09:56:39|1.5683
09:56:40|1.5683
09:56:41|1.5683
09:56:42|1.5683
09:56:43|1.5683
09:56:44|1.5683
09:56:46|1.5682
09:56:48|1.5694
09:56:48|1.5694
09:56:49|1.5694
09:56:51|1.5694
09:56:52|1.5682
09:56:53|1.5682
09:56:54|1.5673
09:56:55|1.5673
09:56:56|1.5673
09:56:57|1.5673
09:56:59|1.5673
09:56:59|1.5673
09:57:01|1.5673
09:57:01|1.567
09:57:02|1.5679
09:57:04|1.5679
09:57:05|1.5687
09:57:06|1.5687
09:57:07|1.5689
09:57:08|1.5691
09:57:09|1.5699
09:57:10|1.5699
09:57:11|1.5699
09:57:12|1.5699
09:57:13|1.5683
09:57:14|1.5699
09:57:16|1.5688
09:57:16|1.5688
09:57:17|1.5695
09:57:18|1.5682
09:57:19|1.568
09:57:20|1.5689
09:57:21|1.5689
09:57:23|1.5689
09:57:23|1.5689
09:57:24|1.5689
09:57:25|1.5689
09:57:26|1.5689
09:57:27|1.5689
09:57:29|1.5689
09:57:29|1.5689
09:57:31|1.5689
09:57:31|1.5696
09:57:32|1.5697
09:57:33|1.5697
09:57:34|1.5697
09:57:35|1.5682
09:57:37|1.569
09:57:37|1.569
09:57:38|1.5676
09:57:40|1.5676
09:57:40|1.5691
09:57:41|1.5685
09:57:42|1.5685
09:57:43|1.5685
09:57:44|1.5685
09:57:46|1.5685
09:57:46|1.5679
09:57:48|1.5679
09:57:49|1.5673
09:57:51|1.5673
09:57:52|1.5667
09:57:53|1.5667
09:57:54|1.5667
09:57:55|1.5638
09:57:56|1.5644
09:57:57|1.5641
09:57:58|1.5641
09:57:59|1.5641
09:58:00|1.5641
09:58:01|1.5641
09:58:01|1.565
09:58:04|1.5637
09:58:04|1.5637
09:58:06|1.5625
09:58:07|1.5625
09:58:08|1.5625
09:58:09|1.564
09:58:10|1.5638
09:58:11|1.5632
09:58:12|1.5632
09:58:13|1.5633
09:58:14|1.5633
09:58:15|1.5633
09:58:16|1.5636
09:58:17|1.5625
09:58:18|1.5625
09:58:19|1.5625
09:58:20|1.5603
09:58:21|1.5603
09:58:22|1.5597
09:58:23|1.5598
09:58:24|1.5598
09:58:25|1.5573
09:58:26|1.5578
09:58:27|1.5597
09:58:28|1.5578
09:58:29|1.5567
09:58:30|1.5567
09:58:31|1.5566
09:58:32|1.5577
09:58:33|1.5568
09:58:34|1.5566
09:58:35|1.5569
09:58:37|1.5561
09:58:38|1.5557
09:58:39|1.5557
09:58:40|1.5556
09:58:41|1.5556
09:58:42|1.5555
09:58:43|1.5559
09:58:44|1.5559
09:58:45|1.5579
09:58:46|1.5569
09:58:47|1.5569
09:58:49|1.5581
09:58:50|1.5597
09:58:51|1.5585
09:58:51|1.5595
09:58:53|1.5599
09:58:53|1.5599
09:58:54|1.5608
09:58:55|1.5603
09:58:57|1.5599
09:58:57|1.5598
09:58:58|1.5598
09:58:59|1.5598
09:59:01|1.5598
09:59:02|1.5602
09:59:02|1.5582
09:59:03|1.5575
09:59:05|1.5585
09:59:05|1.5588
09:59:06|1.5588
09:59:08|1.5588
09:59:09|1.5575
09:59:10|1.5572
09:59:11|1.5572
09:59:12|1.5574
09:59:12|1.5574
09:59:14|1.5574
09:59:14|1.5579
09:59:16|1.5577
09:59:17|1.5578
09:59:18|1.5578
09:59:19|1.5594
09:59:20|1.5599
09:59:21|1.5599
09:59:22|1.56
09:59:23|1.56
09:59:24|1.5598
09:59:25|1.5598
09:59:26|1.5598
09:59:28|1.5586
09:59:28|1.5593
09:59:30|1.5593
09:59:30|1.5593
09:59:31|1.5593
09:59:32|1.5599
09:59:33|1.5573
09:59:34|1.5578
09:59:35|1.5578
09:59:36|1.5578
09:59:37|1.5578
09:59:38|1.5578
09:59:39|1.5599
09:59:40|1.5573
09:59:41|1.5573
09:59:42|1.5585
09:59:44|1.5585
09:59:44|1.5585
09:59:45|1.5585
09:59:46|1.5585
09:59:48|1.5579
09:59:49|1.5582
09:59:51|1.5582
09:59:51|1.5582
09:59:52|1.5582
09:59:54|1.5582
09:59:55|1.5571
09:59:55|1.5587
09:59:57|1.559
09:59:58|1.559
09:59:58|1.559
09:59:59|1.559
10:00:01|1.559
10:00:02|1.5581
10:00:03|1.5579
10:00:04|1.558
10:00:05|1.5584
10:00:06|1.5584
10:00:06|1.5585
10:00:08|1.5593
10:00:08|1.5594
10:00:10|1.5594
10:00:11|1.5602
10:00:12|1.5595
10:00:12|1.56
10:00:14|1.5619
10:00:15|1.5619
10:00:17|1.5619
10:00:18|1.5629
10:00:18|1.5629
10:00:19|1.5618
10:00:21|1.5618
10:00:21|1.5633
10:00:22|1.5633
10:00:23|1.5633
10:00:24|1.5629
10:00:25|1.5626
10:00:26|1.5626
10:00:27|1.5626
10:00:28|1.5616
10:00:30|1.5631
10:00:30|1.5631
10:00:31|1.5635
10:00:32|1.5635
10:00:33|1.5635
10:00:34|1.5635
10:00:35|1.5635
10:00:36|1.5631
10:00:37|1.5648
10:00:38|1.5635
10:00:39|1.563
10:00:41|1.5621
10:00:42|1.5635
10:00:43|1.5629
10:00:43|1.5629
10:00:45|1.5635
10:00:45|1.5634
10:00:47|1.5627
10:00:48|1.5635
10:00:50|1.5626
10:00:50|1.5635
10:00:52|1.5635
10:00:54|1.5627
10:00:55|1.5635
10:00:55|1.5628
10:00:58|1.5628
10:00:59|1.5628
10:01:00|1.5635
10:01:01|1.5624
10:01:02|1.5635
10:01:03|1.5635
10:01:04|1.5644
10:01:05|1.5644
10:01:06|1.5638
10:01:07|1.5638
10:01:08|1.5638
10:01:09|1.5642
10:01:10|1.5638
10:01:11|1.5656
10:01:12|1.5656
10:01:13|1.5655
10:01:15|1.5655
10:01:16|1.5655
10:01:17|1.5666
10:01:17|1.5667
10:01:18|1.5657
10:01:20|1.5659
10:01:21|1.5663
10:01:22|1.5663
10:01:23|1.5663
10:01:24|1.5663
10:01:25|1.5674
10:01:25|1.5682
10:01:28|1.5697
10:01:28|1.571
10:01:29|1.571
10:01:30|1.571
10:01:31|1.571
10:01:32|1.571
10:01:34|1.5739
10:01:34|1.5743
10:01:35|1.5733
10:01:36|1.5733
10:01:37|1.5741
10:01:38|1.5741
10:01:39|1.5747
10:01:40|1.5744
10:01:42|1.5753
10:01:42|1.5753
10:01:44|1.5746
10:01:44|1.5737
10:01:46|1.5737
10:01:47|1.5749
10:01:48|1.5749
10:01:49|1.575
10:01:50|1.5736
10:01:50|1.5735
10:01:51|1.5735
10:01:52|1.5746
10:01:54|1.5734
10:01:56|1.5738
10:01:56|1.5731
10:01:57|1.5731
10:01:59|1.5743
10:01:59|1.5735
10:02:00|1.5735
10:02:02|1.5735
10:02:02|1.5734
10:02:03|1.575
10:02:05|1.5752
10:02:05|1.5732
10:02:06|1.5737
10:02:07|1.5737
10:02:09|1.5738
10:02:10|1.5738
10:02:11|1.5738
10:02:11|1.5733
10:02:12|1.5729
10:02:14|1.5724
10:02:14|1.5728
10:02:16|1.5737
10:02:16|1.5727
10:02:18|1.5727
10:02:18|1.5733
10:02:19|1.5733
10:02:21|1.5726
10:02:21|1.5726
10:02:22|1.572
10:02:24|1.5697
10:02:24|1.5697
10:02:26|1.5711
10:02:27|1.5711
10:02:28|1.5711
10:02:29|1.5702
10:02:30|1.5708
10:02:31|1.5704
10:02:32|1.5704
10:02:33|1.5687
10:02:34|1.5668
10:02:36|1.5668
10:02:36|1.5681
10:02:38|1.5681
10:02:39|1.5681
10:02:40|1.5681
10:02:41|1.5683
10:02:42|1.5683
10:02:42|1.5676
10:02:44|1.5676
10:02:45|1.5676
10:02:46|1.5676
10:02:46|1.5676
10:02:48|1.5676
10:02:49|1.5676
10:02:50|1.5701
10:02:52|1.5701
10:02:52|1.5683
10:02:53|1.5683
10:02:55|1.5656
10:02:56|1.5664
10:02:57|1.5672
10:02:58|1.5672
10:03:00|1.5666
10:03:01|1.5657
10:03:02|1.5671
10:03:03|1.5679
10:03:03|1.5682
10:03:05|1.5698
10:03:06|1.5698
10:03:06|1.5699
10:03:08|1.5699
10:03:09|1.5721
10:03:10|1.5716
10:03:11|1.5725
10:03:12|1.5735
10:03:13|1.5728
10:03:14|1.574
10:03:15|1.5732
10:03:16|1.5726
10:03:18|1.5726
10:03:18|1.574
10:03:19|1.5738
10:03:21|1.574
10:03:22|1.5732
10:03:22|1.5732
10:03:23|1.5745
10:03:24|1.5744
10:03:25|1.5743
10:03:26|1.5743
10:03:27|1.5743
10:03:28|1.5743
10:03:29|1.5743
10:03:31|1.5743
10:03:31|1.5757
10:03:32|1.5765
10:03:33|1.5743
10:03:34|1.5743
10:03:35|1.5751
10:03:36|1.5744
10:03:37|1.5756
10:03:38|1.5757
10:03:39|1.5763
10:03:40|1.5744
10:03:42|1.5744
10:03:43|1.5751
10:03:43|1.5757
10:03:44|1.5757
10:03:45|1.5757
10:03:46|1.5755
10:03:48|1.5755
10:03:48|1.5755
10:03:49|1.5755
10:03:50|1.5755
10:03:52|1.5755
10:03:53|1.5755
10:03:54|1.5755
10:03:55|1.5755
10:03:56|1.5751
10:03:57|1.5751
10:03:59|1.5751
10:04:00|1.5769
10:04:00|1.5767
10:04:01|1.5775
10:04:02|1.5775
10:04:03|1.5776
10:04:04|1.5776
10:04:06|1.5763
10:04:07|1.5778
10:04:08|1.5778
10:04:09|1.5778
10:04:09|1.5778
10:04:10|1.5778
10:04:12|1.5775
10:04:12|1.5775
10:04:13|1.5775
10:04:14|1.5775
10:04:16|1.5775
10:04:17|1.5781
10:04:17|1.5782
10:04:19|1.5782
10:04:20|1.5778
10:04:21|1.5778
10:04:22|1.5778
10:04:23|1.5782
10:04:24|1.5774
10:04:25|1.5789
10:04:26|1.5776
10:04:28|1.5778
10:04:28|1.5776
10:04:29|1.5776
10:04:30|1.5776
10:04:31|1.5782
10:04:32|1.5772
10:04:33|1.5785
10:04:35|1.5785
10:04:36|1.579
10:04:36|1.5793
10:04:37|1.5792
10:04:38|1.5792
10:04:39|1.5792
10:04:40|1.5792
10:04:41|1.5792
10:04:42|1.5792
10:04:44|1.5786
10:04:44|1.578
10:04:45|1.578
10:04:46|1.578
10:04:48|1.5784
10:04:49|1.5784
10:04:49|1.5784
10:04:50|1.5784
10:04:52|1.5784
10:04:52|1.5784
10:04:54|1.5782
10:04:55|1.5782
10:04:56|1.5785
10:04:57|1.5776
10:04:59|1.5776
10:05:00|1.5776
10:05:01|1.5777
10:05:01|1.5777
10:05:03|1.5764
10:05:03|1.5758
10:05:04|1.5779
10:05:06|1.5781
10:05:07|1.5789
10:05:08|1.579
10:05:09|1.579
10:05:10|1.579
10:05:11|1.579
10:05:11|1.5793
10:05:13|1.5793
10:05:14|1.5792
10:05:15|1.5798
10:05:16|1.5793
10:05:17|1.5795
10:05:18|1.5786
10:05:19|1.5786
10:05:21|1.5786
10:05:22|1.5778
10:05:22|1.5778
10:05:23|1.5778
10:05:24|1.5768
10:05:26|1.5768
10:05:26|1.5768
10:05:27|1.5762
10:05:28|1.5758
10:05:30|1.576
10:05:30|1.5741
10:05:32|1.5745
10:05:33|1.5733
10:05:34|1.5731
10:05:35|1.5733
10:05:36|1.5731
10:05:37|1.5731
10:05:38|1.5731
10:05:39|1.5731
10:05:40|1.5725
10:05:41|1.5715
10:05:42|1.5715
10:05:43|1.5715
10:05:44|1.5715
10:05:45|1.5715
10:05:46|1.571
10:05:47|1.5709
10:05:48|1.5709
10:05:49|1.5705
10:05:50|1.5721
10:05:51|1.5728
10:05:52|1.5728
10:05:53|1.5723
10:05:54|1.5715
10:05:55|1.5715
10:05:56|1.5713
10:05:58|1.5712
10:05:59|1.5712
10:06:00|1.5712
10:06:01|1.57
10:06:03|1.57
10:06:03|1.57
10:06:04|1.5712
10:06:05|1.5712
10:06:06|1.5693
10:06:07|1.5687
10:06:08|1.5686
10:06:09|1.5686
10:06:11|1.5686
10:06:12|1.5686
10:06:13|1.5686
10:06:13|1.5686
10:06:14|1.5686
10:06:15|1.5686
10:06:16|1.5686
10:06:17|1.5686
10:06:19|1.5686
10:06:20|1.5686
10:06:22|1.5687
10:06:22|1.5698
10:06:23|1.5698
10:06:24|1.5703
10:06:25|1.5691
10:06:26|1.5691
10:06:28|1.5691
10:06:29|1.5691
10:06:29|1.5691
10:06:30|1.5691
10:06:31|1.5691
10:06:33|1.5691
10:06:34|1.5697
10:06:34|1.5707
10:06:35|1.5707
10:06:36|1.5693
10:06:37|1.5693
10:06:39|1.5693
10:06:40|1.5693
10:06:41|1.5694
10:06:42|1.5694
10:06:43|1.5693
10:06:44|1.5693
10:06:45|1.5693
10:06:46|1.5693
10:06:47|1.5693
10:06:48|1.5693
10:06:49|1.5693
10:06:50|1.5693
10:06:51|1.5693
10:06:52|1.5693
10:06:53|1.5693
10:06:54|1.5689
10:06:56|1.5689
10:06:57|1.5689
10:06:58|1.5689
10:06:59|1.5688
10:07:00|1.5686
10:07:01|1.5674
10:07:02|1.5666
10:07:03|1.5666
10:07:05|1.5671
10:07:07|1.5671
10:07:07|1.5671
10:07:08|1.5667
10:07:10|1.5667
10:07:11|1.5667
10:07:12|1.5674
10:07:13|1.5674
10:07:14|1.5674
10:07:15|1.5674
10:07:16|1.5674
10:07:17|1.5662
10:07:18|1.5661
10:07:19|1.5658
10:07:20|1.5654
10:07:21|1.5654
10:07:22|1.5653
10:07:23|1.5644
10:07:24|1.5641
10:07:25|1.5641
10:07:26|1.5641
10:07:27|1.5641
10:07:28|1.5641
10:07:29|1.5644
10:07:30|1.5644
10:07:31|1.5645
10:07:32|1.5645
10:07:33|1.5645
10:07:34|1.5653
10:07:35|1.5654
10:07:36|1.5654
10:07:37|1.5648
10:07:39|1.5661
10:07:40|1.5662
10:07:40|1.5657
10:07:41|1.566
10:07:42|1.5657
10:07:43|1.5657
10:07:44|1.5657
10:07:45|1.5657
10:07:46|1.5657
10:07:47|1.5657
10:07:49|1.5669
10:07:50|1.5656
10:07:51|1.5665
10:07:52|1.5665
10:07:53|1.5665
10:07:53|1.5661
10:07:55|1.5661
10:07:56|1.5652
10:07:58|1.5652
10:07:59|1.5651
10:08:00|1.5654
10:08:01|1.5654
10:08:02|1.5654
10:08:03|1.5654
10:08:04|1.5669
10:08:06|1.5669
10:08:06|1.5654
10:08:07|1.5654
10:08:09|1.5654
10:08:10|1.5681
10:08:11|1.5674
10:08:12|1.5674
10:08:12|1.5674
10:08:15|1.5674
10:08:15|1.5674
10:08:16|1.5674
10:08:17|1.5683
10:08:18|1.5683
10:08:19|1.5683
10:08:20|1.5682
10:08:21|1.5682
10:08:23|1.5682
10:08:23|1.5682
10:08:24|1.5682
10:08:26|1.5644
10:08:27|1.5643
10:08:27|1.5646
10:08:28|1.5646
10:08:29|1.5632
10:08:30|1.5631
10:08:32|1.5639
10:08:32|1.5639
10:08:33|1.5639
10:08:34|1.5638
10:08:35|1.5638
10:08:36|1.5639
10:08:37|1.5639
10:08:38|1.5639
10:08:39|1.5633
10:08:40|1.5633
10:08:41|1.5633
10:08:43|1.5633
10:08:43|1.5633
10:08:44|1.5628
10:08:46|1.5628
10:08:46|1.5629
10:08:47|1.5628
10:08:49|1.5628
10:08:49|1.5628
10:08:50|1.5626
10:08:51|1.5624
10:08:52|1.5626
10:08:54|1.5626
10:08:54|1.5626
10:08:55|1.5625
10:08:57|1.5625
10:08:58|1.5626
10:08:59|1.5626
10:09:00|1.5626
10:09:01|1.5626
10:09:02|1.5638
10:09:03|1.5644
10:09:04|1.5644
10:09:06|1.5644
10:09:06|1.5657
10:09:07|1.5681
10:09:08|1.5681
10:09:09|1.5681
10:09:11|1.5673
10:09:11|1.5663
10:09:13|1.5663
10:09:14|1.5663
10:09:15|1.5663
10:09:15|1.5663
10:09:17|1.5663
10:09:18|1.5663
10:09:19|1.5664
10:09:19|1.5656
10:09:20|1.5656
10:09:22|1.5656
10:09:23|1.5656
10:09:24|1.5656
10:09:25|1.5663
10:09:26|1.5663
10:09:27|1.5663
10:09:28|1.5663
10:09:29|1.5654
10:09:30|1.5654
10:09:31|1.5647
10:09:32|1.5647
10:09:33|1.5647
10:09:34|1.5647
10:09:35|1.5647
10:09:36|1.5647
10:09:37|1.5647
10:09:38|1.5653
10:09:39|1.5653
10:09:40|1.5642
10:09:42|1.5642
10:09:43|1.5642
10:09:43|1.5642
10:09:44|1.5642
10:09:45|1.5642
10:09:46|1.5642
10:09:47|1.5642
10:09:48|1.5642
10:09:50|1.5642
10:09:50|1.5642
10:09:51|1.5642
10:09:52|1.5642
10:09:53|1.5633
10:09:55|1.5633
10:09:56|1.5639
10:09:56|1.5639
10:09:58|1.5632
10:10:00|1.5637
10:10:01|1.5633
10:10:02|1.5633
10:10:04|1.5633
10:10:05|1.5632
10:10:06|1.5632
10:10:06|1.5632
10:10:07|1.5632
10:10:09|1.5632
10:10:09|1.5631
10:10:10|1.5636
10:10:12|1.5636
10:10:12|1.5636
10:10:13|1.5636
10:10:14|1.5636
10:10:15|1.5636
10:10:16|1.5639
10:10:18|1.5652
10:10:18|1.5652
10:10:19|1.5652
10:10:20|1.5628
10:10:22|1.5613
10:10:23|1.5613
10:10:23|1.5614
10:10:24|1.5614
10:10:25|1.5614
10:10:27|1.5614
10:10:28|1.5621
10:10:28|1.5614
10:10:29|1.5614
10:10:30|1.5614
10:10:31|1.5616
10:10:33|1.5616
10:10:33|1.563
10:10:34|1.5621
10:10:35|1.5621
10:10:36|1.5621
10:10:38|1.5621
10:10:38|1.5621
10:10:39|1.5621
10:10:40|1.5621
10:10:41|1.5621
10:10:43|1.5621
10:10:44|1.5621
10:10:44|1.5621
10:10:46|1.5621
10:10:47|1.5621
10:10:48|1.5621
10:10:49|1.5622
10:10:49|1.5622
10:10:50|1.5622
10:10:52|1.5622
10:10:54|1.5622
10:10:54|1.5622
10:10:56|1.5622
10:10:57|1.5622
10:10:57|1.5622
10:10:59|1.5623
10:11:01|1.5626
10:11:02|1.5618
10:11:03|1.5608
10:11:03|1.5608
10:11:04|1.5608
10:11:06|1.5608
10:11:07|1.5608
10:11:08|1.5614
10:11:09|1.5616
10:11:10|1.5613
10:11:10|1.5613
10:11:12|1.5613
10:11:13|1.5613
10:11:14|1.5613
10:11:15|1.5601
10:11:16|1.5581
10:11:17|1.5579
10:11:18|1.5579
10:11:19|1.5595
10:11:20|1.5595
10:11:21|1.5595
10:11:21|1.5595
10:11:23|1.56
10:11:24|1.56
10:11:24|1.56
10:11:25|1.5606
10:11:27|1.5605
10:11:28|1.5605
10:11:29|1.5605
10:11:30|1.5605
10:11:31|1.5605
10:11:32|1.5605
10:11:33|1.5605
10:11:34|1.5605
10:11:35|1.559
10:11:36|1.559
10:11:37|1.5591
10:11:38|1.5591
10:11:39|1.5587
10:11:40|1.5587
10:11:41|1.5582
10:11:42|1.5584
10:11:43|1.5584
10:11:44|1.5584
10:11:45|1.5578
10:11:46|1.5578
10:11:48|1.5578
10:11:49|1.5569
10:11:50|1.5556
10:11:51|1.558
10:11:52|1.5564
10:11:52|1.557
10:11:53|1.557
10:11:54|1.557
10:11:55|1.557
10:11:56|1.557
10:11:57|1.557
10:11:58|1.557
10:12:00|1.5546
10:12:02|1.555
10:12:02|1.555
10:12:04|1.555
10:12:04|1.555
10:12:06|1.5549
10:12:07|1.5549
10:12:08|1.5548
10:12:09|1.555
10:12:10|1.555
10:12:11|1.5566
10:12:12|1.5575
10:12:13|1.5563
10:12:14|1.5563
10:12:15|1.5563
10:12:16|1.5563
10:12:17|1.5563
10:12:18|1.5563
10:12:19|1.5563
10:12:20|1.5563
10:12:21|1.5563
10:12:22|1.5563
10:12:23|1.5563
10:12:24|1.5561
10:12:25|1.5545
10:12:26|1.5545
10:12:27|1.5545
10:12:28|1.5545
10:12:29|1.5554
10:12:30|1.5544
10:12:31|1.5546
10:12:32|1.5546
10:12:33|1.5538
10:12:34|1.5538
10:12:35|1.5551
10:12:36|1.5551
10:12:37|1.5551
10:12:38|1.554
10:12:39|1.5541
10:12:40|1.5541
10:12:41|1.5541
10:12:42|1.5541
10:12:43|1.5541
10:12:44|1.5537
10:12:45|1.5533
10:12:46|1.5533
10:12:47|1.5539
10:12:48|1.5539
10:12:49|1.5535
10:12:50|1.5529
10:12:51|1.5529
10:12:53|1.5534
10:12:53|1.5534
10:12:54|1.5534
10:12:55|1.5534
10:12:56|1.5534
10:12:57|1.5534
10:12:58|1.5534
10:12:59|1.5534
10:13:01|1.5534
10:13:02|1.5537
10:13:03|1.5532
10:13:04|1.5529
10:13:04|1.5529
10:13:06|1.5529
10:13:07|1.5529
10:13:08|1.5529
10:13:09|1.555
10:13:10|1.555
10:13:11|1.555
10:13:12|1.555
10:13:13|1.555
10:13:14|1.555
10:13:15|1.555
10:13:16|1.555
10:13:17|1.555
10:13:18|1.555
10:13:19|1.555
10:13:20|1.555
10:13:21|1.5541
10:13:23|1.5541
10:13:23|1.5531
10:13:24|1.5531
10:13:25|1.5531
10:13:26|1.5531
10:13:28|1.5531
10:13:28|1.5544
10:13:30|1.5537
10:13:31|1.5537
10:13:32|1.5529
10:13:33|1.5529
10:13:34|1.5531
10:13:34|1.5531
10:13:36|1.5525
10:13:37|1.5527
10:13:39|1.5527
10:13:40|1.5527
10:13:40|1.5525
10:13:41|1.5531
10:13:42|1.5531
10:13:43|1.5526
10:13:45|1.5492
10:13:46|1.5495
10:13:46|1.5494
10:13:48|1.5467
10:13:49|1.5486
10:13:49|1.5493
10:13:51|1.5489
10:13:52|1.548
10:13:53|1.5483
10:13:54|1.5481
10:13:54|1.5481
10:13:56|1.5462
10:13:57|1.5462
10:13:57|1.5458
10:13:59|1.5464
10:14:00|1.547
10:14:00|1.547
10:14:03|1.5472
10:14:04|1.5468
10:14:04|1.5468
10:14:05|1.5486
10:14:06|1.5486
10:14:07|1.5486
10:14:08|1.5486
10:14:09|1.5488
10:14:11|1.5488
10:14:11|1.5488
10:14:12|1.5483
10:14:14|1.5483
10:14:15|1.5489
10:14:16|1.5495
10:14:17|1.5495
10:14:18|1.5495
10:14:19|1.5495
10:14:20|1.5501
10:14:21|1.5495
10:14:21|1.5495
10:14:23|1.547
10:14:24|1.5458
10:14:25|1.5458
10:14:26|1.5458
10:14:27|1.5456
10:14:27|1.5455
10:14:29|1.5454
10:14:30|1.5454
10:14:31|1.5454
10:14:32|1.5454
10:14:33|1.545
10:14:34|1.5452
10:14:35|1.5463
10:14:36|1.5463
10:14:37|1.5463
10:14:39|1.5451
10:14:39|1.545
10:14:41|1.5443
10:14:42|1.5443
10:14:43|1.5456
10:14:44|1.5456
10:14:45|1.5456
10:14:46|1.5456
10:14:47|1.5444
10:14:48|1.5444
10:14:49|1.5444
10:14:50|1.5444
10:14:51|1.5444
10:14:52|1.5454
10:14:53|1.5456
10:14:54|1.5444
10:14:55|1.5444
10:14:56|1.5444
10:14:57|1.5444
10:14:58|1.5444
10:14:59|1.5444
10:15:00|1.5443
10:15:01|1.5445
10:15:02|1.5456
10:15:03|1.5466
10:15:04|1.5473
10:15:05|1.547
10:15:07|1.5457
10:15:08|1.5445
10:15:09|1.5539
10:15:10|1.5537
10:15:11|1.5544
10:15:11|1.5547
10:15:13|1.5549
10:15:13|1.5533
10:15:15|1.5533
10:15:16|1.5547
10:15:17|1.5547
10:15:17|1.5547
10:15:19|1.5553
10:15:20|1.5558
10:15:21|1.5558
10:15:22|1.5557
10:15:23|1.5566
10:15:24|1.5559
10:15:25|1.5559
10:15:26|1.5567
10:15:27|1.5567
10:15:28|1.5567
10:15:30|1.5564
10:15:31|1.557
10:15:31|1.5556
10:15:32|1.555
10:15:34|1.555
10:15:35|1.5565
10:15:36|1.5565
10:15:37|1.5578
10:15:37|1.558
10:15:38|1.5586
10:15:40|1.5586
10:15:41|1.5575
10:15:42|1.5582
10:15:43|1.5582
10:15:44|1.5582
10:15:45|1.5582
10:15:46|1.5586
10:15:47|1.5586
10:15:48|1.56
10:15:49|1.5594
10:15:50|1.5594
10:15:51|1.5594
10:15:52|1.5594
10:15:53|1.5594
10:15:54|1.5594
10:15:55|1.5599
10:15:56|1.5599
10:15:57|1.5599
10:15:58|1.5619
10:15:59|1.5614
10:16:00|1.5617
10:16:01|1.562
10:16:02|1.5625
10:16:03|1.5635
10:16:05|1.5641
10:16:06|1.5641
10:16:08|1.5636
10:16:09|1.5634
10:16:09|1.5634
10:16:10|1.5632
10:16:12|1.5617
10:16:12|1.5622
10:16:13|1.5629
10:16:15|1.562
10:16:16|1.5623
10:16:16|1.5623
10:16:17|1.5617
10:16:19|1.5617
10:16:19|1.5617
10:16:21|1.5622
10:16:21|1.5622
10:16:22|1.5622
10:16:24|1.5622
10:16:25|1.5622
10:16:25|1.563
10:16:27|1.563
10:16:27|1.563
10:16:28|1.563
10:16:30|1.563
10:16:31|1.563
10:16:32|1.563
10:16:33|1.5622
10:16:33|1.562
10:16:35|1.5542
10:16:36|1.5542
10:16:38|1.5541
10:16:38|1.5541
10:16:39|1.5541
10:16:40|1.5549
10:16:41|1.553
10:16:42|1.553
10:16:43|1.553
10:16:44|1.553
10:16:46|1.5543
10:16:46|1.5538
10:16:47|1.5538
10:16:48|1.5536
10:16:49|1.5532
10:16:51|1.5531
10:16:52|1.5529
10:16:53|1.5529
10:16:53|1.5529
10:16:55|1.5533
10:16:55|1.5533
10:16:57|1.5526
10:16:58|1.5526
10:16:58|1.5523
10:17:00|1.5523
10:17:01|1.5528
10:17:01|1.5528
10:17:03|1.5528
10:17:03|1.5528
10:17:05|1.5528
10:17:07|1.5528
10:17:07|1.5537
10:17:08|1.5537
10:17:10|1.5537
10:17:11|1.5537
10:17:11|1.5538
10:17:13|1.5538
10:17:14|1.5544
10:17:14|1.5544
10:17:16|1.5548
10:17:16|1.556
10:17:18|1.556
10:17:19|1.556
10:17:20|1.556
10:17:21|1.556
10:17:21|1.5548
10:17:23|1.5548
10:17:24|1.5551
10:17:25|1.5551
10:17:25|1.5552
10:17:26|1.5552
10:17:28|1.5552
10:17:29|1.5552
10:17:30|1.5552
10:17:31|1.5552
10:17:32|1.5552
10:17:33|1.5552
10:17:34|1.5552
10:17:35|1.5552
10:17:35|1.5552
10:17:37|1.5552
10:17:38|1.5543
10:17:39|1.5555
10:17:40|1.5555
10:17:41|1.5555
10:17:42|1.5544
10:17:42|1.5544
10:17:44|1.5544
10:17:45|1.5544
10:17:45|1.5544
10:17:47|1.5544
10:17:48|1.5544
10:17:48|1.5548
10:17:50|1.5548
10:17:50|1.5548
10:17:52|1.5603
10:17:53|1.5603
10:17:54|1.56
10:17:55|1.56
10:17:56|1.5599
10:17:56|1.5596
10:17:57|1.5585
10:17:59|1.5585
10:17:59|1.5585
10:18:01|1.5595
10:18:01|1.5585
10:18:03|1.5585
10:18:03|1.5594
10:18:04|1.5594
10:18:07|1.5594
10:18:08|1.5593
10:18:09|1.5593
10:18:10|1.5587
10:18:12|1.5587
10:18:13|1.5584
10:18:13|1.5584
10:18:14|1.5584
10:18:16|1.5587
10:18:17|1.5587
10:18:18|1.5584
10:18:19|1.5586
10:18:19|1.5592
10:18:20|1.5592
10:18:21|1.5592
10:18:22|1.5594
10:18:23|1.5594
10:18:25|1.5594
10:18:26|1.5594
10:18:27|1.5594
10:18:28|1.5594
10:18:29|1.5608
10:18:29|1.5599
10:18:31|1.5589
10:18:32|1.5588
10:18:33|1.5588
10:18:34|1.5588
10:18:35|1.5588
10:18:35|1.5588
10:18:36|1.5597
10:18:38|1.5597
10:18:39|1.5601
10:18:40|1.5607
10:18:41|1.5593
10:18:42|1.5593
10:18:43|1.5593
10:18:44|1.5593
10:18:45|1.5593
10:18:46|1.5604
10:18:47|1.5604
10:18:48|1.5604
10:18:49|1.5605
10:18:50|1.5607
10:18:51|1.5607
10:18:52|1.5611
10:18:53|1.5615
10:18:54|1.5615
10:18:55|1.5615
10:18:56|1.5616
10:18:57|1.5615
10:18:58|1.5615
10:19:00|1.5615
10:19:00|1.5615
10:19:01|1.5615
10:19:02|1.5615
10:19:03|1.5591
10:19:05|1.5597
10:19:05|1.5593
10:19:07|1.5592
10:19:08|1.5604
10:19:10|1.5604
10:19:11|1.5604
10:19:12|1.5604
10:19:12|1.5604
10:19:14|1.5615
10:19:15|1.5624
10:19:16|1.5626
10:19:16|1.5626
10:19:18|1.5626
10:19:18|1.5635
10:19:19|1.5639
10:19:20|1.5639
10:19:21|1.5639
10:19:23|1.5639
10:19:24|1.5639
10:19:25|1.5639
10:19:26|1.5639
10:19:26|1.5639
10:19:27|1.5646
10:19:29|1.5646
10:19:30|1.5645
10:19:30|1.5651
10:19:31|1.5651
10:19:33|1.5651
10:19:33|1.5651
10:19:34|1.5658
10:19:35|1.566
10:19:37|1.566
10:19:37|1.566
10:19:39|1.5665
10:19:40|1.567
10:19:41|1.5673
10:19:41|1.5675
10:19:43|1.5675
10:19:43|1.567
10:19:44|1.567
10:19:46|1.567
10:19:46|1.567
10:19:47|1.567
10:19:48|1.567
10:19:49|1.567
10:19:51|1.5668
10:19:51|1.5675
10:19:53|1.5675
10:19:54|1.5675
10:19:54|1.5675
10:19:56|1.5675
10:19:56|1.5675
10:19:57|1.5676
10:19:58|1.5676
10:19:59|1.5673
10:20:01|1.5669
10:20:01|1.5677
10:20:02|1.5677
10:20:04|1.5669
10:20:05|1.5669
10:20:06|1.5669
10:20:06|1.568
10:20:08|1.568
10:20:09|1.568
10:20:10|1.568
10:20:11|1.568
10:20:12|1.5649
10:20:13|1.565
10:20:14|1.5661
10:20:16|1.5656
10:20:17|1.566
10:20:18|1.566
10:20:19|1.566
10:20:19|1.566
10:20:20|1.5646
10:20:21|1.5659
10:20:23|1.5641
10:20:24|1.5641
10:20:24|1.5632
10:20:26|1.5632
10:20:26|1.5632
10:20:27|1.5632
10:20:28|1.5624
10:20:29|1.5633
10:20:31|1.5627
10:20:31|1.5594
10:20:32|1.5602
10:20:33|1.5602
10:20:34|1.5602
10:20:35|1.5602
10:20:36|1.5601
10:20:37|1.5588
10:20:38|1.5589
10:20:39|1.5589
10:20:41|1.5589
10:20:41|1.5589
10:20:42|1.5589
10:20:43|1.5589
10:20:45|1.5591
10:20:45|1.559
10:20:46|1.559
10:20:47|1.559
10:20:49|1.559
10:20:49|1.559
10:20:51|1.5604
10:20:52|1.5604
10:20:52|1.5604
10:20:53|1.5604
10:20:55|1.5602
10:20:55|1.5598
10:20:57|1.56
10:20:57|1.56
10:20:58|1.5588
10:20:59|1.5588
10:21:01|1.5588
10:21:01|1.5593
10:21:03|1.5593
10:21:03|1.5593
10:21:05|1.5593
10:21:05|1.5597
10:21:06|1.5589
10:21:07|1.5589
10:21:09|1.5589
10:21:11|1.5589
10:21:11|1.5589
10:21:12|1.5589
10:21:14|1.5589
10:21:15|1.5589
10:21:16|1.5609
10:21:16|1.5609
10:21:18|1.5609
10:21:18|1.561
10:21:20|1.561
10:21:21|1.561
10:21:22|1.561
10:21:23|1.5624
10:21:24|1.5625
10:21:25|1.5625
10:21:25|1.5625
10:21:27|1.5625
10:21:28|1.5625
10:21:29|1.5625
10:21:30|1.5633
10:21:31|1.5633
10:21:32|1.5633
10:21:32|1.5633
10:21:34|1.5633
10:21:35|1.5631
10:21:36|1.5631
10:21:37|1.5631
10:21:38|1.5626
10:21:39|1.5626
10:21:40|1.5626
10:21:41|1.5625
10:21:42|1.5625
10:21:43|1.5625
10:21:43|1.5627
10:21:45|1.5627
10:21:46|1.5627
10:21:47|1.5627
10:21:47|1.5627
10:21:49|1.5631
10:21:50|1.5625
10:21:51|1.5629
10:21:52|1.5629
10:21:53|1.5629
10:21:54|1.5629
10:21:55|1.5629
10:21:56|1.563
10:21:57|1.563
10:21:58|1.563
10:21:58|1.563
10:22:00|1.563
10:22:01|1.563
10:22:03|1.563
10:22:03|1.563
10:22:05|1.563
10:22:05|1.563
10:22:07|1.5653
10:22:07|1.5654
10:22:08|1.564
10:22:09|1.564
10:22:11|1.5626
10:22:12|1.5642
10:22:14|1.5642
10:22:14|1.5642
10:22:16|1.5642
10:22:17|1.5642
10:22:18|1.5642
10:22:19|1.5642
10:22:20|1.5642
10:22:21|1.5642
10:22:22|1.5641
10:22:23|1.5641
10:22:24|1.5632
10:22:25|1.5633
10:22:26|1.563
10:22:27|1.563
10:22:29|1.563
10:22:30|1.563
10:22:30|1.563
10:22:32|1.563
10:22:33|1.563
10:22:33|1.5637
10:22:34|1.5638
10:22:35|1.5638
10:22:37|1.5643
10:22:37|1.5643
10:22:39|1.5643
10:22:40|1.5643
10:22:41|1.5643
10:22:41|1.5643
10:22:42|1.5643
10:22:44|1.5643
10:22:45|1.5644
10:22:46|1.5644
10:22:47|1.5644
10:22:48|1.5644
10:22:49|1.5644
10:22:50|1.5644
10:22:51|1.5647
10:22:52|1.5647
10:22:53|1.5647
10:22:54|1.5647
10:22:55|1.5647
10:22:56|1.5647
10:22:57|1.5647
10:22:58|1.5647
10:22:59|1.5642
10:23:00|1.5642
10:23:01|1.5642
10:23:02|1.5636
10:23:03|1.5636
10:23:04|1.5636
10:23:06|1.5636
10:23:06|1.5636
10:23:07|1.5636
10:23:08|1.5634
10:23:09|1.5634
10:23:11|1.5634
10:23:12|1.5645
10:23:14|1.564
10:23:14|1.564
10:23:17|1.5639
10:23:17|1.5639
10:23:19|1.5639
10:23:19|1.5645
10:23:21|1.5638
10:23:21|1.5631
10:23:23|1.5631
10:23:23|1.5631
10:23:24|1.5639
10:23:25|1.563
10:23:26|1.563
10:23:28|1.5631
10:23:28|1.5631
10:23:29|1.5631
10:23:30|1.5631
10:23:31|1.5631
10:23:32|1.5631
10:23:33|1.5631
10:23:34|1.5638
10:23:36|1.5638
10:23:37|1.5638
10:23:37|1.5638
10:23:38|1.5666
10:23:40|1.5666
10:23:40|1.5666
10:23:42|1.5666
10:23:42|1.5666
10:23:43|1.5666
10:23:45|1.5666
10:23:46|1.5666
10:23:47|1.568
10:23:47|1.5679
10:23:48|1.5678
10:23:50|1.5681
10:23:50|1.5681
10:23:51|1.5681
10:23:53|1.568
10:23:53|1.5679
10:23:54|1.5669
10:23:56|1.5669
10:23:57|1.5669
10:23:57|1.5669
10:23:58|1.5669
10:24:00|1.5669
10:24:00|1.5669
10:24:01|1.5679
10:24:02|1.5679
10:24:03|1.569
10:24:04|1.5686
10:24:05|1.5689
10:24:06|1.5698
10:24:07|1.5686
10:24:08|1.5686
10:24:09|1.5679
10:24:10|1.5693
10:24:12|1.5693
10:24:14|1.5693
10:24:15|1.5681
10:24:16|1.5681
10:24:17|1.5673
10:24:18|1.5672
10:24:19|1.5672
10:24:20|1.5672
10:24:20|1.5672
10:24:22|1.5672
10:24:23|1.5672
10:24:24|1.5672
10:24:25|1.5682
10:24:26|1.5686
10:24:27|1.5686
10:24:28|1.5686
10:24:29|1.5685
10:24:30|1.5685
10:24:31|1.5685
10:24:32|1.5685
10:24:33|1.5685
10:24:34|1.5685
10:24:35|1.5685
10:24:36|1.5666
10:24:37|1.5666
10:24:38|1.5666
10:24:39|1.5666
10:24:40|1.5666
10:24:41|1.5666
10:24:42|1.5666
10:24:43|1.5666
10:24:44|1.5666
10:24:45|1.5666
10:24:46|1.5662
10:24:47|1.5662
10:24:48|1.566
10:24:49|1.566
10:24:50|1.5654
10:24:51|1.5654
10:24:52|1.5654
10:24:53|1.5654
10:24:54|1.5654
10:24:55|1.5661
10:24:56|1.5661
10:24:57|1.5661
10:24:58|1.5661
10:24:59|1.5661
10:25:00|1.5655
10:25:01|1.5655
10:25:02|1.5655
10:25:03|1.5652
10:25:04|1.5652
10:25:05|1.5652
10:25:06|1.5652
10:25:07|1.5649
10:25:08|1.5649
10:25:09|1.5632
10:25:10|1.5632
10:25:11|1.5631
10:25:12|1.5631
10:25:14|1.5631
10:25:15|1.5628
10:25:16|1.5624
10:25:17|1.5624
10:25:18|1.5592
10:25:19|1.5596
10:25:20|1.559
10:25:21|1.5584
10:25:22|1.5593
10:25:23|1.5594
10:25:24|1.5594
10:25:25|1.5594
10:25:26|1.5594
10:25:28|1.5585
10:25:28|1.5585
10:25:29|1.5585
10:25:31|1.5585
10:25:32|1.5585
10:25:34|1.5585
10:25:34|1.5585
10:25:35|1.5585
10:25:36|1.5585
10:25:37|1.5588
10:25:38|1.5588
10:25:39|1.5592
10:25:40|1.56
10:25:41|1.56
10:25:42|1.56
10:25:43|1.56
10:25:44|1.56
10:25:45|1.56
10:25:46|1.56
10:25:47|1.56
10:25:48|1.5582
10:25:49|1.5582
10:25:50|1.5582
10:25:52|1.5582
10:25:52|1.5587
10:25:54|1.5587
10:25:54|1.5587
10:25:55|1.5587
10:25:56|1.5586
10:25:57|1.5586
10:25:59|1.5586
10:26:00|1.5586
10:26:01|1.5586
10:26:01|1.5586
10:26:02|1.5582
10:26:03|1.56
10:26:04|1.5596
10:26:06|1.5596
10:26:06|1.5596
10:26:08|1.5594
10:26:08|1.56
10:26:09|1.56
10:26:10|1.56
10:26:11|1.56
10:26:12|1.56
10:26:14|1.56
10:26:15|1.56
10:26:16|1.5589
10:26:18|1.5605
10:26:18|1.5621
10:26:19|1.5621
10:26:21|1.5621
10:26:22|1.5621
10:26:23|1.5622
10:26:24|1.5622
10:26:25|1.5622
10:26:26|1.5622
10:26:27|1.5622
10:26:28|1.5626
10:26:29|1.5626
10:26:29|1.5629
10:26:31|1.5629
10:26:32|1.5629
10:26:32|1.5629
10:26:34|1.5629
10:26:34|1.5618
10:26:35|1.5618
10:26:37|1.5624
10:26:38|1.5624
10:26:39|1.5624
10:26:40|1.5624
10:26:41|1.5624
10:26:42|1.5618
10:26:43|1.5618
10:26:43|1.5618
10:26:44|1.5603
10:26:45|1.5607
10:26:47|1.5607
10:26:48|1.5607
10:26:49|1.5607
10:26:50|1.5607
10:26:51|1.5607
10:26:52|1.5607
10:26:53|1.5607
10:26:54|1.5641
10:26:55|1.5626
10:26:56|1.5626
10:26:57|1.5626
10:26:57|1.5626
10:26:58|1.5597
10:26:59|1.5597
10:27:01|1.5597
10:27:02|1.5611
10:27:03|1.5611
10:27:04|1.5619
10:27:05|1.5619
10:27:06|1.5619
10:27:08|1.5619
10:27:08|1.5619
10:27:09|1.5619
10:27:11|1.5619
10:27:12|1.5619
10:27:12|1.5609
10:27:13|1.5609
10:27:15|1.5594
10:27:16|1.5594
10:27:17|1.56
10:27:17|1.56
10:27:19|1.56
10:27:20|1.56
10:27:21|1.56
10:27:22|1.56
10:27:23|1.5605
10:27:24|1.561
10:27:25|1.561
10:27:26|1.561
10:27:27|1.561
10:27:29|1.561
10:27:30|1.561
10:27:31|1.561
10:27:32|1.5613
10:27:34|1.5613
10:27:35|1.5613
10:27:36|1.5613
10:27:37|1.5613
10:27:38|1.5613
10:27:39|1.5613
10:27:40|1.5613
10:27:40|1.5613
10:27:41|1.5613
10:27:43|1.5613
10:27:44|1.5614
10:27:45|1.5611
10:27:46|1.5611
10:27:47|1.5611
10:27:48|1.5613
10:27:49|1.5613
10:27:50|1.5607
10:27:51|1.5607
10:27:52|1.5607
10:27:53|1.5607
10:27:54|1.5607
10:27:55|1.5607
10:27:56|1.5601
10:27:57|1.5602
10:27:58|1.5602
10:27:59|1.5602
10:28:00|1.5602
10:28:01|1.5603
10:28:02|1.5603
10:28:03|1.561
10:28:04|1.561
10:28:05|1.561
10:28:06|1.5597
10:28:07|1.5606
10:28:08|1.5606
10:28:09|1.5606
10:28:10|1.5606
10:28:11|1.5606
10:28:12|1.5606
10:28:13|1.5587
10:28:14|1.5586
10:28:15|1.5581
10:28:17|1.5579
10:28:18|1.5579
10:28:19|1.5579
10:28:20|1.5579
10:28:21|1.5579
10:28:22|1.5584
10:28:23|1.5584
10:28:24|1.5584
10:28:25|1.5584
10:28:26|1.5575
10:28:27|1.5578
10:28:28|1.5578
10:28:29|1.5578
10:28:31|1.5578
10:28:32|1.5571
10:28:32|1.5571
10:28:34|1.5571
10:28:34|1.5575
10:28:36|1.5575
10:28:37|1.5575
10:28:38|1.5575
10:28:38|1.5575
10:28:39|1.5575
10:28:40|1.5575
10:28:42|1.5575
10:28:42|1.5567
10:28:43|1.5567
10:28:44|1.5567
10:28:46|1.556
10:28:46|1.5559
10:28:48|1.5571
10:28:49|1.5566
10:28:50|1.5566
10:28:51|1.5566
10:28:52|1.5566
10:28:54|1.5571
10:28:55|1.5571
10:28:55|1.5575
10:28:57|1.5575
10:28:58|1.5575
10:28:58|1.5575
10:28:59|1.5575
10:29:00|1.5575
10:29:01|1.5575
10:29:02|1.5575
10:29:04|1.5572
10:29:04|1.5572
10:29:05|1.5572
10:29:07|1.5572
10:29:07|1.5584
10:29:08|1.5584
10:29:09|1.5584
10:29:10|1.5585
10:29:11|1.5578
10:29:12|1.5578
10:29:13|1.5578
10:29:15|1.5578
10:29:16|1.559
10:29:17|1.5598
10:29:19|1.5602
10:29:20|1.5602
10:29:21|1.5602
10:29:22|1.5604
10:29:23|1.5598
10:29:24|1.5604
10:29:25|1.5599
10:29:27|1.5599
10:29:28|1.5594
10:29:28|1.5594
10:29:30|1.5588
10:29:31|1.5588
10:29:32|1.5588
10:29:33|1.5584
10:29:34|1.5587
10:29:35|1.5587
10:29:36|1.5587
10:29:37|1.5587
10:29:38|1.5587
10:29:40|1.5587
10:29:40|1.5587
10:29:41|1.5587
10:29:42|1.5587
10:29:43|1.5587
10:29:45|1.5587
10:29:45|1.5587
10:29:46|1.5585
10:29:47|1.5585
10:29:49|1.5585
10:29:50|1.5585
10:29:51|1.5585
10:29:52|1.5585
10:29:53|1.5585
10:29:54|1.5585
10:29:55|1.5585
10:29:56|1.5585
10:29:57|1.5585
10:29:58|1.5583
10:29:58|1.5583
10:30:00|1.5582
10:30:01|1.5583
10:30:01|1.5584
10:30:03|1.5584
10:30:04|1.5584
10:30:04|1.5584
10:30:06|1.5584
10:30:06|1.5585
10:30:08|1.5575
10:30:08|1.5584
10:30:10|1.5584
10:30:11|1.5584
10:30:11|1.5584
10:30:12|1.5577
10:30:14|1.5577
10:30:15|1.5577
10:30:16|1.5576
10:30:17|1.5576
10:30:18|1.5576
10:30:18|1.5576
10:30:21|1.5576
10:30:22|1.5584
10:30:23|1.5584
10:30:23|1.5589
10:30:24|1.5592
10:30:26|1.5602
10:30:27|1.5605
10:30:28|1.5594
10:30:29|1.5598
10:30:30|1.5598
10:30:31|1.5598
10:30:32|1.5598
10:30:33|1.5598
10:30:34|1.5598
10:30:35|1.5597
10:30:36|1.5597
10:30:37|1.5592
10:30:38|1.5592
10:30:39|1.5592
10:30:40|1.5592
10:30:41|1.5602
10:30:42|1.5602
10:30:43|1.5602
10:30:44|1.5601
10:30:45|1.5589
10:30:46|1.5589
10:30:47|1.5589
10:30:49|1.5586
10:30:49|1.5586
10:30:50|1.5563
10:30:51|1.5563
10:30:52|1.5559
10:30:53|1.5571
10:30:55|1.5571
10:30:56|1.5571
10:30:57|1.5571
10:30:57|1.5575
10:30:58|1.5577
10:30:59|1.5582
10:31:01|1.5586
10:31:01|1.5586
10:31:02|1.5586
10:31:03|1.5586
10:31:04|1.559
10:31:06|1.559
10:31:06|1.559
10:31:07|1.559
10:31:08|1.5592
10:31:09|1.5593
10:31:10|1.5587
10:31:11|1.5583
10:31:12|1.5595
10:31:13|1.5595
10:31:14|1.5599
10:31:15|1.5599
10:31:16|1.5607
10:31:18|1.5607
10:31:18|1.5607
10:31:19|1.5607
10:31:21|1.5607
10:31:22|1.5607
10:31:23|1.5607
10:31:24|1.5607
10:31:26|1.5633
10:31:26|1.5633
10:31:27|1.5633
10:31:28|1.5621
10:31:30|1.5618
10:31:31|1.5618
10:31:32|1.5615
10:31:33|1.5615
10:31:33|1.5603
10:31:34|1.5613
10:31:36|1.5612
10:31:36|1.5603
10:31:38|1.5603
10:31:39|1.5608
10:31:39|1.5608
10:31:41|1.5608
10:31:41|1.5611
10:31:42|1.5595
10:31:44|1.5603
10:31:45|1.5603
10:31:45|1.5603
10:31:46|1.5603
10:31:47|1.5606
10:31:50|1.56
10:31:50|1.5593
10:31:52|1.5581
10:31:52|1.5585
10:31:54|1.5591
10:31:55|1.5591
10:31:56|1.5591
10:31:57|1.5591
10:31:57|1.5601
10:31:58|1.5601
10:32:00|1.5601
10:32:00|1.5601
10:32:01|1.5592
10:32:03|1.5589
10:32:04|1.5589
10:32:06|1.5589
10:32:06|1.5589
10:32:07|1.5589
10:32:08|1.5591
10:32:09|1.5591
10:32:10|1.5582
10:32:11|1.5582
10:32:12|1.5582
10:32:13|1.5582
10:32:14|1.5582
10:32:16|1.5588
10:32:16|1.5588
10:32:17|1.5588
10:32:18|1.5588
10:32:19|1.5594
10:32:21|1.5595
10:32:23|1.5595
10:32:24|1.5596
10:32:25|1.5596
10:32:27|1.5596
10:32:28|1.5594
10:32:28|1.5594
10:32:29|1.5594
10:32:30|1.5594
10:32:32|1.5594
10:32:32|1.5594
10:32:34|1.5584
10:32:35|1.5584
10:32:36|1.5584
10:32:36|1.5584
10:32:38|1.5586
10:32:39|1.5586
10:32:40|1.5586
10:32:41|1.5586
10:32:42|1.5586
10:32:42|1.5586
10:32:44|1.5589
10:32:45|1.5589
10:32:46|1.5589
10:32:47|1.5589
10:32:48|1.5581
10:32:49|1.5581
10:32:49|1.5581
10:32:51|1.5581
10:32:52|1.5581
10:32:53|1.5581
10:32:54|1.5576
10:32:54|1.5584
10:32:55|1.5585
10:32:57|1.5585
10:32:58|1.5579
10:32:59|1.5579
10:33:00|1.5579
10:33:01|1.5579
10:33:02|1.558
10:33:03|1.558
10:33:04|1.5574
10:33:05|1.5574
10:33:06|1.5594
10:33:07|1.5594
10:33:08|1.5594
10:33:09|1.56
10:33:10|1.56
10:33:11|1.56
10:33:12|1.56
10:33:13|1.56
10:33:14|1.56
10:33:15|1.56
10:33:16|1.56
10:33:17|1.56
10:33:18|1.56
10:33:19|1.5605
10:33:20|1.5607
10:33:22|1.5614
10:33:23|1.5614
10:33:25|1.5609
10:33:25|1.5616
10:33:26|1.5616
10:33:27|1.5616
10:33:29|1.562
10:33:30|1.5623
10:33:30|1.5623
10:33:32|1.5623
10:33:33|1.5623
10:33:34|1.5608
10:33:34|1.5608
10:33:36|1.5608
10:33:37|1.5608
10:33:38|1.5605
10:33:38|1.5605
10:33:40|1.5605
10:33:40|1.5605
10:33:43|1.5596
10:33:43|1.5589
10:33:44|1.5589
10:33:45|1.5589
10:33:47|1.5589
10:33:48|1.5591
10:33:48|1.5591
10:33:50|1.5591
10:33:50|1.5591
10:33:52|1.5593
10:33:52|1.5593
10:33:53|1.5593
10:33:55|1.5593
10:33:56|1.5593
10:33:56|1.5593
10:33:58|1.5593
10:33:58|1.5593
10:33:59|1.5593
10:34:00|1.5589
10:34:01|1.5589
10:34:03|1.5589
10:34:04|1.5589
10:34:05|1.5589
10:34:05|1.5598
10:34:07|1.5598
10:34:08|1.5598
10:34:08|1.5598
10:34:10|1.5598
10:34:11|1.5598
10:34:11|1.5598
10:34:13|1.5598
10:34:13|1.5618
10:34:14|1.5639
10:34:16|1.5631
10:34:16|1.5631
10:34:17|1.5631
10:34:18|1.5631
10:34:19|1.5631
10:34:20|1.5631
10:34:22|1.5619
10:34:24|1.5617
10:34:25|1.562
10:34:26|1.562
10:34:28|1.563
10:34:28|1.563
10:34:30|1.563
10:34:31|1.563
10:34:31|1.563
10:34:32|1.563
10:34:33|1.563
10:34:34|1.563
10:34:35|1.563
10:34:36|1.563
10:34:37|1.563
10:34:39|1.563
10:34:39|1.563
10:34:40|1.563
10:34:42|1.563
10:34:42|1.563
10:34:43|1.563
10:34:44|1.562
10:34:46|1.562
10:34:46|1.5631
10:34:47|1.5631
10:34:48|1.5628
10:34:49|1.5628
10:34:51|1.5628
10:34:52|1.5628
10:34:52|1.5628
10:34:54|1.5628
10:34:55|1.5628
10:34:56|1.5628
10:34:56|1.5628
10:34:58|1.5628
10:34:59|1.5638
10:35:00|1.5638
10:35:01|1.5638
10:35:02|1.5629
10:35:03|1.5629
10:35:04|1.5629
10:35:05|1.5629
10:35:05|1.5629
10:35:07|1.5629
10:35:08|1.5629
10:35:09|1.5606
10:35:10|1.5606
10:35:10|1.5606
10:35:12|1.5606
10:35:13|1.5606
10:35:14|1.5614
10:35:15|1.5626
10:35:15|1.5626
10:35:17|1.5626
10:35:18|1.5611
10:35:19|1.5611
10:35:20|1.5611
10:35:21|1.56
10:35:22|1.5597
10:35:24|1.5597
10:35:25|1.5634
10:35:26|1.5648
10:35:27|1.5648
10:35:28|1.5647
10:35:30|1.5642
10:35:30|1.5642
10:35:31|1.5642
10:35:33|1.5642
10:35:33|1.5642
10:35:35|1.5642
10:35:35|1.5642
10:35:37|1.5642
10:35:38|1.5648
10:35:38|1.5648
10:35:40|1.5648
10:35:41|1.5648
10:35:42|1.5638
10:35:43|1.5638
10:35:44|1.5638
10:35:45|1.5638
10:35:46|1.5638
10:35:47|1.5638
10:35:48|1.5638
10:35:49|1.564
10:35:50|1.564
10:35:51|1.564
10:35:52|1.5622
10:35:53|1.5614
10:35:54|1.5622
10:35:55|1.5622
10:35:56|1.5622
10:35:57|1.5622
10:35:58|1.5622
10:35:59|1.5622
10:36:00|1.5633
10:36:01|1.5624
10:36:02|1.5624
10:36:03|1.5629
10:36:04|1.5629
10:36:05|1.5629
10:36:06|1.5629
10:36:07|1.562
10:36:08|1.5616
10:36:09|1.5616
10:36:10|1.5616
10:36:11|1.5616
10:36:12|1.5616
10:36:13|1.5616
10:36:14|1.5616
10:36:15|1.5616
10:36:16|1.5616
10:36:17|1.562
10:36:18|1.562
10:36:19|1.562
10:36:20|1.562
10:36:21|1.562
10:36:22|1.562
10:36:23|1.562
10:36:25|1.5631
10:36:26|1.5631
10:36:27|1.5631
10:36:28|1.5631
10:36:29|1.5631
10:36:30|1.5615
10:36:31|1.5615
10:36:33|1.5615
10:36:34|1.5618
10:36:34|1.5618
10:36:35|1.5618
10:36:36|1.5618
10:36:37|1.5618
10:36:38|1.5601
10:36:40|1.5588
10:36:41|1.5582
10:36:42|1.5579
10:36:42|1.5579
10:36:43|1.5578
10:36:44|1.5579
10:36:45|1.5579
10:36:46|1.5579
10:36:48|1.5579
10:36:48|1.5575
10:36:49|1.5565
10:36:51|1.5565
10:36:52|1.5566
10:36:52|1.5566
10:36:54|1.5564
10:36:54|1.5562
10:36:55|1.5562
10:36:56|1.5557
10:36:57|1.5561
10:36:58|1.5562
10:36:59|1.5561
10:37:00|1.5561
10:37:02|1.5561
10:37:02|1.5561
10:37:03|1.5561
10:37:05|1.5561
10:37:05|1.5549
10:37:07|1.5549
10:37:07|1.5547
10:37:09|1.5548
10:37:09|1.5547
10:37:10|1.5548
10:37:11|1.5608
10:37:12|1.56
10:37:14|1.56
10:37:15|1.5595
10:37:16|1.5595
10:37:17|1.5661
10:37:18|1.568
10:37:19|1.5682
10:37:20|1.5682
10:37:21|1.5682
10:37:22|1.5721
10:37:22|1.5721
10:37:24|1.5763
10:37:26|1.5778
10:37:27|1.58
10:37:28|1.5818
10:37:28|1.5834
10:37:30|1.5838
10:37:31|1.5833
10:37:32|1.5819
10:37:33|1.5819
10:37:34|1.5816
10:37:35|1.582
10:37:36|1.582
10:37:37|1.582
10:37:39|1.5802
10:37:39|1.5815
10:37:41|1.5795
10:37:42|1.5794
10:37:42|1.5794
10:37:44|1.5794
10:37:44|1.579
10:37:46|1.5791
10:37:47|1.5791
10:37:48|1.5791
10:37:49|1.5797
10:37:51|1.5797
10:37:51|1.5797
10:37:53|1.5797
10:37:54|1.578
10:37:54|1.5784
10:37:55|1.5814
10:37:57|1.5802
10:37:57|1.5802
10:37:58|1.583
10:37:59|1.5815
10:38:00|1.5822
10:38:01|1.5821
10:38:02|1.5818
10:38:03|1.5813
10:38:04|1.5809
10:38:05|1.5805
10:38:06|1.5793
10:38:07|1.5793
10:38:08|1.5788
10:38:09|1.5783
10:38:11|1.5783
10:38:12|1.5774
10:38:12|1.5774
10:38:13|1.5774
10:38:15|1.5774
10:38:16|1.5774
10:38:16|1.5782
10:38:17|1.5769
10:38:18|1.5769
10:38:20|1.577
10:38:21|1.577
10:38:22|1.577
10:38:22|1.5765
10:38:24|1.5773
10:38:24|1.5773
10:38:26|1.5773
10:38:27|1.5774
10:38:29|1.5784
10:38:30|1.5784
10:38:31|1.5784
10:38:32|1.5802
10:38:33|1.5811
10:38:34|1.5807
10:38:36|1.5798
10:38:36|1.5814
10:38:38|1.5814
10:38:39|1.5797
10:38:39|1.5803
10:38:41|1.5811
10:38:43|1.5809
10:38:44|1.5809
10:38:45|1.5827
10:38:46|1.5817
10:38:47|1.583
10:38:48|1.583
10:38:49|1.5826
10:38:50|1.5813
10:38:51|1.5813
10:38:52|1.5813
10:38:53|1.5821
10:38:54|1.5821
10:38:55|1.5821
10:38:56|1.5821
10:38:57|1.58
10:38:58|1.58
10:38:59|1.5814
10:39:00|1.5814
10:39:01|1.5814
10:39:02|1.5814
10:39:04|1.5795
10:39:05|1.5795
10:39:06|1.5799
10:39:06|1.5804
10:39:07|1.5804
10:39:08|1.5805
10:39:09|1.5798
10:39:10|1.5798
10:39:11|1.5798
10:39:12|1.5809
10:39:13|1.5769
10:39:14|1.5767
10:39:15|1.5765
10:39:16|1.5765
10:39:18|1.5765
10:39:18|1.5765
10:39:19|1.5765
10:39:20|1.5757
10:39:21|1.5757
10:39:23|1.5779
10:39:23|1.5779
10:39:25|1.5779
10:39:25|1.5775
10:39:27|1.5775
10:39:27|1.5775
10:39:29|1.5775
10:39:30|1.5775
10:39:32|1.5769
10:39:32|1.5769
10:39:33|1.5762
10:39:34|1.5762
10:39:35|1.5787
10:39:37|1.5767
10:39:38|1.577
10:39:39|1.5776
10:39:40|1.5774
10:39:41|1.5776
10:39:43|1.5799
10:39:43|1.5799
10:39:45|1.5799
10:39:45|1.5799
10:39:46|1.5799
10:39:47|1.5799
10:39:48|1.5799
10:39:49|1.5799
10:39:51|1.5799
10:39:51|1.5799
10:39:52|1.5799
10:39:53|1.5799
10:39:54|1.5801
10:39:55|1.5801
10:39:57|1.5808
10:39:57|1.5808
10:39:58|1.5803
10:39:59|1.5803
10:40:00|1.5803
10:40:01|1.5803
10:40:02|1.5776
10:40:03|1.5777
10:40:04|1.5791
10:40:05|1.5791
10:40:06|1.5791
10:40:08|1.5787
10:40:08|1.5783
10:40:09|1.5783
10:40:11|1.5783
10:40:11|1.5783
10:40:12|1.5783
10:40:14|1.5783
10:40:14|1.5783
10:40:15|1.5783
10:40:16|1.5783
10:40:17|1.5783
10:40:18|1.5783
10:40:19|1.5783
10:40:20|1.5783
10:40:21|1.5783
10:40:22|1.5783
10:40:24|1.5783
10:40:24|1.5799
10:40:26|1.5803
10:40:26|1.5796
10:40:28|1.5796
10:40:29|1.5799
10:40:31|1.5799
10:40:32|1.5799
10:40:33|1.5793
10:40:34|1.5793
10:40:34|1.5793
10:40:35|1.5787
10:40:37|1.5785
10:40:38|1.5789
10:40:38|1.5783
10:40:39|1.5783
10:40:40|1.5768
10:40:41|1.5759
10:40:43|1.5759
10:40:43|1.5774
10:40:44|1.5771
10:40:45|1.5771
10:40:46|1.5771
10:40:47|1.5771
10:40:48|1.5771
10:40:49|1.5767
10:40:50|1.5767
10:40:51|1.5774
10:40:52|1.5763
10:40:53|1.5763
10:40:54|1.5763
10:40:56|1.5763
10:40:56|1.5763
10:40:57|1.576
10:40:58|1.5762
10:41:00|1.5757
10:41:00|1.5746
10:41:02|1.5753
10:41:03|1.5753
10:41:03|1.5753
10:41:05|1.5748
10:41:05|1.5749
10:41:06|1.5749
10:41:07|1.5749
10:41:08|1.5764
10:41:10|1.5763
10:41:11|1.5763
10:41:11|1.5763
10:41:13|1.5758
10:41:14|1.5769
10:41:15|1.5769
10:41:16|1.5775
10:41:17|1.5767
10:41:18|1.5767
10:41:19|1.5767
10:41:20|1.5765
10:41:21|1.5765
10:41:22|1.576
10:41:23|1.576
10:41:24|1.576
10:41:25|1.5772
10:41:26|1.5772
10:41:27|1.5759
10:41:28|1.5759
10:41:28|1.5759
10:41:31|1.5759
10:41:32|1.5759
10:41:33|1.5759
10:41:33|1.5759
10:41:35|1.5759
10:41:36|1.5759
10:41:37|1.5759
10:41:37|1.5759
10:41:38|1.5759
10:41:40|1.5773
10:41:41|1.5773
10:41:42|1.5773
10:41:43|1.5773
10:41:44|1.5781
10:41:45|1.5781
10:41:46|1.5795
10:41:47|1.5801
10:41:48|1.5817
10:41:49|1.5817
10:41:50|1.5806
10:41:51|1.5806
10:41:52|1.5803
10:41:53|1.5803
10:41:54|1.5803
10:41:55|1.5803
10:41:56|1.5816
10:41:57|1.5816
10:41:59|1.5816
10:42:00|1.5816
10:42:01|1.5816
10:42:01|1.5821
10:42:02|1.5821
10:42:03|1.5808
10:42:04|1.5808
10:42:06|1.5804
10:42:07|1.5804
10:42:08|1.5804
10:42:09|1.5806
10:42:10|1.5806
10:42:11|1.5792
10:42:12|1.5792
10:42:13|1.5792
10:42:14|1.5803
10:42:15|1.5803
10:42:16|1.5803
10:42:17|1.5801
10:42:18|1.5789
10:42:19|1.5789
10:42:20|1.5789
10:42:21|1.5786
10:42:22|1.5786
10:42:22|1.5786
10:42:23|1.5801
10:42:25|1.5801
10:42:25|1.5801
10:42:27|1.5801
10:42:28|1.5801
10:42:29|1.5801
10:42:31|1.58
10:42:32|1.5812
10:42:33|1.5812
10:42:34|1.5802
10:42:35|1.5802
10:42:37|1.5808
10:42:37|1.5805
10:42:38|1.5805
10:42:39|1.5805
10:42:40|1.5805
10:42:41|1.5805
10:42:43|1.5805
10:42:44|1.5807
10:42:45|1.5807
10:42:46|1.5795
10:42:47|1.5795
10:42:48|1.5795
10:42:49|1.5809
10:42:50|1.5809
10:42:51|1.5809
10:42:52|1.5809
10:42:53|1.5809
10:42:54|1.5809
10:42:55|1.5805
10:42:56|1.5805
10:42:57|1.5805
10:42:58|1.5805
10:42:59|1.5789
10:43:00|1.5789
10:43:01|1.5789
10:43:02|1.5789
10:43:03|1.58
10:43:04|1.58
10:43:05|1.58
10:43:06|1.58
10:43:07|1.58
10:43:08|1.58
10:43:09|1.58
10:43:10|1.58
10:43:11|1.58
10:43:12|1.58
10:43:13|1.58
10:43:14|1.58
10:43:15|1.58
10:43:16|1.5815
10:43:17|1.5811
10:43:18|1.5811
10:43:19|1.5811
10:43:21|1.5801
10:43:21|1.5801
10:43:22|1.5801
10:43:23|1.5801
10:43:25|1.5801
10:43:25|1.5801
10:43:26|1.5801
10:43:27|1.5801
10:43:28|1.5808
10:43:29|1.5808
10:43:31|1.5808
10:43:32|1.58
10:43:33|1.5801
10:43:34|1.5797
10:43:35|1.5797
10:43:36|1.5799
10:43:38|1.5797
10:43:39|1.5797
10:43:40|1.5789
10:43:41|1.5788
10:43:41|1.5788
10:43:44|1.5791
10:43:45|1.5791
10:43:46|1.5791
10:43:47|1.5791
10:43:47|1.5791
10:43:48|1.5791
10:43:50|1.5791
10:43:50|1.5782
10:43:51|1.5782
10:43:53|1.5775
10:43:54|1.5775
10:43:55|1.5775
10:43:57|1.5775
10:43:58|1.5788
10:43:58|1.578
10:43:59|1.5797
10:44:00|1.5797
10:44:02|1.5797
10:44:02|1.5797
10:44:04|1.5778
10:44:04|1.5778
10:44:05|1.5778
10:44:07|1.5778
10:44:08|1.5788
10:44:08|1.5777
10:44:09|1.5777
10:44:10|1.5777
10:44:11|1.5777
10:44:12|1.5777
10:44:13|1.5782
10:44:15|1.578
10:44:16|1.5788
10:44:17|1.5788
10:44:17|1.5788
10:44:18|1.5788
10:44:20|1.5772
10:44:20|1.5772
10:44:21|1.5772
10:44:23|1.5772
10:44:24|1.5772
10:44:25|1.5781
10:44:26|1.5781
10:44:27|1.5781
10:44:28|1.5806
10:44:29|1.5806
10:44:30|1.5806
10:44:31|1.5813
10:44:33|1.5813
10:44:33|1.5813
10:44:35|1.5813
10:44:37|1.5815
10:44:38|1.5815
10:44:39|1.5825
10:44:39|1.5835
10:44:41|1.5835
10:44:42|1.5835
10:44:42|1.5835
10:44:44|1.5835
10:44:44|1.5835
10:44:46|1.5835
10:44:47|1.5835
10:44:48|1.5835
10:44:48|1.5835
10:44:49|1.5835
10:44:50|1.5835
10:44:52|1.5835
10:44:53|1.5835
10:44:54|1.5835
10:44:55|1.5835
10:44:56|1.5835
10:44:57|1.5835
10:44:58|1.5835
10:44:59|1.5835
10:45:00|1.5823
10:45:01|1.5821
10:45:02|1.5823
10:45:03|1.5823
10:45:04|1.5825
10:45:05|1.5828
10:45:06|1.5828
10:45:07|1.582
10:45:08|1.5828
10:45:09|1.5814
10:45:10|1.5814
10:45:11|1.5813
10:45:12|1.5805
10:45:13|1.5805
10:45:14|1.5821
10:45:15|1.5817
10:45:17|1.5817
10:45:17|1.5817
10:45:18|1.5817
10:45:19|1.5817
10:45:20|1.5817
10:45:22|1.5812
10:45:22|1.5812
10:45:23|1.5812
10:45:24|1.5812
10:45:25|1.5812
10:45:26|1.5812
10:45:28|1.5812
10:45:28|1.5812
10:45:29|1.5819
10:45:30|1.5804
10:45:31|1.5807
10:45:32|1.5807
10:45:34|1.5803
10:45:36|1.5802
10:45:36|1.5802
10:45:38|1.5802
10:45:39|1.5797
10:45:40|1.5796
10:45:41|1.5796
10:45:42|1.5795
10:45:43|1.5795
10:45:44|1.5799
10:45:45|1.5799
10:45:45|1.5799
10:45:47|1.5794
10:45:48|1.5794
10:45:49|1.5794
10:45:49|1.5794
10:45:50|1.5778
10:45:52|1.5778
10:45:53|1.5774
10:45:54|1.5774
10:45:55|1.5777
10:45:56|1.5777
10:45:57|1.5777
10:45:58|1.5789
10:45:59|1.5789
10:46:00|1.5789
10:46:01|1.5785
10:46:02|1.5785
10:46:03|1.5788
10:46:05|1.5795
10:46:05|1.5794
10:46:07|1.5794
10:46:07|1.5814
10:46:08|1.5809
10:46:09|1.5809
10:46:11|1.5809
10:46:12|1.5809
10:46:12|1.5809
10:46:14|1.5835
10:46:14|1.5832
10:46:15|1.5829
10:46:17|1.5829
10:46:18|1.5829
10:46:18|1.5829
10:46:19|1.5829
10:46:20|1.5824
10:46:21|1.5824
10:46:22|1.5824
10:46:23|1.5824
10:46:24|1.5824
10:46:26|1.5824
10:46:27|1.5814
10:46:27|1.5814
10:46:28|1.5814
10:46:29|1.5814
10:46:30|1.5814
10:46:31|1.5809
10:46:32|1.5808
10:46:34|1.5808
10:46:36|1.5795
10:46:36|1.5792
10:46:38|1.5786
10:46:39|1.5786
10:46:40|1.5786
10:46:41|1.5786
10:46:42|1.5782
10:46:43|1.5782
10:46:44|1.5782
10:46:44|1.5782
10:46:45|1.5782
10:46:47|1.5782
10:46:47|1.5782
10:46:48|1.5783
10:46:50|1.5783
10:46:51|1.5783
10:46:52|1.5774
10:46:52|1.5771
10:46:54|1.5771
10:46:54|1.5765
10:46:56|1.5765
10:46:56|1.5731
10:46:58|1.5743
10:46:58|1.5734
10:47:00|1.5734
10:47:00|1.5734
10:47:01|1.5734
10:47:02|1.5734
10:47:04|1.5734
10:47:05|1.5734
10:47:05|1.5736
10:47:07|1.5743
10:47:07|1.5734
10:47:09|1.5736
10:47:10|1.5738
10:47:11|1.5742
10:47:11|1.5733
10:47:13|1.5733
10:47:13|1.5741
10:47:15|1.5741
10:47:15|1.5741
10:47:16|1.5736
10:47:18|1.5736
10:47:19|1.5736
10:47:20|1.5736
10:47:21|1.5736
10:47:22|1.5721
10:47:23|1.5721
10:47:23|1.5734
10:47:25|1.5736
10:47:26|1.5744
10:47:26|1.5763
10:47:27|1.5744
10:47:28|1.5748
10:47:30|1.5748
10:47:31|1.5748
10:47:31|1.5748
10:47:33|1.5728
10:47:34|1.5728
10:47:36|1.5713
10:47:37|1.5713
10:47:39|1.5709
10:47:39|1.5709
10:47:41|1.5696
10:47:42|1.5696
10:47:43|1.5696
10:47:44|1.5705
10:47:45|1.5694
10:47:46|1.5689
10:47:47|1.5692
10:47:48|1.568
10:47:49|1.5676
10:47:50|1.5676
10:47:51|1.5676
10:47:52|1.5676
10:47:53|1.5676
10:47:54|1.567
10:47:56|1.5672
10:47:56|1.5669
10:47:57|1.5673
10:47:58|1.5661
10:48:00|1.5663
10:48:01|1.5644
10:48:01|1.5649
10:48:02|1.5646
10:48:03|1.5651
10:48:05|1.5642
10:48:05|1.5637
10:48:07|1.5648
10:48:08|1.5648
10:48:08|1.5648
10:48:10|1.5651
10:48:11|1.5651
10:48:12|1.5651
10:48:13|1.5651
10:48:14|1.5651
10:48:15|1.5651
10:48:16|1.5651
10:48:17|1.5643
10:48:18|1.5643
10:48:19|1.5634
10:48:20|1.5634
10:48:21|1.5636
10:48:22|1.5633
10:48:23|1.5638
10:48:24|1.564
10:48:25|1.5647
10:48:26|1.5652
10:48:27|1.564
10:48:28|1.564
10:48:29|1.564
10:48:30|1.564
10:48:31|1.5654
10:48:32|1.5654
10:48:33|1.5654
10:48:34|1.5635
10:48:35|1.5635
10:48:36|1.5634
10:48:38|1.5634
10:48:38|1.5634
10:48:40|1.5634
10:48:41|1.5634
10:48:42|1.5629
10:48:43|1.5628
10:48:44|1.5616
10:48:46|1.5625
10:48:46|1.5619
10:48:48|1.5619
10:48:48|1.5618
10:48:50|1.561
10:48:51|1.5606
10:48:52|1.5606
10:48:53|1.5605
10:48:54|1.5605
10:48:55|1.5605
10:48:56|1.5605
10:48:57|1.5598
10:48:58|1.5599
10:48:59|1.5593
10:49:00|1.5595
10:49:02|1.5595
10:49:02|1.5593
10:49:03|1.5594
10:49:04|1.5602
10:49:06|1.5612
10:49:07|1.5645
10:49:08|1.5637
10:49:09|1.5644
10:49:10|1.5608
10:49:11|1.5607
10:49:12|1.5607
10:49:13|1.5601
10:49:14|1.5594
10:49:15|1.5594
10:49:16|1.5594
10:49:17|1.5594
10:49:18|1.5665
10:49:19|1.5665
10:49:20|1.5669
10:49:22|1.5656
10:49:23|1.5656
10:49:23|1.5658
10:49:25|1.5667
10:49:25|1.5672
10:49:26|1.5686
10:49:28|1.5692
10:49:29|1.5699
10:49:30|1.5702
10:49:31|1.5701
10:49:32|1.5694
10:49:33|1.5694
10:49:34|1.5701
10:49:35|1.5702
10:49:36|1.5696
10:49:38|1.5699
10:49:39|1.5697
10:49:39|1.5697
10:49:41|1.5697
10:49:42|1.569
10:49:42|1.569
10:49:44|1.5684
10:49:45|1.5684
10:49:46|1.569
10:49:47|1.569
10:49:48|1.569
10:49:49|1.569
10:49:50|1.5692
10:49:51|1.5692
10:49:52|1.5692
10:49:53|1.5692
10:49:54|1.5692
10:49:56|1.569
10:49:56|1.569
10:49:57|1.569
10:49:58|1.5692
10:50:00|1.5687
10:50:01|1.5687
10:50:02|1.5699
10:50:03|1.5688
10:50:03|1.5688
10:50:04|1.5688
10:50:05|1.5688
10:50:07|1.5688
10:50:07|1.5688
10:50:09|1.5688
10:50:10|1.5659
10:50:11|1.5659
10:50:12|1.5659
10:50:13|1.5659
10:50:14|1.5659
10:50:15|1.5683
10:50:16|1.5688
10:50:17|1.5688
10:50:18|1.5688
10:50:20|1.5688
10:50:20|1.5672
10:50:21|1.5672
10:50:22|1.5672
10:50:23|1.5672
10:50:24|1.5672
10:50:25|1.5678
10:50:27|1.5678
10:50:28|1.5678
10:50:29|1.5678
10:50:29|1.5678
10:50:30|1.5673
10:50:31|1.5673
10:50:32|1.5673
10:50:33|1.5673
10:50:34|1.5666
10:50:35|1.5662
10:50:36|1.5649
10:50:37|1.5649
10:50:39|1.5646
10:50:40|1.5646
10:50:41|1.5646
10:50:42|1.5672
10:50:44|1.5672
10:50:45|1.5672
10:50:46|1.5672
10:50:46|1.5672
10:50:48|1.5701
10:50:49|1.5694
10:50:50|1.5688
10:50:51|1.5701
10:50:52|1.5701
10:50:53|1.5724
10:50:54|1.5724
10:50:55|1.5719
10:50:57|1.571
10:50:57|1.571
10:50:58|1.5704
10:51:00|1.5704
10:51:00|1.5703
10:51:01|1.5711
10:51:02|1.5711
10:51:04|1.5731
10:51:04|1.5715
10:51:05|1.5716
10:51:06|1.5709
10:51:08|1.5709
10:51:08|1.5707
10:51:09|1.5717
10:51:10|1.57
10:51:12|1.57
10:51:12|1.57
10:51:13|1.57
10:51:15|1.5718
10:51:15|1.5707
10:51:16|1.5717
10:51:18|1.5717
10:51:19|1.5704
10:51:19|1.568
10:51:20|1.5691
10:51:22|1.5691
10:51:22|1.568
10:51:23|1.568
10:51:25|1.5672
10:51:25|1.5672
10:51:26|1.5672
10:51:27|1.5672
10:51:28|1.5671
10:51:29|1.5671
10:51:30|1.5671
10:51:31|1.5677
10:51:33|1.5677
10:51:34|1.5662
10:51:35|1.5662
10:51:36|1.5662
10:51:37|1.5662
10:51:38|1.5662
10:51:39|1.5662
10:51:41|1.5656
10:51:41|1.5656
10:51:43|1.5649
10:51:44|1.5649
10:51:45|1.5649
10:51:46|1.5649
10:51:47|1.5649
10:51:48|1.5649
10:51:49|1.5649
10:51:50|1.5649
10:51:52|1.5649
10:51:52|1.5649
10:51:54|1.5649
10:51:55|1.5652
10:51:56|1.5652
10:51:57|1.5652
10:51:58|1.5652
10:51:59|1.5652
10:52:00|1.5652
10:52:01|1.5652
10:52:02|1.5652
10:52:03|1.5646
10:52:04|1.5629
10:52:05|1.565
10:52:06|1.5646
10:52:07|1.5646
10:52:08|1.5652
10:52:10|1.5652
10:52:11|1.5652
10:52:12|1.5652
10:52:12|1.5652
10:52:13|1.5643
10:52:14|1.5639
10:52:16|1.5635
10:52:16|1.5643
10:52:17|1.5643
10:52:18|1.5643
10:52:20|1.5647
10:52:21|1.5647
10:52:22|1.5647
10:52:23|1.5628
10:52:23|1.5628
10:52:25|1.5628
10:52:26|1.5627
10:52:26|1.5631
10:52:28|1.5639
10:52:29|1.5639
10:52:30|1.5639
10:52:32|1.5648
10:52:32|1.5609
10:52:33|1.5612
10:52:34|1.5607
10:52:35|1.5607
10:52:36|1.5607
10:52:38|1.5607
10:52:39|1.5607
10:52:40|1.5605
10:52:41|1.5605
10:52:43|1.5603
10:52:44|1.5603
10:52:44|1.5605
10:52:45|1.5604
10:52:46|1.5604
10:52:48|1.5604
10:52:48|1.5602
10:52:50|1.5596
10:52:50|1.5596
10:52:51|1.5596
10:52:53|1.5596
10:52:54|1.5596
10:52:55|1.5596
10:52:56|1.5604
10:52:57|1.5603
10:52:59|1.5603
10:52:59|1.5603
10:53:00|1.5604
10:53:01|1.5604
10:53:02|1.5597
10:53:04|1.5597
10:53:04|1.5597
10:53:05|1.5597
10:53:06|1.5597
10:53:08|1.5597
10:53:09|1.5597
10:53:09|1.5597
10:53:11|1.56
10:53:12|1.56
10:53:13|1.56
10:53:14|1.56
10:53:15|1.56
10:53:16|1.56
10:53:17|1.56
10:53:18|1.5596
10:53:19|1.5596
10:53:20|1.5584
10:53:21|1.5571
10:53:21|1.5571
10:53:23|1.558
10:53:24|1.5575
10:53:24|1.5575
10:53:25|1.5579
10:53:27|1.5579
10:53:28|1.5572
10:53:28|1.5568
10:53:30|1.5568
10:53:31|1.5566
10:53:32|1.5565
10:53:33|1.5565
10:53:34|1.5561
10:53:35|1.5549
10:53:36|1.5547
10:53:37|1.5547
10:53:38|1.5548
10:53:39|1.556
10:53:40|1.5547
10:53:41|1.5547
10:53:42|1.5547
10:53:43|1.5547
10:53:44|1.5549
10:53:45|1.5549
10:53:46|1.555
10:53:47|1.555
10:53:48|1.555
10:53:49|1.555
10:53:50|1.555
10:53:51|1.555
10:53:53|1.5565
10:53:54|1.5578
10:53:54|1.5578
10:53:56|1.5595
10:53:57|1.5595
10:53:57|1.5595
10:53:59|1.5595
10:54:00|1.5592
10:54:00|1.5589
10:54:01|1.5589
10:54:03|1.5589
10:54:04|1.5589
10:54:04|1.5589
10:54:05|1.5589
10:54:07|1.5589
10:54:08|1.5589
10:54:08|1.5568
10:54:09|1.5568
10:54:11|1.5568
10:54:11|1.5568
10:54:13|1.5568
10:54:13|1.5568
10:54:15|1.5568
10:54:16|1.5568
10:54:17|1.5579
10:54:18|1.5584
10:54:19|1.5584
10:54:20|1.5584
10:54:21|1.5577
10:54:22|1.5573
10:54:23|1.5573
10:54:24|1.5589
10:54:25|1.5593
10:54:25|1.5595
10:54:27|1.5595
10:54:28|1.5595
10:54:29|1.5595
10:54:29|1.5595
10:54:31|1.5595
10:54:31|1.5595
10:54:32|1.5595
10:54:34|1.5595
10:54:35|1.5595
10:54:36|1.5587
10:54:37|1.5587
10:54:38|1.5587
10:54:39|1.5595
10:54:40|1.5595
10:54:41|1.5595
10:54:42|1.5595
10:54:44|1.5604
10:54:45|1.5604
10:54:46|1.5604
10:54:47|1.5604
10:54:48|1.5594
10:54:49|1.5594
10:54:50|1.5594
10:54:51|1.5594
10:54:52|1.5594
10:54:53|1.5598
10:54:54|1.5592
10:54:54|1.5592
10:54:56|1.5592
10:54:57|1.5592
10:54:58|1.5592
10:54:59|1.5594
10:54:59|1.5594
10:55:01|1.559
10:55:02|1.559
10:55:03|1.559
10:55:04|1.559
10:55:05|1.559
10:55:06|1.559
10:55:07|1.559
10:55:08|1.559
10:55:09|1.559
10:55:10|1.559
10:55:11|1.559
10:55:12|1.559
10:55:13|1.559
10:55:14|1.559
10:55:15|1.559
10:55:16|1.559
10:55:17|1.559
10:55:18|1.5581
10:55:19|1.5581
10:55:20|1.5581
10:55:21|1.5581
10:55:22|1.5571
10:55:23|1.5571
10:55:24|1.5571
10:55:25|1.5571
10:55:26|1.5574
10:55:27|1.555
10:55:28|1.555
10:55:29|1.5567
10:55:30|1.5564
10:55:31|1.5564
10:55:32|1.5569
10:55:33|1.5569
10:55:34|1.5569
10:55:35|1.5569
10:55:36|1.5566
10:55:37|1.5566
10:55:38|1.5566
10:55:39|1.5566
10:55:40|1.5566
10:55:41|1.5566
10:55:42|1.5566
10:55:44|1.5566
10:55:45|1.5581
10:55:47|1.5581
10:55:47|1.5581
10:55:49|1.5581
10:55:50|1.5581
10:55:50|1.5592
10:55:52|1.5592
10:55:53|1.5592
10:55:55|1.5561
10:55:56|1.5565
10:55:57|1.5559
10:55:58|1.5554
10:55:58|1.5554
10:56:00|1.5554
10:56:00|1.5554
10:56:02|1.5554
10:56:03|1.5554
10:56:04|1.5561
10:56:05|1.5565
10:56:06|1.5569
10:56:07|1.5574
10:56:08|1.5574
10:56:09|1.5574
10:56:10|1.5582
10:56:11|1.5582
10:56:12|1.5625
10:56:13|1.5613
10:56:14|1.5596
10:56:15|1.5606
10:56:16|1.5606
10:56:17|1.5606
10:56:18|1.5606
10:56:19|1.5607
10:56:21|1.5607
10:56:22|1.5607
10:56:22|1.5607
10:56:23|1.5607
10:56:25|1.5607
10:56:25|1.5607
10:56:26|1.5607
10:56:27|1.5607
10:56:29|1.5607
10:56:29|1.5607
10:56:30|1.5607
10:56:32|1.5607
10:56:32|1.5607
10:56:33|1.5607
10:56:34|1.5599
10:56:35|1.56
10:56:37|1.56
10:56:38|1.56
10:56:39|1.56
10:56:40|1.56
10:56:41|1.56
10:56:42|1.559
10:56:43|1.559
10:56:45|1.5592
10:56:46|1.5592
10:56:47|1.5592
10:56:48|1.5592
10:56:49|1.558
10:56:50|1.5568
10:56:51|1.5572
10:56:53|1.5572
10:56:54|1.5572
10:56:54|1.5572
10:56:55|1.5572
10:56:57|1.5572
10:56:57|1.5572
10:56:59|1.5578
10:57:00|1.5578
10:57:01|1.5578
10:57:02|1.5578
10:57:04|1.5586
10:57:05|1.5586
10:57:05|1.5592
10:57:06|1.5587
10:57:08|1.5607
10:57:08|1.5608
10:57:10|1.5607
10:57:10|1.5607
10:57:11|1.5607
10:57:13|1.5607
10:57:13|1.5607
10:57:14|1.5607
10:57:15|1.5607
10:57:16|1.5607
10:57:17|1.5607
10:57:19|1.5598
10:57:20|1.5598
10:57:21|1.5598
10:57:21|1.5598
10:57:23|1.5598
10:57:24|1.5607
10:57:25|1.5607
10:57:26|1.5607
10:57:27|1.5607
10:57:28|1.5594
10:57:29|1.5594
10:57:30|1.5594
10:57:31|1.5594
10:57:32|1.5593
10:57:33|1.5593
10:57:34|1.5584
10:57:35|1.5584
10:57:36|1.5584
10:57:38|1.5584
10:57:39|1.5584
10:57:40|1.5584
10:57:41|1.5584
10:57:42|1.5584
10:57:43|1.5581
10:57:44|1.5581
10:57:45|1.5581
10:57:46|1.5581
10:57:48|1.5581
10:57:48|1.5587
10:57:49|1.56
10:57:51|1.5587
10:57:51|1.5587
10:57:52|1.5587
10:57:54|1.5587
10:57:54|1.5587
10:57:56|1.5587
10:57:57|1.5587
10:57:58|1.5587
10:57:58|1.5587
10:57:59|1.5587
10:58:00|1.5581
10:58:01|1.5581
10:58:02|1.5587
10:58:04|1.5587
10:58:04|1.5587
10:58:05|1.5587
10:58:07|1.5595
10:58:07|1.5595
10:58:08|1.5587
10:58:09|1.5587
10:58:10|1.5587
10:58:11|1.5587
10:58:13|1.5587
10:58:13|1.5587
10:58:14|1.5587
10:58:15|1.5587
10:58:16|1.5587
10:58:17|1.5587
10:58:18|1.5587
10:58:20|1.5599
10:58:20|1.5594
10:58:21|1.5594
10:58:22|1.5594
10:58:23|1.5594
10:58:25|1.5594
10:58:25|1.56
10:58:26|1.56
10:58:27|1.56
10:58:28|1.5588
10:58:29|1.5588
10:58:31|1.5583
10:58:31|1.5579
10:58:33|1.5577
10:58:33|1.5577
10:58:34|1.5577
10:58:35|1.5577
10:58:36|1.5577
10:58:38|1.5577
10:58:39|1.5577
10:58:39|1.5577
10:58:40|1.5595
10:58:41|1.5595
10:58:42|1.5595
10:58:43|1.5595
10:58:45|1.5595
10:58:47|1.5595
10:58:47|1.5595
10:58:48|1.5598
10:58:49|1.5598
10:58:50|1.5589
10:58:52|1.5594
10:58:53|1.5594
10:58:54|1.5594
10:58:55|1.5594
10:58:56|1.5594
10:58:57|1.5594
10:58:58|1.56
10:58:59|1.56
10:58:59|1.56
10:59:01|1.56
10:59:01|1.56
10:59:03|1.56
10:59:04|1.56
10:59:05|1.56
10:59:06|1.56
10:59:07|1.5602
10:59:08|1.5602
10:59:09|1.5602
10:59:10|1.5594
10:59:11|1.5594
10:59:12|1.5594
10:59:12|1.5594
10:59:14|1.5585
10:59:15|1.5582
10:59:16|1.5552
10:59:17|1.5565
10:59:18|1.5565
10:59:20|1.5565
10:59:20|1.5567
10:59:22|1.5577
10:59:23|1.5588
10:59:23|1.5588
10:59:25|1.5589
10:59:26|1.5589
10:59:26|1.5589
10:59:27|1.5589
10:59:28|1.5589
10:59:29|1.5589
10:59:30|1.5582
10:59:31|1.5582
10:59:32|1.5582
10:59:33|1.5582
10:59:35|1.5582
10:59:35|1.5582
10:59:36|1.5582
10:59:37|1.5582
10:59:38|1.5588
10:59:40|1.5588
10:59:41|1.5588
10:59:41|1.5597
10:59:43|1.5597
10:59:44|1.56
10:59:45|1.56
10:59:46|1.56
10:59:48|1.56
10:59:49|1.56
10:59:50|1.5598
10:59:52|1.5598
10:59:52|1.5605
10:59:54|1.5605
10:59:54|1.5605
10:59:55|1.5605
10:59:57|1.5605
10:59:57|1.5592
10:59:59|1.5643
11:00:00|1.5674
11:00:01|1.5689
11:00:03|1.5696
11:00:03|1.5698
11:00:04|1.5697
11:00:05|1.5676
11:00:06|1.568
11:00:07|1.568
11:00:08|1.568
11:00:10|1.5677
11:00:10|1.5667
11:00:11|1.5652
11:00:12|1.5645
11:00:13|1.5645
11:00:14|1.5645
11:00:15|1.565
11:00:16|1.5648
11:00:17|1.5648
11:00:19|1.565
11:00:19|1.565
11:00:20|1.565
11:00:22|1.5672
11:00:23|1.5672
11:00:23|1.568
11:00:24|1.567
11:00:25|1.567
11:00:27|1.5673
11:00:27|1.5673
11:00:28|1.5673
11:00:29|1.5674
11:00:30|1.5674
11:00:32|1.5674
11:00:32|1.5666
11:00:33|1.5662
11:00:34|1.5654
11:00:36|1.5654
11:00:36|1.5651
11:00:38|1.5651
11:00:39|1.5651
11:00:39|1.5651
11:00:41|1.5651
11:00:42|1.5651
11:00:42|1.5651
11:00:43|1.5654
11:00:44|1.5654
11:00:45|1.5654
11:00:46|1.5654
11:00:48|1.5655
11:00:49|1.5666
11:00:50|1.5666
11:00:52|1.5666
11:00:53|1.5664
11:00:54|1.567
11:00:55|1.5683
11:00:56|1.5683
11:00:57|1.5683
11:00:58|1.5683
11:00:59|1.5689
11:01:00|1.5689
11:01:01|1.5684
11:01:02|1.5684
11:01:03|1.5684
11:01:04|1.5684
11:01:06|1.5695
11:01:06|1.5695
11:01:07|1.5695
11:01:08|1.5691
11:01:10|1.5691
11:01:10|1.5688
11:01:11|1.5688
11:01:12|1.5688
11:01:13|1.5688
11:01:15|1.5688
11:01:16|1.57
11:01:17|1.57
11:01:18|1.5698
11:01:18|1.5698
11:01:20|1.574
11:01:20|1.5753
11:01:21|1.576
11:01:22|1.576
11:01:23|1.5762
11:01:25|1.5767
11:01:25|1.5768
11:01:26|1.577
11:01:27|1.577
11:01:28|1.5782
11:01:30|1.578
11:01:31|1.5779
11:01:32|1.5779
11:01:33|1.5779
11:01:34|1.5779
11:01:35|1.5779
11:01:36|1.5779
11:01:37|1.5779
11:01:37|1.5779
11:01:38|1.5787
11:01:39|1.5793
11:01:41|1.5807
11:01:41|1.5807
11:01:42|1.5803
11:01:44|1.5805
11:01:44|1.5796
11:01:46|1.5796
11:01:47|1.5796
11:01:47|1.5796
11:01:49|1.5796
11:01:50|1.5805
11:01:51|1.5796
11:01:52|1.58
11:01:53|1.58
11:01:54|1.5762
11:01:55|1.5762
11:01:56|1.5762
11:01:57|1.5762
11:01:58|1.5762
11:02:00|1.5762
11:02:01|1.5762
11:02:03|1.5756
11:02:03|1.575
11:02:05|1.575
11:02:06|1.5756
11:02:07|1.5756
11:02:08|1.5756
11:02:08|1.5748
11:02:10|1.5741
11:02:10|1.5745
11:02:11|1.5745
11:02:12|1.5751
11:02:13|1.5751
11:02:15|1.5745
11:02:15|1.5747
11:02:17|1.5747
11:02:18|1.573
11:02:19|1.573
11:02:19|1.573
11:02:21|1.5731
11:02:21|1.5731
11:02:23|1.5731
11:02:24|1.5732
11:02:25|1.5732
11:02:26|1.5732
11:02:27|1.5732
11:02:28|1.5732
11:02:29|1.573
11:02:30|1.573
11:02:31|1.573
11:02:32|1.573
11:02:34|1.5745
11:02:34|1.5745
11:02:35|1.574
11:02:36|1.5721
11:02:38|1.5721
11:02:38|1.5727
11:02:40|1.5727
11:02:40|1.5726
11:02:42|1.573
11:02:42|1.573
11:02:43|1.573
11:02:44|1.573
11:02:46|1.573
11:02:47|1.573
11:02:48|1.573
11:02:48|1.573
11:02:50|1.5733
11:02:51|1.5733
11:02:53|1.5757
11:02:54|1.5757
11:02:54|1.5757
11:02:55|1.5757
11:02:57|1.5752
11:02:58|1.5748
11:02:59|1.5748
11:03:00|1.5748
11:03:01|1.5748
11:03:02|1.5748
11:03:03|1.5751
11:03:05|1.5756
11:03:06|1.5756
11:03:07|1.5781
11:03:08|1.5781
11:03:09|1.5781
11:03:09|1.5781
11:03:11|1.578
11:03:12|1.578
11:03:13|1.578
11:03:14|1.5793
11:03:15|1.5793
11:03:17|1.5801
11:03:17|1.5792
11:03:19|1.5792
11:03:20|1.5792
11:03:21|1.5792
11:03:21|1.5796
11:03:23|1.5796
11:03:23|1.5898
11:03:25|1.5894
11:03:25|1.5901
11:03:27|1.5904
11:03:27|1.5913
11:03:28|1.5913
11:03:30|1.5915
11:03:30|1.5912
11:03:32|1.5902
11:03:33|1.5912
11:03:33|1.5907
11:03:35|1.5914
11:03:35|1.5916
11:03:37|1.5916
11:03:38|1.5919
11:03:38|1.592
11:03:39|1.5926
11:03:41|1.5927
11:03:41|1.5932
11:03:43|1.5936
11:03:44|1.5917
11:03:44|1.5923
11:03:46|1.5918
11:03:47|1.5918
11:03:48|1.5918
11:03:49|1.593
11:03:50|1.5927
11:03:51|1.5919
11:03:52|1.5922
11:03:53|1.5919
11:03:54|1.5919
11:03:55|1.5906
11:03:56|1.5906
11:03:56|1.5906
11:03:58|1.5906
11:03:59|1.5915
11:04:00|1.5916
11:04:01|1.591
11:04:02|1.5893
11:04:02|1.5889
11:04:04|1.5896
11:04:05|1.5887
11:04:06|1.5887
11:04:07|1.5887
11:04:08|1.5888
11:04:09|1.5872
11:04:11|1.5872
11:04:11|1.5875
11:04:13|1.5876
11:04:14|1.5875
11:04:14|1.5875
11:04:15|1.5875
11:04:16|1.587
11:04:18|1.5862
11:04:18|1.5855
11:04:19|1.5868
11:04:20|1.5856
11:04:22|1.5867
11:04:22|1.5867
11:04:24|1.5885
11:04:25|1.5885
11:04:26|1.5885
11:04:26|1.5885
11:04:27|1.5885
11:04:28|1.5884
11:04:29|1.5884
11:04:30|1.5874
11:04:32|1.5874
11:04:33|1.5887
11:04:33|1.5881
11:04:34|1.5881
11:04:35|1.5881
11:04:36|1.5891
11:04:38|1.5895
11:04:39|1.5898
11:04:40|1.5901
11:04:40|1.5905
11:04:41|1.5906
11:04:43|1.5906
11:04:44|1.59
11:04:45|1.5905
11:04:46|1.5899
11:04:47|1.5898
11:04:48|1.5899
11:04:49|1.5908
11:04:50|1.59
11:04:51|1.5895
11:04:52|1.5895
11:04:54|1.5891
11:04:55|1.5893
11:04:56|1.5893
11:04:56|1.5893
11:04:57|1.5893
11:04:58|1.5904
11:05:00|1.5904
11:05:00|1.5883
11:05:01|1.5883
11:05:02|1.5883
11:05:03|1.5883
11:05:04|1.5883
11:05:05|1.5891
11:05:06|1.5885
11:05:08|1.5894
11:05:08|1.5865
11:05:10|1.5865
11:05:11|1.5865
11:05:12|1.5856
11:05:13|1.5856
11:05:14|1.5856
11:05:15|1.5856
11:05:16|1.5856
11:05:17|1.5856
11:05:18|1.585
11:05:19|1.5846
11:05:20|1.5839
11:05:21|1.5846
11:05:22|1.5846
11:05:23|1.5856
11:05:24|1.5855
11:05:26|1.5851
11:05:26|1.5847
11:05:28|1.5841
11:05:29|1.5841
11:05:29|1.5841
11:05:31|1.5841
11:05:31|1.5841
11:05:32|1.5841
11:05:34|1.5841
11:05:34|1.5841
11:05:35|1.5841
11:05:36|1.5841
11:05:38|1.5841
11:05:38|1.5841
11:05:39|1.5841
11:05:40|1.5838
11:05:42|1.5838
11:05:43|1.5838
11:05:43|1.5838
11:05:44|1.5838
11:05:45|1.5838
11:05:46|1.5838
11:05:48|1.5838
11:05:48|1.5838
11:05:49|1.5838
11:05:50|1.5838
11:05:51|1.5838
11:05:54|1.5837
11:05:55|1.5835
11:05:55|1.5837
11:05:56|1.5837
11:05:58|1.5837
11:05:59|1.5837
11:05:59|1.5837
11:06:00|1.5844
11:06:01|1.5847
11:06:03|1.585
11:06:04|1.5852
11:06:05|1.5852
11:06:05|1.5852
11:06:07|1.5852
11:06:08|1.5852
11:06:09|1.5852
11:06:10|1.5852
11:06:11|1.5855
11:06:12|1.589
11:06:13|1.5889
11:06:14|1.5889
11:06:16|1.5879
11:06:16|1.5874
11:06:18|1.5874
11:06:19|1.5874
11:06:19|1.5878
11:06:21|1.5878
11:06:21|1.5879
11:06:22|1.5879
11:06:24|1.5879
11:06:25|1.5862
11:06:26|1.5862
11:06:27|1.587
11:06:28|1.5866
11:06:29|1.5866
11:06:30|1.5866
11:06:31|1.5866
11:06:33|1.5866
11:06:33|1.5866
11:06:34|1.5866
11:06:35|1.5866
11:06:37|1.5866
11:06:37|1.5859
11:06:38|1.5859
11:06:39|1.5858
11:06:40|1.5858
11:06:41|1.5858
11:06:43|1.5858
11:06:43|1.5858
11:06:44|1.5861
11:06:45|1.5861
11:06:46|1.5861
11:06:47|1.5861
11:06:48|1.5861
11:06:50|1.5861
11:06:50|1.5861
11:06:52|1.5861
11:06:52|1.5856
11:06:54|1.5849
11:06:55|1.5849
11:06:57|1.5849
11:06:57|1.5849
11:06:58|1.5849
11:07:01|1.5855
11:07:01|1.5855
11:07:03|1.5855
11:07:04|1.5855
11:07:04|1.5855
11:07:06|1.5855
11:07:07|1.5861
11:07:08|1.5851
11:07:09|1.5841
11:07:10|1.5841
11:07:11|1.5841
11:07:13|1.5841
11:07:13|1.5841
11:07:14|1.5841
11:07:16|1.5845
11:07:16|1.5845
11:07:17|1.5845
11:07:18|1.5845
11:07:19|1.5845
11:07:21|1.5845
11:07:22|1.5845
11:07:22|1.5845
11:07:24|1.5831
11:07:24|1.5831
11:07:25|1.5831
11:07:27|1.5842
11:07:27|1.5842
11:07:28|1.5842
11:07:29|1.5841
11:07:30|1.5841
11:07:32|1.5841
11:07:33|1.5833
11:07:33|1.5833
11:07:35|1.5833
11:07:35|1.5833
11:07:36|1.5833
11:07:37|1.5833
11:07:38|1.584
11:07:39|1.584
11:07:40|1.5837
11:07:41|1.5837
11:07:43|1.5848
11:07:44|1.5848
11:07:44|1.5848
11:07:45|1.5848
11:07:46|1.5848
11:07:48|1.5848
11:07:49|1.5845
11:07:49|1.5845
11:07:50|1.5846
11:07:51|1.5846
11:07:52|1.5846
11:07:54|1.5853
11:07:54|1.5853
11:07:55|1.5853
11:07:57|1.5853
11:07:57|1.585
11:07:59|1.5849
11:08:00|1.5849
11:08:01|1.5849
11:08:02|1.5849
11:08:03|1.5849
11:08:04|1.5849
11:08:05|1.5849
11:08:06|1.5849
11:08:07|1.5849
11:08:08|1.5842
11:08:09|1.5857
11:08:10|1.5857
11:08:11|1.5857
11:08:12|1.5857
11:08:13|1.5857
11:08:14|1.5857
11:08:16|1.5857
11:08:17|1.5857
11:08:17|1.5857
11:08:19|1.587
11:08:19|1.587
11:08:20|1.587
11:08:22|1.587
11:08:23|1.587
11:08:24|1.587
11:08:24|1.587
11:08:25|1.587
11:08:27|1.5867
11:08:28|1.5867
11:08:29|1.5867
11:08:30|1.5867
11:08:31|1.586
11:08:33|1.5855
11:08:33|1.5863
11:08:34|1.5863
11:08:35|1.5863
11:08:37|1.5863
11:08:38|1.5863
11:08:39|1.5863
11:08:40|1.5863
11:08:41|1.585
11:08:42|1.585
11:08:43|1.5859
11:08:43|1.5859
11:08:45|1.5859
11:08:45|1.5859
11:08:46|1.5859
11:08:48|1.5859
11:08:49|1.5859
11:08:50|1.5859
11:08:51|1.5859
11:08:52|1.5859
11:08:53|1.5859
11:08:53|1.5859
11:08:54|1.5859
11:08:56|1.5859
11:08:57|1.5859
11:08:58|1.5859
11:08:59|1.5865
11:09:00|1.5849
11:09:01|1.5849
11:09:02|1.5849
11:09:04|1.5848
11:09:05|1.5848
11:09:06|1.5848
11:09:06|1.5849
11:09:08|1.5849
11:09:09|1.5849
11:09:09|1.5849
11:09:10|1.5849
11:09:11|1.5849
11:09:12|1.5919
11:09:14|1.5938
11:09:15|1.5933
11:09:16|1.5926
11:09:17|1.5917
11:09:18|1.5919
11:09:19|1.5931
11:09:20|1.5931
11:09:21|1.5923
11:09:22|1.5923
11:09:23|1.5923
11:09:24|1.5921
11:09:25|1.5923
11:09:26|1.5923
11:09:27|1.5914
11:09:28|1.5915
11:09:29|1.5915
11:09:30|1.5915
11:09:31|1.5915
11:09:32|1.5919
11:09:33|1.5919
11:09:34|1.592
11:09:36|1.5921
11:09:36|1.593
11:09:37|1.5942
11:09:39|1.5946
11:09:40|1.596
11:09:40|1.5969
11:09:41|1.5969
11:09:43|1.5965
11:09:43|1.5964
11:09:45|1.5964
11:09:45|1.5955
11:09:47|1.596
11:09:47|1.5955
11:09:49|1.596
11:09:49|1.5984
11:09:50|1.5984
11:09:51|1.5984
11:09:52|1.599
11:09:53|1.5992
11:09:54|1.5986
11:09:55|1.599
11:09:57|1.5997
11:09:59|1.601
11:10:00|1.6011
11:10:00|1.6008
11:10:02|1.6009
11:10:03|1.6021
11:10:04|1.6005
11:10:04|1.5997
11:10:06|1.6001
11:10:08|1.601
11:10:09|1.6022
11:10:09|1.6009
11:10:11|1.6005
11:10:12|1.6009
11:10:13|1.5991
11:10:14|1.5989
11:10:15|1.5981
11:10:16|1.5968
11:10:17|1.5968
11:10:18|1.5968
11:10:19|1.5978
11:10:20|1.5969
11:10:21|1.5969
11:10:22|1.5981
11:10:23|1.5987
11:10:24|1.5992
11:10:25|1.5991
11:10:26|1.6006
11:10:27|1.6006
11:10:28|1.6009
11:10:29|1.6009
11:10:30|1.602
11:10:31|1.602
11:10:32|1.6019
11:10:33|1.602
11:10:34|1.602
11:10:35|1.6001
11:10:36|1.6003
11:10:37|1.6003
11:10:38|1.6003
11:10:39|1.6015
11:10:40|1.602
11:10:41|1.602
11:10:42|1.6029
11:10:43|1.6029
11:10:44|1.603
11:10:46|1.6033
11:10:46|1.6023
11:10:48|1.6023
11:10:49|1.6037
11:10:49|1.6036
11:10:50|1.6062
11:10:51|1.6061
11:10:52|1.6066
11:10:53|1.6059
11:10:54|1.6055
11:10:55|1.6061
11:10:56|1.6061
11:10:58|1.6108
11:10:59|1.6101
11:11:01|1.6101
11:11:02|1.6108
11:11:04|1.6122
11:11:05|1.6138
11:11:06|1.6146
11:11:07|1.614
11:11:08|1.6124
11:11:09|1.6111
11:11:10|1.6062
11:11:11|1.6062
11:11:12|1.6064
11:11:13|1.6062
11:11:14|1.6066
11:11:15|1.6062
11:11:16|1.6061
11:11:17|1.6045
11:11:18|1.603
11:11:19|1.6034
11:11:20|1.603
11:11:21|1.6024
11:11:22|1.6032
11:11:23|1.6056
11:11:24|1.6075
11:11:25|1.605
11:11:26|1.605
11:11:27|1.605
11:11:28|1.605
11:11:29|1.605
11:11:30|1.605
11:11:31|1.605
11:11:32|1.6058
11:11:33|1.606
11:11:34|1.606
11:11:35|1.606
11:11:36|1.6071
11:11:37|1.6071
11:11:38|1.6079
11:11:39|1.6089
11:11:41|1.6089
11:11:41|1.6078
11:11:42|1.6071
11:11:43|1.6071
11:11:44|1.6071
11:11:45|1.6057
11:11:46|1.6057
11:11:47|1.6057
11:11:48|1.6057
11:11:50|1.6056
11:11:50|1.6064
11:11:51|1.6065
11:11:52|1.6067
11:11:54|1.6067
11:11:54|1.6057
11:11:56|1.6057
11:11:57|1.6057
11:11:57|1.6057
11:11:59|1.6043
11:12:01|1.604
11:12:02|1.604
11:12:03|1.604
11:12:04|1.6039
11:12:05|1.6042
11:12:06|1.6043
11:12:07|1.6043
11:12:08|1.6043
11:12:09|1.6019
11:12:10|1.6019
11:12:11|1.6023
11:12:12|1.6026
11:12:13|1.6026
11:12:14|1.6022
11:12:15|1.6022
11:12:16|1.601
11:12:18|1.6003
11:12:18|1.5997
11:12:20|1.5997
11:12:20|1.6005
11:12:22|1.6005
11:12:22|1.6003
11:12:23|1.6003
11:12:24|1.6003
11:12:25|1.6003
11:12:26|1.6003
11:12:27|1.6003
11:12:29|1.6003
11:12:29|1.6003
11:12:31|1.6003
11:12:32|1.6001
11:12:33|1.6001
11:12:34|1.6
11:12:35|1.6001
11:12:36|1.6013
11:12:37|1.6017
11:12:38|1.6035
11:12:39|1.6035
11:12:40|1.6034
11:12:41|1.6026
11:12:42|1.6026
11:12:42|1.6032
11:12:43|1.6045
11:12:45|1.6045
11:12:46|1.6029
11:12:47|1.6029
11:12:48|1.6027
11:12:49|1.6027
11:12:50|1.6027
11:12:51|1.6027
11:12:52|1.6019
11:12:53|1.6017
11:12:54|1.601
11:12:55|1.601
11:12:56|1.601
11:12:57|1.601
11:12:58|1.601
11:12:59|1.601
11:13:00|1.601
11:13:02|1.6012
11:13:03|1.6019
11:13:04|1.6025
11:13:05|1.6059
11:13:06|1.6062
11:13:07|1.6058
11:13:08|1.6051
11:13:09|1.6035
11:13:10|1.6035
11:13:11|1.6036
11:13:12|1.6036
11:13:14|1.6035
11:13:14|1.6035
11:13:16|1.6038
11:13:16|1.6023
11:13:18|1.6023
11:13:18|1.6023
11:13:19|1.6023
11:13:21|1.602
11:13:22|1.602
11:13:23|1.6019
11:13:24|1.6019
11:13:24|1.6015
11:13:25|1.6015
11:13:26|1.6013
11:13:27|1.6011
11:13:29|1.6011
11:13:30|1.6011
11:13:31|1.6023
11:13:32|1.601
11:13:33|1.601
11:13:33|1.6009
11:13:35|1.6003
11:13:36|1.6004
11:13:37|1.6004
11:13:38|1.6004
11:13:39|1.5969
11:13:40|1.5982
11:13:41|1.5988
11:13:42|1.5988
11:13:43|1.5987
11:13:44|1.5979
11:13:45|1.5989
11:13:46|1.599
11:13:47|1.5998
11:13:48|1.5998
11:13:49|1.5998
11:13:50|1.5999
11:13:51|1.5999
11:13:52|1.5999
11:13:53|1.5996
11:13:54|1.5996
11:13:55|1.5996
11:13:56|1.5999
11:13:57|1.5994
11:13:58|1.6006
11:13:59|1.6013
11:14:00|1.602
11:14:01|1.6038
11:14:02|1.6038
11:14:03|1.6051
11:14:05|1.6041
11:14:06|1.6034
11:14:07|1.6053
11:14:08|1.6045
11:14:09|1.6037
11:14:10|1.6037
11:14:11|1.6043
11:14:12|1.6043
11:14:13|1.6043
11:14:14|1.6043
11:14:15|1.6043
11:14:16|1.6043
11:14:17|1.6043
11:14:18|1.6035
11:14:19|1.6035
11:14:21|1.6035
11:14:22|1.6035
11:14:22|1.6035
11:14:24|1.6035
11:14:24|1.6035
11:14:26|1.6035
11:14:27|1.6038
11:14:28|1.6038
11:14:29|1.6038
11:14:30|1.6038
11:14:31|1.6037
11:14:32|1.604
11:14:33|1.6041
11:14:34|1.6036
11:14:35|1.6041
11:14:36|1.6036
11:14:37|1.6036
11:14:38|1.6028
11:14:39|1.6028
11:14:40|1.6024
11:14:41|1.6024
11:14:42|1.6024
11:14:43|1.6024
11:14:45|1.6014
11:14:45|1.602
11:14:47|1.6027
11:14:47|1.6027
11:14:49|1.6017
11:14:50|1.6017
11:14:51|1.6017
11:14:51|1.6015
11:14:53|1.6015
11:14:54|1.6015
11:14:55|1.6023
11:14:56|1.6023
11:14:57|1.6014
11:14:58|1.6014
11:14:59|1.6027
11:15:00|1.6027
11:15:00|1.6025
11:15:03|1.6027
11:15:04|1.603
11:15:05|1.603
11:15:06|1.6038
11:15:07|1.6034
11:15:08|1.6045
11:15:08|1.6049
11:15:09|1.6025
11:15:10|1.6016
11:15:11|1.6016
11:15:13|1.6015
11:15:13|1.6015
11:15:14|1.6007
11:15:16|1.6007
11:15:16|1.5986
11:15:18|1.598
11:15:18|1.5973
11:15:20|1.5955
11:15:20|1.5952
11:15:21|1.5941
11:15:22|1.5962
11:15:24|1.5956
11:15:25|1.5957
11:15:25|1.5957
11:15:26|1.5959
11:15:28|1.5959
11:15:28|1.5959
11:15:29|1.5959
11:15:30|1.5959
11:15:32|1.5958
11:15:33|1.5963
11:15:34|1.5963
11:15:34|1.5956
11:15:35|1.5949
11:15:36|1.5957
11:15:37|1.5956
11:15:39|1.5956
11:15:39|1.5956
11:15:41|1.5955
11:15:42|1.5951
11:15:43|1.5951
11:15:43|1.5951
11:15:44|1.5947
11:15:45|1.5961
11:15:46|1.5953
11:15:47|1.5953
11:15:48|1.5953
11:15:50|1.5953
11:15:50|1.5953
11:15:51|1.5948
11:15:53|1.5949
11:15:54|1.5957
11:15:54|1.5977
11:15:55|1.5987
11:15:56|1.5987
11:15:57|1.5987
11:15:59|1.597
11:15:59|1.597
11:16:01|1.597
11:16:01|1.5971
11:16:03|1.5971
11:16:04|1.5966
11:16:05|1.5951
11:16:06|1.5951
11:16:07|1.5946
11:16:08|1.5946
11:16:09|1.5955
11:16:10|1.5955
11:16:11|1.5955
11:16:12|1.5953
11:16:13|1.5953
11:16:14|1.5961
11:16:16|1.5961
11:16:17|1.5965
11:16:17|1.5969
11:16:18|1.5969
11:16:19|1.5969
11:16:21|1.5972
11:16:21|1.5972
11:16:23|1.5972
11:16:24|1.5972
11:16:25|1.5972
11:16:26|1.5972
11:16:27|1.5968
11:16:28|1.5968
11:16:29|1.5971
11:16:30|1.5975
11:16:31|1.5975
11:16:32|1.5975
11:16:34|1.5957
11:16:34|1.5957
11:16:35|1.5963
11:16:36|1.5963
11:16:37|1.5963
11:16:39|1.5976
11:16:39|1.5976
11:16:40|1.5976
11:16:41|1.5976
11:16:43|1.5976
11:16:43|1.5971
11:16:44|1.5969
11:16:46|1.5969
11:16:47|1.5994
11:16:47|1.5994
11:16:49|1.5994
11:16:49|1.5994
11:16:50|1.5994
11:16:52|1.5994
11:16:52|1.5994
11:16:54|1.6016
11:16:55|1.6021
11:16:56|1.6028
11:16:57|1.6023
11:16:58|1.6028
11:16:59|1.6028
11:17:00|1.6028
11:17:01|1.6015
11:17:01|1.6015
11:17:02|1.6023
11:17:03|1.6051
11:17:06|1.605
11:17:07|1.6049
11:17:08|1.6034
11:17:09|1.6034
11:17:10|1.6034
11:17:11|1.6031
11:17:11|1.603
11:17:12|1.603
11:17:14|1.6026
11:17:14|1.6026
11:17:16|1.6026
11:17:17|1.6026
11:17:19|1.6026
11:17:19|1.6026
11:17:20|1.6026
11:17:21|1.6026
11:17:22|1.6026
11:17:23|1.6021
11:17:24|1.6015
11:17:26|1.6022
11:17:26|1.6021
11:17:27|1.6026
11:17:28|1.6026
11:17:29|1.6026
11:17:30|1.6026
11:17:31|1.6024
11:17:33|1.6024
11:17:33|1.6024
11:17:35|1.602
11:17:35|1.602
11:17:37|1.602
11:17:38|1.602
11:17:39|1.6034
11:17:40|1.6049
11:17:41|1.6049
11:17:42|1.6044
11:17:43|1.6044
11:17:44|1.6044
11:17:45|1.6046
11:17:46|1.605
11:17:47|1.605
11:17:48|1.6054
11:17:49|1.6051
11:17:50|1.6059
11:17:51|1.6059
11:17:52|1.6045
11:17:53|1.6049
11:17:54|1.6053
11:17:55|1.6053
11:17:56|1.6061
11:17:57|1.6054
11:17:58|1.6054
11:17:59|1.6093
11:18:00|1.6097
11:18:01|1.6062
11:18:02|1.6062
11:18:03|1.6062
11:18:04|1.6062
11:18:05|1.6062
11:18:06|1.6062
11:18:07|1.6051
11:18:08|1.6043
11:18:10|1.6043
11:18:10|1.6022
11:18:11|1.6022
11:18:12|1.6022
11:18:13|1.6027
11:18:14|1.6027
11:18:16|1.6027
11:18:17|1.6026
11:18:17|1.6028
11:18:18|1.6028
11:18:19|1.6014
11:18:21|1.6
11:18:21|1.6
11:18:23|1.6006
11:18:24|1.6025
11:18:25|1.6025
11:18:26|1.6004
11:18:27|1.6004
11:18:28|1.6004
11:18:29|1.6004
11:18:30|1.6004
11:18:31|1.6007
11:18:32|1.6003
11:18:33|1.6003
11:18:34|1.6003
11:18:35|1.6003
11:18:36|1.6003
11:18:37|1.6004
11:18:38|1.6007
11:18:39|1.6007
11:18:40|1.6007
11:18:41|1.6007
11:18:42|1.6007
11:18:43|1.6002
11:18:44|1.6006
11:18:45|1.6006
11:18:46|1.6006
11:18:47|1.6001
11:18:48|1.6001
11:18:49|1.6001
11:18:50|1.6001
11:18:51|1.6001
11:18:52|1.6001
11:18:53|1.6001
11:18:54|1.5998
11:18:55|1.6001
11:18:56|1.599
11:18:57|1.599
11:18:58|1.599
11:18:59|1.599
11:19:00|1.5968
11:19:01|1.5969
11:19:02|1.5963
11:19:03|1.5963
11:19:04|1.5949
11:19:05|1.5962
11:19:06|1.5964
11:19:07|1.5964
11:19:08|1.5968
11:19:09|1.5968
11:19:11|1.5968
11:19:12|1.5967
11:19:13|1.5967
11:19:14|1.5967
11:19:15|1.5967
11:19:16|1.5967
11:19:18|1.5972
11:19:19|1.5984
11:19:20|1.5965
11:19:21|1.5965
11:19:22|1.5983
11:19:23|1.5983
11:19:24|1.5983
11:19:25|1.5983
11:19:26|1.5983
11:19:27|1.5983
11:19:29|1.5983
11:19:29|1.5983
11:19:30|1.5983
11:19:31|1.5983
11:19:32|1.598
11:19:34|1.598
11:19:34|1.598
11:19:35|1.5999
11:19:36|1.5999
11:19:37|1.5999
11:19:38|1.5999
11:19:39|1.5999
11:19:40|1.5999
11:19:41|1.5999
11:19:42|1.6006
11:19:43|1.601
11:19:45|1.6022
11:19:46|1.6022
11:19:46|1.6022
11:19:48|1.6022
11:19:48|1.6013
11:19:49|1.6013
11:19:51|1.6013
11:19:51|1.6009
11:19:52|1.6007
11:19:53|1.6007
11:19:55|1.6007
11:19:56|1.6007
11:19:57|1.6011
11:19:58|1.6011
11:19:58|1.6011
11:19:59|1.5999
11:20:00|1.5999
11:20:02|1.5999
11:20:03|1.5999
11:20:04|1.5997
11:20:05|1.5997
11:20:05|1.5985
11:20:07|1.5985
11:20:09|1.5985
11:20:09|1.5985
11:20:11|1.5985
11:20:12|1.5989
11:20:13|1.5992
11:20:14|1.5992
11:20:15|1.5992
11:20:16|1.5995
11:20:17|1.5986
11:20:18|1.5998
11:20:19|1.5996
11:20:20|1.5996
11:20:21|1.5996
11:20:22|1.5996
11:20:23|1.5987
11:20:25|1.5987
11:20:25|1.5987
11:20:26|1.5987
11:20:27|1.5987
11:20:28|1.5987
11:20:29|1.5987
11:20:30|1.5986
11:20:31|1.5986
11:20:33|1.5986
11:20:33|1.5986
11:20:34|1.5985
11:20:36|1.5989
11:20:37|1.5982
11:20:38|1.5982
11:20:38|1.6012
11:20:39|1.6024
11:20:41|1.603
11:20:41|1.6023
11:20:43|1.6022
11:20:44|1.6022
11:20:44|1.6022
11:20:45|1.6022
11:20:46|1.6011
11:20:48|1.6011
11:20:48|1.6011
11:20:50|1.6011
11:20:51|1.6011
11:20:51|1.6009
11:20:52|1.6009
11:20:54|1.6009
11:20:55|1.6009
11:20:56|1.6009
11:20:57|1.6014
11:20:58|1.6014
11:20:59|1.6014
11:21:00|1.6019
11:21:01|1.6021
11:21:02|1.6021
11:21:03|1.6014
11:21:04|1.6016
11:21:05|1.6016
11:21:07|1.6016
11:21:08|1.6016
11:21:09|1.6016
11:21:11|1.6023
11:21:11|1.6023
11:21:12|1.6015
11:21:14|1.6015
11:21:15|1.6015
11:21:16|1.6015
11:21:16|1.6016
11:21:18|1.6016
11:21:18|1.6016
11:21:20|1.6016
11:21:20|1.6016
11:21:21|1.6025
11:21:23|1.6025
11:21:23|1.6025
11:21:24|1.6025
11:21:26|1.6025
11:21:26|1.6025
11:21:27|1.6025
11:21:29|1.6025
11:21:29|1.6009
11:21:31|1.6016
11:21:32|1.6016
11:21:32|1.6016
11:21:33|1.6016
11:21:35|1.6016
11:21:35|1.6016
11:21:36|1.6022
11:21:38|1.6022
11:21:39|1.6003
11:21:39|1.6003
11:21:40|1.6003
11:21:41|1.6003
11:21:43|1.6003
11:21:43|1.6012
11:21:45|1.6009
11:21:46|1.6009
11:21:47|1.6009
11:21:48|1.6017
11:21:49|1.6009
11:21:50|1.6009
11:21:52|1.6009
11:21:52|1.6003
11:21:53|1.6002
11:21:55|1.6
11:21:56|1.6
11:21:56|1.6
11:21:58|1.6
11:21:58|1.5987
11:21:59|1.5987
11:22:01|1.5987
11:22:02|1.5987
11:22:02|1.5998
11:22:03|1.5998
11:22:04|1.5998
11:22:05|1.5998
11:22:07|1.6024
11:22:08|1.602
11:22:10|1.6026
11:22:11|1.6035
11:22:12|1.603
11:22:13|1.603
11:22:13|1.6023
11:22:16|1.6023
11:22:16|1.6023
11:22:17|1.6023
11:22:18|1.6023
11:22:20|1.6033
11:22:20|1.6033
11:22:22|1.6033
11:22:22|1.6033
11:22:23|1.6033
11:22:24|1.6033
11:22:26|1.603
11:22:26|1.603
11:22:28|1.603
11:22:28|1.603
11:22:30|1.603
11:22:31|1.602
11:22:31|1.6023
11:22:32|1.6023
11:22:34|1.6054
11:22:34|1.6054
11:22:35|1.6054
11:22:36|1.6054
11:22:37|1.6072
11:22:38|1.6079
11:22:39|1.6076
11:22:40|1.6076
11:22:42|1.6076
11:22:42|1.6108
11:22:44|1.6096
11:22:45|1.6096
11:22:45|1.6096
11:22:46|1.6083
11:22:47|1.6098
11:22:48|1.6069
11:22:49|1.6075
11:22:50|1.6066
11:22:51|1.6045
11:22:52|1.6045
11:22:53|1.6055
11:22:54|1.6052
11:22:56|1.6052
11:22:56|1.6053
11:22:57|1.6053
11:22:58|1.6053
11:22:59|1.6056
11:23:00|1.6056
11:23:02|1.6056
11:23:03|1.6056
11:23:04|1.6037
11:23:04|1.6038
11:23:06|1.6036
11:23:07|1.6036
11:23:08|1.6036
11:23:09|1.6036
11:23:11|1.6036
11:23:12|1.6005
11:23:12|1.6008
11:23:14|1.6006
11:23:15|1.6
11:23:17|1.6009
11:23:18|1.6012
11:23:19|1.6012
11:23:20|1.6012
11:23:21|1.6012
11:23:22|1.6009
11:23:23|1.6004
11:23:24|1.6007
11:23:25|1.6007
11:23:26|1.6007
11:23:27|1.6007
11:23:28|1.6008
11:23:29|1.6035
11:23:30|1.603
11:23:31|1.603
11:23:32|1.603
11:23:34|1.603
11:23:35|1.603
11:23:35|1.603
11:23:36|1.6079
11:23:37|1.6046
11:23:39|1.6046
11:23:40|1.6041
11:23:41|1.6041
11:23:41|1.6041
11:23:43|1.6041
11:23:44|1.6041
11:23:45|1.6041
11:23:45|1.6041
11:23:47|1.6041
11:23:48|1.6038
11:23:49|1.6046
11:23:49|1.6046
11:23:51|1.6046
11:23:52|1.6042
11:23:53|1.6042
11:23:54|1.6042
11:23:54|1.6042
11:23:56|1.6042
11:23:57|1.6038
11:23:58|1.604
11:23:59|1.605
11:24:00|1.6047
11:24:01|1.604
11:24:02|1.604
11:24:03|1.6036
11:24:04|1.6039
11:24:05|1.6032
11:24:06|1.6039
11:24:07|1.6039
11:24:08|1.6039
11:24:09|1.6046
11:24:10|1.6046
11:24:12|1.6067
11:24:13|1.6063
11:24:14|1.6063
11:24:15|1.605
11:24:16|1.605
11:24:17|1.605
11:24:18|1.605
11:24:19|1.605
11:24:20|1.6042
11:24:21|1.6042
11:24:23|1.6042
11:24:23|1.6042
11:24:25|1.6045
11:24:26|1.6045
11:24:26|1.6045
11:24:27|1.6045
11:24:28|1.6045
11:24:29|1.6045
11:24:31|1.6045
11:24:32|1.6043
11:24:32|1.6043
11:24:33|1.6053
11:24:35|1.6057
11:24:35|1.6057
11:24:36|1.6057
11:24:38|1.6057
11:24:39|1.604
11:24:40|1.604
11:24:40|1.604
11:24:42|1.6043
11:24:43|1.6028
11:24:43|1.6029
11:24:45|1.6024
11:24:46|1.6024
11:24:47|1.6024
11:24:47|1.6024
11:24:49|1.6024
11:24:50|1.6032
11:24:51|1.6032
11:24:51|1.6032
11:24:52|1.6032
11:24:53|1.6032
11:24:55|1.6032
11:24:55|1.6015
11:24:57|1.6013
11:24:57|1.6013
11:24:59|1.6013
11:24:59|1.6013
11:25:00|1.6013
11:25:01|1.6013
11:25:02|1.6013
11:25:04|1.6024
11:25:05|1.6033
11:25:05|1.6034
11:25:07|1.603
11:25:07|1.603
11:25:09|1.603
11:25:09|1.603
11:25:10|1.603
11:25:12|1.6035
11:25:13|1.6035
11:25:14|1.6035
11:25:15|1.6035
11:25:16|1.6035
11:25:18|1.6024
11:25:19|1.6024
11:25:20|1.6024
11:25:21|1.6019
11:25:22|1.6022
11:25:23|1.6022
11:25:23|1.6031
11:25:24|1.6031
11:25:25|1.6031
11:25:26|1.6031
11:25:28|1.6031
11:25:28|1.6036
11:25:30|1.6031
11:25:31|1.6032
11:25:31|1.6027
11:25:33|1.6027
11:25:34|1.6027
11:25:35|1.602
11:25:36|1.602
11:25:37|1.602
11:25:38|1.6052
11:25:39|1.6055
11:25:40|1.6053
11:25:41|1.606
11:25:42|1.606
11:25:44|1.606
11:25:44|1.606
11:25:45|1.606
11:25:46|1.6061
11:25:47|1.6061
11:25:48|1.6061
11:25:49|1.6061
11:25:51|1.606
11:25:52|1.6061
11:25:53|1.6059
11:25:54|1.6059
11:25:55|1.6059
11:25:56|1.6059
11:25:57|1.6059
11:25:58|1.6059
11:26:00|1.6059
11:26:01|1.6059
11:26:02|1.6059
11:26:03|1.605
11:26:04|1.6029
11:26:05|1.6021
11:26:06|1.6024
11:26:08|1.6031
11:26:08|1.6035
11:26:09|1.6039
11:26:10|1.6039
11:26:11|1.6047
11:26:13|1.6052
11:26:14|1.6052
11:26:15|1.6053
11:26:16|1.6058
11:26:17|1.6058
11:26:18|1.6059
11:26:19|1.6059
11:26:20|1.6059
11:26:21|1.6059
11:26:22|1.6059
11:26:23|1.6059
11:26:24|1.6059
11:26:25|1.6055
11:26:26|1.6064
11:26:27|1.6064
11:26:28|1.6064
11:26:29|1.6064
11:26:30|1.6053
11:26:31|1.6053
11:26:32|1.6053
11:26:33|1.6066
11:26:35|1.6049
11:26:35|1.6059
11:26:37|1.6057
11:26:38|1.6057
11:26:39|1.6059
11:26:40|1.6059
11:26:41|1.6059
11:26:41|1.6059
11:26:42|1.6054
11:26:44|1.607
11:26:44|1.607
11:26:46|1.607
11:26:46|1.607
11:26:47|1.607
11:26:48|1.607
11:26:50|1.607
11:26:51|1.607
11:26:51|1.608
11:26:52|1.608
11:26:54|1.6072
11:26:55|1.6088
11:26:56|1.6084
11:26:57|1.6084
11:26:58|1.6088
11:26:58|1.6079
11:27:00|1.6077
11:27:00|1.6077
11:27:02|1.6077
11:27:02|1.6077
11:27:04|1.6099
11:27:05|1.6099
11:27:06|1.6087
11:27:07|1.61
11:27:08|1.61
11:27:09|1.61
11:27:10|1.61
11:27:11|1.61
11:27:12|1.61
11:27:13|1.6085
11:27:15|1.6085
11:27:15|1.6085
11:27:17|1.6085
11:27:17|1.6085
11:27:20|1.6085
11:27:20|1.609
11:27:22|1.609
11:27:23|1.6091
11:27:24|1.6091
11:27:25|1.6091
11:27:26|1.6104
11:27:27|1.6104
11:27:28|1.6104
11:27:29|1.6104
11:27:30|1.6104
11:27:31|1.6104
11:27:32|1.6104
11:27:33|1.6104
11:27:34|1.6104
11:27:35|1.6104
11:27:36|1.609
11:27:37|1.609
11:27:38|1.609
11:27:39|1.609
11:27:40|1.609
11:27:41|1.6091
11:27:42|1.6079
11:27:43|1.6087
11:27:44|1.6087
11:27:45|1.6087
11:27:46|1.6087
11:27:47|1.6087
11:27:48|1.6087
11:27:49|1.6084
11:27:50|1.6084
11:27:51|1.6084
11:27:52|1.6084
11:27:53|1.6084
11:27:54|1.6079
11:27:56|1.6079
11:27:56|1.6079
11:27:57|1.6079
11:27:58|1.6079
11:27:59|1.6069
11:28:00|1.6069
11:28:02|1.6074
11:28:02|1.6074
11:28:03|1.6074
11:28:05|1.6074
11:28:05|1.6074
11:28:06|1.6074
11:28:07|1.6074
11:28:08|1.6074
11:28:09|1.6074
11:28:10|1.6074
11:28:11|1.6074
11:28:13|1.6074
11:28:13|1.6074
11:28:15|1.6082
11:28:16|1.6082
11:28:17|1.6079
11:28:19|1.6082
11:28:20|1.6082
11:28:21|1.6082
11:28:22|1.6082
11:28:23|1.6082
11:28:24|1.6083
11:28:25|1.6083
11:28:27|1.6083
11:28:28|1.6093
11:28:29|1.6093
11:28:30|1.6093
11:28:31|1.6093
11:28:32|1.6086
11:28:33|1.6086
11:28:34|1.6076
11:28:35|1.607
11:28:36|1.607
11:28:36|1.6048
11:28:37|1.6048
11:28:39|1.6083
11:28:40|1.6083
11:28:41|1.6089
11:28:42|1.6089
11:28:43|1.6089
11:28:44|1.6089
11:28:45|1.6089
11:28:46|1.6089
11:28:47|1.6103
11:28:48|1.6118
11:28:49|1.6127
11:28:50|1.6127
11:28:52|1.6129
11:28:52|1.613
11:28:54|1.613
11:28:54|1.6122
11:28:55|1.6115
11:28:57|1.6115
11:28:58|1.6115
11:28:59|1.6123
11:29:00|1.6123
11:29:01|1.6104
11:29:02|1.61
11:29:03|1.6107
11:29:03|1.6085
11:29:05|1.6085
11:29:06|1.6085
11:29:07|1.6085
11:29:08|1.6082
11:29:09|1.6082
11:29:10|1.6082
11:29:11|1.6078
11:29:12|1.6078
11:29:13|1.6078
11:29:14|1.6072
11:29:15|1.6072
11:29:17|1.6072
11:29:17|1.6072
11:29:19|1.6096
11:29:20|1.6081
11:29:21|1.6081
11:29:22|1.6081
11:29:23|1.6081
11:29:25|1.6081
11:29:25|1.6081
11:29:27|1.6088
11:29:27|1.6088
11:29:28|1.6088
11:29:30|1.6088
11:29:31|1.6088
11:29:32|1.6088
11:29:33|1.6088
11:29:34|1.6088
11:29:35|1.6084
11:29:36|1.6084
11:29:37|1.6084
11:29:38|1.6084
11:29:39|1.6084
11:29:39|1.61
11:29:41|1.6098
11:29:42|1.6091
11:29:42|1.6091
11:29:44|1.6091
11:29:44|1.6089
11:29:47|1.6088
11:29:47|1.6088
11:29:48|1.6088
11:29:49|1.6088
11:29:50|1.6073
11:29:51|1.6073
11:29:52|1.6073
11:29:53|1.6073
11:29:54|1.6073
11:29:55|1.6073
11:29:56|1.6073
11:29:57|1.6073
11:29:58|1.6073
11:29:59|1.6073
11:30:00|1.6073
11:30:01|1.6073
11:30:02|1.607
11:30:03|1.607
11:30:04|1.6071
11:30:06|1.6071
11:30:06|1.6071
11:30:07|1.6071
11:30:08|1.6071
11:30:10|1.6053
11:30:11|1.6051
11:30:11|1.6071
11:30:12|1.6071
11:30:13|1.6071
11:30:14|1.6071
11:30:15|1.6071
11:30:17|1.6067
11:30:19|1.6072
11:30:19|1.6072
11:30:21|1.6068
11:30:21|1.6068
11:30:23|1.6072
11:30:25|1.6072
11:30:26|1.6083
11:30:26|1.6094
11:30:28|1.61
11:30:28|1.6113
11:30:29|1.6113
11:30:30|1.6113
11:30:31|1.6113
11:30:33|1.6126
11:30:34|1.6127
11:30:34|1.6119
11:30:36|1.6119
11:30:36|1.6106
11:30:37|1.61
11:30:39|1.6104
11:30:39|1.6097
11:30:40|1.6099
11:30:41|1.6099
11:30:42|1.6099
11:30:43|1.6097
11:30:44|1.6097
11:30:45|1.6094
11:30:47|1.6092
11:30:48|1.6092
11:30:49|1.6092
11:30:49|1.6092
11:30:51|1.6092
11:30:52|1.6097
11:30:53|1.6097
11:30:54|1.6097
11:30:55|1.6087
11:30:56|1.6087
11:30:57|1.6096
11:30:58|1.6096
11:30:59|1.6096
11:31:00|1.6096
11:31:01|1.6096
11:31:02|1.6096
11:31:03|1.6094
11:31:04|1.6094
11:31:05|1.6102
11:31:06|1.6102
11:31:07|1.6102
11:31:08|1.6108
11:31:09|1.6108
11:31:10|1.6108
11:31:12|1.6108
11:31:12|1.6108
11:31:13|1.6108
11:31:14|1.6124
11:31:15|1.613
11:31:16|1.613
11:31:19|1.6124
11:31:21|1.6124
11:31:22|1.6126
11:31:23|1.6119
11:31:24|1.6119
11:31:25|1.613
11:31:26|1.6114
11:31:28|1.6114
11:31:29|1.6114
11:31:29|1.6129
11:31:31|1.6129
11:31:32|1.6119
11:31:33|1.6104
11:31:34|1.6104
11:31:35|1.6104
11:31:37|1.6104
11:31:37|1.6104
11:31:39|1.6104
11:31:40|1.6104
11:31:40|1.6106
11:31:42|1.6114
11:31:42|1.611
11:31:43|1.611
11:31:45|1.611
11:31:45|1.611
11:31:46|1.611
11:31:47|1.611
11:31:48|1.611
11:31:49|1.611
11:31:51|1.611
11:31:51|1.611
11:31:52|1.611
11:31:53|1.61
11:31:54|1.61
11:31:55|1.6098
11:31:56|1.6103
11:31:57|1.6097
11:31:59|1.6097
11:31:59|1.6097
11:32:01|1.6096
11:32:02|1.6106
11:32:02|1.6106
11:32:03|1.6106
11:32:05|1.609
11:32:05|1.6082
11:32:07|1.6082
11:32:07|1.6082
11:32:08|1.6082
11:32:10|1.6082
11:32:11|1.6084
11:32:12|1.6084
11:32:13|1.6084
11:32:14|1.6084
11:32:15|1.6084
11:32:16|1.6084
11:32:17|1.6073
11:32:18|1.6073
11:32:19|1.6068
11:32:21|1.6068
11:32:22|1.6068
11:32:23|1.6058
11:32:24|1.6058
11:32:25|1.6058
11:32:26|1.6056
11:32:27|1.6056
11:32:28|1.6056
11:32:29|1.6056
11:32:30|1.6064
11:32:31|1.6056
11:32:32|1.6048
11:32:34|1.6048
11:32:34|1.6048
11:32:35|1.6048
11:32:37|1.6043
11:32:38|1.6026
11:32:39|1.6023
11:32:39|1.6023
11:32:40|1.6009
11:32:42|1.601
11:32:43|1.6013
11:32:44|1.6
11:32:45|1.6
11:32:46|1.5989
11:32:48|1.6001
11:32:48|1.5994
11:32:49|1.5984
11:32:50|1.598
11:32:51|1.598
11:32:52|1.598
11:32:54|1.598
11:32:54|1.598
11:32:55|1.598
11:32:56|1.598
11:32:57|1.5982
11:32:58|1.5982
11:32:59|1.5982
11:33:00|1.5982
11:33:02|1.5982
11:33:02|1.5982
11:33:04|1.598
11:33:05|1.5982
11:33:06|1.5991
11:33:07|1.5991
11:33:08|1.6003
11:33:09|1.6015
11:33:10|1.6015
11:33:12|1.6015
11:33:12|1.6015
11:33:13|1.6015
11:33:14|1.6015
11:33:16|1.6017
11:33:17|1.6017
11:33:17|1.6044
11:33:18|1.6044
11:33:20|1.6052
11:33:20|1.6043
11:33:22|1.6043
11:33:24|1.6041
11:33:25|1.6041
11:33:25|1.6049
11:33:26|1.6049
11:33:27|1.6043
11:33:28|1.6036
11:33:30|1.6036
11:33:30|1.6036
11:33:31|1.6036
11:33:32|1.6036
11:33:34|1.6037
11:33:35|1.6037
11:33:36|1.6037
11:33:36|1.6048
11:33:37|1.6048
11:33:39|1.6048
11:33:39|1.6041
11:33:41|1.6041
11:33:42|1.6041
11:33:42|1.6041
11:33:44|1.6041
11:33:45|1.6041
11:33:45|1.6041
11:33:47|1.6038
11:33:49|1.6038
11:33:49|1.6056
11:33:51|1.6048
11:33:52|1.6054
11:33:52|1.6054
11:33:53|1.6054
11:33:55|1.6041
11:33:56|1.6041
11:33:57|1.6039
11:33:58|1.6039
11:33:59|1.6039
11:33:59|1.6036
11:34:01|1.6036
11:34:02|1.6016
11:34:03|1.6016
11:34:04|1.6016
11:34:05|1.6011
11:34:06|1.6011
11:34:07|1.601
11:34:08|1.601
11:34:09|1.6014
11:34:10|1.6014
11:34:11|1.6014
11:34:12|1.6014
11:34:13|1.6005
11:34:14|1.6005
11:34:15|1.6005
11:34:16|1.6005
11:34:18|1.6013
11:34:19|1.6043
11:34:19|1.6044
11:34:20|1.6044
11:34:21|1.6044
11:34:23|1.6044
11:34:23|1.6044
11:34:25|1.6044
11:34:26|1.6044
11:34:27|1.6048
11:34:27|1.6066
11:34:28|1.6075
11:34:29|1.6075
11:34:30|1.6075
11:34:32|1.6059
11:34:33|1.6048
11:34:34|1.6048
11:34:35|1.6031
11:34:36|1.6024
11:34:37|1.6025
11:34:38|1.6028
11:34:39|1.6026
11:34:40|1.6023
11:34:41|1.6026
11:34:41|1.6012
11:34:43|1.6012
11:34:44|1.6012
11:34:45|1.6012
11:34:46|1.6012
11:34:47|1.6036
11:34:48|1.6036
11:34:48|1.6036
11:34:50|1.6036
11:34:51|1.6056
11:34:52|1.6049
11:34:52|1.6049
11:34:54|1.6049
11:34:55|1.6049
11:34:56|1.6049
11:34:57|1.6049
11:34:58|1.6049
11:34:59|1.6049
11:35:01|1.6049
11:35:01|1.6049
11:35:03|1.6049
11:35:04|1.6041
11:35:04|1.6049
11:35:05|1.6049
11:35:06|1.6053
11:35:08|1.6053
11:35:08|1.605
11:35:09|1.6051
11:35:10|1.6051
11:35:11|1.6051
11:35:12|1.6055
11:35:14|1.6055
11:35:14|1.6056
11:35:15|1.6056
11:35:17|1.6063
11:35:18|1.6063
11:35:18|1.608
11:35:20|1.608
11:35:20|1.6097
11:35:21|1.6097
11:35:23|1.6097
11:35:24|1.6097
11:35:25|1.6097
11:35:27|1.6097
11:35:27|1.6097
11:35:29|1.6097
11:35:29|1.6085
11:35:30|1.6085
11:35:31|1.6077
11:35:33|1.6078
11:35:33|1.6069
11:35:35|1.6073
11:35:35|1.6065
11:35:36|1.6065
11:35:37|1.6064
11:35:38|1.6064
11:35:40|1.6056
11:35:40|1.6056
11:35:41|1.6056
11:35:43|1.6062
11:35:43|1.6045
11:35:44|1.6059
11:35:46|1.6059
11:35:47|1.6059
11:35:48|1.6059
11:35:49|1.6059
11:35:49|1.6059
11:35:51|1.6059
11:35:52|1.6048
11:35:53|1.6048
11:35:54|1.6048
11:35:55|1.6048
11:35:56|1.6048
11:35:57|1.6048
11:35:58|1.6048
11:35:59|1.6048
11:36:00|1.6048
11:36:01|1.6048
11:36:02|1.6043
11:36:03|1.6043
11:36:04|1.6043
11:36:05|1.6043
11:36:06|1.6043
11:36:07|1.6047
11:36:08|1.6047
11:36:09|1.6047
11:36:10|1.6047
11:36:11|1.6067
11:36:12|1.6067
11:36:13|1.6071
11:36:14|1.6079
11:36:15|1.6077
11:36:16|1.6073
11:36:17|1.6073
11:36:18|1.608
11:36:20|1.608
11:36:20|1.608
11:36:22|1.6088
11:36:23|1.6088
11:36:25|1.6088
11:36:26|1.6073
11:36:27|1.6073
11:36:28|1.6073
11:36:29|1.6073
11:36:30|1.6067
11:36:31|1.6061
11:36:32|1.6061
11:36:33|1.6061
11:36:34|1.6061
11:36:36|1.6061
11:36:37|1.6061
11:36:38|1.6043
11:36:39|1.6033
11:36:39|1.6033
11:36:41|1.6033
11:36:42|1.6012
11:36:42|1.6007
11:36:44|1.6017
11:36:45|1.5997
11:36:46|1.5999
11:36:47|1.6001
11:36:48|1.6001
11:36:49|1.6012
11:36:50|1.6012
11:36:52|1.6017
11:36:53|1.6016
11:36:53|1.6016
11:36:54|1.6016
11:36:55|1.6016
11:36:57|1.6016
11:36:57|1.6016
11:36:59|1.6016
11:36:59|1.6016
11:37:00|1.6016
11:37:01|1.6016
11:37:02|1.5998
11:37:03|1.6003
11:37:04|1.5994
11:37:05|1.6
11:37:06|1.6
11:37:07|1.6
11:37:08|1.6009
11:37:09|1.6009
11:37:10|1.6009
11:37:11|1.6009
11:37:12|1.6009
11:37:13|1.6009
11:37:14|1.6006
11:37:15|1.601
11:37:16|1.6009
11:37:18|1.6017
11:37:19|1.6017
11:37:19|1.6015
11:37:21|1.6006
11:37:22|1.6006
11:37:23|1.6006
11:37:24|1.6006
11:37:25|1.6017
11:37:26|1.6017
11:37:27|1.6009
11:37:28|1.6007
11:37:30|1.6007
11:37:31|1.6001
11:37:32|1.6001
11:37:33|1.6001
11:37:33|1.6001
11:37:35|1.5983
11:37:36|1.5983
11:37:37|1.5986
11:37:39|1.5969
11:37:40|1.5967
11:37:41|1.5964
11:37:41|1.5954
11:37:42|1.5954
11:37:43|1.5948
11:37:44|1.5948
11:37:46|1.5948
11:37:47|1.594
11:37:47|1.5959
11:37:49|1.5958
11:37:50|1.5958
11:37:51|1.5958
11:37:52|1.595
11:37:53|1.5958
11:37:54|1.5958
11:37:55|1.5946
11:37:56|1.5946
11:37:57|1.5946
11:37:58|1.5934
11:37:59|1.5929
11:38:00|1.5929
11:38:01|1.5929
11:38:02|1.5925
11:38:04|1.59
11:38:05|1.59
11:38:06|1.59
11:38:06|1.5901
11:38:07|1.5901
11:38:08|1.591
11:38:09|1.591
11:38:10|1.5911
11:38:11|1.5908
11:38:12|1.5908
11:38:13|1.5908
11:38:14|1.592
11:38:15|1.592
11:38:17|1.5942
11:38:18|1.5955
11:38:18|1.5955
11:38:19|1.5948
11:38:20|1.593
11:38:21|1.593
11:38:22|1.593
11:38:23|1.593
11:38:25|1.5932
11:38:27|1.5921
11:38:28|1.5921
11:38:30|1.5925
11:38:31|1.5925
11:38:32|1.5925
11:38:33|1.5925
11:38:34|1.5925
11:38:35|1.5925
11:38:36|1.5925
11:38:37|1.5928
11:38:38|1.5928
11:38:39|1.5905
11:38:40|1.5916
11:38:41|1.5911
11:38:42|1.5901
11:38:43|1.5901
11:38:44|1.5901
11:38:45|1.5907
11:38:46|1.5908
11:38:47|1.5909
11:38:48|1.5909
11:38:49|1.5909
11:38:50|1.5909
11:38:51|1.5909
11:38:52|1.589
11:38:53|1.5881
11:38:54|1.5882
11:38:55|1.5886
11:38:56|1.5883
11:38:57|1.5879
11:38:58|1.5879
11:38:59|1.5878
11:39:00|1.5881
11:39:01|1.5881
11:39:02|1.5875
11:39:03|1.5875
11:39:04|1.588
11:39:05|1.588
11:39:07|1.5878
11:39:07|1.587
11:39:09|1.5884
11:39:09|1.5912
11:39:11|1.5912
11:39:12|1.5912
11:39:13|1.5892
11:39:13|1.5892
11:39:14|1.5892
11:39:15|1.5892
11:39:16|1.5871
11:39:18|1.5891
11:39:19|1.5885
11:39:19|1.5885
11:39:20|1.5885
11:39:22|1.5875
11:39:23|1.5876
11:39:24|1.5876
11:39:24|1.587
11:39:27|1.5872
11:39:28|1.5872
11:39:28|1.5872
11:39:29|1.5872
11:39:30|1.5872
11:39:32|1.587
11:39:34|1.5882
11:39:35|1.5875
11:39:36|1.5875
11:39:38|1.5881
11:39:38|1.5881
11:39:39|1.5881
11:39:41|1.5881
11:39:41|1.5881
11:39:42|1.5881
11:39:44|1.5881
11:39:45|1.5881
11:39:45|1.5881
11:39:47|1.5883
11:39:47|1.5883
11:39:49|1.5892
11:39:49|1.5892
11:39:50|1.5876
11:39:52|1.5876
11:39:53|1.5883
11:39:54|1.5883
11:39:55|1.5878
11:39:56|1.5885
11:39:57|1.5891
11:39:57|1.5897
11:39:58|1.5897
11:40:00|1.5894
11:40:01|1.5894
11:40:03|1.5889
11:40:03|1.5889
11:40:04|1.5888
11:40:05|1.5888
11:40:06|1.5888
11:40:07|1.5888
11:40:08|1.5888
11:40:09|1.5912
11:40:10|1.5955
11:40:11|1.5951
11:40:12|1.5951
11:40:13|1.5934
11:40:15|1.5934
11:40:15|1.5934
11:40:17|1.5934
11:40:18|1.5934
11:40:19|1.5934
11:40:20|1.5939
11:40:21|1.5939
11:40:22|1.5939
11:40:23|1.5939
11:40:24|1.5939
11:40:25|1.5939
11:40:26|1.5939
11:40:28|1.5939
11:40:29|1.5939
11:40:30|1.5939
11:40:32|1.5916
11:40:33|1.5922
11:40:33|1.5922
11:40:34|1.5922
11:40:35|1.5922
11:40:36|1.5922
11:40:38|1.5922
11:40:39|1.5922
11:40:40|1.5922
11:40:40|1.5922
11:40:42|1.5922
11:40:43|1.5922
11:40:44|1.5922
11:40:44|1.5922
11:40:45|1.5905
11:40:47|1.5905
11:40:48|1.5905
11:40:49|1.5905
11:40:50|1.5905
11:40:50|1.5905
11:40:51|1.5905
11:40:52|1.5905
11:40:53|1.5905
11:40:54|1.5917
11:40:55|1.5917
11:40:57|1.5917
11:40:57|1.5917
11:40:59|1.5914
11:40:59|1.5914
11:41:00|1.5914
11:41:02|1.5914
11:41:03|1.5914
11:41:03|1.5905
11:41:04|1.5905
11:41:05|1.5902
11:41:06|1.5902
11:41:08|1.5902
11:41:09|1.5913
11:41:09|1.5917
11:41:10|1.5939
11:41:12|1.5942
11:41:13|1.5935
11:41:14|1.5935
11:41:14|1.5949
11:41:16|1.5945
11:41:16|1.5945
11:41:18|1.5936
11:41:18|1.5936
11:41:20|1.5936
11:41:21|1.5936
11:41:21|1.5936
11:41:23|1.5936
11:41:24|1.5936
11:41:24|1.5936
11:41:25|1.5923
11:41:27|1.5923
11:41:29|1.5923
11:41:30|1.5924
11:41:30|1.5924
11:41:32|1.5924
11:41:32|1.5924
11:41:34|1.5924
11:41:35|1.5924
11:41:35|1.5924
11:41:36|1.5924
11:41:38|1.5931
11:41:39|1.5931
11:41:40|1.5931
11:41:41|1.5931
11:41:42|1.5931
11:41:44|1.5931
11:41:44|1.5953
11:41:46|1.5957
11:41:46|1.5957
11:41:47|1.596
11:41:49|1.5959
11:41:50|1.5953
11:41:50|1.595
11:41:52|1.595
11:41:53|1.595
11:41:54|1.595
11:41:54|1.595
11:41:55|1.595
11:41:56|1.595
11:41:57|1.595
11:41:59|1.595
11:41:59|1.595
11:42:00|1.5937
11:42:02|1.5937
11:42:03|1.5943
11:42:04|1.5939
11:42:05|1.5939
11:42:06|1.5939
11:42:07|1.5937
11:42:08|1.5937
11:42:09|1.5937
11:42:10|1.5929
11:42:11|1.5929
11:42:12|1.5926
11:42:13|1.5929
11:42:14|1.5911
11:42:15|1.5909
11:42:16|1.5882
11:42:17|1.5886
11:42:19|1.5886
11:42:19|1.5885
11:42:21|1.5885
11:42:21|1.5885
11:42:22|1.5885
11:42:23|1.5885
11:42:24|1.5894
11:42:25|1.5894
11:42:27|1.5894
11:42:28|1.5894
11:42:29|1.5894
11:42:30|1.5894
11:42:31|1.5887
11:42:32|1.5887
11:42:34|1.5887
11:42:35|1.5878
11:42:36|1.5865
11:42:37|1.588
11:42:38|1.5868
11:42:40|1.5868
11:42:41|1.5868
11:42:42|1.5868
11:42:43|1.5865
11:42:44|1.5838
11:42:46|1.5848
11:42:47|1.5846
11:42:48|1.5834
11:42:48|1.5834
11:42:49|1.5834
11:42:50|1.5834
11:42:51|1.5834
11:42:52|1.584
11:42:53|1.5841
11:42:54|1.5844
11:42:55|1.5844
11:42:57|1.5845
11:42:57|1.5848
11:42:58|1.5848
11:42:59|1.584
11:43:01|1.584
11:43:02|1.584
11:43:02|1.584
11:43:03|1.5852
11:43:04|1.5852
11:43:06|1.5852
11:43:07|1.5862
11:43:08|1.5872
11:43:08|1.5872
11:43:10|1.5875
11:43:11|1.587
11:43:11|1.587
11:43:12|1.587
11:43:14|1.5865
11:43:14|1.5865
11:43:16|1.5865
11:43:17|1.5874
11:43:18|1.5874
11:43:18|1.5874
11:43:19|1.5874
11:43:21|1.5874
11:43:22|1.5872
11:43:23|1.5872
11:43:24|1.5862
11:43:25|1.5871
11:43:26|1.5874
11:43:27|1.5874
11:43:29|1.5877
11:43:30|1.5903
11:43:30|1.5903
11:43:32|1.5898
11:43:33|1.5902
11:43:34|1.5902
11:43:35|1.591
11:43:37|1.591
11:43:37|1.5914
11:43:38|1.5912
11:43:40|1.5912
11:43:41|1.5904
11:43:42|1.5904
11:43:42|1.5904
11:43:43|1.5904
11:43:45|1.5914
11:43:45|1.5914
11:43:47|1.5916
11:43:48|1.5916
11:43:49|1.5916
11:43:50|1.5916
11:43:51|1.5914
11:43:52|1.5914
11:43:53|1.5914
11:43:54|1.5914
11:43:55|1.5914
11:43:56|1.5914
11:43:57|1.5914
11:43:58|1.5923
11:43:59|1.5923
11:44:00|1.5923
11:44:01|1.5923
11:44:02|1.5923
11:44:03|1.5923
11:44:04|1.5937
11:44:05|1.5926
11:44:06|1.5926
11:44:07|1.5925
11:44:08|1.5925
11:44:09|1.5928
11:44:10|1.5928
11:44:11|1.5928
11:44:12|1.5928
11:44:13|1.5928
11:44:14|1.5928
11:44:15|1.5928
11:44:16|1.5928
11:44:17|1.592
11:44:18|1.592
11:44:19|1.592
11:44:20|1.5938
11:44:21|1.5938
11:44:22|1.5938
11:44:23|1.5938
11:44:24|1.5938
11:44:25|1.5938
11:44:27|1.5938
11:44:27|1.5938
11:44:28|1.5938
11:44:29|1.5938
11:44:31|1.5938
11:44:33|1.5927
11:44:33|1.5927
11:44:35|1.5927
11:44:35|1.5927
11:44:37|1.5935
11:44:38|1.5935
11:44:38|1.5935
11:44:39|1.5935
11:44:41|1.5935
11:44:41|1.5935
11:44:43|1.5947
11:44:44|1.5952
11:44:44|1.5952
11:44:46|1.5964
11:44:47|1.5961
11:44:48|1.5964
11:44:49|1.5964
11:44:50|1.5964
11:44:51|1.5968
11:44:53|1.5962
11:44:54|1.5962
11:44:54|1.5962
11:44:55|1.5954
11:44:56|1.5954
11:44:57|1.5954
11:44:58|1.5954
11:44:59|1.5954
11:45:00|1.5954
11:45:02|1.5954
11:45:03|1.5954
11:45:04|1.5954
11:45:04|1.5954
11:45:05|1.5954
11:45:06|1.5954
11:45:07|1.5954
11:45:09|1.5956
11:45:10|1.5951
11:45:11|1.5951
11:45:12|1.5951
11:45:12|1.5948
11:45:13|1.5948
11:45:15|1.5948
11:45:16|1.5948
11:45:17|1.5961
11:45:18|1.5961
11:45:20|1.5942
11:45:20|1.5942
11:45:22|1.5942
11:45:22|1.5942
11:45:23|1.5942
11:45:24|1.5942
11:45:26|1.5941
11:45:26|1.5941
11:45:27|1.5941
11:45:28|1.5952
11:45:29|1.5952
11:45:31|1.5961
11:45:32|1.5964
11:45:34|1.5964
11:45:36|1.5964
11:45:36|1.5956
11:45:37|1.5956
11:45:39|1.5956
11:45:40|1.5968
11:45:40|1.5968
11:45:42|1.5972
11:45:43|1.5968
11:45:43|1.5958
11:45:45|1.5958
11:45:45|1.5958
11:45:47|1.5958
11:45:47|1.5954
11:45:48|1.5954
11:45:49|1.5954
11:45:50|1.5944
11:45:52|1.5944
11:45:53|1.5945
11:45:53|1.5945
11:45:54|1.5945
11:45:55|1.5929
11:45:56|1.5943
11:45:57|1.5949
11:45:59|1.5953
11:46:00|1.5954
11:46:01|1.5954
11:46:02|1.5954
11:46:03|1.5953
11:46:04|1.5953
11:46:05|1.5953
11:46:06|1.5953
11:46:07|1.5953
11:46:08|1.5953
11:46:09|1.5953
11:46:10|1.5953
11:46:11|1.5952
11:46:13|1.5954
11:46:14|1.5956
11:46:14|1.5956
11:46:15|1.5956
11:46:16|1.5955
11:46:17|1.5953
11:46:18|1.596
11:46:19|1.5965
11:46:21|1.5965
11:46:21|1.5974
11:46:23|1.5976
11:46:24|1.5962
11:46:25|1.5977
11:46:26|1.5977
11:46:27|1.5978
11:46:29|1.5978
11:46:29|1.5981
11:46:30|1.5981
11:46:31|1.598
11:46:32|1.598
11:46:33|1.5982
11:46:34|1.6002
11:46:35|1.6025
11:46:36|1.6024
11:46:38|1.6023
11:46:40|1.6028
11:46:40|1.6036
11:46:42|1.6036
11:46:43|1.6027
11:46:43|1.602
11:46:45|1.602
11:46:46|1.602
11:46:46|1.602
11:46:48|1.5998
11:46:49|1.5998
11:46:50|1.5998
11:46:51|1.6015
11:46:52|1.6015
11:46:53|1.6019
11:46:54|1.6019
11:46:55|1.6019
11:46:56|1.602
11:46:57|1.6024
11:46:58|1.6024
11:46:59|1.6027
11:47:00|1.6027
11:47:01|1.6027
11:47:02|1.6027
11:47:03|1.6027
11:47:04|1.6027
11:47:05|1.602
11:47:06|1.6024
11:47:07|1.602
11:47:08|1.6014
11:47:09|1.598
11:47:11|1.5989
11:47:11|1.5988
11:47:13|1.5992
11:47:13|1.5986
11:47:14|1.5986
11:47:15|1.5986
11:47:16|1.5966
11:47:19|1.5964
11:47:19|1.597
11:47:21|1.5974
11:47:21|1.5974
11:47:23|1.5977
11:47:23|1.5983
11:47:24|1.5988
11:47:25|1.5994
11:47:26|1.5994
11:47:27|1.6007
11:47:28|1.6009
11:47:29|1.6009
11:47:31|1.6009
11:47:31|1.6005
11:47:32|1.6018
11:47:34|1.6023
11:47:35|1.6012
11:47:36|1.6012
11:47:37|1.6014
11:47:38|1.6014
11:47:39|1.6014
11:47:40|1.6014
11:47:41|1.6012
11:47:42|1.6012
11:47:43|1.6012
11:47:44|1.6012
11:47:45|1.6012
11:47:47|1.6012
11:47:48|1.6015
11:47:48|1.6015
11:47:50|1.6015
11:47:51|1.6015
11:47:52|1.6015
11:47:53|1.6015
11:47:54|1.6015
11:47:55|1.6015
11:47:56|1.6023
11:47:57|1.6023
11:47:58|1.6023
11:47:59|1.6023
11:48:00|1.6023
11:48:01|1.6016
11:48:02|1.6023
11:48:03|1.601
11:48:04|1.601
11:48:05|1.601
11:48:06|1.601
11:48:07|1.601
11:48:08|1.601
11:48:09|1.601
11:48:10|1.601
11:48:11|1.6023
11:48:12|1.6023
11:48:14|1.6023
11:48:15|1.6014
11:48:16|1.6014
11:48:17|1.6014
11:48:18|1.6014
11:48:19|1.6014
11:48:19|1.6014
11:48:21|1.6023
11:48:22|1.6023
11:48:22|1.6023
11:48:24|1.6023
11:48:25|1.603
11:48:26|1.6038
11:48:27|1.6032
11:48:28|1.6038
11:48:29|1.6031
11:48:29|1.6031
11:48:32|1.6031
11:48:32|1.6031
11:48:33|1.6031
11:48:35|1.6021
11:48:37|1.6021
11:48:37|1.6021
11:48:39|1.6021
11:48:40|1.6021
11:48:41|1.604
11:48:41|1.5992
11:48:43|1.5992
11:48:43|1.5992
11:48:45|1.5992
11:48:45|1.5994
11:48:46|1.5994
11:48:48|1.5994
11:48:49|1.5994
11:48:49|1.6006
11:48:50|1.5995
11:48:52|1.5996
11:48:53|1.5997
11:48:53|1.5997
11:48:54|1.5991
11:48:55|1.5991
11:48:56|1.5991
11:48:57|1.5991
11:48:58|1.5991
11:49:00|1.5998
11:49:01|1.5998
11:49:02|1.6002
11:49:03|1.6008
11:49:03|1.6008
11:49:05|1.5995
11:49:06|1.5995
11:49:07|1.5995
11:49:08|1.6003
11:49:09|1.6003
11:49:10|1.6013
11:49:11|1.6013
11:49:12|1.6031
11:49:13|1.6035
11:49:14|1.6035
11:49:15|1.604
11:49:15|1.6047
11:49:17|1.6054
11:49:18|1.6051
11:49:19|1.6049
11:49:20|1.6047
11:49:21|1.6047
11:49:22|1.6047
11:49:23|1.6043
11:49:24|1.6039
11:49:25|1.6039
11:49:26|1.6039
11:49:26|1.6053
11:49:27|1.6053
11:49:29|1.6053
11:49:30|1.6053
11:49:31|1.6064
11:49:32|1.6076
11:49:32|1.6076
11:49:34|1.6068
11:49:35|1.6068
11:49:37|1.6051
11:49:38|1.6054
11:49:39|1.6054
11:49:41|1.6059
11:49:42|1.6058
11:49:43|1.6058
11:49:44|1.6058
11:49:44|1.6049
11:49:45|1.6049
11:49:47|1.6049
11:49:48|1.6049
11:49:48|1.6049
11:49:49|1.6056
11:49:50|1.6056
11:49:52|1.6056
11:49:53|1.6056
11:49:53|1.6046
11:49:55|1.6046
11:49:56|1.6046
11:49:57|1.6046
11:49:57|1.605
11:49:59|1.605
11:50:00|1.605
11:50:00|1.605
11:50:01|1.6046
11:50:03|1.6046
11:50:03|1.6043
11:50:05|1.6043
11:50:06|1.6043
11:50:07|1.6043
11:50:07|1.6043
11:50:09|1.6043
11:50:10|1.604
11:50:11|1.604
11:50:11|1.604
11:50:13|1.6023
11:50:15|1.6025
11:50:16|1.601
11:50:16|1.6002
11:50:17|1.6001
11:50:18|1.6001
11:50:19|1.5996
11:50:20|1.5996
11:50:22|1.5996
11:50:22|1.5996
11:50:23|1.5996
11:50:24|1.6012
11:50:26|1.602
11:50:27|1.602
11:50:27|1.6004
11:50:28|1.6004
11:50:29|1.6009
11:50:31|1.6009
11:50:31|1.6009
11:50:33|1.6009
11:50:33|1.6009
11:50:34|1.6009
11:50:36|1.6009
11:50:37|1.6011
11:50:39|1.6006
11:50:40|1.6011
11:50:41|1.6005
11:50:42|1.6005
11:50:42|1.6005
11:50:43|1.6005
11:50:45|1.6005
11:50:46|1.601
11:50:47|1.601
11:50:48|1.601
11:50:49|1.6
11:50:50|1.6
11:50:51|1.6
11:50:52|1.6
11:50:54|1.6
11:50:54|1.5994
11:50:56|1.5994
11:50:56|1.5994
11:50:57|1.5994
11:50:58|1.5997
11:50:59|1.5997
11:51:01|1.5997
11:51:01|1.5997
11:51:02|1.5997
11:51:03|1.5997
11:51:05|1.5994
11:51:05|1.5992
11:51:06|1.5992
11:51:07|1.5992
11:51:09|1.5992
11:51:09|1.5992
11:51:11|1.5992
11:51:12|1.5992
11:51:13|1.5992
11:51:14|1.5992
11:51:15|1.5992
11:51:16|1.5992
11:51:16|1.5992
11:51:18|1.5992
11:51:19|1.5987
11:51:20|1.5987
11:51:21|1.5987
11:51:22|1.5986
11:51:24|1.5986
11:51:25|1.5986
11:51:25|1.5994
11:51:26|1.5994
11:51:27|1.5994
11:51:29|1.5994
11:51:29|1.5994
11:51:30|1.5994
11:51:31|1.5994
11:51:33|1.5994
11:51:34|1.5986
11:51:34|1.5986
11:51:35|1.5986
11:51:37|1.5981
11:51:39|1.5981
11:51:40|1.5985
11:51:41|1.5978
11:51:42|1.5969
11:51:43|1.5969
11:51:44|1.5965
11:51:46|1.5965
11:51:46|1.5965
11:51:48|1.5965
11:51:49|1.5965
11:51:50|1.5965
11:51:50|1.5965
11:51:51|1.5964
11:51:52|1.596
11:51:53|1.5954
11:51:54|1.5954
11:51:55|1.5939
11:51:57|1.5939
11:51:58|1.5935
11:51:58|1.5935
11:51:59|1.5933
11:52:01|1.5931
11:52:01|1.5931
11:52:02|1.5931
11:52:03|1.5931
11:52:05|1.5927
11:52:06|1.5927
11:52:07|1.5921
11:52:07|1.5921
11:52:09|1.5921
11:52:10|1.5906
11:52:11|1.5903
11:52:12|1.5908
11:52:13|1.5907
11:52:14|1.5903
11:52:15|1.59
11:52:16|1.59
11:52:17|1.5906
11:52:18|1.5901
11:52:19|1.5914
11:52:20|1.5923
11:52:21|1.5923
11:52:22|1.5923
11:52:23|1.593
11:52:24|1.593
11:52:25|1.5942
11:52:26|1.5942
11:52:27|1.5942
11:52:28|1.5942
11:52:29|1.5942
11:52:30|1.5942
11:52:31|1.5942
11:52:33|1.5942
11:52:34|1.5924
11:52:34|1.5924
11:52:35|1.5924
11:52:36|1.5924
11:52:38|1.5924
11:52:40|1.5938
11:52:40|1.5938
11:52:42|1.5938
11:52:43|1.5938
11:52:44|1.5938
11:52:45|1.5938
11:52:46|1.5938
11:52:48|1.5935
11:52:48|1.5949
11:52:50|1.5957
11:52:50|1.5957
11:52:52|1.5956
11:52:53|1.5956
11:52:53|1.5956
11:52:55|1.5956
11:52:56|1.5956
11:52:57|1.5956
11:52:58|1.5956
11:52:59|1.5956
11:53:00|1.5956
11:53:01|1.5956
11:53:02|1.5956
11:53:03|1.5956
11:53:04|1.5956
11:53:05|1.5956
11:53:06|1.5956
11:53:07|1.6
11:53:08|1.6004
11:53:09|1.601
11:53:10|1.603
11:53:11|1.6046
11:53:12|1.6046
11:53:14|1.6036
11:53:14|1.6014
11:53:15|1.6014
11:53:16|1.6009
11:53:17|1.6009
11:53:19|1.6014
11:53:19|1.6014
11:53:20|1.6014
11:53:21|1.6001
11:53:22|1.6001
11:53:23|1.6001
11:53:24|1.6001
11:53:25|1.6001
11:53:26|1.5996
11:53:27|1.5996
11:53:28|1.5996
11:53:29|1.5996
11:53:30|1.5996
11:53:31|1.5983
11:53:32|1.599
11:53:34|1.599
11:53:34|1.599
11:53:36|1.599
11:53:36|1.599
11:53:38|1.599
11:53:39|1.599
11:53:40|1.599
11:53:41|1.599
11:53:42|1.5987
11:53:43|1.5977
11:53:44|1.5977
11:53:46|1.5977
11:53:47|1.5977
11:53:48|1.5977
11:53:49|1.5976
11:53:49|1.5976
11:53:51|1.598
11:53:52|1.5968
11:53:54|1.5975
11:53:55|1.5976
11:53:56|1.5976
11:53:58|1.5976
11:53:58|1.5976
11:54:00|1.5976
11:54:01|1.5976
11:54:01|1.5976
11:54:02|1.5979
11:54:04|1.5979
11:54:04|1.5979
11:54:06|1.5979
11:54:06|1.5979
11:54:07|1.5979
11:54:08|1.5979
11:54:10|1.5979
11:54:10|1.598
11:54:12|1.598
11:54:13|1.598
11:54:13|1.5977
11:54:15|1.5972
11:54:16|1.5972
11:54:16|1.5972
11:54:18|1.5972
11:54:19|1.5972
11:54:20|1.5925
11:54:21|1.5923
11:54:22|1.5923
11:54:23|1.5923
11:54:24|1.5923
11:54:25|1.5939
11:54:26|1.5939
11:54:27|1.5939
11:54:28|1.5939
11:54:29|1.5939
11:54:30|1.593
11:54:30|1.593
11:54:31|1.5939
11:54:33|1.5939
11:54:34|1.5939
11:54:35|1.5933
11:54:36|1.594
11:54:37|1.594
11:54:37|1.5943
11:54:38|1.5943
11:54:39|1.5956
11:54:42|1.5955
11:54:43|1.5955
11:54:44|1.5955
11:54:45|1.5955
11:54:46|1.5955
11:54:47|1.5955
11:54:49|1.5955
11:54:49|1.5955
11:54:51|1.5951
11:54:52|1.5949
11:54:52|1.5949
11:54:53|1.5949
11:54:55|1.5949
11:54:56|1.5958
11:54:56|1.5958
11:54:57|1.5958
11:54:58|1.5958
11:54:59|1.5958
11:55:01|1.5961
11:55:01|1.5951
11:55:03|1.5951
11:55:03|1.5955
11:55:04|1.5955
11:55:06|1.5955
11:55:07|1.5955
11:55:07|1.5955
11:55:08|1.5965
11:55:09|1.5977
11:55:10|1.5977
11:55:12|1.5977
11:55:12|1.5977
11:55:14|1.5974
11:55:15|1.5974
11:55:16|1.5974
11:55:17|1.5974
11:55:18|1.5974
11:55:19|1.5974
11:55:20|1.5974
11:55:21|1.5974
11:55:21|1.5974
11:55:23|1.5974
11:55:24|1.5974
11:55:26|1.5974
11:55:26|1.5973
11:55:27|1.5973
11:55:28|1.5973
11:55:29|1.5973
11:55:30|1.5973
11:55:31|1.5976
11:55:32|1.5977
11:55:33|1.5977
11:55:34|1.5977
11:55:35|1.5977
11:55:36|1.5973
11:55:37|1.5973
11:55:38|1.5973
11:55:39|1.5973
11:55:41|1.5973
11:55:42|1.5973
11:55:44|1.5973
11:55:45|1.5956
11:55:46|1.5956
11:55:47|1.5955
11:55:48|1.5955
11:55:49|1.5955
11:55:50|1.5954
11:55:51|1.5954
11:55:52|1.5954
11:55:54|1.5954
11:55:54|1.5954
11:55:56|1.597
11:55:56|1.597
11:55:58|1.597
11:55:58|1.597
11:56:00|1.597
11:56:01|1.597
11:56:02|1.597
11:56:03|1.597
11:56:04|1.5964
11:56:05|1.5975
11:56:06|1.5975
11:56:08|1.5975
11:56:09|1.5975
11:56:10|1.5989
11:56:11|1.5989
11:56:12|1.5985
11:56:13|1.5985
11:56:14|1.5984
11:56:15|1.5986
11:56:16|1.5957
11:56:17|1.5957
11:56:18|1.5957
11:56:19|1.5957
11:56:21|1.5971
11:56:22|1.5971
11:56:22|1.596
11:56:23|1.596
11:56:25|1.596
11:56:26|1.5964
11:56:28|1.5963
11:56:29|1.5965
11:56:30|1.5965
11:56:31|1.5965
11:56:31|1.5965
11:56:33|1.5965
11:56:34|1.5965
11:56:34|1.5965
11:56:36|1.5965
11:56:36|1.5965
11:56:38|1.5954
11:56:38|1.5954
11:56:40|1.5954
11:56:41|1.5956
11:56:42|1.5948
11:56:44|1.5948
11:56:44|1.5948
11:56:47|1.5948
11:56:48|1.5948
11:56:48|1.5948
11:56:50|1.5948
11:56:51|1.5948
11:56:52|1.5944
11:56:53|1.5939
11:56:54|1.5939
11:56:55|1.5939
11:56:56|1.5939
11:56:57|1.5939
11:56:58|1.5939
11:56:59|1.5939
11:57:00|1.5939
11:57:01|1.5934
11:57:03|1.5934
11:57:03|1.5934
11:57:04|1.5934
11:57:05|1.5934
11:57:06|1.5934
11:57:07|1.5934
11:57:08|1.5926
11:57:09|1.5929
11:57:10|1.5929
11:57:11|1.5929
11:57:12|1.5929
11:57:14|1.5929
11:57:15|1.5929
11:57:16|1.5929
11:57:16|1.5929
11:57:17|1.5929
11:57:19|1.5929
11:57:20|1.5931
11:57:21|1.5931
11:57:22|1.5931
11:57:22|1.5922
11:57:24|1.5922
11:57:25|1.5931
11:57:26|1.5905
11:57:26|1.5921
11:57:28|1.5921
11:57:29|1.5921
11:57:30|1.5921
11:57:31|1.5921
11:57:32|1.5929
11:57:33|1.5929
11:57:34|1.5925
11:57:35|1.5925
11:57:36|1.5925
11:57:37|1.5925
11:57:38|1.5931
11:57:39|1.5931
11:57:40|1.5931
11:57:41|1.5931
11:57:42|1.5929
11:57:43|1.5929
11:57:44|1.5929
11:57:46|1.5937
11:57:47|1.5937
11:57:47|1.5937
11:57:49|1.5937
11:57:50|1.5937
11:57:51|1.5937
11:57:52|1.5937
11:57:53|1.5937
11:57:54|1.5937
11:57:55|1.5937
11:57:57|1.5937
11:57:58|1.5937
11:57:59|1.5937
11:58:00|1.5937
11:58:01|1.5964
11:58:01|1.5964
11:58:03|1.5964
11:58:04|1.5948
11:58:06|1.5955
11:58:06|1.5955
11:58:07|1.5955
11:58:09|1.5955
11:58:10|1.5965
11:58:11|1.5971
11:58:12|1.5971
11:58:13|1.5971
11:58:14|1.5971
11:58:15|1.5971
11:58:16|1.5971
11:58:17|1.5971
11:58:18|1.5969
11:58:20|1.5957
11:58:20|1.5957
11:58:21|1.5957
11:58:23|1.5957
11:58:23|1.5971
11:58:24|1.5971
11:58:25|1.5971
11:58:26|1.5971
11:58:28|1.5971
11:58:28|1.5971
11:58:29|1.5964
11:58:31|1.5964
11:58:32|1.5957
11:58:32|1.5957
11:58:33|1.5957
11:58:34|1.5957
11:58:35|1.5969
11:58:37|1.5969
11:58:37|1.5969
11:58:39|1.5968
11:58:39|1.5968
11:58:40|1.5968
11:58:41|1.5964
11:58:42|1.5959
11:58:44|1.5959
11:58:45|1.595
11:58:46|1.5972
11:58:47|1.5972
11:58:48|1.5972
11:58:49|1.5972
11:58:50|1.5963
11:58:52|1.5963
11:58:52|1.5963
11:58:54|1.5963
11:58:55|1.5963
11:58:56|1.5947
11:58:56|1.5947
11:58:57|1.5947
11:58:58|1.5947
11:58:59|1.5952
11:59:00|1.5952
11:59:01|1.5952
11:59:02|1.5952
11:59:03|1.5946
11:59:04|1.5946
11:59:06|1.5946
11:59:07|1.5946
11:59:08|1.5946
11:59:09|1.5946
11:59:10|1.5946
11:59:11|1.5946
11:59:12|1.5982
11:59:12|1.5982
11:59:14|1.598
11:59:15|1.5983
11:59:16|1.5983
11:59:17|1.5983
11:59:18|1.5983
11:59:19|1.5983
11:59:20|1.5983
11:59:21|1.6027
11:59:22|1.6023
11:59:23|1.6016
11:59:24|1.6004
11:59:25|1.6015
11:59:26|1.6015
11:59:27|1.6027
11:59:28|1.6027
11:59:29|1.6027
11:59:30|1.6031
11:59:31|1.6031
11:59:32|1.6029
11:59:33|1.6029
11:59:34|1.6025
11:59:35|1.6025
11:59:36|1.6
11:59:37|1.6
11:59:38|1.6
11:59:39|1.6
11:59:40|1.6
11:59:41|1.6
11:59:42|1.6025
11:59:43|1.6017
11:59:44|1.6017
11:59:45|1.6017
11:59:46|1.6013
11:59:48|1.6013
11:59:48|1.6013
11:59:50|1.6028
11:59:51|1.6028
11:59:52|1.6028
11:59:53|1.6028
11:59:54|1.6028
11:59:55|1.6028
11:59:56|1.6028
11:59:57|1.6028
11:59:58|1.6028
11:59:59|1.6028
12:00:00|1.6028
12:00:01|1.6028
12:00:02|1.6021
12:00:03|1.6005
12:00:04|1.5995
12:00:05|1.6006
12:00:06|1.6006
12:00:07|1.6006
12:00:08|1.6006
12:00:09|1.5995
12:00:10|1.5992
12:00:11|1.6003
12:00:12|1.6003
12:00:13|1.6013
12:00:14|1.6039
12:00:15|1.6039
12:00:16|1.6043
12:00:17|1.6039
12:00:18|1.6039
12:00:19|1.604
12:00:20|1.6033
12:00:21|1.6027
12:00:23|1.6027
12:00:24|1.6027
12:00:24|1.6027
12:00:25|1.6047
12:00:26|1.608
12:00:28|1.606
12:00:28|1.6057
12:00:29|1.6058
12:00:30|1.6058
12:00:31|1.6058
12:00:32|1.6058
12:00:33|1.6058
12:00:34|1.6049
12:00:35|1.6049
12:00:36|1.6049
12:00:37|1.6049
12:00:38|1.6048
12:00:39|1.6048
12:00:40|1.6048
12:00:41|1.6065
12:00:42|1.6065
12:00:44|1.6065
12:00:45|1.6062
12:00:46|1.6062
12:00:48|1.6062
12:00:49|1.6062
12:00:51|1.6062
12:00:51|1.6062
12:00:52|1.6062
12:00:54|1.6058
12:00:55|1.6058
12:00:56|1.6056
12:00:56|1.6056
12:00:58|1.6049
12:00:59|1.6049
12:01:00|1.6048
12:01:01|1.6048
12:01:02|1.6048
12:01:03|1.6048
12:01:04|1.6041
12:01:05|1.6041
12:01:06|1.6046
12:01:08|1.6046
12:01:09|1.6046
12:01:10|1.6055
12:01:11|1.607
12:01:12|1.6099
12:01:13|1.6092
12:01:14|1.6081
12:01:16|1.6076
12:01:16|1.6089
12:01:17|1.6087
12:01:19|1.6113
12:01:20|1.6106
12:01:20|1.6105
12:01:21|1.611
12:01:22|1.611
12:01:23|1.611
12:01:25|1.611
12:01:25|1.611
12:01:26|1.6104
12:01:27|1.6094
12:01:28|1.6094
12:01:29|1.6104
12:01:30|1.6105
12:01:32|1.6105
12:01:32|1.6121
12:01:33|1.6121
12:01:34|1.612
12:01:35|1.6124
12:01:37|1.6115
12:01:37|1.6113
12:01:39|1.6113
12:01:40|1.6113
12:01:40|1.612
12:01:41|1.612
12:01:43|1.612
12:01:43|1.612
12:01:45|1.6125
12:01:45|1.6145
12:01:46|1.6147
12:01:48|1.6161
12:01:49|1.6152
12:01:50|1.616
12:01:51|1.616
12:01:52|1.6162
12:01:52|1.6143
12:01:54|1.6143
12:01:55|1.6149
12:01:56|1.6141
12:01:56|1.6141
12:01:57|1.6143
12:01:59|1.6143
12:02:00|1.6142
12:02:01|1.6136
12:02:02|1.6146
12:02:04|1.6136
12:02:04|1.6132
12:02:05|1.6132
12:02:06|1.6132
12:02:08|1.6138
12:02:09|1.6138
12:02:09|1.6138
12:02:11|1.6138
12:02:12|1.6127
12:02:12|1.6127
12:02:13|1.6148
12:02:15|1.6148
12:02:16|1.6148
12:02:17|1.6148
12:02:17|1.6148
12:02:19|1.6148
12:02:21|1.614
12:02:21|1.6149
12:02:23|1.6146
12:02:23|1.6149
12:02:24|1.6144
12:02:25|1.6144
12:02:26|1.6144
12:02:27|1.6144
12:02:28|1.6144
12:02:30|1.6149
12:02:31|1.6144
12:02:32|1.6144
12:02:32|1.6144
12:02:33|1.6149
12:02:34|1.6144
12:02:35|1.614
12:02:36|1.614
12:02:37|1.6139
12:02:38|1.6139
12:02:39|1.6139
12:02:41|1.6139
12:02:41|1.614
12:02:42|1.6151
12:02:44|1.6151
12:02:44|1.616
12:02:46|1.616
12:02:46|1.6163
12:02:47|1.616
12:02:49|1.6152
12:02:51|1.6152
12:02:51|1.6164
12:02:52|1.6163
12:02:54|1.6163
12:02:54|1.6163
12:02:56|1.6163
12:02:57|1.616
12:02:58|1.6156
12:03:00|1.615
12:03:00|1.615
12:03:01|1.616
12:03:02|1.6154
12:03:03|1.6163
12:03:04|1.6154
12:03:05|1.6154
12:03:07|1.6154
12:03:07|1.6154
12:03:09|1.6154
12:03:10|1.6153
12:03:10|1.6155
12:03:12|1.6155
12:03:13|1.6153
12:03:13|1.6153
12:03:15|1.6153
12:03:16|1.6153
12:03:17|1.6153
12:03:18|1.6153
12:03:19|1.6154
12:03:19|1.6154
12:03:21|1.6154
12:03:21|1.6154
12:03:23|1.6142
12:03:23|1.6142
12:03:24|1.6142
12:03:25|1.6107
12:03:26|1.6078
12:03:28|1.6082
12:03:28|1.6066
12:03:30|1.6059
12:03:30|1.607
12:03:31|1.607
12:03:32|1.6073
12:03:34|1.6079
12:03:35|1.6079
12:03:36|1.6079
12:03:37|1.608
12:03:38|1.6075
12:03:38|1.6074
12:03:39|1.6074
12:03:40|1.6045
12:03:42|1.606
12:03:43|1.6068
12:03:44|1.6068
12:03:45|1.6068
12:03:46|1.6061
12:03:47|1.6068
12:03:48|1.6078
12:03:49|1.6068
12:03:51|1.6068
12:03:52|1.6068
12:03:53|1.6068
12:03:53|1.6068
12:03:55|1.6075
12:03:56|1.6078
12:03:56|1.6078
12:03:58|1.6078
12:04:00|1.6078
12:04:01|1.6075
12:04:02|1.6063
12:04:02|1.6063
12:04:04|1.6059
12:04:04|1.6064
12:04:06|1.6064
12:04:07|1.6064
12:04:08|1.6064
12:04:09|1.6064
12:04:10|1.6064
12:04:11|1.6068
12:04:12|1.6066
12:04:13|1.6066
12:04:14|1.6066
12:04:15|1.6076
12:04:16|1.6076
12:04:18|1.6076
12:04:18|1.6076
12:04:19|1.6068
12:04:20|1.6068
12:04:21|1.6075
12:04:22|1.6049
12:04:24|1.6051
12:04:24|1.605
12:04:25|1.6047
12:04:26|1.6046
12:04:27|1.6046
12:04:28|1.6046
12:04:30|1.6047
12:04:30|1.6046
12:04:31|1.6055
12:04:33|1.6055
12:04:33|1.6055
12:04:35|1.6055
12:04:35|1.6055
12:04:37|1.6055
12:04:37|1.6047
12:04:38|1.6025
12:04:39|1.6031
12:04:41|1.6031
12:04:42|1.6027
12:04:43|1.6032
12:04:43|1.6024
12:04:44|1.6022
12:04:46|1.6022
12:04:46|1.6022
12:04:47|1.6017
12:04:49|1.6013
12:04:49|1.6011
12:04:52|1.6021
12:04:53|1.6021
12:04:54|1.6022
12:04:54|1.6022
12:04:56|1.6032
12:04:56|1.6032
12:04:58|1.6032
12:04:59|1.6013
12:05:00|1.6013
12:05:01|1.6023
12:05:02|1.6032
12:05:04|1.6038
12:05:04|1.6038
12:05:05|1.6038
12:05:06|1.6036
12:05:07|1.6027
12:05:08|1.6027
12:05:10|1.6036
12:05:11|1.6036
12:05:11|1.6036
12:05:13|1.6005
12:05:13|1.6005
12:05:14|1.6002
12:05:16|1.6002
12:05:16|1.6
12:05:17|1.6
12:05:18|1.6
12:05:19|1.5996
12:05:20|1.5996
12:05:21|1.5996
12:05:23|1.5999
12:05:23|1.5994
12:05:24|1.5994
12:05:25|1.5994
12:05:26|1.5994
12:05:28|1.5997
12:05:29|1.5997
12:05:29|1.5997
12:05:30|1.5997
12:05:31|1.5997
12:05:33|1.6012
12:05:33|1.6
12:05:34|1.5992
12:05:35|1.5992
12:05:36|1.5989
12:05:37|1.5994
12:05:39|1.5994
12:05:39|1.5994
12:05:40|1.5994
12:05:41|1.5995
12:05:42|1.5995
12:05:44|1.5995
12:05:44|1.5976
12:05:46|1.5978
12:05:47|1.5975
12:05:48|1.6002
12:05:49|1.6002
12:05:50|1.6002
12:05:51|1.6002
12:05:53|1.6002
12:05:54|1.6002
12:05:55|1.6002
12:05:56|1.6002
12:05:57|1.6002
12:05:58|1.6002
12:05:59|1.5989
12:06:00|1.5989
12:06:02|1.5976
12:06:03|1.5976
12:06:03|1.5976
12:06:04|1.5988
12:06:05|1.6002
12:06:07|1.6016
12:06:07|1.6027
12:06:08|1.6026
12:06:10|1.6024
12:06:11|1.6024
12:06:12|1.6024
12:06:13|1.6024
12:06:14|1.6014
12:06:15|1.6014
12:06:16|1.6014
12:06:16|1.6014
12:06:18|1.6014
12:06:19|1.6014
12:06:19|1.6014
12:06:20|1.6014
12:06:22|1.6014
12:06:22|1.6014
12:06:24|1.6014
12:06:25|1.6014
12:06:25|1.6014
12:06:26|1.6014
12:06:27|1.6015
12:06:29|1.6015
12:06:30|1.6015
12:06:30|1.6015
12:06:32|1.602
12:06:33|1.602
12:06:34|1.602
12:06:34|1.602
12:06:35|1.602
12:06:36|1.602
12:06:38|1.602
12:06:39|1.602
12:06:39|1.602
12:06:41|1.602
12:06:42|1.602
12:06:43|1.602
12:06:44|1.602
12:06:45|1.602
12:06:46|1.602
12:06:47|1.602
12:06:48|1.602
12:06:49|1.602
12:06:50|1.602
12:06:51|1.602
12:06:52|1.602
12:06:54|1.602
12:06:55|1.6002
12:06:56|1.599
12:06:57|1.5993
12:06:58|1.5993
12:06:59|1.5993
12:07:00|1.601
12:07:02|1.601
12:07:02|1.601
12:07:03|1.6017
12:07:05|1.6017
12:07:05|1.6017
12:07:07|1.6001
12:07:08|1.6
12:07:09|1.6
12:07:09|1.6
12:07:11|1.6
12:07:12|1.6
12:07:13|1.6
12:07:14|1.6
12:07:15|1.6
12:07:16|1.6
12:07:18|1.601
12:07:19|1.601
12:07:19|1.601
12:07:20|1.5997
12:07:21|1.5997
12:07:23|1.5997
12:07:23|1.5996
12:07:25|1.5996
12:07:25|1.5996
12:07:26|1.5996
12:07:27|1.5999
12:07:28|1.5999
12:07:30|1.5993
12:07:30|1.5993
12:07:31|1.598
12:07:32|1.5979
12:07:34|1.5979
12:07:35|1.5976
12:07:36|1.5976
12:07:37|1.5976
12:07:38|1.5972
12:07:40|1.5972
12:07:40|1.5972
12:07:42|1.5972
12:07:42|1.5972
12:07:44|1.5965
12:07:44|1.5974
12:07:45|1.5974
12:07:46|1.5974
12:07:48|1.5972
12:07:48|1.5972
12:07:49|1.5972
12:07:51|1.5972
12:07:52|1.5978
12:07:52|1.5978
12:07:54|1.5981
12:07:56|1.5981
12:07:56|1.5983
12:07:57|1.5983
12:07:59|1.5983
12:08:00|1.5983
12:08:00|1.5983
12:08:02|1.5984
12:08:03|1.5984
12:08:04|1.5984
12:08:05|1.5984
12:08:06|1.5984
12:08:07|1.5974
12:08:08|1.5974
12:08:08|1.5974
12:08:09|1.5974
12:08:10|1.5974
12:08:12|1.5981
12:08:13|1.5981
12:08:14|1.5974
12:08:15|1.5974
12:08:16|1.5974
12:08:17|1.5976
12:08:18|1.5978
12:08:19|1.5978
12:08:20|1.5978
12:08:21|1.5978
12:08:23|1.5978
12:08:23|1.5978
12:08:24|1.5978
12:08:26|1.5978
12:08:27|1.5984
12:08:27|1.5987
12:08:29|1.5987
12:08:30|1.5984
12:08:30|1.5984
12:08:32|1.5984
12:08:32|1.5984
12:08:33|1.5984
12:08:34|1.5984
12:08:35|1.5984
12:08:37|1.5984
12:08:37|1.5984
12:08:39|1.5984
12:08:39|1.5991
12:08:40|1.5991
12:08:41|1.5991
12:08:42|1.5991
12:08:43|1.5991
12:08:45|1.5991
12:08:46|1.5991
12:08:46|1.5991
12:08:48|1.5984
12:08:49|1.5984
12:08:49|1.5984
12:08:51|1.5984
12:08:51|1.5989
12:08:52|1.5983
12:08:54|1.5983
12:08:54|1.5983
12:08:57|1.598
12:08:57|1.598
12:08:59|1.598
12:08:59|1.5978
12:09:00|1.5974
12:09:02|1.5974
12:09:03|1.5974
12:09:04|1.5974
12:09:05|1.5974
12:09:06|1.5974
12:09:06|1.5974
12:09:08|1.5974
12:09:09|1.5974
12:09:10|1.5974
12:09:11|1.5974
12:09:12|1.5974
12:09:13|1.5974
12:09:14|1.5974
12:09:15|1.5974
12:09:16|1.5974
12:09:18|1.602
12:09:19|1.602
12:09:19|1.602
12:09:21|1.6015
12:09:21|1.6008
12:09:23|1.6008
12:09:24|1.6008
12:09:25|1.6008
12:09:26|1.6008
12:09:27|1.6008
12:09:28|1.6008
12:09:29|1.6008
12:09:30|1.602
12:09:31|1.6024
12:09:32|1.6037
12:09:34|1.603
12:09:35|1.603
12:09:36|1.603
12:09:37|1.603
12:09:37|1.6018
12:09:38|1.6018
12:09:40|1.6018
12:09:41|1.6022
12:09:42|1.6031
12:09:43|1.6031
12:09:44|1.6031
12:09:45|1.6031
12:09:46|1.603
12:09:47|1.6039
12:09:48|1.604
12:09:49|1.604
12:09:50|1.6034
12:09:51|1.6034
12:09:52|1.6034
12:09:53|1.6034
12:09:54|1.6038
12:09:55|1.6038
12:09:57|1.6044
12:09:58|1.6033
12:09:59|1.6029
12:09:59|1.6032
12:10:01|1.6032
12:10:03|1.6032
12:10:04|1.6038
12:10:04|1.6026
12:10:05|1.601
12:10:06|1.6005
12:10:07|1.601
12:10:09|1.601
12:10:10|1.601
12:10:11|1.601
12:10:11|1.601
12:10:13|1.6023
12:10:14|1.6023
12:10:14|1.6023
12:10:16|1.6023
12:10:16|1.6023
12:10:18|1.6023
12:10:19|1.6023
12:10:19|1.6039
12:10:21|1.6046
12:10:22|1.6042
12:10:22|1.6042
12:10:24|1.6042
12:10:25|1.6042
12:10:26|1.6042
12:10:27|1.6042
12:10:28|1.6042
12:10:29|1.6042
12:10:30|1.6044
12:10:31|1.6044
12:10:32|1.6032
12:10:34|1.6032
12:10:34|1.6028
12:10:35|1.6024
12:10:36|1.6024
12:10:38|1.6024
12:10:39|1.6024
12:10:39|1.6024
12:10:40|1.6024
12:10:42|1.6014
12:10:42|1.6014
12:10:43|1.6014
12:10:44|1.6014
12:10:45|1.6029
12:10:46|1.6029
12:10:47|1.6029
12:10:48|1.6029
12:10:49|1.6017
12:10:50|1.6017
12:10:51|1.6017
12:10:53|1.6017
12:10:54|1.6017
12:10:55|1.6017
12:10:55|1.6017
12:10:57|1.6017
12:10:59|1.6017
12:11:00|1.6017
12:11:01|1.6017
12:11:02|1.6027
12:11:02|1.6027
12:11:04|1.6027
12:11:05|1.6032
12:11:05|1.6032
12:11:06|1.6032
12:11:07|1.6032
12:11:08|1.605
12:11:09|1.6053
12:11:10|1.6053
12:11:11|1.6053
12:11:12|1.6053
12:11:13|1.6057
12:11:14|1.6057
12:11:15|1.6057
12:11:16|1.6065
12:11:17|1.6066
12:11:18|1.6076
12:11:19|1.6076
12:11:20|1.6076
12:11:21|1.607
12:11:22|1.607
12:11:23|1.6073
12:11:25|1.6073
12:11:26|1.6073
12:11:26|1.6073
12:11:27|1.6073
12:11:28|1.6089
12:11:30|1.6089
12:11:31|1.609
12:11:32|1.6079
12:11:33|1.6075
12:11:33|1.6075
12:11:35|1.6075
12:11:36|1.6075
12:11:37|1.6075
12:11:38|1.6075
12:11:39|1.6075
12:11:40|1.6075
12:11:41|1.6075
12:11:42|1.608
12:11:43|1.608
12:11:44|1.6072
12:11:45|1.6072
12:11:46|1.6078
12:11:47|1.6078
12:11:48|1.6078
12:11:49|1.6078
12:11:50|1.6066
12:11:51|1.6066
12:11:53|1.6066
12:11:53|1.6066
12:11:54|1.6066
12:11:55|1.6066
12:11:56|1.6066
12:11:57|1.6057
12:11:58|1.6057
12:12:00|1.6057
12:12:01|1.6057
12:12:01|1.6057
12:12:04|1.6057
12:12:04|1.6057
12:12:05|1.6057
12:12:06|1.607
12:12:08|1.6077
12:12:09|1.6077
12:12:09|1.6066
12:12:11|1.6066
12:12:11|1.6066
12:12:12|1.6066
12:12:14|1.6066
12:12:14|1.6078
12:12:16|1.6078
12:12:17|1.6078
12:12:17|1.6078
12:12:19|1.6078
12:12:20|1.6096
12:12:21|1.6094
12:12:22|1.6087
12:12:23|1.6082
12:12:24|1.6082
12:12:25|1.6083
12:12:26|1.6091
12:12:27|1.6091
12:12:28|1.6091
12:12:29|1.6091
12:12:30|1.6094
12:12:31|1.6094
12:12:32|1.6095
12:12:33|1.6095
12:12:34|1.6095
12:12:35|1.6095
12:12:36|1.6095
12:12:37|1.6095
12:12:38|1.6095
12:12:39|1.6105
12:12:40|1.6104
12:12:41|1.6109
12:12:42|1.6109
12:12:43|1.6109
12:12:44|1.6113
12:12:45|1.6113
12:12:46|1.6115
12:12:47|1.6113
12:12:48|1.6113
12:12:49|1.6113
12:12:50|1.6116
12:12:51|1.6111
12:12:52|1.6111
12:12:53|1.6111
12:12:54|1.6111
12:12:55|1.6113
12:12:56|1.6113
12:12:57|1.6113
12:12:58|1.6123
12:13:00|1.6123
12:13:00|1.6117
12:13:02|1.61
12:13:03|1.6104
12:13:04|1.6104
12:13:05|1.6104
12:13:06|1.6113
12:13:08|1.6113
12:13:09|1.6113
12:13:09|1.6109
12:13:10|1.6109
12:13:11|1.6109
12:13:12|1.6109
12:13:14|1.6109
12:13:15|1.6109
12:13:16|1.6109
12:13:17|1.6109
12:13:18|1.6109
12:13:19|1.6109
12:13:20|1.6109
12:13:21|1.6109
12:13:22|1.6109
12:13:23|1.6109
12:13:24|1.6109
12:13:25|1.6109
12:13:26|1.6104
12:13:27|1.6104
12:13:28|1.6106
12:13:29|1.6101
12:13:30|1.6105
12:13:31|1.6105
12:13:32|1.6105
12:13:33|1.6098
12:13:34|1.6096
12:13:35|1.6096
12:13:36|1.6096
12:13:37|1.6096
12:13:38|1.6091
12:13:39|1.6091
12:13:40|1.6091
12:13:41|1.6091
12:13:42|1.6091
12:13:43|1.6091
12:13:44|1.6091
12:13:45|1.6091
12:13:46|1.6091
12:13:47|1.6091
12:13:48|1.6091
12:13:49|1.6091
12:13:50|1.6091
12:13:51|1.6084
12:13:52|1.6084
12:13:54|1.6084
12:13:54|1.6084
12:13:55|1.6084
12:13:57|1.6084
12:13:57|1.6084
12:13:58|1.6084
12:14:00|1.6087
12:14:01|1.6087
12:14:02|1.6087
12:14:04|1.6081
12:14:05|1.6078
12:14:06|1.6078
12:14:07|1.6078
12:14:08|1.6078
12:14:09|1.6078
12:14:10|1.6078
12:14:11|1.6078
12:14:12|1.6078
12:14:13|1.6053
12:14:14|1.6048
12:14:15|1.6045
12:14:17|1.6042
12:14:17|1.6052
12:14:19|1.6052
12:14:20|1.6052
12:14:20|1.6052
12:14:21|1.6052
12:14:23|1.6052
12:14:24|1.6052
12:14:24|1.6052
12:14:25|1.6052
12:14:26|1.6052
12:14:27|1.6052
12:14:28|1.6048
12:14:29|1.6048
12:14:30|1.6048
12:14:31|1.6048
12:14:33|1.6048
12:14:33|1.6048
12:14:34|1.6062
12:14:35|1.6062
12:14:36|1.6062
12:14:38|1.6062
12:14:39|1.6054
12:14:39|1.6064
12:14:41|1.6064
12:14:41|1.6052
12:14:42|1.6052
12:14:44|1.6051
12:14:44|1.6051
12:14:45|1.6051
12:14:46|1.6051
12:14:48|1.6051
12:14:49|1.605
12:14:50|1.605
12:14:50|1.605
12:14:52|1.605
12:14:52|1.605
12:14:53|1.6061
12:14:55|1.6061
12:14:55|1.6061
12:14:57|1.6051
12:14:57|1.6051
12:14:59|1.6051
12:15:00|1.6051
12:15:01|1.6051
12:15:03|1.6051
12:15:03|1.6064
12:15:05|1.6064
12:15:05|1.6064
12:15:07|1.6054
12:15:07|1.6054
12:15:08|1.6054
12:15:09|1.6054
12:15:11|1.6054
12:15:11|1.6054
12:15:12|1.6054
12:15:13|1.6054
12:15:14|1.6054
12:15:15|1.6063
12:15:16|1.6063
12:15:17|1.6055
12:15:18|1.6055
12:15:19|1.6054
12:15:20|1.6054
12:15:21|1.6054
12:15:22|1.6054
12:15:24|1.6054
12:15:24|1.6054
12:15:26|1.6054
12:15:26|1.6054
12:15:27|1.6054
12:15:29|1.6064
12:15:30|1.6056
12:15:31|1.6049
12:15:32|1.6049
12:15:33|1.6049
12:15:34|1.6049
12:15:35|1.6049
12:15:36|1.6049
12:15:37|1.6041
12:15:38|1.6047
12:15:39|1.605
12:15:40|1.605
12:15:41|1.605
12:15:42|1.605
12:15:43|1.605
12:15:44|1.6044
12:15:46|1.6044
12:15:46|1.6044
12:15:47|1.6044
12:15:48|1.6044
12:15:50|1.6044
12:15:50|1.6044
12:15:52|1.6044
12:15:52|1.6044
12:15:53|1.6044
12:15:55|1.6044
12:15:55|1.6044
12:15:57|1.6044
12:15:58|1.6044
12:15:58|1.6044
12:15:59|1.6044
12:16:00|1.6044
12:16:01|1.6044
12:16:02|1.6044
12:16:04|1.6056
12:16:05|1.6078
12:16:07|1.6077
12:16:08|1.6072
12:16:09|1.6072
12:16:10|1.6072
12:16:11|1.6072
12:16:12|1.6072
12:16:13|1.6072
12:16:14|1.6072
12:16:15|1.6071
12:16:16|1.6071
12:16:17|1.6067
12:16:18|1.608
12:16:19|1.608
12:16:20|1.608
12:16:21|1.608
12:16:22|1.608
12:16:23|1.608
12:16:24|1.608
12:16:25|1.608
12:16:26|1.608
12:16:27|1.6072
12:16:28|1.6084
12:16:29|1.6084
12:16:30|1.6084
12:16:31|1.6084
12:16:33|1.606
12:16:33|1.606
12:16:34|1.6057
12:16:35|1.6038
12:16:36|1.6038
12:16:37|1.6038
12:16:38|1.6038
12:16:39|1.6038
12:16:41|1.6028
12:16:41|1.6028
12:16:42|1.6028
12:16:44|1.6028
12:16:45|1.6028
12:16:46|1.6028
12:16:47|1.6018
12:16:48|1.6018
12:16:49|1.6018
12:16:50|1.6018
12:16:50|1.6018
12:16:52|1.6018
12:16:53|1.6018
12:16:54|1.6012
12:16:54|1.6011
12:16:55|1.6011
12:16:57|1.6011
12:16:57|1.601
12:16:58|1.6008
12:17:00|1.6008
12:17:00|1.6013
12:17:02|1.6017
12:17:04|1.6017
12:17:05|1.6017
12:17:06|1.6017
12:17:07|1.6017
12:17:08|1.6024
12:17:09|1.6024
12:17:10|1.603
12:17:11|1.603
12:17:12|1.603
12:17:13|1.603
12:17:14|1.603
12:17:16|1.603
12:17:16|1.6061
12:17:18|1.6061
12:17:18|1.6063
12:17:20|1.6063
12:17:21|1.6063
12:17:22|1.6063
12:17:23|1.6047
12:17:24|1.6047
12:17:25|1.6047
12:17:26|1.6047
12:17:27|1.6047
12:17:28|1.6047
12:17:29|1.6047
12:17:29|1.6047
12:17:30|1.6047
12:17:32|1.6047
12:17:33|1.6047
12:17:34|1.6047
12:17:35|1.6047
12:17:36|1.6047
12:17:37|1.6047
12:17:38|1.6035
12:17:39|1.6035
12:17:40|1.6035
12:17:41|1.6035
12:17:42|1.6035
12:17:43|1.6035
12:17:44|1.6035
12:17:45|1.6035
12:17:46|1.6037
12:17:47|1.6037
12:17:48|1.6037
12:17:49|1.6037
12:17:50|1.604
12:17:51|1.604
12:17:52|1.604
12:17:53|1.604
12:17:54|1.604
12:17:55|1.604
12:17:56|1.604
12:17:58|1.604
12:17:58|1.6038
12:17:59|1.6038
12:18:00|1.6042
12:18:01|1.6036
12:18:02|1.6033
12:18:03|1.6033
12:18:05|1.6033
12:18:07|1.6033
12:18:08|1.6033
12:18:09|1.6025
12:18:10|1.6025
12:18:11|1.6025
12:18:12|1.6025
12:18:12|1.6025
12:18:14|1.6025
12:18:15|1.6025
12:18:15|1.6025
12:18:17|1.6025
12:18:18|1.6033
12:18:19|1.6037
12:18:20|1.6037
12:18:21|1.6037
12:18:22|1.6025
12:18:22|1.6025
12:18:24|1.6025
12:18:24|1.6024
12:18:26|1.6013
12:18:27|1.6013
12:18:28|1.6012
12:18:28|1.6012
12:18:30|1.6012
12:18:31|1.6012
12:18:32|1.601
12:18:33|1.6021
12:18:34|1.6016
12:18:35|1.6016
12:18:36|1.6016
12:18:37|1.6016
12:18:38|1.6028
12:18:39|1.6028
12:18:40|1.6028
12:18:41|1.6028
12:18:42|1.6016
12:18:43|1.6016
12:18:44|1.6012
12:18:45|1.6012
12:18:46|1.6002
12:18:48|1.6002
12:18:48|1.6008
12:18:49|1.6008
12:18:51|1.6008
12:18:51|1.599
12:18:53|1.599
12:18:54|1.5994
12:18:55|1.5983
12:18:56|1.5982
12:18:57|1.5982
12:18:58|1.5982
12:18:59|1.5982
12:19:00|1.5982
12:19:00|1.5982
12:19:02|1.5982
12:19:02|1.5982
12:19:04|1.5981
12:19:06|1.5981
12:19:07|1.5981
12:19:07|1.5981
12:19:08|1.6015
12:19:10|1.6019
12:19:11|1.6019
12:19:11|1.6019
12:19:12|1.6019
12:19:14|1.6019
12:19:14|1.6019
12:19:16|1.6012
12:19:16|1.5999
12:19:18|1.5999
12:19:18|1.5999
12:19:19|1.6002
12:19:21|1.5991
12:19:22|1.5991
12:19:22|1.5991
12:19:24|1.5991
12:19:25|1.5992
12:19:26|1.5992
12:19:27|1.5982
12:19:28|1.5982
12:19:29|1.5974
12:19:30|1.5974
12:19:31|1.5974
12:19:32|1.5959
12:19:33|1.5959
12:19:34|1.5955
12:19:35|1.5952
12:19:36|1.5952
12:19:37|1.595
12:19:38|1.595
12:19:40|1.5939
12:19:41|1.594
12:19:41|1.5937
12:19:43|1.5937
12:19:44|1.5936
12:19:44|1.5936
12:19:46|1.5936
12:19:47|1.5933
12:19:48|1.5933
12:19:49|1.5933
12:19:49|1.5933
12:19:51|1.5933
12:19:52|1.5928
12:19:53|1.5959
12:19:54|1.5971
12:19:55|1.5971
12:19:56|1.5971
12:19:56|1.5957
12:19:58|1.5956
12:19:58|1.5956
12:20:00|1.5931
12:20:01|1.5946
12:20:02|1.5946
12:20:03|1.5946
12:20:03|1.5946
12:20:04|1.5948
12:20:07|1.5948
12:20:08|1.5949
12:20:09|1.5949
12:20:10|1.5968
12:20:11|1.5984
12:20:12|1.5984
12:20:13|1.5984
12:20:15|1.5986
12:20:16|1.5986
12:20:17|1.597
12:20:18|1.597
12:20:18|1.597
12:20:20|1.5976
12:20:21|1.5981
12:20:22|1.5981
12:20:23|1.5986
12:20:24|1.5995
12:20:25|1.5994
12:20:26|1.5991
12:20:27|1.5991
12:20:28|1.6003
12:20:29|1.5995
12:20:30|1.6003
12:20:31|1.6016
12:20:32|1.6016
12:20:34|1.6022
12:20:35|1.6022
12:20:35|1.6014
12:20:36|1.6027
12:20:37|1.6018
12:20:39|1.6018
12:20:40|1.601
12:20:40|1.6015
12:20:41|1.6015
12:20:43|1.6015
12:20:44|1.6019
12:20:45|1.5988
12:20:45|1.5976
12:20:47|1.5979
12:20:47|1.598
12:20:48|1.598
12:20:50|1.5985
12:20:50|1.5978
12:20:51|1.5989
12:20:52|1.5989
12:20:53|1.5989
12:20:55|1.5989
12:20:56|1.5989
12:20:57|1.5989
12:20:58|1.5989
12:20:59|1.5989
12:21:00|1.5993
12:21:01|1.5993
12:21:01|1.5991
12:21:02|1.5991
12:21:03|1.5991
12:21:05|1.5984
12:21:05|1.5984
12:21:08|1.5978
12:21:08|1.5978
12:21:10|1.598
12:21:11|1.598
12:21:12|1.598
12:21:13|1.598
12:21:14|1.598
12:21:15|1.598
12:21:16|1.598
12:21:17|1.5988
12:21:18|1.5988
12:21:19|1.5988
12:21:19|1.5988
12:21:20|1.5988
12:21:22|1.5988
12:21:23|1.5988
12:21:23|1.5988
12:21:25|1.5988
12:21:26|1.5988
12:21:26|1.5988
12:21:27|1.5991
12:21:29|1.5991
12:21:29|1.5991
12:21:31|1.6004
12:21:32|1.6004
12:21:33|1.6004
12:21:34|1.6004
12:21:35|1.6004
12:21:36|1.6004
12:21:37|1.6004
12:21:38|1.6004
12:21:39|1.6004
12:21:40|1.5982
12:21:41|1.5982
12:21:42|1.5982
12:21:43|1.5983
12:21:44|1.5983
12:21:45|1.5983
12:21:46|1.5983
12:21:47|1.5983
12:21:48|1.5983
12:21:49|1.5983
12:21:51|1.5986
12:21:52|1.5986
12:21:53|1.5986
12:21:54|1.5986
12:21:55|1.5986
12:21:56|1.5986
12:21:57|1.5986
12:21:58|1.5986
12:21:59|1.5986
12:22:00|1.5986
12:22:01|1.5989
12:22:02|1.5989
12:22:03|1.5989
12:22:04|1.5985
12:22:05|1.5985
12:22:06|1.5985
12:22:07|1.5985
12:22:08|1.5985
12:22:09|1.5985
12:22:10|1.5985
12:22:11|1.5962
12:22:12|1.5935
12:22:14|1.5935
12:22:14|1.5935
12:22:15|1.5943
12:22:16|1.5943
12:22:17|1.5964
12:22:19|1.5968
12:22:20|1.5968
12:22:20|1.5968
12:22:21|1.5969
12:22:22|1.5976
12:22:24|1.5986
12:22:25|1.5993
12:22:25|1.5993
12:22:27|1.5993
12:22:27|1.5993
12:22:29|1.5993
12:22:30|1.5993
12:22:31|1.5993
12:22:32|1.5993
12:22:33|1.5972
12:22:34|1.5972
12:22:35|1.5977
12:22:36|1.5969
12:22:37|1.5975
12:22:38|1.5975
12:22:39|1.5975
12:22:40|1.5972
12:22:41|1.5972
12:22:42|1.5972
12:22:43|1.5972
12:22:44|1.5972
12:22:45|1.5972
12:22:47|1.5976
12:22:48|1.5979
12:22:48|1.5979
12:22:50|1.5987
12:22:51|1.596
12:22:52|1.596
12:22:52|1.596
12:22:53|1.5973
12:22:55|1.5973
12:22:56|1.5973
12:22:56|1.5973
12:22:58|1.5973
12:22:59|1.5973
12:23:00|1.5973
12:23:01|1.5973
12:23:02|1.5981
12:23:03|1.5981
12:23:04|1.5981
12:23:05|1.5981
12:23:06|1.5981
12:23:07|1.5981
12:23:08|1.5985
12:23:10|1.5973
12:23:11|1.5968
12:23:11|1.5968
12:23:13|1.5968
12:23:14|1.5968
12:23:14|1.5968
12:23:16|1.5975
12:23:17|1.5976
12:23:17|1.5981
12:23:19|1.5981
12:23:20|1.5981
12:23:21|1.5981
12:23:22|1.5981
12:23:22|1.5981
12:23:24|1.5981
12:23:25|1.596
12:23:26|1.5954
12:23:26|1.5954
12:23:28|1.5954
12:23:29|1.5954
12:23:30|1.5954
12:23:31|1.5954
12:23:32|1.5954
12:23:33|1.5964
12:23:34|1.5955
12:23:36|1.5955
12:23:36|1.5955
12:23:37|1.5955
12:23:39|1.5955
12:23:40|1.5942
12:23:41|1.5953
12:23:42|1.5953
12:23:42|1.5953
12:23:43|1.5953
12:23:44|1.5953
12:23:46|1.5953
12:23:46|1.5953
12:23:47|1.5953
12:23:48|1.5949
12:23:49|1.5949
12:23:51|1.5949
12:23:52|1.5949
12:23:53|1.5945
12:23:54|1.5945
12:23:55|1.5939
12:23:56|1.5939
12:23:57|1.5939
12:23:58|1.5927
12:23:59|1.5927
12:24:00|1.5925
12:24:01|1.5923
12:24:02|1.5926
12:24:03|1.5926
12:24:05|1.5918
12:24:06|1.5918
12:24:07|1.5967
12:24:07|1.5958
12:24:09|1.5974
12:24:10|1.5976
12:24:11|1.5976
12:24:12|1.5976
12:24:13|1.5976
12:24:14|1.5973
12:24:15|1.5973
12:24:16|1.5973
12:24:17|1.5973
12:24:18|1.5965
12:24:20|1.5974
12:24:21|1.5997
12:24:21|1.5979
12:24:22|1.5971
12:24:23|1.5975
12:24:24|1.5975
12:24:26|1.5975
12:24:27|1.5975
12:24:28|1.5975
12:24:29|1.5975
12:24:29|1.5975
12:24:31|1.5975
12:24:32|1.5975
12:24:33|1.6004
12:24:34|1.5993
12:24:34|1.5974
12:24:35|1.5974
12:24:37|1.5974
12:24:38|1.5974
12:24:39|1.5974
12:24:40|1.5974
12:24:40|1.5974
12:24:42|1.5975
12:24:44|1.5975
12:24:44|1.5975
12:24:45|1.5975
12:24:47|1.5975
12:24:47|1.5975
12:24:49|1.5975
12:24:49|1.5973
12:24:51|1.5973
12:24:51|1.5973
12:24:52|1.5973
12:24:53|1.5973
12:24:54|1.5973
12:24:55|1.5973
12:24:56|1.5949
12:24:57|1.5949
12:24:59|1.5949
12:24:59|1.5949
12:25:00|1.594
12:25:01|1.594
12:25:03|1.594
12:25:03|1.594
12:25:05|1.5961
12:25:05|1.5977
12:25:06|1.5977
12:25:08|1.5977
12:25:08|1.5969
12:25:09|1.5969
12:25:11|1.5969
12:25:13|1.5969
12:25:14|1.5969
12:25:15|1.5969
12:25:15|1.5969
12:25:16|1.5969
12:25:17|1.5988
12:25:19|1.6001
12:25:20|1.6001
12:25:21|1.5995
12:25:21|1.5995
12:25:23|1.5995
12:25:23|1.5995
12:25:25|1.5995
12:25:26|1.5995
12:25:27|1.5995
12:25:27|1.5991
12:25:29|1.5991
12:25:29|1.5991
12:25:31|1.5991
12:25:32|1.5991
12:25:32|1.5991
12:25:34|1.5991
12:25:35|1.5991
12:25:36|1.5989
12:25:37|1.5978
12:25:38|1.5989
12:25:39|1.5976
12:25:39|1.5976
12:25:41|1.5976
12:25:42|1.5976
12:25:43|1.5976
12:25:44|1.5976
12:25:45|1.5988
12:25:46|1.5988
12:25:47|1.5988
12:25:48|1.5999
12:25:49|1.5999
12:25:50|1.5999
12:25:52|1.5997
12:25:52|1.5997
12:25:53|1.5997
12:25:54|1.5997
12:25:55|1.5997
12:25:56|1.5993
12:25:57|1.5993
12:25:58|1.5993
12:26:00|1.5993
12:26:01|1.5993
12:26:01|1.5993
12:26:02|1.5993
12:26:03|1.5992
12:26:04|1.5985
12:26:06|1.5992
12:26:07|1.5992
12:26:08|1.6009
12:26:09|1.6001
12:26:10|1.5994
12:26:11|1.5994
12:26:13|1.6013
12:26:13|1.6015
12:26:15|1.6015
12:26:17|1.5996
12:26:18|1.5996
12:26:19|1.6009
12:26:19|1.6009
12:26:20|1.6
12:26:21|1.6
12:26:22|1.5996
12:26:24|1.5996
12:26:25|1.5993
12:26:26|1.5993
12:26:27|1.5993
12:26:28|1.5993
12:26:29|1.5984
12:26:30|1.5984
12:26:31|1.5984
12:26:33|1.5984
12:26:34|1.5976
12:26:35|1.5976
12:26:36|1.5976
12:26:36|1.5976
12:26:37|1.5976
12:26:39|1.5976
12:26:39|1.5976
12:26:41|1.5976
12:26:41|1.5976
12:26:43|1.5976
12:26:43|1.5976
12:26:45|1.5976
12:26:46|1.5981
12:26:47|1.5981
12:26:48|1.5981
12:26:48|1.5968
12:26:50|1.5969
12:26:50|1.5969
12:26:52|1.5969
12:26:53|1.5969
12:26:53|1.5969
12:26:55|1.5969
12:26:56|1.5969
12:26:56|1.5969
12:26:58|1.5969
12:26:58|1.5969
12:27:00|1.5969
12:27:01|1.5978
12:27:02|1.5978
12:27:03|1.5993
12:27:03|1.5993
12:27:04|1.5993
12:27:06|1.5993
12:27:06|1.5993
12:27:07|1.598
12:27:09|1.598
12:27:10|1.5987
12:27:11|1.5987
12:27:12|1.5982
12:27:12|1.5996
12:27:13|1.5996
12:27:16|1.5996
12:27:16|1.5996
12:27:17|1.6003
12:27:18|1.6003
12:27:20|1.5999
12:27:21|1.5999
12:27:22|1.5999
12:27:23|1.6011
12:27:23|1.6011
12:27:24|1.6011
12:27:26|1.6009
12:27:27|1.6009
12:27:28|1.6009
12:27:29|1.6009
12:27:30|1.6009
12:27:31|1.6005
12:27:32|1.5999
12:27:33|1.5999
12:27:34|1.5999
12:27:35|1.5999
12:27:36|1.5999
12:27:38|1.5999
12:27:39|1.5999
12:27:40|1.6011
12:27:40|1.6011
12:27:41|1.6011
12:27:43|1.6011
12:27:43|1.6011
12:27:45|1.6011
12:27:45|1.6011
12:27:46|1.6011
12:27:49|1.6
12:27:49|1.6
12:27:50|1.6
12:27:51|1.6
12:27:53|1.6
12:27:53|1.6
12:27:55|1.6
12:27:56|1.6
12:27:56|1.5996
12:27:57|1.5996
12:27:58|1.5996
12:27:59|1.5996
12:28:01|1.5996
12:28:02|1.5996
12:28:03|1.5996
12:28:03|1.5996
12:28:04|1.5996
12:28:06|1.5999
12:28:06|1.5999
12:28:07|1.6003
12:28:08|1.6003
12:28:09|1.6003
12:28:11|1.6006
12:28:11|1.6006
12:28:13|1.6006
12:28:14|1.6006
12:28:16|1.6006
12:28:17|1.6006
12:28:18|1.6006
12:28:19|1.6006
12:28:20|1.6006
12:28:21|1.6006
12:28:22|1.6006
12:28:23|1.6002
12:28:24|1.6002
12:28:24|1.6002
12:28:26|1.6011
12:28:27|1.6011
12:28:28|1.6011
12:28:29|1.6008
12:28:30|1.6008
12:28:31|1.6008
12:28:32|1.6008
12:28:34|1.6008
12:28:34|1.6008
12:28:35|1.6008
12:28:36|1.5996
12:28:38|1.5992
12:28:39|1.5992
12:28:40|1.5992
12:28:41|1.5992
12:28:42|1.5992
12:28:43|1.5992
12:28:44|1.6007
12:28:45|1.6007
12:28:46|1.6007
12:28:47|1.6007
12:28:48|1.6007
12:28:49|1.6007
12:28:50|1.6007
12:28:51|1.6007
12:28:52|1.6007
12:28:53|1.6007
12:28:54|1.6012
12:28:55|1.6009
12:28:56|1.6006
12:28:57|1.6006
12:28:58|1.6006
12:28:59|1.6006
12:29:00|1.6006
12:29:01|1.6006
12:29:02|1.6006
12:29:03|1.6002
12:29:05|1.6002
12:29:05|1.6002
12:29:07|1.6002
12:29:07|1.5999
12:29:08|1.5999
12:29:09|1.6011
12:29:10|1.6022
12:29:11|1.6032
12:29:12|1.6032
12:29:13|1.6025
12:29:14|1.6025
12:29:16|1.6023
12:29:18|1.6023
12:29:19|1.6023
12:29:20|1.6023
12:29:20|1.6023
12:29:22|1.602
12:29:23|1.599
12:29:24|1.599
12:29:25|1.599
12:29:26|1.599
12:29:27|1.599
12:29:29|1.599
12:29:29|1.5998
12:29:30|1.5998
12:29:31|1.5998
12:29:33|1.5997
12:29:33|1.5997
12:29:34|1.5997
12:29:36|1.5997
12:29:37|1.5997
12:29:38|1.5997
12:29:38|1.5997
12:29:39|1.5998
12:29:40|1.5998
12:29:42|1.5998
12:29:42|1.5998
12:29:44|1.5998
12:29:44|1.5998
12:29:46|1.5998
12:29:46|1.5998
12:29:48|1.5998
12:29:49|1.5998
12:29:50|1.5998
12:29:51|1.5998
12:29:52|1.5998
12:29:53|1.6012
12:29:54|1.6026
12:29:55|1.6027
12:29:55|1.6012
12:29:57|1.6012
12:29:58|1.6007
12:29:59|1.6007
12:30:00|1.6007
12:30:01|1.6007
12:30:02|1.6007
12:30:03|1.6007
12:30:04|1.6007
12:30:05|1.6007
12:30:06|1.6007
12:30:07|1.6007
12:30:08|1.602
12:30:09|1.602
12:30:10|1.6035
12:30:11|1.6035
12:30:12|1.6035
12:30:13|1.6035
12:30:14|1.6035
12:30:15|1.6035
12:30:17|1.6024
12:30:18|1.6024
12:30:19|1.6024
12:30:21|1.6024
12:30:21|1.6024
12:30:23|1.6034
12:30:23|1.6034
12:30:25|1.6034
12:30:25|1.6034
12:30:26|1.6034
12:30:28|1.6034
12:30:29|1.6034
12:30:29|1.6029
12:30:30|1.6029
12:30:32|1.6027
12:30:32|1.6027
12:30:33|1.6024
12:30:35|1.6019
12:30:36|1.6035
12:30:37|1.6035
12:30:38|1.6035
12:30:39|1.6035
12:30:40|1.6014
12:30:41|1.6014
12:30:42|1.6018
12:30:43|1.6014
12:30:44|1.6007
12:30:46|1.6004
12:30:47|1.6004
12:30:47|1.6004
12:30:49|1.6016
12:30:49|1.6016
12:30:50|1.6016
12:30:51|1.6016
12:30:52|1.6016
12:30:53|1.6016
12:30:55|1.6016
12:30:55|1.6016
12:30:56|1.6022
12:30:57|1.6022
12:30:59|1.603
12:31:00|1.601
12:31:00|1.601
12:31:01|1.601
12:31:02|1.601
12:31:03|1.601
12:31:05|1.601
12:31:06|1.601
12:31:07|1.601
12:31:08|1.602
12:31:09|1.6016
12:31:09|1.6016
12:31:11|1.602
12:31:12|1.602
12:31:12|1.602
12:31:14|1.602
12:31:15|1.602
12:31:15|1.6012
12:31:18|1.6012
12:31:19|1.6012
12:31:20|1.6012
12:31:21|1.6012
12:31:22|1.6012
12:31:23|1.6012
12:31:24|1.6012
12:31:25|1.6012
12:31:26|1.6012
12:31:27|1.6012
12:31:28|1.6012
12:31:29|1.6012
12:31:30|1.603
12:31:31|1.6027
12:31:32|1.6027
12:31:33|1.6027
12:31:34|1.6029
12:31:35|1.603
12:31:37|1.6034
12:31:38|1.6034
12:31:38|1.6042
12:31:40|1.6042
12:31:40|1.6028
12:31:41|1.6022
12:31:42|1.6022
12:31:44|1.6022
12:31:44|1.6022
12:31:46|1.6022
12:31:46|1.6012
12:31:48|1.601
12:31:49|1.601
12:31:50|1.6015
12:31:51|1.6006
12:31:52|1.6006
12:31:53|1.6006
12:31:53|1.6006
12:31:55|1.6004
12:31:56|1.6006
12:31:57|1.5983
12:31:57|1.5983
12:31:59|1.5983
12:32:00|1.5978
12:32:00|1.5978
12:32:01|1.5976
12:32:03|1.5976
12:32:04|1.5976
12:32:05|1.5976
12:32:06|1.5976
12:32:07|1.5972
12:32:08|1.5968
12:32:09|1.5968
12:32:11|1.5974
12:32:12|1.5974
12:32:13|1.5974
12:32:13|1.5974
12:32:14|1.5974
12:32:16|1.5974
12:32:17|1.5974
12:32:19|1.5974
12:32:20|1.5974
12:32:22|1.5975
12:32:23|1.5975
12:32:24|1.5968
12:32:25|1.5974
12:32:25|1.5974
12:32:26|1.5974
12:32:28|1.5974
12:32:28|1.5963
12:32:29|1.598
12:32:31|1.5972
12:32:31|1.5972
12:32:32|1.5972
12:32:33|1.5964
12:32:35|1.5964
12:32:35|1.5969
12:32:37|1.5969
12:32:38|1.5968
12:32:40|1.5968
12:32:41|1.5966
12:32:42|1.5964
12:32:43|1.5964
12:32:45|1.5972
12:32:45|1.5964
12:32:46|1.597
12:32:48|1.597
12:32:49|1.597
12:32:50|1.597
12:32:51|1.5964
12:32:52|1.5974
12:32:53|1.5982
12:32:54|1.5994
12:32:55|1.5998
12:32:56|1.5998
12:32:57|1.5995
12:32:58|1.5995
12:32:59|1.5995
12:33:01|1.5995
12:33:01|1.6009
12:33:02|1.6009
12:33:03|1.6009
12:33:05|1.6009
12:33:06|1.601
12:33:07|1.6034
12:33:08|1.6034
12:33:09|1.6034
12:33:10|1.6034
12:33:11|1.6022
12:33:12|1.6022
12:33:13|1.603
12:33:14|1.603
12:33:15|1.603
12:33:16|1.603
12:33:17|1.604
12:33:19|1.604
12:33:20|1.6027
12:33:21|1.6032
12:33:23|1.6032
12:33:24|1.6032
12:33:25|1.6021
12:33:26|1.6025
12:33:27|1.6032
12:33:27|1.6032
12:33:29|1.6035
12:33:29|1.6035
12:33:30|1.6033
12:33:32|1.6033
12:33:32|1.6033
12:33:34|1.6033
12:33:35|1.6033
12:33:36|1.6033
12:33:37|1.6035
12:33:38|1.6032
12:33:39|1.6032
12:33:40|1.6017
12:33:41|1.6017
12:33:43|1.6017
12:33:43|1.6017
12:33:44|1.6017
12:33:46|1.6017
12:33:46|1.6017
12:33:48|1.6016
12:33:48|1.6016
12:33:50|1.6016
12:33:51|1.6016
12:33:52|1.6013
12:33:53|1.6013
12:33:53|1.6016
12:33:55|1.6016
12:33:55|1.6016
12:33:56|1.6016
12:33:57|1.6016
12:33:58|1.6016
12:34:00|1.6016
12:34:02|1.6016
12:34:02|1.6016
12:34:03|1.6016
12:34:04|1.6016
12:34:05|1.6026
12:34:06|1.6026
12:34:07|1.6026
12:34:08|1.6032
12:34:09|1.6032
12:34:10|1.6026
12:34:12|1.6026
12:34:13|1.6026
12:34:13|1.603
12:34:14|1.603
12:34:15|1.603
12:34:17|1.603
12:34:17|1.603
12:34:18|1.603
12:34:20|1.603
12:34:22|1.6029
12:34:23|1.603
12:34:24|1.6021
12:34:24|1.6021
12:34:25|1.6021
12:34:27|1.6021
12:34:28|1.6021
12:34:29|1.6021
12:34:30|1.6021
12:34:31|1.6021
12:34:31|1.6029
12:34:32|1.6029
12:34:33|1.6029
12:34:35|1.6029
12:34:36|1.6029
12:34:37|1.6029
12:34:37|1.6029
12:34:39|1.6029
12:34:40|1.6027
12:34:41|1.603
12:34:41|1.603
12:34:42|1.603
12:34:43|1.6033
12:34:44|1.6033
12:34:45|1.6033
12:34:46|1.6033
12:34:47|1.6033
12:34:48|1.603
12:34:50|1.603
12:34:50|1.603
12:34:52|1.603
12:34:52|1.603
12:34:54|1.603
12:34:54|1.603
12:34:56|1.603
12:34:56|1.6033
12:34:57|1.6023
12:34:58|1.6023
12:34:59|1.6023
12:35:01|1.6018
12:35:01|1.603
12:35:03|1.6033
12:35:03|1.6033
12:35:04|1.6033
12:35:05|1.6033
12:35:07|1.6033
12:35:07|1.6033
12:35:08|1.6033
12:35:09|1.6033
12:35:10|1.6033
12:35:11|1.6019
12:35:13|1.6019
12:35:13|1.6019
12:35:15|1.6019
12:35:15|1.6019
12:35:17|1.6019
12:35:17|1.6019
12:35:18|1.6019
12:35:19|1.6021
12:35:22|1.6021
12:35:22|1.6021
12:35:24|1.6026
12:35:25|1.6026
12:35:26|1.6018
12:35:27|1.6018
12:35:28|1.602
12:35:28|1.601
12:35:30|1.6002
12:35:31|1.5994
12:35:32|1.5994
12:35:34|1.5994
12:35:34|1.5994
12:35:36|1.5996
12:35:36|1.5996
12:35:37|1.5996
12:35:38|1.5994
12:35:39|1.5997
12:35:41|1.5997
12:35:42|1.5997
12:35:42|1.5997
12:35:43|1.5997
12:35:44|1.5997
12:35:45|1.5997
12:35:46|1.5997
12:35:47|1.5997
12:35:49|1.5997
12:35:49|1.5986
12:35:50|1.5985
12:35:52|1.5985
12:35:52|1.5985
12:35:54|1.5985
12:35:54|1.5961
12:35:55|1.5948
12:35:57|1.5948
12:35:58|1.5948
12:35:58|1.5948
12:35:59|1.5948
12:36:01|1.5954
12:36:01|1.5954
12:36:02|1.5953
12:36:03|1.5947
12:36:05|1.5968
12:36:06|1.5968
12:36:07|1.5968
12:36:08|1.5955
12:36:09|1.5955
12:36:09|1.5955
12:36:11|1.5955
12:36:12|1.5955
12:36:13|1.5952
12:36:13|1.5952
12:36:14|1.5952
12:36:16|1.5952
12:36:17|1.5952
12:36:18|1.5952
12:36:19|1.5952
12:36:20|1.5957
12:36:21|1.5964
12:36:21|1.5964
12:36:24|1.5964
12:36:24|1.5964
12:36:26|1.5969
12:36:27|1.5963
12:36:28|1.5963
12:36:29|1.5973
12:36:30|1.5973
12:36:31|1.5976
12:36:32|1.5976
12:36:33|1.5976
12:36:34|1.5976
12:36:34|1.5976
12:36:36|1.5976
12:36:37|1.5976
12:36:38|1.5976
12:36:39|1.5976
12:36:39|1.5976
12:36:41|1.5976
12:36:42|1.5976
12:36:43|1.5976
12:36:44|1.5976
12:36:45|1.5976
12:36:46|1.5976
12:36:47|1.5976
12:36:48|1.5976
12:36:48|1.5976
12:36:50|1.5976
12:36:51|1.5976
12:36:51|1.597
12:36:52|1.597
12:36:54|1.597
12:36:55|1.5963
12:36:56|1.5963
12:36:56|1.5963
12:36:58|1.5963
12:36:59|1.5963
12:37:00|1.5963
12:37:01|1.5963
12:37:02|1.5967
12:37:02|1.5967
12:37:04|1.596
12:37:05|1.596
12:37:06|1.596
12:37:07|1.5959
12:37:08|1.5954
12:37:09|1.5954
12:37:10|1.5954
12:37:11|1.5954
12:37:12|1.5954
12:37:13|1.5954
12:37:14|1.5946
12:37:15|1.5945
12:37:16|1.5947
12:37:17|1.5947
12:37:19|1.5947
12:37:19|1.5953
12:37:20|1.5956
12:37:21|1.5963
12:37:23|1.5951
12:37:25|1.5955
12:37:26|1.5955
12:37:27|1.5955
12:37:28|1.5955
12:37:29|1.5955
12:37:30|1.5947
12:37:31|1.595
12:37:33|1.595
12:37:34|1.595
12:37:35|1.595
12:37:36|1.595
12:37:36|1.5926
12:37:38|1.5926
12:37:39|1.5926
12:37:40|1.5926
12:37:40|1.5926
12:37:42|1.5927
12:37:42|1.5927
12:37:44|1.5927
12:37:44|1.5927
12:37:46|1.5924
12:37:47|1.5924
12:37:47|1.5924
12:37:48|1.5924
12:37:49|1.5924
12:37:50|1.5924
12:37:54|1.5924
12:37:54|1.5917
12:37:55|1.5906
12:37:56|1.5904
12:37:57|1.589
12:37:58|1.589
12:37:59|1.5886
12:38:01|1.5886
12:38:01|1.5886
12:38:03|1.5886
12:38:04|1.5879
12:38:05|1.5879
12:38:05|1.5884
12:38:07|1.5874
12:38:07|1.5874
12:38:09|1.5904
12:38:09|1.596
12:38:10|1.5964
12:38:11|1.5964
12:38:12|1.5974
12:38:14|1.5963
12:38:15|1.5963
12:38:16|1.5963
12:38:17|1.5963
12:38:18|1.5978
12:38:19|1.5973
12:38:20|1.5981
12:38:21|1.5981
12:38:22|1.5974
12:38:23|1.5974
12:38:25|1.5974
12:38:26|1.5965
12:38:27|1.5964
12:38:28|1.5964
12:38:30|1.5964
12:38:31|1.5964
12:38:32|1.5964
12:38:33|1.5961
12:38:35|1.5942
12:38:36|1.5939
12:38:36|1.5937
12:38:37|1.5937
12:38:39|1.5937
12:38:39|1.5922
12:38:40|1.5916
12:38:42|1.5913
12:38:42|1.5918
12:38:43|1.59
12:38:44|1.5908
12:38:45|1.5908
12:38:47|1.5908
12:38:48|1.5908
12:38:48|1.5895
12:38:50|1.5895
12:38:51|1.59
12:38:52|1.59
12:38:53|1.59
12:38:54|1.5889
12:38:55|1.5904
12:38:56|1.5912
12:38:57|1.5946
12:38:58|1.5945
12:38:58|1.5947
12:39:00|1.5948
12:39:00|1.5948
12:39:02|1.5948
12:39:02|1.5956
12:39:04|1.5956
12:39:05|1.5956
12:39:06|1.5956
12:39:07|1.5956
12:39:08|1.5955
12:39:09|1.5955
12:39:10|1.5955
12:39:10|1.5955
12:39:12|1.5955
12:39:12|1.5956
12:39:13|1.5956
12:39:15|1.597
12:39:16|1.597
12:39:16|1.597
12:39:18|1.5981
12:39:19|1.5973
12:39:20|1.5987
12:39:21|1.5987
12:39:22|1.5952
12:39:23|1.5965
12:39:24|1.5958
12:39:25|1.5958
12:39:27|1.5958
12:39:28|1.5958
12:39:29|1.5958
12:39:30|1.5958
12:39:31|1.5958
12:39:33|1.5958
12:39:34|1.5973
12:39:34|1.5973
12:39:35|1.5973
12:39:36|1.597
12:39:38|1.597
12:39:39|1.597
12:39:40|1.597
12:39:41|1.5968
12:39:42|1.5972
12:39:43|1.5972
12:39:44|1.5972
12:39:45|1.5972
12:39:46|1.5971
12:39:48|1.5967
12:39:49|1.5967
12:39:50|1.5967
12:39:50|1.5967
12:39:52|1.5967
12:39:53|1.5967
12:39:54|1.5967
12:39:55|1.5967
12:39:56|1.5967
12:39:57|1.5964
12:39:58|1.5975
12:39:59|1.5964
12:40:00|1.5964
12:40:01|1.5964
12:40:02|1.5964
12:40:03|1.5964
12:40:04|1.5955
12:40:05|1.5955
12:40:06|1.5957
12:40:07|1.5957
12:40:08|1.5957
12:40:09|1.5957
12:40:10|1.5957
12:40:11|1.5957
12:40:12|1.595
12:40:14|1.595
12:40:14|1.595
12:40:15|1.595
12:40:19|1.595
12:40:20|1.5965
12:40:20|1.5965
12:40:23|1.5966
12:40:23|1.5966
12:40:24|1.5966
12:40:26|1.597
12:40:28|1.597
12:40:29|1.597
12:40:31|1.597
12:40:31|1.597
12:40:32|1.597
12:40:34|1.5972
12:40:35|1.5972
12:40:36|1.5972
12:40:37|1.5972
12:40:38|1.597
12:40:39|1.597
12:40:40|1.597
12:40:41|1.5972
12:40:42|1.5972
12:40:44|1.5972
12:40:44|1.5972
12:40:45|1.5972
12:40:47|1.5972
12:40:48|1.5972
12:40:48|1.5972
12:40:49|1.5972
12:40:50|1.5972
12:40:51|1.5972
12:40:52|1.5972
12:40:53|1.5972
12:40:54|1.5972
12:40:56|1.6013
12:40:57|1.6013
12:40:57|1.6011
12:40:59|1.5986
12:40:59|1.5992
12:41:01|1.5992
12:41:02|1.6
12:41:03|1.5998
12:41:04|1.5998
12:41:05|1.5995
12:41:06|1.5995
12:41:07|1.5995
12:41:08|1.5995
12:41:09|1.5995
12:41:10|1.5999
12:41:11|1.5992
12:41:12|1.5991
12:41:13|1.5984
12:41:14|1.5987
12:41:15|1.6
12:41:16|1.5992
12:41:17|1.5992
12:41:18|1.5984
12:41:19|1.5984
12:41:20|1.5984
12:41:21|1.5984
12:41:22|1.5984
12:41:24|1.5984
12:41:24|1.5984
12:41:25|1.5986
12:41:27|1.5986
12:41:29|1.5986
12:41:30|1.598
12:41:31|1.598
12:41:32|1.598
12:41:33|1.598
12:41:34|1.5981
12:41:35|1.5981
12:41:36|1.5982
12:41:37|1.5982
12:41:38|1.5982
12:41:40|1.5976
12:41:40|1.5976
12:41:41|1.5976
12:41:43|1.5976
12:41:44|1.5976
12:41:45|1.5976
12:41:46|1.5976
12:41:47|1.5976
12:41:48|1.5976
12:41:49|1.5976
12:41:50|1.5976
12:41:51|1.5976
12:41:52|1.5976
12:41:53|1.5976
12:41:54|1.5976
12:41:55|1.5976
12:41:57|1.5982
12:41:58|1.5982
12:41:58|1.5968
12:42:00|1.5968
12:42:00|1.5968
12:42:02|1.5968
12:42:03|1.5968
12:42:03|1.5966
12:42:04|1.5966
12:42:05|1.5966
12:42:06|1.5966
12:42:07|1.5966
12:42:08|1.5966
12:42:09|1.5965
12:42:11|1.5965
12:42:12|1.5965
12:42:12|1.5964
12:42:14|1.5964
12:42:15|1.5964
12:42:16|1.5964
12:42:17|1.596
12:42:18|1.596
12:42:19|1.596
12:42:20|1.596
12:42:21|1.596
12:42:22|1.596
12:42:23|1.596
12:42:24|1.596
12:42:25|1.596
12:42:26|1.596
12:42:27|1.596
12:42:28|1.596
12:42:29|1.596
12:42:31|1.596
12:42:32|1.596
12:42:33|1.597
12:42:34|1.597
12:42:35|1.597
12:42:36|1.597
12:42:38|1.5977
12:42:39|1.5977
12:42:39|1.5977
12:42:41|1.598
12:42:42|1.5981
12:42:42|1.5981
12:42:43|1.5981
12:42:44|1.5979
12:42:46|1.5984
12:42:46|1.5984
12:42:47|1.5984
12:42:49|1.5984
12:42:50|1.5984
12:42:51|1.5987
12:42:51|1.5987
12:42:53|1.5987
12:42:53|1.5995
12:42:55|1.5997
12:42:55|1.5997
12:42:57|1.5997
12:42:58|1.603
12:42:59|1.6041
12:43:00|1.6041
12:43:01|1.6041
12:43:02|1.6048
12:43:03|1.6048
12:43:04|1.6048
12:43:05|1.6046
12:43:06|1.6046
12:43:07|1.6043
12:43:08|1.6043
12:43:09|1.6009
12:43:10|1.6003
12:43:12|1.5987
12:43:12|1.5984
12:43:13|1.5983
12:43:14|1.5982
12:43:15|1.598
12:43:17|1.5968
12:43:17|1.5964
12:43:18|1.596
12:43:19|1.5955
12:43:20|1.5957
12:43:21|1.5957
12:43:22|1.5966
12:43:23|1.5961
12:43:25|1.5961
12:43:25|1.5967
12:43:26|1.5983
12:43:28|1.5983
12:43:28|1.5983
12:43:29|1.5983
12:43:30|1.5983
12:43:32|1.5983
12:43:32|1.5977
12:43:33|1.5968
12:43:35|1.5946
12:43:35|1.5946
12:43:36|1.5942
12:43:38|1.5954
12:43:39|1.5954
12:43:40|1.5953
12:43:40|1.5953
12:43:42|1.5953
12:43:43|1.5953
12:43:44|1.5947
12:43:44|1.5953
12:43:46|1.5935
12:43:47|1.5947
12:43:48|1.5947
12:43:49|1.5947
12:43:50|1.5943
12:43:51|1.5954
12:43:52|1.5959
12:43:53|1.5959
12:43:55|1.5959
12:43:56|1.5943
12:43:57|1.5943
12:43:57|1.5943
12:43:58|1.5943
12:44:00|1.5941
12:44:01|1.5941
12:44:03|1.5941
12:44:03|1.595
12:44:04|1.595
12:44:06|1.5944
12:44:06|1.5944
12:44:07|1.5944
12:44:08|1.5946
12:44:10|1.5917
12:44:11|1.5917
12:44:12|1.5917
12:44:13|1.5917
12:44:14|1.5917
12:44:15|1.5923
12:44:16|1.5923
12:44:17|1.5923
12:44:18|1.5923
12:44:19|1.5928
12:44:20|1.5929
12:44:22|1.5929
12:44:22|1.5929
12:44:23|1.5929
12:44:25|1.5929
12:44:27|1.593
12:44:27|1.593
12:44:28|1.593
12:44:30|1.593
12:44:32|1.593
12:44:33|1.5939
12:44:34|1.5951
12:44:34|1.5951
12:44:36|1.5951
12:44:36|1.5953
12:44:38|1.5953
12:44:39|1.5953
12:44:40|1.5953
12:44:41|1.5944
12:44:41|1.5944
12:44:43|1.5945
12:44:44|1.5945
12:44:45|1.5945
12:44:46|1.5945
12:44:47|1.5945
12:44:48|1.5942
12:44:49|1.5937
12:44:50|1.5932
12:44:51|1.5932
12:44:52|1.5932
12:44:53|1.5943
12:44:54|1.5943
12:44:55|1.5943
12:44:56|1.5943
12:44:57|1.5943
12:44:58|1.593
12:44:59|1.593
12:45:01|1.5928
12:45:02|1.5927
12:45:02|1.5927
12:45:04|1.5927
12:45:04|1.5927
12:45:05|1.5905
12:45:06|1.5905
12:45:07|1.5905
12:45:08|1.5905
12:45:10|1.59
12:45:11|1.59
12:45:11|1.5906
12:45:12|1.59
12:45:13|1.5898
12:45:15|1.5898
12:45:16|1.5898
12:45:17|1.5898
12:45:17|1.5898
12:45:18|1.5898
12:45:19|1.5898
12:45:20|1.5888
12:45:22|1.5888
12:45:22|1.5867
12:45:23|1.5877
12:45:25|1.5877
12:45:26|1.5877
12:45:26|1.5877
12:45:28|1.5877
12:45:29|1.5869
12:45:29|1.5867
12:45:32|1.5867
12:45:33|1.5877
12:45:34|1.5869
12:45:35|1.5869
12:45:36|1.5862
12:45:37|1.5856
12:45:39|1.5856
12:45:39|1.5859
12:45:40|1.586
12:45:42|1.581
12:45:43|1.5835
12:45:43|1.5835
12:45:44|1.5835
12:45:45|1.5834
12:45:46|1.585
12:45:47|1.5839
12:45:49|1.5839
12:45:50|1.5844
12:45:51|1.5853
12:45:52|1.5849
12:45:52|1.5848
12:45:53|1.5846
12:45:55|1.5844
12:45:56|1.5844
12:45:57|1.5836
12:45:58|1.5836
12:45:59|1.5832
12:46:01|1.5841
12:46:01|1.5841
12:46:02|1.582
12:46:03|1.5828
12:46:05|1.582
12:46:06|1.5821
12:46:07|1.5818
12:46:07|1.5823
12:46:09|1.5823
12:46:09|1.5845
12:46:11|1.5847
12:46:12|1.5848
12:46:13|1.585
12:46:14|1.585
12:46:15|1.585
12:46:16|1.5849
12:46:17|1.5855
12:46:18|1.587
12:46:19|1.5877
12:46:20|1.5877
12:46:21|1.5877
12:46:22|1.586
12:46:23|1.5852
12:46:24|1.5852
12:46:25|1.5852
12:46:26|1.5851
12:46:27|1.5851
12:46:28|1.5844
12:46:29|1.5844
12:46:30|1.5844
12:46:31|1.5844
12:46:33|1.5844
12:46:34|1.5844
12:46:36|1.5842
12:46:37|1.5842
12:46:37|1.5842
12:46:38|1.5842
12:46:39|1.5842
12:46:41|1.5829
12:46:42|1.5829
12:46:42|1.5829
12:46:43|1.5829
12:46:45|1.5782
12:46:46|1.5807
12:46:47|1.5801
12:46:48|1.5793
12:46:49|1.5793
12:46:50|1.5793
12:46:51|1.579
12:46:52|1.5792
12:46:53|1.579
12:46:54|1.5795
12:46:55|1.5782
12:46:56|1.5774
12:46:57|1.5772
12:46:58|1.5767
12:46:59|1.5775
12:47:00|1.5775
12:47:01|1.5772
12:47:02|1.5772
12:47:03|1.5774
12:47:04|1.5799
12:47:05|1.5769
12:47:06|1.5782
12:47:07|1.5771
12:47:08|1.5787
12:47:09|1.5787
12:47:10|1.5787
12:47:11|1.5787
12:47:12|1.5787
12:47:13|1.5764
12:47:14|1.5764
12:47:15|1.5764
12:47:17|1.5803
12:47:17|1.5806
12:47:18|1.5806
12:47:19|1.5806
12:47:20|1.5808
12:47:21|1.5816
12:47:23|1.5802
12:47:23|1.5802
12:47:24|1.5802
12:47:25|1.5794
12:47:27|1.5788
12:47:28|1.5793
12:47:29|1.5793
12:47:30|1.5806
12:47:31|1.5806
12:47:32|1.5816
12:47:34|1.582
12:47:35|1.5815
12:47:36|1.5823
12:47:37|1.5823
12:47:38|1.5823
12:47:40|1.5827
12:47:41|1.5827
12:47:42|1.5827
12:47:42|1.5827
12:47:44|1.5827
12:47:45|1.5827
12:47:46|1.5827
12:47:47|1.5837
12:47:48|1.583
12:47:49|1.583
12:47:50|1.583
12:47:51|1.5826
12:47:52|1.5826
12:47:53|1.5826
12:47:54|1.5821
12:47:55|1.5821
12:47:56|1.5821
12:47:57|1.5821
12:47:58|1.5833
12:47:59|1.5833
12:48:00|1.5839
12:48:01|1.5852
12:48:02|1.585
12:48:03|1.585
12:48:04|1.586
12:48:05|1.5862
12:48:06|1.584
12:48:07|1.584
12:48:08|1.584
12:48:09|1.5859
12:48:10|1.5847
12:48:11|1.585
12:48:12|1.585
12:48:13|1.585
12:48:14|1.585
12:48:15|1.5854
12:48:16|1.5854
12:48:17|1.5854
12:48:18|1.5854
12:48:20|1.5854
12:48:21|1.5853
12:48:21|1.5843
12:48:22|1.5843
12:48:24|1.5867
12:48:24|1.5867
12:48:25|1.5867
12:48:26|1.5851
12:48:28|1.5851
12:48:28|1.5851
12:48:29|1.5851
12:48:30|1.5851
12:48:31|1.5854
12:48:32|1.5837
12:48:34|1.5837
12:48:35|1.5837
12:48:36|1.5837
12:48:38|1.5838
12:48:39|1.5841
12:48:40|1.5841
12:48:41|1.5841
12:48:42|1.5864
12:48:43|1.5864
12:48:44|1.5863
12:48:45|1.5863
12:48:46|1.5863
12:48:47|1.5863
12:48:48|1.5863
12:48:50|1.5863
12:48:50|1.5863
12:48:51|1.5863
12:48:53|1.586
12:48:53|1.5846
12:48:54|1.5846
12:48:55|1.5856
12:48:57|1.5857
12:48:57|1.5858
12:48:58|1.5852
12:48:59|1.5852
12:49:01|1.5856
12:49:02|1.5856
12:49:03|1.5856
12:49:04|1.5856
12:49:05|1.5856
12:49:06|1.5864
12:49:06|1.5864
12:49:07|1.5866
12:49:09|1.5866
12:49:10|1.5866
12:49:11|1.5866
12:49:12|1.5866
12:49:13|1.5876
12:49:13|1.5876
12:49:15|1.5876
12:49:16|1.5883
12:49:17|1.59
12:49:18|1.5877
12:49:18|1.5877
12:49:20|1.5877
12:49:20|1.5877
12:49:21|1.5877
12:49:23|1.5909
12:49:24|1.5919
12:49:25|1.5912
12:49:26|1.5916
12:49:27|1.5925
12:49:28|1.5913
12:49:29|1.5926
12:49:30|1.5912
12:49:31|1.5908
12:49:32|1.5908
12:49:33|1.5908
12:49:34|1.5908
12:49:35|1.5893
12:49:37|1.5893
12:49:38|1.5893
12:49:39|1.5893
12:49:39|1.5893
12:49:41|1.5893
12:49:42|1.5893
12:49:42|1.5893
12:49:43|1.5893
12:49:44|1.5893
12:49:46|1.5893
12:49:46|1.5893
12:49:47|1.5893
12:49:49|1.5903
12:49:50|1.5903
12:49:50|1.5915
12:49:52|1.592
12:49:53|1.5907
12:49:54|1.5907
12:49:55|1.5905
12:49:56|1.5891
12:49:57|1.5898
12:49:58|1.5898
12:49:59|1.5892
12:50:00|1.5892
12:50:01|1.589
12:50:02|1.589
12:50:04|1.59
12:50:05|1.59
12:50:06|1.59
12:50:07|1.5913
12:50:08|1.5912
12:50:09|1.5912
12:50:10|1.5921
12:50:11|1.5921
12:50:12|1.5921
12:50:13|1.5921
12:50:14|1.5921
12:50:15|1.5928
12:50:16|1.5928
12:50:17|1.5931
12:50:18|1.5931
12:50:19|1.5931
12:50:20|1.5939
12:50:21|1.5959
12:50:22|1.5947
12:50:23|1.5947
12:50:24|1.5963
12:50:25|1.5954
12:50:26|1.5954
12:50:27|1.5954
12:50:28|1.5954
12:50:29|1.5959
12:50:30|1.5959
12:50:31|1.596
12:50:32|1.5994
12:50:33|1.599
12:50:35|1.599
12:50:36|1.6012
12:50:37|1.6024
12:50:39|1.5991
12:50:40|1.602
12:50:41|1.604
12:50:41|1.6057
12:50:42|1.6065
12:50:43|1.6065
12:50:45|1.6065
12:50:45|1.606
12:50:46|1.6053
12:50:48|1.6065
12:50:49|1.6063
12:50:50|1.6056
12:50:50|1.6065
12:50:52|1.6066
12:50:53|1.6066
12:50:54|1.6094
12:50:55|1.6077
12:50:55|1.609
12:50:57|1.6086
12:50:57|1.6084
12:50:58|1.6084
12:50:59|1.6078
12:51:00|1.6085
12:51:02|1.6099
12:51:02|1.6095
12:51:04|1.6126
12:51:04|1.61
12:51:06|1.6088
12:51:07|1.6122
12:51:08|1.6126
12:51:08|1.6117
12:51:09|1.6135
12:51:11|1.6133
12:51:12|1.6142
12:51:13|1.6142
12:51:14|1.6158
12:51:15|1.6155
12:51:16|1.6138
12:51:17|1.6166
12:51:18|1.6154
12:51:19|1.6146
12:51:20|1.6145
12:51:21|1.6143
12:51:22|1.6156
12:51:23|1.6149
12:51:24|1.6133
12:51:25|1.6124
12:51:26|1.6098
12:51:27|1.6116
12:51:28|1.6116
12:51:29|1.6116
12:51:30|1.612
12:51:31|1.612
12:51:32|1.6108
12:51:33|1.6119
12:51:34|1.612
12:51:35|1.6097
12:51:36|1.6102
12:51:37|1.6089
12:51:38|1.6083
12:51:39|1.6092
12:51:41|1.6102
12:51:42|1.6102
12:51:42|1.6102
12:51:44|1.6087
12:51:45|1.6075
12:51:46|1.6075
12:51:47|1.6075
12:51:47|1.6079
12:51:49|1.6083
12:51:50|1.6064
12:51:51|1.6064
12:51:52|1.6053
12:51:53|1.6045
12:51:54|1.6053
12:51:55|1.6053
12:51:56|1.6053
12:51:57|1.6053
12:51:58|1.6045
12:51:59|1.604
12:52:00|1.6047
12:52:01|1.6048
12:52:02|1.6054
12:52:04|1.6054
12:52:05|1.6055
12:52:05|1.6072
12:52:06|1.6073
12:52:07|1.6073
12:52:08|1.6083
12:52:10|1.6071
12:52:10|1.6083
12:52:12|1.6082
12:52:13|1.6082
12:52:13|1.6082
12:52:14|1.6063
12:52:15|1.6062
12:52:17|1.6066
12:52:18|1.6074
12:52:19|1.6074
12:52:20|1.6065
12:52:21|1.6065
12:52:22|1.6065
12:52:23|1.6073
12:52:24|1.6072
12:52:25|1.6062
12:52:26|1.6071
12:52:27|1.6073
12:52:27|1.6086
12:52:29|1.6078
12:52:30|1.6072
12:52:31|1.6072
12:52:31|1.6097
12:52:33|1.6091
12:52:34|1.61
12:52:35|1.6114
12:52:35|1.6111
12:52:37|1.6118
12:52:39|1.6113
12:52:40|1.611
12:52:41|1.6095
12:52:42|1.6095
12:52:43|1.6096
12:52:44|1.6108
12:52:45|1.6108
12:52:46|1.6108
12:52:49|1.6108
12:52:50|1.6118
12:52:50|1.6118
12:52:52|1.6118
12:52:53|1.6118
12:52:53|1.6121
12:52:54|1.6121
12:52:55|1.6121
12:52:57|1.6121
12:52:58|1.6116
12:52:59|1.6116
12:53:00|1.6116
12:53:00|1.6116
12:53:03|1.6121
12:53:03|1.6121
12:53:04|1.6103
12:53:06|1.6101
12:53:06|1.6094
12:53:07|1.6104
12:53:09|1.6101
12:53:09|1.6101
12:53:11|1.6089
12:53:11|1.6094
12:53:13|1.6094
12:53:13|1.609
12:53:15|1.6089
12:53:16|1.6079
12:53:17|1.6085
12:53:17|1.6089
12:53:18|1.6089
12:53:19|1.6081
12:53:21|1.6074
12:53:21|1.6072
12:53:22|1.6072
12:53:23|1.6072
12:53:25|1.6072
12:53:25|1.6072
12:53:27|1.6072
12:53:27|1.6079
12:53:28|1.6084
12:53:30|1.6081
12:53:31|1.6081
12:53:31|1.6078
12:53:33|1.6074
12:53:33|1.6072
12:53:34|1.6068
12:53:35|1.6068
12:53:36|1.6068
12:53:37|1.6068
12:53:39|1.6068
12:53:40|1.6068
12:53:41|1.6068
12:53:42|1.6068
12:53:43|1.6068
12:53:44|1.6068
12:53:45|1.6068
12:53:47|1.6068
12:53:48|1.6068
12:53:48|1.6068
12:53:50|1.6068
12:53:50|1.6068
12:53:51|1.6068
12:53:52|1.6067
12:53:53|1.6067
12:53:54|1.6067
12:53:56|1.6067
12:53:56|1.6067
12:53:58|1.6067
12:53:59|1.6067
12:54:00|1.6067
12:54:00|1.6067
12:54:01|1.6067
12:54:02|1.6067
12:54:03|1.6071
12:54:04|1.607
12:54:06|1.6052
12:54:07|1.6053
12:54:07|1.6057
12:54:08|1.6057
12:54:09|1.6057
12:54:10|1.6058
12:54:11|1.6058
12:54:12|1.6058
12:54:13|1.6058
12:54:14|1.6066
12:54:15|1.6066
12:54:16|1.6066
12:54:18|1.6066
12:54:18|1.6055
12:54:19|1.6055
12:54:20|1.6055
12:54:22|1.6048
12:54:23|1.6039
12:54:23|1.6039
12:54:24|1.6039
12:54:25|1.603
12:54:27|1.6022
12:54:28|1.6032
12:54:28|1.605
12:54:29|1.605
12:54:30|1.6032
12:54:31|1.6023
12:54:33|1.6019
12:54:34|1.6034
12:54:35|1.6034
12:54:35|1.6037
12:54:36|1.6041
12:54:38|1.6041
12:54:39|1.603
12:54:41|1.6031
12:54:42|1.6029
12:54:43|1.6049
12:54:45|1.6051
12:54:46|1.6049
12:54:47|1.6049
12:54:48|1.6049
12:54:49|1.6049
12:54:50|1.6049
12:54:51|1.6042
12:54:52|1.6042
12:54:53|1.6042
12:54:54|1.6028
12:54:55|1.6028
12:54:56|1.6036
12:54:57|1.6045
12:54:58|1.6045
12:54:59|1.6045
12:55:00|1.6045
12:55:01|1.6045
12:55:02|1.6045
12:55:03|1.6045
12:55:04|1.6027
12:55:05|1.6027
12:55:06|1.6008
12:55:07|1.6008
12:55:08|1.6011
12:55:09|1.6011
12:55:10|1.6011
12:55:11|1.6011
12:55:12|1.6011
12:55:13|1.6012
12:55:14|1.6012
12:55:15|1.6
12:55:16|1.6
12:55:17|1.601
12:55:18|1.601
12:55:19|1.601
12:55:20|1.5994
12:55:21|1.5992
12:55:22|1.5988
12:55:23|1.5988
12:55:24|1.5988
12:55:25|1.5988
12:55:26|1.5988
12:55:27|1.5985
12:55:28|1.5976
12:55:29|1.5976
12:55:30|1.5976
12:55:31|1.5985
12:55:32|1.5971
12:55:34|1.5966
12:55:34|1.5966
12:55:35|1.5966
12:55:37|1.596
12:55:38|1.5955
12:55:38|1.595
12:55:40|1.595
12:55:42|1.5945
12:55:43|1.5933
12:55:44|1.5931
12:55:44|1.5919
12:55:45|1.5923
12:55:47|1.5912
12:55:47|1.5908
12:55:49|1.5915
12:55:49|1.5902
12:55:50|1.5894
12:55:51|1.589
12:55:53|1.5875
12:55:54|1.5866
12:55:55|1.5887
12:55:55|1.5899
12:55:57|1.5879
12:55:58|1.5926
12:55:59|1.5923
12:56:00|1.5911
12:56:02|1.5917
12:56:02|1.5891
12:56:04|1.59
12:56:05|1.59
12:56:05|1.5929
12:56:06|1.5928
12:56:07|1.5928
12:56:09|1.5911
12:56:09|1.5909
12:56:10|1.5895
12:56:13|1.5901
12:56:13|1.5871
12:56:14|1.5871
12:56:15|1.5878
12:56:16|1.5871
12:56:18|1.5877
12:56:18|1.5877
12:56:19|1.5847
12:56:20|1.5833
12:56:22|1.5831
12:56:22|1.582
12:56:23|1.5824
12:56:24|1.5823
12:56:25|1.5819
12:56:27|1.5783
12:56:27|1.5789
12:56:28|1.5773
12:56:29|1.5738
12:56:30|1.5733
12:56:32|1.5748
12:56:32|1.57
12:56:34|1.5755
12:56:35|1.57
12:56:36|1.5697
12:56:36|1.5692
12:56:38|1.5693
12:56:38|1.5693
12:56:40|1.5608
12:56:41|1.5608
12:56:43|1.562
12:56:43|1.5602
12:56:45|1.56
12:56:46|1.5582
12:56:47|1.5501
12:56:48|1.5544
12:56:49|1.5542
12:56:50|1.5542
12:56:51|1.5502
12:56:52|1.554
12:56:53|1.554
12:56:54|1.5522
12:56:55|1.5543
12:56:56|1.5587
12:56:58|1.5591
12:56:59|1.563
12:57:00|1.5613
12:57:01|1.5655
12:57:02|1.5714
12:57:03|1.5689
12:57:04|1.569
12:57:06|1.5694
12:57:06|1.5694
12:57:07|1.5694
12:57:08|1.5721
12:57:09|1.5704
12:57:10|1.569
12:57:12|1.576
12:57:13|1.5777
12:57:13|1.5772
12:57:15|1.5743
12:57:15|1.5704
12:57:16|1.5774
12:57:17|1.5746
12:57:18|1.5727
12:57:19|1.5685
12:57:21|1.5712
12:57:21|1.5674
12:57:23|1.5677
12:57:23|1.5738
12:57:25|1.5732
12:57:26|1.5735
12:57:27|1.576
12:57:28|1.5749
12:57:29|1.5775
12:57:30|1.5738
12:57:31|1.5799
12:57:32|1.58
12:57:33|1.58
12:57:34|1.5911
12:57:35|1.5847
12:57:36|1.5732
12:57:37|1.5855
12:57:38|1.5877
12:57:39|1.5822
12:57:40|1.5815
12:57:41|1.5799
12:57:42|1.5799
12:57:44|1.5756
12:57:44|1.5741
12:57:46|1.5734
12:57:47|1.5799
12:57:49|1.5726
12:57:49|1.5734
12:57:51|1.5719
12:57:52|1.5764
12:57:52|1.5789
12:57:53|1.5799
12:57:54|1.5803
12:57:55|1.5772
12:57:57|1.5779
12:57:57|1.5786
12:57:59|1.5761
12:58:00|1.5764
12:58:01|1.5739
12:58:02|1.5772
12:58:04|1.5761
12:58:05|1.5772
12:58:06|1.5758
12:58:07|1.5742
12:58:07|1.5714
12:58:09|1.5714
12:58:10|1.5684
12:58:11|1.5708
12:58:12|1.5708
12:58:13|1.5685
12:58:14|1.5697
12:58:15|1.5705
12:58:15|1.573
12:58:17|1.5741
12:58:18|1.5781
12:58:19|1.5753
12:58:20|1.5724
12:58:22|1.5747
12:58:22|1.5779
12:58:23|1.5714
12:58:24|1.5768
12:58:25|1.5774
12:58:26|1.5757
12:58:28|1.5767
12:58:28|1.5703
12:58:29|1.5717
12:58:30|1.5717
12:58:31|1.5718
12:58:32|1.5692
12:58:33|1.5701
12:58:34|1.5678
12:58:35|1.5652
12:58:37|1.5662
12:58:37|1.5635
12:58:38|1.5639
12:58:39|1.5649
12:58:40|1.5646
12:58:41|1.5652
12:58:42|1.5656
12:58:44|1.5665
12:58:46|1.5669
12:58:47|1.5663
12:58:48|1.5657
12:58:49|1.5661
12:58:50|1.5651
12:58:51|1.566
12:58:52|1.567
12:58:54|1.5673
12:58:55|1.5701
12:58:56|1.5708
12:58:57|1.571
12:58:58|1.5703
12:58:59|1.5703
12:59:00|1.5714
12:59:01|1.5714
12:59:02|1.5695
12:59:02|1.5732
12:59:04|1.5716
12:59:05|1.5732
12:59:06|1.5743
12:59:07|1.5744
12:59:08|1.5759
12:59:09|1.58
12:59:10|1.5776
12:59:11|1.5787
12:59:13|1.5787
12:59:14|1.58
12:59:15|1.5794
12:59:16|1.5808
12:59:16|1.5819
12:59:17|1.5835
12:59:19|1.5826
12:59:20|1.5833
12:59:21|1.5836
12:59:22|1.5838
12:59:23|1.5821
12:59:24|1.5818
12:59:26|1.5831
12:59:26|1.5812
12:59:28|1.58
12:59:29|1.5807
12:59:29|1.5798
12:59:30|1.5775
12:59:31|1.5794
12:59:32|1.5792
12:59:33|1.5796
12:59:35|1.5796
12:59:36|1.5796
12:59:36|1.5786
12:59:38|1.5786
12:59:39|1.5773
12:59:39|1.5754
12:59:40|1.5748
12:59:41|1.5748
12:59:42|1.5751
12:59:43|1.5751
12:59:46|1.5744
12:59:46|1.5741
12:59:47|1.5726
12:59:49|1.5736
12:59:49|1.574
12:59:52|1.5742
12:59:53|1.5742
12:59:54|1.569
12:59:55|1.5687
12:59:57|1.5674
12:59:57|1.568
12:59:59|1.5662
12:59:59|1.5668
13:00:01|1.5656
13:00:02|1.5678
13:00:03|1.5691
13:00:03|1.5705
13:00:04|1.5698
13:00:05|1.5674
13:00:08|1.5673
13:00:08|1.5628
13:00:10|1.5628
13:00:10|1.5665
13:00:12|1.5712
13:00:13|1.5722
13:00:13|1.5741
13:00:14|1.5748
13:00:16|1.575
13:00:16|1.5747
13:00:17|1.5747
13:00:18|1.574
13:00:20|1.5763
13:00:20|1.5766
13:00:21|1.5763
13:00:22|1.5773
13:00:24|1.5779
13:00:25|1.5801
13:00:26|1.5816
13:00:27|1.5801
13:00:28|1.582
13:00:29|1.5814
13:00:30|1.582
13:00:31|1.5806
13:00:32|1.5819
13:00:33|1.5817
13:00:34|1.5824
13:00:35|1.5808
13:00:36|1.5824
13:00:37|1.5816
13:00:38|1.5817
13:00:39|1.5835
13:00:40|1.5834
13:00:41|1.5829
13:00:42|1.585
13:00:43|1.5846
13:00:44|1.5816
13:00:45|1.5831
13:00:46|1.5858
13:00:48|1.5868
13:00:49|1.5873
13:00:49|1.5888
13:00:51|1.5918
13:00:52|1.5892
13:00:53|1.5891
13:00:54|1.5903
13:00:55|1.5886
13:00:56|1.5897
13:00:57|1.5907
13:00:58|1.5921
13:00:59|1.5939
13:01:00|1.592
13:01:01|1.5921
13:01:02|1.5912
13:01:03|1.5918
13:01:04|1.5923
13:01:05|1.5919
13:01:06|1.5907
13:01:07|1.5892
13:01:09|1.5892
13:01:10|1.5934
13:01:11|1.5939
13:01:11|1.5925
13:01:13|1.5947
13:01:14|1.5947
13:01:15|1.5937
13:01:16|1.5937
13:01:17|1.5938
13:01:18|1.5938
13:01:19|1.595
13:01:20|1.5931
13:01:21|1.5957
13:01:22|1.5936
13:01:23|1.5936
13:01:24|1.5955
13:01:25|1.5958
13:01:26|1.596
13:01:27|1.5963
13:01:28|1.597
13:01:29|1.598
13:01:31|1.5974
13:01:31|1.5974
13:01:32|1.599
13:01:33|1.5985
13:01:34|1.5983
13:01:35|1.5992
13:01:36|1.6
13:01:37|1.6
13:01:38|1.6001
13:01:39|1.6001
13:01:40|1.5995
13:01:41|1.6008
13:01:42|1.6008
13:01:43|1.6029
13:01:45|1.6055
13:01:45|1.6058
13:01:47|1.6061
13:01:49|1.6062
13:01:50|1.6039
13:01:51|1.61
13:01:52|1.606
13:01:53|1.6062
13:01:54|1.606
13:01:55|1.6057
13:01:56|1.6054
13:01:58|1.6048
13:01:59|1.6031
13:01:59|1.5998
13:02:00|1.5989
13:02:02|1.5971
13:02:03|1.5967
13:02:04|1.5979
13:02:05|1.5977
13:02:06|1.5991
13:02:07|1.5996
13:02:08|1.5995
13:02:09|1.5993
13:02:10|1.5995
13:02:11|1.6023
13:02:12|1.6024
13:02:14|1.604
13:02:14|1.6032
13:02:15|1.604
13:02:17|1.6025
13:02:18|1.6024
13:02:18|1.6029
13:02:20|1.6016
13:02:21|1.6016
13:02:21|1.6
13:02:23|1.5983
13:02:24|1.5968
13:02:24|1.5966
13:02:26|1.5966
13:02:26|1.5965
13:02:28|1.596
13:02:28|1.5975
13:02:29|1.598
13:02:31|1.5967
13:02:32|1.5962
13:02:32|1.5962
13:02:34|1.5945
13:02:35|1.5955
13:02:36|1.5942
13:02:37|1.5946
13:02:38|1.5946
13:02:39|1.5917
13:02:40|1.5936
13:02:41|1.5957
13:02:42|1.596
13:02:43|1.5933
13:02:44|1.5939
13:02:45|1.5946
13:02:46|1.5922
13:02:47|1.5926
13:02:49|1.5924
13:02:50|1.5955
13:02:51|1.5981
13:02:51|1.598
13:02:52|1.5983
13:02:54|1.5938
13:02:55|1.5933
13:02:55|1.5926
13:02:57|1.5956
13:02:58|1.5956
13:02:59|1.5953
13:03:00|1.5938
13:03:00|1.5925
13:03:02|1.5909
13:03:02|1.5914
13:03:04|1.5921
13:03:05|1.5923
13:03:05|1.5923
13:03:07|1.5922
13:03:08|1.5946
13:03:08|1.5963
13:03:10|1.5952
13:03:10|1.5962
13:03:12|1.5961
13:03:13|1.5961
13:03:14|1.5961
13:03:15|1.5966
13:03:16|1.5964
13:03:18|1.5957
13:03:19|1.5957
13:03:19|1.5957
13:03:21|1.5964
13:03:21|1.5965
13:03:23|1.5927
13:03:24|1.5939
13:03:26|1.5986
13:03:27|1.5967
13:03:27|1.5954
13:03:28|1.5972
13:03:30|1.5974
13:03:31|1.5974
13:03:31|1.5974
13:03:32|1.5974
13:03:33|1.5983
13:03:35|1.5994
13:03:36|1.6003
13:03:36|1.6003
13:03:37|1.5977
13:03:39|1.5951
13:03:40|1.5951
13:03:40|1.5942
13:03:41|1.5922
13:03:43|1.5929
13:03:43|1.5929
13:03:44|1.592
13:03:45|1.592
13:03:46|1.592
13:03:48|1.5907
13:03:50|1.5905
13:03:51|1.5906
13:03:52|1.5907
13:03:53|1.5926
13:03:55|1.5926
13:03:56|1.5926
13:03:57|1.5928
13:03:58|1.5928
13:03:59|1.5928
13:04:00|1.5928
13:04:01|1.5924
13:04:02|1.5921
13:04:03|1.5948
13:04:04|1.594
13:04:05|1.594
13:04:06|1.594
13:04:07|1.594
13:04:09|1.5936
13:04:09|1.5944
13:04:10|1.5944
13:04:12|1.5941
13:04:12|1.5945
13:04:13|1.5945
13:04:14|1.5945
13:04:15|1.5946
13:04:16|1.5948
13:04:17|1.5948
13:04:19|1.5935
13:04:19|1.5942
13:04:20|1.5942
13:04:22|1.5946
13:04:22|1.5946
13:04:23|1.5947
13:04:25|1.595
13:04:25|1.595
13:04:26|1.5943
13:04:27|1.5948
13:04:28|1.5946
13:04:30|1.5951
13:04:30|1.5953
13:04:31|1.5953
13:04:33|1.5963
13:04:33|1.5958
13:04:34|1.5957
13:04:35|1.597
13:04:37|1.597
13:04:37|1.597
13:04:39|1.597
13:04:39|1.597
13:04:41|1.5971
13:04:41|1.5971
13:04:43|1.598
13:04:43|1.5999
13:04:44|1.6
13:04:46|1.6
13:04:47|1.598
13:04:47|1.5982
13:04:49|1.5979
13:04:50|1.5977
13:04:51|1.5977
13:04:52|1.5976
13:04:54|1.5968
13:04:54|1.5967
13:04:56|1.5967
13:04:57|1.5967
13:04:58|1.5967
13:04:59|1.5967
13:05:00|1.5967
13:05:00|1.5966
13:05:02|1.5966
13:05:04|1.5982
13:05:05|1.5982
13:05:05|1.5995
13:05:06|1.5995
13:05:08|1.5984
13:05:08|1.5984
13:05:09|1.5983
13:05:11|1.5984
13:05:11|1.5986
13:05:12|1.599
13:05:13|1.5986
13:05:14|1.5986
13:05:15|1.5986
13:05:17|1.5991
13:05:17|1.6003
13:05:19|1.6003
13:05:19|1.6003
13:05:20|1.6
13:05:22|1.6
13:05:22|1.6018
13:05:23|1.6014
13:05:24|1.6013
13:05:25|1.601
13:05:27|1.601
13:05:28|1.602
13:05:29|1.604
13:05:30|1.6044
13:05:31|1.6044
13:05:32|1.6042
13:05:33|1.6042
13:05:34|1.604
13:05:35|1.6042
13:05:36|1.6052
13:05:37|1.6055
13:05:38|1.6071
13:05:39|1.6099
13:05:40|1.608
13:05:41|1.6108
13:05:42|1.6102
13:05:43|1.6112
13:05:44|1.6118
13:05:45|1.6118
13:05:46|1.6142
13:05:47|1.6147
13:05:48|1.6132
13:05:49|1.6132
13:05:50|1.6149
13:05:51|1.6145
13:05:53|1.6149
13:05:54|1.6148
13:05:55|1.6167
13:05:56|1.6167
13:05:57|1.6158
13:05:58|1.6146
13:05:59|1.6148
13:06:00|1.6152
13:06:01|1.6145
13:06:02|1.6155
13:06:03|1.6134
13:06:04|1.6143
13:06:05|1.6133
13:06:06|1.6126
13:06:07|1.6117
13:06:09|1.6142
13:06:09|1.614
13:06:11|1.6123
13:06:11|1.6122
13:06:13|1.6122
13:06:14|1.6136
13:06:14|1.6133
13:06:15|1.6133
13:06:17|1.6118
13:06:17|1.6115
13:06:19|1.6079
13:06:19|1.6079
13:06:20|1.6088
13:06:22|1.6088
13:06:23|1.6083
13:06:24|1.6084
13:06:25|1.6078
13:06:25|1.6095
13:06:27|1.6076
13:06:28|1.6079
13:06:28|1.605
13:06:30|1.6077
13:06:31|1.6056
13:06:32|1.6024
13:06:33|1.603
13:06:34|1.603
13:06:35|1.6015
13:06:36|1.6014
13:06:37|1.602
13:06:38|1.6013
13:06:39|1.6013
13:06:40|1.6024
13:06:41|1.6024
13:06:42|1.6024
13:06:43|1.6024
13:06:44|1.6019
13:06:45|1.6028
13:06:47|1.6027
13:06:47|1.6027
13:06:48|1.6018
13:06:50|1.6018
13:06:50|1.6015
13:06:52|1.6012
13:06:53|1.6006
13:06:54|1.6009
13:06:55|1.5997
13:06:56|1.6013
13:06:57|1.6013
13:06:58|1.6013
13:07:00|1.6012
13:07:01|1.6029
13:07:02|1.6026
13:07:03|1.6034
13:07:04|1.606
13:07:05|1.6046
13:07:06|1.6046
13:07:07|1.6046
13:07:08|1.6051
13:07:09|1.6057
13:07:09|1.604
13:07:11|1.6066
13:07:12|1.6074
13:07:13|1.6087
13:07:14|1.6082
13:07:15|1.6088
13:07:16|1.6088
13:07:17|1.6088
13:07:18|1.6083
13:07:20|1.6078
13:07:21|1.6053
13:07:21|1.6039
13:07:23|1.6038
13:07:23|1.6038
13:07:24|1.6049
13:07:25|1.6038
13:07:26|1.6044
13:07:27|1.6056
13:07:28|1.6056
13:07:30|1.6067
13:07:30|1.6088
13:07:31|1.608
13:07:32|1.6111
13:07:33|1.6123
13:07:34|1.6118
13:07:35|1.611
13:07:36|1.6109
13:07:37|1.6121
13:07:38|1.611
13:07:39|1.6117
13:07:41|1.6114
13:07:41|1.6122
13:07:43|1.6122
13:07:43|1.6133
13:07:45|1.6137
13:07:45|1.6137
13:07:46|1.6137
13:07:47|1.6138
13:07:48|1.6141
13:07:49|1.6124
13:07:51|1.6124
13:07:51|1.6124
13:07:54|1.6129
13:07:55|1.6127
13:07:56|1.6127
13:07:57|1.6121
13:07:58|1.6121
13:07:59|1.6124
13:07:59|1.6108
13:08:01|1.6108
13:08:01|1.6121
13:08:03|1.6121
13:08:04|1.6121
13:08:05|1.6121
13:08:06|1.6135
13:08:07|1.6149
13:08:08|1.6149
13:08:10|1.6133
13:08:11|1.6127
13:08:12|1.6125
13:08:12|1.6125
13:08:13|1.6125
13:08:14|1.6125
13:08:15|1.6125
13:08:16|1.6134
13:08:17|1.613
13:08:18|1.613
13:08:20|1.6143
13:08:21|1.615
13:08:21|1.615
13:08:22|1.615
13:08:24|1.6146
13:08:25|1.6146
13:08:25|1.615
13:08:27|1.615
13:08:28|1.615
13:08:29|1.6137
13:08:30|1.6158
13:08:31|1.6158
13:08:32|1.6153
13:08:33|1.6153
13:08:34|1.6153
13:08:35|1.6153
13:08:36|1.6153
13:08:37|1.6136
13:08:38|1.6139
13:08:39|1.6155
13:08:40|1.6146
13:08:41|1.6158
13:08:42|1.6158
13:08:43|1.6147
13:08:44|1.6156
13:08:45|1.6152
13:08:46|1.6152
13:08:47|1.6161
13:08:48|1.6178
13:08:49|1.6187
13:08:50|1.617
13:08:51|1.617
13:08:52|1.617
13:08:53|1.618
13:08:54|1.6168
13:08:55|1.6161
13:08:56|1.6161
13:08:58|1.6141
13:08:59|1.6168
13:09:00|1.6178
13:09:01|1.6144
13:09:02|1.6146
13:09:03|1.6146
13:09:04|1.6139
13:09:05|1.6141
13:09:06|1.611
13:09:07|1.6155
13:09:08|1.6155
13:09:09|1.6131
13:09:11|1.6131
13:09:12|1.6131
13:09:13|1.6116
13:09:13|1.6129
13:09:15|1.6143
13:09:16|1.6143
13:09:17|1.6143
13:09:18|1.6143
13:09:19|1.6143
13:09:20|1.615
13:09:21|1.6131
13:09:22|1.6132
13:09:23|1.6132
13:09:24|1.6132
13:09:25|1.6132
13:09:27|1.6132
13:09:27|1.6132
13:09:28|1.6131
13:09:29|1.6131
13:09:31|1.6145
13:09:31|1.6145
13:09:33|1.6145
13:09:33|1.6131
13:09:34|1.6131
13:09:36|1.612
13:09:36|1.6146
13:09:37|1.6137
13:09:38|1.6137
13:09:39|1.6137
13:09:41|1.6137
13:09:41|1.6136
13:09:42|1.6136
13:09:44|1.6134
13:09:45|1.6129
13:09:46|1.6145
13:09:47|1.6136
13:09:48|1.6136
13:09:49|1.6146
13:09:50|1.6131
13:09:51|1.6131
13:09:52|1.6131
13:09:52|1.6131
13:09:53|1.6131
13:09:56|1.6134
13:09:57|1.6127
13:09:58|1.6127
13:09:58|1.6129
13:10:00|1.6109
13:10:00|1.6109
13:10:01|1.6109
13:10:03|1.6109
13:10:04|1.6117
13:10:05|1.6108
13:10:07|1.6097
13:10:07|1.6112
13:10:08|1.6134
13:10:10|1.6118
13:10:11|1.6113
13:10:12|1.61
13:10:13|1.6093
13:10:14|1.6112
13:10:15|1.6112
13:10:16|1.6112
13:10:17|1.6099
13:10:18|1.6099
13:10:19|1.6108
13:10:20|1.6095
13:10:21|1.6092
13:10:22|1.6092
13:10:23|1.6092
13:10:24|1.6092
13:10:25|1.6092
13:10:26|1.6104
13:10:27|1.6108
13:10:28|1.611
13:10:29|1.6101
13:10:30|1.612
13:10:31|1.612
13:10:32|1.613
13:10:33|1.613
13:10:34|1.6126
13:10:35|1.6139
13:10:36|1.6139
13:10:37|1.6139
13:10:38|1.6137
13:10:40|1.6154
13:10:40|1.6155
13:10:41|1.6149
13:10:42|1.6153
13:10:43|1.6153
13:10:44|1.6155
13:10:46|1.6155
13:10:46|1.6154
13:10:48|1.6154
13:10:48|1.6163
13:10:49|1.6163
13:10:50|1.6165
13:10:51|1.616
13:10:52|1.616
13:10:53|1.6145
13:10:54|1.6155
13:10:56|1.6155
13:10:57|1.6155
13:10:59|1.6144
13:11:00|1.6144
13:11:01|1.6155
13:11:02|1.6148
13:11:03|1.6153
13:11:03|1.6147
13:11:05|1.6147
13:11:06|1.6147
13:11:06|1.6155
13:11:08|1.6157
13:11:09|1.6137
13:11:10|1.6137
13:11:11|1.6157
13:11:12|1.6157
13:11:13|1.6148
13:11:14|1.6116
13:11:15|1.6116
13:11:16|1.6129
13:11:17|1.6129
13:11:18|1.6118
13:11:20|1.6118
13:11:20|1.6118
13:11:21|1.6104
13:11:22|1.6104
13:11:23|1.6104
13:11:25|1.6104
13:11:25|1.6147
13:11:27|1.6147
13:11:28|1.6147
13:11:29|1.6147
13:11:31|1.6132
13:11:31|1.6125
13:11:33|1.6116
13:11:33|1.612
13:11:35|1.612
13:11:35|1.612
13:11:37|1.6136
13:11:37|1.612
13:11:38|1.612
13:11:39|1.6141
13:11:40|1.6141
13:11:42|1.6141
13:11:42|1.614
13:11:43|1.614
13:11:45|1.614
13:11:45|1.6122
13:11:47|1.6129
13:11:48|1.614
13:11:49|1.614
13:11:50|1.614
13:11:51|1.614
13:11:52|1.614
13:11:53|1.6142
13:11:54|1.6142
13:11:55|1.6142
13:11:56|1.6133
13:11:58|1.614
13:12:00|1.6143
13:12:01|1.614
13:12:02|1.614
13:12:04|1.6141
13:12:05|1.6141
13:12:06|1.6141
13:12:06|1.6146
13:12:08|1.6146
13:12:09|1.6146
13:12:09|1.6146
13:12:10|1.6146
13:12:12|1.612
13:12:13|1.6125
13:12:14|1.6129
13:12:15|1.6133
13:12:16|1.6127
13:12:17|1.6133
13:12:18|1.6133
13:12:19|1.6121
13:12:20|1.6121
13:12:21|1.6121
13:12:22|1.6121
13:12:23|1.6112
13:12:24|1.6131
13:12:25|1.6131
13:12:26|1.6135
13:12:27|1.6132
13:12:28|1.6132
13:12:29|1.6132
13:12:30|1.6132
13:12:31|1.6132
13:12:32|1.6132
13:12:33|1.6132
13:12:34|1.6132
13:12:35|1.6124
13:12:36|1.6135
13:12:37|1.6133
13:12:38|1.6116
13:12:39|1.6116
13:12:41|1.612
13:12:42|1.612
13:12:43|1.612
13:12:43|1.6112
13:12:44|1.6112
13:12:46|1.6112
13:12:46|1.6112
13:12:47|1.6112
13:12:48|1.6108
13:12:49|1.6108
13:12:50|1.6143
13:12:52|1.6129
13:12:52|1.6129
13:12:54|1.6129
13:12:54|1.6129
13:12:55|1.6126
13:12:56|1.6126
13:12:58|1.6129
13:12:59|1.6125
13:13:00|1.613
13:13:02|1.6123
13:13:03|1.6123
13:13:04|1.6123
13:13:05|1.613
13:13:05|1.613
13:13:06|1.613
13:13:08|1.6144
13:13:08|1.6144
13:13:10|1.6144
13:13:10|1.6144
13:13:12|1.6144
13:13:13|1.6144
13:13:14|1.6144
13:13:15|1.6144
13:13:16|1.6142
13:13:17|1.6142
13:13:19|1.614
13:13:19|1.6164
13:13:21|1.6164
13:13:22|1.6165
13:13:23|1.6164
13:13:23|1.6161
13:13:25|1.6176
13:13:25|1.6174
13:13:26|1.6174
13:13:27|1.6174
13:13:29|1.619
13:13:29|1.619
13:13:30|1.619
13:13:31|1.6203
13:13:33|1.6229
13:13:33|1.6232
13:13:35|1.6238
13:13:35|1.6228
13:13:36|1.6238
13:13:37|1.6216
13:13:38|1.6248
13:13:39|1.6232
13:13:41|1.6238
13:13:41|1.6242
13:13:42|1.6256
13:13:44|1.6242
13:13:45|1.6246
13:13:45|1.6207
13:13:46|1.6229
13:13:48|1.6213
13:13:49|1.6207
13:13:50|1.6205
13:13:51|1.6207
13:13:52|1.6198
13:13:53|1.6198
13:13:54|1.6216
13:13:55|1.6216
13:13:56|1.6212
13:13:57|1.6212
13:13:58|1.6214
13:14:00|1.6211
13:14:01|1.6207
13:14:02|1.6227
13:14:03|1.6234
13:14:04|1.6233
13:14:05|1.6227
13:14:06|1.6227
13:14:07|1.6227
13:14:08|1.6231
13:14:09|1.6237
13:14:10|1.6237
13:14:11|1.6243
13:14:12|1.6243
13:14:13|1.6253
13:14:14|1.6273
13:14:15|1.6259
13:14:16|1.6292
13:14:17|1.6275
13:14:18|1.627
13:14:19|1.6251
13:14:20|1.6253
13:14:21|1.6249
13:14:22|1.6249
13:14:23|1.6261
13:14:24|1.6249
13:14:25|1.6247
13:14:26|1.6251
13:14:27|1.6251
13:14:28|1.6286
13:14:29|1.6279
13:14:30|1.629
13:14:31|1.6292
13:14:32|1.6276
13:14:33|1.6267
13:14:34|1.6274
13:14:35|1.6289
13:14:36|1.6267
13:14:37|1.6265
13:14:38|1.6265
13:14:40|1.6267
13:14:40|1.6253
13:14:41|1.6253
13:14:42|1.6252
13:14:43|1.6246
13:14:44|1.6261
13:14:45|1.6257
13:14:47|1.6253
13:14:47|1.6253
13:14:49|1.6246
13:14:49|1.623
13:14:50|1.6232
13:14:51|1.6229
13:14:53|1.6221
13:14:53|1.6221
13:14:55|1.6221
13:14:55|1.6221
13:14:57|1.623
13:14:58|1.623
13:14:59|1.6227
13:15:01|1.6214
13:15:01|1.619
13:15:02|1.6233
13:15:04|1.6251
13:15:05|1.6284
13:15:06|1.6259
13:15:06|1.6272
13:15:08|1.625
13:15:09|1.6248
13:15:10|1.6223
13:15:11|1.6205
13:15:12|1.6205
13:15:13|1.6205
13:15:14|1.622
13:15:15|1.622
13:15:16|1.6191
13:15:17|1.6172
13:15:18|1.6167
13:15:19|1.6167
13:15:20|1.6153
13:15:21|1.6164
13:15:22|1.614
13:15:23|1.6129
13:15:24|1.6129
13:15:25|1.6139
13:15:26|1.6139
13:15:27|1.6135
13:15:28|1.6135
13:15:29|1.6133
13:15:30|1.613
13:15:31|1.613
13:15:32|1.6118
13:15:33|1.6109
13:15:34|1.6102
13:15:35|1.6101
13:15:36|1.6104
13:15:38|1.608
13:15:39|1.6066
13:15:39|1.6081
13:15:41|1.6087
13:15:42|1.6087
13:15:43|1.6084
13:15:44|1.6079
13:15:45|1.609
13:15:46|1.6086
13:15:46|1.608
13:15:48|1.608
13:15:49|1.6064
13:15:50|1.6082
13:15:50|1.6115
13:15:52|1.6115
13:15:53|1.6115
13:15:54|1.6115
13:15:54|1.6131
13:15:56|1.6131
13:15:57|1.6131
13:15:58|1.6133
13:15:59|1.6127
13:16:00|1.6118
13:16:01|1.6123
13:16:02|1.6125
13:16:04|1.611
13:16:05|1.6118
13:16:05|1.6117
13:16:06|1.6111
13:16:08|1.6105
13:16:09|1.6122
13:16:09|1.6103
13:16:11|1.61
13:16:11|1.6101
13:16:12|1.611
13:16:14|1.61
13:16:15|1.6108
13:16:15|1.612
13:16:17|1.6131
13:16:18|1.6142
13:16:20|1.6139
13:16:21|1.6139
13:16:22|1.6139
13:16:23|1.6139
13:16:23|1.6139
13:16:25|1.6151
13:16:25|1.617
13:16:27|1.617
13:16:28|1.6172
13:16:29|1.6172
13:16:30|1.6169
13:16:32|1.6163
13:16:32|1.618
13:16:34|1.618
13:16:34|1.6166
13:16:36|1.6177
13:16:36|1.616
13:16:37|1.6196
13:16:38|1.6195
13:16:39|1.6198
13:16:40|1.6198
13:16:41|1.6198
13:16:42|1.6191
13:16:44|1.6243
13:16:44|1.6246
13:16:46|1.6253
13:16:46|1.6267
13:16:48|1.6267
13:16:49|1.6272
13:16:49|1.6271
13:16:50|1.6272
13:16:52|1.6272
13:16:52|1.6266
13:16:53|1.626
13:16:54|1.6238
13:16:55|1.6238
13:16:56|1.6224
13:16:57|1.6224
13:16:58|1.6205
13:17:00|1.6206
13:17:00|1.6212
13:17:02|1.6208
13:17:03|1.6218
13:17:04|1.6239
13:17:04|1.6244
13:17:06|1.6246
13:17:07|1.6239
13:17:08|1.6223
13:17:09|1.6217
13:17:10|1.6186
13:17:11|1.6206
13:17:12|1.6206
13:17:13|1.6206
13:17:14|1.6225
13:17:15|1.6224
13:17:16|1.6217
13:17:17|1.621
13:17:18|1.621
13:17:20|1.6228
13:17:21|1.624
13:17:22|1.6266
13:17:22|1.6268
13:17:23|1.6264
13:17:24|1.6264
13:17:26|1.6259
13:17:27|1.625
13:17:27|1.6244
13:17:29|1.6245
13:17:29|1.6251
13:17:30|1.6285
13:17:31|1.6284
13:17:33|1.6266
13:17:33|1.6275
13:17:34|1.6323
13:17:36|1.632
13:17:37|1.6327
13:17:37|1.6319
13:17:39|1.6332
13:17:40|1.6339
13:17:41|1.6347
13:17:42|1.6358
13:17:43|1.636
13:17:44|1.6366
13:17:45|1.6356
13:17:46|1.6383
13:17:47|1.6366
13:17:48|1.6381
13:17:49|1.6381
13:17:50|1.6379
13:17:51|1.6385
13:17:52|1.6393
13:17:53|1.6383
13:17:54|1.6378
13:17:55|1.6397
13:17:56|1.6381
13:17:57|1.6381
13:17:58|1.6381
13:17:59|1.6389
13:18:00|1.6379
13:18:01|1.6398
13:18:02|1.6399
13:18:04|1.6377
13:18:05|1.6395
13:18:06|1.6394
13:18:07|1.6366
13:18:07|1.6342
13:18:09|1.6353
13:18:10|1.6324
13:18:12|1.6344
13:18:13|1.6353
13:18:14|1.6375
13:18:15|1.64
13:18:16|1.64
13:18:17|1.6389
13:18:18|1.6386
13:18:19|1.6386
13:18:19|1.6399
13:18:21|1.6392
13:18:22|1.643
13:18:22|1.6453
13:18:23|1.6444
13:18:25|1.6424
13:18:25|1.6448
13:18:27|1.6456
13:18:27|1.6457
13:18:29|1.646
13:18:30|1.6458
13:18:31|1.642
13:18:33|1.6424
13:18:33|1.6419
13:18:34|1.6392
13:18:36|1.6388
13:18:37|1.6389
13:18:37|1.6396
13:18:38|1.6396
13:18:39|1.6403
13:18:40|1.6401
13:18:42|1.6391
13:18:43|1.64
13:18:44|1.64
13:18:44|1.639
13:18:46|1.6401
13:18:46|1.6387
13:18:48|1.6341
13:18:49|1.6357
13:18:50|1.636
13:18:50|1.637
13:18:51|1.6362
13:18:53|1.6368
13:18:53|1.6368
13:18:55|1.6372
13:18:56|1.6372
13:18:56|1.6368
13:18:57|1.6368
13:18:59|1.6366
13:19:00|1.6354
13:19:01|1.6356
13:19:02|1.6338
13:19:03|1.6358
13:19:05|1.6356
13:19:06|1.632
13:19:07|1.6346
13:19:08|1.6346
13:19:09|1.6349
13:19:09|1.633
13:19:12|1.6316
13:19:13|1.6324
13:19:13|1.633
13:19:14|1.6334
13:19:15|1.6321
13:19:16|1.6321
13:19:18|1.6314
13:19:19|1.6314
13:19:19|1.6314
13:19:20|1.6301
13:19:22|1.6321
13:19:22|1.6345
13:19:24|1.6332
13:19:24|1.6329
13:19:25|1.6332
13:19:26|1.6333
13:19:27|1.6328
13:19:28|1.6319
13:19:29|1.6312
13:19:30|1.6313
13:19:31|1.6313
13:19:32|1.6314
13:19:34|1.6293
13:19:34|1.6304
13:19:35|1.6307
13:19:36|1.6295
13:19:37|1.6295
13:19:38|1.6295
13:19:40|1.6301
13:19:40|1.6325
13:19:42|1.6323
13:19:43|1.6317
13:19:44|1.6326
13:19:45|1.6326
13:19:46|1.6326
13:19:47|1.6336
13:19:48|1.6344
13:19:49|1.637
13:19:49|1.637
13:19:51|1.6382
13:19:52|1.6369
13:19:53|1.6372
13:19:53|1.6377
13:19:54|1.6394
13:19:56|1.6399
13:19:56|1.6407
13:19:58|1.6395
13:19:59|1.6421
13:20:00|1.6394
13:20:00|1.6424
13:20:02|1.6431
13:20:02|1.6416
13:20:04|1.642
13:20:05|1.6408
13:20:07|1.6426
13:20:08|1.6404
13:20:09|1.641
13:20:10|1.6347
13:20:11|1.6356
13:20:12|1.6359
13:20:13|1.6364
13:20:14|1.6361
13:20:15|1.6375
13:20:17|1.6347
13:20:18|1.6334
13:20:19|1.6342
13:20:20|1.634
13:20:21|1.6317
13:20:22|1.6306
13:20:23|1.6293
13:20:24|1.6313
13:20:25|1.6319
13:20:26|1.6327
13:20:27|1.6325
13:20:29|1.6318
13:20:29|1.6319
13:20:30|1.6319
13:20:31|1.6317
13:20:32|1.6323
13:20:33|1.6305
13:20:34|1.6305
13:20:35|1.6313
13:20:36|1.634
13:20:37|1.6339
13:20:38|1.6339
13:20:39|1.6358
13:20:40|1.633
13:20:41|1.6344
13:20:42|1.6343
13:20:43|1.6333
13:20:45|1.6323
13:20:46|1.6328
13:20:46|1.6323
13:20:47|1.6318
13:20:48|1.6318
13:20:49|1.6326
13:20:50|1.6335
13:20:51|1.635
13:20:52|1.6345
13:20:53|1.6353
13:20:54|1.6354
13:20:55|1.636
13:20:56|1.636
13:20:57|1.636
13:20:58|1.6346
13:20:59|1.6348
13:21:00|1.6327
13:21:02|1.6317
13:21:02|1.6317
13:21:03|1.6306
13:21:05|1.6316
13:21:06|1.6316
13:21:08|1.6316
13:21:08|1.6319
13:21:10|1.6293
13:21:10|1.6289
13:21:11|1.6284
13:21:13|1.6284
13:21:14|1.6294
13:21:15|1.6294
13:21:16|1.63
13:21:17|1.6295
13:21:18|1.6255
13:21:19|1.6238
13:21:20|1.6249
13:21:21|1.6254
13:21:22|1.6258
13:21:23|1.6258
13:21:24|1.6268
13:21:25|1.6272
13:21:26|1.628
13:21:27|1.6272
13:21:28|1.6272
13:21:29|1.625
13:21:30|1.625
13:21:31|1.627
13:21:32|1.627
13:21:33|1.6272
13:21:34|1.6267
13:21:35|1.6267
13:21:37|1.6267
13:21:37|1.6265
13:21:39|1.6265
13:21:39|1.6275
13:21:40|1.6275
13:21:42|1.6297
13:21:42|1.6304
13:21:44|1.6308
13:21:44|1.6315
13:21:46|1.632
13:21:46|1.632
13:21:47|1.632
13:21:49|1.6355
13:21:49|1.6357
13:21:50|1.6346
13:21:52|1.6334
13:21:53|1.6317
13:21:53|1.6308
13:21:54|1.6308
13:21:55|1.6301
13:21:56|1.6304
13:21:57|1.6306
13:21:59|1.6299
13:21:59|1.6302
13:22:00|1.6305
13:22:01|1.6297
13:22:02|1.6297
13:22:04|1.6291
13:22:04|1.6271
13:22:06|1.6265
13:22:07|1.6277
13:22:08|1.6247
13:22:10|1.6247
13:22:11|1.6303
13:22:12|1.6303
13:22:13|1.6295
13:22:14|1.6295
13:22:15|1.6295
13:22:16|1.6313
13:22:17|1.6317
13:22:18|1.6315
13:22:19|1.6299
13:22:20|1.6295
13:22:21|1.6285
13:22:23|1.6285
13:22:23|1.6281
13:22:25|1.6281
13:22:25|1.6281
13:22:27|1.6275
13:22:28|1.6255
13:22:29|1.6253
13:22:30|1.6249
13:22:31|1.6259
13:22:32|1.6247
13:22:33|1.6265
13:22:34|1.6268
13:22:35|1.6259
13:22:36|1.6249
13:22:37|1.6249
13:22:38|1.6293
13:22:39|1.6288
13:22:40|1.627
13:22:41|1.6261
13:22:42|1.6261
13:22:43|1.6261
13:22:45|1.6262
13:22:46|1.6256
13:22:47|1.6268
13:22:48|1.6261
13:22:49|1.6245
13:22:49|1.6245
13:22:50|1.6271
13:22:51|1.6271
13:22:53|1.6258
13:22:53|1.6262
13:22:55|1.6263
13:22:55|1.6263
13:22:56|1.6263
13:22:57|1.6292
13:22:58|1.6281
13:23:00|1.6299
13:23:00|1.6298
13:23:02|1.6298
13:23:02|1.6299
13:23:04|1.6292
13:23:05|1.629
13:23:05|1.629
13:23:06|1.6295
13:23:08|1.6289
13:23:09|1.6288
13:23:10|1.6277
13:23:12|1.6281
13:23:13|1.6277
13:23:14|1.6277
13:23:15|1.6277
13:23:16|1.6272
13:23:16|1.6273
13:23:18|1.6253
13:23:19|1.6245
13:23:20|1.6223
13:23:20|1.6234
13:23:22|1.6228
13:23:23|1.6228
13:23:24|1.6227
13:23:25|1.6227
13:23:26|1.6219
13:23:28|1.623
13:23:29|1.6222
13:23:30|1.6222
13:23:30|1.6222
13:23:31|1.62
13:23:33|1.6191
13:23:33|1.6204
13:23:34|1.6195
13:23:35|1.6198
13:23:36|1.6198
13:23:38|1.6187
13:23:39|1.6187
13:23:40|1.6182
13:23:41|1.618
13:23:42|1.618
13:23:43|1.619
13:23:44|1.6188
13:23:45|1.6188
13:23:46|1.6188
13:23:47|1.6188
13:23:48|1.6178
13:23:49|1.6177
13:23:50|1.6157
13:23:51|1.6172
13:23:52|1.6172
13:23:53|1.6172
13:23:54|1.6157
13:23:55|1.6157
13:23:56|1.6166
13:23:57|1.6166
13:23:58|1.6157
13:23:59|1.6157
13:24:00|1.617
13:24:02|1.6157
13:24:02|1.6113
13:24:03|1.6128
13:24:04|1.6128
13:24:06|1.6123
13:24:06|1.6171
13:24:08|1.6176
13:24:09|1.618
13:24:09|1.6148
13:24:11|1.6153
13:24:12|1.6153
13:24:13|1.6153
13:24:15|1.6138
13:24:15|1.6137
13:24:17|1.6151
13:24:17|1.6151
13:24:18|1.6151
13:24:20|1.6151
13:24:20|1.6151
13:24:21|1.6151
13:24:22|1.6173
13:24:23|1.6175
13:24:25|1.6161
13:24:26|1.6161
13:24:27|1.6188
13:24:28|1.6196
13:24:29|1.6199
13:24:30|1.6195
13:24:31|1.6199
13:24:32|1.6199
13:24:33|1.622
13:24:34|1.6238
13:24:35|1.6258
13:24:36|1.6244
13:24:37|1.6238
13:24:38|1.6242
13:24:39|1.6242
13:24:40|1.6224
13:24:41|1.6219
13:24:42|1.6219
13:24:43|1.6199
13:24:44|1.6202
13:24:45|1.6192
13:24:46|1.617
13:24:48|1.617
13:24:48|1.6177
13:24:49|1.6177
13:24:50|1.6177
13:24:51|1.617
13:24:52|1.6162
13:24:53|1.616
13:24:55|1.6144
13:24:55|1.6146
13:24:57|1.6157
13:24:58|1.615
13:24:59|1.615
13:24:59|1.615
13:25:00|1.6156
13:25:01|1.6156
13:25:02|1.6156
13:25:03|1.617
13:25:04|1.618
13:25:05|1.6191
13:25:06|1.62
13:25:07|1.6197
13:25:08|1.6213
13:25:10|1.6213
13:25:11|1.6213
13:25:12|1.62
13:25:13|1.62
13:25:14|1.62
13:25:15|1.6192
13:25:16|1.6193
13:25:18|1.619
13:25:18|1.6189
13:25:20|1.6178
13:25:20|1.6182
13:25:21|1.6172
13:25:23|1.6172
13:25:24|1.6172
13:25:25|1.6172
13:25:25|1.6177
13:25:26|1.6177
13:25:27|1.6177
13:25:28|1.6177
13:25:29|1.618
13:25:30|1.618
13:25:31|1.618
13:25:33|1.6182
13:25:33|1.615
13:25:35|1.615
13:25:35|1.6144
13:25:36|1.6157
13:25:38|1.6145
13:25:38|1.6156
13:25:39|1.6156
13:25:41|1.6156
13:25:41|1.615
13:25:43|1.615
13:25:43|1.615
13:25:45|1.6144
13:25:45|1.6144
13:25:46|1.6144
13:25:48|1.6144
13:25:49|1.6144
13:25:51|1.6151
13:25:52|1.6184
13:25:52|1.6188
13:25:54|1.6181
13:25:54|1.6181
13:25:56|1.6181
13:25:56|1.6181
13:25:57|1.617
13:25:58|1.6164
13:26:00|1.6154
13:26:00|1.6154
13:26:01|1.6146
13:26:02|1.6155
13:26:03|1.616
13:26:05|1.616
13:26:06|1.616
13:26:07|1.616
13:26:08|1.616
13:26:09|1.6164
13:26:09|1.6177
13:26:10|1.6177
13:26:12|1.6177
13:26:13|1.6177
13:26:15|1.6181
13:26:16|1.6181
13:26:17|1.6181
13:26:17|1.6162
13:26:19|1.615
13:26:20|1.6146
13:26:21|1.6159
13:26:22|1.6159
13:26:23|1.6159
13:26:24|1.6159
13:26:25|1.6159
13:26:26|1.6159
13:26:27|1.6159
13:26:28|1.6142
13:26:29|1.6149
13:26:30|1.6161
13:26:31|1.6161
13:26:32|1.6161
13:26:33|1.6161
13:26:34|1.6161
13:26:35|1.6167
13:26:36|1.6165
13:26:37|1.6156
13:26:38|1.6156
13:26:39|1.6157
13:26:40|1.6157
13:26:41|1.6144
13:26:42|1.6144
13:26:43|1.6144
13:26:44|1.6136
13:26:45|1.6136
13:26:46|1.6148
13:26:47|1.6146
13:26:48|1.6146
13:26:49|1.6146
13:26:50|1.6148
13:26:51|1.6153
13:26:52|1.6148
13:26:53|1.6148
13:26:54|1.6148
13:26:55|1.6159
13:26:56|1.6153
13:26:57|1.6153
13:26:58|1.6149
13:26:59|1.6147
13:27:00|1.6147
13:27:02|1.6144
13:27:03|1.6144
13:27:04|1.6142
13:27:04|1.6119
13:27:05|1.6119
13:27:06|1.6125
13:27:08|1.6125
13:27:08|1.6124
13:27:09|1.6163
13:27:10|1.6149
13:27:12|1.6162
13:27:14|1.616
13:27:14|1.616
13:27:15|1.616
13:27:16|1.616
13:27:18|1.6158
13:27:19|1.6158
13:27:20|1.6149
13:27:21|1.6149
13:27:21|1.6149
13:27:23|1.614
13:27:24|1.6134
13:27:25|1.6116
13:27:25|1.6116
13:27:27|1.6116
13:27:27|1.6127
13:27:29|1.6127
13:27:30|1.6127
13:27:30|1.6127
13:27:31|1.6105
13:27:33|1.612
13:27:34|1.612
13:27:35|1.6103
13:27:36|1.6102
13:27:37|1.6102
13:27:38|1.6102
13:27:39|1.6102
13:27:40|1.6102
13:27:41|1.6105
13:27:42|1.6105
13:27:43|1.6105
13:27:44|1.6104
13:27:45|1.6116
13:27:46|1.6099
13:27:47|1.6099
13:27:48|1.6089
13:27:49|1.6093
13:27:50|1.6092
13:27:51|1.6092
13:27:52|1.6089
13:27:53|1.6098
13:27:54|1.6098
13:27:55|1.6098
13:27:56|1.6098
13:27:57|1.6089
13:27:58|1.6089
13:27:59|1.6089
13:28:00|1.6089
13:28:01|1.6088
13:28:02|1.6095
13:28:04|1.6083
13:28:05|1.6083
13:28:06|1.6082
13:28:07|1.6082
13:28:08|1.6082
13:28:09|1.6066
13:28:10|1.6066
13:28:11|1.6063
13:28:12|1.6051
13:28:13|1.6048
13:28:14|1.6062
13:28:15|1.6084
13:28:16|1.6074
13:28:17|1.6067
13:28:19|1.6067
13:28:20|1.6072
13:28:21|1.6076
13:28:21|1.6076
13:28:22|1.6076
13:28:24|1.6076
13:28:24|1.6066
13:28:26|1.6066
13:28:27|1.6064
13:28:28|1.606
13:28:28|1.6061
13:28:30|1.6062
13:28:31|1.6062
13:28:32|1.6033
13:28:33|1.6035
13:28:34|1.6019
13:28:35|1.6017
13:28:36|1.6004
13:28:37|1.5988
13:28:38|1.5984
13:28:39|1.6004
13:28:41|1.5997
13:28:41|1.6004
13:28:43|1.6003
13:28:43|1.6006
13:28:44|1.6009
13:28:45|1.6035
13:28:46|1.6013
13:28:47|1.6028
13:28:48|1.6018
13:28:49|1.6032
13:28:50|1.6044
13:28:51|1.6036
13:28:52|1.6039
13:28:53|1.6028
13:28:55|1.604
13:28:55|1.604
13:28:57|1.6024
13:28:58|1.6033
13:28:58|1.603
13:28:59|1.6034
13:29:01|1.6034
13:29:01|1.6028
13:29:02|1.6023
13:29:04|1.603
13:29:04|1.603
13:29:06|1.603
13:29:06|1.6008
13:29:08|1.6008
13:29:09|1.6008
13:29:09|1.6008
13:29:11|1.6002
13:29:12|1.6004
13:29:13|1.6004
13:29:14|1.6028
13:29:15|1.6032
13:29:17|1.6013
13:29:18|1.601
13:29:18|1.601
13:29:19|1.6008
13:29:20|1.6022
13:29:21|1.6022
13:29:22|1.6022
13:29:23|1.6009
13:29:24|1.6009
13:29:26|1.6014
13:29:27|1.6014
13:29:27|1.6014
13:29:28|1.6014
13:29:29|1.6014
13:29:30|1.6018
13:29:32|1.601
13:29:32|1.601
13:29:34|1.6027
13:29:35|1.6028
13:29:35|1.6034
13:29:36|1.6028
13:29:37|1.6036
13:29:38|1.6043
13:29:39|1.6031
13:29:40|1.6031
13:29:42|1.602
13:29:42|1.6026
13:29:44|1.6021
13:29:45|1.6021
13:29:46|1.6021
13:29:47|1.6044
13:29:48|1.6018
13:29:49|1.6026
13:29:50|1.6026
13:29:51|1.6026
13:29:52|1.6026
13:29:54|1.6026
13:29:54|1.6032
13:29:55|1.6036
13:29:56|1.6036
13:29:57|1.6008
13:29:58|1.5994
13:30:00|1.5996
13:30:01|1.5991
13:30:01|1.5994
13:30:03|1.5992
13:30:05|1.5989
13:30:06|1.6023
13:30:07|1.6056
13:30:09|1.6056
13:30:10|1.6046
13:30:10|1.605
13:30:12|1.6042
13:30:13|1.6042
13:30:14|1.6071
13:30:14|1.6052
13:30:16|1.6052
13:30:17|1.6046
13:30:17|1.6024
13:30:18|1.6027
13:30:20|1.6021
13:30:21|1.6016
13:30:21|1.601
13:30:23|1.601
13:30:24|1.601
13:30:25|1.6016
13:30:26|1.6016
13:30:27|1.6022
13:30:28|1.6025
13:30:28|1.6025
13:30:30|1.6049
13:30:31|1.6045
13:30:32|1.6044
13:30:33|1.6044
13:30:35|1.6025
13:30:36|1.6015
13:30:37|1.6015
13:30:38|1.6015
13:30:39|1.6019
13:30:40|1.6016
13:30:41|1.6016
13:30:42|1.6011
13:30:43|1.6027
13:30:44|1.6011
13:30:45|1.6009
13:30:46|1.6009
13:30:47|1.6021
13:30:49|1.6021
13:30:49|1.6021
13:30:51|1.6021
13:30:51|1.6021
13:30:53|1.6021
13:30:54|1.6024
13:30:54|1.6023
13:30:56|1.6024
13:30:56|1.6035
13:30:58|1.6035
13:30:59|1.6035
13:31:00|1.6035
13:31:01|1.6035
13:31:02|1.6024
13:31:03|1.6024
13:31:05|1.6024
13:31:06|1.6024
13:31:07|1.6024
13:31:08|1.6019
13:31:08|1.6019
13:31:10|1.6019
13:31:10|1.6028
13:31:12|1.6028
13:31:12|1.6028
13:31:13|1.6044
13:31:14|1.6044
13:31:16|1.606
13:31:16|1.6039
13:31:17|1.6041
13:31:18|1.6041
13:31:20|1.6049
13:31:21|1.6041
13:31:22|1.6039
13:31:23|1.6031
13:31:24|1.6041
13:31:25|1.6041
13:31:26|1.6041
13:31:27|1.6041
13:31:28|1.6041
13:31:29|1.6041
13:31:30|1.6041
13:31:31|1.6041
13:31:32|1.6041
13:31:34|1.6041
13:31:35|1.6041
13:31:36|1.6041
13:31:36|1.6041
13:31:38|1.6033
13:31:39|1.6033
13:31:39|1.6033
13:31:41|1.6039
13:31:42|1.6033
13:31:43|1.6033
13:31:44|1.603
13:31:45|1.603
13:31:46|1.6027
13:31:47|1.5982
13:31:48|1.5984
13:31:49|1.5984
13:31:51|1.5984
13:31:51|1.6045
13:31:53|1.6045
13:31:53|1.6035
13:31:55|1.6038
13:31:56|1.605
13:31:57|1.6033
13:31:58|1.6033
13:31:58|1.6033
13:32:00|1.6036
13:32:01|1.6042
13:32:02|1.6042
13:32:04|1.6026
13:32:05|1.6026
13:32:05|1.601
13:32:07|1.601
13:32:08|1.6012
13:32:09|1.6016
13:32:09|1.6001
13:32:10|1.6001
13:32:11|1.6001
13:32:13|1.6001
13:32:14|1.6001
13:32:15|1.6001
13:32:15|1.6001
13:32:17|1.5988
13:32:18|1.5997
13:32:19|1.5997
13:32:20|1.6012
13:32:21|1.594
13:32:21|1.5942
13:32:23|1.5948
13:32:24|1.5934
13:32:26|1.5948
13:32:26|1.5938
13:32:28|1.5947
13:32:29|1.5948
13:32:30|1.5948
13:32:30|1.5938
13:32:31|1.5938
13:32:33|1.5938
13:32:35|1.5925
13:32:35|1.5929
13:32:36|1.5927
13:32:38|1.5922
13:32:39|1.5891
13:32:40|1.5884
13:32:41|1.5901
13:32:42|1.5849
13:32:43|1.5848
13:32:44|1.5854
13:32:46|1.5878
13:32:47|1.59
13:32:47|1.5903
13:32:49|1.5912
13:32:49|1.5912
13:32:50|1.5871
13:32:51|1.5888
13:32:53|1.5895
13:32:54|1.5892
13:32:55|1.5892
13:32:56|1.5917
13:32:56|1.5915
13:32:57|1.5915
13:32:58|1.591
13:33:00|1.59
13:33:01|1.5912
13:33:02|1.5905
13:33:02|1.5914
13:33:04|1.5883
13:33:05|1.5881
13:33:06|1.587
13:33:07|1.587
13:33:08|1.5868
13:33:08|1.586
13:33:10|1.5851
13:33:11|1.5854
13:33:12|1.5848
13:33:13|1.5826
13:33:14|1.5822
13:33:15|1.5854
13:33:16|1.5839
13:33:17|1.5847
13:33:18|1.5837
13:33:20|1.5837
13:33:21|1.586
13:33:21|1.586
13:33:23|1.5856
13:33:23|1.5854
13:33:25|1.5854
13:33:25|1.585
13:33:27|1.585
13:33:27|1.5856
13:33:29|1.586
13:33:30|1.586
13:33:31|1.5866
13:33:31|1.5856
13:33:32|1.5856
13:33:34|1.5856
13:33:35|1.5849
13:33:36|1.5849
13:33:38|1.5864
13:33:38|1.5863
13:33:39|1.5863
13:33:41|1.5863
13:33:42|1.5872
13:33:43|1.5874
13:33:45|1.5874
13:33:46|1.5874
13:33:46|1.5874
13:33:48|1.5874
13:33:49|1.5871
13:33:50|1.5871
13:33:51|1.5858
13:33:51|1.5874
13:33:53|1.5874
13:33:54|1.5874
13:33:55|1.5874
13:33:56|1.5874
13:33:57|1.5871
13:33:58|1.586
13:33:59|1.586
13:34:00|1.586
13:34:01|1.586
13:34:02|1.5875
13:34:03|1.5862
13:34:04|1.5862
13:34:05|1.5866
13:34:06|1.5866
13:34:08|1.5866
13:34:08|1.5876
13:34:10|1.5876
13:34:10|1.5876
13:34:12|1.5897
13:34:13|1.5869
13:34:15|1.5867
13:34:16|1.5867
13:34:16|1.5869
13:34:17|1.5869
13:34:18|1.5893
13:34:19|1.5889
13:34:20|1.59
13:34:22|1.5891
13:34:22|1.5893
13:34:24|1.5893
13:34:25|1.5885
13:34:26|1.5885
13:34:27|1.5885
13:34:28|1.5889
13:34:29|1.5889
13:34:29|1.5889
13:34:31|1.5889
13:34:35|1.5869
13:34:36|1.5873
13:34:38|1.5865
13:34:39|1.586
13:34:40|1.5855
13:34:41|1.5831
13:34:42|1.5839
13:34:43|1.5839
13:34:44|1.5843
13:34:45|1.5843
13:34:46|1.5843
13:34:47|1.5843
13:34:48|1.5843
13:34:49|1.5843
13:34:50|1.5843
13:34:51|1.5843
13:34:52|1.5843
13:34:53|1.5855
13:34:54|1.5845
13:34:55|1.5845
13:34:56|1.5845
13:34:58|1.5848
13:34:58|1.5849
13:35:00|1.5849
13:35:00|1.5835
13:35:02|1.5831
13:35:02|1.5831
13:35:04|1.5841
13:35:05|1.5831
13:35:06|1.5851
13:35:06|1.5841
13:35:07|1.5836
13:35:09|1.5836
13:35:10|1.5842
13:35:10|1.5846
13:35:11|1.5858
13:35:13|1.5851
13:35:13|1.5851
13:35:15|1.5851
13:35:15|1.5852
13:35:17|1.5852
13:35:18|1.5856
13:35:18|1.5856
13:35:20|1.5852
13:35:21|1.5853
13:35:22|1.5853
13:35:23|1.587
13:35:24|1.587
13:35:25|1.5883
13:35:27|1.5895
13:35:27|1.5884
13:35:29|1.5883
13:35:30|1.5885
13:35:30|1.5898
13:35:32|1.5898
13:35:33|1.5898
13:35:34|1.5885
13:35:35|1.5882
13:35:36|1.5878
13:35:37|1.5883
13:35:37|1.5883
13:35:39|1.5883
13:35:40|1.5879
13:35:41|1.5879
13:35:43|1.5879
13:35:43|1.5879
13:35:45|1.5879
13:35:46|1.5879
13:35:47|1.5888
13:35:48|1.5886
13:35:48|1.5875
13:35:49|1.5875
13:35:50|1.5875
13:35:51|1.5875
13:35:53|1.5875
13:35:54|1.5902
13:35:55|1.5902
13:35:56|1.5926
13:35:56|1.5917
13:35:58|1.5937
13:35:59|1.5931
13:36:00|1.5926
13:36:01|1.5918
13:36:02|1.5918
13:36:03|1.5966
13:36:04|1.595
13:36:05|1.596
13:36:06|1.5951
13:36:07|1.596
13:36:08|1.5953
13:36:08|1.5953
13:36:10|1.5953
13:36:11|1.5953
13:36:13|1.5965
13:36:13|1.5965
13:36:15|1.5965
13:36:16|1.5965
13:36:16|1.5966
13:36:17|1.597
13:36:18|1.5987
13:36:19|1.5981
13:36:21|1.598
13:36:22|1.5968
13:36:23|1.5967
13:36:24|1.5958
13:36:25|1.5958
13:36:27|1.5953
13:36:28|1.5969
13:36:29|1.5969
13:36:29|1.5969
13:36:31|1.5967
13:36:31|1.5967
13:36:33|1.5967
13:36:34|1.5967
13:36:34|1.5976
13:36:36|1.5981
13:36:37|1.5992
13:36:38|1.5987
13:36:38|1.5987
13:36:39|1.6004
13:36:41|1.5998
13:36:42|1.5993
13:36:43|1.5998
13:36:44|1.5998
13:36:45|1.5998
13:36:46|1.6
13:36:47|1.6009
13:36:47|1.6001
13:36:49|1.6001
13:36:49|1.6001
13:36:50|1.601
13:36:51|1.6012
13:36:52|1.606
13:36:54|1.6029
13:36:55|1.601
13:36:56|1.6024
13:36:57|1.603
13:36:58|1.603
13:36:58|1.6021
13:37:00|1.6014
13:37:01|1.6014
13:37:02|1.5995
13:37:02|1.5988
13:37:04|1.5988
13:37:05|1.5993
13:37:06|1.5979
13:37:07|1.5984
13:37:08|1.5984
13:37:08|1.5998
13:37:10|1.5998
13:37:11|1.5998
13:37:12|1.5998
13:37:13|1.5998
13:37:14|1.5998
13:37:15|1.6007
13:37:16|1.6001
13:37:17|1.6001
13:37:18|1.6004
13:37:19|1.6004
13:37:20|1.6004
13:37:22|1.6004
13:37:23|1.5999
13:37:25|1.5999
13:37:25|1.5999
13:37:26|1.6
13:37:28|1.6003
13:37:29|1.5987
13:37:30|1.5987
13:37:30|1.598
13:37:32|1.598
13:37:33|1.598
13:37:33|1.599
13:37:34|1.5972
13:37:36|1.5978
13:37:37|1.5978
13:37:38|1.5978
13:37:39|1.5978
13:37:39|1.5978
13:37:41|1.5986
13:37:42|1.5985
13:37:43|1.5984
13:37:44|1.5984
13:37:45|1.5984
13:37:46|1.5984
13:37:46|1.5997
13:37:48|1.5997
13:37:49|1.5984
13:37:50|1.5984
13:37:51|1.5984
13:37:52|1.5984
13:37:53|1.5984
13:37:54|1.5984
13:37:56|1.5984
13:37:57|1.5984
13:37:58|1.5984
13:37:58|1.5981
13:38:00|1.5981
13:38:00|1.5955
13:38:02|1.5955
13:38:02|1.5955
13:38:04|1.5961
13:38:04|1.5955
13:38:05|1.5955
13:38:07|1.5964
13:38:08|1.5964
13:38:09|1.5945
13:38:09|1.5982
13:38:10|1.5982
13:38:12|1.5982
13:38:13|1.597
13:38:14|1.5979
13:38:15|1.5979
13:38:16|1.5979
13:38:17|1.5976
13:38:18|1.5977
13:38:19|1.5977
13:38:20|1.5977
13:38:21|1.5977
13:38:21|1.5964
13:38:24|1.5964
13:38:24|1.5964
13:38:25|1.5964
13:38:27|1.5964
13:38:27|1.5964
13:38:28|1.5982
13:38:29|1.6002
13:38:31|1.601
13:38:31|1.6015
13:38:33|1.5995
13:38:33|1.5995
13:38:35|1.6002
13:38:36|1.5999
13:38:37|1.5999
13:38:38|1.5995
13:38:39|1.5995
13:38:39|1.5995
13:38:41|1.6009
13:38:41|1.6009
13:38:43|1.6009
13:38:44|1.6008
13:38:45|1.5995
13:38:46|1.5995
13:38:47|1.5995
13:38:48|1.5995
13:38:49|1.601
13:38:50|1.601
13:38:50|1.5979
13:38:52|1.5971
13:38:53|1.5971
13:38:54|1.5971
13:38:55|1.5953
13:38:56|1.596
13:38:57|1.5964
13:38:58|1.5964
13:38:59|1.5965
13:39:00|1.5981
13:39:01|1.5981
13:39:02|1.5981
13:39:03|1.598
13:39:04|1.599
13:39:05|1.5994
13:39:06|1.5994
13:39:07|1.5994
13:39:08|1.5998
13:39:09|1.6001
13:39:10|1.6022
13:39:11|1.6009
13:39:12|1.6009
13:39:13|1.603
13:39:14|1.603
13:39:15|1.6031
13:39:16|1.6031
13:39:18|1.6031
13:39:18|1.6031
13:39:20|1.6031
13:39:20|1.6019
13:39:22|1.6028
13:39:22|1.6029
13:39:24|1.6019
13:39:26|1.6019
13:39:27|1.6019
13:39:28|1.6019
13:39:29|1.6019
13:39:29|1.6019
13:39:32|1.6034
13:39:33|1.6034
13:39:34|1.6033
13:39:35|1.6025
13:39:36|1.604
13:39:37|1.604
13:39:38|1.604
13:39:39|1.6054
13:39:39|1.6051
13:39:41|1.6043
13:39:42|1.6043
13:39:43|1.6046
13:39:44|1.6047
13:39:45|1.6046
13:39:46|1.605
13:39:47|1.605
13:39:48|1.6048
13:39:49|1.6048
13:39:50|1.606
13:39:51|1.606
13:39:52|1.605
13:39:53|1.605
13:39:54|1.6053
13:39:55|1.6053
13:39:56|1.6048
13:39:57|1.6048
13:39:58|1.6056
13:39:59|1.6056
13:40:00|1.6056
13:40:01|1.6114
13:40:02|1.6099
13:40:04|1.6093
13:40:05|1.6087
13:40:05|1.6087
13:40:06|1.6107
13:40:08|1.6107
13:40:08|1.6086
13:40:09|1.609
13:40:10|1.61
13:40:11|1.61
13:40:12|1.6085
13:40:14|1.6099
13:40:14|1.61
13:40:15|1.6097
13:40:16|1.6097
13:40:18|1.6098
13:40:18|1.61
13:40:19|1.61
13:40:20|1.6104
13:40:21|1.6124
13:40:22|1.6137
13:40:24|1.6137
13:40:25|1.613
13:40:27|1.6119
13:40:28|1.6119
13:40:28|1.6119
13:40:30|1.6122
13:40:31|1.6122
13:40:32|1.6119
13:40:33|1.6119
13:40:34|1.6113
13:40:35|1.61
13:40:36|1.6096
13:40:37|1.6096
13:40:37|1.6081
13:40:39|1.6081
13:40:40|1.6081
13:40:41|1.6093
13:40:42|1.6093
13:40:43|1.607
13:40:44|1.6084
13:40:45|1.6084
13:40:46|1.6084
13:40:47|1.6076
13:40:47|1.6083
13:40:49|1.6083
13:40:51|1.6079
13:40:51|1.6079
13:40:52|1.6086
13:40:54|1.6096
13:40:54|1.6096
13:40:55|1.6096
13:40:56|1.6096
13:40:58|1.6096
13:40:59|1.6096
13:41:00|1.6088
13:41:01|1.6088
13:41:02|1.6088
13:41:03|1.6088
13:41:05|1.6084
13:41:05|1.6079
13:41:06|1.6088
13:41:07|1.61
13:41:08|1.6114
13:41:10|1.6122
13:41:10|1.6124
13:41:11|1.6124
13:41:12|1.6108
13:41:13|1.6108
13:41:14|1.6108
13:41:15|1.6108
13:41:17|1.6107
13:41:18|1.6107
13:41:19|1.6107
13:41:20|1.611
13:41:21|1.611
13:41:21|1.611
13:41:22|1.611
13:41:23|1.611
13:41:24|1.611
13:41:26|1.6102
13:41:28|1.6096
13:41:29|1.6098
13:41:29|1.6098
13:41:30|1.6098
13:41:32|1.6098
13:41:32|1.6098
13:41:34|1.6098
13:41:35|1.6083
13:41:35|1.6083
13:41:37|1.6083
13:41:38|1.6077
13:41:39|1.6077
13:41:40|1.6077
13:41:41|1.6071
13:41:43|1.6071
13:41:44|1.6072
13:41:45|1.6082
13:41:45|1.6084
13:41:46|1.6084
13:41:47|1.6084
13:41:49|1.6084
13:41:49|1.6084
13:41:50|1.6084
13:41:52|1.6084
13:41:52|1.607
13:41:54|1.6053
13:41:54|1.6053
13:41:56|1.6053
13:41:57|1.6053
13:41:57|1.6053
13:41:58|1.6047
13:42:00|1.6043
13:42:00|1.6039
13:42:02|1.6039
13:42:02|1.6039
13:42:03|1.6054
13:42:04|1.606
13:42:05|1.606
13:42:07|1.6074
13:42:07|1.6067
13:42:08|1.607
13:42:10|1.6078
13:42:10|1.6078
13:42:11|1.6078
13:42:12|1.6078
13:42:13|1.6078
13:42:14|1.6078
13:42:16|1.6075
13:42:16|1.6075
13:42:17|1.6075
13:42:18|1.6075
13:42:20|1.6075
13:42:20|1.6075
13:42:22|1.6075
13:42:22|1.6075
13:42:23|1.6075
13:42:24|1.6073
13:42:26|1.6078
13:42:27|1.6085
13:42:29|1.6093
13:42:30|1.6093
13:42:31|1.6093
13:42:32|1.6096
13:42:33|1.6093
13:42:34|1.6093
13:42:35|1.6093
13:42:36|1.6086
13:42:37|1.6083
13:42:38|1.6083
13:42:38|1.6053
13:42:40|1.6055
13:42:41|1.6055
13:42:42|1.6057
13:42:43|1.6057
13:42:44|1.6057
13:42:45|1.6057
13:42:46|1.6057
13:42:47|1.6057
13:42:48|1.6057
13:42:50|1.6067
13:42:51|1.6072
13:42:52|1.6072
13:42:53|1.6072
13:42:53|1.6076
13:42:54|1.6076
13:42:56|1.6073
13:42:56|1.6073
13:42:58|1.6073
13:42:59|1.6073
13:43:00|1.6055
13:43:01|1.6055
13:43:01|1.6057
13:43:02|1.6057
13:43:03|1.6057
13:43:05|1.6057
13:43:05|1.6057
13:43:07|1.6057
13:43:07|1.6057
13:43:08|1.6069
13:43:09|1.6069
13:43:11|1.6069
13:43:12|1.6069
13:43:12|1.6069
13:43:13|1.6069
13:43:14|1.6069
13:43:15|1.6069
13:43:17|1.6069
13:43:18|1.6073
13:43:19|1.6073
13:43:20|1.61
13:43:21|1.6099
13:43:22|1.6101
13:43:23|1.6101
13:43:24|1.6101
13:43:25|1.6101
13:43:26|1.6097
13:43:27|1.6089
13:43:29|1.6089
13:43:30|1.6089
13:43:31|1.6114
13:43:32|1.6101
13:43:33|1.6087
13:43:34|1.6087
13:43:35|1.6091
13:43:36|1.6091
13:43:37|1.6091
13:43:38|1.6101
13:43:40|1.6101
13:43:40|1.6094
13:43:42|1.6095
13:43:43|1.6095
13:43:44|1.6087
13:43:45|1.6095
13:43:46|1.6095
13:43:47|1.6095
13:43:48|1.6095
13:43:49|1.6093
13:43:51|1.6093
13:43:51|1.6093
13:43:52|1.6093
13:43:54|1.6101
13:43:54|1.61
13:43:55|1.61
13:43:56|1.61
13:43:57|1.61
13:43:58|1.6095
13:43:59|1.61
13:44:01|1.61
13:44:01|1.61
13:44:02|1.6089
13:44:03|1.6085
13:44:04|1.6085
13:44:05|1.6085
13:44:06|1.6077
13:44:07|1.6077
13:44:09|1.6085
13:44:10|1.6085
13:44:11|1.6091
13:44:12|1.6091
13:44:12|1.6091
13:44:13|1.6091
13:44:14|1.6093
13:44:15|1.6101
13:44:16|1.6085
13:44:17|1.6085
13:44:18|1.6085
13:44:19|1.6108
13:44:20|1.6091
13:44:21|1.6091
13:44:22|1.6101
13:44:23|1.6091
13:44:25|1.6089
13:44:25|1.6089
13:44:26|1.6096
13:44:27|1.6096
13:44:29|1.6096
13:44:31|1.608
13:44:32|1.608
13:44:33|1.608
13:44:34|1.6091
13:44:36|1.6091
13:44:37|1.6087
13:44:37|1.6087
13:44:38|1.6087
13:44:39|1.6085
13:44:40|1.6085
13:44:41|1.6087
13:44:42|1.6087
13:44:44|1.6087
13:44:45|1.6087
13:44:45|1.6077
13:44:47|1.6071
13:44:49|1.6071
13:44:49|1.6071
13:44:50|1.6071
13:44:51|1.6071
13:44:53|1.6071
13:44:54|1.6075
13:44:55|1.608
13:44:56|1.6064
13:44:57|1.6067
13:44:58|1.6067
13:44:59|1.6067
13:45:00|1.6067
13:45:01|1.6079
13:45:02|1.6107
13:45:03|1.6103
13:45:04|1.6108
13:45:06|1.6125
13:45:07|1.6123
13:45:07|1.6126
13:45:09|1.611
13:45:10|1.6102
13:45:11|1.6102
13:45:11|1.6099
13:45:12|1.6111
13:45:14|1.612
13:45:15|1.6109
13:45:16|1.6109
13:45:17|1.6107
13:45:18|1.61
13:45:19|1.6106
13:45:20|1.6105
13:45:21|1.6105
13:45:22|1.6105
13:45:23|1.6121
13:45:24|1.6113
13:45:25|1.6113
13:45:26|1.6113
13:45:27|1.6109
13:45:28|1.6132
13:45:29|1.6128
13:45:30|1.6128
13:45:31|1.6128
13:45:33|1.6125
13:45:33|1.6073
13:45:35|1.6072
13:45:36|1.6072
13:45:37|1.6072
13:45:38|1.6072
13:45:39|1.6066
13:45:40|1.6066
13:45:41|1.5996
13:45:42|1.6018
13:45:43|1.6018
13:45:45|1.6003
13:45:45|1.5992
13:45:46|1.5992
13:45:48|1.5992
13:45:49|1.5992
13:45:49|1.5992
13:45:51|1.6014
13:45:52|1.6017
13:45:53|1.6017
13:45:54|1.6017
13:45:55|1.6017
13:45:57|1.6014
13:45:57|1.6014
13:45:59|1.6014
13:46:00|1.6014
13:46:01|1.6019
13:46:03|1.6024
13:46:04|1.601
13:46:05|1.601
13:46:05|1.601
13:46:06|1.601
13:46:07|1.601
13:46:08|1.601
13:46:09|1.6048
13:46:11|1.6053
13:46:12|1.6053
13:46:12|1.6075
13:46:13|1.6075
13:46:15|1.6078
13:46:16|1.6078
13:46:16|1.6075
13:46:18|1.6092
13:46:18|1.6092
13:46:20|1.6093
13:46:21|1.6085
13:46:22|1.6092
13:46:24|1.609
13:46:25|1.609
13:46:26|1.6091
13:46:27|1.6091
13:46:28|1.6089
13:46:29|1.6089
13:46:30|1.6097
13:46:31|1.6097
13:46:32|1.6114
13:46:33|1.6114
13:46:34|1.6095
13:46:35|1.6093
13:46:36|1.6093
13:46:38|1.6089
13:46:38|1.6088
13:46:40|1.6088
13:46:40|1.6088
13:46:42|1.6088
13:46:42|1.6088
13:46:44|1.6088
13:46:44|1.6088
13:46:46|1.6088
13:46:46|1.6083
13:46:47|1.6083
13:46:48|1.6093
13:46:49|1.6098
13:46:50|1.6098
13:46:52|1.6098
13:46:53|1.6088
13:46:55|1.6088
13:46:56|1.6088
13:46:57|1.61
13:46:59|1.6102
13:47:00|1.6102
13:47:00|1.6073
13:47:02|1.6073
13:47:03|1.6086
13:47:05|1.6089
13:47:05|1.6089
13:47:06|1.6089
13:47:07|1.6088
13:47:08|1.6088
13:47:10|1.6088
13:47:11|1.6088
13:47:11|1.6088
13:47:12|1.6088
13:47:14|1.6088
13:47:15|1.6088
13:47:15|1.6088
13:47:17|1.6088
13:47:18|1.6088
13:47:19|1.6088
13:47:20|1.6088
13:47:20|1.6088
13:47:22|1.6088
13:47:23|1.6076
13:47:24|1.6084
13:47:25|1.6084
13:47:26|1.6092
13:47:27|1.6092
13:47:28|1.6092
13:47:29|1.6092
13:47:30|1.6092
13:47:31|1.6096
13:47:32|1.6098
13:47:33|1.6098
13:47:34|1.6085
13:47:35|1.6085
13:47:36|1.6085
13:47:38|1.6085
13:47:39|1.6085
13:47:39|1.6085
13:47:40|1.6085
13:47:41|1.6085
13:47:42|1.6085
13:47:44|1.6085
13:47:44|1.6086
13:47:45|1.6086
13:47:47|1.6086
13:47:48|1.6086
13:47:48|1.6082
13:47:50|1.6082
13:47:50|1.6073
13:47:51|1.6073
13:47:53|1.6073
13:47:53|1.609
13:47:55|1.609
13:47:56|1.609
13:47:57|1.609
13:47:58|1.609
13:47:59|1.609
13:48:00|1.609
13:48:01|1.6051
13:48:01|1.6051
13:48:03|1.6047
13:48:04|1.6047
13:48:05|1.6047
13:48:06|1.6047
13:48:07|1.6047
13:48:08|1.6047
13:48:09|1.6099
13:48:11|1.609
13:48:11|1.6096
13:48:12|1.6096
13:48:13|1.6096
13:48:14|1.6096
13:48:16|1.6096
13:48:17|1.61
13:48:18|1.61
13:48:19|1.6125
13:48:20|1.6127
13:48:21|1.6127
13:48:22|1.6114
13:48:23|1.6108
13:48:24|1.6105
13:48:25|1.6105
13:48:26|1.6105
13:48:27|1.6105
13:48:28|1.6105
13:48:29|1.6105
13:48:30|1.6127
13:48:31|1.6127
13:48:33|1.6126
13:48:33|1.6126
13:48:34|1.6108
13:48:35|1.6108
13:48:36|1.6108
13:48:38|1.6108
13:48:39|1.6127
13:48:40|1.6127
13:48:41|1.6127
13:48:42|1.613
13:48:43|1.6118
13:48:44|1.6124
13:48:45|1.6117
13:48:46|1.6117
13:48:47|1.6117
13:48:48|1.6117
13:48:49|1.6117
13:48:50|1.6129
13:48:51|1.6129
13:48:52|1.613
13:48:53|1.6126
13:48:55|1.6126
13:48:56|1.6136
13:48:57|1.6136
13:48:58|1.6136
13:48:59|1.6138
13:49:00|1.614
13:49:01|1.614
13:49:02|1.614
13:49:03|1.613
13:49:05|1.6131
13:49:06|1.6131
13:49:07|1.6125
13:49:08|1.6125
13:49:09|1.6125
13:49:10|1.6125
13:49:11|1.6126
13:49:12|1.6138
13:49:13|1.6138
13:49:14|1.6114
13:49:15|1.6114
13:49:16|1.6114
13:49:17|1.6114
13:49:18|1.6096
13:49:19|1.6096
13:49:21|1.6096
13:49:21|1.6096
13:49:23|1.6096
13:49:24|1.6112
13:49:24|1.6123
13:49:25|1.6123
13:49:26|1.612
13:49:27|1.6098
13:49:28|1.6098
13:49:29|1.6098
13:49:30|1.6109
13:49:32|1.6109
13:49:33|1.6109
13:49:34|1.6109
13:49:35|1.6097
13:49:36|1.6108
13:49:37|1.6108
13:49:39|1.6109
13:49:40|1.6109
13:49:41|1.6109
13:49:41|1.6117
13:49:42|1.6117
13:49:44|1.6096
13:49:44|1.6096
13:49:45|1.611
13:49:47|1.6104
13:49:47|1.6104
13:49:48|1.6095
13:49:49|1.6095
13:49:50|1.6095
13:49:52|1.6095
13:49:53|1.6099
13:49:54|1.6135
13:49:55|1.6122
13:49:57|1.6114
13:49:58|1.6114
13:49:59|1.6114
13:50:00|1.6114
13:50:01|1.6131
13:50:01|1.6131
13:50:03|1.6139
13:50:04|1.6139
13:50:05|1.6139
13:50:05|1.6139
13:50:07|1.6139
13:50:08|1.6139
13:50:09|1.6139
13:50:10|1.6139
13:50:11|1.6128
13:50:12|1.6128
13:50:13|1.6128
13:50:14|1.6128
13:50:15|1.6121
13:50:16|1.6125
13:50:17|1.6125
13:50:18|1.6125
13:50:20|1.6116
13:50:21|1.6116
13:50:22|1.6116
13:50:23|1.6116
13:50:23|1.6116
13:50:25|1.6121
13:50:25|1.6129
13:50:27|1.6129
13:50:27|1.6129
13:50:29|1.6128
13:50:30|1.6134
13:50:31|1.6134
13:50:32|1.6145
13:50:33|1.6153
13:50:33|1.6151
13:50:35|1.6151
13:50:36|1.6086
13:50:37|1.6098
13:50:38|1.6098
13:50:38|1.6098
13:50:40|1.6108
13:50:41|1.6108
13:50:42|1.6108
13:50:43|1.6118
13:50:44|1.6118
13:50:45|1.6118
13:50:47|1.61
13:50:47|1.6118
13:50:48|1.6127
13:50:50|1.6127
13:50:50|1.6127
13:50:53|1.612
13:50:54|1.612
13:50:55|1.6122
13:50:56|1.6114
13:50:58|1.6114
13:50:59|1.6114
13:51:00|1.6104
13:51:01|1.6104
13:51:02|1.6108
13:51:03|1.6108
13:51:04|1.6109
13:51:05|1.6123
13:51:06|1.6123
13:51:07|1.6123
13:51:08|1.6124
13:51:09|1.6124
13:51:10|1.6124
13:51:11|1.6124
13:51:12|1.6126
13:51:13|1.6126
13:51:14|1.6126
13:51:15|1.6107
13:51:16|1.6119
13:51:18|1.6119
13:51:19|1.6119
13:51:20|1.6118
13:51:21|1.6116
13:51:22|1.6116
13:51:22|1.6116
13:51:24|1.6109
13:51:24|1.6109
13:51:26|1.6109
13:51:27|1.6109
13:51:28|1.6109
13:51:29|1.6109
13:51:30|1.6109
13:51:31|1.6109
13:51:32|1.6109
13:51:33|1.6109
13:51:35|1.6109
13:51:35|1.6116
13:51:37|1.6116
13:51:39|1.6116
13:51:40|1.6116
13:51:41|1.6116
13:51:42|1.6126
13:51:44|1.6133
13:51:44|1.6133
13:51:46|1.6126
13:51:47|1.6117
13:51:48|1.6117
13:51:49|1.6126
13:51:50|1.6126
13:51:52|1.6126
13:51:52|1.6126
13:51:54|1.6126
13:51:55|1.6126
13:51:55|1.6136
13:51:57|1.6139
13:51:58|1.6139
13:51:59|1.6139
13:52:01|1.6139
13:52:02|1.6139
13:52:02|1.6139
13:52:03|1.6124
13:52:04|1.6124
13:52:06|1.6124
13:52:07|1.612
13:52:07|1.6116
13:52:09|1.6116
13:52:10|1.6116
13:52:11|1.6116
13:52:12|1.6116
13:52:13|1.6134
13:52:14|1.6126
13:52:15|1.6126
13:52:16|1.6126
13:52:17|1.6126
13:52:17|1.6118
13:52:19|1.6118
13:52:19|1.6118
13:52:20|1.6118
13:52:22|1.6118
13:52:23|1.6118
13:52:24|1.6135
13:52:25|1.6135
13:52:26|1.6135
13:52:27|1.6135
13:52:28|1.6135
13:52:29|1.6135
13:52:30|1.6135
13:52:31|1.6135
13:52:32|1.6128
13:52:32|1.6128
13:52:33|1.6122
13:52:35|1.6134
13:52:36|1.6134
13:52:38|1.6133
13:52:38|1.6124
13:52:39|1.6124
13:52:41|1.6124
13:52:42|1.6124
13:52:43|1.6124
13:52:43|1.6124
13:52:45|1.6135
13:52:46|1.6135
13:52:46|1.6134
13:52:48|1.6134
13:52:49|1.6135
13:52:50|1.614
13:52:51|1.614
13:52:52|1.614
13:52:53|1.614
13:52:54|1.614
13:52:56|1.6132
13:52:57|1.6146
13:52:58|1.6146
13:52:59|1.617
13:52:59|1.617
13:53:00|1.615
13:53:02|1.615
13:53:03|1.6168
13:53:05|1.6149
13:53:05|1.6145
13:53:07|1.6145
13:53:08|1.6138
13:53:08|1.6138
13:53:09|1.616
13:53:10|1.6172
13:53:11|1.6172
13:53:12|1.617
13:53:14|1.6164
13:53:14|1.6163
13:53:16|1.6168
13:53:16|1.6178
13:53:18|1.6182
13:53:19|1.6178
13:53:20|1.6172
13:53:21|1.6172
13:53:21|1.617
13:53:23|1.617
13:53:24|1.617
13:53:25|1.6173
13:53:25|1.6173
13:53:27|1.6181
13:53:28|1.6181
13:53:29|1.6181
13:53:30|1.6188
13:53:31|1.6184
13:53:32|1.6193
13:53:32|1.6194
13:53:34|1.6195
13:53:35|1.6195
13:53:36|1.62
13:53:36|1.62
13:53:37|1.6194
13:53:39|1.6196
13:53:40|1.6172
13:53:41|1.6172
13:53:42|1.6184
13:53:43|1.62
13:53:44|1.6184
13:53:45|1.6184
13:53:46|1.6184
13:53:48|1.6194
13:53:49|1.6196
13:53:50|1.62
13:53:51|1.619
13:53:52|1.6194
13:53:52|1.6194
13:53:55|1.6194
13:53:56|1.6195
13:53:56|1.62
13:53:57|1.62
13:53:58|1.62
13:54:00|1.62
13:54:01|1.6184
13:54:01|1.6181
13:54:02|1.6181
13:54:04|1.6181
13:54:05|1.6181
13:54:05|1.62
13:54:06|1.6186
13:54:07|1.6178
13:54:09|1.6168
13:54:10|1.6176
13:54:10|1.6199
13:54:12|1.62
13:54:13|1.6196
13:54:14|1.6196
13:54:15|1.6189
13:54:15|1.6189
13:54:16|1.6189
13:54:18|1.6199
13:54:19|1.6199
13:54:19|1.6187
13:54:21|1.6187
13:54:22|1.6198
13:54:23|1.6198
13:54:24|1.6198
13:54:25|1.6198
13:54:26|1.6198
13:54:27|1.6198
13:54:27|1.6198
13:54:29|1.6198
13:54:30|1.619
13:54:31|1.619
13:54:32|1.619
13:54:32|1.6187
13:54:34|1.6187
13:54:34|1.6187
13:54:36|1.6173
13:54:37|1.6166
13:54:38|1.6166
13:54:39|1.6174
13:54:39|1.6166
13:54:41|1.6166
13:54:43|1.6166
13:54:43|1.6174
13:54:44|1.6166
13:54:46|1.6166
13:54:47|1.6166
13:54:48|1.6166
13:54:49|1.6146
13:54:50|1.6134
13:54:51|1.6145
13:54:53|1.6142
13:54:54|1.6142
13:54:55|1.6142
13:54:56|1.6142
13:54:58|1.6142
13:54:59|1.6142
13:54:59|1.6142
13:55:00|1.6142
13:55:02|1.6142
13:55:02|1.613
13:55:04|1.612
13:55:05|1.6124
13:55:06|1.6124
13:55:07|1.6128
13:55:08|1.6128
13:55:10|1.6128
13:55:10|1.6124
13:55:12|1.6124
13:55:13|1.6134
13:55:13|1.6134
13:55:14|1.6142
13:55:16|1.6138
13:55:17|1.6138
13:55:18|1.6145
13:55:18|1.6145
13:55:20|1.6145
13:55:20|1.6145
13:55:22|1.6138
13:55:22|1.6142
13:55:24|1.6142
13:55:24|1.6142
13:55:26|1.614
13:55:26|1.614
13:55:27|1.614
13:55:29|1.614
13:55:29|1.6142
13:55:31|1.6144
13:55:31|1.6144
13:55:33|1.6146
13:55:34|1.6146
13:55:35|1.6146
13:55:36|1.6134
13:55:37|1.6134
13:55:38|1.6134
13:55:39|1.6134
13:55:39|1.6134
13:55:41|1.6134
13:55:41|1.6134
13:55:43|1.6131
13:55:44|1.6131
13:55:45|1.6123
13:55:46|1.6123
13:55:48|1.6123
13:55:48|1.6123
13:55:50|1.6126
13:55:52|1.6136
13:55:52|1.6154
13:55:53|1.6154
13:55:55|1.6154
13:55:56|1.6154
13:55:57|1.6154
13:55:58|1.6154
13:55:59|1.6154
13:56:01|1.6145
13:56:01|1.6145
13:56:03|1.6145
13:56:04|1.6145
13:56:04|1.6145
13:56:06|1.6145
13:56:07|1.6145
13:56:08|1.616
13:56:08|1.617
13:56:09|1.6172
13:56:10|1.6172
13:56:11|1.6172
13:56:13|1.6172
13:56:14|1.6172
13:56:15|1.6172
13:56:16|1.6172
13:56:17|1.6176
13:56:18|1.6176
13:56:19|1.618
13:56:20|1.6174
13:56:21|1.6205
13:56:23|1.6204
13:56:24|1.6205
13:56:25|1.6201
13:56:25|1.6198
13:56:26|1.6189
13:56:27|1.6215
13:56:29|1.6206
13:56:29|1.6191
13:56:30|1.6175
13:56:32|1.6175
13:56:32|1.6176
13:56:34|1.6207
13:56:35|1.6228
13:56:35|1.6214
13:56:36|1.6219
13:56:38|1.6239
13:56:38|1.6239
13:56:40|1.6238
13:56:41|1.6233
13:56:41|1.6247
13:56:42|1.6255
13:56:44|1.6255
13:56:45|1.6245
13:56:46|1.6274
13:56:47|1.6253
13:56:47|1.6251
13:56:49|1.6236
13:56:51|1.6237
13:56:52|1.6263
13:56:53|1.6263
13:56:54|1.6238
13:56:56|1.6239
13:56:57|1.6249
13:56:58|1.627
13:56:58|1.6256
13:57:00|1.6249
13:57:02|1.6249
13:57:03|1.6277
13:57:04|1.6254
13:57:06|1.624
13:57:06|1.624
13:57:08|1.6236
13:57:08|1.6204
13:57:09|1.6204
13:57:10|1.6211
13:57:12|1.6216
13:57:12|1.6221
13:57:14|1.6221
13:57:14|1.6221
13:57:16|1.6221
13:57:16|1.6235
13:57:17|1.6233
13:57:19|1.6232
13:57:19|1.6222
13:57:21|1.6222
13:57:21|1.6212
13:57:23|1.6183
13:57:24|1.6174
13:57:26|1.6174
13:57:27|1.6183
13:57:28|1.6183
13:57:28|1.6183
13:57:29|1.6183
13:57:31|1.6183
13:57:31|1.6189
13:57:33|1.6189
13:57:33|1.6189
13:57:34|1.6191
13:57:35|1.6191
13:57:36|1.6191
13:57:38|1.6191
13:57:38|1.6187
13:57:39|1.6193
13:57:40|1.6199
13:57:41|1.6199
13:57:42|1.6199
13:57:43|1.6199
13:57:44|1.6199
13:57:45|1.6186
13:57:46|1.6186
13:57:47|1.618
13:57:48|1.6177
13:57:49|1.617
13:57:50|1.617
13:57:51|1.6172
13:57:53|1.6168
13:57:53|1.6166
13:57:55|1.6165
13:57:55|1.6165
13:57:57|1.6164
13:57:57|1.6169
13:57:59|1.6169
13:58:00|1.6169
13:58:01|1.6169
13:58:02|1.6169
13:58:03|1.6169
13:58:04|1.6169
13:58:04|1.6175
13:58:06|1.6175
13:58:07|1.6175
13:58:08|1.6175
13:58:09|1.6175
13:58:10|1.6175
13:58:11|1.6177
13:58:23|1.6161
13:58:24|1.6161
13:58:25|1.6161
13:58:26|1.6161
13:58:27|1.6161
13:58:28|1.6161
13:58:29|1.6161
13:58:30|1.6183
13:58:31|1.6183
13:58:32|1.6183
13:58:33|1.6183
13:58:34|1.6183
13:58:35|1.6192
13:58:36|1.6186
13:58:37|1.6189
13:58:38|1.6189
13:58:39|1.6189
13:58:40|1.6182
13:58:41|1.6182
13:58:42|1.6183
13:58:43|1.6185
13:58:44|1.6185
13:58:45|1.6185
13:58:46|1.6185
13:58:47|1.6185
13:58:48|1.6185
13:58:49|1.6185
13:58:50|1.6185
13:58:51|1.6185
13:58:52|1.6185
13:58:54|1.6185
13:58:55|1.6185
13:58:56|1.6175
13:58:57|1.6175
13:58:58|1.6175
13:58:59|1.6175
13:59:00|1.6175
13:59:01|1.6175
13:59:02|1.6175
13:59:03|1.6175
13:59:05|1.6166
13:59:05|1.6166
13:59:07|1.6166
13:59:08|1.6166
13:59:09|1.6162
13:59:09|1.6161
13:59:11|1.6161
13:59:11|1.6161
13:59:13|1.6161
13:59:14|1.6161
13:59:15|1.6161
13:59:16|1.6161
13:59:17|1.6161
13:59:18|1.6161
13:59:19|1.6173
13:59:20|1.6157
13:59:20|1.6169
13:59:22|1.6167
13:59:23|1.6167
13:59:24|1.6164
13:59:25|1.6164
13:59:26|1.6164
13:59:27|1.6157
13:59:28|1.6157
13:59:29|1.6157
13:59:30|1.616
13:59:31|1.616
13:59:32|1.616
13:59:33|1.616
13:59:34|1.616
13:59:35|1.616
13:59:36|1.616
13:59:37|1.6176
13:59:38|1.6189
13:59:39|1.6189
13:59:41|1.621
13:59:41|1.6219
13:59:42|1.6219
13:59:43|1.6219
13:59:44|1.6219
13:59:45|1.6206
13:59:47|1.6206
13:59:47|1.6206
13:59:48|1.6206
13:59:50|1.617
13:59:50|1.6165
13:59:51|1.6159
13:59:53|1.6163
13:59:55|1.6163
13:59:55|1.6173
13:59:57|1.6165
13:59:58|1.6165
13:59:59|1.6165
14:00:00|1.6179
14:00:01|1.6174
14:00:02|1.6174
14:00:03|1.6179
14:00:03|1.6179
14:00:05|1.6179
14:00:06|1.617
14:00:07|1.617
14:00:08|1.6189
14:00:09|1.6189
14:00:10|1.6175
14:00:10|1.6178
14:00:12|1.6178
14:00:13|1.6178
14:00:14|1.6177
14:00:15|1.6177
14:00:16|1.6192
14:00:17|1.6189
14:00:18|1.6189
14:00:19|1.6193
14:00:20|1.6191
14:00:21|1.6191
14:00:22|1.6197
14:00:23|1.6197
14:00:24|1.6197
14:00:25|1.6197
14:00:26|1.6197
14:00:27|1.6197
14:00:28|1.6197
14:00:29|1.6197
14:00:30|1.6197
14:00:31|1.6197
14:00:33|1.6197
14:00:33|1.6202
14:00:34|1.6202
14:00:35|1.6202
14:00:36|1.6202
14:00:37|1.6202
14:00:38|1.6202
14:00:39|1.6202
14:00:40|1.6202
14:00:41|1.6202
14:00:42|1.6202
14:00:43|1.6202
14:00:45|1.6202
14:00:45|1.6202
14:00:46|1.6207
14:00:47|1.6216
14:00:48|1.6216
14:00:49|1.6216
14:00:50|1.6217
14:00:51|1.6228
14:00:53|1.623
14:00:55|1.6249
14:00:55|1.6249
14:00:57|1.6249
14:00:58|1.6249
14:00:59|1.6247
14:00:59|1.6247
14:01:01|1.6247
14:01:02|1.6247
14:01:02|1.626
14:01:04|1.6279
14:01:05|1.6271
14:01:06|1.6287
14:01:07|1.6287
14:01:08|1.6292
14:01:09|1.63
14:01:10|1.63
14:01:11|1.63
14:01:13|1.6288
14:01:14|1.6288
14:01:15|1.6273
14:01:15|1.6273
14:01:17|1.6273
14:01:17|1.6269
14:01:19|1.6281
14:01:20|1.6276
14:01:21|1.6281
14:01:22|1.63
14:01:22|1.63
14:01:24|1.63
14:01:24|1.63
14:01:26|1.63
14:01:26|1.6307
14:01:27|1.6307
14:01:29|1.6284
14:01:30|1.6284
14:01:31|1.6227
14:01:31|1.6232
14:01:33|1.6226
14:01:34|1.6223
14:01:35|1.6217
14:01:36|1.6209
14:01:37|1.62
14:01:38|1.6211
14:01:38|1.6232
14:01:40|1.6224
14:01:42|1.6273
14:01:43|1.6278
14:01:43|1.629
14:01:44|1.6294
14:01:45|1.6298
14:01:47|1.6291
14:01:47|1.6291
14:01:48|1.6291
14:01:49|1.6291
14:01:50|1.6291
14:01:51|1.631
14:01:53|1.631
14:01:54|1.6298
14:01:55|1.6298
14:01:57|1.6298
14:01:58|1.6296
14:01:59|1.6315
14:02:00|1.6318
14:02:00|1.6315
14:02:02|1.6315
14:02:03|1.6315
14:02:04|1.6315
14:02:05|1.6315
14:02:06|1.632
14:02:08|1.632
14:02:09|1.632
14:02:09|1.6313
14:02:10|1.6332
14:02:11|1.6332
14:02:12|1.6336
14:02:14|1.6332
14:02:15|1.6347
14:02:15|1.6347
14:02:17|1.634
14:02:17|1.6353
14:02:18|1.6354
14:02:19|1.6351
14:02:20|1.6361
14:02:22|1.6353
14:02:22|1.636
14:02:23|1.6349
14:02:24|1.6345
14:02:25|1.6354
14:02:26|1.6354
14:02:27|1.6343
14:02:28|1.6352
14:02:29|1.6351
14:02:30|1.6334
14:02:32|1.6335
14:02:32|1.6338
14:02:33|1.6315
14:02:35|1.6315
14:02:36|1.6323
14:02:36|1.6325
14:02:37|1.6351
14:02:39|1.6362
14:02:39|1.6362
14:02:40|1.6373
14:02:41|1.6381
14:02:42|1.6381
14:02:43|1.6365
14:02:44|1.6365
14:02:46|1.6363
14:02:47|1.6363
14:02:48|1.6358
14:02:48|1.6358
14:02:49|1.6362
14:02:51|1.6362
14:02:51|1.6368
14:02:53|1.6372
14:02:53|1.6372
14:02:55|1.6384
14:02:57|1.6367
14:02:58|1.6382
14:02:59|1.6379
14:03:00|1.6384
14:03:01|1.6302
14:03:02|1.6303
14:03:03|1.6284
14:03:04|1.6294
14:03:05|1.6327
14:03:06|1.6322
14:03:07|1.6322
14:03:08|1.6299
14:03:09|1.6301
14:03:10|1.6312
14:03:11|1.6305
14:03:12|1.6284
14:03:13|1.6284
14:03:14|1.6315
14:03:15|1.631
14:03:16|1.631
14:03:17|1.6308
14:03:18|1.6308
14:03:19|1.6309
14:03:20|1.6298
14:03:21|1.6315
14:03:22|1.6309
14:03:23|1.6298
14:03:24|1.6307
14:03:25|1.6309
14:03:26|1.6307
14:03:27|1.6303
14:03:28|1.6303
14:03:29|1.6295
14:03:30|1.6296
14:03:31|1.6311
14:03:32|1.6311
14:03:33|1.6311
14:03:34|1.6299
14:03:35|1.6283
14:03:36|1.6283
14:03:37|1.6272
14:03:38|1.6257
14:03:39|1.6277
14:03:41|1.6271
14:03:41|1.6271
14:03:42|1.6273
14:03:44|1.6273
14:03:44|1.6273
14:03:45|1.6273
14:03:46|1.6273
14:03:48|1.6255
14:03:48|1.6255
14:03:50|1.6251
14:03:50|1.6251
14:03:52|1.6251
14:03:52|1.625
14:03:54|1.625
14:03:54|1.6259
14:03:56|1.6247
14:03:56|1.6243
14:03:58|1.6241
14:03:59|1.6261
14:03:59|1.6261
14:04:01|1.6242
14:04:02|1.6285
14:04:03|1.6281
14:04:04|1.6277
14:04:06|1.6267
14:04:07|1.6317
14:04:08|1.632
14:04:09|1.632
14:04:11|1.6322
14:04:11|1.6321
14:04:13|1.6321
14:04:13|1.6321
14:04:14|1.6327
14:04:16|1.633
14:04:17|1.6321
14:04:18|1.6312
14:04:19|1.6297
14:04:19|1.6312
14:04:20|1.6313
14:04:22|1.6297
14:04:22|1.6311
14:04:24|1.6311
14:04:24|1.6311
14:04:26|1.6307
14:04:26|1.6296
14:04:28|1.6291
14:04:28|1.6291
14:04:30|1.6291
14:04:30|1.6291
14:04:32|1.6291
14:04:33|1.6291
14:04:34|1.6291
14:04:34|1.6291
14:04:35|1.6295
14:04:36|1.63
14:04:37|1.63
14:04:38|1.6311
14:04:39|1.6311
14:04:41|1.6311
14:04:42|1.6311
14:04:43|1.6301
14:04:44|1.6301
14:04:44|1.6301
14:04:46|1.6317
14:04:47|1.6299
14:04:48|1.6295
14:04:49|1.6295
14:04:50|1.6299
14:04:51|1.6301
14:04:52|1.6299
14:04:53|1.6299
14:04:54|1.6299
14:04:55|1.6299
14:04:56|1.6319
14:04:57|1.6319
14:04:59|1.63
14:05:00|1.6295
14:05:02|1.6295
14:05:03|1.6295
14:05:04|1.6319
14:05:05|1.6297
14:05:06|1.6297
14:05:07|1.633
14:05:08|1.6323
14:05:09|1.6313
14:05:10|1.6313
14:05:12|1.6313
14:05:12|1.6313
14:05:13|1.6313
14:05:14|1.6312
14:05:16|1.6312
14:05:16|1.6312
14:05:17|1.6312
14:05:19|1.6312
14:05:19|1.6312
14:05:20|1.6312
14:05:21|1.6299
14:05:22|1.6287
14:05:23|1.6317
14:05:24|1.6343
14:05:25|1.6331
14:05:26|1.6331
14:05:27|1.6331
14:05:29|1.6331
14:05:29|1.6377
14:05:30|1.6378
14:05:32|1.634
14:05:33|1.634
14:05:34|1.6333
14:05:34|1.6333
14:05:36|1.6323
14:05:36|1.6305
14:05:37|1.6305
14:05:38|1.6288
14:05:39|1.6267
14:05:41|1.6265
14:05:42|1.6262
14:05:43|1.6264
14:05:43|1.6276
14:05:45|1.6276
14:05:45|1.6276
14:05:47|1.6263
14:05:48|1.6263
14:05:48|1.6272
14:05:50|1.6272
14:05:51|1.6272
14:05:53|1.6272
14:05:54|1.6272
14:05:55|1.6272
14:05:55|1.6272
14:05:56|1.6272
14:05:58|1.6272
14:05:58|1.628
14:06:00|1.628
14:06:02|1.628
14:06:03|1.6274
14:06:04|1.6266
14:06:05|1.6266
14:06:06|1.6266
14:06:08|1.626
14:06:08|1.626
14:06:10|1.626
14:06:10|1.625
14:06:11|1.6264
14:06:12|1.6264
14:06:13|1.6264
14:06:14|1.6264
14:06:16|1.6264
14:06:17|1.6264
14:06:17|1.6262
14:06:18|1.6262
14:06:19|1.6262
14:06:21|1.6262
14:06:22|1.6262
14:06:22|1.626
14:06:24|1.6264
14:06:25|1.6264
14:06:27|1.6264
14:06:27|1.6279
14:06:28|1.6282
14:06:29|1.6282
14:06:30|1.6274
14:06:31|1.6274
14:06:32|1.6274
14:06:33|1.6274
14:06:34|1.6268
14:06:36|1.6268
14:06:36|1.6268
14:06:37|1.6254
14:06:38|1.625
14:06:39|1.6268
14:06:41|1.627
14:06:41|1.6268
14:06:43|1.6268
14:06:43|1.6268
14:06:45|1.626
14:06:46|1.626
14:06:47|1.627
14:06:47|1.627
14:06:48|1.627
14:06:49|1.627
14:06:50|1.6266
14:06:51|1.6266
14:06:52|1.6266
14:06:54|1.6266
14:06:55|1.6268
14:06:56|1.6268
14:06:57|1.6268
14:06:58|1.6268
14:06:59|1.6268
14:06:59|1.6254
14:07:01|1.6252
14:07:01|1.6252
14:07:02|1.6252
14:07:05|1.6246
14:07:05|1.6246
14:07:07|1.6264
14:07:08|1.6266
14:07:09|1.6268
14:07:10|1.6249
14:07:11|1.6236
14:07:11|1.6235
14:07:12|1.6235
14:07:14|1.6256
14:07:15|1.6238
14:07:16|1.6238
14:07:18|1.6238
14:07:19|1.6238
14:07:19|1.6238
14:07:21|1.6236
14:07:22|1.624
14:07:22|1.624
14:07:24|1.624
14:07:25|1.624
14:07:26|1.624
14:07:27|1.6227
14:07:27|1.6243
14:07:28|1.6243
14:07:29|1.6243
14:07:31|1.6243
14:07:32|1.6243
14:07:32|1.624
14:07:34|1.624
14:07:35|1.6238
14:07:36|1.6238
14:07:37|1.6238
14:07:38|1.6238
14:07:39|1.625
14:07:39|1.625
14:07:41|1.6232
14:07:41|1.6232
14:07:42|1.6232
14:07:44|1.6227
14:07:44|1.6227
14:07:46|1.6227
14:07:46|1.6227
14:07:48|1.6227
14:07:49|1.6227
14:07:50|1.6227
14:07:51|1.6227
14:07:52|1.6227
14:07:53|1.6227
14:07:54|1.6227
14:07:55|1.623
14:07:56|1.623
14:07:57|1.623
14:07:58|1.623
14:08:00|1.623
14:08:00|1.623
14:08:02|1.6221
14:08:03|1.623
14:08:03|1.623
14:08:06|1.623
14:08:06|1.623
14:08:08|1.623
14:08:08|1.623
14:08:10|1.6233
14:08:10|1.6226
14:08:12|1.6238
14:08:12|1.6238
14:08:13|1.6238
14:08:15|1.6238
14:08:15|1.6238
14:08:17|1.6283
14:08:17|1.6286
14:08:18|1.6286
14:08:20|1.627
14:08:20|1.627
14:08:21|1.627
14:08:22|1.6271
14:08:23|1.6289
14:08:24|1.6286
14:08:26|1.6281
14:08:27|1.6277
14:08:28|1.6277
14:08:29|1.6252
14:08:29|1.6256
14:08:31|1.626
14:08:31|1.6258
14:08:33|1.6258
14:08:33|1.6258
14:08:34|1.6258
14:08:36|1.6258
14:08:36|1.6258
14:08:38|1.6258
14:08:39|1.6258
14:08:40|1.6258
14:08:41|1.6263
14:08:43|1.6271
14:08:43|1.6268
14:08:44|1.6276
14:08:45|1.6266
14:08:46|1.6266
14:08:47|1.6272
14:08:49|1.6268
14:08:49|1.6268
14:08:50|1.6268
14:08:52|1.6268
14:08:52|1.6268
14:08:53|1.6268
14:08:54|1.6268
14:08:56|1.6268
14:08:57|1.6278
14:08:57|1.6277
14:08:58|1.6271
14:09:00|1.6276
14:09:00|1.6276
14:09:02|1.6276
14:09:03|1.6276
14:09:04|1.628
14:09:05|1.6276
14:09:06|1.6276
14:09:07|1.6268
14:09:08|1.6268
14:09:09|1.6268
14:09:11|1.6244
14:09:12|1.6254
14:09:13|1.6226
14:09:14|1.6226
14:09:14|1.6232
14:09:16|1.6232
14:09:17|1.6232
14:09:18|1.6292
14:09:19|1.6304
14:09:20|1.6304
14:09:21|1.6304
14:09:22|1.6304
14:09:23|1.6304
14:09:24|1.6316
14:09:25|1.6308
14:09:26|1.6308
14:09:27|1.6294
14:09:28|1.6293
14:09:29|1.6293
14:09:30|1.6297
14:09:31|1.6301
14:09:33|1.6332
14:09:34|1.6321
14:09:35|1.6326
14:09:36|1.6326
14:09:36|1.6325
14:09:38|1.6325
14:09:39|1.63
14:09:39|1.6319
14:09:41|1.6328
14:09:42|1.6327
14:09:42|1.6317
14:09:44|1.6308
14:09:45|1.6308
14:09:46|1.6308
14:09:46|1.6308
14:09:48|1.6308
14:09:48|1.6324
14:09:50|1.6312
14:09:51|1.6312
14:09:52|1.6317
14:09:53|1.6317
14:09:54|1.6317
14:09:55|1.6309
14:09:56|1.6309
14:09:56|1.6309
14:09:57|1.629
14:09:58|1.629
14:09:59|1.6291
14:10:00|1.6275
14:10:02|1.6285
14:10:04|1.6284
14:10:04|1.6284
14:10:05|1.6291
14:10:07|1.6314
14:10:08|1.6323
14:10:09|1.6319
14:10:10|1.6306
14:10:10|1.6296
14:10:12|1.6291
14:10:13|1.6285
14:10:15|1.6292
14:10:16|1.6292
14:10:16|1.6266
14:10:18|1.6266
14:10:19|1.6279
14:10:20|1.6268
14:10:20|1.6268
14:10:22|1.6268
14:10:23|1.6268
14:10:24|1.6268
14:10:25|1.6268
14:10:26|1.6278
14:10:27|1.6274
14:10:28|1.6274
14:10:29|1.6269
14:10:30|1.6269
14:10:31|1.6276
14:10:32|1.6275
14:10:33|1.6274
14:10:34|1.6274
14:10:35|1.6274
14:10:36|1.6257
14:10:37|1.6255
14:10:38|1.6255
14:10:39|1.6255
14:10:40|1.6255
14:10:41|1.6255
14:10:42|1.6255
14:10:43|1.6255
14:10:44|1.6255
14:10:45|1.6255
14:10:46|1.6255
14:10:47|1.6255
14:10:49|1.6255
14:10:49|1.6262
14:10:50|1.6262
14:10:51|1.6262
14:10:53|1.6259
14:10:53|1.6264
14:10:54|1.6264
14:10:55|1.6262
14:10:56|1.6259
14:10:57|1.6261
14:10:58|1.6261
14:10:59|1.6263
14:11:00|1.6263
14:11:01|1.6263
14:11:03|1.6263
14:11:03|1.6263
14:11:05|1.6263
14:11:05|1.6263
14:11:07|1.6271
14:11:07|1.6263
14:11:10|1.6263
14:11:11|1.6263
14:11:12|1.6262
14:11:13|1.6264
14:11:13|1.6264
14:11:14|1.6264
14:11:15|1.6264
14:11:16|1.6258
14:11:17|1.6264
14:11:18|1.6264
14:11:19|1.6264
14:11:20|1.6264
14:11:22|1.6264
14:11:23|1.6264
14:11:23|1.6256
14:11:25|1.6256
14:11:25|1.6256
14:11:26|1.6256
14:11:27|1.6256
14:11:28|1.6246
14:11:29|1.6246
14:11:30|1.6251
14:11:31|1.6251
14:11:33|1.6251
14:11:33|1.6251
14:11:34|1.6256
14:11:35|1.625
14:11:36|1.625
14:11:38|1.625
14:11:38|1.6252
14:11:40|1.6258
14:11:40|1.6258
14:11:41|1.6258
14:11:43|1.6252
14:11:44|1.625
14:11:45|1.625
14:11:46|1.6252
14:11:47|1.625
14:11:48|1.625
14:11:50|1.625
14:11:50|1.625
14:11:51|1.6253
14:11:52|1.6259
14:11:53|1.6245
14:11:54|1.6244
14:11:56|1.6235
14:11:56|1.6235
14:11:58|1.6233
14:11:59|1.6233
14:11:59|1.6233
14:12:01|1.6233
14:12:02|1.6252
14:12:02|1.6237
14:12:03|1.6237
14:12:06|1.6237
14:12:28|1.6256
14:12:29|1.6256
14:12:30|1.6256
14:12:30|1.6258
14:12:32|1.6258
14:12:34|1.6258
14:12:34|1.6257
14:12:35|1.6257
14:12:36|1.6257
14:12:38|1.6257
14:12:38|1.6257
14:12:40|1.6254
14:12:41|1.6257
14:12:41|1.6254
14:12:42|1.6254
14:12:43|1.6254
14:12:44|1.6252
14:12:45|1.6264
14:12:46|1.6264
14:12:47|1.6264
14:12:49|1.6264
14:12:49|1.6264
14:12:50|1.6264
14:12:51|1.6264
14:12:52|1.6264
14:12:54|1.6251
14:12:54|1.6249
14:12:56|1.6249
14:12:56|1.626
14:12:57|1.6272
14:12:59|1.6263
14:12:59|1.6263
14:13:00|1.6263
14:13:02|1.6263
14:13:03|1.6263
14:13:03|1.6263
14:13:04|1.6263
14:13:06|1.6263
14:13:07|1.6289
14:13:08|1.6301
14:13:09|1.6301
14:13:10|1.6301
14:13:11|1.6296
14:13:12|1.6296
14:13:13|1.6296
14:13:14|1.6296
14:13:15|1.6296
14:13:16|1.6284
14:13:17|1.6283
14:13:18|1.6283
14:13:19|1.6275
14:13:20|1.6275
14:13:21|1.6275
14:13:22|1.6294
14:13:23|1.6294
14:13:24|1.6294
14:13:25|1.6294
14:13:26|1.6294
14:13:27|1.6294
14:13:28|1.6281
14:13:30|1.6274
14:13:30|1.6274
14:13:31|1.6274
14:13:32|1.6258
14:13:34|1.6258
14:13:34|1.625
14:13:36|1.625
14:13:36|1.625
14:13:37|1.625
14:13:39|1.625
14:13:39|1.6257
14:13:40|1.6268
14:13:42|1.6268
14:13:43|1.6268
14:13:43|1.6268
14:13:45|1.6268
14:13:45|1.6268
14:13:46|1.6262
14:13:47|1.6273
14:13:48|1.6273
14:13:49|1.6273
14:13:50|1.6273
14:13:51|1.6273
14:13:53|1.6273
14:13:53|1.6273
14:13:54|1.6273
14:13:55|1.6273
14:13:56|1.6273
14:13:58|1.6269
14:13:58|1.6269
14:13:59|1.6269
14:14:00|1.6269
14:14:02|1.6269
14:14:02|1.6269
14:14:03|1.6269
14:14:04|1.6269
14:14:06|1.6269
14:14:07|1.6269
14:14:08|1.6269
14:14:09|1.6267
14:14:10|1.6276
14:14:12|1.6276
14:14:13|1.6266
14:14:13|1.6266
14:14:15|1.6254
14:14:16|1.6254
14:14:16|1.6254
14:14:17|1.6254
14:14:18|1.6254
14:14:19|1.6254
14:14:21|1.6254
14:14:22|1.6254
14:14:23|1.6254
14:14:23|1.6254
14:14:25|1.6254
14:14:26|1.6254
14:14:27|1.6254
14:14:27|1.6254
14:14:29|1.6254
14:14:30|1.6254
14:14:31|1.6254
14:14:32|1.6254
14:14:33|1.6254
14:14:34|1.6267
14:14:34|1.6267
14:14:35|1.626
14:14:37|1.626
14:14:38|1.626
14:14:39|1.626
14:14:40|1.6284
14:14:41|1.6284
14:14:42|1.6284
14:14:43|1.6284
14:14:44|1.6284
14:14:45|1.6284
14:14:46|1.6262
14:14:47|1.6262
14:14:48|1.6258
14:14:49|1.6253
14:14:51|1.6248
14:14:51|1.6248
14:14:52|1.6248
14:14:53|1.6248
14:14:54|1.6248
14:14:55|1.6248
14:14:56|1.6249
14:14:57|1.6249
14:14:58|1.6249
14:14:59|1.6249
14:15:00|1.6241
14:15:01|1.6241
14:15:03|1.625
14:15:03|1.625
14:15:04|1.625
14:15:06|1.625
14:15:07|1.6246
14:15:08|1.6246
14:15:10|1.626
14:15:11|1.626
14:15:12|1.626
14:15:12|1.626
14:15:15|1.626
14:15:16|1.626
14:15:17|1.626
14:15:18|1.6257
14:15:18|1.6257
14:15:20|1.6257
14:15:21|1.6253
14:15:22|1.6253
14:15:23|1.624
14:15:24|1.6237
14:15:25|1.624
14:15:26|1.6239
14:15:26|1.6225
14:15:28|1.6225
14:15:29|1.6216
14:15:30|1.6216
14:15:30|1.6216
14:15:32|1.6222
14:15:33|1.6204
14:15:34|1.6209
14:15:35|1.6209
14:15:36|1.6201
14:15:37|1.6197
14:15:38|1.6197
14:15:39|1.6198
14:15:40|1.6186
14:15:41|1.6178
14:15:42|1.6154
14:15:43|1.6166
14:15:45|1.617
14:15:45|1.6174
14:15:46|1.6174
14:15:48|1.6177
14:15:48|1.6175
14:15:49|1.6174
14:15:50|1.6183
14:15:51|1.618
14:15:52|1.618
14:15:53|1.618
14:15:54|1.618
14:15:55|1.6186
14:15:56|1.6186
14:15:58|1.6186
14:15:58|1.6186
14:16:00|1.6186
14:16:00|1.6205
14:16:01|1.6208
14:16:02|1.6208
14:16:03|1.6197
14:16:04|1.6194
14:16:05|1.6194
14:16:07|1.6194
14:16:08|1.6194
14:16:09|1.6195
14:16:10|1.6201
14:16:12|1.6201
14:16:12|1.6201
14:16:14|1.6201
14:16:15|1.6215
14:16:16|1.6227
14:16:18|1.6229
14:16:19|1.6228
14:16:20|1.6223
14:16:20|1.6223
14:16:22|1.6223
14:16:23|1.6223
14:16:24|1.6217
14:16:25|1.6217
14:16:26|1.6233
14:16:27|1.6233
14:16:27|1.6233
14:16:29|1.6233
14:16:30|1.6233
14:16:30|1.6233
14:16:32|1.6228
14:16:33|1.6225
14:16:34|1.6238
14:16:35|1.623
14:16:36|1.6235
14:16:37|1.624
14:16:38|1.624
14:16:39|1.624
14:16:40|1.624
14:16:41|1.6278
14:16:42|1.6265
14:16:43|1.6268
14:16:44|1.6275
14:16:45|1.6275
14:16:46|1.6257
14:16:47|1.6257
14:16:48|1.6262
14:16:49|1.6252
14:16:51|1.6252
14:16:51|1.6257
14:16:53|1.6257
14:16:54|1.6271
14:16:54|1.6271
14:16:55|1.6267
14:16:57|1.6267
14:16:57|1.6269
14:16:59|1.6269
14:16:59|1.6285
14:17:00|1.6285
14:17:01|1.6285
14:17:02|1.6261
14:17:04|1.6261
14:17:04|1.6261
14:17:05|1.6261
14:17:06|1.6261
14:17:07|1.6269
14:17:08|1.6269
14:17:10|1.6283
14:17:10|1.6289
14:17:12|1.6289
14:17:14|1.6276
14:17:14|1.6276
14:17:15|1.6276
14:17:16|1.6276
14:17:18|1.6276
14:17:18|1.6276
14:17:19|1.6276
14:17:20|1.6279
14:17:21|1.6279
14:17:22|1.6268
14:17:23|1.6267
14:17:25|1.6269
14:17:25|1.6271
14:17:26|1.6271
14:17:28|1.6271
14:17:29|1.6267
14:17:29|1.6267
14:17:30|1.6274
14:17:31|1.6274
14:17:32|1.6274
14:17:34|1.6275
14:17:35|1.6275
14:17:36|1.6275
14:17:37|1.6275
14:17:38|1.6275
14:17:39|1.6275
14:17:40|1.6276
14:17:40|1.6265
14:17:42|1.6263
14:17:43|1.6263
14:17:44|1.6226
14:17:45|1.6226
14:17:46|1.6217
14:17:47|1.6217
14:17:48|1.6213
14:17:50|1.6218
14:17:50|1.6218
14:17:51|1.6218
14:17:52|1.6218
14:17:53|1.622
14:17:54|1.6223
14:17:55|1.6274
14:17:56|1.6266
14:17:57|1.6261
14:17:58|1.6256
14:17:59|1.6258
14:18:00|1.6259
14:18:01|1.6261
14:18:02|1.6262
14:18:03|1.6262
14:18:04|1.6262
14:18:05|1.6262
14:18:07|1.6262
14:18:07|1.6262
14:18:09|1.6262
14:18:09|1.6262
14:18:11|1.6289
14:18:12|1.6299
14:18:14|1.6291
14:18:14|1.6304
14:18:16|1.6304
14:18:17|1.6304
14:18:17|1.6306
14:18:18|1.6299
14:18:20|1.6309
14:18:21|1.6309
14:18:22|1.6305
14:18:23|1.6305
14:18:24|1.6305
14:18:25|1.6305
14:18:26|1.6305
14:18:26|1.6305
14:18:28|1.6305
14:18:29|1.6318
14:18:30|1.6323
14:18:31|1.633
14:18:32|1.6336
14:18:33|1.6349
14:18:34|1.6338
14:18:34|1.6356
14:18:36|1.6356
14:18:37|1.6356
14:18:38|1.6356
14:18:38|1.6356
14:18:40|1.6342
14:18:41|1.635
14:18:42|1.635
14:18:43|1.6358
14:18:44|1.6357
14:18:45|1.636
14:18:46|1.6358
14:18:47|1.6356
14:18:48|1.6356
14:18:49|1.6364
14:18:50|1.6363
14:18:51|1.6363
14:18:52|1.6361
14:18:53|1.6361
14:18:54|1.637
14:18:55|1.637
14:18:56|1.637
14:18:57|1.637
14:18:58|1.637
14:18:59|1.637
14:19:00|1.6356
14:19:02|1.6356
14:19:02|1.6371
14:19:03|1.6371
14:19:04|1.6354
14:19:05|1.6367
14:19:07|1.6369
14:19:07|1.637
14:19:08|1.636
14:19:09|1.6357
14:19:10|1.6368
14:19:12|1.6358
14:19:28|1.6398
14:19:28|1.6391
14:19:30|1.638
14:19:31|1.6366
14:19:31|1.6378
14:19:33|1.6378
14:19:34|1.6356
14:19:35|1.6353
14:19:36|1.6353
14:19:37|1.6329
14:19:38|1.6334
14:19:39|1.6334
14:19:40|1.6334
14:19:41|1.6334
14:19:42|1.6334
14:19:43|1.6336
14:19:45|1.6336
14:19:46|1.6324
14:19:46|1.6314
14:19:47|1.6324
14:19:48|1.6327
14:19:49|1.6327
14:19:50|1.6316
14:19:51|1.6316
14:19:52|1.6321
14:19:54|1.6332
14:19:55|1.6332
14:19:55|1.6341
14:19:57|1.6349
14:19:57|1.6349
14:19:58|1.6349
14:19:59|1.6353
14:20:01|1.6353
14:20:01|1.636
14:20:02|1.6307
14:20:03|1.632
14:20:04|1.632
14:20:05|1.632
14:20:07|1.632
14:20:07|1.6328
14:20:08|1.632
14:20:09|1.6332
14:20:10|1.6317
14:20:11|1.6313
14:20:12|1.6313
14:20:14|1.6313
14:20:15|1.6313
14:20:16|1.6331
14:20:17|1.6331
14:20:18|1.6331
14:20:19|1.6334
14:20:20|1.6323
14:20:22|1.6323
14:20:23|1.6323
14:20:24|1.6323
14:20:25|1.6323
14:20:26|1.634
14:20:27|1.6339
14:20:28|1.6339
14:20:29|1.6342
14:20:30|1.6346
14:20:31|1.6347
14:20:33|1.6347
14:20:33|1.6339
14:20:34|1.6341
14:20:35|1.6341
14:20:36|1.6341
14:20:38|1.6341
14:20:39|1.6338
14:20:40|1.6338
14:20:41|1.6338
14:20:42|1.6341
14:20:43|1.6341
14:20:45|1.6341
14:20:45|1.6341
14:20:46|1.6341
14:20:47|1.6341
14:20:49|1.6341
14:20:50|1.6341
14:20:52|1.6331
14:20:52|1.6331
14:20:53|1.6338
14:20:55|1.6338
14:20:55|1.6338
14:20:56|1.6342
14:20:57|1.6342
14:20:58|1.6327
14:20:59|1.6315
14:21:01|1.6281
14:21:01|1.6272
14:21:02|1.6272
14:21:03|1.6272
14:21:04|1.6272
14:21:05|1.6272
14:21:06|1.6272
14:21:07|1.6285
14:21:08|1.6286
14:21:09|1.6283
14:21:10|1.6283
14:21:12|1.6283
14:21:12|1.6297
14:21:14|1.6315
14:21:16|1.6315
14:21:17|1.6315
14:21:17|1.632
14:21:19|1.632
14:21:20|1.6319
14:21:21|1.6319
14:21:22|1.6311
14:21:23|1.6316
14:21:24|1.6316
14:21:25|1.6316
14:21:26|1.6316
14:21:28|1.6316
14:21:29|1.6316
14:21:30|1.633
14:21:30|1.6341
14:21:32|1.6337
14:21:32|1.6337
14:21:33|1.6345
14:21:34|1.6345
14:21:35|1.6345
14:21:36|1.6348
14:21:37|1.6348
14:21:38|1.6361
14:21:39|1.6369
14:21:41|1.6369
14:21:42|1.6375
14:21:42|1.6375
14:21:43|1.6373
14:21:44|1.6372
14:21:45|1.6372
14:21:47|1.639
14:21:47|1.6383
14:21:49|1.6383
14:21:49|1.64
14:21:50|1.6386
14:21:51|1.6387
14:21:53|1.6389
14:21:53|1.6385
14:21:54|1.6385
14:21:56|1.639
14:21:57|1.6385
14:21:58|1.6385
14:21:59|1.6385
14:22:00|1.639
14:22:01|1.6399
14:22:02|1.6385
14:22:03|1.6385
14:22:04|1.6377
14:22:05|1.6375
14:22:06|1.6366
14:22:07|1.6366
14:22:08|1.6385
14:22:09|1.6366
14:22:10|1.6366
14:22:11|1.6366
14:22:13|1.6346
14:22:13|1.6389
14:22:15|1.6394
14:22:17|1.6392
14:22:18|1.6375
14:22:19|1.6376
14:22:19|1.6376
14:22:21|1.6376
14:22:22|1.6376
14:22:23|1.6376
14:22:24|1.6408
14:22:25|1.6397
14:22:26|1.6397
14:22:27|1.6378
14:22:28|1.639
14:22:29|1.64
14:22:30|1.6393
14:22:32|1.6393
14:22:32|1.6393
14:22:34|1.6393
14:22:34|1.642
14:22:36|1.643
14:22:37|1.638
14:22:38|1.6393
14:22:40|1.6373
14:22:41|1.6373
14:22:41|1.6373
14:22:42|1.6373
14:22:43|1.6358
14:22:44|1.6358
14:22:46|1.6365
14:22:46|1.6365
14:22:47|1.6379
14:22:48|1.6376
14:22:49|1.638
14:22:50|1.6396
14:22:52|1.6393
14:22:52|1.6393
14:22:53|1.6393
14:22:54|1.6393
14:22:56|1.64
14:22:56|1.64
14:22:58|1.64
14:22:59|1.64
14:23:00|1.64
14:23:01|1.6398
14:23:02|1.6383
14:23:03|1.6401
14:23:04|1.6401
14:23:05|1.6401
14:23:06|1.6396
14:23:07|1.6392
14:23:08|1.6392
14:23:10|1.6379
14:23:10|1.639
14:23:12|1.639
14:23:13|1.639
14:23:13|1.639
14:23:14|1.6391
14:23:16|1.6384
14:23:18|1.6372
14:23:20|1.6374
14:23:21|1.639
14:23:22|1.639
14:23:23|1.639
14:23:24|1.6397
14:23:24|1.6397
14:23:25|1.6397
14:23:26|1.6397
14:23:27|1.6392
14:23:29|1.6393
14:23:29|1.6393
14:23:30|1.6394
14:23:32|1.6396
14:23:32|1.6413
14:23:33|1.6414
14:23:35|1.64
14:23:35|1.64
14:23:36|1.6434
14:23:37|1.6436
14:23:38|1.6439
14:23:40|1.6436
14:23:40|1.6436
14:23:42|1.6436
14:23:43|1.6438
14:23:43|1.6427
14:23:45|1.6439
14:23:46|1.6425
14:23:47|1.643
14:23:48|1.6439
14:23:49|1.6439
14:23:51|1.6439
14:23:51|1.6439
14:23:53|1.6439
14:23:53|1.6451
14:23:54|1.6462
14:23:56|1.6453
14:23:57|1.6462
14:23:58|1.6459
14:23:58|1.6453
14:23:59|1.6455
14:24:00|1.6444
14:24:02|1.643
14:24:02|1.6455
14:24:03|1.6439
14:24:05|1.645
14:24:05|1.6446
14:24:07|1.6466
14:24:08|1.6451
14:24:09|1.6438
14:24:11|1.6452
14:24:11|1.645
14:24:12|1.646
14:24:14|1.6465
14:24:14|1.6466
14:24:15|1.648
14:24:17|1.6479
14:24:18|1.6479
14:24:19|1.6466
14:24:20|1.647
14:24:21|1.6466
14:24:22|1.6466
14:24:23|1.6473
14:24:24|1.647
14:24:26|1.647
14:24:27|1.6464
14:24:28|1.648
14:24:29|1.6452
14:24:29|1.6465
14:24:31|1.6454
14:24:32|1.6454
14:24:33|1.6454
14:24:34|1.6461
14:24:35|1.6461
14:24:36|1.6461
14:24:37|1.6441
14:24:38|1.6442
14:24:39|1.6457
14:24:40|1.6454
14:24:42|1.6454
14:24:42|1.646
14:24:44|1.6446
14:24:44|1.647
14:24:46|1.647
14:24:46|1.6445
14:24:48|1.6445
14:24:49|1.6445
14:24:50|1.6445
14:24:51|1.6449
14:24:53|1.6453
14:24:54|1.6453
14:24:55|1.6441
14:24:56|1.6461
14:24:57|1.6461
14:24:57|1.6461
14:24:58|1.646
14:24:59|1.6454
14:25:00|1.6454
14:25:02|1.646
14:25:03|1.646
14:25:03|1.6458
14:25:04|1.6448
14:25:05|1.6452
14:25:06|1.647
14:25:08|1.6458
14:25:08|1.6462
14:25:09|1.6459
14:25:10|1.647
14:25:12|1.6455
14:25:12|1.6458
14:25:14|1.644
14:25:14|1.644
14:25:15|1.644
14:25:17|1.6443
14:25:18|1.6437
14:25:20|1.6437
14:25:21|1.6437
14:25:23|1.6436
14:25:23|1.6449
14:25:25|1.6449
14:25:25|1.6451
14:25:27|1.6452
14:25:28|1.648
14:25:29|1.648
14:25:30|1.6468
14:25:31|1.6481
14:25:31|1.6474
14:25:33|1.6464
14:25:34|1.6464
14:25:35|1.6472
14:25:36|1.6471
14:25:37|1.6471
14:25:38|1.6471
14:25:39|1.6468
14:25:40|1.6464
14:25:41|1.6464
14:25:42|1.6464
14:25:43|1.6464
14:25:44|1.6468
14:25:45|1.6461
14:25:46|1.6461
14:25:47|1.6462
14:25:48|1.6466
14:25:50|1.6458
14:25:50|1.6458
14:25:51|1.6458
14:25:52|1.6457
14:25:53|1.6457
14:25:55|1.6462
14:25:56|1.645
14:25:56|1.645
14:25:58|1.6457
14:25:59|1.6457
14:26:00|1.6455
14:26:01|1.6454
14:26:02|1.6447
14:26:03|1.6438
14:26:03|1.6431
14:26:06|1.6439
14:26:07|1.6429
14:26:08|1.6445
14:26:08|1.6429
14:26:10|1.6429
14:26:10|1.6432
14:26:12|1.6432
14:26:13|1.6442
14:26:14|1.6442
14:26:15|1.6468
14:26:16|1.6459
14:26:17|1.6459
14:26:17|1.6455
14:26:20|1.6423
14:26:21|1.646
14:26:23|1.6471
14:26:24|1.6471
14:26:24|1.6463
14:26:26|1.647
14:26:26|1.647
14:26:27|1.6456
14:26:29|1.645
14:26:30|1.6443
14:26:31|1.6434
14:26:32|1.6443
14:26:33|1.6442
14:26:34|1.6439
14:26:35|1.645
14:26:36|1.645
14:26:37|1.6436
14:26:39|1.6436
14:26:39|1.6466
14:26:40|1.6458
14:26:42|1.6456
14:26:43|1.6456
14:26:43|1.6466
14:26:44|1.6469
14:26:45|1.6471
14:26:47|1.6464
14:26:47|1.6462
14:26:48|1.6479
14:26:50|1.6481
14:26:50|1.6476
14:26:51|1.649
14:26:52|1.65
14:26:53|1.6491
14:26:54|1.6491
14:26:55|1.6483
14:26:56|1.6483
14:26:57|1.6483
14:27:00|1.6494
14:27:00|1.65
14:27:01|1.65
14:27:02|1.6487
14:27:03|1.6487
14:27:04|1.6487
14:27:06|1.6487
14:27:06|1.649
14:27:07|1.649
14:27:08|1.6487
14:27:09|1.6487
14:27:11|1.6458
14:27:11|1.6443
14:27:12|1.6433
14:27:13|1.6427
14:27:14|1.6448
14:27:15|1.6452
14:27:16|1.6463
14:27:17|1.6463
14:27:19|1.6437
14:27:20|1.6443
14:27:22|1.644
14:27:23|1.6475
14:27:23|1.6479
14:27:25|1.6479
14:27:26|1.65
14:27:26|1.6488
14:27:28|1.65
14:27:29|1.6491
14:27:30|1.65
14:27:30|1.65
14:27:31|1.6486
14:27:32|1.6486
14:27:33|1.6499
14:27:35|1.6499
14:27:36|1.65
14:27:37|1.65
14:27:38|1.65
14:27:39|1.65
14:27:40|1.65
14:27:41|1.65
14:27:42|1.6496
14:27:43|1.6496
14:27:44|1.65
14:27:45|1.65
14:27:46|1.6492
14:27:48|1.6484
14:27:49|1.6493
14:27:50|1.6498
14:27:51|1.6512
14:27:52|1.6512
14:27:53|1.6518
14:27:54|1.6524
14:27:55|1.6528
14:27:56|1.653
14:27:57|1.6529
14:27:58|1.6532
14:27:59|1.6532
14:28:00|1.6558
14:28:01|1.6556
14:28:02|1.6554
14:28:03|1.6563
14:28:04|1.657
14:28:05|1.6606
14:28:07|1.6623
14:28:08|1.6616
14:28:08|1.6633
14:28:09|1.6603
14:28:11|1.6574
14:28:11|1.6586
14:28:12|1.658
14:28:13|1.6556
14:28:14|1.6539
14:28:15|1.6523
14:28:17|1.6508
14:28:17|1.6562
14:28:18|1.6549
14:28:20|1.6558
14:28:20|1.6557
14:28:21|1.6556
14:28:23|1.656
14:28:24|1.6561
14:28:25|1.6587
14:28:26|1.6635
14:28:28|1.6681
14:28:30|1.6671
14:28:31|1.6647
14:28:31|1.6625
14:28:32|1.6639
14:28:34|1.664
14:28:35|1.6611
14:28:35|1.6631
14:28:36|1.6621
14:28:38|1.6662
14:28:38|1.6651
14:28:40|1.6665
14:28:41|1.666
14:28:42|1.6655
14:28:43|1.6645
14:28:44|1.6634
14:28:45|1.6631
14:28:46|1.6638
14:28:47|1.6643
14:28:48|1.6643
14:28:49|1.6641
14:28:50|1.6662
14:28:52|1.6673
14:28:52|1.6658
14:28:53|1.6642
14:28:55|1.6642
14:28:55|1.6643
14:28:56|1.6644
14:28:58|1.6645
14:28:58|1.6645
14:28:59|1.6645
14:29:00|1.662
14:29:01|1.6625
14:29:03|1.6632
14:29:04|1.6614
14:29:05|1.6616
14:29:06|1.6616
14:29:06|1.6613
14:29:07|1.6623
14:29:09|1.6628
14:29:10|1.6601
14:29:11|1.6571
14:29:12|1.6581
14:29:13|1.6594
14:29:14|1.6592
14:29:15|1.6591
14:29:16|1.6582
14:29:17|1.6581
14:29:18|1.6582
14:29:20|1.6597
14:29:20|1.6602
14:29:21|1.6591
14:29:23|1.6599
14:29:24|1.6602
14:29:25|1.6606
14:29:26|1.6606
14:29:27|1.6609
14:29:28|1.6599
14:29:29|1.6613
14:29:31|1.6598
14:29:32|1.659
14:29:32|1.6629
14:29:34|1.6599
14:29:34|1.6614
14:29:36|1.6614
14:29:37|1.6592
14:29:38|1.66
14:29:39|1.66
14:29:40|1.6606
14:29:41|1.6606
14:29:42|1.66
14:29:43|1.66
14:29:44|1.659
14:29:45|1.6575
14:29:46|1.6604
14:29:47|1.6604
14:29:48|1.6613
14:29:49|1.6622
14:29:50|1.6622
14:29:51|1.6649
14:29:52|1.6666
14:29:53|1.6671
14:29:55|1.6656
14:29:56|1.6632
14:29:57|1.6644
14:29:58|1.6634
14:29:59|1.6635
14:30:00|1.6641
14:30:01|1.661
14:30:02|1.6604
14:30:03|1.6602
14:30:04|1.6596
14:30:04|1.6608
14:30:06|1.6573
14:30:07|1.6608
14:30:08|1.6602
14:30:09|1.6602
14:30:10|1.6616
14:30:11|1.6598
14:30:12|1.6596
14:30:13|1.6596
14:30:13|1.6626
14:30:15|1.6633
14:30:16|1.6627
14:30:17|1.6646
14:30:18|1.6652
14:30:19|1.6686
14:30:20|1.667
14:30:21|1.6671
14:30:22|1.6674
14:30:23|1.6659
14:30:25|1.6676
14:30:26|1.6668
14:30:27|1.6655
14:30:29|1.666
14:30:29|1.666
14:30:30|1.6669
14:30:31|1.6672
14:30:32|1.667
14:30:33|1.6659
14:30:34|1.6671
14:30:36|1.6676
14:30:36|1.6673
14:30:37|1.6765
14:30:39|1.6779
14:30:39|1.6759
14:30:41|1.6764
14:30:42|1.6715
14:30:43|1.6713
14:30:44|1.6707
14:30:45|1.6709
14:30:45|1.6746
14:30:46|1.6776
14:30:48|1.6778
14:30:49|1.6768
14:30:50|1.6781
14:30:51|1.6789
14:30:52|1.68
14:30:53|1.6801
14:30:54|1.6785
14:30:55|1.6776
14:30:56|1.6777
14:30:57|1.6774
14:30:58|1.6758
14:30:59|1.6777
14:31:00|1.6738
14:31:01|1.6723
14:31:02|1.6735
14:31:03|1.6745
14:31:04|1.6743
14:31:05|1.6725
14:31:06|1.671
14:31:07|1.672
14:31:08|1.6672
14:31:09|1.6653
14:31:10|1.6621
14:31:11|1.6621
14:31:12|1.6643
14:31:13|1.6637
14:31:14|1.6643
14:31:15|1.6641
14:31:16|1.6622
14:31:17|1.6619
14:31:18|1.6612
14:31:19|1.6596
14:31:21|1.6621
14:31:21|1.6624
14:31:22|1.6644
14:31:24|1.6609
14:31:25|1.6617
14:31:27|1.6607
14:31:28|1.6607
14:31:29|1.6564
14:31:30|1.6594
14:31:31|1.6565
14:31:32|1.6556
14:31:34|1.6557
14:31:35|1.6544
14:31:36|1.6549
14:31:37|1.6534
14:31:38|1.6503
14:31:38|1.6487
14:31:39|1.6487
14:31:41|1.6448
14:31:41|1.6461
14:31:43|1.6492
14:31:44|1.6503
14:31:45|1.6539
14:31:46|1.6531
14:31:46|1.6568
14:31:48|1.6523
14:31:49|1.6523
14:31:50|1.6526
14:31:50|1.6527
14:31:51|1.6539
14:31:52|1.6527
14:31:54|1.6549
14:31:56|1.6539
14:31:57|1.6515
14:31:57|1.6523
14:31:58|1.6496
14:31:59|1.6505
14:32:00|1.6517
14:32:02|1.6502
14:32:02|1.6514
14:32:03|1.6495
14:32:05|1.6493
14:32:06|1.6501
14:32:07|1.6499
14:32:07|1.6495
14:32:08|1.6486
14:32:09|1.6499
14:32:11|1.6482
14:32:11|1.6469
14:32:13|1.648
14:32:14|1.6466
14:32:15|1.6464
14:32:16|1.6462
14:32:17|1.6446
14:32:18|1.6423
14:32:19|1.6412
14:32:20|1.6418
14:32:21|1.6429
14:32:22|1.6436
14:32:23|1.6448
14:32:25|1.6458
14:32:25|1.6448
14:32:27|1.6464
14:32:28|1.6464
14:32:29|1.6476
14:32:30|1.6468
14:32:31|1.6466
14:32:32|1.6466
14:32:33|1.6466
14:32:34|1.6468
14:32:35|1.6483
14:32:36|1.6477
14:32:37|1.6494
14:32:38|1.6494
14:32:40|1.649
14:32:41|1.6504
14:32:42|1.6504
14:32:42|1.6518
14:32:44|1.652
14:32:45|1.6528
14:32:46|1.6526
14:32:46|1.6537
14:32:47|1.6537
14:32:49|1.6536
14:32:50|1.6531
14:32:50|1.6531
14:32:52|1.653
14:32:53|1.6532
14:32:53|1.654
14:32:55|1.6534
14:32:55|1.6536
14:32:56|1.6535
14:32:58|1.6524
14:32:59|1.6522
14:33:00|1.6536
14:33:00|1.6492
14:33:02|1.6494
14:33:03|1.649
14:33:03|1.6509
14:33:04|1.6518
14:33:06|1.6518
14:33:07|1.6518
14:33:07|1.6532
14:33:09|1.6532
14:33:10|1.6532
14:33:11|1.6532
14:33:12|1.6555
14:33:13|1.6535
14:33:14|1.6535
14:33:15|1.6537
14:33:16|1.6537
14:33:17|1.6537
14:33:18|1.6524
14:33:19|1.6524
14:33:20|1.6525
14:33:21|1.6525
14:33:22|1.6546
14:33:23|1.6582
14:33:24|1.655
14:33:25|1.6554
14:33:26|1.6554
14:33:27|1.6548
14:33:28|1.6548
14:33:29|1.6553
14:33:31|1.6546
14:33:32|1.6546
14:33:33|1.6546
14:33:34|1.6554
14:33:35|1.6561
14:33:36|1.6561
14:33:37|1.656
14:33:38|1.6565
14:33:39|1.656
14:33:39|1.6546
14:33:40|1.6573
14:33:42|1.6573
14:33:42|1.6549
14:33:44|1.6534
14:33:44|1.6527
14:33:45|1.6513
14:33:47|1.6498
14:33:48|1.6498
14:33:49|1.6498
14:33:50|1.6521
14:33:51|1.6521
14:33:52|1.6521
14:33:53|1.6526
14:33:54|1.6526
14:33:55|1.6537
14:33:56|1.6545
14:33:57|1.6553
14:33:58|1.6556
14:33:59|1.6556
14:34:00|1.6556
14:34:01|1.6556
14:34:02|1.6556
14:34:03|1.655
14:34:04|1.6543
14:34:05|1.6541
14:34:06|1.6541
14:34:07|1.6545
14:34:08|1.6547
14:34:09|1.6543
14:34:10|1.6557
14:34:11|1.6542
14:34:12|1.6551
14:34:13|1.6551
14:34:14|1.6538
14:34:15|1.6538
14:34:16|1.6537
14:34:17|1.6523
14:34:18|1.6518
14:34:19|1.6512
14:34:20|1.6504
14:34:22|1.6506
14:34:22|1.6497
14:34:24|1.6509
14:34:25|1.6473
14:34:25|1.6473
14:34:28|1.6484
14:34:29|1.6503
14:34:30|1.6506
14:34:31|1.6506
14:34:31|1.6491
14:34:33|1.6491
14:34:34|1.6499
14:34:35|1.6503
14:34:36|1.6502
14:34:36|1.6502
14:34:38|1.6509
14:34:40|1.6483
14:34:41|1.6486
14:34:41|1.6486
14:34:42|1.6489
14:34:44|1.6471
14:34:45|1.6468
14:34:46|1.6468
14:34:46|1.6472
14:34:48|1.6457
14:34:48|1.6458
14:34:50|1.6459
14:34:50|1.6459
14:34:51|1.6456
14:34:52|1.6467
14:34:54|1.6462
14:34:54|1.6438
14:34:56|1.6463
14:34:57|1.6458
14:34:57|1.6475
14:34:59|1.6473
14:34:59|1.6464
14:35:01|1.6464
14:35:02|1.6461
14:35:03|1.6455
14:35:04|1.6445
14:35:05|1.6464
14:35:06|1.6464
14:35:07|1.6464
14:35:08|1.6464
14:35:09|1.6437
14:35:10|1.6438
14:35:11|1.6438
14:35:13|1.6441
14:35:14|1.6451
14:35:14|1.645
14:35:15|1.6435
14:35:16|1.6431
14:35:17|1.6429
14:35:19|1.6419
14:35:19|1.6409
14:35:20|1.6416
14:35:21|1.6394
14:35:22|1.641
14:35:23|1.6407
14:35:24|1.6392
14:35:25|1.6388
14:35:26|1.638
14:35:28|1.6403
14:35:29|1.6415
14:35:30|1.6428
14:35:31|1.6414
14:35:32|1.6401
14:35:33|1.6401
14:35:34|1.6406
14:35:35|1.6394
14:35:36|1.6398
14:35:37|1.6403
14:35:40|1.6405
14:35:41|1.6407
14:35:43|1.6404
14:35:43|1.64
14:35:44|1.64
14:35:46|1.6409
14:35:46|1.6399
14:35:47|1.6404
14:35:48|1.6388
14:35:49|1.6388
14:35:51|1.639
14:35:52|1.6383
14:35:52|1.6382
14:35:53|1.6388
14:35:54|1.639
14:35:55|1.6387
14:35:57|1.6391
14:35:58|1.6391
14:35:58|1.6385
14:35:59|1.6385
14:36:00|1.6385
14:36:01|1.6388
14:36:03|1.6397
14:36:04|1.639
14:36:05|1.6389
14:36:06|1.6425
14:36:07|1.642
14:36:08|1.6426
14:36:09|1.6426
14:36:10|1.6417
14:36:11|1.6409
14:36:12|1.6409
14:36:13|1.6404
14:36:15|1.6412
14:36:16|1.6412
14:36:17|1.6412
14:36:18|1.6394
14:36:19|1.6394
14:36:20|1.6397
14:36:21|1.6399
14:36:22|1.64
14:36:23|1.6395
14:36:24|1.6395
14:36:25|1.6396
14:36:26|1.6396
14:36:27|1.6389
14:36:29|1.6381
14:36:30|1.6381
14:36:31|1.6408
14:36:32|1.6392
14:36:33|1.641
14:36:34|1.6395
14:36:35|1.6374
14:36:36|1.6378
14:36:38|1.6378
14:36:39|1.6378
14:36:39|1.6385
14:36:41|1.6389
14:36:41|1.6394
14:36:43|1.6391
14:36:43|1.6391
14:36:45|1.6391
14:36:46|1.6389
14:36:46|1.6378
14:36:48|1.6381
14:36:49|1.639
14:36:50|1.639
14:36:51|1.639
14:36:52|1.639
14:36:54|1.6395
14:36:54|1.6396
14:36:55|1.6396
14:36:56|1.6378
14:36:58|1.6378
14:36:59|1.6378
14:37:00|1.6385
14:37:01|1.6385
14:37:02|1.6384
14:37:03|1.6384
14:37:03|1.6383
14:37:04|1.6383
14:37:06|1.6395
14:37:06|1.6398
14:37:08|1.6394
14:37:09|1.6408
14:37:10|1.6416
14:37:11|1.642
14:37:12|1.6426
14:37:13|1.6439
14:37:14|1.6447
14:37:15|1.6442
14:37:16|1.642
14:37:17|1.6421
14:37:18|1.6397
14:37:19|1.6381
14:37:20|1.6412
14:37:21|1.642
14:37:22|1.641
14:37:23|1.6394
14:37:24|1.6395
14:37:25|1.64
14:37:27|1.6404
14:37:27|1.6411
14:37:28|1.6408
14:37:30|1.6408
14:37:31|1.641
14:37:33|1.6406
14:37:34|1.6406
14:37:34|1.6406
14:37:36|1.6406
14:37:37|1.6414
14:37:39|1.6435
14:37:39|1.6443
14:37:40|1.6446
14:37:41|1.6439
14:37:42|1.6443
14:37:43|1.643
14:37:44|1.6439
14:37:46|1.6414
14:37:47|1.641
14:37:48|1.64
14:37:49|1.64
14:37:50|1.6398
14:37:52|1.6396
14:37:52|1.6396
14:37:54|1.6396
14:37:55|1.6396
14:37:55|1.6396
14:37:57|1.6396
14:37:57|1.6404
14:37:59|1.6407
14:38:00|1.6407
14:38:01|1.6396
14:38:02|1.6393
14:38:03|1.6382
14:38:04|1.6382
14:38:06|1.6382
14:38:07|1.6382
14:38:07|1.6404
14:38:09|1.6432
14:38:09|1.6429
14:38:10|1.6437
14:38:11|1.6437
14:38:12|1.6438
14:38:13|1.645
14:38:14|1.6438
14:38:15|1.6428
14:38:16|1.6428
14:38:17|1.643
14:38:19|1.643
14:38:20|1.643
14:38:20|1.643
14:38:21|1.6434
14:38:23|1.6434
14:38:23|1.6434
14:38:24|1.6428
14:38:25|1.6421
14:38:26|1.6418
14:38:28|1.6418
14:38:28|1.6418
14:38:30|1.644
14:38:31|1.6421
14:38:31|1.6437
14:38:33|1.646
14:38:34|1.6447
14:38:35|1.6439
14:38:36|1.6437
14:38:37|1.643
14:38:38|1.643
14:38:39|1.6426
14:38:40|1.6425
14:38:42|1.643
14:38:43|1.645
14:38:44|1.6444
14:38:45|1.6441
14:38:46|1.6436
14:38:47|1.6443
14:38:48|1.6434
14:38:49|1.643
14:38:50|1.6427
14:38:51|1.6432
14:38:52|1.6426
14:38:53|1.6425
14:38:54|1.6425
14:38:55|1.6432
14:38:56|1.6432
14:38:57|1.6432
14:38:58|1.6425
14:38:59|1.6425
14:39:00|1.6419
14:39:01|1.6413
14:39:02|1.6413
14:39:03|1.6413
14:39:05|1.6412
14:39:06|1.6412
14:39:08|1.6409
14:39:08|1.6409
14:39:09|1.6418
14:39:10|1.6417
14:39:11|1.6417
14:39:12|1.6414
14:39:13|1.6411
14:39:14|1.6424
14:39:15|1.6424
14:39:16|1.6415
14:39:17|1.6415
14:39:19|1.6422
14:39:19|1.6411
14:39:20|1.6411
14:39:21|1.6412
14:39:22|1.6409
14:39:23|1.6402
14:39:24|1.6406
14:39:25|1.6402
14:39:26|1.6411
14:39:27|1.6411
14:39:29|1.6406
14:39:29|1.6406
14:39:30|1.6406
14:39:31|1.6406
14:39:33|1.6398
14:39:34|1.6397
14:39:36|1.6388
14:39:36|1.6388
14:39:37|1.6388
14:39:39|1.6388
14:39:39|1.6388
14:39:41|1.6389
14:39:41|1.6393
14:39:43|1.6393
14:39:43|1.6393
14:39:45|1.6393
14:39:45|1.6394
14:39:46|1.6403
14:39:48|1.6403
14:39:48|1.6403
14:39:49|1.6403
14:39:50|1.6403
14:39:52|1.6403
14:39:52|1.6403
14:39:54|1.6403
14:39:55|1.6402
14:39:55|1.6398
14:39:57|1.6398
14:39:58|1.6398
14:39:58|1.6398
14:40:00|1.6398
14:40:01|1.6407
14:40:01|1.6395
14:40:03|1.6395
14:40:04|1.6406
14:40:05|1.6406
14:40:06|1.6406
14:40:07|1.641
14:40:08|1.641
14:40:09|1.641
14:40:10|1.6437
14:40:11|1.6443
14:40:12|1.6443
14:40:13|1.6443
14:40:14|1.6438
14:40:15|1.6435
14:40:16|1.6431
14:40:17|1.6435
14:40:18|1.6432
14:40:19|1.6441
14:40:20|1.6402
14:40:22|1.6413
14:40:22|1.6411
14:40:24|1.6411
14:40:24|1.641
14:40:25|1.6402
14:40:26|1.6405
14:40:27|1.6405
14:40:28|1.6399
14:40:29|1.6395
14:40:30|1.6389
14:40:32|1.6389
14:40:34|1.6391
14:40:35|1.6392
14:40:36|1.638
14:40:37|1.638
14:40:37|1.6381
14:40:40|1.6382
14:40:40|1.638
14:40:42|1.6393
14:40:43|1.6393
14:40:44|1.6393
14:40:45|1.6393
14:40:46|1.6393
14:40:47|1.6379
14:40:48|1.6375
14:40:49|1.6359
14:40:51|1.6369
14:40:51|1.6354
14:40:53|1.6357
14:40:54|1.6357
14:40:55|1.6359
14:40:56|1.6353
14:40:57|1.6349
14:40:57|1.6349
14:40:58|1.6342
14:41:00|1.6354
14:41:00|1.6355
14:41:02|1.6382
14:41:02|1.6348
14:41:04|1.6348
14:41:04|1.6376
14:41:06|1.6353
14:41:07|1.6339
14:41:07|1.6339
14:41:08|1.6344
14:41:09|1.6344
14:41:10|1.635
14:41:11|1.633
14:41:13|1.633
14:41:13|1.633
14:41:14|1.6326
14:41:15|1.6324
14:41:16|1.6321
14:41:17|1.6301
14:41:19|1.6328
14:41:19|1.6318
14:41:20|1.6315
14:41:22|1.6356
14:41:23|1.6356
14:41:24|1.6352
14:41:25|1.6352
14:41:26|1.6352
14:41:27|1.6352
14:41:27|1.6352
14:41:29|1.6346
14:41:29|1.6342
14:41:30|1.6342
14:41:31|1.6342
14:41:32|1.6344
14:41:33|1.6357
14:41:36|1.6357
14:41:36|1.6357
14:41:38|1.6352
14:41:39|1.6351
14:41:40|1.6352
14:41:41|1.6354
14:41:41|1.6358
14:41:43|1.6358
14:41:44|1.6358
14:41:46|1.6359
14:41:47|1.6379
14:41:48|1.6379
14:41:49|1.6364
14:41:50|1.6364
14:41:51|1.6364
14:41:52|1.639
14:41:53|1.6406
14:41:54|1.641
14:41:55|1.6404
14:41:57|1.6349
14:41:58|1.6365
14:41:58|1.6359
14:41:59|1.6333
14:42:01|1.6334
14:42:02|1.6329
14:42:03|1.633
14:42:04|1.6312
14:42:04|1.6312
14:42:05|1.631
14:42:06|1.631
14:42:08|1.6302
14:42:09|1.6289
14:42:10|1.631
14:42:11|1.6308
14:42:11|1.6308
14:42:13|1.6312
14:42:14|1.6314
14:42:15|1.6308
14:42:16|1.6305
14:42:16|1.6305
14:42:18|1.6305
14:42:19|1.6305
14:42:20|1.6311
14:42:21|1.6302
14:42:22|1.6302
14:42:23|1.629
14:42:24|1.629
14:42:25|1.6293
14:42:26|1.6293
14:42:27|1.6286
14:42:28|1.6286
14:42:29|1.6286
14:42:30|1.6286
14:42:31|1.6286
14:42:32|1.6286
14:42:33|1.6286
14:42:34|1.6284
14:42:35|1.63
14:42:37|1.6276
14:42:38|1.6289
14:42:38|1.6268
14:42:39|1.6269
14:42:40|1.6264
14:42:41|1.6261
14:42:43|1.6266
14:42:43|1.625
14:42:45|1.6248
14:42:46|1.6263
14:42:46|1.6231
14:42:48|1.6203
14:42:48|1.6206
14:42:49|1.6206
14:42:50|1.6217
14:42:52|1.6224
14:42:53|1.6224
14:42:53|1.62
14:42:55|1.62
14:42:55|1.6216
14:42:56|1.6229
14:42:58|1.6261
14:42:58|1.6237
14:42:59|1.6237
14:43:01|1.6233
14:43:01|1.6242
14:43:03|1.6242
14:43:03|1.6227
14:43:05|1.6237
14:43:06|1.6237
14:43:07|1.6233
14:43:08|1.6237
14:43:09|1.6228
14:43:10|1.6218
14:43:11|1.6212
14:43:12|1.6223
14:43:12|1.6213
14:43:14|1.6211
14:43:14|1.6211
14:43:16|1.6214
14:43:17|1.6214
14:43:18|1.6224
14:43:19|1.6215
14:43:19|1.6216
14:43:21|1.6222
14:43:22|1.6215
14:43:22|1.6211
14:43:23|1.6226
14:43:25|1.6215
14:43:26|1.6215
14:43:26|1.6175
14:43:28|1.6174
14:43:29|1.617
14:43:30|1.6159
14:43:31|1.6174
14:43:32|1.6162
14:43:33|1.6161
14:43:33|1.617
14:43:34|1.6173
14:43:36|1.6194
14:43:38|1.6172
14:43:39|1.6168
14:43:40|1.6168
14:43:42|1.6177
14:43:43|1.6178
14:43:44|1.6178
14:43:45|1.6186
14:43:46|1.6185
14:43:47|1.6181
14:43:48|1.62
14:43:49|1.6226
14:43:51|1.6213
14:43:52|1.6213
14:43:53|1.6209
14:43:54|1.6209
14:43:55|1.6209
14:43:57|1.6205
14:43:58|1.6202
14:43:58|1.62
14:44:00|1.62
14:44:01|1.622
14:44:02|1.6223
14:44:03|1.6211
14:44:04|1.6187
14:44:05|1.6154
14:44:06|1.6154
14:44:07|1.616
14:44:08|1.6173
14:44:09|1.6173
14:44:10|1.617
14:44:11|1.617
14:44:12|1.6182
14:44:14|1.6181
14:44:15|1.6185
14:44:15|1.6198
14:44:17|1.6179
14:44:18|1.6179
14:44:18|1.6195
14:44:20|1.6189
14:44:20|1.6185
14:44:21|1.6182
14:44:23|1.6179
14:44:23|1.6179
14:44:24|1.6177
14:44:26|1.6179
14:44:27|1.619
14:44:28|1.6177
14:44:29|1.6167
14:44:31|1.6186
14:44:32|1.6179
14:44:33|1.6179
14:44:34|1.6159
14:44:34|1.6146
14:44:35|1.6146
14:44:36|1.6131
14:44:38|1.6126
14:44:38|1.6138
14:44:40|1.6144
14:44:42|1.6136
14:44:42|1.6129
14:44:43|1.6126
14:44:45|1.6121
14:44:46|1.6125
14:44:47|1.6089
14:44:48|1.6095
14:44:49|1.6083
14:44:50|1.6062
14:44:51|1.6055
14:44:53|1.6071
14:44:53|1.6066
14:44:54|1.6082
14:44:55|1.6075
14:44:56|1.6078
14:44:58|1.608
14:44:59|1.6076
14:45:00|1.6078
14:45:01|1.6082
14:45:02|1.6069
14:45:03|1.6029
14:45:04|1.6031
14:45:05|1.6021
14:45:06|1.6028
14:45:07|1.6013
14:45:08|1.6
14:45:09|1.5998
14:45:10|1.6005
14:45:11|1.5995
14:45:12|1.5984
14:45:13|1.5952
14:45:14|1.5969
14:45:15|1.5963
14:45:16|1.5962
14:45:17|1.5958
14:45:18|1.5965
14:45:19|1.594
14:45:20|1.594
14:45:21|1.592
14:45:22|1.5909
14:45:23|1.5916
14:45:24|1.5908
14:45:26|1.5955
14:45:26|1.5959
14:45:27|1.5956
14:45:28|1.5931
14:45:29|1.5965
14:45:30|1.5969
14:45:32|1.6028
14:45:32|1.602
14:45:34|1.599
14:45:35|1.5984
14:45:36|1.5975
14:45:37|1.5975
14:45:39|1.5979
14:45:40|1.5966
14:45:41|1.5944
14:45:43|1.5935
14:45:44|1.5926
14:45:44|1.5925
14:45:45|1.5905
14:45:46|1.59
14:45:47|1.5875
14:45:49|1.5862
14:45:49|1.5857
14:45:51|1.5868
14:45:51|1.5836
14:45:52|1.5831
14:45:53|1.5826
14:45:55|1.5832
14:45:55|1.58
14:45:56|1.58
14:45:57|1.5802
14:45:58|1.5791
14:46:00|1.5794
14:46:01|1.5758
14:46:02|1.5757
14:46:02|1.5754
14:46:04|1.5732
14:46:05|1.5714
14:46:06|1.5741
14:46:07|1.5707
14:46:08|1.573
14:46:09|1.5722
14:46:10|1.5772
14:46:11|1.5768
14:46:12|1.5792
14:46:13|1.5785
14:46:14|1.58
14:46:15|1.5836
14:46:16|1.583
14:46:17|1.5837
14:46:18|1.5823
14:46:19|1.5843
14:46:20|1.5848
14:46:21|1.5833
14:46:22|1.5831
14:46:23|1.5855
14:46:24|1.5839
14:46:25|1.5838
14:46:26|1.5857
14:46:27|1.5855
14:46:28|1.5885
14:46:29|1.5896
14:46:30|1.5886
14:46:31|1.5886
14:46:33|1.5895
14:46:33|1.5915
14:46:34|1.5909
14:46:35|1.5906
14:46:36|1.5917
14:46:37|1.5901
14:46:39|1.5907
14:46:41|1.5907
14:46:41|1.5907
14:46:43|1.5911
14:46:44|1.5911
14:46:44|1.5911
14:46:45|1.5911
14:46:47|1.5905
14:46:48|1.5916
14:46:49|1.5916
14:46:50|1.5916
14:46:51|1.5913
14:46:52|1.5911
14:46:54|1.5915
14:46:54|1.5911
14:46:56|1.5911
14:46:57|1.5919
14:46:58|1.5892
14:46:59|1.5887
14:47:00|1.5897
14:47:01|1.5892
14:47:02|1.5911
14:47:03|1.5929
14:47:04|1.5929
14:47:05|1.5968
14:47:07|1.5954
14:47:08|1.5976
14:47:09|1.5993
14:47:09|1.6013
14:47:10|1.6013
14:47:12|1.6008
14:47:13|1.6022
14:47:14|1.6031
14:47:15|1.6024
14:47:16|1.6041
14:47:17|1.604
14:47:18|1.606
14:47:19|1.6049
14:47:20|1.6038
14:47:21|1.6031
14:47:22|1.6044
14:47:23|1.6057
14:47:24|1.6048
14:47:25|1.6043
14:47:26|1.6009
14:47:27|1.5984
14:47:28|1.5988
14:47:29|1.5994
14:47:30|1.5979
14:47:31|1.6
14:47:32|1.5994
14:47:33|1.5992
14:47:34|1.5967
14:47:35|1.5948
14:47:36|1.5952
14:47:37|1.5966
14:47:38|1.5979
14:47:39|1.5973
14:47:41|1.5991
14:47:42|1.599
14:47:43|1.5965
14:47:44|1.5956
14:47:45|1.5929
14:47:47|1.5952
14:47:47|1.5945
14:47:49|1.5958
14:47:50|1.5951
14:47:51|1.5925
14:47:52|1.592
14:47:53|1.5923
14:47:54|1.5946
14:47:55|1.5933
14:47:56|1.5935
14:47:57|1.5942
14:47:58|1.5955
14:47:59|1.5955
14:48:00|1.5955
14:48:01|1.5955
14:48:03|1.595
14:48:03|1.595
14:48:04|1.595
14:48:05|1.5953
14:48:06|1.5957
14:48:07|1.5957
14:48:09|1.5961
14:48:09|1.598
14:48:10|1.5989
14:48:11|1.5989
14:48:12|1.5989
14:48:13|1.6
14:48:14|1.5996
14:48:15|1.6003
14:48:17|1.5995
14:48:17|1.601
14:48:19|1.6022
14:48:19|1.6029
14:48:20|1.6035
14:48:22|1.6035
14:48:23|1.6035
14:48:24|1.6035
14:48:25|1.6041
14:48:26|1.6035
14:48:27|1.6028
14:48:28|1.6017
14:48:28|1.6017
14:48:30|1.6017
14:48:31|1.6019
14:48:31|1.6021
14:48:33|1.6037
14:48:34|1.6009
14:48:35|1.6016
14:48:36|1.6004
14:48:37|1.5989
14:48:38|1.6001
14:48:39|1.5988
14:48:40|1.5988
14:48:42|1.5994
14:48:43|1.5983
14:48:45|1.5964
14:48:46|1.5966
14:48:47|1.5964
14:48:48|1.5964
14:48:48|1.597
14:48:50|1.5969
14:48:52|1.597
14:48:53|1.597
14:48:54|1.5978
14:48:54|1.5978
14:48:55|1.5978
14:48:57|1.5979
14:48:58|1.5981
14:48:59|1.5981
14:48:59|1.5983
14:49:01|1.5991
14:49:02|1.5993
14:49:02|1.5994
14:49:03|1.5994
14:49:05|1.5994
14:49:06|1.5984
14:49:07|1.5965
14:49:07|1.5965
14:49:09|1.5985
14:49:09|1.5999
14:49:11|1.6009
14:49:12|1.6005
14:49:13|1.6005
14:49:14|1.5994
14:49:15|1.5994
14:49:16|1.6012
14:49:16|1.6032
14:49:17|1.6032
14:49:18|1.603
14:49:20|1.6024
14:49:20|1.602
14:49:22|1.6018
14:49:23|1.6005
14:49:24|1.6005
14:49:25|1.6005
14:49:26|1.6
14:49:27|1.6007
14:49:28|1.6007
14:49:29|1.6007
14:49:30|1.6007
14:49:31|1.6007
14:49:32|1.5975
14:49:32|1.597
14:49:33|1.597
14:49:35|1.5981
14:49:36|1.5971
14:49:37|1.597
14:49:37|1.5952
14:49:39|1.5959
14:49:40|1.5959
14:49:41|1.5955
14:49:43|1.5946
14:49:44|1.5963
14:49:45|1.5963
14:49:46|1.5963
14:49:48|1.5963
14:49:48|1.596
14:49:50|1.596
14:49:51|1.5972
14:49:52|1.5972
14:49:53|1.5953
14:49:53|1.5953
14:49:55|1.5953
14:49:56|1.5953
14:49:57|1.5953
14:49:58|1.5974
14:49:59|1.5974
14:49:59|1.5974
14:50:01|1.5974
14:50:02|1.5974
14:50:02|1.5974
14:50:04|1.5977
14:50:05|1.5987
14:50:06|1.5987
14:50:07|1.5969
14:50:08|1.5983
14:50:09|1.597
14:50:10|1.5981
14:50:11|1.5989
14:50:13|1.5989
14:50:13|1.5995
14:50:15|1.5996
14:50:15|1.5996
14:50:16|1.5996
14:50:17|1.5996
14:50:18|1.5982
14:50:19|1.5996
14:50:21|1.5996
14:50:21|1.5996
14:50:22|1.6004
14:50:23|1.6009
14:50:24|1.6006
14:50:25|1.6004
14:50:26|1.6003
14:50:28|1.6009
14:50:28|1.5997
14:50:30|1.6012
14:50:31|1.6012
14:50:31|1.6018
14:50:33|1.6018
14:50:33|1.6018
14:50:34|1.6012
14:50:35|1.601
14:50:36|1.5989
14:50:37|1.5998
14:50:38|1.5985
14:50:39|1.5985
14:50:40|1.5982
14:50:42|1.5985
14:50:43|1.597
14:50:44|1.5982
14:50:46|1.5982
14:50:47|1.5982
14:50:49|1.5923
14:50:50|1.5948
14:50:50|1.5951
14:50:51|1.5946
14:50:53|1.5946
14:50:54|1.5955
14:50:54|1.5946
14:50:55|1.5939
14:50:57|1.5958
14:50:58|1.5962
14:50:58|1.5975
14:51:00|1.5968
14:51:00|1.5968
14:51:02|1.5954
14:51:04|1.5964
14:51:05|1.5964
14:51:05|1.5973
14:51:07|1.5987
14:51:07|1.5985
14:51:09|1.6
14:51:10|1.6016
14:51:11|1.6019
14:51:11|1.6012
14:51:13|1.6012
14:51:13|1.6012
14:51:14|1.6012
14:51:15|1.6044
14:51:16|1.6044
14:51:17|1.6055
14:51:19|1.6067
14:51:20|1.6056
14:51:20|1.6068
14:51:21|1.6054
14:51:22|1.6034
14:51:24|1.6034
14:51:24|1.602
14:51:25|1.602
14:51:26|1.6038
14:51:27|1.6036
14:51:29|1.6036
14:51:29|1.6036
14:51:31|1.6041
14:51:31|1.6041
14:51:32|1.6036
14:51:33|1.6024
14:51:35|1.6028
14:51:35|1.6019
14:51:37|1.603
14:51:37|1.6024
14:51:39|1.603
14:51:39|1.6029
14:51:41|1.6029
14:51:41|1.6039
14:51:43|1.6053
14:51:44|1.6036
14:51:45|1.6071
14:51:46|1.6068
14:51:47|1.6066
14:51:48|1.6066
14:51:49|1.6071
14:51:50|1.6069
14:51:50|1.6054
14:51:52|1.6051
14:51:53|1.6046
14:51:54|1.6028
14:51:55|1.6028
14:51:56|1.6034
14:51:57|1.6036
14:51:58|1.6024
14:51:58|1.6024
14:51:59|1.6018
14:52:02|1.6001
14:52:02|1.6001
14:52:03|1.6022
14:52:05|1.6022
14:52:05|1.6026
14:52:06|1.6031
14:52:07|1.6031
14:52:09|1.6055
14:52:09|1.6085
14:52:11|1.6084
14:52:11|1.607
14:52:13|1.6055
14:52:14|1.6061
14:52:14|1.6064
14:52:15|1.6068
14:52:17|1.6068
14:52:18|1.6062
14:52:19|1.6071
14:52:20|1.6088
14:52:21|1.6094
14:52:22|1.6094
14:52:23|1.609
14:52:24|1.6095
14:52:25|1.609
14:52:26|1.61
14:52:27|1.61
14:52:28|1.61
14:52:29|1.61
14:52:30|1.61
14:52:31|1.61
14:52:33|1.6099
14:52:33|1.6099
14:52:34|1.6083
14:52:35|1.6089
14:52:36|1.6094
14:52:37|1.6094
14:52:38|1.6094
14:52:40|1.6081
14:52:40|1.6094
14:52:41|1.611
14:52:43|1.6125
14:52:43|1.6125
14:52:45|1.6142
14:52:46|1.6154
14:52:48|1.6146
14:52:49|1.6158
14:52:50|1.6138
14:52:51|1.6138
14:52:52|1.6142
14:52:53|1.6144
14:52:54|1.6141
14:52:55|1.615
14:52:56|1.6153
14:52:57|1.616
14:52:59|1.6178
14:52:59|1.6183
14:53:00|1.6183
14:53:01|1.617
14:53:03|1.617
14:53:04|1.6166
14:53:05|1.6158
14:53:06|1.6158
14:53:07|1.617
14:53:08|1.6162
14:53:09|1.6162
14:53:10|1.6162
14:53:11|1.616
14:53:12|1.6138
14:53:13|1.6154
14:53:14|1.6154
14:53:16|1.6154
14:53:17|1.6148
14:53:19|1.617
14:53:20|1.6159
14:53:20|1.6146
14:53:21|1.6146
14:53:22|1.6146
14:53:23|1.6154
14:53:24|1.6146
14:53:25|1.6153
14:53:27|1.6157
14:53:28|1.6146
14:53:29|1.6146
14:53:29|1.6146
14:53:30|1.6146
14:53:31|1.6146
14:53:33|1.6131
14:53:33|1.6141
14:53:35|1.6142
14:53:36|1.6155
14:53:37|1.6155
14:53:38|1.6155
14:53:39|1.6155
14:53:40|1.6151
14:53:41|1.6151
14:53:42|1.6151
14:53:43|1.6104
14:53:44|1.6096
14:53:46|1.6104
14:53:48|1.6104
14:53:48|1.6104
14:53:50|1.6097
14:53:51|1.6098
14:53:52|1.6098
14:53:53|1.6098
14:53:54|1.6118
14:53:55|1.6118
14:53:56|1.6113
14:53:58|1.6113
14:53:58|1.6113
14:53:59|1.6113
14:54:00|1.6103
14:54:01|1.6103
14:54:03|1.6103
14:54:04|1.6089
14:54:04|1.6089
14:54:06|1.6089
14:54:07|1.6089
14:54:07|1.6084
14:54:09|1.6114
14:54:09|1.613
14:54:10|1.6133
14:54:11|1.614
14:54:13|1.6144
14:54:14|1.613
14:54:14|1.6136
14:54:15|1.6136
14:54:16|1.6136
14:54:17|1.6136
14:54:20|1.6152
14:54:20|1.6162
14:54:21|1.6162
14:54:23|1.6158
14:54:23|1.6158
14:54:25|1.6158
14:54:25|1.6158
14:54:27|1.6158
14:54:28|1.6158
14:54:28|1.6158
14:54:29|1.6158
14:54:31|1.6158
14:54:32|1.6138
14:54:32|1.6138
14:54:34|1.6138
14:54:34|1.6139
14:54:36|1.6139
14:54:37|1.6139
14:54:38|1.6139
14:54:39|1.6139
14:54:40|1.6139
14:54:41|1.6128
14:54:42|1.6127
14:54:43|1.6121
14:54:44|1.6123
14:54:45|1.613
14:54:46|1.6116
14:54:48|1.6121
14:54:49|1.6121
14:54:50|1.613
14:54:51|1.6131
14:54:53|1.6131
14:54:54|1.6131
14:54:54|1.6131
14:54:56|1.6131
14:54:56|1.6139
14:54:57|1.6142
14:54:58|1.6142
14:55:00|1.6142
14:55:01|1.6142
14:55:02|1.6137
14:55:02|1.6137
14:55:04|1.614
14:55:05|1.614
14:55:05|1.614
14:55:06|1.614
14:55:07|1.616
14:55:08|1.6162
14:55:10|1.6162
14:55:11|1.6148
14:55:12|1.616
14:55:13|1.616
14:55:14|1.6156
14:55:15|1.6144
14:55:15|1.616
14:55:17|1.6147
14:55:18|1.6132
14:55:18|1.6132
14:55:20|1.6132
14:55:21|1.614
14:55:22|1.614
14:55:23|1.614
14:55:23|1.614
14:55:25|1.6132
14:55:25|1.6129
14:55:26|1.6123
14:55:28|1.6123
14:55:29|1.6123
14:55:30|1.6123
14:55:31|1.6123
14:55:32|1.61
14:55:32|1.6087
14:55:34|1.6078
14:55:35|1.6092
14:55:36|1.6066
14:55:37|1.6045
14:55:38|1.604
14:55:38|1.604
14:55:39|1.6073
14:55:41|1.6066
14:55:42|1.6058
14:55:42|1.6026
14:55:43|1.6033
14:55:45|1.6039
14:55:46|1.6039
14:55:47|1.6016
14:55:48|1.6037
14:55:49|1.606
14:55:49|1.6042
14:55:52|1.604
14:55:52|1.602
14:55:54|1.6017
14:55:56|1.6021
14:55:56|1.6021
14:55:58|1.6021
14:55:58|1.6022
14:56:00|1.6
14:56:01|1.6
14:56:01|1.6
14:56:03|1.6014
14:56:03|1.6014
14:56:05|1.6024
14:56:05|1.6024
14:56:07|1.6028
14:56:08|1.6028
14:56:09|1.6046
14:56:10|1.6064
14:56:11|1.6066
14:56:13|1.6068
14:56:14|1.6038
14:56:15|1.6042
14:56:16|1.6012
14:56:16|1.6
14:56:17|1.6
14:56:18|1.5991
14:56:20|1.5975
14:56:20|1.5976
14:56:21|1.6021
14:56:22|1.5976
14:56:23|1.6023
14:56:25|1.6021
14:56:25|1.6007
14:56:26|1.6009
14:56:28|1.601
14:56:28|1.6025
14:56:29|1.6055
14:56:31|1.6067
14:56:32|1.608
14:56:32|1.6117
14:56:34|1.6105
14:56:35|1.6105
14:56:35|1.6105
14:56:36|1.6105
14:56:38|1.6105
14:56:39|1.6087
14:56:40|1.6085
14:56:41|1.6063
14:56:42|1.6041
14:56:43|1.6057
14:56:44|1.6063
14:56:45|1.6049
14:56:46|1.6048
14:56:47|1.6048
14:56:48|1.6048
14:56:50|1.6051
14:56:51|1.6051
14:56:51|1.6051
14:56:52|1.604
14:56:54|1.604
14:56:55|1.604
14:56:55|1.6047
14:56:56|1.6047
14:56:58|1.6047
14:56:59|1.6047
14:56:59|1.6065
14:57:01|1.6057
14:57:02|1.6057
14:57:02|1.6049
14:57:04|1.6059
14:57:05|1.6059
14:57:05|1.6059
14:57:07|1.6043
14:57:08|1.6031
14:57:09|1.6039
14:57:10|1.6037
14:57:11|1.6009
14:57:12|1.6004
14:57:13|1.6004
14:57:14|1.6004
14:57:15|1.6023
14:57:16|1.6021
14:57:17|1.6008
14:57:18|1.6004
14:57:19|1.6
14:57:20|1.6011
14:57:21|1.601
14:57:22|1.599
14:57:24|1.599
14:57:25|1.6016
14:57:25|1.6016
14:57:26|1.601
14:57:27|1.5977
14:57:28|1.6
14:57:29|1.6019
14:57:30|1.6021
14:57:31|1.6008
14:57:32|1.6021
14:57:33|1.6021
14:57:35|1.6007
14:57:36|1.6
14:57:36|1.6011
14:57:38|1.6
14:57:38|1.5994
14:57:39|1.5994
14:57:41|1.5994
14:57:41|1.5964
14:57:42|1.5964
14:57:44|1.5964
14:57:44|1.5975
14:57:46|1.5975
14:57:47|1.5973
14:57:48|1.5975
14:57:49|1.5975
14:57:50|1.5988
14:57:52|1.5997
14:57:53|1.5997
14:57:54|1.599
14:57:55|1.601
14:57:55|1.601
14:57:57|1.5965
14:57:58|1.5969
14:57:59|1.5975
14:58:00|1.5966
14:58:01|1.5967
14:58:02|1.5958
14:58:03|1.5958
14:58:04|1.5943
14:58:05|1.5942
14:58:06|1.5938
14:58:07|1.5938
14:58:08|1.5938
14:58:09|1.5933
14:58:10|1.5933
14:58:11|1.5942
14:58:12|1.5938
14:58:13|1.5956
14:58:14|1.5941
14:58:15|1.5941
14:58:16|1.5953
14:58:18|1.5947
14:58:19|1.5952
14:58:20|1.5952
14:58:20|1.5973
14:58:22|1.5976
14:58:23|1.5976
14:58:24|1.5985
14:58:25|1.5967
14:58:26|1.5968
14:58:27|1.5968
14:58:28|1.5983
14:58:29|1.5976
14:58:30|1.5976
14:58:31|1.5976
14:58:32|1.5976
14:58:33|1.5976
14:58:34|1.5976
14:58:35|1.5988
14:58:36|1.5991
14:58:37|1.5987
14:58:38|1.5987
14:58:39|1.5987
14:58:40|1.5987
14:58:41|1.5987
14:58:42|1.5987
14:58:43|1.5987
14:58:44|1.5987
14:58:45|1.5987
14:58:46|1.5987
14:58:47|1.5987
14:58:48|1.5987
14:58:49|1.5987
14:58:50|1.5987
14:58:52|1.5976
14:58:53|1.5971
14:58:54|1.5977
14:58:55|1.5977
14:58:56|1.5977
14:58:57|1.5977
14:58:58|1.5977
14:58:59|1.5995
14:59:00|1.6
14:59:01|1.6
14:59:02|1.6
14:59:03|1.6
14:59:04|1.6
14:59:05|1.6
14:59:06|1.6
14:59:07|1.5993
14:59:08|1.5993
14:59:09|1.5993
14:59:10|1.5993
14:59:11|1.5993
14:59:12|1.597
14:59:13|1.597
14:59:14|1.597
14:59:15|1.597
14:59:17|1.597
14:59:18|1.5971
14:59:18|1.5967
14:59:20|1.5967
14:59:21|1.5974
14:59:21|1.5981
14:59:23|1.5975
14:59:23|1.5975
14:59:24|1.5975
14:59:25|1.5975
14:59:26|1.5975
14:59:28|1.5975
14:59:29|1.5975
14:59:29|1.596
14:59:31|1.5984
14:59:31|1.5975
14:59:32|1.5971
14:59:33|1.5971
14:59:34|1.5975
14:59:36|1.5975
14:59:37|1.5975
14:59:38|1.5969
14:59:38|1.5969
14:59:39|1.5946
14:59:40|1.5923
14:59:42|1.5923
14:59:42|1.5923
14:59:43|1.5933
14:59:44|1.5933
14:59:46|1.5931
14:59:46|1.5931
14:59:48|1.5927
14:59:48|1.5931
14:59:50|1.5931
14:59:50|1.5931
14:59:53|1.5934
14:59:54|1.5931
14:59:55|1.5916
14:59:55|1.591
14:59:57|1.5907
14:59:57|1.5907
14:59:59|1.593
15:00:00|1.593
15:00:01|1.5911
15:00:02|1.5911
15:00:03|1.5925
15:00:04|1.5917
15:00:05|1.5917
15:00:06|1.5917
15:00:07|1.5902
15:00:08|1.5908
15:00:09|1.5896
15:00:10|1.5899
15:00:11|1.5894
15:00:12|1.5898
15:00:13|1.5898
15:00:14|1.5885
15:00:16|1.5887
15:00:16|1.5887
15:00:17|1.5866
15:00:18|1.5867
15:00:19|1.5867
15:00:20|1.5848
15:00:21|1.5843
15:00:23|1.5847
15:00:23|1.5851
15:00:25|1.5841
15:00:25|1.5848
15:00:27|1.5847
15:00:27|1.5843
15:00:29|1.585
15:00:30|1.585
15:00:30|1.5843
15:00:32|1.5842
15:00:33|1.5861
15:00:34|1.5886
15:00:35|1.5862
15:00:36|1.5847
15:00:37|1.5848
15:00:39|1.5848
15:00:39|1.583
15:00:40|1.583
15:00:41|1.581
15:00:42|1.5818
15:00:43|1.5808
15:00:45|1.5812
15:00:45|1.5821
15:00:46|1.5822
15:00:48|1.5827
15:00:48|1.5833
15:00:49|1.5835
15:00:50|1.584
15:00:52|1.5832
15:00:53|1.5836
15:00:53|1.5836
15:00:55|1.5844
15:00:56|1.5836
15:00:57|1.5862
15:00:58|1.5874
15:00:59|1.5864
15:01:00|1.5847
15:01:01|1.5842
15:01:02|1.5842
15:01:03|1.5842
15:01:04|1.5842
15:01:05|1.5818
15:01:06|1.5831
15:01:08|1.5831
15:01:08|1.5849
15:01:09|1.5888
15:01:10|1.59
15:01:11|1.5933
15:01:12|1.5914
15:01:14|1.5901
15:01:15|1.5881
15:01:15|1.587
15:01:16|1.5865
15:01:17|1.5865
15:01:18|1.587
15:01:20|1.5875
15:01:21|1.5875
15:01:21|1.5875
15:01:22|1.5875
15:01:23|1.5873
15:01:25|1.5865
15:01:25|1.5843
15:01:27|1.582
15:01:27|1.582
15:01:28|1.5808
15:01:30|1.5826
15:01:31|1.583
15:01:31|1.5839
15:01:33|1.5851
15:01:34|1.5879
15:01:36|1.5905
15:01:37|1.5866
15:01:37|1.5879
15:01:38|1.5877
15:01:39|1.5873
15:01:41|1.5873
15:01:41|1.5825
15:01:43|1.5856
15:01:43|1.5856
15:01:44|1.5865
15:01:46|1.5868
15:01:46|1.5868
15:01:48|1.5843
15:01:48|1.5847
15:01:50|1.5862
15:01:50|1.5851
15:01:52|1.5851
15:01:52|1.5845
15:01:53|1.5841
15:01:55|1.5839
15:01:56|1.5824
15:01:57|1.5802
15:01:58|1.5802
15:01:59|1.58
15:02:01|1.5796
15:02:01|1.5806
15:02:03|1.5802
15:02:04|1.5818
15:02:04|1.5815
15:02:06|1.5842
15:02:06|1.5855
15:02:08|1.5846
15:02:09|1.5835
15:02:09|1.585
15:02:11|1.5858
15:02:11|1.5843
15:02:12|1.5869
15:02:14|1.5838
15:02:15|1.5821
15:02:16|1.5845
15:02:16|1.5843
15:02:17|1.5871
15:02:18|1.5879
15:02:20|1.5885
15:02:21|1.5885
15:02:22|1.5897
15:02:23|1.5919
15:02:24|1.5931
15:02:26|1.5923
15:02:26|1.5929
15:02:27|1.5943
15:02:28|1.5964
15:02:29|1.5943
15:02:31|1.5943
15:02:31|1.5941
15:02:33|1.5932
15:02:33|1.5902
15:02:34|1.5913
15:02:36|1.5933
15:02:37|1.5934
15:02:38|1.5934
15:02:39|1.5931
15:02:40|1.5946
15:02:41|1.5953
15:02:42|1.5953
15:02:43|1.5964
15:02:44|1.596
15:02:45|1.5979
15:02:46|1.598
15:02:47|1.598
15:02:48|1.6009
15:02:49|1.6005
15:02:50|1.601
15:02:51|1.6011
15:02:52|1.6014
15:02:53|1.602
15:02:54|1.6015
15:02:55|1.6016
15:02:56|1.5985
15:02:58|1.5983
15:02:58|1.5985
15:03:00|1.5987
15:03:01|1.5969
15:03:02|1.5979
15:03:03|1.5975
15:03:05|1.599
15:03:06|1.599
15:03:06|1.599
15:03:08|1.599
15:03:09|1.599
15:03:09|1.5989
15:03:11|1.601
15:03:12|1.601
15:03:14|1.5991
15:03:15|1.598
15:03:15|1.5982
15:03:17|1.5982
15:03:18|1.6005
15:03:19|1.6022
15:03:20|1.6018
15:03:21|1.6023
15:03:22|1.6021
15:03:23|1.6014
15:03:24|1.6046
15:03:25|1.6055
15:03:26|1.6087
15:03:27|1.6085
15:03:28|1.6076
15:03:29|1.6111
15:03:31|1.6076
15:03:31|1.6076
15:03:32|1.6107
15:03:33|1.6107
15:03:34|1.612
15:03:35|1.6113
15:03:36|1.6113
15:03:37|1.6122
15:03:38|1.612
15:03:39|1.613
15:03:40|1.6117
15:03:41|1.6108
15:03:43|1.6093
15:03:44|1.6079
15:03:44|1.6093
15:03:45|1.6092
15:03:46|1.6092
15:03:47|1.6087
15:03:48|1.6064
15:03:49|1.6072
15:03:50|1.6056
15:03:51|1.6056
15:03:52|1.6068
15:03:53|1.6068
15:03:54|1.6068
15:03:56|1.6068
15:03:57|1.6068
15:03:58|1.6044
15:03:58|1.6034
15:04:00|1.6031
15:04:01|1.6043
15:04:03|1.6019
15:04:10|1.6086
15:04:10|1.6086
15:04:11|1.6096
15:04:13|1.6094
15:04:14|1.6094
15:04:15|1.6083
15:04:15|1.6091
15:04:17|1.6086
15:04:18|1.6086
15:04:19|1.6084
15:04:20|1.6077
15:04:21|1.6078
15:04:22|1.6093
15:04:23|1.6093
15:04:24|1.6093
15:04:25|1.6058
15:04:26|1.6058
15:04:26|1.6058
15:04:28|1.604
15:04:29|1.6038
15:04:29|1.6038
15:04:31|1.6038
15:04:32|1.6051
15:04:32|1.605
15:04:33|1.6042
15:04:35|1.6032
15:04:36|1.6032
15:04:37|1.6032
15:04:38|1.6016
15:04:39|1.6022
15:04:40|1.6027
15:04:42|1.603
15:04:43|1.603
15:04:43|1.6018
15:04:45|1.6018
15:04:46|1.601
15:04:46|1.6008
15:04:47|1.6019
15:04:49|1.6027
15:04:49|1.6027
15:04:51|1.6023
15:04:51|1.6023
15:04:53|1.6023
15:04:54|1.6023
15:04:54|1.6023
15:04:56|1.6023
15:04:58|1.6017
15:04:58|1.6054
15:04:59|1.6054
15:05:00|1.6083
15:05:01|1.6083
15:05:03|1.6088
15:05:03|1.6089
15:05:04|1.6085
15:05:06|1.6084
15:05:07|1.6072
15:05:07|1.6073
15:05:09|1.6073
15:05:09|1.6069
15:05:10|1.6069
15:05:12|1.6051
15:05:12|1.6037
15:05:13|1.6046
15:05:14|1.6065
15:05:15|1.6065
15:05:16|1.6053
15:05:17|1.6053
15:05:18|1.6054
15:05:19|1.6054
15:05:20|1.6035
15:05:22|1.6045
15:05:23|1.6058
15:05:24|1.6063
15:05:24|1.6064
15:05:25|1.6057
15:05:27|1.6059
15:05:28|1.6027
15:05:28|1.6027
15:05:30|1.6042
15:05:30|1.6042
15:05:31|1.6007
15:05:33|1.6016
15:05:34|1.6039
15:05:35|1.6029
15:05:36|1.6027
15:05:37|1.6055
15:05:37|1.607
15:05:39|1.6061
15:05:39|1.6061
15:05:41|1.6085
15:05:42|1.6077
15:05:43|1.6077
15:05:44|1.6077
15:05:45|1.6077
15:05:45|1.6077
15:05:47|1.6077
15:05:48|1.6077
15:05:49|1.6077
15:05:49|1.6077
15:05:51|1.6074
15:05:52|1.6074
15:05:53|1.6074
15:05:53|1.6074
15:05:54|1.6074
15:05:55|1.6067
15:05:57|1.6065
15:05:59|1.606
15:06:00|1.606
15:06:02|1.6083
15:06:03|1.6086
15:06:03|1.6045
15:06:05|1.6023
15:06:06|1.6049
15:06:07|1.6049
15:06:08|1.6049
15:06:09|1.6003
15:06:10|1.6003
15:06:11|1.6019
15:06:12|1.6019
15:06:13|1.6021
15:06:14|1.6021
15:06:15|1.6021
15:06:16|1.6021
15:06:17|1.6037
15:06:19|1.606
15:06:19|1.605
15:06:20|1.6051
15:06:21|1.6051
15:06:22|1.6089
15:06:23|1.6087
15:06:24|1.6079
15:06:26|1.6077
15:06:27|1.6086
15:06:28|1.6089
15:06:29|1.6089
15:06:30|1.6089
15:06:30|1.6089
15:06:31|1.6089
15:06:32|1.6089
15:06:34|1.6089
15:06:35|1.6089
15:06:36|1.6089
15:06:37|1.6096
15:06:38|1.6093
15:06:39|1.61
15:06:40|1.6089
15:06:41|1.6089
15:06:42|1.6089
15:06:43|1.6089
15:06:44|1.6092
15:06:45|1.6092
15:06:46|1.6099
15:06:47|1.6099
15:06:48|1.6099
15:06:49|1.6099
15:06:50|1.6099
15:06:51|1.6099
15:06:52|1.6099
15:06:53|1.6099
15:06:54|1.6099
15:06:55|1.6085
15:06:56|1.6077
15:06:57|1.6077
15:06:58|1.6077
15:06:59|1.6077
15:07:00|1.6077
15:07:01|1.6077
15:07:02|1.6077
15:07:03|1.6077
15:07:05|1.6094
15:07:06|1.6094
15:07:07|1.609
15:07:08|1.609
15:07:09|1.609
15:07:10|1.6076
15:07:11|1.6076
15:07:12|1.6078
15:07:13|1.6078
15:07:14|1.6067
15:07:14|1.6067
15:07:16|1.6067
15:07:17|1.6067
15:07:18|1.6067
15:07:19|1.6067
15:07:20|1.6067
15:07:21|1.6067
15:07:22|1.6071
15:07:23|1.6068
15:07:24|1.6068
15:07:25|1.6055
15:07:26|1.6055
15:07:27|1.6055
15:07:28|1.6043
15:07:29|1.6055
15:07:30|1.6055
15:07:31|1.6055
15:07:32|1.6055
15:07:33|1.6045
15:07:34|1.6049
15:07:35|1.6084
15:07:36|1.6084
15:07:37|1.6084
15:07:38|1.6085
15:07:39|1.6089
15:07:40|1.6093
15:07:41|1.61
15:07:42|1.6077
15:07:43|1.608
15:07:44|1.6072
15:07:45|1.607
15:07:46|1.6064
15:07:47|1.6068
15:07:48|1.6068
15:07:49|1.6064
15:07:50|1.6064
15:07:51|1.6066
15:07:52|1.605
15:07:53|1.6046
15:07:54|1.6044
15:07:55|1.605
15:07:56|1.6043
15:07:57|1.6043
15:07:58|1.6043
15:07:59|1.6043
15:08:00|1.6043
15:08:02|1.6061
15:08:03|1.6074
15:08:04|1.6077
15:08:05|1.6086
15:08:06|1.608
15:08:07|1.608
15:08:08|1.608
15:08:09|1.608
15:08:11|1.608
15:08:12|1.608
15:08:12|1.608
15:08:14|1.608
15:08:14|1.608
15:08:16|1.608
15:08:17|1.608
15:08:18|1.6064
15:08:19|1.6064
15:08:20|1.6064
15:08:21|1.6064
15:08:22|1.6064
15:08:23|1.6063
15:08:24|1.6063
15:08:24|1.6063
15:08:26|1.6044
15:08:27|1.6043
15:08:28|1.6042
15:08:29|1.6046
15:08:30|1.6046
15:08:31|1.6046
15:08:32|1.6031
15:08:33|1.6059
15:08:34|1.6049
15:08:35|1.6055
15:08:36|1.6045
15:08:37|1.6045
15:08:38|1.6029
15:08:39|1.6027
15:08:40|1.6027
15:08:41|1.6027
15:08:42|1.6031
15:08:43|1.6023
15:08:44|1.6021
15:08:45|1.6021
15:08:46|1.6035
15:08:47|1.6032
15:08:48|1.6029
15:08:49|1.6029
15:08:50|1.6029
15:08:51|1.6003
15:08:52|1.6003
15:08:53|1.6003
15:08:54|1.6003
15:08:56|1.6001
15:08:57|1.6001
15:08:57|1.6021
15:08:58|1.6021
15:08:59|1.6032
15:09:01|1.6039
15:09:02|1.6037
15:09:03|1.6037
15:09:04|1.6042
15:09:04|1.6042
15:09:06|1.6042
15:09:06|1.6042
15:09:08|1.6046
15:09:09|1.6046
15:09:09|1.6046
15:09:10|1.6046
15:09:12|1.6046
15:09:13|1.6046
15:09:14|1.6027
15:09:15|1.6025
15:09:15|1.6025
15:09:17|1.6025
15:09:18|1.6021
15:09:19|1.601
15:09:20|1.601
15:09:21|1.6013
15:09:22|1.6001
15:09:23|1.6001
15:09:24|1.6001
15:09:25|1.598
15:09:26|1.6
15:09:27|1.5993
15:09:28|1.5966
15:09:29|1.5979
15:09:30|1.5961
15:09:31|1.598
15:09:32|1.598
15:09:33|1.5991
15:09:34|1.5997
15:09:35|1.5997
15:09:36|1.5987
15:09:37|1.599
15:09:38|1.599
15:09:39|1.5949
15:09:40|1.5949
15:09:41|1.594
15:09:42|1.5934
15:09:44|1.5939
15:09:44|1.5909
15:09:46|1.5913
15:09:46|1.5917
15:09:47|1.5923
15:09:49|1.5945
15:09:50|1.5925
15:09:50|1.5925
15:09:52|1.5924
15:09:52|1.5923
15:09:54|1.5925
15:09:54|1.5921
15:09:56|1.5919
15:09:57|1.5915
15:09:57|1.5915
15:09:59|1.5915
15:10:00|1.5915
15:10:01|1.5915
15:10:03|1.5932
15:10:04|1.5932
15:10:05|1.5944
15:10:06|1.5944
15:10:07|1.5944
15:10:08|1.5944
15:10:09|1.5944
15:10:10|1.5923
15:10:11|1.5921
15:10:12|1.5921
15:10:13|1.5921
15:10:14|1.5936
15:10:15|1.5923
15:10:16|1.5923
15:10:17|1.5923
15:10:18|1.5923
15:10:19|1.5936
15:10:20|1.5936
15:10:22|1.5944
15:10:22|1.5944
15:10:23|1.5944
15:10:24|1.5944
15:10:25|1.5944
15:10:27|1.5944
15:10:27|1.5944
15:10:28|1.5939
15:10:29|1.593
15:10:30|1.5962
15:10:32|1.5977
15:10:33|1.5966
15:10:34|1.5966
15:10:34|1.5966
15:10:36|1.5984
15:10:37|1.597
15:10:38|1.5972
15:10:39|1.5968
15:10:40|1.5962
15:10:41|1.5954
15:10:42|1.5954
15:10:43|1.5946
15:10:45|1.5946
15:10:46|1.5942
15:10:46|1.5942
15:10:47|1.5964
15:10:48|1.5964
15:10:49|1.5962
15:10:50|1.5962
15:10:52|1.5936
15:10:52|1.5936
15:10:53|1.5936
15:10:54|1.5943
15:10:56|1.5943
15:10:56|1.593
15:10:58|1.5926
15:10:58|1.5922
15:10:59|1.5922
15:11:00|1.5921
15:11:02|1.5922
15:11:04|1.5931
15:11:05|1.5931
15:11:06|1.5922
15:11:07|1.5919
15:11:08|1.5921
15:11:09|1.5899
15:11:10|1.5899
15:11:11|1.5915
15:11:12|1.5912
15:11:13|1.5912
15:11:14|1.5905
15:11:16|1.5905
15:11:17|1.5893
15:11:18|1.5894
15:11:19|1.5907
15:11:19|1.5907
15:11:20|1.5891
15:11:22|1.5893
15:11:23|1.5894
15:11:23|1.5894
15:11:25|1.5895
15:11:25|1.5895
15:11:26|1.5899
15:11:28|1.5899
15:11:29|1.59
15:11:30|1.5907
15:11:31|1.59
15:11:32|1.59
15:11:33|1.59
15:11:34|1.5911
15:11:35|1.5936
15:11:36|1.5919
15:11:37|1.5915
15:11:38|1.5916
15:11:39|1.5912
15:11:40|1.5904
15:11:41|1.5927
15:11:51|1.5922
15:11:52|1.592
15:11:54|1.592
15:11:54|1.592
15:11:55|1.592
15:11:56|1.5931
15:11:57|1.5931
15:11:59|1.5931
15:12:00|1.594
15:12:00|1.5939
15:12:01|1.5937
15:12:02|1.5932
15:12:03|1.5933
15:12:05|1.5924
15:12:07|1.594
15:12:08|1.595
15:12:09|1.6
15:12:09|1.6003
15:12:11|1.6003
15:12:12|1.6008
15:12:13|1.6
15:12:14|1.5996
15:12:15|1.5994
15:12:16|1.5994
15:12:17|1.6
15:12:19|1.6
15:12:20|1.6
15:12:20|1.6
15:12:21|1.5995
15:12:23|1.599
15:12:24|1.5989
15:12:24|1.5989
15:12:26|1.5989
15:12:27|1.6007
15:12:28|1.6007
15:12:29|1.6009
15:12:30|1.6009
15:12:31|1.6009
15:12:31|1.6009
15:12:33|1.6009
15:12:33|1.6009
15:12:35|1.6009
15:12:36|1.6013
15:12:37|1.602
15:12:38|1.6012
15:12:39|1.5993
15:12:40|1.5993
15:12:41|1.5993
15:12:42|1.599
15:12:43|1.599
15:12:44|1.599
15:12:45|1.599
15:12:46|1.599
15:12:47|1.599
15:12:48|1.5989
15:12:49|1.5971
15:12:50|1.5971
15:12:51|1.5971
15:12:52|1.5971
15:12:53|1.599
15:12:55|1.599
15:12:56|1.599
15:12:56|1.5977
15:12:58|1.5977
15:12:58|1.597
15:12:59|1.5963
15:13:00|1.5969
15:13:01|1.597
15:13:02|1.597
15:13:04|1.5958
15:13:05|1.5936
15:13:06|1.5938
15:13:07|1.593
15:13:08|1.592
15:13:09|1.592
15:13:11|1.592
15:13:12|1.5902
15:13:13|1.5904
15:13:14|1.5913
15:13:14|1.5904
15:13:16|1.5904
15:13:16|1.5912
15:13:17|1.5908
15:13:19|1.5918
15:13:19|1.5912
15:13:21|1.5911
15:13:22|1.591
15:13:23|1.591
15:13:24|1.5894
15:13:25|1.5913
15:13:26|1.5917
15:13:27|1.5917
15:13:28|1.5891
15:13:28|1.5891
15:13:30|1.5893
15:13:31|1.5893
15:13:32|1.5887
15:13:33|1.5887
15:13:34|1.5876
15:13:35|1.5873
15:13:36|1.5868
15:13:36|1.5869
15:13:38|1.5868
15:13:39|1.5868
15:13:40|1.5877
15:13:41|1.588
15:13:42|1.588
15:13:42|1.5871
15:13:44|1.5881
15:13:45|1.5887
15:13:45|1.5947
15:13:47|1.5947
15:13:48|1.5949
15:13:49|1.5949
15:13:50|1.5953
15:13:51|1.5945
15:13:51|1.5945
15:13:52|1.5945
15:13:54|1.5948
15:13:54|1.5941
15:13:56|1.5937
15:13:57|1.5937
15:13:58|1.5937
15:13:59|1.5937
15:14:00|1.5937
15:14:01|1.5937
15:14:02|1.5927
15:14:03|1.5927
15:14:04|1.5927
15:14:05|1.5934
15:14:06|1.5934
15:14:08|1.5933
15:14:09|1.5933
15:14:10|1.5933
15:14:11|1.5933
15:14:12|1.5933
15:14:13|1.5955
15:14:15|1.5957
15:14:15|1.5945
15:14:17|1.5935
15:14:18|1.5927
15:14:19|1.5927
15:14:19|1.5953
15:14:21|1.5963
15:14:21|1.5943
15:14:23|1.5943
15:14:24|1.5943
15:14:25|1.5943
15:14:26|1.5943
15:14:27|1.5943
15:14:28|1.5943
15:14:29|1.5977
15:14:30|1.5988
15:14:31|1.599
15:14:32|1.599
15:14:33|1.5982
15:14:34|1.598
15:14:35|1.5979
15:14:36|1.5988
15:14:37|1.5988
15:14:38|1.5988
15:14:39|1.6
15:14:40|1.6
15:14:41|1.6
15:14:42|1.5994
15:14:43|1.6002
15:14:44|1.6002
15:14:45|1.6
15:14:46|1.6
15:14:47|1.6
15:14:48|1.6
15:14:49|1.5997
15:14:50|1.5974
15:14:52|1.5977
15:14:52|1.5977
15:14:53|1.5977
15:14:54|1.5977
15:14:56|1.5979
15:14:56|1.5973
15:14:57|1.5973
15:14:58|1.5973
15:14:59|1.5971
15:15:00|1.5963
15:15:01|1.5963
15:15:02|1.5963
15:15:03|1.5957
15:15:05|1.5957
15:15:06|1.5957
15:15:07|1.5959
15:15:09|1.5959
15:15:10|1.5933
15:15:11|1.5923
15:15:12|1.5923
15:15:13|1.5923
15:15:14|1.5923
15:15:16|1.5941
15:15:16|1.5941
15:15:17|1.5941
15:15:18|1.5941
15:15:19|1.5967
15:15:21|1.5988
15:15:22|1.5984
15:15:23|1.5981
15:15:24|1.5989
15:15:25|1.5989
15:15:26|1.599
15:15:27|1.599
15:15:28|1.5989
15:15:29|1.599
15:15:30|1.599
15:15:31|1.5998
15:15:33|1.5993
15:15:33|1.5984
15:15:35|1.5998
15:15:35|1.5998
15:15:37|1.5979
15:15:38|1.5979
15:15:38|1.5982
15:15:39|1.5982
15:15:40|1.5992
15:15:42|1.6
15:15:43|1.6011
15:15:44|1.6022
15:15:44|1.6006
15:15:46|1.6006
15:15:46|1.6022
15:15:48|1.6022
15:15:48|1.6022
15:15:49|1.603
15:15:51|1.603
15:15:52|1.6037
15:15:53|1.604
15:15:54|1.6032
15:15:55|1.6029
15:15:55|1.6023
15:15:57|1.601
15:15:58|1.601
15:15:58|1.601
15:15:59|1.601
15:16:00|1.5995
15:16:02|1.601
15:16:03|1.601
15:16:03|1.601
15:16:05|1.6024
15:16:06|1.6024
15:16:07|1.6024
15:16:09|1.6022
15:16:10|1.6022
15:16:11|1.6018
15:16:12|1.6012
15:16:13|1.6012
15:16:14|1.6012
15:16:15|1.5999
15:16:16|1.5988
15:16:17|1.5988
15:16:18|1.5988
15:16:19|1.6003
15:16:20|1.5987
15:16:21|1.5987
15:16:22|1.5998
15:16:24|1.5993
15:16:25|1.5993
15:16:26|1.5993
15:16:27|1.5982
15:16:27|1.5982
15:16:28|1.5982
15:16:29|1.5982
15:16:30|1.5974
15:16:31|1.5974
15:16:32|1.5974
15:16:34|1.5974
15:16:34|1.5974
15:16:35|1.5999
15:16:37|1.601
15:16:37|1.6001
15:16:38|1.6001
15:16:39|1.6004
15:16:41|1.6019
15:16:41|1.6019
15:16:42|1.6019
15:16:43|1.6018
15:16:44|1.6016
15:16:45|1.6016
15:16:46|1.6028
15:16:47|1.6044
15:16:49|1.6046
15:16:50|1.6046
15:16:51|1.605
15:16:51|1.605
15:16:52|1.6042
15:16:53|1.6053
15:16:54|1.6039
15:16:56|1.6045
15:16:57|1.6051
15:16:58|1.6051
15:16:58|1.6051
15:16:59|1.6051
15:17:00|1.6051
15:17:01|1.6051
15:17:02|1.597
15:17:03|1.5985
15:17:04|1.5985
15:17:05|1.5987
15:17:06|1.5996
15:17:08|1.5996
15:17:10|1.5997
15:17:10|1.5997
15:17:11|1.5997
15:17:13|1.5997
15:17:13|1.6014
15:17:15|1.6011
15:17:15|1.6002
15:17:16|1.6013
15:17:18|1.6014
15:17:19|1.6015
15:17:20|1.6023
15:17:21|1.6023
15:17:22|1.6023
15:17:23|1.6023
15:17:24|1.6015
15:17:26|1.5997
15:17:26|1.5999
15:17:28|1.5989
15:17:29|1.5995
15:17:30|1.5995
15:17:31|1.5993
15:17:32|1.5983
15:17:33|1.5981
15:17:34|1.5981
15:17:35|1.5981
15:17:36|1.5981
15:17:37|1.5979
15:17:38|1.5979
15:17:39|1.5979
15:17:40|1.5979
15:17:41|1.5979
15:17:42|1.5981
15:17:43|1.5981
15:17:44|1.5981
15:17:45|1.5981
15:17:46|1.5981
15:17:47|1.5981
15:17:48|1.5981
15:17:49|1.5981
15:17:51|1.5965
15:17:52|1.5965
15:17:52|1.5964
15:17:53|1.5964
15:17:54|1.5964
15:17:55|1.5964
15:17:56|1.596
15:17:57|1.5957
15:17:59|1.5957
15:17:59|1.5959
15:18:00|1.5959
15:18:01|1.5949
15:18:03|1.5949
15:18:03|1.5942
15:18:04|1.5945
15:18:06|1.5949
15:18:06|1.5947
15:18:07|1.5964
15:18:09|1.5976
15:18:10|1.5971
15:18:12|1.596
15:18:13|1.5955
15:18:14|1.5955
15:18:14|1.5955
15:18:16|1.5955
15:18:17|1.5955
15:18:18|1.596
15:18:19|1.5973
15:18:20|1.5973
15:18:21|1.5973
15:18:22|1.5973
15:18:23|1.5973
15:18:24|1.6002
15:18:25|1.5994
15:18:26|1.5994
15:18:27|1.5976
15:18:28|1.5976
15:18:29|1.5976
15:18:31|1.5976
15:18:31|1.5976
15:18:32|1.5976
15:18:34|1.5976
15:18:34|1.5964
15:18:36|1.596
15:18:37|1.5993
15:18:38|1.5979
15:18:39|1.5979
15:18:40|1.5977
15:18:41|1.5983
15:18:42|1.5983
15:18:43|1.5983
15:18:44|1.5983
15:18:45|1.6043
15:18:46|1.605
15:18:47|1.6051
15:18:48|1.6048
15:18:49|1.6048
15:18:50|1.6048
15:18:51|1.6048
15:18:52|1.6048
15:18:53|1.6048
15:18:54|1.6025
15:18:55|1.6025
15:18:56|1.6008
15:18:57|1.6014
15:18:58|1.602
15:19:00|1.602
15:19:01|1.602
15:19:01|1.6012
15:19:03|1.6015
15:19:03|1.6014
15:19:04|1.6014
15:19:05|1.6011
15:19:06|1.6011
15:19:07|1.6012
15:19:09|1.6012
15:19:09|1.6023
15:19:11|1.6014
15:19:13|1.601
15:19:14|1.6012
15:19:15|1.6012
15:19:16|1.6012
15:19:17|1.6012
15:19:18|1.6012
15:19:19|1.6012
15:19:19|1.6012
15:19:21|1.6012
15:19:23|1.606
15:19:24|1.606
15:19:25|1.6041
15:19:26|1.6041
15:19:27|1.6059
15:19:28|1.606
15:19:29|1.606
15:19:30|1.606
15:19:31|1.606
15:19:32|1.6062
15:19:33|1.6062
15:19:34|1.606
15:19:35|1.6067
15:19:36|1.6062
15:19:37|1.6062
15:19:38|1.6056
15:19:39|1.6052
15:19:40|1.6038
15:19:41|1.6038
15:19:42|1.6034
15:19:43|1.6021
15:19:44|1.6021
15:19:45|1.6021
15:19:46|1.6024
15:19:47|1.6024
15:19:48|1.6026
15:19:49|1.6026
15:19:50|1.6018
15:19:51|1.6018
15:19:52|1.6
15:19:53|1.602
15:19:54|1.602
15:19:55|1.602
15:19:56|1.602
15:19:57|1.6026
15:19:59|1.6026
15:20:00|1.6026
15:20:01|1.6026
15:20:02|1.602
15:20:03|1.602
15:20:03|1.602
15:20:05|1.6038
15:20:06|1.6026
15:20:07|1.6025
15:20:08|1.6025
15:20:09|1.6025
15:20:10|1.6025
15:20:11|1.6025
15:20:12|1.6025
15:20:13|1.6018
15:20:14|1.6021
15:20:15|1.6004
15:20:16|1.6004
15:20:18|1.6004
15:20:18|1.6004
15:20:20|1.6004
15:20:21|1.6015
15:20:21|1.6015
15:20:22|1.6043
15:20:23|1.604
15:20:24|1.604
15:20:25|1.605
15:20:26|1.6056
15:20:27|1.6056
15:20:28|1.6056
15:20:30|1.6056
15:20:31|1.6064
15:20:31|1.607
15:20:32|1.6058
15:20:33|1.6046
15:20:34|1.6046
15:20:35|1.6046
15:20:36|1.6054
15:20:37|1.6063
15:20:38|1.6063
15:20:40|1.6063
15:20:41|1.6063
15:20:41|1.6063
15:20:43|1.6063
15:20:44|1.6063
15:20:44|1.6077
15:20:46|1.6077
15:20:47|1.608
15:20:48|1.6044
15:20:49|1.605
15:20:49|1.6059
15:20:50|1.6059
15:20:52|1.6059
15:20:52|1.6059
15:20:54|1.6059
15:20:54|1.6058
15:20:55|1.6059
15:20:57|1.6059
15:20:58|1.6059
15:20:59|1.6059
15:21:00|1.6059
15:21:01|1.6059
15:21:02|1.6059
15:21:03|1.6059
15:21:04|1.6083
15:21:05|1.6083
15:21:06|1.6076
15:21:07|1.6073
15:21:08|1.6073
15:21:09|1.6068
15:21:10|1.6068
15:21:11|1.6068
15:21:12|1.6058
15:21:13|1.6064
15:21:15|1.6052
15:21:16|1.6062
15:21:17|1.6062
15:21:18|1.6062
15:21:18|1.606
15:21:20|1.606
15:21:21|1.6054
15:21:22|1.6054
15:21:22|1.6054
15:21:24|1.6054
15:21:25|1.6054
15:21:26|1.6053
15:21:28|1.6053
15:21:28|1.6053
15:21:29|1.6053
15:21:30|1.6053
15:21:31|1.6053
15:21:32|1.6053
15:21:33|1.6053
15:21:34|1.6056
15:21:36|1.6056
15:21:36|1.6048
15:21:37|1.6038
15:21:39|1.6028
15:21:39|1.6028
15:21:40|1.6
15:21:42|1.6005
15:21:42|1.6005
15:21:44|1.6002
15:21:44|1.6002
15:21:46|1.6002
15:21:46|1.6002
15:21:47|1.6002
15:21:48|1.6002
15:21:49|1.6009
15:21:51|1.602
15:21:51|1.6029
15:21:53|1.6029
15:21:54|1.6029
15:21:55|1.6029
15:21:55|1.6021
15:21:56|1.6021
15:21:57|1.6021
15:21:58|1.6021
15:21:59|1.6021
15:22:00|1.6031
15:22:02|1.6031
15:22:02|1.6031
15:22:04|1.6031
15:22:05|1.6054
15:22:06|1.6048
15:22:07|1.6048
15:22:08|1.6042
15:22:09|1.6035
15:22:10|1.6035
15:22:11|1.6055
15:22:12|1.6055
15:22:13|1.6055
15:22:14|1.6056
15:22:16|1.6056
15:22:16|1.6056
15:22:18|1.6056
15:22:19|1.6042
15:22:20|1.6049
15:22:21|1.6049
15:22:22|1.6049
15:22:22|1.6026
15:22:24|1.6026
15:22:25|1.6026
15:22:26|1.6026
15:22:27|1.6026
15:22:28|1.6026
15:22:28|1.6026
15:22:30|1.6026
15:22:31|1.6026
15:22:32|1.6026
15:22:33|1.6016
15:22:34|1.6016
15:22:35|1.6002
15:22:36|1.6002
15:22:37|1.6016
15:22:38|1.6016
15:22:39|1.6018
15:22:40|1.6028
15:22:42|1.6028
15:22:43|1.6028
15:22:44|1.6016
15:22:44|1.6016
15:22:45|1.6014
15:22:46|1.6016
15:22:47|1.6016
15:22:48|1.6016
15:22:50|1.6012
15:22:50|1.6012
15:22:51|1.6012
15:22:52|1.6012
15:22:53|1.6012
15:22:55|1.5999
15:22:55|1.5999
15:22:56|1.5998
15:22:57|1.5988
15:22:58|1.5985
15:22:59|1.5982
15:23:00|1.5982
15:23:01|1.5982
15:23:03|1.5997
15:23:03|1.5997
15:23:04|1.5997
15:23:05|1.5997
15:23:06|1.5997
15:23:08|1.5997
15:23:09|1.5984
15:23:09|1.5985
15:23:11|1.5984
15:23:11|1.598
15:23:13|1.598
15:23:13|1.6033
15:23:15|1.6038
15:23:16|1.604
15:23:17|1.6063
15:23:18|1.6091
15:23:19|1.6082
15:23:20|1.6102
15:23:21|1.6106
15:23:22|1.6103
15:23:23|1.6091
15:23:24|1.6091
15:23:25|1.6079
15:23:26|1.6106
15:23:27|1.6091
15:23:28|1.6091
15:23:30|1.6109
15:23:31|1.6099
15:23:32|1.6099
15:23:33|1.6121
15:23:34|1.6093
15:23:34|1.6081
15:23:35|1.6074
15:23:36|1.6074
15:23:37|1.61
15:23:38|1.6107
15:23:39|1.6107
15:23:41|1.6107
15:23:42|1.6107
15:23:42|1.6107
15:23:44|1.6126
15:23:44|1.6126
15:23:45|1.6114
15:23:47|1.6115
15:23:48|1.6113
15:23:49|1.6095
15:23:50|1.6093
15:23:51|1.6093
15:23:52|1.6093
15:23:53|1.6093
15:23:54|1.6093
15:23:55|1.6093
15:23:56|1.6093
15:23:57|1.6093
15:23:58|1.6098
15:23:58|1.6098
15:23:59|1.6097
15:24:01|1.6097
15:24:01|1.6097
15:24:02|1.6095
15:24:04|1.612
15:24:04|1.6133
15:24:06|1.6113
15:24:07|1.6103
15:24:08|1.6121
15:24:09|1.6118
15:24:10|1.6118
15:24:11|1.6121
15:24:12|1.6121
15:24:13|1.6119
15:24:14|1.6115
15:24:15|1.6115
15:24:16|1.6115
15:24:18|1.6115
15:24:19|1.6123
15:24:20|1.6128
15:24:21|1.6122
15:24:22|1.6122
15:24:23|1.6126
15:24:24|1.6132
15:24:26|1.6132
15:24:27|1.6123
15:24:28|1.6141
15:24:29|1.6141
15:24:31|1.6136
15:24:32|1.6129
15:24:32|1.6137
15:24:33|1.6096
15:24:35|1.6082
15:24:36|1.6037
15:24:36|1.6037
15:24:38|1.6046
15:24:38|1.6046
15:24:40|1.6046
15:24:40|1.6046
15:24:42|1.6051
15:24:43|1.6035
15:24:43|1.604
15:24:44|1.6034
15:24:45|1.6034
15:24:47|1.6034
15:24:47|1.6029
15:24:48|1.6029
15:24:50|1.6029
15:24:50|1.602
15:24:51|1.602
15:24:52|1.602
15:24:53|1.6016
15:24:55|1.6016
15:24:56|1.6013
15:24:57|1.6032
15:24:58|1.6046
15:24:59|1.6046
15:25:00|1.6031
15:25:01|1.6065
15:25:01|1.6047
15:25:03|1.6072
15:25:04|1.6072
15:25:04|1.6074
15:25:06|1.608
15:25:07|1.6117
15:25:07|1.6122
15:25:09|1.6155
15:25:10|1.615
15:25:10|1.6154
15:25:11|1.6174
15:25:12|1.6124
15:25:14|1.6099
15:25:15|1.6093
15:25:16|1.611
15:25:17|1.6099
15:25:18|1.6099
15:25:19|1.6138
15:25:20|1.6175
15:25:21|1.62
15:25:22|1.6199
15:25:24|1.62
15:25:25|1.6189
15:25:26|1.6203
15:25:26|1.6188
15:25:27|1.6212
15:25:28|1.6222
15:25:30|1.6222
15:25:30|1.6198
15:25:31|1.6276
15:25:32|1.6275
15:25:34|1.6282
15:25:35|1.6289
15:25:36|1.6289
15:25:36|1.6279
15:25:38|1.6311
15:25:39|1.6307
15:25:40|1.6309
15:25:41|1.6319
15:25:42|1.6295
15:25:43|1.6303
15:25:44|1.6327
15:25:45|1.6288
15:25:46|1.628
15:25:47|1.629
15:25:48|1.6277
15:25:49|1.6272
15:25:50|1.6324
15:25:51|1.632
15:25:52|1.6334
15:25:53|1.6334
15:25:54|1.633
15:25:55|1.6317
15:25:56|1.634
15:25:57|1.633
15:25:58|1.6316
15:25:59|1.635
15:26:00|1.6335
15:26:01|1.6398
15:26:02|1.6371
15:26:03|1.6376
15:26:04|1.635
15:26:05|1.629
15:26:06|1.6273
15:26:07|1.6273
15:26:08|1.6286
15:26:09|1.6303
15:26:10|1.6286
15:26:12|1.6286
15:26:12|1.6306
15:26:13|1.629
15:26:14|1.629
15:26:15|1.628
15:26:17|1.6283
15:26:17|1.6287
15:26:18|1.6287
15:26:19|1.6287
15:26:20|1.6261
15:26:22|1.6261
15:26:23|1.6272
15:26:23|1.6254
15:26:24|1.6224
15:26:25|1.6233
15:26:26|1.6246
15:26:28|1.6236
15:26:28|1.6236
15:26:30|1.6236
15:26:31|1.6223
15:26:32|1.623
15:26:32|1.6223
15:26:34|1.6224
15:26:35|1.6224
15:26:36|1.6224
15:26:37|1.6223
15:26:38|1.6208
15:26:39|1.6198
15:26:40|1.621
15:26:41|1.6205
15:26:42|1.6199
15:26:43|1.6211
15:26:44|1.6213
15:26:45|1.6216
15:26:46|1.621
15:26:47|1.6204
15:26:48|1.62
15:26:49|1.619
15:26:50|1.6188
15:26:51|1.6194
15:26:52|1.6201
15:26:54|1.6201
15:26:55|1.6201
15:26:55|1.6208
15:26:56|1.6208
15:26:58|1.6215
15:26:58|1.6215
15:26:59|1.6215
15:27:01|1.6215
15:27:01|1.6201
15:27:02|1.6211
15:27:03|1.6206
15:27:04|1.6206
15:27:05|1.6206
15:27:06|1.62
15:27:07|1.62
15:27:09|1.6192
15:27:10|1.6189
15:27:10|1.6151
15:27:12|1.6149
15:27:12|1.6136
15:27:13|1.6142
15:27:15|1.6148
15:27:16|1.6152
15:27:16|1.6176
15:27:18|1.6168
15:27:20|1.6168
15:27:21|1.6168
15:27:22|1.6169
15:27:23|1.6169
15:27:24|1.6175
15:27:25|1.6174
15:27:26|1.6174
15:27:27|1.6187
15:27:28|1.6187
15:27:29|1.6181
15:27:30|1.6181
15:27:31|1.6173
15:27:32|1.6173
15:27:33|1.6173
15:27:34|1.6173
15:27:35|1.6169
15:27:36|1.6169
15:27:37|1.6169
15:27:38|1.6155
15:27:39|1.6137
15:27:40|1.6144
15:27:41|1.6137
15:27:42|1.6137
15:27:43|1.615
15:27:44|1.615
15:27:45|1.6158
15:27:46|1.6158
15:27:47|1.6158
15:27:48|1.6158
15:27:49|1.6153
15:27:50|1.6157
15:27:51|1.6157
15:27:52|1.6171
15:27:53|1.6167
15:27:54|1.6165
15:27:55|1.6165
15:27:56|1.6165
15:27:57|1.6165
15:27:58|1.6161
15:27:59|1.6166
15:28:00|1.6157
15:28:01|1.6157
15:28:02|1.6161
15:28:04|1.6161
15:28:05|1.6159
15:28:06|1.6159
15:28:07|1.6159
15:28:08|1.6147
15:28:09|1.6176
15:28:09|1.6176
15:28:10|1.6165
15:28:11|1.6216
15:28:13|1.6219
15:28:14|1.6239
15:28:15|1.6234
15:28:15|1.6245
15:28:17|1.6228
15:28:18|1.6207
15:28:19|1.62
15:28:21|1.6186
15:28:22|1.6195
15:28:22|1.6195
15:28:24|1.6199
15:28:25|1.6199
15:28:26|1.6199
15:28:27|1.6199
15:28:28|1.6197
15:28:29|1.6187
15:28:33|1.6187
15:28:34|1.6183
15:28:35|1.6183
15:28:36|1.6183
15:28:37|1.6183
15:28:38|1.6183
15:28:38|1.6183
15:28:40|1.6183
15:28:41|1.6183
15:28:42|1.6177
15:28:43|1.6175
15:28:44|1.6187
15:28:45|1.6175
15:28:46|1.6175
15:28:47|1.6181
15:28:48|1.6177
15:28:49|1.6177
15:28:50|1.6175
15:28:51|1.6175
15:28:53|1.6181
15:28:54|1.6181
15:28:55|1.6181
15:28:55|1.6181
15:28:57|1.6181
15:28:57|1.6181
15:28:58|1.6181
15:28:59|1.6181
15:29:01|1.617
15:29:01|1.6173
15:29:02|1.6176
15:29:03|1.6171
15:29:04|1.6171
15:29:06|1.6171
15:29:06|1.6176
15:29:07|1.6176
15:29:08|1.6176
15:29:10|1.6176
15:29:10|1.6176
15:29:11|1.6176
15:29:13|1.6176
15:29:14|1.6176
15:29:15|1.6176
15:29:15|1.6169
15:29:17|1.6169
15:29:17|1.6169
15:29:19|1.6157
15:29:19|1.6166
15:29:21|1.6166
15:29:22|1.6166
15:29:24|1.6166
15:29:25|1.6166
15:29:25|1.6166
15:29:27|1.617
15:29:28|1.617
15:29:29|1.6162
15:29:30|1.6162
15:29:31|1.6162
15:29:31|1.6162
15:29:33|1.6151
15:29:34|1.6151
15:29:34|1.6151
15:29:35|1.6151
15:29:37|1.6151
15:29:39|1.6151
15:29:40|1.6157
15:29:40|1.6157
15:29:42|1.6151
15:29:43|1.6151
15:29:44|1.6162
15:29:45|1.6162
15:29:46|1.6162
15:29:46|1.6163
15:29:48|1.6163
15:29:49|1.6166
15:29:50|1.6167
15:29:52|1.6167
15:29:52|1.6167
15:29:53|1.6167
15:29:55|1.618
15:29:57|1.618
15:29:58|1.618
15:29:58|1.618
15:29:59|1.6169
15:30:01|1.6167
15:30:01|1.6169
15:30:02|1.6169
15:30:03|1.6169
15:30:04|1.6168
15:30:05|1.6166
15:30:06|1.6169
15:30:07|1.6169
15:30:09|1.6169
15:30:09|1.6169
15:30:11|1.6169
15:30:11|1.6169
15:30:13|1.6167
15:30:13|1.6167
15:30:14|1.6167
15:30:15|1.6142
15:30:17|1.6142
15:30:18|1.6142
15:30:19|1.6142
15:30:20|1.6156
15:30:21|1.6156
15:30:23|1.6157
15:30:24|1.6165
15:30:25|1.6165
15:30:26|1.6165
15:30:27|1.6165
15:30:29|1.6165
15:30:29|1.6165
15:30:30|1.6184
15:30:31|1.6191
15:30:32|1.6191
15:30:34|1.6187
15:30:35|1.6199
15:30:36|1.6199
15:30:37|1.6199
15:30:38|1.619
15:30:38|1.619
15:30:40|1.6183
15:30:41|1.6183
15:30:42|1.6197
15:30:43|1.6197
15:30:44|1.6199
15:30:45|1.6202
15:30:47|1.6211
15:30:47|1.6211
15:30:48|1.6211
15:30:49|1.6215
15:30:50|1.622
15:30:51|1.622
15:30:53|1.622
15:30:53|1.622
15:30:54|1.6209
15:30:55|1.6209
15:30:56|1.6217
15:30:57|1.6217
15:30:59|1.6217
15:30:59|1.6202
15:31:00|1.6202
15:31:02|1.6212
15:31:03|1.6212
15:31:04|1.6207
15:31:05|1.6207
15:31:06|1.6207
15:31:07|1.6207
15:31:08|1.6197
15:31:09|1.6177
15:31:10|1.6176
15:31:11|1.6168
15:31:12|1.6168
15:31:13|1.6168
15:31:14|1.6168
15:31:15|1.6168
15:31:16|1.617
15:31:17|1.617
15:31:18|1.617
15:31:19|1.617
15:31:20|1.6168
15:31:21|1.6168
15:31:22|1.6175
15:31:24|1.6172
15:31:25|1.6171
15:31:48|1.62
15:31:48|1.6197
15:31:49|1.6197
15:31:50|1.6197
15:31:52|1.6197
15:31:52|1.6197
15:31:54|1.6197
15:31:54|1.6197
15:31:55|1.6197
15:31:56|1.6197
15:31:58|1.6197
15:31:59|1.6197
15:32:00|1.6197
15:32:01|1.6197
15:32:02|1.6204
15:32:02|1.6195
15:32:04|1.6192
15:32:05|1.6183
15:32:06|1.6191
15:32:07|1.6191
15:32:08|1.6173
15:32:09|1.6173
15:32:10|1.6173
15:32:11|1.6173
15:32:12|1.6173
15:32:13|1.6173
15:32:14|1.6177
15:32:15|1.6174
15:32:16|1.6174
15:32:16|1.6174
15:32:18|1.6174
15:32:19|1.6174
15:32:20|1.6196
15:32:20|1.6186
15:32:22|1.6186
15:32:23|1.6197
15:32:24|1.619
15:32:26|1.6184
15:32:27|1.6184
15:32:28|1.6187
15:32:29|1.6187
15:32:30|1.6187
15:32:31|1.6187
15:32:32|1.6182
15:32:33|1.6182
15:32:34|1.6186
15:32:35|1.6186
15:32:36|1.6186
15:32:38|1.6229
15:32:39|1.6225
15:32:40|1.6225
15:32:41|1.6225
15:32:42|1.622
15:32:43|1.6221
15:32:44|1.6221
15:32:45|1.6221
15:32:46|1.6208
15:32:47|1.6224
15:32:56|1.6249
15:32:56|1.6249
15:32:58|1.6249
15:32:59|1.6226
15:32:59|1.6208
15:33:01|1.6208
15:33:01|1.6208
15:33:02|1.6235
15:33:04|1.6235
15:33:04|1.6235
15:33:05|1.6235
15:33:06|1.6235
15:33:07|1.6235
15:33:08|1.6235
15:33:09|1.6235
15:33:11|1.624
15:33:11|1.624
15:33:13|1.6251
15:33:13|1.6251
15:33:14|1.6266
15:33:15|1.6266
15:33:16|1.6266
15:33:18|1.6266
15:33:18|1.626
15:33:19|1.6266
15:33:20|1.6266
15:33:22|1.6266
15:33:22|1.6257
15:33:24|1.6257
15:33:25|1.6257
15:33:27|1.6257
15:33:27|1.6257
15:33:28|1.6257
15:33:30|1.6257
15:33:31|1.6263
15:33:32|1.6263
15:33:33|1.6263
15:33:33|1.6263
15:33:35|1.6258
15:33:36|1.6258
15:33:37|1.6258
15:33:38|1.6258
15:33:39|1.6258
15:33:41|1.6258
15:33:42|1.6269
15:33:43|1.6276
15:33:43|1.6277
15:33:45|1.6277
15:33:46|1.6282
15:33:47|1.6282
15:33:47|1.6282
15:33:48|1.6284
15:33:50|1.6286
15:33:51|1.63
15:33:52|1.6296
15:33:53|1.6286
15:33:54|1.6283
15:33:55|1.6283
15:33:56|1.6283
15:33:57|1.6283
15:33:58|1.6283
15:33:59|1.6283
15:33:59|1.6283
15:34:00|1.6275
15:34:02|1.6263
15:34:03|1.625
15:34:05|1.625
15:34:05|1.6263
15:34:06|1.6283
15:34:07|1.6291
15:34:08|1.6291
15:34:09|1.629
15:34:10|1.629
15:34:11|1.629
15:34:12|1.629
15:34:14|1.629
15:34:14|1.6288
15:34:15|1.6288
15:34:16|1.6288
15:34:17|1.6288
15:34:18|1.6288
15:34:19|1.6281
15:34:21|1.6281
15:34:21|1.6281
15:34:22|1.6281
15:34:23|1.6281
15:34:24|1.6341
15:34:26|1.6344
15:34:27|1.6332
15:34:28|1.6292
15:34:29|1.6295
15:34:30|1.6285
15:34:32|1.629
15:34:32|1.6295
15:34:33|1.6292
15:34:35|1.6321
15:34:36|1.6321
15:34:36|1.6342
15:34:38|1.6344
15:34:39|1.6339
15:34:39|1.6341
15:34:40|1.6341
15:34:42|1.6331
15:34:42|1.6331
15:34:44|1.6335
15:34:45|1.6331
15:34:46|1.6331
15:34:47|1.6331
15:34:47|1.6332
15:34:49|1.6332
15:34:50|1.6332
15:34:50|1.6325
15:34:52|1.6319
15:34:52|1.6319
15:34:54|1.6298
15:34:54|1.6297
15:34:56|1.6297
15:34:56|1.6305
15:34:58|1.6305
15:34:59|1.6305
15:35:00|1.6305
15:35:01|1.6305
15:35:02|1.6305
15:35:03|1.6305
15:35:04|1.6305
15:35:05|1.6306
15:35:06|1.6306
15:35:08|1.6302
15:35:08|1.6302
15:35:09|1.629
15:35:10|1.629
15:35:11|1.629
15:35:12|1.629
15:35:14|1.6299
15:35:14|1.6298
15:35:15|1.6297
15:35:17|1.6296
15:35:17|1.6302
15:35:18|1.6308
15:35:19|1.6308
15:35:20|1.6308
15:35:21|1.6308
15:35:22|1.6304
15:35:23|1.6304
15:35:24|1.6304
15:35:25|1.6304
15:35:27|1.6304
15:35:28|1.6295
15:35:29|1.6295
15:35:30|1.6295
15:35:31|1.6256
15:35:32|1.6256
15:35:32|1.6246
15:35:35|1.6246
15:35:35|1.6248
15:35:37|1.6252
15:35:38|1.6252
15:35:39|1.6257
15:35:40|1.6257
15:35:41|1.6275
15:35:41|1.6257
15:35:42|1.6257
15:35:43|1.6257
15:35:44|1.6257
15:35:45|1.6257
15:35:47|1.6258
15:35:47|1.6258
15:35:48|1.6258
15:35:50|1.6244
15:35:51|1.6244
15:35:51|1.6244
15:35:52|1.6244
15:35:53|1.6251
15:35:54|1.6251
15:35:56|1.6251
15:35:56|1.6251
15:35:57|1.6251
15:35:58|1.6251
15:36:02|1.6244
15:36:02|1.6244
15:36:03|1.6251
15:36:05|1.6251
15:36:05|1.6251
15:36:07|1.6261
15:36:08|1.6248
15:36:08|1.6245
15:36:10|1.6245
15:36:11|1.6245
15:36:12|1.6245
15:36:13|1.6269
15:36:13|1.6271
15:36:15|1.6271
15:36:15|1.6282
15:36:17|1.6282
15:36:17|1.628
15:36:19|1.6286
15:36:20|1.6286
15:36:20|1.6286
15:36:21|1.6287
15:36:23|1.6287
15:36:24|1.6298
15:36:24|1.6298
15:36:26|1.6298
15:36:27|1.628
15:36:28|1.628
15:36:29|1.628
15:36:30|1.6286
15:36:31|1.6286
15:36:32|1.6294
15:36:33|1.628
15:36:34|1.628
15:36:35|1.6276
15:36:37|1.6236
15:36:37|1.622
15:36:39|1.6217
15:36:39|1.6211
15:36:40|1.6204
15:36:41|1.6201
15:36:43|1.6201
15:36:43|1.6201
15:36:44|1.6207
15:36:46|1.6214
15:36:47|1.6219
15:36:47|1.6219
15:36:48|1.6219
15:36:50|1.6219
15:36:51|1.6219
15:36:52|1.6218
15:36:53|1.6218
15:36:54|1.6218
15:36:55|1.6198
15:36:55|1.6203
15:36:56|1.6203
15:36:58|1.6203
15:36:59|1.6203
15:36:59|1.6203
15:37:01|1.6203
15:37:02|1.6197
15:37:03|1.6204
15:37:04|1.6227
15:37:05|1.6264
15:37:05|1.6251
15:37:07|1.6255
15:37:08|1.6255
15:37:09|1.6255
15:37:10|1.6255
15:37:11|1.6255
15:37:12|1.6255
15:37:13|1.6237
15:37:14|1.6232
15:37:15|1.6232
15:37:16|1.6232
15:37:17|1.6232
15:37:18|1.6236
15:37:20|1.6214
15:37:21|1.6214
15:37:21|1.6214
15:37:23|1.6214
15:37:24|1.6247
15:37:24|1.6247
15:37:25|1.6247
15:37:27|1.6247
15:37:28|1.6247
15:37:30|1.6271
15:37:32|1.6272
15:37:33|1.6272
15:37:33|1.6272
15:37:35|1.6246
15:37:35|1.6214
15:37:37|1.6208
15:37:38|1.6208
15:37:40|1.62
15:37:40|1.62
15:37:42|1.6199
15:37:43|1.6203
15:37:44|1.6211
15:37:44|1.6211
15:37:46|1.6211
15:37:47|1.6211
15:37:47|1.6211
15:37:49|1.6225
15:37:49|1.6246
15:37:51|1.6246
15:37:51|1.6246
15:37:53|1.6232
15:37:53|1.6232
15:37:54|1.6232
15:37:55|1.622
15:37:56|1.622
15:37:57|1.622
15:38:00|1.622
15:38:00|1.621
15:38:02|1.621
15:38:02|1.621
15:38:04|1.6203
15:38:04|1.6213
15:38:06|1.6225
15:38:07|1.6225
15:38:08|1.6225
15:38:08|1.6226
15:38:09|1.6228
15:38:10|1.623
15:38:12|1.6252
15:38:13|1.6228
15:38:14|1.6227
15:38:14|1.6227
15:38:15|1.6227
15:38:16|1.6227
15:38:18|1.6238
15:38:18|1.6237
15:38:19|1.6246
15:38:21|1.6257
15:38:21|1.6247
15:38:22|1.6247
15:38:23|1.6258
15:38:25|1.625
15:38:25|1.6246
15:38:26|1.6246
15:38:27|1.625
15:38:29|1.625
15:38:30|1.625
15:38:32|1.6242
15:38:32|1.6238
15:38:34|1.6225
15:38:35|1.6225
15:38:35|1.6225
15:38:37|1.6218
15:38:37|1.623
15:38:38|1.623
15:38:40|1.623
15:38:40|1.623
15:38:41|1.623
15:38:43|1.623
15:38:44|1.623
15:38:45|1.623
15:38:46|1.623
15:38:47|1.6234
15:38:48|1.6219
15:38:49|1.622
15:38:51|1.622
15:38:51|1.6219
15:38:52|1.6224
15:38:53|1.6227
15:38:54|1.6227
15:38:56|1.6227
15:38:56|1.6227
15:38:57|1.6227
15:38:58|1.6227
15:39:00|1.6226
15:39:00|1.6226
15:39:02|1.6226
15:39:02|1.6226
15:39:03|1.625
15:39:05|1.6252
15:39:06|1.624
15:39:06|1.624
15:39:08|1.6214
15:39:08|1.623
15:39:09|1.623
15:39:11|1.6219
15:39:12|1.6219
15:39:13|1.6212
15:39:14|1.6214
15:39:14|1.6212
15:39:15|1.6212
15:39:16|1.6212
15:39:17|1.62
15:39:18|1.62
15:39:20|1.62
15:39:20|1.62
15:39:22|1.62
15:39:22|1.62
15:39:24|1.6193
15:39:25|1.6192
15:39:25|1.62
15:39:26|1.62
15:39:27|1.62
15:39:29|1.6204
15:39:30|1.6216
15:39:32|1.6216
15:39:32|1.6227
15:39:34|1.6227
15:39:35|1.6227
15:39:36|1.6218
15:39:37|1.6218
15:39:38|1.6214
15:39:40|1.6214
15:39:40|1.6221
15:39:41|1.6221
15:39:42|1.6221
15:39:44|1.6221
15:39:45|1.6218
15:39:46|1.6216
15:39:47|1.6216
15:39:47|1.6216
15:39:48|1.6222
15:39:49|1.62
15:39:50|1.6193
15:39:52|1.6194
15:39:53|1.6204
15:39:53|1.6204
15:39:54|1.621
15:39:55|1.6214
15:39:57|1.621
15:39:58|1.6213
15:39:58|1.6208
15:40:00|1.6196
15:40:01|1.6197
15:40:02|1.6197
15:40:03|1.6197
15:40:04|1.6209
15:40:05|1.6209
15:40:06|1.6209
15:40:07|1.6198
15:40:08|1.6188
15:40:09|1.6184
15:40:10|1.6184
15:40:11|1.6185
15:40:12|1.6185
15:40:13|1.6185
15:40:14|1.6185
15:40:15|1.6185
15:40:16|1.6185
15:40:17|1.6185
15:40:18|1.6185
15:40:19|1.6185
15:40:20|1.6185
15:40:21|1.6188
15:40:22|1.6194
15:40:23|1.6194
15:40:24|1.6194
15:40:25|1.6185
15:40:27|1.6196
15:40:27|1.6196
15:40:28|1.6196
15:40:29|1.6196
15:40:30|1.619
15:40:32|1.619
15:40:34|1.619
15:40:35|1.619
15:40:36|1.619
15:40:37|1.6193
15:40:38|1.6193
15:40:39|1.6193
15:40:39|1.6192
15:40:41|1.6192
15:40:41|1.619
15:40:42|1.6183
15:40:44|1.6183
15:40:44|1.6181
15:40:46|1.6181
15:40:46|1.6176
15:40:47|1.6174
15:40:48|1.6174
15:40:49|1.617
15:40:51|1.6174
15:40:52|1.6174
15:40:53|1.6174
15:40:54|1.6174
15:40:54|1.6169
15:40:56|1.6169
15:40:57|1.6175
15:40:58|1.6175
15:40:58|1.6166
15:41:00|1.615
15:41:01|1.6158
15:41:02|1.615
15:41:02|1.615
15:41:04|1.6156
15:41:04|1.6156
15:41:06|1.6156
15:41:07|1.6156
15:41:08|1.6157
15:41:08|1.6162
15:41:11|1.6162
15:41:12|1.6173
15:41:12|1.6176
15:41:14|1.6176
15:41:15|1.6176
15:41:15|1.618
15:41:17|1.618
15:41:18|1.618
15:41:19|1.618
15:41:20|1.618
15:41:21|1.618
15:41:22|1.6181
15:41:23|1.6164
15:41:24|1.6172
15:41:25|1.6172
15:41:26|1.6176
15:41:27|1.6176
15:41:28|1.6189
15:41:29|1.62
15:41:30|1.6203
15:41:31|1.6203
15:41:32|1.6206
15:41:34|1.6206
15:41:36|1.6219
15:41:36|1.6219
15:41:37|1.6198
15:41:38|1.6198
15:41:40|1.6209
15:41:41|1.6209
15:41:42|1.6204
15:41:44|1.6206
15:41:45|1.6194
15:41:46|1.6194
15:41:47|1.6194
15:41:48|1.6194
15:41:49|1.6194
15:41:50|1.6194
15:41:51|1.6214
15:41:52|1.6214
15:41:53|1.6214
15:41:55|1.6197
15:41:56|1.6197
15:41:57|1.62
15:41:58|1.6201
15:41:59|1.6201
15:42:00|1.6201
15:42:01|1.6201
15:42:02|1.62
15:42:03|1.6196
15:42:04|1.6196
15:42:05|1.6196
15:42:06|1.6201
15:42:07|1.6201
15:42:08|1.6182
15:42:09|1.6182
15:42:10|1.621
15:42:11|1.621
15:42:12|1.6225
15:42:13|1.6228
15:42:14|1.6236
15:42:15|1.6236
15:42:16|1.6237
15:42:17|1.6249
15:42:18|1.6249
15:42:19|1.6249
15:42:20|1.6249
15:42:21|1.6238
15:42:22|1.6234
15:42:23|1.6234
15:42:24|1.6234
15:42:25|1.6234
15:42:26|1.6237
15:42:27|1.6212
15:42:28|1.6212
15:42:29|1.6212
15:42:30|1.6206
15:42:32|1.6206
15:42:32|1.6206
15:42:33|1.6206
15:42:34|1.6206
15:42:36|1.6206
15:42:37|1.6206
15:42:38|1.6206
15:42:39|1.6206
15:42:40|1.6207
15:42:41|1.6207
15:42:42|1.6207
15:42:43|1.6201
15:42:44|1.6209
15:42:45|1.6209
15:42:46|1.6209
15:42:47|1.622
15:42:48|1.622
15:42:48|1.622
15:42:50|1.622
15:42:51|1.622
15:42:52|1.6208
15:42:52|1.6208
15:42:54|1.6208
15:42:55|1.6208
15:42:56|1.6208
15:42:57|1.6208
15:42:58|1.6208
15:42:59|1.6208
15:43:00|1.6208
15:43:01|1.6208
15:43:02|1.6229
15:43:03|1.6229
15:43:04|1.6229
15:43:05|1.6229
15:43:06|1.622
15:43:07|1.622
15:43:08|1.622
15:43:09|1.622
15:43:10|1.622
15:43:11|1.622
15:43:12|1.622
15:43:13|1.6217
15:43:14|1.6217
15:43:15|1.6246
15:43:16|1.6246
15:43:17|1.6257
15:43:18|1.6258
15:43:19|1.6259
15:43:20|1.6259
15:43:21|1.625
15:43:22|1.625
15:43:23|1.625
15:43:24|1.6248
15:43:25|1.6245
15:43:26|1.6245
15:43:27|1.6245
15:43:28|1.6246
15:43:29|1.6257
15:43:30|1.6257
15:43:31|1.6266
15:43:32|1.6269
15:43:33|1.6269
15:43:34|1.6294
15:43:36|1.6264
15:43:37|1.6262
15:43:37|1.6262
15:43:38|1.6244
15:43:40|1.6218
15:43:40|1.6221
15:43:42|1.6252
15:43:43|1.6252
15:43:44|1.628
15:43:45|1.6319
15:43:46|1.6309
15:43:47|1.6307
15:43:48|1.6305
15:43:49|1.6285
15:43:50|1.6264
15:43:51|1.6271
15:43:51|1.6271
15:43:53|1.6271
15:43:53|1.6271
15:43:55|1.6271
15:43:55|1.6271
15:43:57|1.6271
15:43:58|1.625
15:43:59|1.625
15:44:00|1.625
15:44:00|1.6245
15:44:01|1.6253
15:44:03|1.6253
15:44:04|1.6253
15:44:05|1.6287
15:44:06|1.6287
15:44:06|1.6279
15:44:07|1.6274
15:44:09|1.6287
15:44:10|1.6287
15:44:10|1.6277
15:44:11|1.6304
15:44:13|1.6304
15:44:13|1.6313
15:44:15|1.6309
15:44:16|1.6302
15:44:17|1.629
15:44:18|1.629
15:44:19|1.6282
15:44:20|1.6297
15:44:21|1.6297
15:44:22|1.6274
15:44:23|1.6257
15:44:24|1.6267
15:44:25|1.6267
15:44:26|1.6267
15:44:27|1.6256
15:44:28|1.6283
15:44:29|1.6285
15:44:31|1.6285
15:44:31|1.6285
15:44:33|1.6279
15:44:33|1.6281
15:44:34|1.6274
15:44:36|1.6274
15:44:36|1.6274
15:44:38|1.6274
15:44:39|1.6274
15:44:40|1.6273
15:44:41|1.6273
15:44:42|1.6273
15:44:44|1.6273
15:44:45|1.6273
15:44:45|1.6273
15:44:47|1.6273
15:44:48|1.6283
15:44:48|1.6283
15:44:50|1.6283
15:44:51|1.6288
15:44:51|1.6289
15:44:53|1.629
15:44:54|1.629
15:44:55|1.629
15:44:56|1.629
15:44:57|1.6295
15:44:58|1.6295
15:44:59|1.627
15:45:00|1.6287
15:45:01|1.6287
15:45:02|1.6269
15:45:03|1.6274
15:45:04|1.6274
15:45:06|1.6274
15:45:06|1.6267
15:45:07|1.6267
15:45:08|1.6267
15:45:09|1.6267
15:45:11|1.6267
15:45:11|1.6267
15:45:12|1.6263
15:45:13|1.6263
15:45:15|1.6263
15:45:15|1.6263
15:45:16|1.6263
15:45:17|1.6267
15:45:19|1.6258
15:45:19|1.6258
15:45:20|1.6261
15:45:22|1.6261
15:45:23|1.6261
15:45:23|1.6268
15:45:25|1.6305
15:45:25|1.6313
15:45:27|1.6313
15:45:28|1.6304
15:45:29|1.6295
15:45:30|1.6295
15:45:31|1.6279
15:45:32|1.6279
15:45:33|1.6279
15:45:33|1.6279
15:45:34|1.6287
15:45:36|1.6287
15:45:38|1.626
15:45:39|1.6256
15:45:40|1.6256
15:45:40|1.6272
15:45:42|1.6272
15:45:44|1.6272
15:45:45|1.6272
15:45:45|1.6272
15:45:47|1.6262
15:45:47|1.6262
15:45:48|1.6262
15:45:49|1.6262
15:45:50|1.6275
15:45:52|1.6249
15:45:52|1.6249
15:45:53|1.6249
15:45:55|1.6249
15:45:55|1.6209
15:45:56|1.6209
15:45:57|1.6233
15:45:58|1.6227
15:45:59|1.623
15:46:01|1.6268
15:46:02|1.6294
15:46:02|1.6277
15:46:04|1.6277
15:46:05|1.6273
15:46:05|1.6273
15:46:07|1.6263
15:46:08|1.6252
15:46:09|1.6252
15:46:10|1.6253
15:46:11|1.6253
15:46:12|1.6267
15:46:13|1.6249
15:46:14|1.6249
15:46:15|1.6249
15:46:16|1.6249
15:46:17|1.6266
15:46:18|1.6279
15:46:18|1.6279
15:46:20|1.6279
15:46:21|1.6267
15:46:22|1.6267
15:46:23|1.6249
15:46:24|1.6249
15:46:25|1.6251
15:46:26|1.6247
15:46:27|1.6233
15:46:28|1.6236
15:46:29|1.623
15:46:30|1.6223
15:46:31|1.6223
15:46:32|1.6223
15:46:33|1.6229
15:46:34|1.6235
15:46:35|1.624
15:46:36|1.6252
15:46:37|1.6261
15:46:39|1.6253
15:46:40|1.626
15:46:41|1.6232
15:46:42|1.6232
15:46:43|1.6232
15:46:44|1.6232
15:46:44|1.6232
15:46:46|1.6233
15:46:47|1.6233
15:46:48|1.6264
15:46:50|1.6264
15:46:50|1.6264
15:46:52|1.6264
15:46:53|1.6259
15:46:53|1.6253
15:46:55|1.6253
15:46:55|1.6253
15:46:57|1.6253
15:46:57|1.6253
15:46:58|1.6253
15:46:59|1.6253
15:47:01|1.6253
15:47:02|1.6253
15:47:03|1.6249
15:47:04|1.6249
15:47:04|1.6249
15:47:05|1.626
15:47:06|1.626
15:47:08|1.626
15:47:08|1.626
15:47:09|1.626
15:47:10|1.626
15:47:12|1.626
15:47:12|1.626
15:47:14|1.626
15:47:14|1.626
15:47:15|1.6251
15:47:16|1.6249
15:47:18|1.6267
15:47:18|1.6257
15:47:19|1.6257
15:47:21|1.6257
15:47:22|1.6257
15:47:23|1.6249
15:47:23|1.6258
15:47:25|1.6258
15:47:25|1.6258
15:47:27|1.6255
15:47:28|1.6255
15:47:29|1.6255
15:47:30|1.626
15:47:31|1.626
15:47:32|1.626
15:47:33|1.626
15:47:34|1.626
15:47:35|1.626
15:47:36|1.626
15:47:37|1.6239
15:47:38|1.6239
15:47:40|1.6231
15:47:41|1.6231
15:47:43|1.6231
15:47:43|1.6252
15:47:45|1.6253
15:47:45|1.6251
15:47:47|1.6249
15:47:48|1.6249
15:47:49|1.626
15:47:50|1.626
15:47:51|1.626
15:47:52|1.626
15:47:54|1.626
15:47:54|1.626
15:47:55|1.626
15:47:57|1.626
15:47:57|1.626
15:47:58|1.626
15:48:00|1.626
15:48:00|1.626
15:48:02|1.6254
15:48:02|1.6254
15:48:04|1.6254
15:48:05|1.6254
15:48:06|1.6253
15:48:07|1.6253
15:48:08|1.6253
15:48:09|1.6253
15:48:09|1.6253
15:48:10|1.6252
15:48:12|1.6252
15:48:13|1.6252
15:48:14|1.6243
15:48:15|1.6256
15:48:16|1.6251
15:48:17|1.6251
15:48:18|1.6251
15:48:18|1.6251
15:48:19|1.6251
15:48:21|1.6262
15:48:22|1.6262
15:48:22|1.6262
15:48:24|1.6262
15:48:24|1.6262
15:48:26|1.6262
15:48:27|1.6251
15:48:27|1.6251
15:48:28|1.6251
15:48:30|1.6251
15:48:31|1.6251
15:48:32|1.6251
15:48:33|1.6251
15:48:34|1.6252
15:48:35|1.6252
15:48:36|1.6252
15:48:37|1.6245
15:48:38|1.6245
15:48:39|1.6245
15:48:41|1.6252
15:48:42|1.6253
15:48:42|1.6253
15:48:44|1.6253
15:48:44|1.6242
15:48:45|1.6237
15:48:46|1.6241
15:48:47|1.6241
15:48:49|1.6237
15:48:50|1.6237
15:48:50|1.6237
15:48:52|1.6237
15:48:53|1.6237
15:48:54|1.6231
15:48:55|1.6231
15:48:56|1.6231
15:48:57|1.6231
15:48:58|1.6225
15:48:59|1.6225
15:49:00|1.6246
15:49:01|1.6254
15:49:02|1.6254
15:49:03|1.6254
15:49:04|1.6253
15:49:04|1.6253
15:49:06|1.6253
15:49:06|1.6253
15:49:07|1.6253
15:49:09|1.6249
15:49:09|1.6249
15:49:11|1.6235
15:49:12|1.6235
15:49:13|1.6235
15:49:14|1.6235
15:49:15|1.6235
15:49:16|1.6235
15:49:17|1.6235
15:49:18|1.6235
15:49:19|1.6235
15:49:20|1.6235
15:49:21|1.6245
15:49:22|1.6245
15:49:23|1.6245
15:49:24|1.6256
15:49:25|1.6256
15:49:26|1.6256
15:49:27|1.6253
15:49:28|1.6253
15:49:29|1.6253
15:49:30|1.6253
15:49:31|1.6253
15:49:32|1.6253
15:49:33|1.6253
15:49:34|1.6253
15:49:35|1.6261
15:49:36|1.6261
15:49:37|1.6263
15:49:39|1.6263
15:49:40|1.6263
15:49:41|1.6263
15:49:42|1.6284
15:49:43|1.6284
15:49:44|1.6284
15:49:45|1.6285
15:49:46|1.6285
15:49:47|1.6285
15:49:48|1.6285
15:49:49|1.629
15:49:50|1.6285
15:49:51|1.6296
15:49:52|1.6296
15:49:53|1.6294
15:49:55|1.6294
15:49:55|1.63
15:49:56|1.6294
15:49:57|1.6294
15:49:58|1.6292
15:50:00|1.6292
15:50:00|1.6292
15:50:01|1.6284
15:50:02|1.6284
15:50:04|1.6284
15:50:04|1.6284
15:50:05|1.6265
15:50:07|1.6251
15:50:07|1.6249
15:50:08|1.6249
15:50:09|1.624
15:50:10|1.624
15:50:12|1.6227
15:50:13|1.6222
15:50:14|1.6233
15:50:15|1.6245
15:50:15|1.6245
15:50:16|1.6251
15:50:18|1.6264
15:50:18|1.6271
15:50:20|1.6271
15:50:21|1.6284
15:50:22|1.6282
15:50:22|1.6282
15:50:24|1.6282
15:50:25|1.6279
15:50:26|1.6279
15:50:27|1.6279
15:50:28|1.6282
15:50:28|1.6282
15:50:30|1.6282
15:50:31|1.6265
15:50:32|1.6272
15:50:34|1.6268
15:50:34|1.6259
15:50:36|1.6264
15:50:36|1.6264
15:50:37|1.6251
15:50:38|1.6251
15:50:40|1.6251
15:50:40|1.6251
15:50:41|1.6249
15:50:42|1.6249
15:50:44|1.6249
15:50:45|1.6249
15:50:47|1.6249
15:50:48|1.6259
15:50:49|1.6259
15:50:50|1.6259
15:50:51|1.6259
15:50:53|1.6259
15:50:53|1.6259
15:50:55|1.626
15:50:55|1.6268
15:50:57|1.6268
15:50:58|1.6268
15:50:58|1.6261
15:51:00|1.6261
15:51:00|1.627
15:51:02|1.627
15:51:03|1.627
15:51:04|1.6289
15:51:05|1.6289
15:51:07|1.63
15:51:08|1.63
15:51:09|1.63
15:51:10|1.6289
15:51:11|1.6279
15:51:11|1.6269
15:51:12|1.6269
15:51:13|1.6269
15:51:15|1.6269
15:51:15|1.6269
15:51:17|1.6266
15:51:17|1.6248
15:51:18|1.6262
15:51:19|1.6244
15:51:20|1.6272
15:51:21|1.628
15:51:22|1.6288
15:51:23|1.6288
15:51:24|1.6288
15:51:25|1.6266
15:51:27|1.6262
15:51:27|1.6253
15:51:28|1.6249
15:51:29|1.624
15:51:30|1.624
15:51:31|1.624
15:51:32|1.6227
15:51:33|1.6223
15:51:34|1.6225
15:51:35|1.6234
15:51:36|1.6234
15:51:37|1.6234
15:51:38|1.6234
15:51:40|1.6229
15:51:40|1.6227
15:51:41|1.6223
15:51:44|1.6215
15:51:45|1.6213
15:51:46|1.6213
15:51:47|1.6227
15:51:48|1.6227
15:51:50|1.6223
15:51:50|1.6221
15:51:51|1.6221
15:51:53|1.6221
15:51:54|1.623
15:51:55|1.6217
15:51:56|1.6211
15:51:57|1.6211
15:51:57|1.6201
15:51:58|1.6219
15:51:59|1.6211
15:52:01|1.6211
15:52:02|1.6211
15:52:02|1.623
15:52:04|1.6228
15:52:05|1.6228
15:52:06|1.6228
15:52:07|1.6228
15:52:08|1.6228
15:52:09|1.6228
15:52:11|1.6207
15:52:11|1.6178
15:52:13|1.6186
15:52:13|1.6186
15:52:15|1.6187
15:52:16|1.6181
15:52:17|1.6179
15:52:17|1.6179
15:52:18|1.6179
15:52:19|1.617
15:52:20|1.6179
15:52:21|1.6183
15:52:22|1.6194
15:52:23|1.6205
15:52:24|1.6207
15:52:25|1.6195
15:52:27|1.6195
15:52:27|1.6195
15:52:28|1.6195
15:52:30|1.6195
15:52:30|1.6195
15:52:31|1.6201
15:52:33|1.6201
15:52:33|1.6201
15:52:35|1.6201
15:52:36|1.6191
15:52:36|1.6182
15:52:38|1.6186
15:52:39|1.6186
15:52:40|1.6186
15:52:40|1.6186
15:52:42|1.6186
15:52:43|1.6186
15:52:44|1.6189
15:52:46|1.6189
15:52:47|1.6189
15:52:49|1.6179
15:52:50|1.6179
15:52:52|1.618
15:52:52|1.618
15:52:53|1.618
15:52:55|1.6172
15:52:57|1.617
15:52:57|1.617
15:52:59|1.6172
15:52:59|1.6172
15:53:01|1.6191
15:53:02|1.6191
15:53:03|1.6191
15:53:03|1.6191
15:53:05|1.6168
15:53:06|1.6168
15:53:06|1.6165
15:53:07|1.6165
15:53:08|1.6165
15:53:09|1.6184
15:53:10|1.6167
15:53:11|1.6167
15:53:12|1.6168
15:53:14|1.6168
15:53:14|1.6168
15:53:15|1.6168
15:53:17|1.6168
15:53:18|1.6168
15:53:19|1.6168
15:53:20|1.6225
15:53:21|1.6225
15:53:22|1.6231
15:53:23|1.6235
15:53:24|1.6235
15:53:25|1.6235
15:53:26|1.6237
15:53:27|1.6237
15:53:28|1.6236
15:53:29|1.623
15:53:30|1.623
15:53:31|1.623
15:53:32|1.623
15:53:33|1.623
15:53:34|1.6237
15:53:36|1.6224
15:53:36|1.6224
15:53:38|1.6224
15:53:38|1.6224
15:53:39|1.6224
15:53:40|1.6222
15:53:42|1.6222
15:53:43|1.6222
15:53:43|1.6222
15:53:45|1.6222
15:53:46|1.6222
15:53:47|1.6222
15:53:48|1.624
15:53:49|1.624
15:53:50|1.624
15:53:51|1.624
15:53:52|1.6246
15:53:53|1.6257
15:53:54|1.6257
15:53:55|1.6257
15:53:56|1.6257
15:53:57|1.6257
15:53:58|1.6257
15:53:59|1.625
15:54:00|1.625
15:54:01|1.625
15:54:02|1.625
15:54:03|1.6253
15:54:04|1.6265
15:54:05|1.6262
15:54:06|1.6266
15:54:07|1.6266
15:54:08|1.6266
15:54:09|1.6272
15:54:10|1.6268
15:54:11|1.6295
15:54:12|1.6303
15:54:13|1.6314
15:54:15|1.6311
15:54:15|1.6313
15:54:17|1.6311
15:54:17|1.6311
15:54:18|1.6313
15:54:20|1.6318
15:54:20|1.6308
15:54:22|1.6311
15:54:23|1.6315
15:54:24|1.6296
15:54:24|1.6281
15:54:26|1.6252
15:54:27|1.6263
15:54:27|1.6259
15:54:29|1.6264
15:54:30|1.6268
15:54:31|1.6271
15:54:32|1.6257
15:54:32|1.6265
15:54:34|1.6265
15:54:35|1.6247
15:54:36|1.6247
15:54:37|1.6247
15:54:37|1.624
15:54:39|1.624
15:54:39|1.624
15:54:40|1.6261
15:54:42|1.6261
15:54:42|1.6247
15:54:44|1.6262
15:54:44|1.6262
15:54:46|1.6262
15:54:47|1.6271
15:54:48|1.6271
15:54:50|1.6294
15:54:51|1.6283
15:54:52|1.6283
15:54:53|1.6283
15:54:55|1.6299
15:54:56|1.6299
15:54:56|1.6299
15:54:58|1.6299
15:54:59|1.6313
15:54:59|1.6313
15:55:00|1.6313
15:55:02|1.6317
15:55:02|1.6305
15:55:04|1.6301
15:55:04|1.631
15:55:06|1.631
15:55:06|1.6335
15:55:08|1.6335
15:55:09|1.6356
15:55:10|1.6356
15:55:11|1.6343
15:55:12|1.6336
15:55:13|1.6336
15:55:15|1.6336
15:55:16|1.6339
15:55:17|1.6343
15:55:17|1.6347
15:55:18|1.6362
15:55:19|1.6357
15:55:21|1.6349
15:55:21|1.6349
15:55:22|1.6368
15:55:23|1.6369
15:55:24|1.6358
15:55:25|1.6358
15:55:26|1.6341
15:55:27|1.6342
15:55:28|1.6367
15:55:29|1.6367
15:55:31|1.6356
15:55:31|1.6362
15:55:33|1.6359
15:55:34|1.6362
15:55:35|1.6376
15:55:36|1.6384
15:55:37|1.6378
15:55:38|1.6382
15:55:39|1.6423
15:55:40|1.6449
15:55:41|1.6471
15:55:42|1.6462
15:55:43|1.6461
15:55:44|1.6432
15:55:45|1.6415
15:55:46|1.642
15:55:48|1.6406
15:55:49|1.6409
15:55:51|1.6396
15:55:52|1.6384
15:55:53|1.6385
15:55:54|1.6364
15:55:55|1.6364
15:55:56|1.6364
15:55:57|1.6364
15:55:58|1.6364
15:55:59|1.6364
15:56:00|1.6358
15:56:02|1.6357
15:56:02|1.6357
15:56:03|1.6389
15:56:05|1.6389
15:56:05|1.6387
15:56:07|1.6387
15:56:08|1.639
15:56:08|1.636
15:56:09|1.635
15:56:11|1.635
15:56:11|1.635
15:56:13|1.6366
15:56:14|1.6366
15:56:14|1.6361
15:56:16|1.6361
15:56:16|1.6361
15:56:17|1.6353
15:56:18|1.6377
15:56:20|1.6404
15:56:21|1.6398
15:56:22|1.6385
15:56:23|1.637
15:56:23|1.637
15:56:25|1.6387
15:56:25|1.6387
15:56:26|1.6376
15:56:28|1.6376
15:56:29|1.6374
15:56:30|1.6374
15:56:31|1.6374
15:56:32|1.6389
15:56:33|1.6396
15:56:34|1.6396
15:56:35|1.64
15:56:36|1.641
15:56:37|1.6403
15:56:37|1.6399
15:56:38|1.6412
15:56:40|1.6403
15:56:41|1.6403
15:56:42|1.6407
15:56:43|1.6395
15:56:44|1.6395
15:56:45|1.6393
15:56:46|1.6372
15:56:47|1.6372
15:56:48|1.6372
15:56:50|1.6372
15:56:51|1.6367
15:56:52|1.6367
15:56:52|1.6367
15:56:55|1.6367
15:56:56|1.6379
15:56:57|1.6379
15:56:57|1.6392
15:56:59|1.6392
15:57:00|1.6382
15:57:01|1.6396
15:57:02|1.6396
15:57:02|1.6387
15:57:04|1.6383
15:57:05|1.6385
15:57:06|1.639
15:57:07|1.6379
15:57:08|1.6379
15:57:09|1.6378
15:57:09|1.6378
15:57:11|1.6375
15:57:12|1.6375
15:57:13|1.6366
15:57:14|1.6365
15:57:16|1.639
15:57:17|1.6393
15:57:18|1.6391
15:57:18|1.6385
15:57:20|1.6385
15:57:20|1.6385
15:57:22|1.6385
15:57:22|1.6387
15:57:23|1.6387
15:57:24|1.6387
15:57:25|1.6382
15:57:27|1.6374
15:57:28|1.6374
15:57:29|1.6365
15:57:30|1.6365
15:57:31|1.6365
15:57:31|1.6365
15:57:33|1.6365
15:57:33|1.6359
15:57:35|1.6364
15:57:36|1.6364
15:57:36|1.6364
15:57:37|1.6364
15:57:39|1.6374
15:57:40|1.6374
15:57:40|1.6374
15:57:41|1.6349
15:57:43|1.6355
15:57:44|1.6355
15:57:45|1.6407
15:57:45|1.64
15:57:47|1.64
15:57:48|1.64
15:57:49|1.639
15:57:49|1.6385
15:57:52|1.6385
15:57:52|1.6375
15:57:53|1.6375
15:57:54|1.6375
15:57:55|1.639
15:57:57|1.6385
15:57:58|1.6385
15:57:59|1.6385
15:58:00|1.6385
15:58:00|1.6385
15:58:02|1.6382
15:58:03|1.6382
15:58:04|1.6373
15:58:05|1.6372
15:58:06|1.6354
15:58:07|1.6354
15:58:08|1.6364
15:58:09|1.6352
15:58:10|1.6352
15:58:11|1.636
15:58:12|1.636
15:58:13|1.6356
15:58:14|1.6356
15:58:15|1.6356
15:58:16|1.637
15:58:17|1.6378
15:58:18|1.6362
15:58:19|1.6397
15:58:20|1.6397
15:58:21|1.6407
15:58:22|1.6407
15:58:23|1.6392
15:58:24|1.6392
15:58:25|1.6392
15:58:26|1.64
15:58:27|1.64
15:58:28|1.64
15:58:29|1.64
15:58:30|1.6398
15:58:31|1.6398
15:58:32|1.6398
15:58:33|1.6398
15:58:34|1.6382
15:58:35|1.6398
15:58:36|1.6387
15:58:37|1.6387
15:58:38|1.6387
15:58:39|1.6387
15:58:40|1.6387
15:58:41|1.6382
15:58:43|1.6382
15:58:44|1.6403
15:58:45|1.6403
15:58:45|1.6403
15:58:47|1.6387
15:58:48|1.6387
15:58:49|1.6387
15:58:51|1.6394
15:58:52|1.6394
15:58:53|1.6394
15:58:54|1.6394
15:58:55|1.639
15:58:57|1.639
15:58:58|1.6382
15:58:59|1.6382
15:59:00|1.6382
15:59:01|1.6382
15:59:02|1.6368
15:59:03|1.6313
15:59:04|1.6337
15:59:05|1.6335
15:59:06|1.6335
15:59:07|1.6303
15:59:08|1.6335
15:59:09|1.6335
15:59:10|1.634
15:59:11|1.634
15:59:13|1.634
15:59:14|1.6333
15:59:15|1.6325
15:59:16|1.6342
15:59:17|1.6328
15:59:19|1.6328
15:59:19|1.6328
15:59:20|1.6315
15:59:21|1.6315
15:59:22|1.6315
15:59:23|1.6324
15:59:25|1.6321
15:59:26|1.6321
15:59:26|1.6321
15:59:27|1.6296
15:59:28|1.6295
15:59:29|1.6295
15:59:30|1.6293
15:59:31|1.6289
15:59:32|1.6288
15:59:33|1.6288
15:59:34|1.6308
15:59:36|1.6299
15:59:36|1.6312
15:59:38|1.631
15:59:38|1.631
15:59:39|1.631
15:59:40|1.631
15:59:41|1.631
15:59:43|1.6318
15:59:44|1.6313
15:59:45|1.6313
15:59:46|1.6316
15:59:48|1.632
15:59:49|1.6307
15:59:49|1.6305
15:59:50|1.6296
15:59:51|1.6294
15:59:52|1.6294
15:59:53|1.6294
15:59:55|1.6338
15:59:56|1.6329
15:59:57|1.6333
15:59:58|1.6333
15:59:58|1.6333
16:00:00|1.6333
16:00:02|1.6344
16:00:03|1.6345
16:00:05|1.6302
16:00:05|1.6315
16:00:06|1.635
16:00:07|1.635
16:00:09|1.635
16:00:09|1.6326
16:00:11|1.6326
16:00:12|1.6333
16:00:13|1.63
16:00:13|1.63
16:00:14|1.63
16:00:15|1.63
16:00:17|1.6309
16:00:17|1.6311
16:00:19|1.6311
16:00:19|1.6329
16:00:20|1.6327
16:00:21|1.6327
16:00:22|1.6327
16:00:23|1.6338
16:00:24|1.6331
16:00:26|1.6313
16:00:26|1.6313
16:00:27|1.6313
16:00:29|1.6313
16:00:29|1.6313
16:00:31|1.6313
16:00:31|1.6313
16:00:32|1.632
16:00:34|1.6331
16:00:34|1.6324
16:00:35|1.6338
16:00:36|1.6341
16:00:37|1.634
16:00:39|1.634
16:00:40|1.6333
16:00:40|1.6333
16:00:41|1.6332
16:00:42|1.634
16:00:44|1.634
16:00:45|1.634
16:00:45|1.634
16:00:47|1.6351
16:00:47|1.6384
16:00:49|1.6368
16:00:50|1.6368
16:00:51|1.6368
16:00:52|1.6368
16:00:53|1.6378
16:00:55|1.6378
16:00:56|1.6378
16:00:56|1.6378
16:00:58|1.6366
16:00:59|1.6366
16:01:00|1.6366
16:01:01|1.639
16:01:02|1.6395
16:01:03|1.6384
16:01:04|1.6375
16:01:05|1.64
16:01:06|1.64
16:01:07|1.6388
16:01:09|1.6396
16:01:10|1.6378
16:01:10|1.6373
16:01:11|1.6373
16:01:12|1.6395
16:01:13|1.6388
16:01:15|1.638
16:01:15|1.6384
16:01:16|1.6382
16:01:17|1.6397
16:01:18|1.6393
16:01:19|1.6393
16:01:20|1.6393
16:01:22|1.6381
16:01:22|1.6485
16:01:24|1.6484
16:01:24|1.6488
16:01:26|1.6475
16:01:26|1.6473
16:01:27|1.6468
16:01:28|1.647
16:01:29|1.647
16:01:31|1.647
16:01:31|1.6416
16:01:33|1.644
16:01:34|1.6424
16:01:34|1.6424
16:01:35|1.6434
16:01:36|1.6439
16:01:37|1.6439
16:01:39|1.6412
16:01:39|1.6445
16:01:40|1.6445
16:01:42|1.644
16:01:42|1.644
16:01:44|1.642
16:01:45|1.642
16:01:46|1.6421
16:01:47|1.6421
16:01:48|1.6421
16:01:49|1.6421
16:01:49|1.643
16:01:51|1.643
16:01:52|1.6429
16:01:54|1.6429
16:01:56|1.6428
16:01:56|1.6438
16:01:58|1.644
16:01:58|1.642
16:02:00|1.6435
16:02:00|1.6435
16:02:02|1.6431
16:02:02|1.6425
16:02:03|1.6415
16:02:05|1.6413
16:02:06|1.6413
16:02:07|1.6413
16:02:08|1.6413
16:02:09|1.6408
16:02:10|1.6387
16:02:11|1.6404
16:02:11|1.6404
16:02:12|1.6385
16:02:13|1.6401
16:02:15|1.6429
16:02:16|1.6439
16:02:17|1.644
16:02:18|1.6426
16:02:19|1.6426
16:02:19|1.6432
16:02:20|1.6432
16:02:21|1.6432
16:02:23|1.6432
16:02:24|1.6431
16:02:25|1.6447
16:02:26|1.6448
16:02:27|1.6456
16:02:28|1.6464
16:02:29|1.6457
16:02:30|1.6478
16:02:31|1.6456
16:02:32|1.6475
16:02:33|1.6472
16:02:33|1.648
16:02:35|1.6455
16:02:36|1.6465
16:02:36|1.6474
16:02:37|1.648
16:02:39|1.6474
16:02:40|1.6474
16:02:41|1.6479
16:02:42|1.6479
16:02:43|1.6479
16:02:44|1.6476
16:02:45|1.6485
16:02:46|1.6489
16:02:47|1.6502
16:02:48|1.6506
16:02:49|1.6482
16:02:50|1.6474
16:02:51|1.6474
16:02:52|1.6469
16:02:53|1.6466
16:02:54|1.6466
16:02:56|1.6452
16:02:57|1.645
16:02:58|1.6459
16:03:00|1.6457
16:03:01|1.6457
16:03:03|1.6457
16:03:03|1.6452
16:03:05|1.6443
16:03:06|1.6442
16:03:07|1.6435
16:03:08|1.6422
16:03:09|1.641
16:03:09|1.6421
16:03:11|1.6408
16:03:12|1.6424
16:03:13|1.646
16:03:14|1.6493
16:03:14|1.6502
16:03:15|1.6502
16:03:17|1.6484
16:03:18|1.6505
16:03:19|1.6481
16:03:19|1.6481
16:03:22|1.6463
16:03:23|1.6461
16:03:24|1.6485
16:03:25|1.6496
16:03:26|1.6496
16:03:26|1.6492
16:03:28|1.6495
16:03:29|1.6496
16:03:30|1.6423
16:03:31|1.6431
16:03:32|1.6432
16:03:33|1.6421
16:03:34|1.6425
16:03:35|1.642
16:03:36|1.6424
16:03:37|1.6431
16:03:38|1.6431
16:03:39|1.6431
16:03:40|1.6464
16:03:41|1.6464
16:03:42|1.6464
16:03:43|1.6464
16:03:44|1.6477
16:03:45|1.6487
16:03:46|1.6467
16:03:47|1.6446
16:03:48|1.6438
16:03:49|1.6453
16:03:50|1.6462
16:03:51|1.6472
16:03:52|1.6472
16:03:53|1.6461
16:03:54|1.6465
16:03:56|1.6451
16:03:56|1.6451
16:03:57|1.6441
16:03:59|1.6434
16:03:59|1.6428
16:04:02|1.6434
16:04:02|1.6454
16:04:04|1.6454
16:04:05|1.6454
16:04:05|1.6454
16:04:07|1.6458
16:04:08|1.6458
16:04:08|1.6441
16:04:09|1.6441
16:04:11|1.6441
16:04:12|1.6448
16:04:13|1.6457
16:04:14|1.6457
16:04:14|1.6457
16:04:15|1.6457
16:04:17|1.6463
16:04:17|1.6463
16:04:19|1.6442
16:04:21|1.6438
16:04:22|1.6449
16:04:23|1.6449
16:04:23|1.645
16:04:24|1.6453
16:04:25|1.6453
16:04:26|1.6429
16:04:28|1.6429
16:04:29|1.6429
16:04:29|1.642
16:04:30|1.642
16:04:32|1.642
16:04:32|1.642
16:04:34|1.642
16:04:35|1.6413
16:04:36|1.6413
16:04:37|1.6413
16:04:37|1.6408
16:04:38|1.6397
16:04:40|1.6401
16:04:40|1.6401
16:04:41|1.6401
16:04:43|1.6401
16:04:44|1.6401
16:04:44|1.6386
16:04:46|1.6405
16:04:46|1.6405
16:04:48|1.6399
16:04:48|1.6399
16:04:50|1.6401
16:04:51|1.6403
16:04:51|1.6424
16:04:52|1.6437
16:04:54|1.6431
16:04:55|1.6431
16:04:57|1.6431
16:04:58|1.6448
16:04:59|1.6448
16:04:59|1.6448
16:05:01|1.6449
16:05:03|1.645
16:05:03|1.645
16:05:05|1.645
16:05:06|1.645
16:05:06|1.645
16:05:08|1.645
16:05:09|1.6432
16:05:10|1.6432
16:05:10|1.6432
16:05:12|1.6432
16:05:13|1.6432
16:05:13|1.6421
16:05:16|1.6421
16:05:17|1.6421
16:05:18|1.6421
16:05:18|1.6415
16:05:20|1.6415
16:05:21|1.6415
16:05:21|1.6415
16:05:22|1.6421
16:05:23|1.6421
16:05:25|1.6421
16:05:26|1.6421
16:05:26|1.6421
16:05:27|1.6421
16:05:29|1.6421
16:05:29|1.6421
16:05:31|1.6421
16:05:31|1.6421
16:05:33|1.6409
16:05:34|1.6409
16:05:34|1.6391
16:05:36|1.6389
16:05:36|1.6372
16:05:38|1.6377
16:05:38|1.6374
16:05:39|1.6374
16:05:41|1.6374
16:05:41|1.633
16:05:42|1.6332
16:05:44|1.6337
16:05:45|1.63
16:05:46|1.6307
16:05:47|1.629
16:05:48|1.6286
16:05:49|1.6299
16:05:50|1.6285
16:05:50|1.6273
16:05:52|1.6267
16:05:53|1.6281
16:05:54|1.6261
16:05:54|1.6258
16:05:56|1.6267
16:05:57|1.6267
16:05:58|1.6267
16:06:00|1.6261
16:06:01|1.6279
16:06:01|1.6282
16:06:02|1.6284
16:06:04|1.6276
16:06:05|1.6272
16:06:06|1.6264
16:06:07|1.6232
16:06:08|1.623
16:06:09|1.6247
16:06:10|1.6247
16:06:11|1.6239
16:06:12|1.6239
16:06:13|1.6239
16:06:14|1.6247
16:06:16|1.6251
16:06:17|1.6251
16:06:17|1.6258
16:06:19|1.6258
16:06:19|1.6248
16:06:20|1.6248
16:06:21|1.6241
16:06:22|1.6241
16:06:23|1.625
16:06:24|1.625
16:06:25|1.625
16:06:26|1.625
16:06:27|1.625
16:06:29|1.6261
16:06:29|1.6261
16:06:30|1.625
16:06:31|1.625
16:06:32|1.625
16:06:33|1.6264
16:06:35|1.6264
16:06:35|1.6243
16:06:36|1.625
16:06:37|1.625
16:06:39|1.625
16:06:40|1.6252
16:06:40|1.6242
16:06:41|1.6258
16:06:42|1.6234
16:06:44|1.6245
16:06:44|1.6245
16:06:45|1.6245
16:06:46|1.6234
16:06:48|1.6234
16:06:49|1.623
16:06:50|1.623
16:06:51|1.623
16:06:51|1.622
16:06:52|1.6209
16:06:53|1.622
16:06:54|1.622
16:06:55|1.6224
16:06:57|1.6224
16:06:58|1.6225
16:06:59|1.6239
16:07:00|1.6239
16:07:02|1.6239
16:07:03|1.624
16:07:04|1.6223
16:07:04|1.6223
16:07:05|1.6223
16:07:07|1.6223
16:07:08|1.6215
16:07:09|1.6215
16:07:10|1.6215
16:07:11|1.6215
16:07:12|1.6215
16:07:13|1.6215
16:07:14|1.6215
16:07:15|1.6215
16:07:16|1.6215
16:07:17|1.6215
16:07:18|1.6215
16:07:19|1.6225
16:07:20|1.6224
16:07:21|1.6224
16:07:22|1.623
16:07:23|1.623
16:07:24|1.623
16:07:25|1.6229
16:07:26|1.6229
16:07:27|1.623
16:07:28|1.6218
16:07:29|1.6231
16:07:30|1.6247
16:07:31|1.6263
16:07:32|1.6262
16:07:34|1.6257
16:07:34|1.6257
16:07:36|1.6257
16:07:36|1.6254
16:07:37|1.6254
16:07:38|1.6254
16:07:39|1.6261
16:07:41|1.6245
16:07:41|1.6245
16:07:42|1.6266
16:07:43|1.6241
16:07:44|1.6249
16:07:45|1.6245
16:07:47|1.6245
16:07:47|1.6247
16:07:48|1.6247
16:07:49|1.6247
16:07:51|1.6247
16:07:51|1.6251
16:07:53|1.6251
16:07:54|1.6243
16:07:54|1.6239
16:07:55|1.6239
16:07:57|1.6249
16:07:57|1.6249
16:07:59|1.6249
16:08:00|1.6249
16:08:01|1.6257
16:08:03|1.6251
16:08:04|1.6258
16:08:05|1.6261
16:08:06|1.6275
16:08:07|1.6275
16:08:07|1.6267
16:08:09|1.6273
16:08:10|1.6273
16:08:11|1.6273
16:08:12|1.6271
16:08:13|1.6282
16:08:14|1.6261
16:08:14|1.6261
16:08:16|1.6261
16:08:16|1.6252
16:08:18|1.6266
16:08:18|1.6266
16:08:20|1.6266
16:08:21|1.6266
16:08:22|1.6266
16:08:23|1.6267
16:08:24|1.6267
16:08:25|1.6267
16:08:25|1.6267
16:08:27|1.6257
16:08:27|1.6257
16:08:29|1.6257
16:08:30|1.6254
16:08:31|1.6254
16:08:33|1.6254
16:08:33|1.6254
16:08:34|1.6254
16:08:36|1.6254
16:08:36|1.6254
16:08:38|1.6254
16:08:39|1.6254
16:08:40|1.6254
16:08:41|1.6254
16:08:42|1.6252
16:08:43|1.6252
16:08:44|1.6267
16:08:45|1.6267
16:08:46|1.6259
16:08:47|1.6246
16:08:48|1.6246
16:08:49|1.6246
16:08:50|1.6246
16:08:51|1.6257
16:08:52|1.6257
16:08:53|1.6257
16:08:54|1.6257
16:08:55|1.6252
16:08:56|1.6252
16:08:57|1.6252
16:08:58|1.6252
16:08:59|1.6252
16:09:00|1.6252
16:09:01|1.6252
16:09:02|1.6244
16:09:04|1.6244
16:09:04|1.6244
16:09:06|1.6244
16:09:06|1.6236
16:09:08|1.6236
16:09:09|1.6236
16:09:10|1.6248
16:09:11|1.6249
16:09:12|1.6249
16:09:13|1.6249
16:09:14|1.6249
16:09:15|1.6258
16:09:16|1.6258
16:09:17|1.6258
16:09:18|1.6268
16:09:19|1.6268
16:09:20|1.6268
16:09:21|1.6268
16:09:22|1.6268
16:09:23|1.6268
16:09:24|1.6268
16:09:25|1.6268
16:09:26|1.6265
16:09:27|1.6265
16:09:28|1.6265
16:09:29|1.6265
16:09:30|1.6265
16:09:31|1.6265
16:09:32|1.6265
16:09:33|1.6269
16:09:34|1.6263
16:09:35|1.6263
16:09:36|1.6263
16:09:37|1.6263
16:09:38|1.6263
16:09:39|1.6257
16:09:40|1.6257
16:09:41|1.6257
16:09:42|1.6263
16:09:43|1.6253
16:09:44|1.6253
16:09:45|1.6253
16:09:46|1.6253
16:09:47|1.6253
16:09:49|1.6267
16:09:49|1.6267
16:09:50|1.6267
16:09:51|1.6244
16:09:53|1.6244
16:09:54|1.6244
16:09:54|1.6244
16:09:55|1.6244
16:09:56|1.6244
16:09:57|1.6269
16:09:58|1.6269
16:09:59|1.6269
16:10:01|1.6269
16:10:03|1.6265
16:10:03|1.6274
16:10:04|1.6274
16:10:06|1.6274
16:10:06|1.6274
16:10:08|1.6274
16:10:08|1.6274
16:10:11|1.6268
16:10:12|1.6268
16:10:13|1.6257
16:10:13|1.6257
16:10:15|1.6266
16:10:16|1.6266
16:10:17|1.625
16:10:18|1.625
16:10:19|1.6244
16:10:20|1.6244
16:10:21|1.6244
16:10:22|1.6244
16:10:23|1.6234
16:10:24|1.6234
16:10:25|1.6234
16:10:26|1.624
16:10:27|1.6234
16:10:28|1.6234
16:10:29|1.6231
16:10:30|1.6229
16:10:31|1.6229
16:10:32|1.6226
16:10:33|1.6218
16:10:34|1.6215
16:10:35|1.6208
16:10:36|1.6219
16:10:37|1.6207
16:10:38|1.6207
16:10:39|1.6207
16:10:41|1.6207
16:10:41|1.6207
16:10:43|1.6207
16:10:44|1.6207
16:10:44|1.6206
16:10:45|1.62
16:10:46|1.62
16:10:48|1.62
16:10:48|1.62
16:10:49|1.62
16:10:50|1.6196
16:10:51|1.6191
16:10:52|1.6186
16:10:53|1.6184
16:10:54|1.6186
16:10:55|1.6174
16:10:56|1.6175
16:10:57|1.6177
16:10:58|1.6183
16:10:59|1.6184
16:11:00|1.6177
16:11:02|1.618
16:11:03|1.6184
16:11:04|1.6184
16:11:05|1.62
16:11:06|1.6212
16:11:07|1.6212
16:11:08|1.6229
16:11:09|1.6231
16:11:10|1.6223
16:11:11|1.6221
16:11:12|1.6221
16:11:13|1.6224
16:11:14|1.6224
16:11:15|1.6224
16:11:16|1.6224
16:11:17|1.6243
16:11:18|1.6242
16:11:19|1.6236
16:11:20|1.6236
16:11:22|1.6236
16:11:22|1.6236
16:11:24|1.6232
16:11:24|1.6228
16:11:25|1.623
16:11:26|1.6213
16:11:27|1.6235
16:11:28|1.6244
16:11:30|1.6239
16:11:30|1.6239
16:11:31|1.6239
16:11:33|1.6229
16:11:34|1.6224
16:11:35|1.6224
16:11:35|1.6234
16:11:36|1.6234
16:11:37|1.6234
16:11:38|1.6234
16:11:40|1.6234
16:11:40|1.6234
16:11:41|1.6234
16:11:43|1.6234
16:11:44|1.6234
16:11:45|1.6234
16:11:46|1.6234
16:11:47|1.6254
16:11:48|1.6266
16:11:49|1.6266
16:11:50|1.6264
16:11:51|1.6264
16:11:52|1.6265
16:11:53|1.6265
16:11:54|1.6271
16:11:55|1.6271
16:11:56|1.626
16:11:57|1.626
16:11:58|1.626
16:11:59|1.6266
16:12:00|1.6261
16:12:01|1.6293
16:12:02|1.6281
16:12:03|1.6277
16:12:05|1.6297
16:12:06|1.6297
16:12:07|1.6291
16:12:08|1.6291
16:12:09|1.63
16:12:10|1.6303
16:12:12|1.6303
16:12:12|1.6293
16:12:14|1.6295
16:12:15|1.6295
16:12:16|1.6295
16:12:16|1.6295
16:12:18|1.6295
16:12:18|1.6295
16:12:20|1.6295
16:12:21|1.6295
16:12:21|1.6303
16:12:22|1.6307
16:12:23|1.6298
16:12:24|1.6298
16:12:25|1.6298
16:12:26|1.6298
16:12:28|1.6301
16:12:28|1.6301
16:12:30|1.6312
16:12:30|1.6302
16:12:32|1.6284
16:12:33|1.6284
16:12:34|1.6291
16:12:35|1.6291
16:12:36|1.6291
16:12:37|1.6291
16:12:37|1.6286
16:12:38|1.6286
16:12:39|1.6286
16:12:41|1.6278
16:12:41|1.6276
16:12:42|1.6285
16:12:44|1.6285
16:12:44|1.6283
16:12:46|1.6283
16:12:47|1.6283
16:12:48|1.6283
16:12:49|1.6283
16:12:50|1.6283
16:12:51|1.6283
16:12:52|1.6283
16:12:53|1.6231
16:12:54|1.6212
16:12:55|1.6225
16:12:56|1.6223
16:12:57|1.6223
16:12:58|1.6223
16:12:59|1.6208
16:13:01|1.6225
16:13:02|1.6225
16:13:03|1.6225
16:13:05|1.624
16:13:07|1.624
16:13:08|1.624
16:13:08|1.6243
16:13:09|1.6243
16:13:11|1.6256
16:13:12|1.6256
16:13:12|1.6256
16:13:13|1.6256
16:13:15|1.6242
16:13:15|1.6233
16:13:17|1.6228
16:13:18|1.6228
16:13:19|1.6228
16:13:20|1.6228
16:13:21|1.6243
16:13:22|1.6243
16:13:23|1.6243
16:13:24|1.6243
16:13:25|1.6243
16:13:26|1.6243
16:13:27|1.6243
16:13:28|1.6243
16:13:29|1.6243
16:13:30|1.6243
16:13:31|1.6243
16:13:32|1.6243
16:13:33|1.6243
16:13:34|1.6243
16:13:35|1.6204
16:13:36|1.6204
16:13:37|1.6204
16:13:38|1.6204
16:13:39|1.6204
16:13:40|1.6202
16:13:41|1.6198
16:13:42|1.6211
16:13:43|1.6211
16:13:44|1.6211
16:13:45|1.622
16:13:46|1.622
16:13:47|1.622
16:13:48|1.622
16:13:49|1.6231
16:13:50|1.6231
16:13:51|1.6231
16:13:52|1.6231
16:13:53|1.6231
16:13:54|1.6231
16:13:55|1.6231
16:13:56|1.6224
16:13:57|1.6232
16:13:58|1.6232
16:13:59|1.6232
16:14:00|1.6232
16:14:01|1.623
16:14:02|1.6236
16:14:03|1.6236
16:14:04|1.6234
16:14:05|1.6234
16:14:07|1.6234
16:14:08|1.6234
16:14:09|1.6249
16:14:10|1.6249
16:14:12|1.6252
16:14:13|1.6254
16:14:13|1.6252
16:14:14|1.6252
16:14:16|1.6252
16:14:17|1.6252
16:14:18|1.6252
16:14:18|1.6252
16:14:20|1.6252
16:14:21|1.6252
16:14:21|1.6261
16:14:23|1.6261
16:14:23|1.6261
16:14:24|1.6261
16:14:26|1.6261
16:14:26|1.6233
16:14:27|1.6218
16:14:28|1.6214
16:14:30|1.621
16:14:31|1.621
16:14:32|1.621
16:14:33|1.6197
16:14:34|1.6214
16:14:35|1.6241
16:14:36|1.6249
16:14:37|1.6249
16:14:38|1.6249
16:14:39|1.6249
16:14:40|1.6249
16:14:41|1.6249
16:14:42|1.6249
16:14:43|1.6232
16:14:44|1.6232
16:14:45|1.6232
16:14:46|1.6232
16:14:47|1.6229
16:14:48|1.6229
16:14:49|1.6229
16:14:50|1.6229
16:14:51|1.622
16:14:53|1.622
16:14:53|1.622
16:14:54|1.622
16:14:55|1.622
16:14:56|1.622
16:14:57|1.6226
16:14:58|1.6226
16:14:59|1.6226
16:15:01|1.6226
16:15:01|1.621
16:15:03|1.621
16:15:04|1.621
16:15:05|1.6235
16:15:07|1.6229
16:15:07|1.6229
16:15:09|1.6221
16:15:10|1.6235
16:15:11|1.6262
16:15:12|1.6268
16:15:13|1.6257
16:15:14|1.6246
16:15:15|1.6246
16:15:16|1.6246
16:15:17|1.6246
16:15:19|1.6246
16:15:20|1.6343
16:15:21|1.6398
16:15:21|1.6406
16:15:22|1.6392
16:15:24|1.6408
16:15:24|1.6417
16:15:26|1.6416
16:15:26|1.6393
16:15:27|1.641
16:15:28|1.6409
16:15:29|1.6392
16:15:31|1.6412
16:15:32|1.6409
16:15:33|1.6408
16:15:33|1.641
16:15:34|1.642
16:15:36|1.6452
16:15:37|1.644
16:15:37|1.6441
16:15:38|1.6441
16:15:40|1.645
16:15:41|1.6453
16:15:42|1.6453
16:15:43|1.6449
16:15:43|1.645
16:15:44|1.6426
16:15:46|1.6426
16:15:46|1.6426
16:15:48|1.6426
16:15:49|1.6426
16:15:50|1.6426
16:15:50|1.6426
16:15:52|1.6413
16:15:52|1.6385
16:15:54|1.6395
16:15:55|1.6395
16:15:56|1.6395
16:15:56|1.6395
16:15:58|1.6395
16:15:59|1.6384
16:15:59|1.6387
16:16:01|1.6379
16:16:02|1.6379
16:16:02|1.6379
16:16:04|1.6379
16:16:05|1.6379
16:16:05|1.6379
16:16:08|1.6359
16:16:09|1.6358
16:16:10|1.6358
16:16:11|1.6364
16:16:12|1.6364
16:16:12|1.636
16:16:14|1.636
16:16:14|1.636
16:16:15|1.6379
16:16:16|1.6379
16:16:17|1.6379
16:16:18|1.6362
16:16:20|1.6362
16:16:21|1.6362
16:16:22|1.6379
16:16:23|1.6375
16:16:24|1.6386
16:16:25|1.6386
16:16:26|1.6386
16:16:27|1.6386
16:16:28|1.6386
16:16:29|1.6386
16:16:30|1.6386
16:16:32|1.6362
16:16:32|1.6362
16:16:34|1.6362
16:16:34|1.6362
16:16:35|1.6362
16:16:37|1.6362
16:16:38|1.6373
16:16:39|1.6373
16:16:40|1.6373
16:16:41|1.6373
16:16:41|1.6373
16:16:43|1.6383
16:16:43|1.6383
16:16:45|1.6383
16:16:46|1.6369
16:16:47|1.6369
16:16:48|1.6369
16:16:49|1.637
16:16:50|1.637
16:16:50|1.637
16:16:52|1.637
16:16:52|1.6369
16:16:54|1.6369
16:16:54|1.6369
16:16:55|1.6369
16:16:57|1.6373
16:16:58|1.6373
16:16:59|1.6373
16:17:00|1.6373
16:17:01|1.6373
16:17:02|1.6373
16:17:03|1.6373
16:17:04|1.6373
16:17:05|1.6378
16:17:06|1.6378
16:17:07|1.6378
16:17:09|1.6388
16:17:10|1.6388
16:17:11|1.6373
16:17:12|1.6373
16:17:13|1.6373
16:17:14|1.6373
16:17:16|1.6373
16:17:17|1.6373
16:17:17|1.6373
16:17:18|1.6373
16:17:19|1.6373
16:17:20|1.6373
16:17:22|1.6373
16:17:23|1.636
16:17:24|1.636
16:17:25|1.636
16:17:25|1.6353
16:17:26|1.636
16:17:28|1.636
16:17:29|1.636
16:17:29|1.636
16:17:30|1.636
16:17:32|1.636
16:17:32|1.6362
16:17:33|1.6362
16:17:34|1.6362
16:17:36|1.6362
16:17:37|1.6362
16:17:37|1.6358
16:17:39|1.6356
16:17:39|1.6386
16:17:41|1.6363
16:17:42|1.6365
16:17:43|1.6365
16:17:44|1.6382
16:17:45|1.6377
16:17:46|1.6376
16:17:47|1.6376
16:17:48|1.6364
16:17:49|1.6364
16:17:50|1.6368
16:17:51|1.6368
16:17:52|1.6368
16:17:53|1.6368
16:17:54|1.6368
16:17:55|1.6368
16:17:56|1.6368
16:17:57|1.6368
16:17:58|1.6368
16:17:59|1.6368
16:18:00|1.6368
16:18:01|1.6368
16:18:02|1.6368
16:18:03|1.6368
16:18:04|1.6368
16:18:05|1.6366
16:18:06|1.638
16:18:07|1.638
16:18:08|1.638
16:18:10|1.638
16:18:11|1.638
16:18:12|1.6376
16:18:13|1.6381
16:18:14|1.6381
16:18:15|1.6381
16:18:16|1.6384
16:18:17|1.6387
16:18:18|1.6387
16:18:19|1.6387
16:18:20|1.6387
16:18:21|1.6387
16:18:22|1.6387
16:18:23|1.6387
16:18:24|1.6387
16:18:25|1.6387
16:18:26|1.6405
16:18:27|1.6405
16:18:28|1.6405
16:18:29|1.6405
16:18:30|1.6405
16:18:31|1.6405
16:18:32|1.6394
16:18:33|1.6394
16:18:34|1.6394
16:18:35|1.6394
16:18:36|1.6394
16:18:37|1.6394
16:18:38|1.6394
16:18:39|1.6394
16:18:40|1.6394
16:18:42|1.6394
16:18:42|1.6394
16:18:43|1.6394
16:18:45|1.6392
16:18:45|1.6392
16:18:46|1.6379
16:18:47|1.6379
16:18:48|1.6388
16:18:49|1.6388
16:18:50|1.6388
16:18:52|1.6388
16:18:52|1.6392
16:18:53|1.6392
16:18:54|1.6392
16:18:56|1.6374
16:18:56|1.6374
16:18:58|1.6374
16:18:58|1.6374
16:18:59|1.6374
16:19:00|1.6374
16:19:01|1.6374
16:19:02|1.6392
16:19:03|1.6392
16:19:04|1.6395
16:19:05|1.6395
16:19:07|1.6395
16:19:07|1.6395
16:19:09|1.6395
16:19:11|1.6389
16:19:12|1.639
16:19:13|1.639
16:19:14|1.6408
16:19:15|1.6408
16:19:16|1.6408
16:19:18|1.6408
16:19:18|1.6408
16:19:19|1.641
16:19:20|1.641
16:19:21|1.6394
16:19:23|1.6394
16:19:24|1.6394
16:19:25|1.6398
16:19:26|1.6398
16:19:27|1.6396
16:19:27|1.6379
16:19:28|1.6379
16:19:30|1.6379
16:19:31|1.6379
16:19:32|1.6389
16:19:33|1.6389
16:19:34|1.6389
16:19:35|1.638
16:19:36|1.6379
16:19:38|1.6379
16:19:38|1.6379
16:19:40|1.6379
16:19:40|1.639
16:19:42|1.639
16:19:43|1.6391
16:19:44|1.6391
16:19:44|1.6391
16:19:45|1.6391
16:19:46|1.6391
16:19:48|1.6379
16:19:49|1.6373
16:19:50|1.6373
16:19:51|1.6374
16:19:52|1.6374
16:19:52|1.6366
16:19:54|1.6361
16:19:55|1.6361
16:19:55|1.637
16:19:57|1.6362
16:19:57|1.6362
16:19:59|1.6362
16:19:59|1.6362
16:20:01|1.6362
16:20:01|1.6362
16:20:02|1.6362
16:20:04|1.6362
16:20:05|1.6362
16:20:06|1.6362
16:20:07|1.6362
16:20:08|1.6379
16:20:09|1.6382
16:20:10|1.6376
16:20:11|1.638
16:20:11|1.638
16:20:13|1.638
16:20:13|1.638
16:20:16|1.638
16:20:17|1.6381
16:20:17|1.6376
16:20:18|1.6376
16:20:20|1.6376
16:20:20|1.6376
16:20:22|1.6376
16:20:22|1.6376
16:20:24|1.6376
16:20:25|1.6376
16:20:26|1.638
16:20:26|1.638
16:20:27|1.639
16:20:29|1.639
16:20:29|1.6387
16:20:30|1.6387
16:20:32|1.6387
16:20:33|1.6387
16:20:34|1.6381
16:20:35|1.6381
16:20:36|1.6381
16:20:36|1.6382
16:20:38|1.6382
16:20:39|1.638
16:20:40|1.638
16:20:41|1.638
16:20:42|1.6382
16:20:43|1.637
16:20:44|1.6381
16:20:46|1.6381
16:20:46|1.6381
16:20:48|1.6381
16:20:49|1.6381
16:20:50|1.6381
16:20:51|1.6381
16:20:52|1.6392
16:20:53|1.6398
16:20:54|1.6398
16:20:55|1.6398
16:20:57|1.6398
16:20:57|1.6398
16:20:58|1.6398
16:20:59|1.638
16:21:00|1.6379
16:21:01|1.637
16:21:03|1.6371
16:21:03|1.6367
16:21:04|1.6367
16:21:05|1.6367
16:21:07|1.6367
16:21:07|1.638
16:21:08|1.6397
16:21:10|1.6387
16:21:10|1.6373
16:21:11|1.6373
16:21:12|1.6373
16:21:14|1.6373
16:21:15|1.6373
16:21:15|1.6373
16:21:17|1.6373
16:21:18|1.6379
16:21:18|1.6379
16:21:20|1.6373
16:21:21|1.6373
16:21:22|1.6373
16:21:23|1.6363
16:21:24|1.6359
16:21:26|1.6359
16:21:26|1.6359
16:21:27|1.6361
16:21:28|1.6361
16:21:29|1.6369
16:21:30|1.6369
16:21:31|1.6367
16:21:32|1.6367
16:21:33|1.6367
16:21:34|1.6367
16:21:35|1.6367
16:21:37|1.6363
16:21:37|1.6365
16:21:38|1.6365
16:21:40|1.633
16:21:41|1.6335
16:21:42|1.6335
16:21:43|1.6327
16:21:44|1.6317
16:21:45|1.6316
16:21:46|1.6312
16:21:48|1.6312
16:21:48|1.6305
16:21:49|1.6347
16:21:51|1.6347
16:21:52|1.6347
16:21:53|1.6347
16:21:54|1.6347
16:21:54|1.6347
16:21:55|1.6347
16:21:57|1.6338
16:21:58|1.635
16:21:59|1.635
16:21:59|1.6348
16:22:00|1.6348
16:22:03|1.6341
16:22:03|1.6341
16:22:04|1.6341
16:22:05|1.6338
16:22:06|1.6338
16:22:08|1.6338
16:22:08|1.6338
16:22:09|1.6329
16:22:10|1.6316
16:22:11|1.6316
16:22:13|1.6304
16:22:15|1.6309
16:22:16|1.63
16:22:17|1.6305
16:22:18|1.6305
16:22:20|1.6305
16:22:21|1.6323
16:22:22|1.6331
16:22:23|1.6331
16:22:23|1.6331
16:22:25|1.6331
16:22:26|1.6317
16:22:27|1.6318
16:22:28|1.6318
16:22:29|1.6318
16:22:30|1.6318
16:22:31|1.6318
16:22:32|1.6318
16:22:33|1.6318
16:22:34|1.6318
16:22:35|1.6318
16:22:36|1.6307
16:22:37|1.6307
16:22:38|1.6308
16:22:39|1.6296
16:22:40|1.6296
16:22:41|1.6289
16:22:42|1.6289
16:22:43|1.6287
16:22:45|1.6292
16:22:45|1.6292
16:22:46|1.6284
16:22:47|1.6284
16:22:49|1.6284
16:22:49|1.6284
16:22:50|1.6284
16:22:51|1.6284
16:22:52|1.6284
16:22:53|1.6284
16:22:54|1.6284
16:22:55|1.6284
16:22:56|1.6284
16:22:57|1.6284
16:22:59|1.6284
16:22:59|1.6284
16:23:01|1.6284
16:23:01|1.6284
16:23:02|1.6284
16:23:04|1.6308
16:23:04|1.6308
16:23:05|1.6308
16:23:06|1.6304
16:23:08|1.6304
16:23:08|1.6304
16:23:09|1.6302
16:23:10|1.6302
16:23:12|1.6302
16:23:12|1.6298
16:23:14|1.6303
16:23:15|1.6303
16:23:17|1.6303
16:23:18|1.63
16:23:18|1.63
16:23:20|1.63
16:23:21|1.63
16:23:22|1.63
16:23:22|1.63
16:23:24|1.6298
16:23:25|1.6298
16:23:25|1.6298
16:23:28|1.6287
16:23:28|1.6291
16:23:30|1.6291
16:23:31|1.6291
16:23:31|1.6288
16:23:33|1.6276
16:23:34|1.6276
16:23:35|1.6276
16:23:36|1.626
16:23:37|1.626
16:23:37|1.6292
16:23:39|1.6297
16:23:40|1.6297
16:23:41|1.6308
16:23:42|1.6308
16:23:43|1.6308
16:23:44|1.6322
16:23:45|1.6322
16:23:46|1.6322
16:23:47|1.6322
16:23:48|1.6322
16:23:49|1.6322
16:23:50|1.6307
16:23:51|1.6307
16:23:52|1.6302
16:23:53|1.6302
16:23:54|1.63
16:23:55|1.63
16:23:56|1.6273
16:23:57|1.6277
16:23:58|1.6281
16:23:59|1.6275
16:24:00|1.6281
16:24:01|1.6268
16:24:02|1.6278
16:24:04|1.6278
16:24:05|1.6278
16:24:05|1.6278
16:24:06|1.6282
16:24:08|1.6274
16:24:09|1.6274
16:24:10|1.6274
16:24:11|1.6274
16:24:12|1.6285
16:24:13|1.6285
16:24:14|1.6292
16:24:15|1.6292
16:24:16|1.6292
16:24:17|1.6292
16:24:18|1.63
16:24:19|1.6307
16:24:21|1.6317
16:24:21|1.6311
16:24:23|1.6304
16:24:23|1.6289
16:24:25|1.6303
16:24:26|1.6302
16:24:26|1.6303
16:24:28|1.6294
16:24:29|1.6295
16:24:29|1.6295
16:24:31|1.6295
16:24:32|1.6295
16:24:33|1.6296
16:24:34|1.6296
16:24:35|1.6296
16:24:35|1.6296
16:24:36|1.6295
16:24:37|1.6297
16:24:40|1.6297
16:24:41|1.6299
16:24:42|1.6296
16:24:42|1.631
16:24:43|1.631
16:24:44|1.6303
16:24:45|1.6303
16:24:46|1.6303
16:24:47|1.6303
16:24:48|1.6303
16:24:49|1.6303
16:24:51|1.6303
16:24:52|1.631
16:24:53|1.6311
16:24:54|1.6308
16:24:54|1.6308
16:24:56|1.6309
16:24:57|1.6313
16:24:58|1.6314
16:24:59|1.6314
16:24:59|1.6314
16:25:00|1.6314
16:25:02|1.6314
16:25:03|1.6314
16:25:04|1.6314
16:25:04|1.6314
16:25:06|1.6253
16:25:07|1.6255
16:25:08|1.6265
16:25:09|1.6265
16:25:10|1.6265
16:25:11|1.6265
16:25:12|1.6265
16:25:13|1.6265
16:25:14|1.6265
16:25:15|1.6265
16:25:16|1.6265
16:25:17|1.6269
16:25:18|1.6269
16:25:19|1.6269
16:25:20|1.6251
16:25:22|1.6251
16:25:22|1.6241
16:25:23|1.6241
16:25:25|1.6245
16:25:26|1.6245
16:25:27|1.6268
16:25:27|1.6289
16:25:28|1.6289
16:25:30|1.6289
16:25:31|1.6264
16:25:31|1.6264
16:25:33|1.6267
16:25:34|1.6258
16:25:35|1.6249
16:25:36|1.6256
16:25:37|1.6256
16:25:38|1.6256
16:25:40|1.6256
16:25:41|1.6264
16:25:41|1.6264
16:25:42|1.6264
16:25:43|1.6263
16:25:44|1.6261
16:25:45|1.6261
16:25:47|1.6259
16:25:48|1.6255
16:25:48|1.6259
16:25:49|1.6257
16:25:50|1.6257
16:25:52|1.6253
16:25:53|1.6253
16:25:54|1.6254
16:25:55|1.6249
16:25:56|1.6247
16:25:58|1.6247
16:25:59|1.6253
16:25:59|1.6243
16:26:01|1.6241
16:26:01|1.6243
16:26:03|1.6224
16:26:04|1.6224
16:26:05|1.6246
16:26:06|1.6246
16:26:07|1.6246
16:26:08|1.6246
16:26:09|1.6246
16:26:10|1.6246
16:26:11|1.6252
16:26:12|1.6252
16:26:13|1.6252
16:26:15|1.6252
16:26:15|1.6252
16:26:17|1.6261
16:26:19|1.6239
16:26:20|1.6239
16:26:21|1.6239
16:26:22|1.6239
16:26:23|1.6239
16:26:24|1.6239
16:26:25|1.6215
16:26:26|1.623
16:26:28|1.623
16:26:29|1.623
16:26:30|1.6225
16:26:31|1.6214
16:26:31|1.6213
16:26:32|1.6213
16:26:34|1.6213
16:26:34|1.6222
16:26:35|1.6222
16:26:36|1.6199
16:26:37|1.6197
16:26:39|1.6197
16:26:39|1.6197
16:26:40|1.6197
16:26:42|1.6213
16:26:43|1.6212
16:26:43|1.621
16:26:44|1.621
16:26:46|1.621
16:26:47|1.6206
16:26:48|1.6202
16:26:48|1.6202
16:26:50|1.62
16:26:50|1.6191
16:26:52|1.6194
16:26:53|1.6194
16:26:54|1.6194
16:26:55|1.6188
16:26:56|1.6185
16:26:57|1.6189
16:26:58|1.6189
16:26:59|1.6192
16:27:01|1.6196
16:27:01|1.6196
16:27:02|1.6181
16:27:03|1.6181
16:27:04|1.6181
16:27:07|1.6198
16:27:08|1.6195
16:27:08|1.6195
16:27:09|1.6195
16:27:10|1.6189
16:27:11|1.618
16:27:12|1.618
16:27:13|1.6176
16:27:14|1.6168
16:27:16|1.6168
16:27:17|1.6163
16:27:18|1.6157
16:27:20|1.6157
16:27:21|1.617
16:27:22|1.6163
16:27:23|1.6163
16:27:24|1.6163
16:27:25|1.6133
16:27:26|1.6156
16:27:27|1.6151
16:27:29|1.6149
16:27:30|1.6142
16:27:31|1.6151
16:27:32|1.6147
16:27:33|1.6145
16:27:34|1.6145
16:27:35|1.6153
16:27:35|1.6144
16:27:36|1.6144
16:27:37|1.6135
16:27:38|1.6134
16:27:39|1.612
16:27:40|1.6122
16:27:42|1.6122
16:27:43|1.6122
16:27:43|1.6122
16:27:45|1.6123
16:27:45|1.6157
16:27:47|1.6156
16:27:48|1.6156
16:27:49|1.6161
16:27:50|1.6161
16:27:50|1.6161
16:27:51|1.6145
16:27:53|1.6146
16:27:54|1.6146
16:27:55|1.6146
16:27:56|1.6146
16:27:57|1.6146
16:27:58|1.6146
16:27:59|1.6146
16:28:00|1.6146
16:28:01|1.6146
16:28:02|1.6146
16:28:03|1.6164
16:28:04|1.6164
16:28:05|1.6168
16:28:06|1.6168
16:28:07|1.6168
16:28:08|1.6168
16:28:09|1.6179
16:28:10|1.6181
16:28:11|1.6175
16:28:13|1.6175
16:28:13|1.6176
16:28:14|1.6176
16:28:16|1.6186
16:28:17|1.6186
16:28:17|1.6186
16:28:19|1.6189
16:28:21|1.619
16:28:22|1.62
16:28:24|1.6203
16:28:25|1.6203
16:28:27|1.6209
16:28:27|1.6212
16:28:29|1.6204
16:28:29|1.6195
16:28:31|1.6195
16:28:32|1.6192
16:28:33|1.6192
16:28:34|1.6192
16:28:35|1.6176
16:28:36|1.6176
16:28:37|1.6169
16:28:38|1.6163
16:28:39|1.6163
16:28:41|1.6135
16:28:41|1.6135
16:28:42|1.613
16:28:44|1.613
16:28:45|1.6133
16:28:46|1.6137
16:28:47|1.6133
16:28:48|1.6133
16:28:48|1.6133
16:28:50|1.6133
16:28:51|1.6133
16:28:52|1.6133
16:28:53|1.6131
16:28:54|1.6128
16:28:55|1.6127
16:28:56|1.6127
16:28:57|1.6127
16:28:58|1.6127
16:28:59|1.6127
16:29:00|1.6129
16:29:01|1.6132
16:29:02|1.6132
16:29:03|1.6131
16:29:04|1.6131
16:29:05|1.6131
16:29:06|1.6146
16:29:07|1.6137
16:29:08|1.6137
16:29:09|1.6152
16:29:10|1.6153
16:29:11|1.6153
16:29:12|1.6153
16:29:13|1.6153
16:29:14|1.6153
16:29:15|1.6153
16:29:16|1.6153
16:29:17|1.6133
16:29:18|1.6133
16:29:19|1.6127
16:29:21|1.6117
16:29:22|1.6117
16:29:23|1.6107
16:29:23|1.6109
16:29:25|1.6109
16:29:26|1.6103
16:29:28|1.6108
16:29:29|1.6108
16:29:30|1.6108
16:29:31|1.61
16:29:32|1.6103
16:29:32|1.6099
16:29:34|1.6099
16:29:34|1.609
16:29:35|1.6084
16:29:37|1.6072
16:29:37|1.6078
16:29:38|1.6088
16:29:39|1.6086
16:29:41|1.609
16:29:42|1.609
16:29:43|1.609
16:29:44|1.6093
16:29:45|1.6093
16:29:45|1.6093
16:29:46|1.6102
16:29:48|1.6102
16:29:49|1.6102
16:29:50|1.6096
16:29:51|1.6084
16:29:52|1.6084
16:29:53|1.6084
16:29:54|1.6084
16:29:55|1.6069
16:29:56|1.6073
16:29:57|1.6077
16:29:58|1.6063
16:29:59|1.6069
16:30:00|1.6069
16:30:01|1.6086
16:30:02|1.6071
16:30:03|1.6079
16:30:05|1.6085
16:30:05|1.6093
16:30:07|1.6088
16:30:07|1.6088
16:30:09|1.6088
16:30:09|1.6099
16:30:11|1.6098
16:30:12|1.6099
16:30:12|1.6084
16:30:13|1.6084
16:30:14|1.6084
16:30:16|1.6084
16:30:16|1.6084
16:30:17|1.6084
16:30:18|1.6084
16:30:19|1.6105
16:30:21|1.6097
16:30:23|1.6086
16:30:24|1.6054
16:30:25|1.6054
16:30:26|1.6052
16:30:27|1.6052
16:30:28|1.6052
16:30:29|1.6052
16:30:30|1.6082
16:30:31|1.6073
16:30:32|1.6073
16:30:33|1.6072
16:30:34|1.6091
16:30:35|1.6091
16:30:37|1.6086
16:30:37|1.6086
16:30:38|1.6086
16:30:39|1.6071
16:30:41|1.6071
16:30:42|1.6052
16:30:42|1.6052
16:30:43|1.6052
16:30:44|1.6056
16:30:45|1.6056
16:30:47|1.6056
16:30:47|1.6056
16:30:48|1.6056
16:30:49|1.6056
16:30:51|1.6059
16:30:52|1.6059
16:30:52|1.6072
16:30:53|1.6062
16:30:55|1.6066
16:30:55|1.6066
16:30:57|1.6066
16:30:57|1.6066
16:30:58|1.6066
16:30:59|1.6086
16:31:00|1.6085
16:31:02|1.6079
16:31:03|1.6079
16:31:04|1.6079
16:31:05|1.6071
16:31:06|1.6071
16:31:07|1.609
16:31:08|1.6112
16:31:09|1.6104
16:31:10|1.6104
16:31:11|1.6128
16:31:12|1.6127
16:31:13|1.6127
16:31:14|1.6127
16:31:15|1.6125
16:31:16|1.6125
16:31:17|1.612
16:31:18|1.612
16:31:19|1.6104
16:31:20|1.6104
16:31:21|1.6104
16:31:22|1.6104
16:31:23|1.6103
16:31:25|1.6078
16:31:26|1.608
16:31:27|1.608
16:31:28|1.6085
16:31:29|1.6085
16:31:30|1.6072
16:31:32|1.6074
16:31:32|1.607
16:31:33|1.607
16:31:35|1.607
16:31:35|1.6041
16:31:37|1.6041
16:31:38|1.6042
16:31:38|1.6044
16:31:39|1.6048
16:31:41|1.6048
16:31:42|1.6048
16:31:42|1.6024
16:31:43|1.6024
16:31:45|1.6015
16:31:46|1.6005
16:31:46|1.6001
16:31:48|1.5982
16:31:49|1.597
16:31:50|1.5964
16:31:50|1.5954
16:31:52|1.5934
16:31:53|1.5933
16:31:54|1.5942
16:31:55|1.5935
16:31:56|1.5939
16:31:56|1.5901
16:31:58|1.5922
16:31:59|1.5928
16:31:59|1.592
16:32:01|1.5933
16:32:02|1.5924
16:32:03|1.5912
16:32:04|1.5947
16:32:04|1.5952
16:32:06|1.5946
16:32:07|1.5936
16:32:08|1.5936
16:32:09|1.5977
16:32:10|1.5977
16:32:10|1.5962
16:32:11|1.5974
16:32:13|1.5957
16:32:13|1.5977
16:32:15|1.5996
16:32:15|1.5996
16:32:16|1.5996
16:32:18|1.5992
16:32:19|1.6
16:32:20|1.5991
16:32:21|1.5975
16:32:22|1.5975
16:32:23|1.5975
16:32:24|1.5975
16:32:26|1.5975
16:32:27|1.5989
16:32:27|1.6
16:32:29|1.6004
16:32:29|1.6004
16:32:31|1.6004
16:32:32|1.6004
16:32:33|1.5999
16:32:34|1.601
16:32:35|1.5998
16:32:36|1.5976
16:32:37|1.5996
16:32:38|1.599
16:32:39|1.599
16:32:40|1.599
16:32:41|1.599
16:32:42|1.599
16:32:43|1.5999
16:32:44|1.6006
16:32:45|1.6006
16:32:46|1.6018
16:32:47|1.602
16:32:48|1.602
16:32:49|1.6007
16:32:50|1.6007
16:32:51|1.6007
16:32:52|1.6007
16:32:53|1.6007
16:32:54|1.6007
16:32:55|1.601
16:32:56|1.601
16:32:57|1.6005
16:32:58|1.6005
16:32:59|1.6005
16:33:00|1.5999
16:33:01|1.5979
16:33:02|1.598
16:33:03|1.5979
16:33:04|1.599
16:33:05|1.5986
16:33:06|1.5986
16:33:07|1.5996
16:33:08|1.5996
16:33:09|1.5992
16:33:10|1.5987
16:33:11|1.5987
16:33:12|1.5987
16:33:14|1.5987
16:33:15|1.5987
16:33:15|1.6002
16:33:16|1.6003
16:33:18|1.6006
16:33:18|1.6005
16:33:19|1.6001
16:33:21|1.6001
16:33:21|1.6001
16:33:23|1.6001
16:33:23|1.6015
16:33:25|1.6011
16:33:25|1.6011
16:33:27|1.6011
16:33:27|1.6011
16:33:29|1.6015
16:33:30|1.6015
16:33:30|1.6015
16:33:32|1.6028
16:33:33|1.6015
16:33:34|1.6015
16:33:34|1.6019
16:33:36|1.6019
16:33:36|1.6019
16:33:37|1.6019
16:33:39|1.6019
16:33:40|1.6019
16:33:41|1.6027
16:33:42|1.6049
16:33:42|1.6045
16:33:44|1.6045
16:33:45|1.6045
16:33:45|1.6041
16:33:47|1.6041
16:33:48|1.6041
16:33:49|1.6044
16:33:49|1.6058
16:33:51|1.605
16:33:52|1.6053
16:33:53|1.6053
16:33:53|1.605
16:33:55|1.605
16:33:56|1.6056
16:33:57|1.6056
16:33:58|1.6071
16:33:59|1.6055
16:34:00|1.606
16:34:01|1.606
16:34:02|1.6037
16:34:03|1.6035
16:34:04|1.6043
16:34:05|1.604
16:34:06|1.604
16:34:07|1.604
16:34:08|1.604
16:34:09|1.6043
16:34:10|1.6039
16:34:11|1.6052
16:34:12|1.6052
16:34:13|1.6052
16:34:14|1.6052
16:34:15|1.6052
16:34:16|1.6052
16:34:17|1.6052
16:34:18|1.6052
16:34:20|1.6032
16:34:20|1.6024
16:34:21|1.6024
16:34:22|1.6032
16:34:23|1.6032
16:34:25|1.6032
16:34:25|1.6032
16:34:26|1.6037
16:34:29|1.6037
16:34:30|1.6037
16:34:30|1.6037
16:34:32|1.6037
16:34:32|1.6037
16:34:34|1.6037
16:34:34|1.6034
16:34:36|1.6033
16:34:37|1.6033
16:34:38|1.6033
16:34:38|1.6025
16:34:39|1.6025
16:34:41|1.6025
16:34:42|1.6025
16:34:43|1.6025
16:34:44|1.6025
16:34:45|1.6025
16:34:46|1.6025
16:34:47|1.6025
16:34:47|1.6043
16:34:49|1.6043
16:34:50|1.6045
16:34:51|1.6037
16:34:52|1.6037
16:34:53|1.6037
16:34:54|1.6026
16:34:54|1.6026
16:34:55|1.6026
16:34:57|1.6026
16:34:58|1.6026
16:34:59|1.6026
16:34:59|1.6026
16:35:01|1.6026
16:35:02|1.6026
16:35:03|1.6026
16:35:04|1.6027
16:35:05|1.6027
16:35:06|1.6027
16:35:08|1.6027
16:35:08|1.6026
16:35:10|1.6026
16:35:10|1.6026
16:35:11|1.6026
16:35:12|1.606
16:35:13|1.6067
16:35:15|1.6065
16:35:15|1.6065
16:35:16|1.6065
16:35:18|1.6065
16:35:18|1.6065
16:35:20|1.6065
16:35:20|1.6065
16:35:22|1.6065
16:35:22|1.6058
16:35:23|1.6058
16:35:25|1.6058
16:35:26|1.6061
16:35:27|1.6066
16:35:28|1.6066
16:35:30|1.6066
16:35:31|1.6066
16:35:31|1.6066
16:35:32|1.6086
16:35:33|1.6086
16:35:35|1.6086
16:35:36|1.6067
16:35:37|1.6075
16:35:37|1.6076
16:35:39|1.6076
16:35:40|1.6076
16:35:41|1.6076
16:35:42|1.6076
16:35:42|1.6076
16:35:43|1.6078
16:35:44|1.6078
16:35:46|1.608
16:35:47|1.608
16:35:48|1.608
16:35:49|1.608
16:35:50|1.608
16:35:52|1.6076
16:35:52|1.6061
16:35:54|1.6061
16:35:54|1.6068
16:35:55|1.6068
16:35:56|1.6068
16:35:58|1.6068
16:35:58|1.6068
16:35:59|1.6068
16:36:01|1.6067
16:36:02|1.6067
16:36:03|1.6067
16:36:04|1.6066
16:36:05|1.6066
16:36:06|1.6066
16:36:07|1.6066
16:36:08|1.6066
16:36:09|1.6067
16:36:10|1.6067
16:36:11|1.6067
16:36:12|1.6067
16:36:13|1.607
16:36:14|1.607
16:36:15|1.6073
16:36:16|1.6073
16:36:17|1.6066
16:36:18|1.6072
16:36:19|1.6072
16:36:20|1.6079
16:36:21|1.6089
16:36:22|1.6128
16:36:23|1.6116
16:36:24|1.6121
16:36:25|1.6132
16:36:26|1.6132
16:36:28|1.6142
16:36:28|1.6147
16:36:30|1.6134
16:36:31|1.614
16:36:32|1.614
16:36:34|1.614
16:36:34|1.6134
16:36:36|1.6134
16:36:36|1.6134
16:36:37|1.6134
16:36:38|1.6137
16:36:40|1.6135
16:36:40|1.6131
16:36:41|1.6129
16:36:42|1.6132
16:36:43|1.6125
16:36:44|1.6125
16:36:46|1.6125
16:36:47|1.6121
16:36:49|1.6121
16:36:49|1.6121
16:36:50|1.6121
16:36:51|1.6123
16:36:52|1.6134
16:36:54|1.6141
16:36:55|1.6142
16:36:55|1.6142
16:36:57|1.6142
16:36:58|1.6142
16:36:58|1.6142
16:36:59|1.6139
16:37:00|1.6136
16:37:01|1.6136
16:37:03|1.6136
16:37:03|1.613
16:37:05|1.613
16:37:05|1.6104
16:37:06|1.6123
16:37:07|1.6134
16:37:09|1.6134
16:37:09|1.6134
16:37:10|1.6124
16:37:11|1.6124
16:37:13|1.612
16:37:14|1.612
16:37:14|1.612
16:37:15|1.612
16:37:16|1.6117
16:37:18|1.6117
16:37:19|1.61
16:37:20|1.6091
16:37:20|1.6088
16:37:21|1.6088
16:37:22|1.6088
16:37:23|1.609
16:37:24|1.6092
16:37:25|1.6078
16:37:27|1.6078
16:37:28|1.6084
16:37:29|1.6084
16:37:31|1.6086
16:37:32|1.6094
16:37:32|1.6073
16:37:33|1.6073
16:37:34|1.6073
16:37:35|1.6084
16:37:36|1.6084
16:37:37|1.6084
16:37:39|1.6084
16:37:40|1.6084
16:37:41|1.6084
16:37:42|1.6084
16:37:42|1.6083
16:37:43|1.6083
16:37:45|1.6073
16:37:46|1.6073
16:37:47|1.6073
16:37:48|1.6069
16:37:49|1.6069
16:37:49|1.6058
16:37:50|1.6058
16:37:51|1.6047
16:37:53|1.6047
16:37:53|1.6005
16:37:54|1.6005
16:37:56|1.6008
16:37:57|1.6
16:37:58|1.6
16:37:59|1.6
16:37:59|1.6
16:38:01|1.6016
16:38:02|1.6008
16:38:03|1.6008
16:38:03|1.6008
16:38:05|1.6001
16:38:06|1.6006
16:38:07|1.6012
16:38:08|1.6015
16:38:08|1.6037
16:38:10|1.6037
16:38:11|1.6041
16:38:12|1.6041
16:38:13|1.6036
16:38:13|1.6036
16:38:15|1.6038
16:38:16|1.6057
16:38:17|1.6057
16:38:18|1.6057
16:38:19|1.6057
16:38:21|1.6056
16:38:21|1.605
16:38:22|1.605
16:38:23|1.605
16:38:25|1.605
16:38:25|1.6056
16:38:26|1.6056
16:38:27|1.6053
16:38:29|1.6053
16:38:30|1.6053
16:38:30|1.6058
16:38:32|1.6048
16:38:33|1.6048
16:38:34|1.6054
16:38:35|1.6054
16:38:36|1.6054
16:38:36|1.6054
16:38:38|1.6054
16:38:39|1.605
16:38:40|1.6048
16:38:41|1.6048
16:38:42|1.6048
16:38:44|1.6043
16:38:44|1.6043
16:38:46|1.6043
16:38:47|1.6038
16:38:47|1.6038
16:38:49|1.6038
16:38:49|1.604
16:38:51|1.604
16:38:52|1.6025
16:38:53|1.6025
16:38:54|1.603
16:38:55|1.603
16:38:56|1.6028
16:38:57|1.6028
16:38:58|1.6029
16:38:59|1.6028
16:39:00|1.6028
16:39:01|1.6028
16:39:02|1.6025
16:39:03|1.6025
16:39:04|1.6025
16:39:05|1.6028
16:39:06|1.6028
16:39:07|1.6038
16:39:09|1.6036
16:39:10|1.6036
16:39:11|1.6044
16:39:11|1.6038
16:39:12|1.6038
16:39:13|1.6038
16:39:14|1.6038
16:39:16|1.6038
16:39:16|1.6045
16:39:17|1.6045
16:39:18|1.6048
16:39:20|1.6048
16:39:21|1.6048
16:39:22|1.6048
16:39:23|1.6048
16:39:24|1.6048
16:39:25|1.6028
16:39:26|1.6027
16:39:27|1.603
16:39:28|1.603
16:39:29|1.603
16:39:31|1.6037
16:39:31|1.6034
16:39:33|1.6034
16:39:34|1.6034
16:39:34|1.6048
16:39:35|1.6048
16:39:37|1.6048
16:39:38|1.6048
16:39:39|1.6048
16:39:40|1.6048
16:39:41|1.6048
16:39:42|1.6048
16:39:44|1.6048
16:39:44|1.6048
16:39:46|1.6048
16:39:47|1.6048
16:39:48|1.6048
16:39:49|1.6048
16:39:50|1.6034
16:39:51|1.6034
16:39:52|1.6034
16:39:54|1.6026
16:39:54|1.6026
16:39:55|1.6018
16:39:56|1.6018
16:39:58|1.6018
16:39:58|1.601
16:39:59|1.6
16:40:00|1.6021
16:40:02|1.6
16:40:03|1.6009
16:40:03|1.6009
16:40:04|1.6012
16:40:07|1.6
16:40:08|1.6011
16:40:09|1.6014
16:40:10|1.6015
16:40:11|1.6019
16:40:12|1.6019
16:40:14|1.6019
16:40:15|1.6034
16:40:16|1.6034
16:40:17|1.6026
16:40:19|1.6021
16:40:20|1.6018
16:40:21|1.6018
16:40:22|1.6018
16:40:24|1.6018
16:40:25|1.6012
16:40:25|1.6012
16:40:27|1.602
16:40:27|1.603
16:40:29|1.603
16:40:30|1.603
16:40:32|1.603
16:40:33|1.603
16:40:34|1.603
16:40:35|1.6033
16:40:37|1.6033
16:40:38|1.6033
16:40:39|1.6026
16:40:40|1.6017
16:40:41|1.601
16:40:42|1.6001
16:40:43|1.6006
16:40:44|1.6012
16:40:45|1.6014
16:40:46|1.6014
16:40:47|1.6013
16:40:49|1.6013
16:40:50|1.6005
16:40:52|1.6005
16:40:53|1.6009
16:40:54|1.6009
16:40:54|1.6001
16:40:55|1.6001
16:40:57|1.6006
16:40:57|1.6006
16:40:59|1.6
16:41:00|1.5996
16:41:01|1.5996
16:41:02|1.599
16:41:03|1.5982
16:41:04|1.5978
16:41:05|1.5978
16:41:06|1.6009
16:41:08|1.599
16:41:08|1.6002
16:41:09|1.6002
16:41:10|1.6002
16:41:12|1.6009
16:41:13|1.6009
16:41:13|1.5989
16:41:16|1.6002
16:41:17|1.6013
16:41:17|1.6011
16:41:19|1.6014
16:41:19|1.6014
16:41:20|1.603
16:41:21|1.6039
16:41:22|1.6039
16:41:24|1.6039
16:41:25|1.6032
16:41:26|1.6032
16:41:27|1.6043
16:41:28|1.6043
16:41:30|1.6044
16:41:30|1.6008
16:41:32|1.6007
16:41:34|1.6007
16:41:35|1.6008
16:41:36|1.6013
16:41:37|1.6013
16:41:38|1.6013
16:41:39|1.6013
16:41:40|1.6013
16:41:41|1.6013
16:41:42|1.6013
16:41:43|1.6013
16:41:44|1.6013
16:41:46|1.6013
16:41:47|1.6013
16:41:48|1.6018
16:41:48|1.6018
16:41:50|1.6018
16:41:51|1.6018
16:41:52|1.6018
16:41:53|1.599
16:41:53|1.599
16:41:54|1.6007
16:41:56|1.6007
16:41:57|1.6007
16:41:58|1.599
16:41:59|1.5989
16:42:00|1.5986
16:42:01|1.5993
16:42:02|1.5993
16:42:03|1.5993
16:42:04|1.5977
16:42:05|1.5977
16:42:06|1.5977
16:42:07|1.5982
16:42:08|1.6003
16:42:09|1.5989
16:42:10|1.5989
16:42:11|1.5985
16:42:12|1.5985
16:42:13|1.5985
16:42:14|1.5985
16:42:15|1.5985
16:42:16|1.5985
16:42:17|1.5985
16:42:18|1.5998
16:42:19|1.5998
16:42:20|1.6008
16:42:21|1.5996
16:42:22|1.599
16:42:23|1.5991
16:42:24|1.5991
16:42:25|1.5983
16:42:26|1.5983
16:42:27|1.5983
16:42:29|1.5983
16:42:30|1.5983
16:42:30|1.5983
16:42:32|1.5983
16:42:33|1.5983
16:42:35|1.6004
16:42:36|1.5983
16:42:37|1.5983
16:42:37|1.5988
16:42:38|1.5988
16:42:40|1.599
16:42:42|1.6022
16:42:43|1.6038
16:42:43|1.6023
16:42:44|1.6011
16:42:46|1.6011
16:42:47|1.6011
16:42:48|1.6011
16:42:48|1.5994
16:42:49|1.6018
16:42:51|1.6001
16:42:52|1.6001
16:42:53|1.5992
16:42:54|1.6007
16:42:55|1.6007
16:42:56|1.6007
16:42:56|1.6003
16:42:58|1.6003
16:42:59|1.6017
16:43:00|1.6018
16:43:01|1.6018
16:43:02|1.6018
16:43:03|1.6018
16:43:04|1.6031
16:43:06|1.6037
16:43:07|1.6037
16:43:07|1.6037
16:43:08|1.6056
16:43:09|1.6045
16:43:10|1.6045
16:43:11|1.6045
16:43:12|1.6045
16:43:13|1.6045
16:43:15|1.6036
16:43:15|1.6036
16:43:16|1.6036
16:43:17|1.6036
16:43:18|1.6036
16:43:20|1.6036
16:43:21|1.6036
16:43:22|1.6036
16:43:23|1.6039
16:43:25|1.6024
16:43:25|1.6031
16:43:27|1.6031
16:43:27|1.6055
16:43:28|1.6055
16:43:29|1.6066
16:43:31|1.6063
16:43:32|1.6069
16:43:32|1.6069
16:43:34|1.6069
16:43:36|1.6064
16:43:37|1.6066
16:43:38|1.6066
16:43:39|1.6066
16:43:39|1.6064
16:43:41|1.6064
16:43:42|1.6064
16:43:43|1.6064
16:43:44|1.6064
16:43:46|1.6064
16:43:47|1.6064
16:43:48|1.6068
16:43:49|1.6067
16:43:50|1.6065
16:43:52|1.6064
16:43:53|1.6064
16:43:54|1.6064
16:43:55|1.6069
16:43:56|1.6068
16:43:57|1.6065
16:43:58|1.6069
16:43:59|1.6069
16:44:00|1.6069
16:44:01|1.6069
16:44:02|1.6049
16:44:03|1.6049
16:44:04|1.6049
16:44:05|1.6039
16:44:06|1.6039
16:44:07|1.6039
16:44:08|1.6042
16:44:10|1.6042
16:44:10|1.6069
16:44:11|1.6063
16:44:13|1.6066
16:44:13|1.6066
16:44:14|1.6077
16:44:15|1.608
16:44:16|1.608
16:44:17|1.6085
16:44:18|1.6085
16:44:20|1.6085
16:44:20|1.6093
16:44:22|1.6091
16:44:22|1.6079
16:44:23|1.6091
16:44:24|1.6091
16:44:25|1.6097
16:44:27|1.6099
16:44:28|1.6105
16:44:29|1.6105
16:44:29|1.6116
16:44:31|1.6111
16:44:32|1.6116
16:44:33|1.6103
16:44:34|1.6103
16:44:36|1.6105
16:44:37|1.6105
16:44:38|1.6106
16:44:39|1.6106
16:44:40|1.6106
16:44:41|1.6106
16:44:43|1.6106
16:44:44|1.6106
16:44:45|1.6114
16:44:45|1.6107
16:44:46|1.6107
16:44:48|1.6107
16:44:49|1.6102
16:44:50|1.6082
16:44:51|1.6082
16:44:52|1.6082
16:44:53|1.6082
16:44:54|1.6082
16:44:55|1.6082
16:44:57|1.6082
16:44:58|1.6082
16:44:59|1.6082
16:45:00|1.6082
16:45:01|1.6082
16:45:02|1.6081
16:45:04|1.6066
16:45:05|1.6066
16:45:06|1.6066
16:45:06|1.6066
16:45:07|1.6087
16:45:09|1.6089
16:45:10|1.6089
16:45:11|1.6089
16:45:12|1.6089
16:45:13|1.6089
16:45:14|1.6089
16:45:15|1.6089
16:45:16|1.6089
16:45:17|1.6089
16:45:18|1.6089
16:45:19|1.6089
16:45:20|1.6089
16:45:21|1.6092
16:45:22|1.6095
16:45:23|1.61
16:45:24|1.61
16:45:25|1.6093
16:45:26|1.6093
16:45:27|1.6093
16:45:28|1.6097
16:45:29|1.6097
16:45:30|1.6097
16:45:32|1.61
16:45:32|1.6101
16:45:33|1.6101
16:45:34|1.6111
16:45:36|1.6105
16:45:38|1.6105
16:45:39|1.6107
16:45:40|1.6117
16:45:41|1.6117
16:45:42|1.6122
16:45:43|1.6125
16:45:44|1.6126
16:45:45|1.6123
16:45:46|1.6123
16:45:47|1.6123
16:45:48|1.6121
16:45:49|1.6121
16:45:50|1.612
16:45:51|1.612
16:45:52|1.612
16:45:53|1.6122
16:45:54|1.6127
16:45:55|1.6127
16:45:56|1.6127
16:45:58|1.6127
16:45:58|1.6123
16:46:00|1.6123
16:46:01|1.6123
16:46:01|1.6124
16:46:02|1.6124
16:46:03|1.613
16:46:04|1.613
16:46:06|1.6125
16:46:06|1.6125
16:46:08|1.6127
16:46:08|1.6116
16:46:09|1.6133
16:46:10|1.614
16:46:11|1.6147
16:46:13|1.6147
16:46:13|1.6143
16:46:14|1.6161
16:46:15|1.6164
16:46:16|1.6171
16:46:17|1.6189
16:46:18|1.6187
16:46:19|1.6185
16:46:21|1.6191
16:46:22|1.6183
16:46:22|1.6189
16:46:24|1.6184
16:46:25|1.619
16:46:25|1.619
16:46:26|1.6195
16:46:28|1.6194
16:46:28|1.6198
16:46:29|1.6184
16:46:30|1.6184
16:46:31|1.6184
16:46:32|1.619
16:46:33|1.619
16:46:34|1.6193
16:46:36|1.6193
16:46:38|1.6194
16:46:39|1.6194
16:46:40|1.6194
16:46:40|1.6195
16:46:41|1.6187
16:46:43|1.6187
16:46:44|1.6187
16:46:44|1.6177
16:46:46|1.6177
16:46:46|1.6172
16:46:48|1.6163
16:46:49|1.6161
16:46:50|1.613
16:46:50|1.613
16:46:51|1.613
16:46:52|1.613
16:46:53|1.613
16:46:54|1.6125
16:46:56|1.6125
16:46:57|1.6135
16:46:57|1.6135
16:46:59|1.6138
16:47:00|1.6138
16:47:01|1.6152
16:47:02|1.6152
16:47:03|1.6152
16:47:04|1.6163
16:47:05|1.6188
16:47:06|1.6186
16:47:07|1.6186
16:47:08|1.6187
16:47:09|1.6187
16:47:10|1.6187
16:47:11|1.6175
16:47:12|1.6177
16:47:13|1.6176
16:47:14|1.6175
16:47:15|1.6174
16:47:16|1.6174
16:47:17|1.6177
16:47:18|1.6176
16:47:19|1.6176
16:47:20|1.618
16:47:21|1.618
16:47:22|1.618
16:47:23|1.619
16:47:24|1.619
16:47:25|1.6212
16:47:26|1.6212
16:47:27|1.6231
16:47:28|1.6201
16:47:29|1.6223
16:47:30|1.625
16:47:31|1.625
16:47:32|1.6233
16:47:33|1.6234
16:47:34|1.6234
16:47:36|1.6234
16:47:37|1.6228
16:47:37|1.6228
16:47:39|1.6228
16:47:39|1.6212
16:47:41|1.6202
16:47:42|1.6202
16:47:43|1.6202
16:47:45|1.62
16:47:46|1.62
16:47:47|1.62
16:47:48|1.62
16:47:48|1.6206
16:47:50|1.618
16:47:51|1.618
16:47:52|1.6174
16:47:53|1.6174
16:47:54|1.6174
16:47:55|1.6159
16:47:56|1.617
16:47:58|1.617
16:47:58|1.6166
16:48:00|1.6158
16:48:00|1.6148
16:48:01|1.6155
16:48:02|1.6146
16:48:03|1.6146
16:48:04|1.6146
16:48:06|1.6147
16:48:06|1.6153
16:48:07|1.6153
16:48:09|1.6153
16:48:10|1.6143
16:48:10|1.616
16:48:12|1.6157
16:48:13|1.6157
16:48:13|1.6159
16:48:15|1.6165
16:48:15|1.6165
16:48:16|1.6165
16:48:17|1.6158
16:48:18|1.6163
16:48:20|1.613
16:48:20|1.613
16:48:22|1.6129
16:48:22|1.6128
16:48:23|1.6127
16:48:24|1.6122
16:48:25|1.6116
16:48:26|1.6125
16:48:27|1.6125
16:48:28|1.6125
16:48:29|1.6125
16:48:31|1.613
16:48:31|1.6113
16:48:33|1.6106
16:48:33|1.6106
16:48:35|1.6106
16:48:36|1.6106
16:48:37|1.6101
16:48:38|1.6112
16:48:40|1.611
16:48:41|1.611
16:48:42|1.611
16:48:43|1.61
16:48:44|1.6097
16:48:45|1.6094
16:48:46|1.6082
16:48:47|1.6092
16:48:49|1.6102
16:48:49|1.6106
16:48:51|1.6107
16:48:52|1.6107
16:48:53|1.6096
16:48:54|1.6096
16:48:55|1.6087
16:48:56|1.6087
16:48:57|1.6072
16:48:58|1.6075
16:48:59|1.609
16:49:00|1.609
16:49:01|1.609
16:49:02|1.609
16:49:03|1.607
16:49:04|1.607
16:49:05|1.6065
16:49:06|1.6074
16:49:08|1.6077
16:49:08|1.6074
16:49:09|1.6074
16:49:10|1.6074
16:49:11|1.6072
16:49:12|1.6077
16:49:14|1.6089
16:49:14|1.6089
16:49:15|1.6076
16:49:16|1.6076
16:49:18|1.6077
16:49:18|1.6082
16:49:20|1.6089
16:49:20|1.6089
16:49:21|1.6086
16:49:23|1.6086
16:49:23|1.6086
16:49:25|1.6068
16:49:26|1.6068
16:49:26|1.6068
16:49:28|1.6081
16:49:29|1.6081
16:49:30|1.6099
16:49:31|1.6107
16:49:31|1.61
16:49:33|1.6098
16:49:34|1.6098
16:49:34|1.6098
16:49:35|1.6098
16:49:37|1.6098
16:49:38|1.6098
16:49:39|1.6098
16:49:41|1.6098
16:49:41|1.6098
16:49:43|1.6098
16:49:44|1.6087
16:49:45|1.6072
16:49:46|1.6072
16:49:47|1.6072
16:49:47|1.6071
16:49:49|1.6072
16:49:50|1.6072
16:49:51|1.6072
16:49:52|1.6072
16:49:53|1.6052
16:49:54|1.6066
16:49:56|1.6066
16:49:56|1.6066
16:49:58|1.6056
16:49:58|1.6063
16:50:00|1.6063
16:50:01|1.6063
16:50:02|1.6058
16:50:03|1.6046
16:50:04|1.6054
16:50:06|1.6054
16:50:07|1.6079
16:50:07|1.6079
16:50:08|1.6092
16:50:10|1.6107
16:50:10|1.6105
16:50:12|1.6095
16:50:12|1.6097
16:50:14|1.6097
16:50:14|1.6078
16:50:15|1.6078
16:50:16|1.6078
16:50:17|1.6078
16:50:18|1.6078
16:50:19|1.6078
16:50:20|1.6075
16:50:21|1.608
16:50:23|1.6076
16:50:23|1.6068
16:50:25|1.6052
16:50:25|1.6052
16:50:26|1.6052
16:50:27|1.6048
16:50:29|1.6048
16:50:29|1.6048
16:50:30|1.6058
16:50:32|1.6058
16:50:33|1.6058
16:50:33|1.6081
16:50:34|1.6098
16:50:36|1.6084
16:50:36|1.6093
16:50:37|1.6093
16:50:38|1.6093
16:50:40|1.6066
16:50:41|1.6066
16:50:42|1.6066
16:50:44|1.6076
16:50:45|1.6083
16:50:46|1.608
16:50:47|1.6081
16:50:48|1.6081
16:50:49|1.6081
16:50:50|1.6081
16:50:50|1.6081
16:50:52|1.6073
16:50:53|1.6073
16:50:54|1.6073
16:50:55|1.6073
16:50:56|1.6073
16:50:56|1.6073
16:50:58|1.6073
16:50:59|1.6073
16:51:00|1.6073
16:51:00|1.6086
16:51:02|1.6086
16:51:03|1.6107
16:51:04|1.6107
16:51:05|1.6122
16:51:06|1.6122
16:51:06|1.6111
16:51:08|1.6111
16:51:09|1.6103
16:51:10|1.6103
16:51:10|1.6103
16:51:12|1.6103
16:51:13|1.6103
16:51:14|1.6103
16:51:15|1.6103
16:51:16|1.6103
16:51:17|1.6114
16:51:18|1.6104
16:51:19|1.6105
16:51:20|1.6103
16:51:21|1.6103
16:51:22|1.6103
16:51:23|1.6103
16:51:24|1.6103
16:51:25|1.6103
16:51:26|1.61
16:51:28|1.61
16:51:28|1.6099
16:51:29|1.6099
16:51:30|1.6099
16:51:31|1.6099
16:51:32|1.6099
16:51:34|1.6091
16:51:34|1.6091
16:51:35|1.6078
16:51:36|1.6078
16:51:38|1.6078
16:51:38|1.6085
16:51:39|1.6084
16:51:40|1.6083
16:51:42|1.6083
16:51:44|1.6085
16:51:44|1.6085
16:51:45|1.6085
16:51:46|1.6085
16:51:47|1.6085
16:51:49|1.6095
16:51:49|1.6095
16:51:51|1.6097
16:51:52|1.6097
16:51:53|1.6097
16:51:53|1.6097
16:51:55|1.608
16:51:56|1.6094
16:51:56|1.6094
16:51:58|1.6094
16:51:58|1.6094
16:52:00|1.6094
16:52:00|1.6094
16:52:02|1.6094
16:52:03|1.6094
16:52:04|1.6077
16:52:05|1.6077
16:52:06|1.6077
16:52:07|1.6074
16:52:08|1.6089
16:52:09|1.6105
16:52:10|1.6105
16:52:11|1.6087
16:52:12|1.6087
16:52:13|1.6048
16:52:14|1.6065
16:52:15|1.6074
16:52:16|1.608
16:52:17|1.6092
16:52:18|1.6102
16:52:19|1.6103
16:52:20|1.6102
16:52:21|1.6072
16:52:22|1.6072
16:52:23|1.6072
16:52:24|1.6072
16:52:25|1.6072
16:52:26|1.6072
16:52:27|1.6072
16:52:28|1.6072
16:52:29|1.6072
16:52:30|1.6072
16:52:31|1.6072
16:52:32|1.6075
16:52:33|1.6081
16:52:34|1.6074
16:52:35|1.6074
16:52:36|1.6074
16:52:37|1.6074
16:52:38|1.6074
16:52:39|1.6074
16:52:40|1.6074
16:52:41|1.6067
16:52:42|1.6067
16:52:44|1.6067
16:52:45|1.6067
16:52:47|1.6067
16:52:47|1.6066
16:52:48|1.6066
16:52:49|1.6066
16:52:51|1.6072
16:52:52|1.6072
16:52:53|1.6072
16:52:53|1.6072
16:52:55|1.6062
16:52:55|1.6057
16:52:57|1.6057
16:52:58|1.6063
16:52:59|1.6063
16:53:00|1.6063
16:53:01|1.6063
16:53:02|1.6053
16:53:04|1.6057
16:53:04|1.6057
16:53:05|1.6057
16:53:06|1.6057
16:53:07|1.6061
16:53:09|1.61
16:53:10|1.61
16:53:11|1.6102
16:53:12|1.6102
16:53:12|1.6108
16:53:13|1.6104
16:53:14|1.6104
16:53:16|1.6104
16:53:17|1.6104
16:53:18|1.6106
16:53:18|1.6107
16:53:19|1.6107
16:53:20|1.61
16:53:21|1.61
16:53:22|1.61
16:53:23|1.61
16:53:24|1.6102
16:53:26|1.6102
16:53:26|1.6102
16:53:28|1.6118
16:53:28|1.6105
16:53:29|1.6103
16:53:30|1.6108
16:53:31|1.6108
16:53:32|1.6108
16:53:33|1.6103
16:53:34|1.6103
16:53:36|1.6109
16:53:36|1.6109
16:53:38|1.6109
16:53:38|1.6122
16:53:40|1.6122
16:53:41|1.6104
16:53:42|1.6104
16:53:43|1.6104
16:53:45|1.6107
16:53:46|1.6107
16:53:47|1.6105
16:53:48|1.6104
16:53:49|1.6107
16:53:50|1.6107
16:53:51|1.6107
16:53:52|1.6109
16:53:53|1.6109
16:53:54|1.6109
16:53:55|1.6109
16:53:56|1.6109
16:53:57|1.6109
16:53:58|1.6109
16:53:59|1.6109
16:54:00|1.6109
16:54:01|1.6105
16:54:02|1.6122
16:54:04|1.6127
16:54:04|1.6127
16:54:05|1.6127
16:54:07|1.6123
16:54:08|1.6123
16:54:09|1.613
16:54:09|1.6125
16:54:11|1.6125
16:54:12|1.6125
16:54:13|1.6125
16:54:13|1.6125
16:54:15|1.6125
16:54:16|1.6125
16:54:16|1.6116
16:54:18|1.6116
16:54:19|1.6116
16:54:19|1.6116
16:54:21|1.6122
16:54:22|1.6122
16:54:23|1.6122
16:54:24|1.6116
16:54:25|1.6116
16:54:26|1.6116
16:54:27|1.6103
16:54:27|1.6103
16:54:29|1.6103
16:54:40|1.6093
16:54:41|1.6093
16:54:42|1.6093
16:54:43|1.6093
16:54:44|1.6093
16:54:45|1.6093
16:54:47|1.6089
16:54:47|1.6089
16:54:49|1.6089
16:54:50|1.6089
16:54:52|1.6085
16:54:53|1.6085
16:54:54|1.6078
16:54:55|1.6078
16:54:56|1.6075
16:54:56|1.6075
16:54:57|1.6066
16:54:58|1.6066
16:55:00|1.6068
16:55:01|1.6074
16:55:02|1.6074
16:55:03|1.61
16:55:04|1.6103
16:55:05|1.6105
16:55:06|1.6113
16:55:07|1.6113
16:55:08|1.6099
16:55:09|1.6093
16:55:10|1.6093
16:55:11|1.6093
16:55:12|1.6095
16:55:13|1.6095
16:55:15|1.6095
16:55:15|1.6095
16:55:17|1.6095
16:55:17|1.6101
16:55:18|1.6101
16:55:20|1.61
16:55:21|1.6099
16:55:22|1.6097
16:55:23|1.6097
16:55:23|1.6107
16:55:24|1.6107
16:55:26|1.612
16:55:26|1.6115
16:55:28|1.6115
16:55:29|1.6115
16:55:30|1.6176
16:55:30|1.6177
16:55:32|1.6162
16:55:33|1.6167
16:55:34|1.6152
16:55:35|1.6146
16:55:36|1.6146
16:55:37|1.6146
16:55:38|1.6146
16:55:39|1.6124
16:55:39|1.613
16:55:41|1.613
16:55:42|1.6137
16:55:43|1.6131
16:55:44|1.6146
16:55:45|1.6146
16:55:47|1.6127
16:55:48|1.611
16:55:49|1.6125
16:55:51|1.6133
16:55:52|1.6133
16:55:53|1.6126
16:55:54|1.6132
16:55:54|1.615
16:55:55|1.615
16:55:57|1.615
16:55:58|1.615
16:55:58|1.615
16:56:00|1.6155
16:56:01|1.6155
16:56:02|1.6174
16:56:03|1.6183
16:56:04|1.6181
16:56:06|1.6181
16:56:06|1.6188
16:56:07|1.6188
16:56:09|1.6181
16:56:09|1.6183
16:56:10|1.6183
16:56:12|1.6183
16:56:12|1.6196
16:56:13|1.6196
16:56:14|1.6194
16:56:15|1.619
16:56:16|1.619
16:56:17|1.619
16:56:18|1.619
16:56:19|1.619
16:56:20|1.6184
16:56:21|1.6184
16:56:22|1.6184
16:56:23|1.6186
16:56:24|1.6185
16:56:25|1.6182
16:56:27|1.6182
16:56:27|1.6182
16:56:28|1.6185
16:56:29|1.6185
16:56:30|1.6185
16:56:31|1.6185
16:56:32|1.6195
16:56:33|1.6163
16:56:34|1.6172
16:56:35|1.6172
16:56:36|1.6172
16:56:37|1.6172
16:56:38|1.6172
16:56:39|1.6172
16:56:40|1.6172
16:56:42|1.6164
16:56:42|1.6176
16:56:43|1.6175
16:56:44|1.6175
16:56:46|1.6175
16:56:47|1.6175
16:56:49|1.618
16:56:50|1.618
16:56:51|1.618
16:56:52|1.618
16:56:53|1.6184
16:56:54|1.6184
16:56:56|1.6184
16:56:56|1.6184
16:56:59|1.6186
16:56:59|1.6186
16:57:00|1.6186
16:57:01|1.6199
16:57:03|1.6194
16:57:03|1.6194
16:57:06|1.6194
16:57:06|1.6194
16:57:07|1.6194
16:57:08|1.6194
16:57:09|1.6192
16:57:10|1.6191
16:57:11|1.6191
16:57:13|1.6191
16:57:13|1.6196
16:57:15|1.6196
16:57:15|1.6196
16:57:17|1.6196
16:57:17|1.6196
16:57:18|1.6187
16:57:19|1.6187
16:57:20|1.6187
16:57:22|1.6184
16:57:23|1.6199
16:57:24|1.6202
16:57:25|1.6202
16:57:26|1.621
16:57:27|1.621
16:57:28|1.6222
16:57:29|1.622
16:57:30|1.622
16:57:31|1.6217
16:57:32|1.6217
16:57:33|1.6217
16:57:34|1.6217
16:57:35|1.6208
16:57:36|1.6208
16:57:37|1.6208
16:57:38|1.6212
16:57:40|1.6212
16:57:41|1.6212
16:57:41|1.6214
16:57:43|1.6214
16:57:43|1.6214
16:57:44|1.6214
16:57:46|1.6214
16:57:46|1.6214
16:57:48|1.621
16:57:49|1.6214
16:57:50|1.6213
16:57:52|1.6205
16:57:52|1.621
16:57:54|1.621
16:57:54|1.621
16:57:55|1.621
16:57:57|1.6213
16:57:58|1.622
16:57:58|1.6223
16:58:00|1.6213
16:58:01|1.6213
16:58:01|1.6213
16:58:02|1.6212
16:58:03|1.6207
16:58:05|1.6223
16:58:05|1.6223
16:58:07|1.6222
16:58:07|1.6222
16:58:09|1.6222
16:58:10|1.6198
16:58:11|1.6192
16:58:12|1.6192
16:58:13|1.6192
16:58:14|1.6192
16:58:14|1.6192
16:58:16|1.6192
16:58:16|1.6192
16:58:17|1.6192
16:58:19|1.6192
16:58:20|1.6195
16:58:21|1.6195
16:58:22|1.6195
16:58:23|1.6192
16:58:24|1.6192
16:58:25|1.6192
16:58:27|1.6192
16:58:28|1.6192
16:58:29|1.6192
16:58:29|1.6188
16:58:30|1.6188
16:58:31|1.6188
16:58:33|1.6189
16:58:33|1.6189
16:58:34|1.6169
16:58:36|1.6166
16:58:36|1.6166
16:58:38|1.6166
16:58:38|1.6166
16:58:39|1.6166
16:58:40|1.6158
16:58:42|1.6158
16:58:43|1.6158
16:58:44|1.6158
16:58:45|1.6161
16:58:46|1.6158
16:58:47|1.6158
16:58:48|1.6158
16:58:50|1.6148
16:58:52|1.6148
16:58:53|1.6161
16:58:53|1.6189
16:58:55|1.619
16:58:56|1.6193
16:58:57|1.6188
16:58:58|1.6188
16:58:59|1.6188
16:59:00|1.6188
16:59:01|1.6188
16:59:02|1.6188
16:59:02|1.6188
16:59:04|1.6188
16:59:04|1.6188
16:59:06|1.6188
16:59:08|1.6215
16:59:08|1.6215
16:59:10|1.6217
16:59:10|1.621
16:59:11|1.621
16:59:12|1.6184
16:59:13|1.6178
16:59:14|1.6172
16:59:15|1.6172
16:59:17|1.6169
16:59:18|1.6172
16:59:18|1.6165
16:59:19|1.619
16:59:20|1.619
16:59:21|1.619
16:59:23|1.6193
16:59:24|1.6193
16:59:25|1.6206
16:59:26|1.6206
16:59:27|1.621
16:59:28|1.6193
16:59:29|1.6193
16:59:30|1.6193
16:59:31|1.6193
16:59:32|1.6193
16:59:33|1.6193
16:59:34|1.6193
16:59:35|1.6193
16:59:36|1.6193
16:59:37|1.6193
16:59:38|1.6194
16:59:39|1.6193
16:59:40|1.6197
16:59:41|1.6197
16:59:42|1.6197
16:59:43|1.6197
16:59:44|1.6197
16:59:45|1.6197
16:59:46|1.6197
16:59:47|1.6197
16:59:48|1.6197
16:59:49|1.6197
16:59:51|1.6202
16:59:52|1.6202
16:59:52|1.6202
16:59:54|1.6202
16:59:55|1.6202
16:59:56|1.6204
16:59:57|1.6204
16:59:58|1.6204
16:59:59|1.6204
17:00:00|1.6204
17:00:01|1.6204
17:00:01|1.6204
17:00:03|1.6204
17:00:04|1.6238
17:00:06|1.6229
17:00:06|1.6215
17:00:08|1.6215
17:00:09|1.6215
17:00:09|1.6228
17:00:10|1.6228
17:00:11|1.6229
17:00:12|1.6229
17:00:13|1.6229
17:00:14|1.6229
17:00:15|1.6229
17:00:17|1.6235
17:00:17|1.6235
17:00:18|1.6235
17:00:20|1.6235
17:00:20|1.6221
17:00:22|1.623
17:00:22|1.6223
17:00:23|1.6231
17:00:24|1.6223
17:00:25|1.6232
17:00:27|1.623
17:00:27|1.6223
17:00:29|1.6223
17:00:29|1.6223
17:00:30|1.6223
17:00:31|1.6227
17:00:32|1.6212
17:00:33|1.6204
17:00:34|1.6204
17:00:36|1.6204
17:00:37|1.6204
17:00:37|1.6204
17:00:38|1.6219
17:00:39|1.6219
17:00:40|1.6219
17:00:41|1.6223
17:00:42|1.6223
17:00:44|1.6228
17:00:45|1.6229
17:00:45|1.6232
17:00:47|1.6222
17:00:47|1.6222
17:00:48|1.6222
17:00:49|1.6222
17:00:51|1.6235
17:00:52|1.6235
17:00:53|1.6214
17:00:55|1.6214
17:00:55|1.6206
17:00:57|1.6195
17:00:58|1.6195
17:00:59|1.6195
17:01:00|1.6195
17:01:01|1.6188
17:01:02|1.6176
17:01:03|1.6176
17:01:04|1.6176
17:01:05|1.6189
17:01:06|1.6189
17:01:07|1.6182
17:01:09|1.618
17:01:10|1.617
17:01:10|1.6166
17:01:11|1.6166
17:01:13|1.6173
17:01:13|1.6169
17:01:14|1.6173
17:01:16|1.6173
17:01:17|1.6175
17:01:17|1.617
17:01:18|1.617
17:01:19|1.617
17:01:20|1.617
17:01:21|1.617
17:01:22|1.6174
17:01:23|1.6174
17:01:24|1.6174
17:01:25|1.6174
17:01:26|1.6169
17:01:27|1.6169
17:01:28|1.6169
17:01:30|1.6169
17:01:30|1.6174
17:01:31|1.6204
17:01:33|1.6079
17:01:33|1.6122
17:01:36|1.6101
17:01:36|1.6068
17:01:37|1.6073
17:01:39|1.6075
17:01:39|1.6088
17:01:40|1.607
17:01:41|1.6075
17:01:42|1.6066
17:01:43|1.6079
17:01:45|1.6095
17:01:46|1.6099
17:01:46|1.6083
17:01:47|1.6091
17:01:48|1.6091
17:01:49|1.6091
17:01:50|1.6095
17:01:51|1.6095
17:01:53|1.6085
17:01:55|1.6095
17:01:56|1.6085
17:01:57|1.6085
17:01:57|1.6105
17:01:59|1.6091
17:02:00|1.6097
17:02:01|1.6096
17:02:03|1.608
17:02:04|1.6071
17:02:04|1.6079
17:02:05|1.6094
17:02:06|1.6095
17:02:08|1.6081
17:02:09|1.6089
17:02:09|1.6089
17:02:11|1.6075
17:02:11|1.6075
17:02:12|1.6075
17:02:14|1.6075
17:02:14|1.6075
17:02:15|1.6067
17:02:17|1.6037
17:02:18|1.6049
17:02:18|1.6029
17:02:20|1.6012
17:02:20|1.6006
17:02:21|1.602
17:02:22|1.602
17:02:24|1.6014
17:02:25|1.6019
17:02:26|1.6021
17:02:27|1.6037
17:02:28|1.6025
17:02:29|1.6032
17:02:30|1.6032
17:02:31|1.6032
17:02:32|1.5997
17:02:33|1.5997
17:02:34|1.6007
17:02:35|1.6016
17:02:36|1.602
17:02:37|1.6007
17:02:38|1.6007
17:02:39|1.6007
17:02:40|1.6007
17:02:41|1.6007
17:02:42|1.6007
17:02:43|1.5985
17:02:44|1.5995
17:02:45|1.6002
17:02:46|1.6002
17:02:47|1.6002
17:02:48|1.5987
17:02:49|1.5987
17:02:50|1.5992
17:02:51|1.5992
17:02:52|1.5992
17:02:53|1.5972
17:02:55|1.5964
17:02:56|1.5945
17:02:57|1.5943
17:02:57|1.5946
17:02:59|1.5942
17:03:00|1.5936
17:03:01|1.5942
17:03:02|1.5935
17:03:03|1.5935
17:03:05|1.5936
17:03:05|1.593
17:03:07|1.5924
17:03:07|1.5924
17:03:08|1.5924
17:03:09|1.5911
17:03:10|1.5906
17:03:12|1.5906
17:03:12|1.5912
17:03:14|1.59
17:03:15|1.5901
17:03:16|1.5912
17:03:17|1.5914
17:03:18|1.5914
17:03:19|1.591
17:03:20|1.5906
17:03:21|1.5915
17:03:22|1.5907
17:03:23|1.5907
17:03:24|1.5907
17:03:25|1.5914
17:03:25|1.5914
17:03:27|1.5909
17:03:27|1.5911
17:03:29|1.5928
17:03:30|1.5928
17:03:30|1.5928
17:03:32|1.5915
17:03:33|1.5915
17:03:34|1.5915
17:03:34|1.5927
17:03:35|1.5927
17:03:36|1.5931
17:03:38|1.5931
17:03:39|1.5929
17:03:40|1.5929
17:03:41|1.5929
17:03:41|1.5925
17:03:42|1.5923
17:03:44|1.5909
17:03:45|1.5915
17:03:45|1.5909
17:03:47|1.5905
17:03:48|1.5893
17:03:49|1.5893
17:03:50|1.5893
17:03:51|1.5899
17:03:52|1.5883
17:03:53|1.5884
17:03:55|1.5884
17:03:57|1.5884
17:03:58|1.5896
17:03:59|1.5889
17:04:00|1.5889
17:04:01|1.5889
17:04:02|1.5882
17:04:03|1.5882
17:04:04|1.5878
17:04:05|1.5878
17:04:06|1.587
17:04:07|1.587
17:04:08|1.587
17:04:09|1.5879
17:04:11|1.5806
17:04:12|1.584
17:04:12|1.5821
17:04:13|1.5827
17:04:14|1.5841
17:04:16|1.5841
17:04:17|1.5841
17:04:18|1.5834
17:04:19|1.5834
17:04:20|1.5849
17:04:21|1.5849
17:04:22|1.5892
17:04:23|1.5894
17:04:24|1.5894
17:04:25|1.5885
17:04:26|1.5884
17:04:27|1.5884
17:04:28|1.588
17:04:29|1.5886
17:04:30|1.5886
17:04:31|1.5889
17:04:32|1.5886
17:04:33|1.5885
17:04:34|1.5884
17:04:35|1.5885
17:04:36|1.5885
17:04:38|1.5885
17:04:38|1.5885
17:04:39|1.5885
17:04:40|1.5885
17:04:41|1.5885
17:04:42|1.5885
17:04:43|1.588
17:04:45|1.588
17:04:45|1.588
17:04:47|1.588
17:04:47|1.5897
17:04:48|1.5897
17:04:50|1.5897
17:04:51|1.5897
17:04:52|1.5892
17:04:52|1.5849
17:04:53|1.5866
17:04:55|1.5862
17:04:57|1.5897
17:04:58|1.5897
17:04:59|1.589
17:05:00|1.5902
17:05:01|1.5902
17:05:02|1.5902
17:05:04|1.5913
17:05:05|1.5912
17:05:05|1.5912
17:05:07|1.5912
17:05:08|1.5912
17:05:08|1.5912
17:05:10|1.5912
17:05:10|1.5916
17:05:11|1.5914
17:05:12|1.5914
17:05:13|1.5918
17:05:14|1.5978
17:05:15|1.599
17:05:16|1.5984
17:05:17|1.5986
17:05:19|1.5984
17:05:19|1.601
17:05:20|1.5993
17:05:22|1.5993
17:05:23|1.601
17:05:23|1.6004
17:05:24|1.6016
17:05:25|1.6014
17:05:26|1.6014
17:05:27|1.6012
17:05:29|1.6014
17:05:29|1.6014
17:05:30|1.6014
17:05:31|1.6012
17:05:33|1.6012
17:05:33|1.5999
17:05:35|1.5996
17:05:35|1.5996
17:05:36|1.6006
17:05:38|1.6019
17:05:38|1.6019
17:05:40|1.6007
17:05:41|1.6007
17:05:41|1.6007
17:05:43|1.6007
17:05:44|1.6007
17:05:45|1.6017
17:05:46|1.6007
17:05:46|1.6014
17:05:48|1.6012
17:05:48|1.6018
17:05:49|1.6018
17:05:51|1.6018
17:05:51|1.6008
17:05:53|1.6
17:05:53|1.6
17:05:55|1.602
17:05:57|1.602
17:05:57|1.6022
17:05:59|1.6022
17:06:00|1.6021
17:06:01|1.6021
17:06:02|1.6022
17:06:03|1.6022
17:06:04|1.6022
17:06:05|1.6022
17:06:06|1.6022
17:06:07|1.6022
17:06:08|1.6018
17:06:09|1.6018
17:06:10|1.6018
17:06:11|1.6016
17:06:12|1.602
17:06:13|1.6014
17:06:14|1.603
17:06:15|1.602
17:06:16|1.602
17:06:17|1.602
17:06:18|1.602
17:06:19|1.602
17:06:20|1.602
17:06:21|1.602
17:06:22|1.602
17:06:23|1.6022
17:06:24|1.6019
17:06:26|1.6019
17:06:26|1.601
17:06:28|1.601
17:06:28|1.601
17:06:29|1.599
17:06:30|1.5988
17:06:32|1.598
17:06:32|1.598
17:06:33|1.5986
17:06:34|1.5986
17:06:35|1.5986
17:06:36|1.5981
17:06:37|1.597
17:06:38|1.597
17:06:39|1.597
17:06:40|1.598
17:06:42|1.598
17:06:42|1.598
17:06:43|1.598
17:06:44|1.598
17:06:45|1.5976
17:06:46|1.5953
17:06:48|1.5966
17:06:49|1.5966
17:06:49|1.5966
17:06:51|1.5945
17:06:51|1.5939
17:06:52|1.5939
17:06:53|1.5914
17:06:54|1.5909
17:06:55|1.5893
17:06:57|1.5894
17:06:58|1.5896
17:06:59|1.5892
17:07:00|1.5892
17:07:01|1.5905
17:07:02|1.5905
17:07:03|1.5916
17:07:04|1.5916
17:07:05|1.5925
17:07:06|1.5929
17:07:07|1.5934
17:07:08|1.593
17:07:09|1.5962
17:07:10|1.5957
17:07:11|1.5957
17:07:13|1.5957
17:07:13|1.5955
17:07:14|1.5955
17:07:15|1.5957
17:07:17|1.5944
17:07:17|1.5942
17:07:19|1.5942
17:07:19|1.5941
17:07:21|1.5941
17:07:21|1.5939
17:07:22|1.5938
17:07:24|1.5938
17:07:24|1.5937
17:07:25|1.5937
17:07:26|1.5936
17:07:27|1.5937
17:07:29|1.5936
17:07:29|1.5936
17:07:30|1.5936
17:07:32|1.5909
17:07:33|1.5909
17:07:33|1.5908
17:07:35|1.5908
17:07:36|1.5908
17:07:37|1.5906
17:07:38|1.5906
17:07:38|1.5906
17:07:40|1.5906
17:07:41|1.5906
17:07:41|1.5906
17:07:43|1.5906
17:07:44|1.5906
17:07:45|1.5898
17:07:46|1.5892
17:07:47|1.5892
17:07:48|1.5892
17:07:49|1.5889
17:07:50|1.5889
17:07:51|1.5889
17:07:53|1.5889
17:07:53|1.5889
17:07:54|1.5878
17:07:56|1.5889
17:07:56|1.5889
17:07:58|1.5889
17:08:00|1.5885
17:08:01|1.5885
17:08:01|1.5885
17:08:02|1.5877
17:08:04|1.5877
17:08:05|1.5877
17:08:06|1.5877
17:08:08|1.5877
17:08:09|1.5918
17:08:10|1.5916
17:08:11|1.5916
17:08:12|1.5916
17:08:13|1.5912
17:08:14|1.5924
17:08:15|1.5924
17:08:16|1.5924
17:08:17|1.5924
17:08:18|1.5926
17:08:19|1.5926
17:08:20|1.5914
17:08:21|1.5914
17:08:22|1.5914
17:08:23|1.5915
17:08:24|1.5906
17:08:25|1.5906
17:08:26|1.5902
17:08:27|1.5902
17:08:28|1.5902
17:08:29|1.5902
17:08:30|1.5902
17:08:31|1.5902
17:08:32|1.5902
17:08:33|1.5896
17:08:34|1.5896
17:08:35|1.5891
17:08:36|1.5891
17:08:38|1.5891
17:08:39|1.5891
17:08:40|1.5888
17:08:40|1.5888
17:08:41|1.5888
17:08:42|1.5888
17:08:43|1.5874
17:08:44|1.5874
17:08:45|1.5874
17:08:46|1.5859
17:08:47|1.5859
17:08:48|1.585
17:08:49|1.5848
17:08:50|1.5862
17:08:51|1.5862
17:08:52|1.5862
17:08:54|1.5849
17:08:54|1.5828
17:08:55|1.5848
17:08:56|1.5849
17:08:57|1.5856
17:09:00|1.5837
17:09:01|1.5843
17:09:01|1.5843
17:09:03|1.5849
17:09:03|1.5864
17:09:05|1.5849
17:09:06|1.5849
17:09:07|1.5849
17:09:08|1.5849
17:09:09|1.5865
17:09:11|1.5875
17:09:11|1.5876
17:09:13|1.5876
17:09:14|1.5876
17:09:15|1.5876
17:09:16|1.5876
17:09:17|1.5867
17:09:18|1.5877
17:09:19|1.5877
17:09:20|1.5877
17:09:21|1.5869
17:09:22|1.5869
17:09:23|1.5872
17:09:24|1.5872
17:09:25|1.5872
17:09:26|1.5872
17:09:27|1.5872
17:09:28|1.5871
17:09:29|1.587
17:09:30|1.587
17:09:31|1.587
17:09:32|1.587
17:09:33|1.587
17:09:34|1.586
17:09:35|1.5857
17:09:36|1.5861
17:09:37|1.5861
17:09:38|1.5861
17:09:39|1.5861
17:09:40|1.5861
17:09:41|1.5861
17:09:42|1.5861
17:09:43|1.5861
17:09:44|1.5856
17:09:45|1.5856
17:09:46|1.5861
17:09:47|1.5873
17:09:49|1.5873
17:09:49|1.5873
17:09:50|1.5873
17:09:51|1.5873
17:09:53|1.5873
17:09:53|1.5873
17:09:54|1.5873
17:09:56|1.5873
17:09:56|1.5873
17:09:57|1.5873
17:09:58|1.5877
17:10:00|1.5886
17:10:01|1.5896
17:10:02|1.5905
17:10:02|1.5905
17:10:03|1.59
17:10:04|1.5901
17:10:06|1.5891
17:10:06|1.589
17:10:08|1.589
17:10:08|1.589
17:10:09|1.589
17:10:10|1.589
17:10:11|1.59
17:10:12|1.59
17:10:14|1.59
17:10:14|1.59
17:10:15|1.59
17:10:17|1.5905
17:10:18|1.5905
17:10:18|1.5905
17:10:20|1.5905
17:10:20|1.5905
17:10:23|1.5947
17:10:24|1.593
17:10:24|1.5926
17:10:25|1.5926
17:10:26|1.5926
17:10:28|1.5926
17:10:29|1.5932
17:10:30|1.5932
17:10:31|1.5932
17:10:32|1.5926
17:10:33|1.5926
17:10:34|1.5926
17:10:35|1.5926
17:10:36|1.5926
17:10:37|1.5926
17:10:39|1.5926
17:10:39|1.5926
17:10:40|1.5926
17:10:42|1.5926
17:10:42|1.5926
17:10:43|1.5943
17:10:44|1.5932
17:10:45|1.5932
17:10:46|1.5908
17:10:47|1.59
17:10:48|1.59
17:10:49|1.59
17:10:50|1.59
17:10:51|1.5902
17:10:53|1.5902
17:10:54|1.5904
17:10:54|1.5904
17:10:55|1.5904
17:10:56|1.5904
17:10:57|1.5904
17:10:58|1.5904
17:10:59|1.5904
17:11:01|1.5904
17:11:02|1.5904
17:11:03|1.5919
17:11:04|1.5919
17:11:05|1.5919
17:11:06|1.5919
17:11:07|1.5919
17:11:09|1.5953
17:11:10|1.5953
17:11:11|1.5953
17:11:12|1.5946
17:11:13|1.5946
17:11:14|1.5951
17:11:15|1.5951
17:11:16|1.5952
17:11:17|1.5965
17:11:18|1.5966
17:11:19|1.5966
17:11:20|1.5976
17:11:21|1.5976
17:11:22|1.5964
17:11:23|1.5964
17:11:24|1.5964
17:11:25|1.5964
17:11:26|1.5964
17:11:27|1.5964
17:11:28|1.5978
17:11:29|1.5991
17:11:30|1.5994
17:11:31|1.5992
17:11:32|1.5992
17:11:33|1.5992
17:11:35|1.5991
17:11:35|1.5991
17:11:36|1.5972
17:11:37|1.5958
17:11:38|1.5954
17:11:40|1.5954
17:11:41|1.5954
17:11:42|1.5948
17:11:43|1.5948
17:11:44|1.5914
17:11:45|1.5914
17:11:45|1.5914
17:11:47|1.5914
17:11:48|1.5935
17:11:48|1.5926
17:11:50|1.5926
17:11:51|1.5922
17:11:52|1.5922
17:11:53|1.5922
17:11:54|1.5922
17:11:55|1.5913
17:11:56|1.5923
17:11:57|1.5923
17:11:58|1.5923
17:11:59|1.5923
17:12:00|1.5936
17:12:01|1.5936
17:12:02|1.5936
17:12:04|1.594
17:12:05|1.594
17:12:06|1.594
17:12:07|1.5957
17:12:07|1.5957
17:12:09|1.5957
17:12:10|1.5974
17:12:11|1.5974
17:12:12|1.5974
17:12:13|1.5974
17:12:14|1.5968
17:12:15|1.5962
17:12:17|1.5962
17:12:18|1.5962
17:12:19|1.5962
17:12:20|1.5962
17:12:21|1.5964
17:12:21|1.5964
17:12:23|1.5964
17:12:24|1.5964
17:12:25|1.5964
17:12:26|1.5964
17:12:27|1.5982
17:12:28|1.599
17:12:29|1.599
17:12:30|1.5964
17:12:31|1.596
17:12:32|1.5953
17:12:33|1.5962
17:12:34|1.5972
17:12:35|1.5984
17:12:37|1.5984
17:12:37|1.5984
17:12:39|1.6
17:12:39|1.5996
17:12:41|1.5973
17:12:41|1.5963
17:12:42|1.5978
17:12:43|1.5999
17:12:44|1.5956
17:12:45|1.5956
17:12:46|1.5956
17:12:47|1.5956
17:12:48|1.5956
17:12:49|1.5983
17:12:50|1.5957
17:12:51|1.5967
17:12:52|1.5975
17:12:53|1.598
17:12:54|1.5976
17:12:55|1.597
17:12:57|1.597
17:12:57|1.597
17:12:58|1.5992
17:12:59|1.5985
17:13:00|1.5985
17:13:01|1.5985
17:13:03|1.5992
17:13:05|1.5992
17:13:05|1.5992
17:13:07|1.5992
17:13:08|1.5964
17:13:08|1.5955
17:13:10|1.596
17:13:10|1.596
17:13:12|1.596
17:13:12|1.596
17:13:13|1.5975
17:13:14|1.5975
17:13:15|1.5975
17:13:16|1.598
17:13:17|1.598
17:13:18|1.5993
17:13:19|1.5993
17:13:21|1.5993
17:13:22|1.5998
17:13:22|1.5998
17:13:23|1.5999
17:13:25|1.5999
17:13:26|1.599
17:13:26|1.599
17:13:27|1.6
17:13:28|1.6
17:13:29|1.6
17:13:30|1.5994
17:13:31|1.5998
17:13:32|1.5998
17:13:33|1.5998
17:13:34|1.5999
17:13:36|1.5999
17:13:36|1.5999
17:13:37|1.5996
17:13:38|1.5996
17:13:40|1.5986
17:13:40|1.5986
17:13:41|1.5983
17:13:43|1.5982
17:13:44|1.5982
17:13:44|1.5985
17:13:45|1.5985
17:13:46|1.5985
17:13:47|1.5985
17:13:48|1.5987
17:13:49|1.5987
17:13:50|1.5989
17:13:51|1.5949
17:13:53|1.5949
17:13:54|1.5933
17:13:55|1.5935
17:13:55|1.5935
17:13:57|1.5926
17:13:57|1.5926
17:13:59|1.5926
17:13:59|1.5924
17:14:00|1.5924
17:14:02|1.5924
17:14:02|1.5924
17:14:03|1.5931
17:14:05|1.5925
17:14:06|1.5945
17:14:07|1.5945
17:14:08|1.5945
17:14:09|1.5957
17:14:11|1.5975
17:14:12|1.5975
17:14:13|1.5975
17:14:13|1.5975
17:14:14|1.5975
17:14:15|1.5954
17:14:16|1.5946
17:14:17|1.5942
17:14:18|1.5941
17:14:19|1.5941
17:14:20|1.5941
17:14:22|1.5941
17:14:23|1.5938
17:14:24|1.5938
17:14:24|1.5928
17:14:26|1.5926
17:14:26|1.5926
17:14:28|1.5936
17:14:29|1.5941
17:14:30|1.5954
17:14:31|1.5975
17:14:32|1.5976
17:14:34|1.5976
17:14:34|1.5976
17:14:35|1.5976
17:14:36|1.5976
17:14:38|1.5984
17:14:38|1.5984
17:14:40|1.5984
17:14:40|1.5984
17:14:42|1.5984
17:14:43|1.5968
17:14:44|1.5968
17:14:45|1.5959
17:14:46|1.5954
17:14:46|1.5954
17:14:48|1.596
17:14:49|1.5957
17:14:50|1.5957
17:14:51|1.5957
17:14:51|1.595
17:14:52|1.595
17:14:53|1.5956
17:14:55|1.5956
17:14:56|1.5956
17:14:57|1.5952
17:14:58|1.5952
17:14:59|1.5952
17:15:00|1.5958
17:15:01|1.5958
17:15:02|1.5958
17:15:03|1.5958
17:15:04|1.5958
17:15:06|1.5952
17:15:06|1.5952
17:15:08|1.5952
17:15:09|1.5952
17:15:10|1.5949
17:15:11|1.5949
17:15:12|1.5949
17:15:13|1.5949
17:15:14|1.5949
17:15:15|1.5939
17:15:17|1.5932
17:15:17|1.5932
17:15:19|1.5949
17:15:19|1.5962
17:15:21|1.5966
17:15:22|1.5966
17:15:22|1.5966
17:15:23|1.5969
17:15:25|1.5966
17:15:25|1.5966
17:15:27|1.5965
17:15:27|1.5946
17:15:30|1.5942
17:15:31|1.5942
17:15:32|1.5942
17:15:32|1.5942
17:15:33|1.5942
17:15:35|1.5942
17:15:35|1.5934
17:15:37|1.5933
17:15:37|1.5933
17:15:38|1.5947
17:15:39|1.594
17:15:40|1.5933
17:15:41|1.5933
17:15:42|1.5934
17:15:43|1.5934
17:15:44|1.5926
17:15:45|1.5914
17:15:46|1.5914
17:15:48|1.5876
17:15:48|1.5887
17:15:49|1.5885
17:15:50|1.5888
17:15:51|1.5888
17:15:52|1.5888
17:15:53|1.5881
17:15:55|1.5869
17:15:55|1.5895
17:15:57|1.5895
17:15:57|1.5872
17:15:58|1.5872
17:15:59|1.5867
17:16:00|1.5886
17:16:02|1.5914
17:16:02|1.5914
17:16:03|1.5918
17:16:05|1.5918
17:16:06|1.5921
17:16:08|1.5917
17:16:09|1.5916
17:16:09|1.5951
17:16:11|1.5969
17:16:12|1.5949
17:16:12|1.5955
17:16:14|1.5946
17:16:15|1.594
17:16:15|1.5929
17:16:16|1.5934
17:16:18|1.5934
17:16:38|1.5897
17:16:39|1.5897
17:16:39|1.5892
17:16:41|1.5901
17:16:42|1.5901
17:16:43|1.5901
17:16:44|1.5911
17:16:44|1.5905
17:16:46|1.5894
17:16:47|1.5875
17:16:48|1.5869
17:16:49|1.5863
17:16:50|1.5863
17:16:51|1.5849
17:16:52|1.586
17:16:53|1.5872
17:16:54|1.588
17:16:55|1.5872
17:16:56|1.5872
17:16:57|1.5872
17:16:58|1.5852
17:16:59|1.5852
17:17:00|1.5852
17:17:01|1.5852
17:17:02|1.5852
17:17:03|1.5852
17:17:04|1.588
17:17:05|1.5863
17:17:06|1.5863
17:17:07|1.5863
17:17:08|1.5863
17:17:10|1.5859
17:17:11|1.5907
17:17:11|1.5911
17:17:13|1.5907
17:17:14|1.5889
17:17:14|1.5887
17:17:16|1.5883
17:17:17|1.5898
17:17:18|1.5885
17:17:18|1.5885
17:17:19|1.5885
17:17:21|1.5885
17:17:21|1.5905
17:17:22|1.5917
17:17:24|1.5917
17:17:25|1.5917
17:17:26|1.5917
17:17:27|1.5907
17:17:28|1.5907
17:17:28|1.5913
17:17:30|1.5913
17:17:30|1.5912
17:17:32|1.5894
17:17:33|1.5894
17:17:33|1.5894
17:17:35|1.5894
17:17:36|1.5894
17:17:38|1.59
17:17:38|1.5904
17:17:40|1.5904
17:17:40|1.5902
17:17:41|1.5902
17:17:43|1.5902
17:17:43|1.5902
17:17:44|1.59
17:17:45|1.59
17:17:46|1.5892
17:17:47|1.5892
17:17:48|1.5891
17:17:49|1.5891
17:17:51|1.5891
17:17:51|1.5897
17:17:52|1.5891
17:17:53|1.589
17:17:54|1.589
17:17:56|1.589
17:17:57|1.589
17:17:57|1.5876
17:17:59|1.5891
17:18:00|1.5891
17:18:01|1.5891
17:18:01|1.5891
17:18:02|1.5891
17:18:04|1.5891
17:18:05|1.5891
17:18:06|1.5891
17:18:07|1.5891
17:18:08|1.5891
17:18:09|1.5905
17:18:11|1.5902
17:18:12|1.592
17:18:13|1.5917
17:18:14|1.5915
17:18:15|1.5915
17:18:17|1.5911
17:18:17|1.5911
17:18:19|1.5923
17:18:20|1.5915
17:18:20|1.5915
17:18:21|1.5915
17:18:22|1.5915
17:18:24|1.5915
17:18:24|1.5916
17:18:25|1.5919
17:18:27|1.5919
17:18:27|1.5925
17:18:28|1.5933
17:18:29|1.5933
17:18:30|1.5933
17:18:32|1.5933
17:18:32|1.5933
17:18:33|1.5933
17:18:34|1.5933
17:18:35|1.5933
17:18:37|1.5933
17:18:38|1.5921
17:18:38|1.5926
17:18:40|1.5935
17:18:41|1.594
17:18:41|1.594
17:18:42|1.594
17:18:43|1.595
17:18:44|1.595
17:18:45|1.5952
17:18:47|1.5952
17:18:48|1.5952
17:18:49|1.5908
17:18:50|1.5915
17:18:51|1.5912
17:18:52|1.5912
17:18:53|1.5916
17:18:54|1.5941
17:18:55|1.594
17:18:56|1.5946
17:18:57|1.5946
17:18:58|1.5946
17:18:59|1.595
17:19:00|1.595
17:19:01|1.5966
17:19:02|1.5966
17:19:03|1.595
17:19:04|1.5931
17:19:05|1.5936
17:19:06|1.5929
17:19:07|1.592
17:19:08|1.592
17:19:10|1.5893
17:19:12|1.5896
17:19:13|1.5894
17:19:14|1.59
17:19:15|1.5904
17:19:15|1.5904
17:19:17|1.591
17:19:18|1.591
17:19:19|1.5918
17:19:20|1.5934
17:19:21|1.592
17:19:22|1.592
17:19:23|1.592
17:19:23|1.592
17:19:25|1.592
17:19:26|1.592
17:19:27|1.5933
17:19:28|1.5933
17:19:29|1.5934
17:19:30|1.5934
17:19:32|1.5934
17:19:32|1.5934
17:19:34|1.5934
17:19:35|1.5915
17:19:35|1.5915
17:19:36|1.5915
17:19:37|1.5915
17:19:39|1.5915
17:19:40|1.5915
17:19:40|1.5915
17:19:42|1.5915
17:19:43|1.5928
17:19:44|1.5928
17:19:45|1.5928
17:19:46|1.5928
17:19:47|1.5928
17:19:48|1.5928
17:19:49|1.5928
17:19:50|1.5928
17:19:51|1.5928
17:19:52|1.5932
17:19:52|1.592
17:19:53|1.5911
17:19:55|1.5911
17:19:56|1.5852
17:19:56|1.5852
17:19:58|1.5852
17:19:59|1.5888
17:20:00|1.5886
17:20:01|1.5886
17:20:02|1.5883
17:20:03|1.5883
17:20:04|1.5883
17:20:05|1.5883
17:20:06|1.5883
17:20:07|1.5883
17:20:08|1.5883
17:20:09|1.5884
17:20:10|1.5894
17:20:11|1.5901
17:20:13|1.5901
17:20:13|1.5901
17:20:14|1.5909
17:20:15|1.5909
17:20:16|1.5909
17:20:17|1.5897
17:20:18|1.5897
17:20:19|1.5897
17:20:21|1.5906
17:20:22|1.5903
17:20:22|1.5899
17:20:23|1.5899
17:20:25|1.5899
17:20:25|1.5899
17:20:26|1.5899
17:20:27|1.5899
17:20:28|1.5899
17:20:29|1.5899
17:20:31|1.5899
17:20:31|1.5899
17:20:33|1.5899
17:20:34|1.5899
17:20:34|1.5899
17:20:35|1.5899
17:20:36|1.5899
17:20:37|1.5899
17:20:38|1.5892
17:20:39|1.5892
17:20:41|1.5892
17:20:41|1.5892
17:20:42|1.5892
17:20:43|1.5892
17:20:44|1.5892
17:20:45|1.5892
17:20:47|1.5892
17:20:47|1.5892
17:20:48|1.5892
17:20:50|1.5885
17:20:50|1.5898
17:20:52|1.5898
17:20:52|1.5898
17:20:53|1.5898
17:20:55|1.5898
17:20:56|1.5885
17:20:57|1.5884
17:20:58|1.5884
17:20:59|1.5884
17:21:00|1.5884
17:21:00|1.5884
17:21:01|1.5884
17:21:02|1.5884
17:21:03|1.5884
17:21:05|1.5884
17:21:06|1.5884
17:21:07|1.5881
17:21:08|1.5881
17:21:09|1.5881
17:21:11|1.5871
17:21:12|1.5871
17:21:14|1.5871
17:21:15|1.5868
17:21:16|1.5868
17:21:17|1.5859
17:21:17|1.5867
17:21:18|1.587
17:21:20|1.587
17:21:21|1.5871
17:21:22|1.5875
17:21:23|1.5875
17:21:24|1.5875
17:21:25|1.5875
17:21:26|1.5875
17:21:27|1.5866
17:21:28|1.5866
17:21:29|1.5872
17:21:31|1.5863
17:21:31|1.5863
17:21:33|1.5863
17:21:33|1.5875
17:21:35|1.5875
17:21:36|1.5875
17:21:37|1.5875
17:21:38|1.587
17:21:39|1.587
17:21:40|1.587
17:21:41|1.587
17:21:42|1.5857
17:21:44|1.5857
17:21:45|1.5857
17:21:45|1.5857
17:21:46|1.5857
17:21:47|1.5857
17:21:48|1.5875
17:21:49|1.5875
17:21:51|1.5875
17:21:51|1.5875
17:21:53|1.5875
17:21:53|1.5875
17:21:55|1.5865
17:21:55|1.5859
17:21:57|1.5859
17:21:57|1.5859
17:21:58|1.5859
17:22:00|1.5859
17:22:01|1.5863
17:22:02|1.5854
17:22:03|1.5854
17:22:04|1.5834
17:22:05|1.5828
17:22:06|1.5829
17:22:07|1.5829
17:22:08|1.5844
17:22:10|1.5865
17:22:10|1.5855
17:22:12|1.585
17:22:14|1.5843
17:22:15|1.5843
17:22:16|1.584
17:22:17|1.5821
17:22:17|1.5843
17:22:18|1.5856
17:22:19|1.5848
17:22:20|1.5845
17:22:22|1.5842
17:22:23|1.5842
17:22:24|1.5842
17:22:25|1.5842
17:22:26|1.5842
17:22:28|1.5842
17:22:28|1.5842
17:22:29|1.5842
17:22:30|1.5842
17:22:31|1.5834
17:22:33|1.5834
17:22:33|1.5831
17:22:34|1.5831
17:22:35|1.5831
17:22:36|1.5831
17:22:38|1.5831
17:22:39|1.5818
17:22:40|1.5818
17:22:41|1.5818
17:22:42|1.5818
17:22:44|1.5824
17:22:45|1.5814
17:22:45|1.5814
17:22:46|1.5814
17:22:48|1.5814
17:22:48|1.5814
17:22:50|1.5831
17:22:50|1.5831
17:22:51|1.5831
17:22:52|1.5831
17:22:53|1.5831
17:22:54|1.5824
17:22:56|1.5824
17:22:56|1.5824
17:22:57|1.5814
17:22:58|1.5814
17:22:59|1.5814
17:23:01|1.58
17:23:02|1.5783
17:23:03|1.5783
17:23:03|1.5791
17:23:05|1.5785
17:23:06|1.5798
17:23:06|1.578
17:23:08|1.5782
17:23:08|1.577
17:23:10|1.5779
17:23:10|1.5797
17:23:12|1.5787
17:23:13|1.5787
17:23:15|1.5788
17:23:16|1.5788
17:23:35|1.5775
17:23:35|1.5778
17:23:36|1.5778
17:23:37|1.5781
17:23:39|1.5822
17:23:40|1.5839
17:23:41|1.5848
17:23:42|1.5848
17:23:43|1.5848
17:23:44|1.5848
17:23:44|1.5854
17:23:46|1.5871
17:23:46|1.5876
17:23:47|1.5876
17:23:48|1.5876
17:23:50|1.5876
17:23:50|1.5882
17:23:51|1.5878
17:23:52|1.5878
17:23:53|1.5878
17:23:55|1.5878
17:23:56|1.5872
17:23:57|1.5872
17:23:57|1.5872
17:23:59|1.5864
17:23:59|1.5864
17:24:00|1.5864
17:24:01|1.5833
17:24:02|1.5833
17:24:04|1.5848
17:24:05|1.5848
17:24:06|1.5848
17:24:06|1.5865
17:24:08|1.5865
17:24:09|1.5868
17:24:09|1.5848
17:24:11|1.5856
17:24:12|1.5872
17:24:13|1.5872
17:24:15|1.5872
17:24:15|1.5872
17:24:17|1.5872
17:24:17|1.5872
17:24:20|1.5872
17:24:20|1.5872
17:24:22|1.5872
17:24:22|1.5872
17:24:23|1.5872
17:24:24|1.5875
17:24:26|1.5875
17:24:27|1.5875
17:24:28|1.5869
17:24:29|1.5869
17:24:30|1.5866
17:24:31|1.5886
17:24:33|1.5884
17:24:34|1.5884
17:24:35|1.5884
17:24:35|1.588
17:24:37|1.588
17:24:37|1.588
17:24:39|1.588
17:24:39|1.5888
17:24:40|1.5886
17:24:41|1.5878
17:24:43|1.5875
17:24:43|1.587
17:24:44|1.587
17:24:45|1.5872
17:24:46|1.5872
17:24:48|1.5872
17:24:48|1.5872
17:24:49|1.5872
17:24:50|1.5872
17:24:52|1.5872
17:24:52|1.5872
17:24:53|1.5878
17:24:54|1.5878
17:24:55|1.5878
17:24:56|1.5878
17:24:57|1.5878
17:24:58|1.5888
17:25:00|1.5888
17:25:01|1.5888
17:25:02|1.5893
17:25:02|1.5895
17:25:03|1.5895
17:25:05|1.588
17:25:06|1.5874
17:25:07|1.5863
17:25:08|1.587
17:25:09|1.5884
17:25:10|1.5884
17:25:11|1.5884
17:25:12|1.5884
17:25:13|1.5884
17:25:14|1.5884
17:25:15|1.5884
17:25:17|1.5884
17:25:19|1.5884
17:25:20|1.5885
17:25:20|1.5885
17:25:22|1.5885
17:25:23|1.5895
17:25:24|1.5876
17:25:24|1.5876
17:25:25|1.5876
17:25:27|1.5876
17:25:27|1.5876
17:25:28|1.5873
17:25:29|1.5805
17:25:30|1.5786
17:25:31|1.579
17:25:33|1.5792
17:25:33|1.5792
17:25:35|1.5787
17:25:36|1.5788
17:25:36|1.5788
17:25:37|1.5786
17:25:38|1.5795
17:25:39|1.5796
17:25:40|1.5791
17:25:42|1.5788
17:25:42|1.5788
17:25:43|1.5788
17:25:44|1.5788
17:25:45|1.5788
17:25:46|1.5786
17:25:47|1.5794
17:25:49|1.5796
17:25:49|1.58
17:25:50|1.5832
17:25:52|1.5825
17:25:52|1.5812
17:25:53|1.5812
17:25:54|1.5812
17:25:56|1.5812
17:25:56|1.5812
17:25:57|1.5812
17:25:58|1.5805
17:25:59|1.5805
17:26:00|1.5805
17:26:02|1.5805
17:26:02|1.5805
17:26:03|1.5817
17:26:04|1.5817
17:26:05|1.5817
17:26:07|1.5824
17:26:08|1.5818
17:26:09|1.5818
17:26:10|1.5818
17:26:11|1.5818
17:26:12|1.5818
17:26:13|1.5824
17:26:14|1.5815
17:26:15|1.5827
17:26:17|1.5827
17:26:18|1.5827
17:26:19|1.5827
17:26:20|1.5813
17:26:21|1.5813
17:26:22|1.5818
17:26:22|1.5818
17:26:24|1.5829
17:26:25|1.582
17:26:26|1.582
17:26:27|1.582
17:26:28|1.582
17:26:29|1.582
17:26:30|1.5817
17:26:31|1.5817
17:26:32|1.5817
17:26:33|1.5817
17:26:34|1.5817
17:26:36|1.5817
17:26:37|1.5819
17:26:38|1.5819
17:26:38|1.5819
17:26:39|1.5819
17:26:40|1.5819
17:26:42|1.5819
17:26:43|1.5825
17:26:43|1.5825
17:26:45|1.5825
17:26:46|1.5825
17:26:47|1.5825
17:26:48|1.5825
17:26:49|1.5825
17:26:50|1.5825
17:26:51|1.5825
17:26:52|1.5825
17:26:53|1.5823
17:26:54|1.5823
17:26:55|1.5823
17:26:56|1.583
17:26:57|1.583
17:26:58|1.583
17:26:59|1.5812
17:27:00|1.5817
17:27:01|1.5817
17:27:02|1.5817
17:27:03|1.5817
17:27:04|1.5797
17:27:05|1.5795
17:27:06|1.5795
17:27:07|1.5795
17:27:08|1.5795
17:27:09|1.5796
17:27:10|1.5796
17:27:11|1.5796
17:27:12|1.583
17:27:13|1.583
17:27:14|1.583
17:27:15|1.583
17:27:16|1.583
17:27:18|1.5825
17:27:19|1.5827
17:27:20|1.5827
17:27:21|1.5827
17:27:22|1.5827
17:27:23|1.5827
17:27:24|1.5828
17:27:25|1.5828
17:27:26|1.5828
17:27:27|1.5862
17:27:28|1.5862
17:27:29|1.5862
17:27:30|1.5855
17:27:31|1.5844
17:27:32|1.5827
17:27:34|1.5816
17:27:34|1.5816
17:27:35|1.5816
17:27:37|1.5816
17:27:38|1.5816
17:27:40|1.5816
17:27:40|1.5816
17:27:42|1.5827
17:27:43|1.5827
17:27:43|1.5817
17:27:44|1.5817
17:27:45|1.5817
17:27:46|1.5818
17:27:47|1.5818
17:27:48|1.5808
17:27:49|1.5808
17:27:51|1.5808
17:27:51|1.5807
17:27:52|1.5807
17:27:53|1.5808
17:27:54|1.5808
17:27:56|1.5808
17:27:56|1.5808
17:27:58|1.5808
17:27:59|1.5808
17:28:00|1.5797
17:28:01|1.5797
17:28:02|1.5797
17:28:03|1.5803
17:28:04|1.5803
17:28:05|1.5804
17:28:06|1.5807
17:28:07|1.5807
17:28:08|1.5807
17:28:09|1.5797
17:28:10|1.5807
17:28:11|1.5807
17:28:12|1.5807
17:28:13|1.5785
17:28:14|1.5808
17:28:15|1.5808
17:28:16|1.5808
17:28:17|1.5808
17:28:19|1.5812
17:28:20|1.5807
17:28:21|1.5806
17:28:22|1.5806
17:28:23|1.5806
17:28:24|1.5806
17:28:25|1.5813
17:28:26|1.5809
17:28:28|1.5809
17:28:28|1.5809
17:28:29|1.5803
17:28:30|1.5803
17:28:31|1.5807
17:28:33|1.5807
17:28:33|1.5807
17:28:35|1.5807
17:28:36|1.5803
17:28:36|1.5803
17:28:38|1.5791
17:28:38|1.5791
17:28:39|1.5791
17:28:41|1.5791
17:28:42|1.5787
17:28:43|1.5787
17:28:44|1.5796
17:28:45|1.5796
17:28:45|1.5799
17:28:47|1.5807
17:28:48|1.5807
17:28:49|1.5807
17:28:50|1.5822
17:28:51|1.5815
17:28:53|1.5822
17:28:54|1.5826
17:28:55|1.582
17:28:56|1.582
17:28:56|1.5825
17:28:58|1.5825
17:28:58|1.5825
17:28:59|1.5826
17:29:01|1.5826
17:29:02|1.5826
17:29:03|1.5825
17:29:04|1.5825
17:29:05|1.5829
17:29:06|1.5829
17:29:07|1.583
17:29:09|1.583
17:29:09|1.583
17:29:10|1.5852
17:29:12|1.5855
17:29:12|1.5836
17:29:13|1.5836
17:29:15|1.5836
17:29:15|1.5836
17:29:16|1.5817
17:29:17|1.5829
17:29:19|1.5829
17:29:19|1.5829
17:29:20|1.5829
17:29:22|1.5829
17:29:22|1.5819
17:29:24|1.5819
17:29:25|1.5819
17:29:26|1.5819
17:29:26|1.5815
17:29:27|1.5817
17:29:29|1.5825
17:29:29|1.5825
17:29:31|1.5814
17:29:32|1.5814
17:29:32|1.5815
17:29:33|1.5807
17:29:34|1.5807
17:29:36|1.5807
17:29:37|1.5814
17:29:38|1.5814
17:29:39|1.5814
17:29:40|1.5814
17:29:40|1.5814
17:29:42|1.5814
17:29:42|1.5817
17:29:44|1.5817
17:29:45|1.5817
17:29:46|1.5817
17:29:47|1.5817
17:29:47|1.582
17:29:49|1.5817
17:29:50|1.5835
17:29:51|1.5835
17:29:52|1.5835
17:29:53|1.5835
17:29:54|1.5809
17:29:55|1.5809
17:29:56|1.5809
17:29:57|1.5809
17:29:58|1.5813
17:29:59|1.5813
17:30:00|1.5809
17:30:01|1.5803
17:30:03|1.5803
17:30:04|1.5803
17:30:04|1.5808
17:30:06|1.5808
17:30:07|1.5808
17:30:07|1.5808
17:30:08|1.5785
17:30:09|1.5785
17:30:10|1.5798
17:30:11|1.5797
17:30:12|1.5801
17:30:14|1.5807
17:30:15|1.5797
17:30:15|1.5797
17:30:16|1.5797
17:30:17|1.5808
17:30:19|1.5808
17:30:21|1.5808
17:30:22|1.5812
17:30:22|1.583
17:30:25|1.5815
17:30:25|1.5834
17:30:26|1.5834
17:30:28|1.5834
17:30:29|1.5834
17:30:30|1.5785
17:30:30|1.5802
17:30:32|1.5802
17:30:33|1.5802
17:30:34|1.5802
17:30:35|1.5816
17:30:36|1.5816
17:30:37|1.5816
17:30:38|1.5816
17:30:39|1.5815
17:30:40|1.5817
17:30:41|1.5817
17:30:42|1.5817
17:30:43|1.5809
17:30:44|1.5809
17:30:45|1.5809
17:30:46|1.5805
17:30:47|1.5805
17:30:48|1.5805
17:30:49|1.5805
17:30:50|1.5792
17:30:51|1.5801
17:30:52|1.5801
17:30:53|1.5801
17:30:54|1.5801
17:30:55|1.5801
17:30:57|1.5798
17:30:57|1.5798
17:30:58|1.5795
17:31:00|1.5798
17:31:01|1.5785
17:31:02|1.5785
17:31:03|1.5785
17:31:04|1.5763
17:31:05|1.5763
17:31:06|1.5755
17:31:07|1.5761
17:31:08|1.5769
17:31:09|1.5769
17:31:10|1.5769
17:31:11|1.5769
17:31:12|1.5755
17:31:13|1.5757
17:31:14|1.5746
17:31:15|1.5735
17:31:16|1.5752
17:31:17|1.576
17:31:18|1.5751
17:31:19|1.5751
17:31:20|1.5751
17:31:22|1.578
17:31:23|1.5783
17:31:25|1.5783
17:31:26|1.5783
17:31:26|1.5783
17:31:28|1.5783
17:31:28|1.5783
17:31:30|1.5779
17:31:31|1.5773
17:31:31|1.5775
17:31:33|1.5775
17:31:33|1.5775
17:31:35|1.5775
17:31:36|1.5775
17:31:37|1.5775
17:31:38|1.5783
17:31:39|1.5783
17:31:40|1.5783
17:31:41|1.5783
17:31:42|1.5783
17:31:43|1.5777
17:31:44|1.5771
17:31:45|1.5764
17:31:46|1.5764
17:31:47|1.5753
17:31:48|1.575
17:31:49|1.5729
17:31:50|1.5713
17:31:51|1.5687
17:31:52|1.567
17:31:53|1.5707
17:31:54|1.5708
17:31:55|1.568
17:31:56|1.568
17:31:57|1.5677
17:31:58|1.5646
17:31:59|1.5608
17:32:00|1.5642
17:32:01|1.5615
17:32:03|1.5606
17:32:03|1.5631
17:32:04|1.5601
17:32:05|1.561
17:32:07|1.5588
17:32:07|1.5598
17:32:09|1.562
17:32:09|1.5638
17:32:10|1.5602
17:32:11|1.5596
17:32:12|1.5596
17:32:14|1.5588
17:32:15|1.5604
17:32:16|1.5584
17:32:17|1.5557
17:32:18|1.5528
17:32:18|1.5485
17:32:19|1.5478
17:32:20|1.5497
17:32:22|1.5495
17:32:23|1.5486
17:32:24|1.54
17:32:25|1.5376
17:32:26|1.537
17:32:27|1.5368
17:32:28|1.5353
17:32:29|1.5365
17:32:31|1.5391
17:32:31|1.5418
17:32:33|1.5447
17:32:34|1.5454
17:32:35|1.5471
17:32:36|1.5492
17:32:37|1.5504
17:32:38|1.5482
17:32:39|1.548
17:32:41|1.5481
17:32:42|1.5426
17:32:42|1.5421
17:32:44|1.5415
17:32:45|1.5432
17:32:46|1.5449
17:32:47|1.5461
17:32:48|1.5461
17:32:49|1.548
17:32:50|1.548
17:32:51|1.5475
17:32:52|1.5482
17:32:54|1.5502
17:32:55|1.5516
17:32:56|1.5512
17:32:57|1.5513
17:32:58|1.5518
17:32:59|1.5524
17:32:59|1.5524
17:33:01|1.5529
17:33:02|1.5505
17:33:03|1.5518
17:33:03|1.5529
17:33:04|1.5536
17:33:05|1.5536
17:33:06|1.5539
17:33:08|1.5547
17:33:08|1.5555
17:33:10|1.5563
17:33:11|1.5563
17:33:12|1.5536
17:33:14|1.5565
17:33:14|1.5553
17:33:16|1.5542
17:33:16|1.5542
17:33:17|1.5542
17:33:19|1.5542
17:33:19|1.5542
17:33:21|1.5542
17:33:22|1.5538
17:33:23|1.5568
17:33:24|1.5561
17:33:25|1.5555
17:33:26|1.5557
17:33:27|1.5557
17:33:28|1.5557
17:33:29|1.5553
17:33:30|1.5601
17:33:31|1.56
17:33:32|1.5595
17:33:33|1.5575
17:33:34|1.5584
17:33:35|1.5616
17:33:36|1.5639
17:33:38|1.5639
17:33:39|1.5639
17:33:40|1.5653
17:33:41|1.566
17:33:42|1.5684
17:33:43|1.5666
17:33:44|1.5666
17:33:45|1.5673
17:33:46|1.5697
17:33:47|1.5709
17:33:48|1.5725
17:33:49|1.5725
17:33:50|1.5725
17:33:51|1.5728
17:33:52|1.5734
17:33:53|1.5732
17:33:54|1.5702
17:33:55|1.5719
17:33:56|1.5719
17:33:57|1.5719
17:33:59|1.5736
17:33:59|1.574
17:34:01|1.5722
17:34:02|1.5718
17:34:02|1.5725
17:34:04|1.573
17:34:04|1.5739
17:34:05|1.5725
17:34:06|1.5724
17:34:08|1.5725
17:34:09|1.5726
17:34:10|1.5726
17:34:11|1.5726
17:34:12|1.5718
17:34:13|1.5718
17:34:14|1.573
17:34:15|1.573
17:34:16|1.5725
17:34:17|1.5725
17:34:18|1.5703
17:34:19|1.5705
17:34:20|1.5701
17:34:21|1.5701
17:34:22|1.5713
17:34:23|1.5697
17:34:24|1.57
17:34:26|1.57
17:34:27|1.57
17:34:28|1.5659
17:34:30|1.5641
17:34:31|1.5624
17:34:31|1.5623
17:34:32|1.5652
17:34:33|1.5616
17:34:34|1.5669
17:34:35|1.5681
17:34:36|1.5656
17:34:37|1.5656
17:34:38|1.5656
17:34:40|1.5656
17:34:41|1.5712
17:34:41|1.5706
17:34:43|1.5707
17:34:43|1.5703
17:34:45|1.5703
17:34:45|1.5703
17:34:47|1.5695
17:34:48|1.5679
17:34:49|1.5677
17:34:50|1.5673
17:34:51|1.5679
17:34:52|1.5679
17:34:53|1.5679
17:34:54|1.5687
17:34:55|1.5681
17:34:56|1.5681
17:34:57|1.5681
17:34:58|1.5681
17:34:59|1.5681
17:35:00|1.5681
17:35:01|1.5673
17:35:02|1.5673
17:35:03|1.5673
17:35:04|1.5673
17:35:05|1.5668
17:35:06|1.5684
17:35:07|1.5706
17:35:08|1.5707
17:35:09|1.5706
17:35:10|1.5693
17:35:11|1.5689
17:35:12|1.5692
17:35:13|1.5682
17:35:14|1.5682
17:35:15|1.5682
17:35:16|1.5682
17:35:17|1.5697
17:35:19|1.57
17:35:20|1.5702
17:35:20|1.5699
17:35:22|1.5695
17:35:23|1.5695
17:35:23|1.5695
17:35:25|1.5695
17:35:27|1.57
17:35:27|1.5701
17:35:29|1.5703
17:35:30|1.5682
17:35:31|1.5682
17:35:32|1.5682
17:35:33|1.5695
17:35:34|1.5695
17:35:35|1.5684
17:35:36|1.5684
17:35:37|1.5684
17:35:38|1.5699
17:35:39|1.5703
17:35:40|1.5697
17:35:41|1.5703
17:35:43|1.5703
17:35:44|1.5703
17:35:44|1.5703
17:35:46|1.5697
17:35:47|1.5697
17:35:48|1.5697
17:35:49|1.5689
17:35:50|1.5689
17:35:51|1.5699
17:35:52|1.569
17:35:53|1.569
17:35:54|1.57
17:35:55|1.57
17:35:56|1.57
17:35:57|1.57
17:35:58|1.5705
17:35:59|1.5705
17:36:00|1.5705
17:36:01|1.5688
17:36:03|1.5683
17:36:04|1.5683
17:36:04|1.5694
17:36:06|1.5689
17:36:06|1.5689
17:36:07|1.569
17:36:09|1.5693
17:36:10|1.5715
17:36:10|1.5719
17:36:12|1.5734
17:36:12|1.5734
17:36:14|1.5736
17:36:15|1.5754
17:36:16|1.5741
17:36:16|1.575
17:36:18|1.5753
17:36:18|1.5783
17:36:20|1.5783
17:36:20|1.5785
17:36:21|1.5785
17:36:22|1.5795
17:36:23|1.5787
17:36:25|1.5777
17:36:27|1.578
17:36:28|1.5759
17:36:29|1.5747
17:36:30|1.577
17:36:31|1.578
17:36:32|1.5776
17:36:33|1.578
17:36:34|1.578
17:36:37|1.5754
17:36:37|1.5745
17:36:39|1.5744
17:36:39|1.5739
17:36:40|1.5717
17:36:42|1.5717
17:36:43|1.5715
17:36:43|1.5715
17:36:45|1.5715
17:36:45|1.5705
17:36:47|1.572
17:36:48|1.5719
17:36:49|1.5701
17:36:50|1.5701
17:36:51|1.5701
17:36:52|1.5699
17:36:53|1.5699
17:36:53|1.5699
17:36:55|1.5699
17:36:56|1.5699
17:36:57|1.5685
17:36:58|1.5706
17:37:00|1.5724
17:37:01|1.572
17:37:02|1.5722
17:37:03|1.5722
17:37:04|1.5722
17:37:05|1.5722
17:37:06|1.5722
17:37:07|1.5722
17:37:07|1.5738
17:37:09|1.5754
17:37:10|1.5756
17:37:11|1.576
17:37:12|1.5765
17:37:13|1.5757
17:37:14|1.5757
17:37:15|1.5757
17:37:16|1.5748
17:37:17|1.5748
17:37:18|1.5748
17:37:19|1.5748
17:37:20|1.5774
17:37:21|1.5771
17:37:22|1.5771
17:37:23|1.5771
17:37:24|1.577
17:37:25|1.577
17:37:26|1.577
17:37:28|1.5759
17:37:29|1.5759
17:37:30|1.5759
17:37:31|1.5759
17:37:32|1.5761
17:37:33|1.576
17:37:34|1.577
17:37:36|1.577
17:37:37|1.577
17:37:38|1.5765
17:37:39|1.577
17:37:39|1.577
17:37:41|1.577
17:37:42|1.577
17:37:43|1.5759
17:37:44|1.5759
17:37:44|1.5772
17:37:46|1.5752
17:37:47|1.5752
17:37:48|1.5752
17:37:48|1.5752
17:37:50|1.5752
17:37:51|1.577
17:37:52|1.577
17:37:53|1.577
17:37:54|1.577
17:37:55|1.577
17:37:57|1.5754
17:37:57|1.5754
17:37:59|1.5754
17:37:59|1.5754
17:38:01|1.5754
17:38:01|1.5754
17:38:02|1.5754
17:38:04|1.5773
17:38:04|1.5771
17:38:06|1.5768
17:38:06|1.5767
17:38:08|1.5754
17:38:09|1.5754
17:38:10|1.5754
17:38:11|1.5759
17:38:11|1.5759
17:38:13|1.5759
17:38:14|1.5759
17:38:15|1.5759
17:38:15|1.5759
17:38:17|1.5764
17:38:18|1.577
17:38:19|1.577
17:38:20|1.5767
17:38:21|1.5755
17:38:23|1.5755
17:38:23|1.5755
17:38:24|1.5769
17:38:26|1.5769
17:38:26|1.5769
17:38:28|1.5769
17:38:30|1.5763
17:38:31|1.5762
17:38:32|1.5791
17:38:33|1.5791
17:38:34|1.5791
17:38:35|1.5772
17:38:36|1.5772
17:38:37|1.5772
17:38:38|1.5772
17:38:39|1.5772
17:38:40|1.5753
17:38:41|1.5753
17:38:42|1.5745
17:38:43|1.5745
17:38:44|1.5745
17:38:45|1.5744
17:38:46|1.5744
17:38:47|1.5741
17:38:48|1.5741
17:38:49|1.5741
17:38:50|1.5755
17:38:51|1.5755
17:38:52|1.5755
17:38:53|1.575
17:38:54|1.5737
17:38:55|1.5737
17:38:56|1.5737
17:38:57|1.5732
17:38:58|1.5732
17:38:59|1.5732
17:39:01|1.5732
17:39:01|1.5732
17:39:02|1.5732
17:39:03|1.5719
17:39:04|1.5719
17:39:05|1.5719
17:39:07|1.5719
17:39:08|1.5719
17:39:08|1.5724
17:39:09|1.574
17:39:10|1.5741
17:39:11|1.5739
17:39:12|1.5731
17:39:14|1.5731
17:39:14|1.5731
17:39:15|1.572
17:39:16|1.572
17:39:17|1.5736
17:39:18|1.5731
17:39:19|1.5705
17:39:20|1.5705
17:39:21|1.5705
17:39:22|1.5705
17:39:23|1.5718
17:39:24|1.5718
17:39:25|1.5718
17:39:26|1.572
17:39:27|1.572
17:39:29|1.5736
17:39:31|1.5736
17:39:32|1.5739
17:39:33|1.576
17:39:34|1.576
17:39:34|1.576
17:39:36|1.5706
17:39:36|1.5682
17:39:38|1.567
17:39:38|1.567
17:39:40|1.567
17:39:40|1.5733
17:39:42|1.5716
17:39:43|1.5728
17:39:44|1.5728
17:39:44|1.5716
17:39:47|1.5704
17:39:48|1.5703
17:39:48|1.5703
17:39:50|1.5703
17:39:51|1.5703
17:39:52|1.5694
17:39:53|1.5694
17:39:54|1.5693
17:39:55|1.5689
17:39:56|1.5689
17:39:57|1.5695
17:39:58|1.5695
17:39:59|1.5695
17:40:00|1.5695
17:40:02|1.5695
17:40:03|1.5706
17:40:03|1.5706
17:40:05|1.5706
17:40:06|1.5716
17:40:07|1.5716
17:40:08|1.5733
17:40:09|1.5733
17:40:10|1.5725
17:40:11|1.5725
17:40:12|1.5725
17:40:13|1.5725
17:40:14|1.5742
17:40:15|1.5746
17:40:16|1.5746
17:40:17|1.5746
17:40:18|1.5731
17:40:19|1.5737
17:40:20|1.5733
17:40:21|1.5733
17:40:23|1.5733
17:40:23|1.5728
17:40:24|1.5728
17:40:25|1.5728
17:40:26|1.5728
17:40:27|1.5728
17:40:28|1.5723
17:40:32|1.5723
17:40:34|1.5715
17:40:35|1.5731
17:40:36|1.5713
17:40:36|1.5722
17:40:38|1.5722
17:40:39|1.569
17:40:41|1.5714
17:40:41|1.5715
17:40:43|1.5713
17:40:44|1.5707
17:40:45|1.5706
17:40:46|1.5706
17:40:47|1.5701
17:40:48|1.5701
17:40:49|1.5701
17:40:50|1.5701
17:40:51|1.5701
17:40:53|1.5701
17:40:54|1.5701
17:40:55|1.5701
17:40:56|1.571
17:40:57|1.5711
17:40:58|1.5703
17:40:59|1.5703
17:41:00|1.5701
17:41:01|1.5701
17:41:02|1.5701
17:41:03|1.5699
17:41:04|1.5699
17:41:05|1.5699
17:41:06|1.5699
17:41:07|1.5715
17:41:08|1.5716
17:41:09|1.5718
17:41:11|1.5718
17:41:12|1.5729
17:41:12|1.5729
17:41:13|1.5729
17:41:14|1.5714
17:41:15|1.5713
17:41:16|1.5723
17:41:17|1.5723
17:41:18|1.5723
17:41:19|1.5731
17:41:20|1.5744
17:41:21|1.5731
17:41:23|1.5731
17:41:23|1.5734
17:41:25|1.5734
17:41:25|1.5734
17:41:26|1.5741
17:41:28|1.5736
17:41:28|1.5733
17:41:30|1.5729
17:41:31|1.5739
17:41:33|1.5725
17:41:33|1.5688
17:41:35|1.5688
17:41:36|1.5688
17:41:37|1.5707
17:41:38|1.5708
17:41:39|1.5721
17:41:40|1.5721
17:41:41|1.5721
17:41:42|1.5687
17:41:43|1.5687
17:41:44|1.5687
17:41:45|1.5686
17:41:46|1.5686
17:41:47|1.5686
17:41:48|1.5683
17:41:50|1.5683
17:41:50|1.5686
17:41:51|1.5686
17:41:52|1.5686
17:41:54|1.5696
17:41:54|1.5696
17:41:56|1.5696
17:41:57|1.5694
17:41:58|1.5679
17:41:58|1.5696
17:41:59|1.5696
17:42:01|1.5689
17:42:01|1.5697
17:42:02|1.5697
17:42:03|1.5697
17:42:04|1.5697
17:42:05|1.5697
17:42:06|1.57
17:42:07|1.571
17:42:09|1.5711
17:42:09|1.5711
17:42:11|1.5706
17:42:11|1.5701
17:42:12|1.5701
17:42:13|1.5701
17:42:15|1.5692
17:42:15|1.5692
17:42:16|1.5683
17:42:17|1.5683
17:42:18|1.5707
17:42:19|1.5707
17:42:20|1.5698
17:42:22|1.5685
17:42:22|1.5685
17:42:23|1.5685
17:42:24|1.5685
17:42:27|1.5686
17:42:27|1.5685
17:42:28|1.5685
17:42:30|1.5685
17:42:30|1.5685
17:42:31|1.5685
17:42:33|1.5685
17:42:34|1.5685
17:42:36|1.5701
17:42:37|1.5718
17:42:38|1.5718
17:42:38|1.5718
17:42:39|1.5718
17:42:41|1.5711
17:42:41|1.5711
17:42:42|1.5711
17:42:44|1.5711
17:42:45|1.5728
17:42:47|1.5753
17:42:47|1.5728
17:42:49|1.5728
17:42:50|1.5697
17:42:51|1.5699
17:42:52|1.5699
17:42:53|1.5699
17:42:54|1.5699
17:42:55|1.5711
17:42:56|1.5704
17:42:57|1.5704
17:42:58|1.5704
17:43:00|1.5704
17:43:01|1.5706
17:43:02|1.5706
17:43:03|1.5706
17:43:04|1.5702
17:43:05|1.5691
17:43:07|1.5691
17:43:08|1.5691
17:43:08|1.5724
17:43:09|1.5714
17:43:10|1.5724
17:43:12|1.5734
17:43:12|1.5734
17:43:13|1.5733
17:43:14|1.5733
17:43:16|1.5724
17:43:16|1.5724
17:43:18|1.5724
17:43:18|1.5726
17:43:19|1.5726
17:43:21|1.5726
17:43:21|1.5726
17:43:22|1.5725
17:43:24|1.5711
17:43:24|1.5703
17:43:25|1.5703
17:43:27|1.5703
17:43:28|1.5719
17:43:28|1.5719
17:43:29|1.5719
17:43:30|1.5719
17:43:32|1.5719
17:43:33|1.5721
17:43:34|1.5721
17:43:35|1.5703
17:43:36|1.5697
17:43:37|1.5697
17:43:38|1.5697
17:43:39|1.57
17:43:40|1.57
17:43:41|1.5694
17:43:43|1.5697
17:43:43|1.5695
17:43:44|1.5701
17:43:45|1.5701
17:43:46|1.5701
17:43:48|1.569
17:43:48|1.569
17:43:50|1.5706
17:43:50|1.5706
17:43:51|1.5706
17:43:52|1.5691
17:43:53|1.5691
17:43:54|1.5691
17:43:56|1.5691
17:43:56|1.5706
17:43:57|1.5706
17:43:59|1.5706
17:44:00|1.5706
17:44:01|1.5706
17:44:02|1.5706
17:44:03|1.5706
17:44:05|1.5706
17:44:05|1.5708
17:44:06|1.5708
17:44:07|1.573
17:44:08|1.5726
17:44:10|1.573
17:44:11|1.5726
17:44:12|1.5726
17:44:13|1.5726
17:44:14|1.5726
17:44:15|1.5723
17:44:16|1.5723
17:44:17|1.5723
17:44:18|1.5726
17:44:19|1.5741
17:44:21|1.572
17:44:21|1.572
17:44:22|1.572
17:44:23|1.572
17:44:24|1.572
17:44:25|1.572
17:44:26|1.572
17:44:27|1.5741
17:44:28|1.5741
17:44:29|1.5736
17:44:30|1.5736
17:44:31|1.5736
17:44:33|1.5736
17:44:34|1.5736
17:44:35|1.5736
17:44:36|1.5736
17:44:37|1.5726
17:44:38|1.5712
17:44:39|1.5712
17:44:39|1.5712
17:44:41|1.5725
17:44:42|1.5725
17:44:43|1.5725
17:44:44|1.5723
17:44:46|1.5723
17:44:47|1.5723
17:44:48|1.5723
17:44:49|1.5723
17:44:50|1.5723
17:44:51|1.5723
17:44:52|1.5723
17:44:53|1.5723
17:44:54|1.5723
17:44:55|1.5723
17:44:56|1.5723
17:44:57|1.5723
17:44:58|1.574
17:45:00|1.574
17:45:00|1.574
17:45:01|1.574
17:45:02|1.5726
17:45:03|1.5726
17:45:04|1.5718
17:45:05|1.5725
17:45:07|1.5708
17:45:08|1.5708
17:45:08|1.5708
17:45:10|1.571
17:45:11|1.571
17:45:11|1.571
17:45:12|1.5711
17:45:13|1.5711
17:45:14|1.5711
17:45:16|1.5711
17:45:16|1.5711
17:45:18|1.5711
17:45:18|1.5711
17:45:19|1.5711
17:45:20|1.5714
17:45:21|1.5719
17:45:22|1.5718
17:45:23|1.5726
17:45:24|1.5726
17:45:26|1.5728
17:45:26|1.5728
17:45:27|1.5728
17:45:28|1.5728
17:45:29|1.5728
17:45:31|1.5717
17:45:32|1.5723
17:45:33|1.5723
17:45:34|1.5712
17:45:36|1.5725
17:45:36|1.5725
17:45:38|1.5725
17:45:39|1.5725
17:45:40|1.5725
17:45:41|1.5716
17:45:42|1.5711
17:45:43|1.5711
17:45:44|1.5711
17:45:45|1.5711
17:45:46|1.5711
17:45:47|1.5711
17:45:48|1.5711
17:45:49|1.5709
17:45:50|1.5686
17:45:51|1.5698
17:45:53|1.5698
17:45:54|1.5698
17:45:55|1.5702
17:45:55|1.5702
17:45:56|1.5702
17:45:58|1.569
17:45:58|1.5707
17:46:00|1.5703
17:46:01|1.5703
17:46:01|1.5703
17:46:03|1.5703
17:46:03|1.5666
17:46:05|1.5666
17:46:07|1.5673
17:46:07|1.5687
17:46:08|1.5687
17:46:09|1.5673
17:46:10|1.5673
17:46:11|1.5669
17:46:13|1.5661
17:46:14|1.5664
17:46:15|1.5644
17:46:16|1.5644
17:46:17|1.5655
17:46:18|1.5655
17:46:18|1.5667
17:46:19|1.5655
17:46:21|1.5644
17:46:22|1.5633
17:46:23|1.5635
17:46:24|1.5625
17:46:24|1.5638
17:46:26|1.5645
17:46:26|1.5629
17:46:28|1.5619
17:46:29|1.5588
17:46:30|1.5586
17:46:30|1.5614
17:46:32|1.5616
17:46:33|1.5577
17:46:33|1.5592
17:46:35|1.5592
17:46:37|1.5603
17:46:37|1.5602
17:46:39|1.5604
17:46:40|1.5596
17:46:41|1.5604
17:46:42|1.5588
17:46:43|1.5603
17:46:44|1.5599
17:46:44|1.561
17:46:46|1.5615
17:46:47|1.5618
17:46:48|1.5618
17:46:49|1.5612
17:46:49|1.5612
17:46:50|1.5632
17:46:52|1.5632
17:46:53|1.5628
17:46:53|1.5634
17:46:54|1.563
17:46:56|1.5633
17:46:57|1.5632
17:46:58|1.5619
17:46:59|1.5626
17:47:00|1.5626
17:47:01|1.5615
17:47:02|1.5605
17:47:03|1.5596
17:47:04|1.558
17:47:05|1.558
17:47:06|1.558
17:47:07|1.558
17:47:08|1.5577
17:47:09|1.5588
17:47:10|1.5598
17:47:11|1.5598
17:47:12|1.561
17:47:13|1.5618
17:47:14|1.5628
17:47:15|1.5636
17:47:16|1.5636
17:47:18|1.5641
17:47:18|1.5652
17:47:19|1.5653
17:47:20|1.5653
17:47:21|1.5653
17:47:23|1.5653
17:47:23|1.564
17:47:24|1.564
17:47:26|1.563
17:47:27|1.563
17:47:27|1.563
17:47:28|1.563
17:47:29|1.563
17:47:30|1.5638
17:47:31|1.5622
17:47:32|1.5616
17:47:33|1.5616
17:47:35|1.5616
17:47:35|1.5613
17:47:37|1.5613
17:47:39|1.5613
17:47:40|1.5613
17:47:41|1.5627
17:47:42|1.5627
17:47:43|1.5622
17:47:44|1.5622
17:47:45|1.5622
17:47:46|1.5622
17:47:47|1.5622
17:47:48|1.5622
17:47:50|1.5622
17:47:50|1.5622
17:47:52|1.5622
17:47:53|1.5618
17:47:54|1.5618
17:47:55|1.5641
17:47:55|1.5631
17:47:57|1.5644
17:47:58|1.5644
17:47:59|1.5644
17:48:00|1.5642
17:48:01|1.5642
17:48:02|1.5642
17:48:04|1.5644
17:48:04|1.5644
17:48:05|1.5636
17:48:07|1.5636
17:48:08|1.5636
17:48:08|1.5674
17:48:09|1.5674
17:48:11|1.5674
17:48:12|1.5689
17:48:12|1.5711
17:48:14|1.5711
17:48:15|1.5711
17:48:16|1.5711
17:48:16|1.5711
17:48:18|1.5696
17:48:18|1.569
17:48:19|1.5689
17:48:21|1.5689
17:48:22|1.5708
17:48:23|1.5682
17:48:23|1.5682
17:48:25|1.5675
17:48:26|1.5678
17:48:26|1.5672
17:48:27|1.5672
17:48:29|1.5679
17:48:30|1.5682
17:48:32|1.5678
17:48:32|1.5678
17:48:34|1.568
17:48:34|1.568
17:48:35|1.568
17:48:37|1.5701
17:48:38|1.5706
17:48:40|1.5704
17:48:41|1.5708
17:48:42|1.5719
17:48:44|1.5719
17:48:45|1.5719
17:48:45|1.5719
17:48:47|1.5728
17:48:48|1.5716
17:48:49|1.5716
17:48:50|1.5714
17:48:50|1.5722
17:48:52|1.5722
17:48:53|1.5722
17:48:54|1.5722
17:48:55|1.5728
17:48:56|1.572
17:48:57|1.572
17:48:59|1.5718
17:48:59|1.5724
17:49:00|1.5741
17:49:02|1.5741
17:49:02|1.5743
17:49:03|1.5743
17:49:04|1.5756
17:49:06|1.576
17:49:06|1.5754
17:49:07|1.5754
17:49:09|1.5752
17:49:09|1.5729
17:49:10|1.5741
17:49:11|1.5741
17:49:12|1.5741
17:49:14|1.5741
17:49:15|1.5741
17:49:15|1.5741
17:49:17|1.5746
17:49:18|1.5746
17:49:18|1.5753
17:49:20|1.5753
17:49:20|1.5751
17:49:21|1.5751
17:49:22|1.5751
17:49:23|1.5751
17:49:25|1.5763
17:49:26|1.5766
17:49:27|1.5756
17:49:28|1.5737
17:49:29|1.5737
17:49:30|1.5737
17:49:31|1.5747
17:49:32|1.5747
17:49:33|1.5747
17:49:34|1.5774
17:49:35|1.5774
17:49:36|1.5774
17:49:37|1.5774
17:49:38|1.5774
17:49:40|1.5788
17:49:41|1.5805
17:49:42|1.5813
17:49:43|1.5825
17:49:44|1.5822
17:49:45|1.5822
17:49:45|1.5782
17:49:47|1.5819
17:49:48|1.58
17:49:49|1.58
17:49:50|1.58
17:49:52|1.582
17:49:53|1.5805
17:49:54|1.5815
17:49:55|1.5816
17:49:55|1.5816
17:49:57|1.5816
17:49:58|1.5816
17:49:59|1.5808
17:50:00|1.5816
17:50:01|1.5816
17:50:02|1.5817
17:50:03|1.5808
17:50:04|1.5845
17:50:05|1.5825
17:50:06|1.5839
17:50:07|1.5839
17:50:08|1.5827
17:50:09|1.5839
17:50:10|1.5844
17:50:11|1.5855
17:50:12|1.5849
17:50:13|1.5849
17:50:14|1.587
17:50:15|1.5871
17:50:16|1.5886
17:50:17|1.5869
17:50:18|1.5868
17:50:19|1.589
17:50:20|1.589
17:50:21|1.5881
17:50:22|1.5881
17:50:23|1.5885
17:50:24|1.5869
17:50:25|1.5869
17:50:26|1.592
17:50:27|1.5914
17:50:28|1.5909
17:50:29|1.5909
17:50:30|1.5909
17:50:31|1.5919
17:50:32|1.591
17:50:33|1.5915
17:50:34|1.5929
17:50:35|1.5928
17:50:36|1.5918
17:50:37|1.5922
17:50:38|1.5912
17:50:39|1.591
17:50:41|1.591
17:50:41|1.591
17:50:43|1.591
17:50:44|1.592
17:50:45|1.5906
17:50:46|1.5907
17:50:46|1.5907
17:50:48|1.5902
17:50:50|1.5901
17:50:50|1.5902
17:50:52|1.5902
17:50:53|1.5899
17:50:53|1.5883
17:50:55|1.5875
17:50:55|1.5872
17:50:56|1.5914
17:50:58|1.5911
17:50:59|1.5911
17:51:00|1.5911
17:51:01|1.5911
17:51:02|1.5911
17:51:03|1.5898
17:51:04|1.592
17:51:05|1.592
17:51:06|1.59
17:51:07|1.5882
17:51:08|1.5869
17:51:10|1.5876
17:51:11|1.5884
17:51:12|1.5884
17:51:12|1.5885
17:51:14|1.587
17:51:14|1.587
17:51:15|1.5877
17:51:16|1.5877
17:51:18|1.5877
17:51:18|1.5877
17:51:20|1.5864
17:51:20|1.5861
17:51:21|1.5861
17:51:22|1.5861
17:51:23|1.5861
17:51:24|1.5861
17:51:25|1.586
17:51:27|1.588
17:51:27|1.5853
17:51:28|1.5843
17:51:29|1.5843
17:51:30|1.5834
17:51:31|1.5834
17:51:32|1.5824
17:51:33|1.5828
17:51:34|1.5858
17:51:35|1.5841
17:51:36|1.5841
17:51:38|1.5841
17:51:38|1.5841
17:51:40|1.584
17:51:41|1.5836
17:51:43|1.5826
17:51:43|1.5826
17:51:45|1.58
17:51:45|1.5802
17:51:46|1.58
17:51:47|1.581
17:51:49|1.5795
17:51:50|1.5795
17:51:51|1.5794
17:51:51|1.5789
17:51:53|1.5785
17:51:54|1.5785
17:51:55|1.5785
17:51:56|1.5786
17:51:58|1.5815
17:51:59|1.5815
17:52:00|1.5815
17:52:00|1.5815
17:52:01|1.5815
17:52:02|1.5815
17:52:03|1.5815
17:52:05|1.5823
17:52:05|1.5823
17:52:07|1.5823
17:52:07|1.5841
17:52:08|1.5841
17:52:10|1.5854
17:52:11|1.5855
17:52:11|1.5855
17:52:13|1.5855
17:52:14|1.5855
17:52:15|1.5866
17:52:16|1.5866
17:52:17|1.5853
17:52:18|1.5866
17:52:19|1.5866
17:52:20|1.5857
17:52:21|1.5853
17:52:22|1.5852
17:52:23|1.5848
17:52:24|1.5848
17:52:25|1.5848
17:52:26|1.5848
17:52:27|1.5834
17:52:28|1.5834
17:52:29|1.5834
17:52:30|1.5834
17:52:32|1.5834
17:52:32|1.5813
17:52:33|1.5813
17:52:34|1.5824
17:52:35|1.5824
17:52:36|1.5824
17:52:37|1.5824
17:52:38|1.5824
17:52:39|1.5818
17:52:57|1.5832
17:52:58|1.5832
17:52:59|1.5832
17:53:00|1.5832
17:53:01|1.5832
17:53:02|1.5833
17:53:03|1.5841
17:53:04|1.585
17:53:05|1.587
17:53:06|1.587
17:53:07|1.5863
17:53:08|1.5863
17:53:09|1.5865
17:53:10|1.5835
17:53:11|1.5835
17:53:12|1.5835
17:53:13|1.5835
17:53:15|1.5835
17:53:15|1.5835
17:53:17|1.5841
17:53:17|1.5841
17:53:19|1.5841
17:53:19|1.5841
17:53:20|1.5841
17:53:21|1.5847
17:53:22|1.5851
17:53:24|1.5851
17:53:25|1.5851
17:53:25|1.5851
17:53:26|1.5851
17:53:27|1.5838
17:53:28|1.5838
17:53:29|1.5837
17:53:30|1.5845
17:53:32|1.5855
17:53:32|1.5855
17:53:34|1.5855
17:53:34|1.5855
17:53:36|1.5855
17:53:36|1.5855
17:53:38|1.5856
17:53:39|1.5856
17:53:40|1.5856
17:53:41|1.5856
17:53:41|1.5864
17:53:43|1.5866
17:53:44|1.5854
17:53:46|1.5854
17:53:46|1.5854
17:53:48|1.5854
17:53:49|1.5854
17:53:50|1.5837
17:53:51|1.5837
17:53:52|1.5837
17:53:53|1.5831
17:53:54|1.5831
17:53:55|1.5831
17:53:57|1.5839
17:53:57|1.5839
17:53:59|1.5839
17:54:00|1.5843
17:54:02|1.5843
17:54:03|1.5841
17:54:04|1.5841
17:54:05|1.5841
17:54:05|1.5841
17:54:07|1.5841
17:54:08|1.5841
17:54:09|1.5841
17:54:10|1.5841
17:54:11|1.5841
17:54:12|1.5842
17:54:13|1.5842
17:54:14|1.5842
17:54:15|1.5842
17:54:16|1.5844
17:54:17|1.5843
17:54:18|1.5835
17:54:19|1.5835
17:54:20|1.5835
17:54:21|1.5835
17:54:22|1.585
17:54:23|1.585
17:54:24|1.5847
17:54:25|1.5839
17:54:26|1.5839
17:54:27|1.5839
17:54:28|1.5839
17:54:29|1.5839
17:54:30|1.5838
17:54:31|1.5835
17:54:32|1.589
17:54:33|1.5886
17:54:34|1.5891
17:54:35|1.5891
17:54:36|1.5891
17:54:37|1.589
17:54:39|1.589
17:54:39|1.5882
17:54:40|1.5885
17:54:42|1.5885
17:54:42|1.589
17:54:44|1.588
17:54:46|1.5888
17:54:47|1.5871
17:54:48|1.5871
17:54:50|1.588
17:54:51|1.588
17:54:52|1.587
17:54:52|1.5873
17:54:53|1.5873
17:54:54|1.5873
17:54:55|1.5873
17:54:56|1.5873
17:54:57|1.5813
17:54:58|1.5818
17:55:00|1.5818
17:55:01|1.5818
17:55:02|1.5818
17:55:03|1.5811
17:55:04|1.5811
17:55:04|1.582
17:55:07|1.582
17:55:08|1.5807
17:55:09|1.5807
17:55:10|1.5806
17:55:11|1.5806
17:55:12|1.5806
17:55:13|1.5807
17:55:14|1.5807
17:55:15|1.5807
17:55:16|1.5807
17:55:17|1.5807
17:55:18|1.5807
17:55:19|1.5816
17:55:21|1.5837
17:55:21|1.5837
17:55:22|1.5831
17:55:23|1.5825
17:55:24|1.5813
17:55:25|1.5813
17:55:27|1.5813
17:55:27|1.5813
17:55:28|1.5813
17:55:29|1.5813
17:55:30|1.5813
17:55:32|1.5817
17:55:32|1.5817
17:55:34|1.5799
17:55:34|1.5799
17:55:35|1.5792
17:55:36|1.5793
17:55:37|1.5793
17:55:38|1.5793
17:55:39|1.5793
17:55:40|1.5793
17:55:41|1.5788
17:55:42|1.5788
17:55:43|1.5788
17:55:44|1.5788
17:55:45|1.5788
17:55:47|1.5788
17:55:48|1.5785
17:55:50|1.5785
17:55:51|1.5774
17:55:52|1.5769
17:55:52|1.5763
17:55:54|1.5763
17:55:55|1.5763
17:55:56|1.5761
17:55:57|1.5761
17:55:58|1.5761
17:55:59|1.5759
17:56:01|1.5759
17:56:02|1.5758
17:56:02|1.5746
17:56:04|1.576
17:56:05|1.5759
17:56:05|1.5772
17:56:06|1.5761
17:56:07|1.5761
17:56:09|1.5763
17:56:10|1.5763
17:56:10|1.5763
17:56:11|1.5763
17:56:12|1.5763
17:56:13|1.5763
17:56:15|1.5763
17:56:15|1.5765
17:56:16|1.5765
17:56:17|1.5778
17:56:18|1.5778
17:56:19|1.5778
17:56:20|1.5773
17:56:22|1.5773
17:56:22|1.5767
17:56:24|1.5767
17:56:24|1.5767
17:56:26|1.5767
17:56:27|1.5784
17:56:27|1.5796
17:56:29|1.5796
17:56:29|1.5796
17:56:30|1.5813
17:56:32|1.5812
17:56:32|1.5812
17:56:33|1.5808
17:56:34|1.5804
17:56:36|1.5804
17:56:37|1.5804
17:56:38|1.5804
17:56:39|1.5804
17:56:40|1.5804
17:56:41|1.5791
17:56:42|1.5796
17:56:43|1.5796
17:56:44|1.5796
17:56:45|1.5796
17:56:47|1.5805
17:56:48|1.58
17:56:49|1.58
17:56:50|1.58
17:56:52|1.58
17:56:52|1.5806
17:56:53|1.5806
17:56:54|1.5806
17:56:56|1.5793
17:56:57|1.5802
17:56:57|1.5788
17:56:59|1.5788
17:57:00|1.5788
17:57:01|1.5788
17:57:02|1.5788
17:57:03|1.5792
17:57:04|1.5792
17:57:06|1.5792
17:57:06|1.5792
17:57:08|1.5792
17:57:08|1.5792
17:57:09|1.5792
17:57:10|1.5792
17:57:11|1.5792
17:57:13|1.5802
17:57:13|1.5798
17:57:14|1.5798
17:57:16|1.5791
17:57:16|1.5798
17:57:17|1.5798
17:57:19|1.5798
17:57:20|1.5798
17:57:21|1.5798
17:57:22|1.5787
17:57:23|1.5787
17:57:24|1.5786
17:57:25|1.5781
17:57:26|1.5781
17:57:27|1.5781
17:57:28|1.5781
17:57:29|1.5761
17:57:30|1.5748
17:57:31|1.5748
17:57:32|1.5748
17:57:33|1.5764
17:57:34|1.5764
17:57:35|1.5764
17:57:36|1.5764
17:57:37|1.5764
17:57:38|1.576
17:57:39|1.576
17:57:40|1.576
17:57:41|1.576
17:57:42|1.5762
17:57:43|1.5762
17:57:44|1.5762
17:57:45|1.5785
17:57:46|1.5782
17:57:48|1.578
17:57:49|1.578
17:57:50|1.578
17:57:52|1.578
17:57:53|1.578
17:57:54|1.578
17:57:55|1.577
17:57:56|1.577
17:57:57|1.577
17:58:10|1.578
17:58:10|1.578
17:58:12|1.5777
17:58:12|1.5778
17:58:13|1.5778
17:58:14|1.5778
17:58:15|1.578
17:58:16|1.578
17:58:17|1.578
17:58:18|1.5781
17:58:19|1.5781
17:58:20|1.5781
17:58:22|1.5781
17:58:23|1.5781
17:58:23|1.5781
17:58:24|1.5781
17:58:26|1.5781
17:58:27|1.5781
17:58:28|1.5779
17:58:29|1.5779
17:58:30|1.5779
17:58:32|1.5779
17:58:32|1.5782
17:58:33|1.5784
17:58:34|1.5784
17:58:35|1.5784
17:58:37|1.5784
17:58:37|1.5784
17:58:38|1.5784
17:58:39|1.5784
17:58:40|1.5784
17:58:42|1.5763
17:58:42|1.5763
17:58:43|1.5763
17:58:44|1.5763
17:58:45|1.5756
17:58:46|1.5756
17:58:48|1.5756
17:58:50|1.5755
17:58:51|1.5771
17:58:53|1.5771
17:58:53|1.5771
17:58:55|1.5771
17:58:55|1.5776
17:58:56|1.5784
17:58:58|1.5786
17:58:59|1.5786
17:59:00|1.5786
17:59:01|1.5786
17:59:03|1.5786
17:59:04|1.5792
17:59:04|1.5811
17:59:05|1.581
17:59:07|1.581
17:59:08|1.581
17:59:08|1.5814
17:59:09|1.5813
17:59:11|1.5813
17:59:12|1.5813
17:59:12|1.5813
17:59:13|1.5813
17:59:15|1.5817
17:59:15|1.5785
17:59:17|1.5798
17:59:18|1.5798
17:59:18|1.5798
17:59:19|1.5812
17:59:20|1.582
17:59:22|1.582
17:59:22|1.582
17:59:24|1.5808
17:59:25|1.5808
17:59:25|1.5808
17:59:27|1.5808
17:59:27|1.5808
17:59:28|1.5827
17:59:30|1.582
17:59:30|1.582
17:59:32|1.5817
17:59:33|1.5832
17:59:34|1.5832
17:59:35|1.5832
17:59:36|1.5832
17:59:37|1.5832
17:59:38|1.5832
17:59:39|1.5832
17:59:40|1.5828
17:59:41|1.5828
17:59:42|1.5828
17:59:44|1.5828
17:59:44|1.5828
17:59:45|1.5826
17:59:46|1.5826
17:59:47|1.5826
17:59:49|1.5824
17:59:51|1.5824
17:59:52|1.5824
17:59:53|1.5824
17:59:54|1.5824
17:59:56|1.5817
17:59:57|1.5816
17:59:57|1.5816
17:59:59|1.5822
17:59:59|1.5822
18:00:01|1.5822
18:00:01|1.5828
18:00:03|1.5828
18:00:04|1.5828
18:00:05|1.5816
18:00:06|1.5827
18:00:07|1.5827
18:00:08|1.5834
18:00:09|1.5834
18:00:11|1.5835
18:00:12|1.5835
18:00:12|1.5841
18:00:13|1.5842
18:00:14|1.5842
18:00:15|1.5842
18:00:16|1.5842
18:00:17|1.5842
18:00:18|1.5851
18:00:19|1.5839
18:00:20|1.5839
18:00:22|1.5839
18:00:22|1.5846
18:00:23|1.5848
18:00:25|1.5862
18:00:25|1.5866
18:00:26|1.5862
18:00:28|1.586
18:00:28|1.586
18:00:29|1.586
18:00:30|1.586
18:00:31|1.5839
18:00:33|1.5836
18:00:34|1.5829
18:00:34|1.5864
18:00:35|1.5876
18:00:37|1.5876
18:00:38|1.5864
18:00:38|1.5878
18:00:39|1.5887
18:00:41|1.5887
18:00:41|1.5882
18:00:42|1.5882
18:00:43|1.5882
18:00:44|1.5882
18:00:45|1.5889
18:00:47|1.588
18:00:47|1.588
18:00:49|1.5876
18:00:49|1.5872
18:00:52|1.5871
18:00:53|1.5873
18:00:53|1.5873
18:00:55|1.5873
18:00:55|1.5869
18:00:57|1.5869
18:00:58|1.5879
18:00:59|1.5887
18:01:00|1.5891
18:01:01|1.5888
18:01:02|1.5888
18:01:03|1.5888
18:01:04|1.5888
18:01:05|1.5888
18:01:06|1.5888
18:01:07|1.5886
18:01:08|1.5848
18:01:09|1.5848
18:01:10|1.5836
18:01:11|1.5829
18:01:12|1.5832
18:01:13|1.5829
18:01:14|1.5829
18:01:15|1.5806
18:01:16|1.5806
18:01:17|1.5819
18:01:18|1.5819
18:01:20|1.5819
18:01:21|1.5819
18:01:22|1.5819
18:01:23|1.5819
18:01:23|1.5819
18:01:24|1.5819
18:01:26|1.5819
18:01:26|1.5819
18:01:27|1.582
18:01:28|1.582
18:01:30|1.582
18:01:30|1.5829
18:01:31|1.5829
18:01:32|1.5841
18:01:34|1.5837
18:01:35|1.5837
18:01:35|1.5837
18:01:36|1.5846
18:01:37|1.5849
18:01:38|1.5849
18:01:39|1.5847
18:01:40|1.5847
18:01:42|1.5841
18:01:42|1.5841
18:01:44|1.5841
18:01:44|1.5841
18:01:45|1.5841
18:01:46|1.5841
18:01:49|1.5831
18:01:50|1.5832
18:01:50|1.5832
18:01:52|1.5832
18:01:53|1.5832
18:01:54|1.5832
18:01:55|1.5832
18:01:56|1.5832
18:01:57|1.5832
18:01:58|1.5813
18:01:59|1.5813
18:02:00|1.5827
18:02:01|1.5827
18:02:01|1.5826
18:02:02|1.5826
18:02:04|1.584
18:02:05|1.5862
18:02:05|1.5873
18:02:07|1.5885
18:02:08|1.5886
18:02:09|1.5877
18:02:10|1.5874
18:02:11|1.59
18:02:12|1.59
18:02:13|1.59
18:02:14|1.59
18:02:16|1.5889
18:02:17|1.5877
18:02:18|1.5885
18:02:18|1.5885
18:02:19|1.5885
18:02:20|1.5885
18:02:21|1.5885
18:02:22|1.5885
18:02:23|1.5885
18:02:25|1.5885
18:02:25|1.5885
18:02:26|1.5889
18:02:28|1.5889
18:02:28|1.5889
18:02:29|1.5889
18:02:30|1.5889
18:02:31|1.5889
18:02:33|1.5891
18:02:34|1.5891
18:02:35|1.5891
18:02:36|1.5891
18:02:37|1.5891
18:02:38|1.5891
18:02:39|1.5891
18:02:40|1.5891
18:02:41|1.5885
18:02:42|1.5881
18:02:43|1.588
18:02:44|1.5881
18:02:45|1.5881
18:02:46|1.5881
18:02:47|1.5881
18:02:48|1.5881
18:02:49|1.5881
18:02:50|1.5881
18:02:51|1.5881
18:02:52|1.5881
18:02:54|1.5885
18:02:54|1.5885
18:02:56|1.5886
18:02:57|1.5886
18:02:58|1.5881
18:02:59|1.5881
18:03:00|1.5881
18:03:02|1.5871
18:03:03|1.5869
18:03:04|1.5869
18:03:05|1.5869
18:03:06|1.5863
18:03:07|1.5863
18:03:08|1.5863
18:03:09|1.5863
18:03:11|1.5882
18:03:11|1.5863
18:03:12|1.5863
18:03:13|1.5869
18:03:15|1.5869
18:03:16|1.5865
18:03:17|1.5851
18:03:19|1.5851
18:03:20|1.5851
18:03:20|1.5851
18:03:22|1.585
18:03:22|1.585
18:03:24|1.585
18:03:25|1.585
18:03:25|1.585
18:03:27|1.585
18:03:28|1.585
18:03:29|1.585
18:03:30|1.585
18:03:30|1.585
18:03:32|1.585
18:03:33|1.585
18:03:34|1.585
18:03:34|1.585
18:03:36|1.585
18:03:37|1.5839
18:03:38|1.5839
18:03:39|1.5837
18:03:40|1.5837
18:03:41|1.582
18:03:42|1.582
18:03:43|1.582
18:03:44|1.582
18:03:45|1.582
18:03:46|1.582
18:03:48|1.582
18:03:49|1.582
18:03:49|1.582
18:03:51|1.582
18:03:51|1.582
18:03:52|1.5817
18:03:54|1.5817
18:03:55|1.5817
18:03:55|1.5817
18:03:57|1.5817
18:03:59|1.582
18:04:00|1.582
18:04:01|1.582
18:04:03|1.5823
18:04:03|1.5823
18:04:05|1.5823
18:04:06|1.5814
18:04:07|1.5814
18:04:08|1.5823
18:04:09|1.5823
18:04:10|1.5823
18:04:11|1.5823
18:04:13|1.5817
18:04:14|1.5811
18:04:16|1.5814
18:04:17|1.5814
18:04:19|1.5833
18:04:19|1.5833
18:04:21|1.5825
18:04:22|1.5825
18:04:23|1.5825
18:04:24|1.5825
18:04:25|1.5819
18:04:26|1.5811
18:04:27|1.5811
18:04:28|1.5811
18:04:29|1.5811
18:04:31|1.5808
18:04:31|1.5806
18:04:32|1.5789
18:04:34|1.5783
18:04:34|1.5771
18:04:36|1.5767
18:04:36|1.5765
18:04:37|1.5772
18:04:39|1.5772
18:04:40|1.5778
18:04:41|1.5773
18:04:42|1.5773
18:04:43|1.5773
18:04:44|1.5767
18:04:45|1.5763
18:04:46|1.5754
18:04:47|1.5754
18:04:48|1.575
18:04:49|1.5753
18:04:50|1.5761
18:04:51|1.5761
18:04:53|1.5761
18:04:54|1.5766
18:04:55|1.576
18:04:56|1.5761
18:04:57|1.5759
18:04:58|1.5751
18:04:59|1.5744
18:05:01|1.5743
18:05:02|1.576
18:05:03|1.576
18:05:04|1.5755
18:05:05|1.5755
18:05:06|1.5755
18:05:08|1.5755
18:05:09|1.5755
18:05:09|1.575
18:05:10|1.5749
18:05:11|1.5745
18:05:12|1.5736
18:05:13|1.5738
18:05:15|1.5738
18:05:15|1.5738
18:05:17|1.5738
18:05:17|1.5738
18:05:19|1.5738
18:05:19|1.5738
18:05:21|1.5767
18:05:22|1.5779
18:05:23|1.5769
18:05:24|1.5769
18:05:25|1.5773
18:05:26|1.5773
18:05:27|1.5773
18:05:28|1.5773
18:05:29|1.5774
18:05:30|1.5774
18:05:31|1.5758
18:05:32|1.5765
18:05:33|1.5771
18:05:34|1.5779
18:05:35|1.5779
18:05:36|1.5767
18:05:37|1.5767
18:05:38|1.5781
18:05:39|1.5781
18:05:40|1.5781
18:05:41|1.5781
18:05:42|1.5781
18:05:43|1.5799
18:05:44|1.5799
18:05:45|1.5799
18:05:46|1.5799
18:05:47|1.5795
18:05:48|1.5795
18:05:49|1.5795
18:05:50|1.5804
18:05:51|1.582
18:05:52|1.5845
18:05:53|1.5845
18:05:54|1.5849
18:05:55|1.5849
18:05:56|1.5856
18:05:58|1.5844
18:06:00|1.5844
18:06:01|1.5844
18:06:02|1.5844
18:06:03|1.5844
18:06:04|1.5844
18:06:04|1.5844
18:06:06|1.5844
18:06:07|1.5844
18:06:08|1.5844
18:06:09|1.5844
18:06:09|1.5828
18:06:11|1.5828
18:06:12|1.5824
18:06:13|1.5824
18:06:14|1.582
18:06:15|1.582
18:06:17|1.5818
18:06:17|1.5824
18:06:18|1.5821
18:06:19|1.5821
18:06:20|1.5821
18:06:21|1.5818
18:06:22|1.581
18:06:23|1.5808
18:06:25|1.5808
18:06:25|1.5806
18:06:26|1.5806
18:06:28|1.5806
18:06:28|1.5806
18:06:29|1.5806
18:06:31|1.5806
18:06:32|1.5806
18:06:32|1.5806
18:06:34|1.5832
18:06:35|1.584
18:06:35|1.584
18:06:36|1.5827
18:06:37|1.5827
18:06:38|1.5827
18:06:39|1.5827
18:06:40|1.5827
18:06:41|1.5827
18:06:42|1.5827
18:06:43|1.5827
18:06:45|1.5827
18:06:46|1.5816
18:06:47|1.5816
18:06:48|1.5816
18:06:49|1.5816
18:06:50|1.5825
18:06:51|1.5825
18:06:52|1.5825
18:06:53|1.5825
18:06:54|1.5812
18:06:55|1.5812
18:06:57|1.5812
18:06:57|1.5812
18:06:58|1.5817
18:06:59|1.5817
18:07:01|1.5817
18:07:02|1.5819
18:07:03|1.5839
18:07:04|1.5844
18:07:05|1.5852
18:07:06|1.5852
18:07:07|1.5854
18:07:08|1.5856
18:07:10|1.5856
18:07:11|1.5856
18:07:11|1.5856
18:07:12|1.5856
18:07:13|1.5856
18:07:15|1.586
18:07:16|1.5851
18:07:17|1.5851
18:07:17|1.5851
18:07:19|1.5851
18:07:19|1.5844
18:07:20|1.585
18:07:21|1.585
18:07:23|1.5856
18:07:23|1.5856
18:07:25|1.5866
18:07:25|1.5866
18:07:27|1.5866
18:07:27|1.5866
18:07:29|1.587
18:07:29|1.587
18:07:31|1.587
18:07:31|1.587
18:07:32|1.5875
18:07:34|1.5875
18:07:35|1.5875
18:07:36|1.5876
18:07:37|1.5876
18:07:38|1.587
18:07:39|1.5876
18:07:40|1.5876
18:07:41|1.5876
18:07:42|1.5877
18:07:43|1.5877
18:07:44|1.5877
18:07:46|1.5877
18:07:47|1.5877
18:07:47|1.5862
18:07:48|1.5866
18:07:49|1.5866
18:07:50|1.5875
18:07:51|1.5875
18:07:52|1.5875
18:07:54|1.5875
18:07:54|1.5862
18:07:56|1.5869
18:07:57|1.5869
18:07:59|1.586
18:08:00|1.586
18:08:01|1.5864
18:08:01|1.5868
18:08:03|1.5868
18:08:04|1.5868
18:08:05|1.5878
18:08:06|1.587
18:08:07|1.587
18:08:08|1.587
18:08:09|1.587
18:08:10|1.587
18:08:11|1.587
18:08:12|1.587
18:08:13|1.587
18:08:15|1.5886
18:08:15|1.5886
18:08:17|1.5886
18:08:17|1.589
18:08:19|1.589
18:08:19|1.59
18:08:21|1.59
18:08:21|1.5896
18:08:23|1.5906
18:08:23|1.5906
18:08:24|1.5906
18:08:25|1.5906
18:08:26|1.5904
18:08:27|1.5904
18:08:28|1.5898
18:08:29|1.5855
18:08:31|1.5861
18:08:31|1.5861
18:08:33|1.5861
18:08:34|1.5861
18:08:35|1.5859
18:08:36|1.5861
18:08:37|1.587
18:08:37|1.5872
18:08:38|1.5888
18:08:40|1.5888
18:08:40|1.5888
18:08:42|1.5897
18:08:43|1.5875
18:08:44|1.5875
18:08:44|1.5875
18:08:45|1.5875
18:08:46|1.5853
18:08:47|1.5857
18:08:49|1.5849
18:08:49|1.5849
18:08:51|1.5857
18:08:51|1.5857
18:08:53|1.5857
18:08:53|1.5857
18:08:55|1.5857
18:08:56|1.5857
18:08:56|1.5857
18:08:58|1.5871
18:09:01|1.5864
18:09:01|1.5863
18:09:03|1.5863
18:09:04|1.5861
18:09:05|1.5861
18:09:06|1.5865
18:09:07|1.5865
18:09:08|1.5865
18:09:09|1.5865
18:09:10|1.5865
18:09:11|1.5865
18:09:12|1.5868
18:09:13|1.5868
18:09:14|1.5868
18:09:15|1.5863
18:09:16|1.5865
18:09:18|1.5865
18:09:18|1.5865
18:09:20|1.5865
18:09:20|1.5886
18:09:21|1.5886
18:09:23|1.5883
18:09:23|1.5883
18:09:24|1.5899
18:09:26|1.5897
18:09:26|1.5897
18:09:27|1.5907
18:09:28|1.5909
18:09:29|1.5917
18:09:30|1.5911
18:09:31|1.5909
18:09:32|1.5907
18:09:34|1.5907
18:09:34|1.5903
18:09:35|1.5891
18:09:37|1.5884
18:09:38|1.5877
18:09:38|1.5877
18:09:39|1.5884
18:09:40|1.5885
18:09:41|1.5885
18:09:42|1.5903
18:09:43|1.5907
18:09:44|1.5909
18:09:45|1.5909
18:09:46|1.5909
18:09:48|1.5907
18:09:49|1.5909
18:09:50|1.5909
18:09:50|1.5909
18:09:52|1.5909
18:09:52|1.5915
18:09:53|1.5915
18:09:55|1.5915
18:09:55|1.5915
18:09:57|1.5915
18:09:58|1.5915
18:09:58|1.5915
18:10:00|1.5915
18:10:02|1.5909
18:10:02|1.5883
18:10:04|1.5897
18:10:05|1.5902
18:10:05|1.5902
18:10:06|1.5902
18:10:07|1.5902
18:10:09|1.5902
18:10:10|1.5902
18:10:10|1.5907
18:10:11|1.5907
18:10:12|1.5907
18:10:13|1.5907
18:10:15|1.5907
18:10:16|1.592
18:10:17|1.5921
18:10:17|1.5931
18:10:19|1.5929
18:10:20|1.5929
18:10:20|1.5929
18:10:22|1.5929
18:10:23|1.5929
18:10:24|1.5937
18:10:25|1.5937
18:10:26|1.5937
18:10:27|1.5927
18:10:28|1.5942
18:10:29|1.595
18:10:30|1.5953
18:10:31|1.5962
18:10:32|1.5963
18:10:33|1.5963
18:10:34|1.5947
18:10:35|1.5947
18:10:36|1.5953
18:10:37|1.5953
18:10:38|1.5957
18:10:39|1.5955
18:10:40|1.5955
18:10:41|1.5955
18:10:42|1.5959
18:10:43|1.595
18:10:44|1.5967
18:10:45|1.5967
18:10:46|1.5967
18:10:47|1.5972
18:10:49|1.5962
18:10:49|1.5962
18:10:50|1.5962
18:10:51|1.5962
18:10:52|1.6
18:10:53|1.6033
18:10:54|1.6028
18:10:55|1.6035
18:10:56|1.6035
18:10:57|1.6032
18:10:59|1.6037
18:11:15|1.5969
18:11:16|1.5973
18:11:16|1.5973
18:11:18|1.5963
18:11:18|1.5963
18:11:19|1.5963
18:11:20|1.5971
18:11:21|1.5968
18:11:23|1.5971
18:11:23|1.5971
18:11:25|1.5963
18:11:25|1.5995
18:11:27|1.5991
18:11:28|1.5991
18:11:28|1.5973
18:11:29|1.5973
18:11:31|1.5971
18:11:31|1.5971
18:11:32|1.5971
18:11:34|1.5971
18:11:34|1.5979
18:11:36|1.5979
18:11:36|1.5979
18:11:37|1.5979
18:11:39|1.5979
18:11:40|1.5979
18:11:41|1.5979
18:11:42|1.5979
18:11:43|1.5979
18:11:44|1.5975
18:11:45|1.5975
18:11:46|1.598
18:11:47|1.598
18:11:48|1.598
18:11:49|1.598
18:11:50|1.598
18:11:51|1.598
18:11:52|1.598
18:11:53|1.5977
18:11:54|1.5977
18:11:55|1.5977
18:11:56|1.5975
18:11:57|1.5975
18:11:58|1.603
18:11:59|1.603
18:12:00|1.6015
18:12:01|1.6016
18:12:03|1.6019
18:12:03|1.5998
18:12:05|1.5998
18:12:06|1.6008
18:12:07|1.6008
18:12:08|1.6008
18:12:09|1.6008
18:12:10|1.6008
18:12:12|1.6008
18:12:12|1.6008
18:12:13|1.6008
18:12:15|1.6008
18:12:15|1.6008
18:12:17|1.6008
18:12:18|1.6008
18:12:18|1.6017
18:12:19|1.6006
18:12:20|1.6006
18:12:22|1.6006
18:12:22|1.6006
18:12:24|1.6003
18:12:24|1.6003
18:12:26|1.6003
18:12:26|1.6003
18:12:27|1.6003
18:12:28|1.6003
18:12:29|1.6003
18:12:30|1.6011
18:12:31|1.6011
18:12:32|1.6011
18:12:37|1.6011
18:12:37|1.6011
18:12:39|1.6011
18:12:40|1.6011
18:12:40|1.6
18:12:42|1.6
18:12:43|1.6
18:12:44|1.6
18:12:45|1.6
18:12:46|1.6
18:12:47|1.6
18:12:48|1.6
18:12:49|1.6005
18:12:50|1.5989
18:12:51|1.5989
18:12:52|1.5989
18:12:53|1.6009
18:12:54|1.5999
18:12:55|1.6003
18:12:56|1.6003
18:12:57|1.6006
18:12:58|1.6006
18:12:59|1.6006
18:13:00|1.6006
18:13:01|1.6006
18:13:03|1.6006
18:13:03|1.6006
18:13:05|1.6006
18:13:06|1.6004
18:13:07|1.6004
18:13:08|1.6004
18:13:08|1.6009
18:13:09|1.6009
18:13:11|1.6009
18:13:11|1.6009
18:13:13|1.6009
18:13:14|1.6009
18:13:15|1.6009
18:13:15|1.6009
18:13:16|1.6009
18:13:18|1.6009
18:13:18|1.6009
18:13:19|1.6009
18:13:20|1.6014
18:13:22|1.6014
18:13:22|1.6014
18:13:24|1.6014
18:13:24|1.6014
18:13:25|1.6
18:13:27|1.5994
18:13:28|1.5994
18:13:28|1.5991
18:13:30|1.5991
18:13:31|1.5991
18:13:32|1.5991
18:13:33|1.5991
18:13:33|1.5991
18:13:35|1.5991
18:13:36|1.5991
18:13:37|1.5991
18:13:38|1.5991
18:13:39|1.5991
18:13:40|1.5984
18:13:40|1.5991
18:13:42|1.5991
18:13:43|1.5991
18:13:43|1.5983
18:13:45|1.598
18:13:45|1.5979
18:13:47|1.5979
18:13:51|1.5969
18:13:52|1.5969
18:13:52|1.5969
18:13:53|1.5969
18:13:54|1.5969
18:13:56|1.5967
18:13:57|1.5967
18:13:57|1.5967
18:13:59|1.5967
18:14:00|1.5976
18:14:00|1.5969
18:14:02|1.5969
18:14:03|1.5969
18:14:04|1.5969
18:14:05|1.5969
18:14:06|1.5969
18:14:07|1.5969
18:14:08|1.5967
18:14:09|1.5967
18:14:10|1.5967
18:14:11|1.5967
18:14:12|1.5967
18:14:13|1.5967
18:14:14|1.5967
18:14:15|1.5967
18:14:16|1.5982
18:14:17|1.6
18:14:18|1.6002
18:14:20|1.6023
18:14:20|1.6017
18:14:21|1.6017
18:14:22|1.6008
18:14:24|1.6008
18:14:25|1.6004
18:14:26|1.6004
18:14:26|1.6013
18:14:28|1.6013
18:14:28|1.6013
18:14:29|1.6013
18:14:30|1.6013
18:14:31|1.6013
18:14:33|1.6013
18:14:33|1.6013
18:14:34|1.6003
18:14:36|1.6003
18:14:37|1.6003
18:14:38|1.6013
18:14:39|1.6013
18:14:39|1.6
18:14:41|1.6
18:14:41|1.6029
18:14:42|1.6029
18:14:44|1.6029
18:14:45|1.6008
18:14:46|1.6008
18:14:46|1.6
18:14:48|1.6
18:14:49|1.6
18:14:50|1.6
18:14:51|1.5999
18:14:52|1.5999
18:14:53|1.5999
18:14:53|1.5999
18:14:54|1.5989
18:14:56|1.5998
18:14:56|1.5995
18:14:57|1.5995
18:14:58|1.5995
18:14:59|1.5995
18:15:01|1.5995
18:15:01|1.5993
18:15:03|1.5993
18:15:05|1.6008
18:15:05|1.6018
18:15:07|1.6026
18:15:07|1.6033
18:15:08|1.6025
18:15:10|1.604
18:15:10|1.6044
18:15:11|1.605
18:15:12|1.6039
18:15:14|1.6039
18:15:15|1.6034
18:15:15|1.602
18:15:17|1.6022
18:15:18|1.6024
18:15:19|1.6024
18:15:20|1.6024
18:15:21|1.6012
18:15:22|1.6012
18:15:23|1.6015
18:15:25|1.6013
18:15:26|1.6018
18:15:26|1.6009
18:15:27|1.6009
18:15:28|1.6009
18:15:29|1.6009
18:15:30|1.6009
18:15:32|1.6031
18:15:32|1.6031
18:15:33|1.6031
18:15:35|1.6031
18:15:36|1.604
18:15:36|1.604
18:15:37|1.604
18:15:39|1.604
18:15:39|1.6046
18:15:40|1.605
18:15:42|1.6037
18:15:42|1.6036
18:15:43|1.6047
18:15:44|1.6047
18:15:45|1.6047
18:15:46|1.6047
18:15:48|1.6047
18:15:48|1.6047
18:15:49|1.6031
18:15:50|1.605
18:15:52|1.605
18:15:53|1.605
18:15:53|1.6049
18:15:54|1.6039
18:15:55|1.6037
18:15:56|1.6039
18:15:58|1.6044
18:15:59|1.6044
18:16:00|1.6047
18:16:00|1.6047
18:16:02|1.6047
18:16:03|1.6047
18:16:03|1.6041
18:16:06|1.6036
18:16:06|1.6036
18:16:07|1.6036
18:16:09|1.6036
18:16:10|1.6041
18:16:11|1.6041
18:16:12|1.605
18:16:13|1.6045
18:16:14|1.6045
18:16:15|1.6045
18:16:16|1.6045
18:16:17|1.6045
18:16:18|1.6045
18:16:19|1.6045
18:16:21|1.6045
18:16:22|1.6045
18:16:22|1.6045
18:16:23|1.6066
18:16:25|1.6112
18:16:26|1.6098
18:16:26|1.6096
18:16:28|1.6081
18:16:29|1.6079
18:16:29|1.6081
18:16:31|1.6072
18:16:31|1.6077
18:16:32|1.6082
18:16:33|1.6078
18:16:35|1.6073
18:16:36|1.6079
18:16:36|1.6079
18:16:38|1.6079
18:16:38|1.6061
18:16:40|1.6052
18:16:40|1.6055
18:16:42|1.6055
18:16:43|1.607
18:16:44|1.607
18:16:45|1.607
18:16:45|1.607
18:16:48|1.6084
18:16:48|1.6089
18:16:49|1.6077
18:16:50|1.6076
18:16:52|1.6073
18:16:52|1.6073
18:16:53|1.6069
18:16:54|1.6069
18:16:55|1.6087
18:16:56|1.6087
18:16:57|1.6077
18:16:58|1.6077
18:16:59|1.6077
18:17:00|1.6077
18:17:01|1.608
18:17:02|1.6088
18:17:03|1.6088
18:17:04|1.6067
18:17:05|1.6079
18:17:07|1.6079
18:17:08|1.6079
18:17:09|1.6077
18:17:09|1.6063
18:17:11|1.6057
18:17:13|1.6013
18:17:13|1.6013
18:17:15|1.6013
18:17:16|1.6013
18:17:16|1.6024
18:17:17|1.6024
18:17:18|1.6026
18:17:19|1.6026
18:17:20|1.6026
18:17:21|1.6026
18:17:22|1.6026
18:17:24|1.6026
18:17:24|1.6026
18:17:26|1.6026
18:17:26|1.6026
18:17:27|1.6025
18:17:29|1.6025
18:17:29|1.603
18:17:31|1.603
18:17:31|1.603
18:17:32|1.603
18:17:34|1.603
18:17:34|1.603
18:17:35|1.603
18:17:37|1.603
18:17:37|1.6013
18:17:39|1.6013
18:17:39|1.6013
18:17:41|1.6013
18:17:41|1.6013
18:17:43|1.6013
18:17:44|1.6
18:17:44|1.6
18:17:45|1.6
18:17:46|1.6
18:17:47|1.6011
18:17:48|1.6
18:17:49|1.5993
18:17:51|1.5993
18:17:52|1.6074
18:17:53|1.6049
18:17:54|1.6049
18:17:55|1.6057
18:17:56|1.6048
18:17:57|1.6047
18:17:57|1.606
18:17:59|1.6051
18:17:59|1.6043
18:18:01|1.6045
18:18:01|1.6041
18:18:03|1.6046
18:18:04|1.6046
18:18:05|1.6036
18:18:06|1.6036
18:18:08|1.6036
18:18:08|1.6036
18:18:09|1.6036
18:18:10|1.6019
18:18:12|1.6008
18:18:13|1.6011
18:18:14|1.6012
18:18:15|1.6018
18:18:16|1.6026
18:18:17|1.6023
18:18:18|1.6032
18:18:19|1.6032
18:18:20|1.6011
18:18:21|1.6011
18:18:22|1.6011
18:18:23|1.6011
18:18:24|1.6011
18:18:25|1.6011
18:18:26|1.6011
18:18:27|1.6014
18:18:28|1.6014
18:18:29|1.6008
18:18:30|1.6008
18:18:32|1.6005
18:18:32|1.6022
18:18:34|1.6022
18:18:34|1.6022
18:18:36|1.6033
18:18:38|1.6033
18:18:38|1.6033
18:18:39|1.6033
18:18:41|1.6033
18:18:42|1.6033
18:18:42|1.6033
18:18:44|1.6033
18:18:45|1.602
18:18:46|1.6026
18:18:47|1.6026
18:18:48|1.6026
18:18:49|1.6038
18:18:50|1.6038
18:18:51|1.6038
18:18:52|1.6038
18:18:53|1.6033
18:18:54|1.6025
18:18:55|1.6025
18:18:56|1.6025
18:18:57|1.6025
18:18:58|1.6025
18:18:59|1.6025
18:19:00|1.601
18:19:01|1.601
18:19:02|1.602
18:19:04|1.602
18:19:04|1.602
18:19:05|1.602
18:19:06|1.6021
18:19:07|1.6021
18:19:09|1.6021
18:19:10|1.6034
18:19:11|1.6034
18:19:12|1.6034
18:19:13|1.6066
18:19:14|1.6066
18:19:15|1.6037
18:19:16|1.6037
18:19:17|1.6037
18:19:18|1.6032
18:19:19|1.603
18:19:21|1.603
18:19:21|1.603
18:19:22|1.6023
18:19:23|1.6023
18:19:25|1.6023
18:19:25|1.6034
18:19:27|1.6039
18:19:27|1.6039
18:19:28|1.6039
18:19:30|1.6039
18:19:31|1.6024
18:19:33|1.6023
18:19:34|1.6023
18:19:35|1.6023
18:19:35|1.6028
18:19:36|1.603
18:19:37|1.603
18:19:38|1.6002
18:19:39|1.6026
18:19:40|1.6026
18:19:41|1.6026
18:19:42|1.6026
18:19:44|1.6026
18:19:44|1.6026
18:19:46|1.6026
18:19:46|1.6033
18:19:47|1.6026
18:19:49|1.6026
18:19:49|1.6026
18:19:51|1.6026
18:19:51|1.6026
18:19:52|1.6026
18:19:54|1.6014
18:19:55|1.6014
18:19:55|1.6014
18:19:57|1.6014
18:19:58|1.6014
18:19:59|1.6014
18:20:01|1.6028
18:20:01|1.6014
18:20:02|1.6014
18:20:04|1.6025
18:20:05|1.6025
18:20:06|1.6029
18:20:06|1.6029
18:20:07|1.602
18:20:09|1.602
18:20:10|1.602
18:20:12|1.602
18:20:12|1.602
18:20:14|1.6007
18:20:15|1.6007
18:20:16|1.6007
18:20:17|1.6007
18:20:18|1.6007
18:20:19|1.6007
18:20:20|1.6007
18:20:21|1.6007
18:20:22|1.6008
18:20:23|1.6008
18:20:24|1.6014
18:20:25|1.6019
18:20:26|1.6019
18:20:27|1.6019
18:20:28|1.6019
18:20:29|1.603
18:20:30|1.6032
18:20:31|1.6032
18:20:32|1.6032
18:20:33|1.6022
18:20:34|1.6022
18:20:35|1.6026
18:20:36|1.6026
18:20:37|1.6028
18:20:39|1.6028
18:20:39|1.6028
18:20:40|1.6025
18:20:41|1.603
18:20:42|1.603
18:20:43|1.603
18:20:44|1.603
18:20:45|1.603
18:20:46|1.603
18:20:47|1.603
18:20:49|1.603
18:20:50|1.6033
18:20:50|1.6033
18:20:51|1.6033
18:20:53|1.6033
18:20:53|1.6033
18:20:55|1.6026
18:20:56|1.6024
18:20:57|1.6016
18:20:58|1.6008
18:20:59|1.6008
18:21:00|1.602
18:21:01|1.602
18:21:02|1.602
18:21:03|1.602
18:21:04|1.602
18:21:05|1.602
18:21:08|1.6039
18:21:08|1.6058
18:21:10|1.6058
18:21:11|1.6046
18:21:12|1.6042
18:21:14|1.6042
18:21:14|1.6035
18:21:15|1.6035
18:21:17|1.6036
18:21:18|1.6034
18:21:19|1.6034
18:21:20|1.6034
18:21:21|1.6034
18:21:22|1.606
18:21:23|1.606
18:21:25|1.606
18:21:25|1.606
18:21:27|1.606
18:21:27|1.6058
18:21:29|1.6058
18:21:30|1.6058
18:21:31|1.6058
18:21:32|1.6058
18:21:33|1.6084
18:21:34|1.6089
18:21:35|1.6089
18:21:36|1.6089
18:21:36|1.6089
18:21:37|1.6071
18:21:39|1.6071
18:21:40|1.6071
18:21:41|1.6064
18:21:42|1.6061
18:21:42|1.6061
18:21:44|1.6068
18:21:44|1.6076
18:21:46|1.6079
18:21:47|1.6079
18:21:48|1.6079
18:21:49|1.6079
18:21:50|1.6067
18:21:51|1.6067
18:21:52|1.6066
18:21:53|1.6062
18:21:54|1.6062
18:21:55|1.6062
18:21:56|1.6076
18:21:57|1.6076
18:21:58|1.6094
18:21:59|1.6094
18:22:00|1.6094
18:22:01|1.6094
18:22:02|1.6098
18:22:03|1.6098
18:22:04|1.6098
18:22:05|1.6098
18:22:06|1.6098
18:22:07|1.6098
18:22:08|1.6108
18:22:09|1.6108
18:22:10|1.61
18:22:12|1.6103
18:22:12|1.6103
18:22:14|1.6103
18:22:15|1.611
18:22:16|1.6113
18:22:17|1.6117
18:22:19|1.6109
18:22:20|1.6109
18:22:20|1.6108
18:22:21|1.61
18:22:23|1.61
18:22:24|1.6091
18:22:25|1.6112
18:22:26|1.6112
18:22:27|1.6114
18:22:27|1.6125
18:22:29|1.6104
18:22:30|1.6113
18:22:31|1.612
18:22:32|1.6119
18:22:33|1.611
18:22:35|1.611
18:22:36|1.611
18:22:36|1.612
18:22:38|1.612
18:22:38|1.612
18:22:39|1.612
18:22:40|1.612
18:22:42|1.6118
18:22:42|1.6118
18:22:43|1.6118
18:22:44|1.6118
18:22:46|1.6118
18:22:47|1.6118
18:22:47|1.6126
18:22:48|1.6126
18:22:49|1.6126
18:22:50|1.6126
18:22:51|1.6126
18:22:52|1.6126
18:22:54|1.6126
18:22:54|1.6126
18:22:55|1.6126
18:22:57|1.6126
18:22:58|1.6126
18:22:59|1.6115
18:23:00|1.611
18:23:01|1.611
18:23:02|1.6116
18:23:03|1.6116
18:23:04|1.6095
18:23:05|1.6084
18:23:06|1.6087
18:23:08|1.6104
18:23:08|1.6096
18:23:10|1.611
18:23:10|1.6106
18:23:12|1.6106
18:23:13|1.6118
18:23:14|1.6104
18:23:15|1.6122
18:23:16|1.6122
18:23:17|1.6122
18:23:18|1.6122
18:23:19|1.6099
18:23:20|1.6098
18:23:21|1.6098
18:23:22|1.6093
18:23:23|1.6093
18:23:25|1.6087
18:23:25|1.6087
18:23:27|1.6087
18:23:28|1.6087
18:23:28|1.6087
18:23:29|1.6085
18:23:30|1.6085
18:23:32|1.6085
18:23:33|1.6085
18:23:33|1.6084
18:23:34|1.6094
18:23:36|1.6094
18:23:37|1.6114
18:23:37|1.6108
18:23:39|1.6103
18:23:39|1.6106
18:23:41|1.6106
18:23:42|1.6106
18:23:43|1.6106
18:23:44|1.61
18:23:45|1.61
18:23:47|1.61
18:23:47|1.6111
18:23:48|1.6118
18:23:49|1.61
18:23:51|1.61
18:23:51|1.61
18:23:52|1.61
18:23:53|1.6094
18:23:54|1.6094
18:23:56|1.6086
18:23:56|1.6097
18:23:58|1.6097
18:23:59|1.609
18:24:00|1.6113
18:24:01|1.6113
18:24:02|1.6113
18:24:04|1.6085
18:24:04|1.6085
18:24:06|1.6092
18:24:07|1.6082
18:24:07|1.6089
18:24:09|1.6089
18:24:10|1.609
18:24:10|1.6094
18:24:12|1.6094
18:24:14|1.6058
18:24:15|1.6045
18:24:16|1.6044
18:24:17|1.6044
18:24:18|1.6032
18:24:19|1.6031
18:24:20|1.6032
18:24:21|1.6029
18:24:22|1.6034
18:24:23|1.6034
18:24:24|1.6034
18:24:25|1.6034
18:24:26|1.603
18:24:27|1.603
18:24:28|1.603
18:24:29|1.603
18:24:30|1.603
18:24:32|1.6015
18:24:32|1.6015
18:24:34|1.6015
18:24:35|1.6015
18:24:36|1.6015
18:24:37|1.603
18:24:37|1.6045
18:24:39|1.6028
18:24:40|1.6016
18:24:41|1.6016
18:24:42|1.6016
18:24:43|1.6016
18:24:44|1.6016
18:24:46|1.6016
18:24:47|1.6016
18:24:48|1.6016
18:24:48|1.6016
18:24:49|1.6028
18:24:51|1.6028
18:24:52|1.6028
18:24:53|1.6028
18:24:54|1.6028
18:24:55|1.6028
18:24:57|1.6027
18:24:57|1.6015
18:24:58|1.6026
18:25:00|1.6026
18:25:00|1.6026
18:25:01|1.6026
18:25:02|1.6026
18:25:03|1.6026
18:25:04|1.6038
18:25:05|1.6045
18:25:06|1.6039
18:25:08|1.6039
18:25:08|1.605
18:25:09|1.605
18:25:11|1.6056
18:25:11|1.6056
18:25:13|1.6056
18:25:14|1.6056
18:25:15|1.6058
18:25:17|1.6058
18:25:17|1.6058
18:25:19|1.6058
18:25:20|1.6058
18:25:21|1.6058
18:25:22|1.6054
18:25:23|1.6064
18:25:24|1.6066
18:25:25|1.6066
18:25:25|1.6069
18:25:27|1.6086
18:25:28|1.6086
18:25:29|1.6086
18:25:30|1.6086
18:25:31|1.6086
18:25:32|1.61
18:25:33|1.61
18:25:35|1.6112
18:25:36|1.6118
18:25:36|1.6106
18:25:38|1.6106
18:25:39|1.6106
18:25:39|1.6106
18:25:41|1.6106
18:25:41|1.6106
18:25:42|1.6106
18:25:43|1.6106
18:25:45|1.6106
18:25:46|1.6097
18:25:47|1.6097
18:25:48|1.6091
18:25:49|1.6091
18:25:50|1.6087
18:25:51|1.6087
18:25:52|1.6087
18:25:53|1.6087
18:25:54|1.6087
18:25:55|1.6087
18:25:56|1.6099
18:25:57|1.6099
18:25:58|1.6099
18:25:59|1.6099
18:26:00|1.6099
18:26:01|1.6094
18:26:02|1.6095
18:26:03|1.6094
18:26:05|1.609
18:26:06|1.61
18:26:06|1.61
18:26:07|1.6108
18:26:08|1.6108
18:26:09|1.6108
18:26:10|1.6108
18:26:11|1.6111
18:26:12|1.6111
18:26:13|1.6111
18:26:14|1.6111
18:26:16|1.6122
18:26:17|1.6118
18:26:19|1.6117
18:26:19|1.6117
18:26:21|1.6117
18:26:22|1.6117
18:26:23|1.6126
18:26:23|1.6126
18:26:25|1.6125
18:26:25|1.6124
18:26:26|1.6127
18:26:28|1.6126
18:26:28|1.6115
18:26:30|1.6115
18:26:31|1.6115
18:26:32|1.6119
18:26:33|1.6123
18:26:34|1.6123
18:26:35|1.612
18:26:37|1.612
18:26:37|1.612
18:26:38|1.612
18:26:40|1.6134
18:26:41|1.6134
18:26:41|1.6134
18:26:42|1.6124
18:26:43|1.6117
18:26:45|1.6117
18:26:46|1.6117
18:26:46|1.6114
18:26:48|1.6114
18:26:48|1.6107
18:26:49|1.6104
18:26:50|1.6104
18:26:52|1.6104
18:26:52|1.6104
18:26:54|1.6104
18:26:54|1.6095
18:26:55|1.6096
18:26:57|1.6096
18:26:57|1.6096
18:26:58|1.6096
18:26:59|1.6096
18:27:00|1.6096
18:27:01|1.6096
18:27:02|1.6096
18:27:03|1.6096
18:27:04|1.6091
18:27:05|1.6091
18:27:07|1.6091
18:27:08|1.6091
18:27:09|1.6068
18:27:10|1.6068
18:27:10|1.609
18:27:11|1.609
18:27:12|1.6085
18:27:14|1.6085
18:27:14|1.6085
18:27:17|1.6104
18:27:18|1.6079
18:27:19|1.6084
18:27:19|1.6084
18:27:20|1.6084
18:27:22|1.6084
18:27:22|1.6076
18:27:24|1.6071
18:27:25|1.6071
18:27:27|1.6071
18:27:28|1.6071
18:27:29|1.6071
18:27:30|1.6078
18:27:31|1.6078
18:27:31|1.6078
18:27:33|1.6078
18:27:34|1.6078
18:27:35|1.6071
18:27:36|1.6071
18:27:37|1.6085
18:27:38|1.6085
18:27:40|1.608
18:27:41|1.6079
18:27:41|1.6081
18:27:42|1.6075
18:27:43|1.6075
18:27:44|1.6075
18:27:46|1.6075
18:27:47|1.6075
18:27:48|1.6075
18:27:48|1.6075
18:27:49|1.6081
18:27:50|1.6081
18:27:52|1.6081
18:27:52|1.6081
18:27:53|1.6078
18:27:54|1.6078
18:27:56|1.608
18:27:57|1.608
18:27:58|1.608
18:27:59|1.6074
18:27:59|1.6074
18:28:00|1.6071
18:28:02|1.6071
18:28:03|1.6077
18:28:04|1.6065
18:28:05|1.6065
18:28:05|1.6078
18:28:06|1.6078
18:28:08|1.6078
18:28:08|1.6078
18:28:10|1.6078
18:28:10|1.6078
18:28:12|1.6071
18:28:13|1.6071
18:28:13|1.6073
18:28:15|1.6063
18:28:16|1.6063
18:28:18|1.6063
18:28:19|1.6069
18:28:20|1.6056
18:28:21|1.605
18:28:22|1.605
18:28:23|1.605
18:28:24|1.605
18:28:25|1.605
18:28:26|1.605
18:28:27|1.605
18:28:28|1.605
18:28:30|1.6044
18:28:30|1.6039
18:28:31|1.6032
18:28:33|1.6032
18:28:34|1.6032
18:28:35|1.6041
18:28:35|1.6043
18:28:37|1.6037
18:28:38|1.6037
18:28:39|1.6037
18:28:40|1.6037
18:28:41|1.6037
18:28:42|1.6037
18:28:43|1.6055
18:28:44|1.6051
18:28:46|1.6051
18:28:46|1.6051
18:28:47|1.6029
18:28:48|1.6029
18:28:49|1.6029
18:28:50|1.6029
18:28:51|1.603
18:28:52|1.603
18:28:54|1.603
18:28:54|1.603
18:28:56|1.603
18:28:56|1.6027
18:28:57|1.6027
18:28:58|1.6027
18:28:59|1.6027
18:29:01|1.6005
18:29:01|1.598
18:29:02|1.5961
18:29:03|1.5964
18:29:04|1.5962
18:29:05|1.596
18:29:06|1.5958
18:29:07|1.5958
18:29:09|1.5958
18:29:09|1.5984
18:29:10|1.5982
18:29:12|1.5982
18:29:12|1.5982
18:29:13|1.5976
18:29:14|1.5972
18:29:16|1.597
18:29:16|1.597
18:29:17|1.597
18:29:19|1.5966
18:29:20|1.5955
18:29:22|1.5955
18:29:22|1.5952
18:29:23|1.5952
18:29:25|1.5932
18:29:26|1.5939
18:29:26|1.594
18:29:28|1.594
18:29:29|1.5928
18:29:30|1.5932
18:29:31|1.5929
18:29:32|1.5929
18:29:33|1.5926
18:29:34|1.5926
18:29:35|1.5926
18:29:36|1.5923
18:29:37|1.5923
18:29:38|1.5923
18:29:39|1.5923
18:29:40|1.5925
18:29:41|1.5928
18:29:42|1.5927
18:29:43|1.5927
18:29:44|1.5919
18:29:45|1.5907
18:29:46|1.5908
18:29:47|1.5907
18:29:48|1.5916
18:29:49|1.5916
18:29:50|1.5916
18:29:51|1.5913
18:29:52|1.5913
18:29:53|1.5913
18:29:54|1.5913
18:29:55|1.594
18:29:56|1.5943
18:29:57|1.5943
18:29:58|1.5943
18:29:59|1.5944
18:30:00|1.5942
18:30:01|1.5942
18:30:03|1.5945
18:30:04|1.5931
18:30:05|1.5894
18:30:06|1.5912
18:30:07|1.5914
18:30:08|1.5904
18:30:08|1.5915
18:30:10|1.5927
18:30:11|1.5929
18:30:11|1.5944
18:30:13|1.5944
18:30:14|1.5944
18:30:15|1.5945
18:30:15|1.5976
18:30:17|1.5961
18:30:18|1.5961
18:30:20|1.5975
18:30:20|1.5988
18:30:21|1.5992
18:30:22|1.5992
18:30:23|1.601
18:30:25|1.6011
18:30:26|1.6019
18:30:27|1.6019
18:30:28|1.5999
18:30:28|1.5999
18:30:29|1.5999
18:30:31|1.5999
18:30:32|1.6022
18:30:33|1.6022
18:30:34|1.6019
18:30:34|1.6019
18:30:36|1.6019
18:30:37|1.6019
18:30:38|1.6019
18:30:39|1.6019
18:30:40|1.6019
18:30:41|1.6036
18:30:42|1.6025
18:30:43|1.6025
18:30:44|1.6025
18:30:45|1.6025
18:30:46|1.6025
18:30:47|1.6025
18:30:48|1.6025
18:30:49|1.6028
18:30:50|1.6019
18:30:51|1.6007
18:30:52|1.6007
18:30:53|1.6007
18:30:54|1.6007
18:30:55|1.6005
18:30:56|1.6
18:30:57|1.6
18:30:58|1.6
18:30:59|1.6
18:31:00|1.6
18:31:01|1.6
18:31:02|1.6
18:31:03|1.6
18:31:04|1.6
18:31:05|1.6
18:31:06|1.6
18:31:07|1.5996
18:31:08|1.5996
18:31:09|1.5996
18:31:10|1.5996
18:31:11|1.5996
18:31:12|1.5996
18:31:13|1.5996
18:31:14|1.5996
18:31:16|1.5996
18:31:16|1.5996
18:31:17|1.5996
18:31:18|1.5996
18:31:19|1.5997
18:31:22|1.5991
18:31:22|1.5991
18:31:23|1.5991
18:31:24|1.5994
18:31:26|1.5994
18:31:27|1.5996
18:31:28|1.6008
18:31:29|1.6008
18:31:30|1.6003
18:31:31|1.6003
18:31:33|1.6001
18:31:34|1.6001
18:31:35|1.6001
18:31:36|1.6018
18:31:37|1.6018
18:31:38|1.602
18:31:39|1.6021
18:31:40|1.6015
18:31:41|1.6015
18:31:42|1.6015
18:31:43|1.6011
18:31:44|1.6011
18:31:45|1.602
18:31:46|1.602
18:31:47|1.602
18:31:48|1.602
18:31:49|1.602
18:31:51|1.602
18:31:52|1.602
18:31:53|1.602
18:31:53|1.602
18:31:55|1.602
18:31:56|1.602
18:31:56|1.6025
18:31:58|1.6025
18:31:58|1.6025
18:32:00|1.6025
18:32:00|1.6026
18:32:02|1.6026
18:32:03|1.5995
18:32:04|1.5995
18:32:04|1.5995
18:32:06|1.5995
18:32:07|1.5995
18:32:08|1.5995
18:32:09|1.5995
18:32:10|1.6009
18:32:11|1.6009
18:32:12|1.6009
18:32:13|1.6009
18:32:14|1.6009
18:32:15|1.6009
18:32:16|1.6009
18:32:17|1.6009
18:32:18|1.6009
18:32:19|1.6009
18:32:20|1.6011
18:32:22|1.6011
18:32:23|1.6011
18:32:24|1.6011
18:32:25|1.6011
18:32:26|1.6011
18:32:27|1.6011
18:32:29|1.6011
18:32:29|1.6011
18:32:31|1.6011
18:32:32|1.6011
18:32:33|1.6011
18:32:34|1.6011
18:32:34|1.6011
18:32:36|1.6011
18:32:37|1.6014
18:32:38|1.6014
18:32:39|1.6003
18:32:40|1.6003
18:32:41|1.6003
18:32:42|1.6003
18:32:43|1.6011
18:32:44|1.6011
18:32:45|1.6005
18:32:46|1.6005
18:32:47|1.6005
18:32:48|1.6005
18:32:49|1.6005
18:32:50|1.6004
18:32:51|1.6004
18:32:52|1.6004
18:32:53|1.6003
18:32:54|1.5993
18:32:55|1.5993
18:32:56|1.6004
18:32:57|1.6004
18:32:58|1.6004
18:33:00|1.6004
18:33:00|1.6004
18:33:02|1.5994
18:33:02|1.5994
18:33:03|1.5994
18:33:04|1.5994
18:33:05|1.5998
18:33:07|1.5985
18:33:08|1.5985
18:33:08|1.5985
18:33:10|1.6008
18:33:10|1.6012
18:33:11|1.6012
18:33:13|1.6016
18:33:13|1.602
18:33:15|1.602
18:33:15|1.602
18:33:16|1.602
18:33:18|1.6012
18:33:19|1.6021
18:33:20|1.6021
18:33:20|1.6021
18:33:23|1.6021
18:33:24|1.603
18:33:24|1.603
18:33:26|1.603
18:33:27|1.603
18:33:27|1.6015
18:33:29|1.6004
18:33:30|1.6004
18:33:31|1.6004
18:33:32|1.6004
18:33:33|1.6004
18:33:34|1.6
18:33:35|1.6
18:33:36|1.6001
18:33:37|1.6001
18:33:38|1.6001
18:33:39|1.6001
18:33:40|1.6001
18:33:41|1.6001
18:33:42|1.6001
18:33:43|1.6001
18:33:44|1.5984
18:33:45|1.5984
18:33:46|1.5984
18:33:47|1.5984
18:33:48|1.5984
18:33:50|1.5984
18:33:50|1.5984
18:33:52|1.5984
18:33:52|1.6006
18:33:54|1.6006
18:33:54|1.6002
18:33:56|1.6002
18:33:56|1.6002
18:33:58|1.6007
18:33:59|1.5996
18:33:59|1.5996
18:34:00|1.5991
18:34:02|1.5991
18:34:02|1.5979
18:34:04|1.5995
18:34:04|1.5995
18:34:06|1.5995
18:34:07|1.5995
18:34:08|1.5995
18:34:09|1.6022
18:34:10|1.6022
18:34:11|1.6028
18:34:13|1.6028
18:34:13|1.6015
18:34:14|1.6015
18:34:15|1.6015
18:34:16|1.6014
18:34:18|1.601
18:34:18|1.6005
18:34:19|1.6005
18:34:21|1.6005
18:34:21|1.6005
18:34:23|1.601
18:34:25|1.601
18:34:26|1.601
18:34:27|1.601
18:34:29|1.601
18:34:30|1.601
18:34:31|1.602
18:34:32|1.601
18:34:33|1.601
18:34:33|1.6017
18:34:35|1.6012
18:34:36|1.6007
18:34:37|1.6005
18:34:38|1.6005
18:34:39|1.6012
18:34:40|1.6012
18:34:41|1.6012
18:34:42|1.6012
18:34:43|1.6012
18:34:44|1.6012
18:34:45|1.6002
18:34:46|1.6002
18:34:47|1.6002
18:34:48|1.6012
18:34:49|1.6012
18:34:50|1.6005
18:34:52|1.6005
18:34:53|1.6018
18:34:54|1.6018
18:34:56|1.6018
18:34:56|1.6018
18:34:57|1.6018
18:34:59|1.6018
18:34:59|1.6018
18:35:00|1.6018
18:35:01|1.6018
18:35:03|1.5998
18:35:03|1.5998
18:35:04|1.5998
18:35:05|1.5998
18:35:06|1.5998
18:35:07|1.5998
18:35:08|1.5998
18:35:09|1.5997
18:35:10|1.6008
18:35:11|1.6008
18:35:12|1.6007
18:35:14|1.6007
18:35:15|1.6004
18:35:15|1.6004
18:35:16|1.5997
18:35:18|1.6006
18:35:18|1.6006
18:35:20|1.6006
18:35:20|1.6006
18:35:22|1.6006
18:35:23|1.6006
18:35:25|1.5996
18:35:26|1.5996
18:35:27|1.5996
18:35:27|1.5996
18:35:29|1.597
18:35:30|1.5952
18:35:31|1.594
18:35:32|1.5934
18:35:33|1.5934
18:35:34|1.5934
18:35:35|1.5941
18:35:36|1.594
18:35:37|1.5935
18:35:38|1.5935
18:35:39|1.5935
18:35:40|1.5944
18:35:41|1.5941
18:35:43|1.5941
18:35:43|1.5906
18:35:44|1.5883
18:35:46|1.5892
18:35:46|1.5885
18:35:47|1.5885
18:35:49|1.5894
18:35:49|1.59
18:35:51|1.59
18:35:51|1.5904
18:35:52|1.5914
18:35:53|1.5913
18:35:54|1.5915
18:35:56|1.5885
18:35:57|1.5882
18:35:58|1.5888
18:35:58|1.5888
18:35:59|1.5928
18:36:00|1.5917
18:36:01|1.5894
18:36:03|1.5894
18:36:04|1.5896
18:36:05|1.5896
18:36:06|1.5896
18:36:07|1.5898
18:36:08|1.5898
18:36:09|1.5888
18:36:10|1.5888
18:36:11|1.5888
18:36:12|1.5888
18:36:13|1.5888
18:36:14|1.5894
18:36:15|1.5894
18:36:16|1.5894
18:36:17|1.5894
18:36:18|1.5922
18:36:19|1.5922
18:36:20|1.5922
18:36:21|1.5922
18:36:22|1.5933
18:36:23|1.5933
18:36:24|1.5933
18:36:25|1.5933
18:36:27|1.5933
18:36:28|1.5933
18:36:30|1.5927
18:36:30|1.5927
18:36:31|1.5927
18:36:33|1.5923
18:36:34|1.5923
18:36:34|1.5923
18:36:36|1.5923
18:36:37|1.5907
18:36:38|1.5907
18:36:39|1.5907
18:36:39|1.5907
18:36:40|1.5907
18:36:42|1.5907
18:36:43|1.5907
18:36:44|1.5907
18:36:45|1.5898
18:36:45|1.5898
18:36:48|1.5889
18:36:48|1.5889
18:36:49|1.5893
18:36:50|1.5862
18:36:52|1.5862
18:36:52|1.5855
18:36:54|1.5878
18:36:54|1.5896
18:36:55|1.5872
18:36:56|1.5872
18:36:57|1.5891
18:36:59|1.5891
18:36:59|1.5891
18:37:01|1.5891
18:37:02|1.5891
18:37:02|1.5891
18:37:04|1.5918
18:37:05|1.5897
18:37:05|1.5897
18:37:07|1.5897
18:37:08|1.5897
18:37:09|1.5906
18:37:11|1.5908
18:37:12|1.5908
18:37:12|1.5908
18:37:13|1.5908
18:37:14|1.5908
18:37:16|1.5908
18:37:16|1.5908
18:37:17|1.5898
18:37:18|1.5908
18:37:19|1.5908
18:37:21|1.5901
18:37:22|1.5893
18:37:23|1.5893
18:37:24|1.59
18:37:24|1.5904
18:37:27|1.5904
18:37:28|1.5904
18:37:28|1.5904
18:37:30|1.5904
18:37:31|1.5904
18:37:32|1.5904
18:37:33|1.5904
18:37:34|1.5904
18:37:35|1.5905
18:37:36|1.5905
18:37:37|1.591
18:37:38|1.591
18:37:39|1.5921
18:37:40|1.5921
18:37:41|1.5905
18:37:43|1.5905
18:37:43|1.5905
18:37:45|1.5905
18:37:45|1.5905
18:37:46|1.5905
18:37:47|1.5905
18:37:48|1.5905
18:37:49|1.5905
18:37:50|1.5905
18:37:51|1.5905
18:37:53|1.5911
18:37:54|1.5911
18:37:55|1.5911
18:37:56|1.5911
18:37:57|1.5928
18:37:58|1.5928
18:37:59|1.5928
18:37:59|1.5928
18:38:01|1.5924
18:38:01|1.5924
18:38:03|1.5924
18:38:04|1.5924
18:38:05|1.5926
18:38:05|1.5926
18:38:07|1.5926
18:38:07|1.593
18:38:08|1.5948
18:38:10|1.5952
18:38:11|1.5952
18:38:11|1.5952
18:38:12|1.5958
18:38:14|1.5966
18:38:15|1.5952
18:38:16|1.5951
18:38:17|1.5945
18:38:19|1.5945
18:38:19|1.5945
18:38:20|1.5945
18:38:21|1.5945
18:38:22|1.5945
18:38:23|1.5945
18:38:24|1.5945
18:38:25|1.5945
18:38:27|1.5945
18:38:29|1.5945
18:38:30|1.5953
18:38:30|1.5953
18:38:31|1.5966
18:38:33|1.5966
18:38:33|1.5955
18:38:34|1.5955
18:38:35|1.5957
18:38:37|1.5957
18:38:38|1.5957
18:38:39|1.5957
18:38:40|1.5948
18:38:41|1.5959
18:38:42|1.597
18:38:43|1.597
18:38:44|1.597
18:38:45|1.597
18:38:46|1.597
18:38:47|1.597
18:38:49|1.597
18:38:50|1.5968
18:38:50|1.5968
18:38:52|1.5968
18:38:53|1.5968
18:38:54|1.5968
18:38:54|1.5968
18:38:55|1.5962
18:38:56|1.5962
18:38:58|1.5962
18:38:59|1.5962
18:39:00|1.5962
18:39:01|1.595
18:39:02|1.595
18:39:03|1.595
18:39:03|1.595
18:39:05|1.595
18:39:06|1.595
18:39:07|1.595
18:39:08|1.595
18:39:08|1.595
18:39:10|1.595
18:39:11|1.595
18:39:12|1.5952
18:39:13|1.5952
18:39:14|1.5964
18:39:15|1.5964
18:39:16|1.5964
18:39:17|1.5964
18:39:18|1.5964
18:39:19|1.5964
18:39:20|1.5964
18:39:21|1.5964
18:39:22|1.5964
18:39:23|1.5964
18:39:24|1.5964
18:39:25|1.5952
18:39:26|1.5952
18:39:28|1.5952
18:39:28|1.5966
18:39:30|1.5952
18:39:30|1.5952
18:39:32|1.5952
18:39:32|1.5952
18:39:33|1.5955
18:39:35|1.5955
18:39:36|1.5955
18:39:37|1.5955
18:39:38|1.5955
18:39:39|1.5955
18:39:40|1.5955
18:39:41|1.5955
18:39:42|1.5955
18:39:43|1.5937
18:39:44|1.5932
18:39:46|1.5925
18:39:47|1.5925
18:39:47|1.5925
18:39:48|1.5925
18:39:49|1.5925
18:39:50|1.5925
18:39:52|1.5917
18:39:52|1.5916
18:39:54|1.5916
18:39:55|1.5916
18:39:55|1.5916
18:39:57|1.5922
18:39:58|1.5922
18:39:59|1.5914
18:40:00|1.5915
18:40:01|1.592
18:40:02|1.5936
18:40:03|1.5936
18:40:04|1.5936
18:40:05|1.5936
18:40:06|1.5936
18:40:08|1.5936
18:40:09|1.5944
18:40:09|1.5944
18:40:10|1.5947
18:40:12|1.5947
18:40:12|1.5947
18:40:13|1.5947
18:40:14|1.5947
18:40:15|1.5947
18:40:16|1.5951
18:40:17|1.5951
18:40:19|1.5951
18:40:20|1.5951
18:40:20|1.5951
18:40:22|1.5951
18:40:23|1.5951
18:40:23|1.5951
18:40:24|1.5951
18:40:25|1.5951
18:40:26|1.5951
18:40:28|1.5951
18:40:29|1.596
18:40:30|1.5951
18:40:32|1.5951
18:40:32|1.5949
18:40:33|1.5949
18:40:35|1.5969
18:40:36|1.5979
18:40:37|1.597
18:40:38|1.597
18:40:39|1.597
18:40:40|1.597
18:40:41|1.597
18:40:43|1.597
18:40:44|1.5967
18:40:45|1.5967
18:40:46|1.5967
18:40:46|1.5967
18:40:48|1.5967
18:40:49|1.5967
18:40:50|1.5967
18:40:51|1.5967
18:40:52|1.5967
18:40:53|1.5967
18:40:54|1.5967
18:40:55|1.597
18:40:56|1.597
18:40:57|1.597
18:40:58|1.597
18:40:59|1.597
18:41:00|1.597
18:41:01|1.5955
18:41:03|1.5978
18:41:03|1.5978
18:41:04|1.5978
18:41:05|1.5978
18:41:06|1.5984
18:41:08|1.5984
18:41:08|1.5984
18:41:09|1.599
18:41:11|1.5992
18:41:11|1.5985
18:41:12|1.5985
18:41:14|1.5985
18:41:14|1.5985
18:41:16|1.5977
18:41:17|1.5977
18:41:18|1.5977
18:41:19|1.5958
18:41:19|1.5954
18:41:20|1.5948
18:41:22|1.5978
18:41:22|1.5978
18:41:24|1.5978
18:41:24|1.5978
18:41:25|1.5957
18:41:26|1.5957
18:41:27|1.5957
18:41:29|1.5957
18:41:31|1.5957
18:41:31|1.5957
18:41:33|1.5957
18:41:34|1.5957
18:41:35|1.5957
18:41:37|1.5957
18:41:38|1.5957
18:41:39|1.5957
18:41:40|1.5957
18:41:40|1.5957
18:41:42|1.5957
18:41:42|1.5957
18:41:43|1.5957
18:41:45|1.5957
18:41:46|1.5966
18:41:47|1.5966
18:41:48|1.5966
18:41:49|1.5966
18:41:50|1.5966
18:41:51|1.5966
18:41:52|1.5957
18:41:53|1.5957
18:41:54|1.5957
18:41:55|1.5957
18:41:57|1.5957
18:41:58|1.5957
18:41:58|1.5957
18:42:00|1.5957
18:42:01|1.5957
18:42:02|1.5957
18:42:02|1.5957
18:42:04|1.5957
18:42:04|1.5957
18:42:05|1.5957
18:42:07|1.5957
18:42:07|1.5957
18:42:09|1.5957
18:42:09|1.5957
18:42:11|1.5971
18:42:12|1.5971
18:42:13|1.5963
18:42:13|1.5963
18:42:14|1.5963
18:42:16|1.5963
18:42:16|1.5963
18:42:18|1.5963
18:42:19|1.5963
18:42:20|1.5963
18:42:21|1.5963
18:42:22|1.5963
18:42:23|1.5955
18:42:24|1.5955
18:42:25|1.5955
18:42:26|1.5955
18:42:27|1.5955
18:42:28|1.5955
18:42:29|1.5955
18:42:30|1.5955
18:42:32|1.5961
18:42:33|1.595
18:42:34|1.595
18:42:35|1.5949
18:42:35|1.5949
18:42:37|1.5949
18:42:37|1.5949
18:42:40|1.5949
18:42:41|1.5955
18:42:42|1.5951
18:42:42|1.5951
18:42:43|1.5951
18:42:45|1.5951
18:42:46|1.5951
18:42:47|1.5951
18:42:49|1.5951
18:42:49|1.5966
18:42:51|1.5966
18:42:51|1.5966
18:42:52|1.5966
18:42:54|1.5966
18:42:54|1.5947
18:42:55|1.5947
18:42:56|1.5947
18:42:57|1.5942
18:42:59|1.594
18:42:59|1.5938
18:43:01|1.5938
18:43:02|1.5938
18:43:03|1.5932
18:43:03|1.5925
18:43:04|1.5925
18:43:06|1.5925
18:43:06|1.5925
18:43:08|1.5925
18:43:08|1.5925
18:43:10|1.5927
18:43:10|1.5927
18:43:11|1.5915
18:43:13|1.5915
18:43:14|1.5915
18:43:15|1.5915
18:43:16|1.5915
18:43:17|1.592
18:43:18|1.5915
18:43:19|1.5916
18:43:20|1.5916
18:43:21|1.5916
18:43:22|1.5916
18:43:23|1.5916
18:43:24|1.5916
18:43:25|1.5934
18:43:26|1.5934
18:43:27|1.5933
18:43:28|1.5937
18:43:29|1.5937
18:43:30|1.5937
18:43:31|1.5937
18:43:32|1.5937
18:43:34|1.5937
18:43:35|1.5937
18:43:36|1.5937
18:43:37|1.5937
18:43:38|1.5937
18:43:39|1.5937
18:43:40|1.5937
18:43:42|1.5937
18:43:43|1.5937
18:43:43|1.5937
18:43:44|1.5937
18:43:45|1.5937
18:43:46|1.5937
18:43:48|1.5923
18:43:49|1.5919
18:43:50|1.5919
18:43:50|1.5919
18:43:51|1.592
18:43:53|1.592
18:43:53|1.592
18:43:55|1.592
18:43:56|1.592
18:43:57|1.592
18:43:58|1.592
18:43:59|1.592
18:43:59|1.592
18:44:01|1.592
18:44:02|1.592
18:44:03|1.592
18:44:04|1.592
18:44:05|1.5918
18:44:07|1.5918
18:44:08|1.5896
18:44:09|1.5902
18:44:10|1.5889
18:44:11|1.5885
18:44:11|1.5885
18:44:13|1.5886
18:44:14|1.5886
18:44:15|1.5886
18:44:15|1.5886
18:44:17|1.5883
18:44:18|1.5883
18:44:19|1.5883
18:44:19|1.5898
18:44:20|1.5898
18:44:22|1.5898
18:44:23|1.5898
18:44:24|1.5898
18:44:25|1.5898
18:44:25|1.5898
18:44:27|1.5898
18:44:28|1.5898
18:44:29|1.5884
18:44:30|1.5884
18:44:31|1.5884
18:44:32|1.5884
18:44:34|1.5881
18:44:35|1.5881
18:44:36|1.5888
18:44:37|1.59
18:44:38|1.5904
18:44:39|1.5916
18:44:40|1.5906
18:44:42|1.5906
18:44:43|1.5906
18:44:43|1.5906
18:44:44|1.5906
18:44:46|1.5906
18:44:46|1.5906
18:44:48|1.5931
18:44:49|1.5931
18:44:50|1.5925
18:44:52|1.5925
18:44:53|1.5925
18:44:54|1.5925
18:44:54|1.592
18:44:56|1.5909
18:44:57|1.5907
18:44:58|1.5907
18:44:58|1.5905
18:45:00|1.5905
18:45:00|1.5905
18:45:02|1.5905
18:45:03|1.5905
18:45:05|1.5915
18:45:06|1.5906
18:45:07|1.5906
18:45:08|1.5903
18:45:09|1.5903
18:45:10|1.5903
18:45:12|1.5903
18:45:13|1.5903
18:45:13|1.5903
18:45:15|1.5903
18:45:16|1.5903
18:45:17|1.5903
18:45:18|1.5903
18:45:19|1.5903
18:45:20|1.5903
18:45:21|1.5903
18:45:23|1.5903
18:45:23|1.5903
18:45:25|1.5887
18:45:26|1.5887
18:45:27|1.5888
18:45:27|1.5888
18:45:28|1.5872
18:45:29|1.5872
18:45:30|1.587
18:45:31|1.587
18:45:33|1.587
18:45:34|1.587
18:45:35|1.5872
18:45:36|1.5872
18:45:37|1.5872
18:45:38|1.5872
18:45:39|1.587
18:45:41|1.587
18:45:42|1.587
18:45:43|1.5866
18:45:44|1.5866
18:45:45|1.5866
18:45:46|1.5868
18:45:47|1.5868
18:45:47|1.5862
18:45:49|1.5862
18:45:50|1.5866
18:45:51|1.5876
18:45:51|1.5876
18:45:53|1.5872
18:45:54|1.587
18:45:55|1.586
18:45:56|1.586
18:45:57|1.586
18:45:59|1.586
18:45:59|1.586
18:46:01|1.586
18:46:02|1.586
18:46:02|1.586
18:46:04|1.5846
18:46:05|1.5859
18:46:06|1.5859
18:46:07|1.5862
18:46:08|1.5862
18:46:09|1.5862
18:46:10|1.5862
18:46:11|1.5862
18:46:12|1.5855
18:46:13|1.5855
18:46:14|1.5855
18:46:15|1.5855
18:46:16|1.5864
18:46:17|1.5864
18:46:18|1.5864
18:46:20|1.5864
18:46:21|1.5856
18:46:22|1.5856
18:46:23|1.5856
18:46:24|1.5856
18:46:25|1.5856
18:46:26|1.5856
18:46:27|1.5856
18:46:28|1.5856
18:46:29|1.5856
18:46:30|1.5856
18:46:31|1.5856
18:46:32|1.5856
18:46:33|1.5856
18:46:34|1.5856
18:46:35|1.5857
18:46:36|1.5857
18:46:37|1.5857
18:46:38|1.5868
18:46:39|1.5868
18:46:40|1.5876
18:46:41|1.5876
18:46:42|1.5876
18:46:43|1.5876
18:46:44|1.5884
18:46:46|1.5884
18:46:46|1.5884
18:46:47|1.5884
18:46:48|1.5871
18:46:49|1.5872
18:46:50|1.5872
18:46:51|1.5872
18:46:53|1.5872
18:46:54|1.5872
18:46:55|1.5872
18:46:55|1.5872
18:46:57|1.5872
18:46:57|1.5872
18:46:59|1.5872
18:47:00|1.5872
18:47:01|1.5872
18:47:01|1.5872
18:47:02|1.5872
18:47:04|1.5872
18:47:05|1.5879
18:47:06|1.5879
18:47:08|1.5879
18:47:09|1.5874
18:47:10|1.5868
18:47:10|1.5869
18:47:12|1.5869
18:47:12|1.5869
18:47:14|1.5869
18:47:16|1.5869
18:47:17|1.5848
18:47:17|1.5848
18:47:19|1.5842
18:47:20|1.586
18:47:21|1.5845
18:47:22|1.5842
18:47:23|1.5852
18:47:24|1.5852
18:47:25|1.5852
18:47:26|1.5852
18:47:27|1.5852
18:47:28|1.5855
18:47:29|1.5855
18:47:30|1.5855
18:47:31|1.5855
18:47:33|1.5846
18:47:33|1.5858
18:47:34|1.5858
18:47:36|1.5858
18:47:36|1.5858
18:47:38|1.5858
18:47:39|1.5848
18:47:40|1.5848
18:47:40|1.5848
18:47:42|1.5862
18:47:43|1.5868
18:47:43|1.5868
18:47:44|1.5868
18:47:46|1.5875
18:47:47|1.5875
18:47:48|1.5875
18:47:49|1.5875
18:47:49|1.5875
18:47:51|1.5875
18:47:52|1.5875
18:47:52|1.5875
18:47:53|1.5882
18:47:54|1.5882
18:47:55|1.5882
18:47:57|1.5882
18:47:59|1.5882
18:48:00|1.5923
18:48:00|1.5912
18:48:01|1.5912
18:48:02|1.5912
18:48:03|1.5918
18:48:05|1.5918
18:48:06|1.5884
18:48:07|1.5884
18:48:07|1.587
18:48:08|1.5879
18:48:10|1.5884
18:48:11|1.5884
18:48:11|1.5884
18:48:13|1.5883
18:48:14|1.5884
18:48:15|1.5897
18:48:17|1.5897
18:48:18|1.5897
18:48:19|1.5893
18:48:20|1.5883
18:48:20|1.5883
18:48:22|1.5883
18:48:23|1.5883
18:48:24|1.5883
18:48:25|1.5883
18:48:26|1.5883
18:48:28|1.5883
18:48:29|1.5883
18:48:30|1.5882
18:48:31|1.5882
18:48:31|1.5882
18:48:33|1.5876
18:48:34|1.5892
18:48:35|1.5892
18:48:36|1.5892
18:48:37|1.5892
18:48:39|1.5892
18:48:40|1.5892
18:48:40|1.5892
18:48:41|1.5892
18:48:43|1.5892
18:48:43|1.5892
18:48:44|1.5892
18:48:45|1.5892
18:48:47|1.5889
18:48:48|1.5887
18:48:48|1.5887
18:48:50|1.5887
18:48:50|1.5884
18:48:51|1.5884
18:48:53|1.5884
18:48:54|1.5891
18:48:55|1.5898
18:48:56|1.5898
18:48:57|1.5898
18:48:58|1.5898
18:48:58|1.5898
18:49:00|1.5898
18:49:00|1.5878
18:49:02|1.5878
18:49:03|1.5876
18:49:03|1.5876
18:49:04|1.5876
18:49:07|1.5876
18:49:08|1.5876
18:49:09|1.5876
18:49:10|1.5856
18:49:11|1.5856
18:49:13|1.5849
18:49:14|1.5849
18:49:15|1.5848
18:49:16|1.5848
18:49:17|1.5848
18:49:18|1.5848
18:49:18|1.5848
18:49:20|1.5848
18:49:21|1.5848
18:49:21|1.5848
18:49:23|1.5848
18:49:24|1.5848
18:49:25|1.5848
18:49:27|1.5848
18:49:28|1.5851
18:49:29|1.5856
18:49:29|1.5856
18:49:31|1.5856
18:49:31|1.5856
18:49:32|1.5856
18:49:33|1.5856
18:49:35|1.5851
18:49:36|1.5851
18:49:37|1.5851
18:49:38|1.5857
18:49:39|1.5856
18:49:40|1.5856
18:49:41|1.5856
18:49:42|1.5856
18:49:43|1.5856
18:49:44|1.5856
18:49:45|1.585
18:49:46|1.585
18:49:47|1.585
18:49:48|1.5857
18:49:49|1.5857
18:49:50|1.5857
18:49:51|1.5857
18:49:52|1.5857
18:49:53|1.5857
18:49:54|1.5857
18:49:55|1.586
18:49:56|1.586
18:49:57|1.586
18:49:58|1.586
18:49:59|1.586
18:50:00|1.586
18:50:01|1.586
18:50:02|1.586
18:50:03|1.5888
18:50:04|1.5888
18:50:06|1.5888
18:50:06|1.5888
18:50:08|1.5886
18:50:09|1.5877
18:50:10|1.5877
18:50:10|1.5877
18:50:12|1.5877
18:50:13|1.5877
18:50:14|1.5877
18:50:15|1.5877
18:50:16|1.5877
18:50:17|1.5877
18:50:18|1.5871
18:50:19|1.5871
18:50:20|1.5871
18:50:21|1.5871
18:50:22|1.5867
18:50:23|1.5854
18:50:24|1.5854
18:50:25|1.5854
18:50:27|1.5854
18:50:27|1.5854
18:50:29|1.5854
18:50:30|1.5854
18:50:31|1.5854
18:50:32|1.5854
18:50:33|1.5854
18:50:34|1.5854
18:50:35|1.586
18:50:36|1.5855
18:50:37|1.5855
18:50:38|1.5855
18:50:39|1.5854
18:50:40|1.5854
18:50:41|1.5854
18:50:42|1.5854
18:50:44|1.5851
18:50:44|1.5851
18:50:46|1.5856
18:50:46|1.5856
18:50:47|1.5856
18:50:49|1.5856
18:50:49|1.5856
18:50:50|1.5856
18:50:51|1.5856
18:50:52|1.5856
18:50:53|1.5859
18:50:55|1.5859
18:50:56|1.5859
18:50:56|1.586
18:50:57|1.586
18:50:58|1.586
18:50:59|1.586
18:51:01|1.586
18:51:02|1.586
18:51:03|1.5858
18:51:03|1.5858
18:51:04|1.5858
18:51:05|1.5858
18:51:07|1.5858
18:51:09|1.5858
18:51:09|1.5858
18:51:10|1.5858
18:51:11|1.5858
18:51:13|1.5858
18:51:14|1.5858
18:51:15|1.5858
18:51:15|1.5858
18:51:17|1.5858
18:51:18|1.5858
18:51:19|1.5868
18:51:20|1.5868
18:51:21|1.5868
18:51:22|1.5868
18:51:24|1.5868
18:51:25|1.5868
18:51:25|1.5868
18:51:27|1.5868
18:51:28|1.5868
18:51:28|1.5868
18:51:30|1.5868
18:51:31|1.5868
18:51:32|1.5868
18:51:33|1.5868
18:51:34|1.5868
18:51:35|1.5868
18:51:36|1.5868
18:51:37|1.5868
18:51:38|1.5868
18:51:39|1.5868
18:51:40|1.5868
18:51:41|1.5876
18:51:42|1.5873
18:51:43|1.5873
18:51:44|1.587
18:51:45|1.587
18:51:46|1.587
18:51:47|1.5869
18:51:48|1.5869
18:51:50|1.5879
18:51:50|1.5879
18:51:51|1.5879
18:51:52|1.5879
18:51:53|1.5879
18:51:54|1.5879
18:51:55|1.5882
18:51:57|1.5882
18:51:58|1.5882
18:51:58|1.5882
18:51:59|1.5882
18:52:00|1.5882
18:52:01|1.5882
18:52:03|1.5882
18:52:04|1.5882
18:52:05|1.5882
18:52:06|1.5882
18:52:07|1.5882
18:52:08|1.5882
18:52:09|1.5882
18:52:11|1.5882
18:52:11|1.5882
18:52:14|1.5882
18:52:14|1.5885
18:52:15|1.5885
18:52:17|1.5885
18:52:18|1.5885
18:52:19|1.5885
18:52:20|1.5885
18:52:21|1.5885
18:52:22|1.5886
18:52:23|1.5886
18:52:24|1.5926
18:52:26|1.5926
18:52:26|1.5926
18:52:27|1.5933
18:52:29|1.5934
18:52:30|1.5935
18:52:30|1.5948
18:52:32|1.5958
18:52:33|1.5966
18:52:34|1.5966
18:52:36|1.5964
18:52:37|1.5964
18:52:37|1.5967
18:52:38|1.5958
18:52:39|1.5956
18:52:40|1.5956
18:52:41|1.5956
18:52:42|1.5956
18:52:43|1.5956
18:52:44|1.5956
18:52:45|1.5956
18:52:47|1.5967
18:52:47|1.5973
18:52:49|1.5962
18:52:50|1.5962
18:52:51|1.5962
18:52:51|1.5962
18:52:53|1.5983
18:52:53|1.5983
18:52:55|1.5985
18:52:56|1.5985
18:52:57|1.5999
18:52:58|1.5999
18:52:59|1.5999
18:53:00|1.5999
18:53:01|1.5999
18:53:02|1.5999
18:53:03|1.5999
18:53:04|1.5999
18:53:04|1.5999
18:53:06|1.5999
18:53:07|1.5999
18:53:08|1.5999
18:53:08|1.5999
18:53:10|1.598
18:53:11|1.5972
18:53:12|1.5972
18:53:13|1.5972
18:53:14|1.5972
18:53:16|1.5972
18:53:17|1.5972
18:53:18|1.5972
18:53:18|1.5972
18:53:19|1.5972
18:53:21|1.5985
18:53:21|1.5986
18:53:23|1.5991
18:53:24|1.5991
18:53:25|1.6006
18:53:25|1.6009
18:53:27|1.602
18:53:27|1.6019
18:53:29|1.6019
18:53:30|1.6027
18:53:31|1.6017
18:53:33|1.6019
18:53:34|1.6019
18:53:34|1.6019
18:53:35|1.6018
18:53:36|1.6018
18:53:37|1.6018
18:53:39|1.6018
18:53:40|1.6018
18:53:40|1.602
18:53:41|1.6015
18:53:42|1.6014
18:53:43|1.6015
18:53:44|1.6016
18:53:45|1.6016
18:53:46|1.5977
18:53:48|1.5976
18:53:49|1.5966
18:53:50|1.5967
18:53:50|1.5971
18:53:51|1.5971
18:53:52|1.596
18:53:53|1.596
18:53:54|1.5973
18:53:56|1.5973
18:53:57|1.5977
18:53:58|1.5973
18:53:59|1.5963
18:53:59|1.5963
18:54:01|1.5963
18:54:02|1.5963
18:54:04|1.5963
18:54:04|1.5963
18:54:05|1.5963
18:54:06|1.5991
18:54:07|1.5991
18:54:08|1.5991
18:54:10|1.5991
18:54:11|1.5991
18:54:12|1.5991
18:54:12|1.5991
18:54:14|1.5991
18:54:15|1.5991
18:54:17|1.5991
18:54:17|1.5991
18:54:19|1.5991
18:54:20|1.5991
18:54:20|1.5991
18:54:21|1.5991
18:54:23|1.5991
18:54:24|1.5991
18:54:25|1.5991
18:54:26|1.5991
18:54:26|1.5991
18:54:27|1.5991
18:54:29|1.5991
18:54:30|1.5991
18:54:31|1.5991
18:54:31|1.5991
18:54:33|1.5991
18:54:34|1.5991
18:54:35|1.5991
18:54:36|1.5991
18:54:37|1.5991
18:54:38|1.5991
18:54:39|1.5991
18:54:40|1.5991
18:54:41|1.5991
18:54:42|1.5991
18:54:43|1.5991
18:54:44|1.5991
18:54:45|1.5984
18:54:46|1.5983
18:54:47|1.5983
18:54:48|1.5983
18:54:49|1.5983
18:54:51|1.5983
18:54:51|1.5983
18:54:53|1.5983
18:54:54|1.5983
18:54:54|1.5978
18:54:56|1.5978
18:54:57|1.603
18:54:58|1.6013
18:54:59|1.6011
18:55:00|1.6011
18:55:01|1.6011
18:55:02|1.6011
18:55:03|1.6004
18:55:04|1.6004
18:55:06|1.6004
18:55:07|1.602
18:55:08|1.602
18:55:09|1.6026
18:55:10|1.6026
18:55:12|1.6026
18:55:13|1.602
18:55:15|1.6018
18:55:16|1.6018
18:55:17|1.6013
18:55:18|1.6014
18:55:18|1.6027
18:55:20|1.6025
18:55:21|1.6025
18:55:22|1.6025
18:55:23|1.6025
18:55:24|1.6026
18:55:25|1.6028
18:55:26|1.6028
18:55:27|1.6028
18:55:27|1.6029
18:55:29|1.6029
18:55:30|1.6029
18:55:31|1.6029
18:55:32|1.6021
18:55:33|1.6021
18:55:35|1.6021
18:55:36|1.602
18:55:36|1.602
18:55:38|1.602
18:55:39|1.602
18:55:41|1.6004
18:55:42|1.6004
18:55:43|1.6004
18:55:44|1.6001
18:55:45|1.6001
18:55:46|1.6001
18:55:47|1.5993
18:55:48|1.5993
18:55:50|1.5993
18:55:50|1.5993
18:55:52|1.5993
18:55:53|1.5991
18:55:53|1.5991
18:55:55|1.5991
18:55:56|1.5986
18:55:57|1.5986
18:55:58|1.5995
18:55:59|1.5995
18:56:00|1.5986
18:56:01|1.5986
18:56:01|1.5986
18:56:03|1.5985
18:56:04|1.5985
18:56:06|1.5985
18:56:06|1.5985
18:56:07|1.5992
18:56:08|1.5992
18:56:10|1.5992
18:56:10|1.5992
18:56:11|1.5996
18:56:12|1.5996
18:56:13|1.5992
18:56:14|1.5986
18:56:16|1.5986
18:56:17|1.5986
18:56:18|1.5986
18:56:19|1.5986
18:56:19|1.5986
18:56:21|1.5986
18:56:22|1.5996
18:56:23|1.5996
18:56:24|1.5996
18:56:25|1.5997
18:56:26|1.5997
18:56:27|1.5997
18:56:28|1.6013
18:56:29|1.6008
18:56:30|1.6008
18:56:32|1.6008
18:56:32|1.6008
18:56:34|1.5997
18:56:35|1.5997
18:56:36|1.6008
18:56:37|1.6008
18:56:38|1.6008
18:56:39|1.6008
18:56:40|1.6008
18:56:41|1.5993
18:56:43|1.5993
18:56:44|1.5993
18:56:44|1.5993
18:56:46|1.5993
18:56:47|1.5996
18:56:48|1.6001
18:56:49|1.6001
18:56:50|1.6001
18:56:51|1.6001
18:56:52|1.6001
18:56:54|1.6001
18:56:55|1.6001
18:56:56|1.6001
18:56:56|1.6001
18:56:58|1.6001
18:56:59|1.6001
18:57:00|1.6001
18:57:01|1.6001
18:57:02|1.6001
18:57:03|1.6001
18:57:04|1.6001
18:57:05|1.6001
18:57:06|1.6006
18:57:07|1.6006
18:57:08|1.6006
18:57:09|1.6006
18:57:11|1.6015
18:57:11|1.6016
18:57:13|1.6016
18:57:13|1.6016
18:57:14|1.6016
18:57:16|1.6009
18:57:16|1.6009
18:57:17|1.6009
18:57:19|1.6009
18:57:20|1.6009
18:57:21|1.6009
18:57:22|1.6009
18:57:23|1.6009
18:57:24|1.6009
18:57:25|1.5997
18:57:26|1.5995
18:57:28|1.6
18:57:28|1.6
18:57:29|1.6
18:57:30|1.6
18:57:31|1.6
18:57:33|1.6
18:57:33|1.6
18:57:34|1.6
18:57:36|1.6
18:57:36|1.6
18:57:38|1.6
18:57:39|1.6
18:57:40|1.6007
18:57:41|1.6007
18:57:42|1.6016
18:57:43|1.6016
18:57:45|1.6015
18:57:46|1.6015
18:57:46|1.6015
18:57:48|1.6015
18:57:49|1.6015
18:57:50|1.6015
18:57:51|1.6015
18:57:52|1.6015
18:57:53|1.6015
18:57:53|1.6015
18:57:55|1.6015
18:57:57|1.6015
18:57:57|1.6015
18:57:58|1.6015
18:57:59|1.6015
18:58:01|1.6015
18:58:02|1.6015
18:58:03|1.6015
18:58:04|1.5997
18:58:05|1.5997
18:58:07|1.5997
18:58:08|1.6004
18:58:08|1.6003
18:58:10|1.6007
18:58:10|1.6007
18:58:11|1.6007
18:58:13|1.6007
18:58:13|1.6007
18:58:14|1.6007
18:58:15|1.6007
18:58:17|1.607
18:58:17|1.6043
18:58:19|1.6051
18:58:20|1.6051
18:58:20|1.6051
18:58:22|1.6051
18:58:22|1.6051
18:58:24|1.6051
18:58:25|1.6059
18:58:26|1.6058
18:58:26|1.606
18:58:27|1.6059
18:58:29|1.6065
18:58:30|1.6065
18:58:30|1.6051
18:58:32|1.6048
18:58:33|1.6058
18:58:34|1.6058
18:58:34|1.606
18:58:36|1.606
18:58:36|1.605
18:58:38|1.605
18:58:39|1.605
18:58:41|1.606
18:58:41|1.606
18:58:43|1.6049
18:58:44|1.6034
18:58:45|1.6049
18:58:46|1.6049
18:58:48|1.6042
18:58:48|1.6039
18:58:50|1.6039
18:58:51|1.6037
18:58:52|1.6037
18:58:53|1.6047
18:58:54|1.6047
18:58:54|1.6047
18:58:56|1.6036
18:58:57|1.6036
18:58:58|1.6036
18:58:59|1.6036
18:59:00|1.6046
18:59:01|1.6058
18:59:02|1.6073
18:59:03|1.6053
18:59:04|1.6047
18:59:05|1.6047
18:59:06|1.6047
18:59:07|1.6047
18:59:08|1.6033
18:59:09|1.6029
18:59:10|1.6026
18:59:11|1.6024
18:59:12|1.6024
18:59:13|1.6024
18:59:14|1.602
18:59:15|1.6024
18:59:16|1.6033
18:59:18|1.6033
18:59:19|1.6016
18:59:20|1.6016
18:59:20|1.6019
18:59:21|1.6019
18:59:22|1.6019
18:59:24|1.6019
18:59:24|1.6019
18:59:26|1.6019
18:59:27|1.6034
18:59:27|1.6034
18:59:29|1.6034
18:59:30|1.6034
18:59:31|1.6034
18:59:32|1.6027
18:59:32|1.6027
18:59:34|1.6027
18:59:35|1.6027
18:59:36|1.6022
18:59:37|1.6021
18:59:38|1.6021
18:59:39|1.6021
18:59:40|1.6021
18:59:40|1.6022
18:59:42|1.6022
18:59:43|1.6022
18:59:45|1.603
18:59:46|1.603
18:59:47|1.603
18:59:48|1.603
18:59:49|1.603
18:59:50|1.603
18:59:51|1.603
18:59:53|1.602
18:59:54|1.602
18:59:55|1.6021
18:59:57|1.6024
18:59:57|1.6024
18:59:58|1.6024
19:00:00|1.6034
19:00:01|1.6034
19:00:01|1.6034
19:00:02|1.6034
19:00:03|1.6036
19:00:04|1.6033
19:00:05|1.6033
19:00:06|1.6033
19:00:08|1.6033
19:00:08|1.6033
19:00:09|1.6028
19:00:11|1.6028
19:00:11|1.6028
19:00:13|1.6028
19:00:13|1.6028
19:00:14|1.6028
19:00:15|1.6011
19:00:17|1.6011
19:00:17|1.6011
19:00:18|1.6011
19:00:20|1.6024
19:00:21|1.6019
19:00:21|1.6024
19:00:23|1.6024
19:00:23|1.6025
19:00:25|1.6024
19:00:25|1.6022
19:00:26|1.6027
19:00:27|1.6024
19:00:28|1.6032
19:00:29|1.6032
19:00:30|1.603
19:00:31|1.6033
19:00:33|1.6033
19:00:33|1.6033
19:00:34|1.6032
19:00:36|1.6027
19:00:36|1.6027
19:00:37|1.6023
19:00:39|1.6023
19:00:39|1.6023
19:00:41|1.6023
19:00:41|1.6023
19:00:42|1.6023
19:00:44|1.6023
19:00:45|1.6016
19:00:46|1.6012
19:00:48|1.6005
19:00:48|1.6005
19:00:50|1.6008
19:00:51|1.6
19:00:52|1.5995
19:00:53|1.5998
19:00:54|1.5998
19:00:54|1.5998
19:00:56|1.5997
19:00:57|1.5994
19:00:57|1.6011
19:00:59|1.6011
19:01:00|1.6011
19:01:00|1.6009
19:01:02|1.6009
19:01:03|1.6002
19:01:04|1.6002
19:01:05|1.6002
19:01:06|1.6002
19:01:07|1.5999
19:01:08|1.5995
19:01:09|1.6
19:01:10|1.6
19:01:11|1.6
19:01:11|1.6
19:01:12|1.6
19:01:13|1.6003
19:01:15|1.6012
19:01:16|1.6012
19:01:17|1.6026
19:01:18|1.6026
19:01:19|1.6026
19:01:20|1.603
19:01:21|1.603
19:01:23|1.603
19:01:24|1.603
19:01:24|1.603
19:01:25|1.603
19:01:27|1.6036
19:01:27|1.6036
19:01:29|1.6034
19:01:29|1.6051
19:01:30|1.6049
19:01:31|1.605
19:01:33|1.605
19:01:34|1.6051
19:01:35|1.6058
19:01:36|1.606
19:01:37|1.6066
19:01:38|1.606
19:01:39|1.606
19:01:40|1.6064
19:01:41|1.606
19:01:42|1.606
19:01:43|1.606
19:01:44|1.606
19:01:45|1.606
19:01:47|1.606
19:01:48|1.6065
19:01:50|1.6054
19:01:51|1.6058
19:01:51|1.6058
19:01:52|1.6058
19:01:54|1.6058
19:01:54|1.6058
19:01:56|1.6058
19:01:56|1.6058
19:01:58|1.607
19:01:59|1.607
19:02:00|1.6068
19:02:02|1.607
19:02:03|1.6054
19:02:03|1.6056
19:02:04|1.6062
19:02:05|1.6059
19:02:06|1.6059
19:02:07|1.6059
19:02:08|1.606
19:02:09|1.606
19:02:10|1.606
19:02:11|1.6045
19:02:12|1.6045
19:02:13|1.6038
19:02:15|1.6023
19:02:16|1.6019
19:02:17|1.602
19:02:18|1.602
19:02:19|1.6025
19:02:20|1.604
19:02:21|1.6031
19:02:22|1.6031
19:02:24|1.6031
19:02:24|1.6031
19:02:25|1.6031
19:02:26|1.6031
19:02:28|1.6031
19:02:28|1.604
19:02:29|1.604
19:02:30|1.604
19:02:31|1.604
19:02:33|1.604
19:02:33|1.604
19:02:35|1.604
19:02:36|1.6041
19:02:37|1.6038
19:02:38|1.6031
19:02:39|1.6031
19:02:39|1.6031
19:02:41|1.6031
19:02:41|1.6031
19:02:43|1.6031
19:02:43|1.6031
19:02:44|1.6031
19:02:46|1.6031
19:02:48|1.6031
19:02:48|1.6031
19:02:49|1.6031
19:02:50|1.6029
19:02:52|1.6025
19:02:53|1.5997
19:02:54|1.6003
19:02:54|1.6003
19:02:55|1.6001
19:02:57|1.6001
19:02:58|1.6012
19:03:00|1.6009
19:03:00|1.6009
19:03:02|1.5988
19:03:03|1.5989
19:03:05|1.5989
19:03:05|1.5989
19:03:07|1.5987
19:03:09|1.599
19:03:10|1.5989
19:03:11|1.5999
19:03:11|1.5998
19:03:13|1.5988
19:03:13|1.5988
19:03:14|1.5988
19:03:16|1.5988
19:03:17|1.5988
19:03:17|1.5992
19:03:19|1.5986
19:03:20|1.5986
19:03:21|1.5986
19:03:21|1.5991
19:03:23|1.5991
19:03:24|1.5989
19:03:25|1.5989
19:03:26|1.5989
19:03:27|1.5983
19:03:28|1.5983
19:03:29|1.5992
19:03:30|1.5992
19:03:31|1.5992
19:03:32|1.5994
19:03:33|1.5994
19:03:34|1.5994
19:03:35|1.5994
19:03:35|1.5991
19:03:37|1.5987
19:03:38|1.5987
19:03:39|1.5995
19:03:40|1.5995
19:03:41|1.5995
19:03:42|1.5995
19:03:43|1.5995
19:03:44|1.5995
19:03:45|1.5995
19:03:47|1.5995
19:03:48|1.5992
19:03:49|1.5992
19:03:49|1.5992
19:03:51|1.5992
19:03:52|1.5987
19:03:54|1.5987
19:03:55|1.5974
19:03:55|1.5974
19:03:57|1.5954
19:03:58|1.5952
19:04:00|1.5955
19:04:01|1.5987
19:04:02|1.5987
19:04:04|1.5987
19:04:05|1.5987
19:04:05|1.5987
19:04:06|1.5987
19:04:07|1.5987
19:04:09|1.6
19:04:10|1.6
19:04:11|1.6
19:04:11|1.6
19:04:12|1.6
19:04:13|1.6
19:04:15|1.5984
19:04:16|1.5984
19:04:16|1.5984
19:04:18|1.5984
19:04:19|1.5984
19:04:19|1.5984
19:04:21|1.5984
19:04:22|1.5984
19:04:22|1.5984
19:04:24|1.5984
19:04:24|1.5984
19:04:26|1.5984
19:04:26|1.5984
19:04:28|1.5984
19:04:28|1.5984
19:04:29|1.5984
19:04:32|1.5984
19:04:32|1.5968
19:04:33|1.5982
19:04:34|1.5982
19:04:36|1.5982
19:04:37|1.5982
19:04:39|1.5982
19:04:40|1.5991
19:04:40|1.5994
19:04:41|1.5984
19:04:42|1.5984
19:04:43|1.5984
19:04:45|1.5982
19:04:45|1.5982
19:04:47|1.5982
19:04:47|1.5982
19:04:48|1.5944
19:04:49|1.5942
19:04:50|1.5949
19:04:51|1.5949
19:04:53|1.5954
19:04:54|1.5954
19:04:55|1.5954
19:04:55|1.5954
19:04:56|1.5954
19:04:58|1.5956
19:05:00|1.5956
19:05:01|1.5956
19:05:02|1.5976
19:05:03|1.5976
19:05:04|1.596
19:05:06|1.596
19:05:06|1.5965
19:05:07|1.5965
19:05:09|1.5956
19:05:10|1.5956
19:05:10|1.5955
19:05:12|1.5955
19:05:13|1.5952
19:05:14|1.5952
19:05:15|1.5952
19:05:16|1.5952
19:05:18|1.5955
19:05:18|1.596
19:05:19|1.596
19:05:20|1.5957
19:05:21|1.5957
19:05:23|1.594
19:05:23|1.5957
19:05:25|1.5957
19:05:25|1.5957
19:05:27|1.5957
19:05:28|1.5957
19:05:29|1.5957
19:05:29|1.5957
19:05:31|1.5957
19:05:32|1.5957
19:05:32|1.5961
19:05:34|1.5953
19:05:34|1.5939
19:05:36|1.5943
19:05:37|1.5943
19:05:38|1.5943
19:05:39|1.5933
19:05:40|1.5933
19:05:41|1.5914
19:05:42|1.5914
19:05:43|1.5914
19:05:44|1.5914
19:05:46|1.5912
19:05:46|1.591
19:05:48|1.591
19:05:49|1.5913
19:05:50|1.5917
19:05:51|1.5923
19:05:52|1.5908
19:05:53|1.5907
19:05:54|1.5913
19:05:55|1.5913
19:05:56|1.5913
19:05:57|1.5908
19:05:58|1.5908
19:05:59|1.59
19:06:00|1.59
19:06:01|1.5897
19:06:02|1.5918
19:06:03|1.5918
19:06:04|1.5921
19:06:05|1.5926
19:06:06|1.5927
19:06:08|1.5927
19:06:09|1.5927
19:06:09|1.5927
19:06:11|1.5932
19:06:12|1.5932
19:06:12|1.5932
19:06:13|1.5932
19:06:15|1.5932
19:06:15|1.5925
19:06:17|1.5925
19:06:19|1.5925
19:06:19|1.5926
19:06:21|1.5926
19:06:21|1.5926
19:06:23|1.5926
19:06:23|1.593
19:06:25|1.593
19:06:25|1.593
19:06:26|1.593
19:06:27|1.593
19:06:28|1.593
19:06:29|1.5931
19:06:30|1.5931
19:06:31|1.5931
19:06:32|1.5931
19:06:33|1.5932
19:06:35|1.5932
19:06:36|1.5932
19:06:37|1.5932
19:06:37|1.5932
19:06:38|1.5932
19:06:39|1.5932
19:06:41|1.5932
19:06:41|1.5932
19:06:43|1.591
19:06:44|1.591
19:06:45|1.591
19:06:46|1.5924
19:06:47|1.5924
19:06:48|1.5924
19:06:49|1.5924
19:06:50|1.5931
19:06:51|1.5931
19:06:53|1.5931
19:06:54|1.5931
19:06:55|1.5931
19:06:55|1.5931
19:06:57|1.5931
19:06:57|1.5931
19:06:59|1.5931
19:07:01|1.5921
19:07:02|1.5921
19:07:03|1.5921
19:07:04|1.5921
19:07:05|1.5925
19:07:06|1.5919
19:07:07|1.5921
19:07:08|1.5921
19:07:10|1.5921
19:07:10|1.5918
19:07:11|1.5918
19:07:12|1.5918
19:07:14|1.5918
19:07:15|1.5914
19:07:15|1.5914
19:07:17|1.5914
19:07:18|1.5914
19:07:19|1.5914
19:07:19|1.5914
19:07:21|1.5914
19:07:22|1.5914
19:07:23|1.5913
19:07:23|1.5912
19:07:24|1.5912
19:07:26|1.5921
19:07:27|1.5917
19:07:28|1.5917
19:07:29|1.5917
19:07:30|1.5917
19:07:31|1.5917
19:07:32|1.5923
19:07:33|1.5908
19:07:34|1.5907
19:07:35|1.5907
19:07:36|1.5907
19:07:37|1.5907
19:07:38|1.5907
19:07:40|1.5907
19:07:40|1.5901
19:07:42|1.5901
19:07:43|1.5901
19:07:43|1.5901
19:07:44|1.5901
19:07:46|1.5915
19:07:47|1.5907
19:07:48|1.5901
19:07:49|1.5901
19:07:50|1.5901
19:07:51|1.5901
19:07:53|1.5901
19:07:54|1.5901
19:07:55|1.5901
19:07:55|1.5901
19:07:57|1.5901
19:07:57|1.5901
19:07:59|1.5924
19:07:59|1.5924
19:08:01|1.5924
19:08:02|1.5924
19:08:03|1.5931
19:08:04|1.5931
19:08:05|1.5931
19:08:06|1.5945
19:08:07|1.5945
19:08:08|1.5945
19:08:10|1.5945
19:08:11|1.5945
19:08:12|1.5935
19:08:12|1.5935
19:08:13|1.5935
19:08:15|1.5935
19:08:16|1.5924
19:08:16|1.593
19:08:18|1.593
19:08:19|1.593
19:08:20|1.593
19:08:21|1.593
19:08:22|1.593
19:08:23|1.593
19:08:24|1.593
19:08:25|1.593
19:08:26|1.593
19:08:27|1.592
19:08:28|1.592
19:08:29|1.5923
19:08:30|1.5923
19:08:31|1.5925
19:08:32|1.5925
19:08:33|1.5925
19:08:34|1.5925
19:08:35|1.5925
19:08:36|1.5916
19:08:37|1.5916
19:08:38|1.5916
19:08:39|1.5916
19:08:40|1.5915
19:08:41|1.5915
19:08:42|1.5915
19:08:43|1.5911
19:08:44|1.5911
19:08:45|1.5911
19:08:46|1.5911
19:08:47|1.5911
19:08:48|1.5867
19:08:49|1.5877
19:08:50|1.5879
19:08:51|1.5874
19:08:52|1.5883
19:08:53|1.5883
19:08:55|1.5882
19:08:55|1.5882
19:08:56|1.5882
19:08:57|1.5885
19:08:58|1.5885
19:08:59|1.5878
19:09:01|1.5878
19:09:02|1.5882
19:09:03|1.5899
19:09:04|1.5895
19:09:04|1.5899
19:09:06|1.5877
19:09:07|1.5877
19:09:09|1.59
19:09:10|1.59
19:09:11|1.59
19:09:12|1.5899
19:09:13|1.5892
19:09:13|1.5892
19:09:15|1.5892
19:09:16|1.5887
19:09:18|1.5887
19:09:18|1.5887
19:09:19|1.5899
19:09:20|1.5899
19:09:21|1.5899
19:09:22|1.5895
19:09:24|1.5895
19:09:25|1.5895
19:09:25|1.5895
19:09:27|1.5895
19:09:27|1.5895
19:09:28|1.589
19:09:30|1.589
19:09:30|1.589
19:09:31|1.589
19:09:32|1.5878
19:09:33|1.5878
19:09:34|1.5878
19:09:35|1.5878
19:09:36|1.5878
19:09:37|1.5878
19:09:39|1.5878
19:09:39|1.5878
19:09:41|1.5878
19:09:42|1.5878
19:09:42|1.5878
19:09:43|1.5878
19:09:45|1.5878
19:09:46|1.588
19:09:46|1.588
19:09:48|1.588
19:09:49|1.588
19:09:49|1.588
19:09:51|1.588
19:09:52|1.588
19:09:52|1.588
19:09:54|1.5899
19:09:55|1.5899
19:09:56|1.5899
19:09:57|1.5899
19:09:58|1.5899
19:09:59|1.5886
19:10:00|1.5881
19:10:01|1.5881
19:10:02|1.5887
19:10:04|1.5887
19:10:05|1.5887
19:10:06|1.5887
19:10:07|1.5887
19:10:08|1.5887
19:10:09|1.5887
19:10:10|1.5887
19:10:11|1.5887
19:10:12|1.5887
19:10:13|1.5887
19:10:14|1.5875
19:10:15|1.5875
19:10:16|1.587
19:10:17|1.587
19:10:18|1.587
19:10:20|1.587
19:10:21|1.587
19:10:21|1.587
19:10:22|1.5874
19:10:24|1.5874
19:10:25|1.5874
19:10:26|1.5874
19:10:27|1.5874
19:10:27|1.5874
19:10:29|1.5874
19:10:30|1.5874
19:10:31|1.5874
19:10:31|1.5874
19:10:33|1.5874
19:10:34|1.5887
19:10:35|1.5887
19:10:36|1.5887
19:10:37|1.5887
19:10:38|1.5887
19:10:39|1.5887
19:10:40|1.5878
19:10:40|1.5878
19:10:42|1.5878
19:10:42|1.5878
19:10:43|1.5888
19:10:45|1.589
19:10:45|1.589
19:10:46|1.589
19:10:47|1.5883
19:10:48|1.5883
19:10:49|1.5891
19:10:52|1.5898
19:10:52|1.5898
19:10:53|1.5898
19:10:54|1.5898
19:10:55|1.5898
19:10:56|1.5909
19:10:57|1.5909
19:10:58|1.5909
19:11:00|1.5908
19:11:01|1.5908
19:11:01|1.5907
19:11:03|1.5911
19:11:04|1.5924
19:11:05|1.5928
19:11:06|1.593
19:11:07|1.593
19:11:08|1.5923
19:11:09|1.5923
19:11:10|1.5923
19:11:11|1.5923
19:11:12|1.5923
19:11:13|1.5938
19:11:14|1.5938
19:11:15|1.5938
19:11:16|1.5938
19:11:17|1.5938
19:11:19|1.5938
19:11:19|1.5938
19:11:21|1.5931
19:11:21|1.5926
19:11:22|1.5916
19:11:23|1.5916
19:11:25|1.5916
19:11:25|1.5916
19:11:26|1.5903
19:11:28|1.5903
19:11:28|1.5903
19:11:29|1.5903
19:11:31|1.5915
19:11:32|1.5915
19:11:33|1.5914
19:11:33|1.5914
19:11:34|1.5914
19:11:36|1.5903
19:11:36|1.5903
19:11:37|1.5903
19:11:38|1.5903
19:11:39|1.5903
19:11:40|1.5903
19:11:41|1.5903
19:11:42|1.5903
19:11:43|1.5903
19:11:44|1.5903
19:11:45|1.5903
19:11:47|1.5903
19:11:47|1.5903
19:11:48|1.5903
19:11:49|1.5903
19:11:51|1.5903
19:11:52|1.5903
19:11:52|1.5896
19:11:54|1.5896
19:11:55|1.5896
19:11:56|1.5896
19:11:57|1.5896
19:11:58|1.5896
19:11:59|1.5897
19:12:00|1.5897
19:12:01|1.5897
19:12:02|1.5897
19:12:03|1.5873
19:12:04|1.5873
19:12:05|1.5877
19:12:07|1.5877
19:12:08|1.5871
19:12:09|1.5865
19:12:10|1.587
19:12:11|1.587
19:12:12|1.587
19:12:13|1.587
19:12:14|1.587
19:12:15|1.5872
19:12:16|1.5872
19:12:17|1.5872
19:12:19|1.5904
19:12:19|1.5904
19:12:21|1.5917
19:12:21|1.5918
19:12:23|1.5918
19:12:24|1.5918
19:12:25|1.5926
19:12:25|1.5912
19:12:27|1.5917
19:12:28|1.5917
19:12:29|1.5931
19:12:30|1.5929
19:12:31|1.5928
19:12:32|1.5991
19:12:33|1.5981
19:12:34|1.5965
19:12:35|1.5971
19:12:36|1.5969
19:12:37|1.5975
19:12:38|1.5979
19:12:39|1.5979
19:12:40|1.5979
19:12:41|1.5958
19:12:42|1.5958
19:12:43|1.5969
19:12:44|1.5957
19:12:45|1.5957
19:12:46|1.5957
19:12:47|1.5957
19:12:48|1.597
19:12:50|1.5988
19:12:51|1.5998
19:12:51|1.5998
19:12:52|1.6
19:12:53|1.6
19:12:54|1.5999
19:12:56|1.5999
19:12:57|1.5995
19:12:58|1.5995
19:12:59|1.5995
19:13:00|1.5995
19:13:01|1.5999
19:13:02|1.5999
19:13:03|1.5999
19:13:05|1.5999
19:13:07|1.5996
19:13:08|1.5996
19:13:09|1.5999
19:13:10|1.5999
19:13:11|1.5999
19:13:12|1.5999
19:13:13|1.5996
19:13:14|1.6
19:13:15|1.6
19:13:15|1.6
19:13:16|1.5996
19:13:18|1.5986
19:13:19|1.5986
19:13:20|1.5989
19:13:21|1.5989
19:13:21|1.596
19:13:23|1.5956
19:13:23|1.5956
19:13:24|1.5952
19:13:26|1.595
19:13:27|1.5948
19:13:28|1.5945
19:13:29|1.5949
19:13:30|1.5949
19:13:31|1.5949
19:13:32|1.5956
19:13:34|1.5956
19:13:34|1.5956
19:13:36|1.5972
19:13:37|1.5972
19:13:38|1.5972
19:13:39|1.5972
19:13:40|1.5961
19:13:41|1.5961
19:13:41|1.5961
19:13:43|1.5961
19:13:44|1.5961
19:13:46|1.5961
19:13:47|1.597
19:13:49|1.597
19:13:49|1.597
19:13:50|1.598
19:13:51|1.598
19:13:52|1.598
19:13:54|1.598
19:13:54|1.598
19:13:55|1.598
19:13:57|1.598
19:13:57|1.5962
19:13:59|1.5962
19:13:59|1.5962
19:14:02|1.5968
19:14:03|1.5968
19:14:04|1.5968
19:14:05|1.5968
19:14:05|1.5968
19:14:06|1.5968
19:14:08|1.5968
19:14:09|1.5942
19:14:10|1.5931
19:14:11|1.5938
19:14:12|1.5938
19:14:13|1.5946
19:14:14|1.5946
19:14:15|1.5946
19:14:16|1.5946
19:14:17|1.5953
19:14:19|1.5953
19:14:19|1.5953
19:14:21|1.5953
19:14:22|1.5953
19:14:22|1.5953
19:14:23|1.5976
19:14:25|1.5976
19:14:26|1.5961
19:14:27|1.5961
19:14:28|1.5944
19:14:28|1.5938
19:14:30|1.5938
19:14:31|1.5938
19:14:32|1.5922
19:14:33|1.593
19:14:34|1.593
19:14:35|1.593
19:14:36|1.593
19:14:37|1.593
19:14:38|1.593
19:14:39|1.593
19:14:41|1.593
19:14:42|1.5925
19:14:42|1.5925
19:14:43|1.5927
19:14:44|1.5931
19:14:46|1.5932
19:14:47|1.5928
19:14:47|1.5928
19:14:48|1.5928
19:14:50|1.5928
19:14:50|1.5928
19:14:52|1.593
19:14:52|1.594
19:14:54|1.5938
19:14:55|1.594
19:14:56|1.594
19:14:56|1.594
19:14:58|1.5932
19:14:58|1.5932
19:15:00|1.5932
19:15:01|1.5932
19:15:02|1.5932
19:15:04|1.592
19:15:04|1.592
19:15:05|1.592
19:15:07|1.5931
19:15:07|1.5931
19:15:08|1.5931
19:15:10|1.5916
19:15:11|1.5916
19:15:12|1.5916
19:15:12|1.5916
19:15:14|1.5907
19:15:14|1.5907
19:15:16|1.5907
19:15:17|1.5907
19:15:18|1.5907
19:15:19|1.5913
19:15:20|1.5913
19:15:20|1.5906
19:15:22|1.5906
19:15:22|1.5906
19:15:24|1.5906
19:15:25|1.5906
19:15:25|1.5902
19:15:27|1.5917
19:15:28|1.5917
19:15:29|1.5917
19:15:30|1.591
19:15:31|1.591
19:15:32|1.591
19:15:33|1.591
19:15:34|1.591
19:15:35|1.5913
19:15:36|1.5913
19:15:38|1.5913
19:15:38|1.5909
19:15:40|1.5909
19:15:41|1.5909
19:15:41|1.5909
19:15:43|1.591
19:15:43|1.591
19:15:45|1.591
19:15:46|1.591
19:15:48|1.591
19:15:48|1.591
19:15:50|1.591
19:15:51|1.591
19:15:52|1.591
19:15:54|1.591
19:15:55|1.5951
19:15:56|1.5935
19:15:56|1.5935
19:15:58|1.5935
19:15:59|1.5935
19:16:00|1.5935
19:16:01|1.5924
19:16:03|1.5918
19:16:03|1.5919
19:16:04|1.5919
19:16:05|1.5919
19:16:06|1.5908
19:16:07|1.5908
19:16:08|1.5908
19:16:09|1.5903
19:16:10|1.5903
19:16:12|1.5903
19:16:12|1.5903
19:16:14|1.5903
19:16:15|1.5903
19:16:16|1.5903
19:16:17|1.5903
19:16:18|1.5903
19:16:19|1.5903
19:16:20|1.5903
19:16:21|1.5905
19:16:22|1.5905
19:16:23|1.5905
19:16:24|1.5914
19:16:25|1.5914
19:16:26|1.5914
19:16:27|1.5914
19:16:28|1.5922
19:16:29|1.5922
19:16:30|1.5922
19:16:31|1.5922
19:16:32|1.591
19:16:33|1.591
19:16:34|1.5921
19:16:35|1.5921
19:16:36|1.5921
19:16:37|1.5921
19:16:39|1.5921
19:16:39|1.5921
19:16:41|1.5921
19:16:41|1.5921
19:16:42|1.5921
19:16:43|1.5921
19:16:44|1.5921
19:16:46|1.5921
19:16:47|1.5921
19:16:48|1.5907
19:16:50|1.5908
19:16:50|1.59
19:16:52|1.59
19:16:53|1.591
19:16:54|1.591
19:16:54|1.591
19:16:56|1.591
19:16:56|1.591
19:16:58|1.5915
19:16:59|1.592
19:17:00|1.592
19:17:01|1.592
19:17:01|1.592
19:17:02|1.592
19:17:03|1.593
19:17:04|1.593
19:17:05|1.5925
19:17:07|1.5925
19:17:07|1.5925
19:17:08|1.5925
19:17:10|1.5925
19:17:12|1.5925
19:17:13|1.5926
19:17:14|1.5926
19:17:15|1.5933
19:17:16|1.5933
19:17:17|1.5933
19:17:18|1.5933
19:17:19|1.5933
19:17:20|1.5933
19:17:21|1.5933
19:17:22|1.5933
19:17:23|1.5922
19:17:24|1.5922
19:17:25|1.5922
19:17:26|1.5922
19:17:28|1.5922
19:17:28|1.5922
19:17:30|1.5922
19:17:30|1.5921
19:17:32|1.5921
19:17:32|1.5921
19:17:34|1.5921
19:17:34|1.5915
19:17:35|1.5915
19:17:36|1.5915
19:17:38|1.5915
19:17:38|1.5915
19:17:40|1.5918
19:17:40|1.5926
19:17:41|1.5926
19:17:42|1.5926
19:17:43|1.5926
19:17:44|1.5926
19:17:45|1.5926
19:17:46|1.5926
19:17:48|1.592
19:17:49|1.592
19:17:50|1.592
19:17:50|1.592
19:17:52|1.5929
19:17:53|1.5931
19:17:55|1.5926
19:17:56|1.5926
19:17:56|1.5926
19:17:58|1.5926
19:17:58|1.5926
19:17:59|1.5926
19:18:01|1.5926
19:18:01|1.5926
19:18:02|1.5933
19:18:04|1.5933
19:18:04|1.5961
19:18:05|1.5968
19:18:07|1.5953
19:18:07|1.5968
19:18:08|1.5968
19:18:10|1.5991
19:18:10|1.5991
19:18:12|1.5991
19:18:13|1.5991
19:18:14|1.5991
19:18:15|1.598
19:18:16|1.5988
19:18:17|1.5988
19:18:18|1.5988
19:18:19|1.5984
19:18:21|1.5993
19:18:21|1.5993
19:18:22|1.5995
19:18:24|1.5995
19:18:24|1.5995
19:18:26|1.5995
19:18:27|1.598
19:18:28|1.598
19:18:29|1.598
19:18:30|1.598
19:18:31|1.598
19:18:32|1.598
19:18:33|1.598
19:18:34|1.598
19:18:35|1.5988
19:18:36|1.5988
19:18:37|1.5988
19:18:38|1.5988
19:18:39|1.5961
19:18:40|1.597
19:18:41|1.597
19:18:42|1.597
19:18:43|1.597
19:18:44|1.597
19:18:45|1.597
19:18:46|1.597
19:18:48|1.597
19:18:48|1.5973
19:18:49|1.5973
19:18:51|1.598
19:18:52|1.598
19:18:53|1.598
19:18:54|1.598
19:18:55|1.598
19:18:56|1.598
19:18:57|1.598
19:18:58|1.598
19:18:59|1.598
19:19:00|1.598
19:19:01|1.598
19:19:02|1.598
19:19:03|1.598
19:19:04|1.5986
19:19:05|1.599
19:19:06|1.599
19:19:07|1.6
19:19:08|1.601
19:19:09|1.6013
19:19:10|1.6013
19:19:11|1.6011
19:19:13|1.6004
19:19:14|1.6004
19:19:16|1.6004
19:19:16|1.5993
19:19:18|1.5993
19:19:18|1.5993
19:19:20|1.5993
19:19:20|1.5993
19:19:22|1.5993
19:19:23|1.5998
19:19:23|1.5998
19:19:24|1.5998
19:19:25|1.5998
19:19:27|1.5997
19:19:28|1.5994
19:19:29|1.5994
19:19:29|1.5994
19:19:31|1.599
19:19:32|1.599
19:19:33|1.599
19:19:34|1.599
19:19:35|1.599
19:19:36|1.599
19:19:37|1.599
19:19:38|1.6004
19:19:39|1.6004
19:19:40|1.6004
19:19:41|1.5997
19:19:42|1.5997
19:19:43|1.5997
19:19:44|1.6001
19:19:45|1.6001
19:19:46|1.6001
19:19:47|1.6001
19:19:48|1.6001
19:19:49|1.6001
19:19:50|1.6001
19:19:51|1.6001
19:19:52|1.5997
19:19:53|1.6002
19:19:54|1.6002
19:19:55|1.6002
19:19:56|1.6002
19:19:57|1.6002
19:19:58|1.6002
19:19:59|1.6002
19:20:01|1.6002
19:20:02|1.6002
19:20:03|1.6002
19:20:04|1.6002
19:20:05|1.6002
19:20:06|1.5995
19:20:07|1.5991
19:20:08|1.5994
19:20:09|1.5994
19:20:10|1.5994
19:20:11|1.5991
19:20:12|1.5997
19:20:13|1.5997
19:20:14|1.5997
19:20:15|1.5997
19:20:17|1.5997
19:20:18|1.5997
19:20:18|1.5997
19:20:20|1.5997
19:20:21|1.5997
19:20:22|1.5985
19:20:23|1.5985
19:20:24|1.5976
19:20:25|1.5976
19:20:27|1.5976
19:20:27|1.5978
19:20:29|1.5978
19:20:30|1.5973
19:20:31|1.5973
19:20:32|1.5973
19:20:33|1.5973
19:20:33|1.5973
19:20:34|1.597
19:20:36|1.597
19:20:36|1.5979
19:20:38|1.5979
19:20:39|1.5979
19:20:40|1.5979
19:20:40|1.5979
19:20:41|1.5979
19:20:43|1.5979
19:20:43|1.5979
19:20:45|1.5979
19:20:46|1.5979
19:20:46|1.5979
19:20:48|1.5979
19:20:49|1.5979
19:20:49|1.598
19:20:51|1.598
19:20:52|1.598
19:20:53|1.5985
19:20:54|1.5985
19:20:55|1.5985
19:20:56|1.5985
19:20:57|1.5985
19:20:58|1.5985
19:20:59|1.5985
19:21:00|1.5985
19:21:01|1.5985
19:21:02|1.5985
19:21:04|1.5985
19:21:05|1.5971
19:21:06|1.5971
19:21:07|1.5966
19:21:08|1.5966
19:21:09|1.5966
19:21:11|1.5966
19:21:12|1.5966
19:21:12|1.5966
19:21:13|1.5966
19:21:14|1.5966
19:21:16|1.5966
19:21:16|1.5977
19:21:17|1.598
19:21:18|1.598
19:21:20|1.5968
19:21:20|1.5968
19:21:21|1.5968
19:21:23|1.5968
19:21:24|1.5956
19:21:25|1.5956
19:21:26|1.5956
19:21:27|1.5956
19:21:28|1.5956
19:21:29|1.5956
19:21:30|1.5956
19:21:31|1.5956
19:21:32|1.5984
19:21:33|1.5984
19:21:34|1.5976
19:21:35|1.5976
19:21:36|1.5976
19:21:37|1.5976
19:21:38|1.5976
19:21:40|1.5976
19:21:40|1.5976
19:21:42|1.5976
19:21:43|1.5976
19:21:43|1.5976
19:21:45|1.5976
19:21:46|1.5969
19:21:46|1.5969
19:21:48|1.5969
19:21:49|1.5982
19:21:50|1.5974
19:21:51|1.5974
19:21:52|1.5984
19:21:53|1.5984
19:21:53|1.599
19:21:55|1.5994
19:21:56|1.5994
19:21:57|1.5994
19:21:57|1.5994
19:21:58|1.5994
19:22:00|1.5994
19:22:01|1.5994
19:22:02|1.5986
19:22:03|1.5986
19:22:04|1.5986
19:22:05|1.5986
19:22:06|1.5986
19:22:07|1.5984
19:22:08|1.5984
19:22:09|1.5989
19:22:10|1.5989
19:22:11|1.5973
19:22:12|1.5973
19:22:14|1.5973
19:22:14|1.5973
19:22:15|1.5973
19:22:16|1.5973
19:22:18|1.5973
19:22:19|1.5973
19:22:21|1.5956
19:22:22|1.5956
19:22:22|1.5955
19:22:23|1.5955
19:22:25|1.5955
19:22:26|1.5955
19:22:27|1.5948
19:22:28|1.5948
19:22:29|1.5948
19:22:30|1.5948
19:22:31|1.5948
19:22:32|1.5948
19:22:34|1.5977
19:22:34|1.5977
19:22:35|1.5977
19:22:37|1.5978
19:22:38|1.5978
19:22:39|1.5978
19:22:40|1.5978
19:22:41|1.5974
19:22:43|1.5974
19:22:43|1.5974
19:22:44|1.5974
19:22:45|1.5974
19:22:46|1.596
19:22:47|1.596
19:22:48|1.596
19:22:49|1.596
19:22:50|1.5948
19:22:51|1.5948
19:22:52|1.5948
19:22:54|1.5959
19:22:55|1.5959
19:22:56|1.5964
19:22:57|1.5964
19:22:58|1.5965
19:22:59|1.5965
19:23:00|1.5965
19:23:01|1.5965
19:23:02|1.5965
19:23:03|1.5965
19:23:04|1.5965
19:23:05|1.5956
19:23:06|1.5945
19:23:07|1.5945
19:23:08|1.5945
19:23:09|1.5945
19:23:10|1.5945
19:23:12|1.5956
19:23:13|1.5956
19:23:13|1.5941
19:23:15|1.5941
19:23:16|1.5942
19:23:16|1.5939
19:23:18|1.5939
19:23:19|1.5939
19:23:20|1.5939
19:23:21|1.5939
19:23:22|1.5939
19:23:23|1.5939
19:23:24|1.5939
19:23:25|1.5939
19:23:26|1.5939
19:23:27|1.5947
19:23:28|1.5947
19:23:29|1.5934
19:23:30|1.5934
19:23:31|1.5934
19:23:32|1.5933
19:23:33|1.5933
19:23:34|1.5933
19:23:35|1.5933
19:23:36|1.5933
19:23:37|1.5933
19:23:39|1.5933
19:23:40|1.5935
19:23:40|1.5935
19:23:41|1.5935
19:23:43|1.5935
19:23:43|1.5935
19:23:45|1.5935
19:23:46|1.5935
19:23:47|1.5935
19:23:48|1.5935
19:23:49|1.5935
19:23:50|1.5935
19:23:51|1.5935
19:23:52|1.5944
19:23:53|1.5944
19:23:53|1.5944
19:23:54|1.5944
19:23:56|1.5944
19:23:58|1.5939
19:23:58|1.5939
19:24:00|1.5939
19:24:01|1.5939
19:24:02|1.5939
19:24:02|1.5939
19:24:03|1.5891
19:24:05|1.5882
19:24:05|1.5877
19:24:07|1.5881
19:24:08|1.588
19:24:08|1.588
19:24:09|1.5878
19:24:10|1.587
19:24:12|1.588
19:24:13|1.588
19:24:14|1.588
19:24:15|1.5877
19:24:16|1.587
19:24:18|1.587
19:24:18|1.588
19:24:20|1.5884
19:24:21|1.5884
19:24:23|1.5884
19:24:23|1.5884
19:24:25|1.5884
19:24:25|1.5884
19:24:27|1.5884
19:24:27|1.5884
19:24:29|1.5884
19:24:30|1.5875
19:24:31|1.5875
19:24:33|1.5875
19:24:33|1.5866
19:24:34|1.5868
19:24:35|1.5868
19:24:36|1.5868
19:24:38|1.5868
19:24:39|1.5868
19:24:41|1.5868
19:24:42|1.5879
19:24:43|1.5885
19:24:43|1.588
19:24:45|1.5875
19:24:46|1.5875
19:24:47|1.5875
19:24:48|1.5875
19:24:48|1.5875
19:24:50|1.586
19:24:51|1.586
19:24:52|1.5852
19:24:53|1.5851
19:24:54|1.5848
19:24:55|1.5848
19:24:56|1.5858
19:24:57|1.5847
19:24:58|1.5854
19:24:59|1.5846
19:25:00|1.5842
19:25:02|1.5842
19:25:03|1.585
19:25:04|1.5853
19:25:06|1.5853
19:25:07|1.5845
19:25:08|1.583
19:25:09|1.5818
19:25:11|1.5811
19:25:11|1.5814
19:25:12|1.5814
19:25:14|1.5814
19:25:15|1.5814
19:25:16|1.5816
19:25:17|1.5797
19:25:17|1.5798
19:25:20|1.5795
19:25:21|1.5783
19:25:22|1.5784
19:25:23|1.5784
19:25:24|1.58
19:25:25|1.58
19:25:26|1.5803
19:25:27|1.5806
19:25:28|1.5806
19:25:29|1.5792
19:25:30|1.5792
19:25:31|1.5793
19:25:32|1.5793
19:25:33|1.5793
19:25:34|1.5803
19:25:35|1.5803
19:25:36|1.5794
19:25:37|1.5803
19:25:38|1.5803
19:25:39|1.5803
19:25:41|1.5794
19:25:41|1.5794
19:25:43|1.5794
19:25:43|1.5786
19:25:45|1.5766
19:25:46|1.5772
19:25:47|1.5775
19:25:48|1.5775
19:25:49|1.5775
19:25:50|1.5775
19:25:51|1.5775
19:25:52|1.5805
19:25:53|1.5805
19:25:54|1.5793
19:25:56|1.5793
19:25:58|1.5792
19:25:59|1.5792
19:26:00|1.5778
19:26:01|1.5778
19:26:02|1.5789
19:26:04|1.5789
19:26:05|1.5789
19:26:06|1.5789
19:26:07|1.5768
19:26:08|1.5768
19:26:09|1.5768
19:26:10|1.5768
19:26:11|1.5765
19:26:12|1.5771
19:26:13|1.5771
19:26:14|1.5771
19:26:16|1.5771
19:26:16|1.5771
19:26:17|1.5771
19:26:19|1.5771
19:26:20|1.5762
19:26:21|1.5762
19:26:21|1.5762
19:26:22|1.5762
19:26:24|1.5762
19:26:25|1.5762
19:26:26|1.5762
19:26:27|1.5762
19:26:28|1.5762
19:26:29|1.5751
19:26:30|1.5751
19:26:31|1.5751
19:26:32|1.577
19:26:32|1.577
19:26:34|1.577
19:26:35|1.577
19:26:35|1.5748
19:26:37|1.5756
19:26:38|1.5742
19:26:39|1.5754
19:26:40|1.5754
19:26:41|1.5754
19:26:42|1.5754
19:26:44|1.5747
19:26:44|1.5747
19:26:45|1.573
19:26:47|1.5721
19:26:47|1.5726
19:26:49|1.5726
19:26:50|1.5722
19:26:50|1.5722
19:26:51|1.5722
19:26:52|1.5713
19:26:53|1.5735
19:26:55|1.5722
19:26:56|1.5722
19:26:56|1.5722
19:26:58|1.5722
19:26:58|1.5722
19:27:00|1.5722
19:27:02|1.5732
19:27:02|1.5723
19:27:04|1.573
19:27:05|1.5719
19:27:05|1.5719
19:27:07|1.5712
19:27:08|1.5711
19:27:10|1.5711
19:27:10|1.5711
19:27:11|1.5711
19:27:13|1.5708
19:27:14|1.5707
19:27:15|1.5707
19:27:16|1.5707
19:27:17|1.5705
19:27:18|1.5705
19:27:19|1.5683
19:27:20|1.5683
19:27:21|1.5691
19:27:22|1.5683
19:27:23|1.5682
19:27:24|1.5682
19:27:26|1.5674
19:27:27|1.5673
19:27:28|1.571
19:27:29|1.5693
19:27:30|1.5693
19:27:31|1.5693
19:27:32|1.5699
19:27:34|1.5687
19:27:35|1.5689
19:27:36|1.5689
19:27:37|1.5667
19:27:37|1.5663
19:27:39|1.568
19:27:40|1.5676
19:27:41|1.5676
19:27:42|1.5676
19:27:43|1.5661
19:27:44|1.5661
19:27:45|1.5671
19:27:46|1.5671
19:27:47|1.5673
19:27:48|1.5671
19:27:49|1.5669
19:27:50|1.5669
19:27:51|1.5678
19:27:52|1.569
19:27:53|1.5696
19:27:54|1.57
19:27:55|1.5685
19:27:56|1.5685
19:27:57|1.5685
19:27:58|1.5681
19:27:59|1.5677
19:28:00|1.5673
19:28:01|1.5673
19:28:03|1.5673
19:28:04|1.5673
19:28:05|1.5673
19:28:06|1.5673
19:28:06|1.5673
19:28:08|1.5673
19:28:09|1.5687
19:28:10|1.5687
19:28:11|1.5694
19:28:12|1.5694
19:28:13|1.5699
19:28:14|1.5709
19:28:15|1.5708
19:28:16|1.5707
19:28:17|1.5707
19:28:18|1.5673
19:28:20|1.5673
19:28:21|1.566
19:28:22|1.5665
19:28:23|1.5665
19:28:25|1.5665
19:28:25|1.5665
19:28:27|1.5665
19:28:28|1.5665
19:28:29|1.5665
19:28:30|1.5665
19:28:31|1.5665
19:28:31|1.5664
19:28:33|1.5664
19:28:34|1.5639
19:28:35|1.5639
19:28:36|1.5639
19:28:37|1.5639
19:28:38|1.5639
19:28:39|1.5639
19:28:39|1.5661
19:28:41|1.5661
19:28:42|1.5642
19:28:43|1.5653
19:28:44|1.5653
19:28:45|1.5653
19:28:47|1.566
19:28:48|1.566
19:28:48|1.565
19:28:50|1.565
19:28:51|1.565
19:28:51|1.565
19:28:52|1.565
19:28:53|1.5648
19:28:54|1.5646
19:28:55|1.5646
19:28:56|1.5646
19:28:58|1.5646
19:28:59|1.5646
19:29:00|1.5646
19:29:00|1.5656
19:29:02|1.564
19:29:02|1.5638
19:29:04|1.5636
19:29:05|1.5622
19:29:06|1.5622
19:29:07|1.5616
19:29:08|1.564
19:29:09|1.5651
19:29:10|1.5646
19:29:11|1.5642
19:29:12|1.5658
19:29:13|1.5697
19:29:14|1.57
19:29:16|1.57
19:29:16|1.5715
19:29:18|1.5718
19:29:20|1.5714
19:29:20|1.5711
19:29:22|1.5711
19:29:22|1.5711
19:29:23|1.5711
19:29:24|1.5718
19:29:26|1.5713
19:29:27|1.5704
19:29:28|1.5704
19:29:29|1.5706
19:29:30|1.5707
19:29:31|1.5715
19:29:32|1.5715
19:29:33|1.5716
19:29:34|1.5716
19:29:35|1.5716
19:29:36|1.5717
19:29:37|1.5717
19:29:38|1.5717
19:29:39|1.5717
19:29:41|1.5701
19:29:42|1.5709
19:29:42|1.5709
19:29:43|1.5709
19:29:45|1.5709
19:29:46|1.5713
19:29:47|1.5713
19:29:47|1.5713
19:29:49|1.5721
19:29:49|1.5723
19:29:51|1.5718
19:29:51|1.5718
19:29:52|1.5683
19:29:53|1.566
19:29:55|1.5675
19:29:56|1.5675
19:29:57|1.5675
19:29:58|1.5682
19:29:59|1.5682
19:30:00|1.5682
19:30:00|1.5693
19:30:02|1.5683
19:30:04|1.5683
19:30:04|1.5695
19:30:06|1.5695
19:30:06|1.5694
19:30:08|1.5698
19:30:09|1.57
19:30:10|1.57
19:30:11|1.57
19:30:13|1.5698
19:30:14|1.5692
19:30:14|1.5692
19:30:15|1.5693
19:30:16|1.57
19:30:18|1.57
19:30:19|1.57
19:30:20|1.57
19:30:21|1.5732
19:30:22|1.5742
19:30:23|1.5737
19:30:24|1.5736
19:30:25|1.5716
19:30:26|1.5721
19:30:27|1.5719
19:30:28|1.5723
19:30:29|1.5727
19:30:30|1.5723
19:30:31|1.5743
19:30:32|1.5724
19:30:33|1.5736
19:30:34|1.5736
19:30:35|1.5736
19:30:37|1.5725
19:30:37|1.5724
19:30:39|1.5724
19:30:39|1.5741
19:30:40|1.5725
19:30:41|1.5725
19:30:42|1.5725
19:30:44|1.5725
19:30:45|1.573
19:30:46|1.5716
19:30:46|1.5708
19:30:48|1.5708
19:30:49|1.5708
19:30:49|1.5708
19:30:50|1.5708
19:30:51|1.5708
19:30:52|1.5705
19:30:53|1.5705
19:30:55|1.5705
19:30:56|1.5705
19:30:56|1.5705
19:30:57|1.5705
19:30:58|1.5705
19:30:59|1.5734
19:31:00|1.573
19:31:02|1.573
19:31:03|1.573
19:31:04|1.573
19:31:05|1.573
19:31:06|1.573
19:31:07|1.573
19:31:08|1.573
19:31:10|1.573
19:31:11|1.5728
19:31:12|1.5728
19:31:13|1.5728
19:31:13|1.5728
19:31:15|1.5728
19:31:16|1.5712
19:31:17|1.5708
19:31:18|1.5708
19:31:19|1.5708
19:31:20|1.5708
19:31:21|1.5708
19:31:22|1.5756
19:31:23|1.5745
19:31:24|1.5748
19:31:25|1.5748
19:31:26|1.5748
19:31:28|1.5748
19:31:28|1.5752
19:31:29|1.5757
19:31:30|1.5757
19:31:32|1.5757
19:31:32|1.5757
19:31:33|1.5757
19:31:35|1.5757
19:31:35|1.5759
19:31:36|1.576
19:31:37|1.5761
19:31:38|1.5761
19:31:39|1.5761
19:31:40|1.5774
19:31:41|1.577
19:31:42|1.5774
19:31:45|1.5771
19:31:46|1.5771
19:31:46|1.5771
19:31:47|1.5774
19:31:48|1.5774
19:31:50|1.5773
19:31:51|1.5773
19:31:52|1.5773
19:31:52|1.5773
19:31:54|1.5773
19:31:54|1.5775
19:31:56|1.5775
19:31:57|1.5777
19:31:57|1.5779
19:31:59|1.5779
19:31:59|1.5779
19:32:00|1.5779
19:32:02|1.5779
19:32:03|1.5773
19:32:04|1.5758
19:32:05|1.5758
19:32:06|1.5751
19:32:07|1.5751
19:32:08|1.5751
19:32:09|1.5751
19:32:10|1.5774
19:32:11|1.5781
19:32:13|1.5781
19:32:14|1.5781
19:32:15|1.5781
19:32:16|1.581
19:32:17|1.5807
19:32:18|1.5783
19:32:19|1.5791
19:32:20|1.5791
19:32:21|1.5791
19:32:22|1.581
19:32:23|1.581
19:32:25|1.5814
19:32:25|1.5813
19:32:26|1.5813
19:32:28|1.5813
19:32:29|1.5813
19:32:29|1.5813
19:32:31|1.5808
19:32:31|1.5808
19:32:32|1.5808
19:32:34|1.5806
19:32:34|1.5806
19:32:36|1.5806
19:32:36|1.5818
19:32:38|1.5818
19:32:39|1.5818
19:32:39|1.5818
19:32:41|1.5818
19:32:43|1.5827
19:32:44|1.584
19:32:45|1.584
19:32:45|1.584
19:32:47|1.584
19:32:48|1.5834
19:32:49|1.5834
19:32:50|1.5834
19:32:51|1.5833
19:32:52|1.5833
19:32:53|1.583
19:32:54|1.582
19:32:55|1.582
19:32:56|1.582
19:32:57|1.582
19:32:58|1.582
19:32:59|1.5838
19:33:00|1.5838
19:33:01|1.5838
19:33:02|1.5829
19:33:03|1.5829
19:33:04|1.5829
19:33:05|1.5823
19:33:06|1.5819
19:33:07|1.582
19:33:08|1.582
19:33:09|1.582
19:33:10|1.582
19:33:11|1.5832
19:33:12|1.5832
19:33:13|1.5823
19:33:14|1.582
19:33:15|1.582
19:33:17|1.582
19:33:18|1.582
19:33:19|1.582
19:33:20|1.582
19:33:21|1.582
19:33:22|1.582
19:33:22|1.5818
19:33:24|1.5818
19:33:24|1.5822
19:33:25|1.5814
19:33:26|1.5821
19:33:27|1.5821
19:33:28|1.5812
19:33:29|1.5812
19:33:30|1.5812
19:33:31|1.5812
19:33:32|1.5812
19:33:34|1.5829
19:33:34|1.5821
19:33:35|1.583
19:33:37|1.583
19:33:37|1.583
19:33:38|1.583
19:33:40|1.583
19:33:42|1.583
19:33:42|1.583
19:33:44|1.583
19:33:44|1.583
19:33:46|1.583
19:33:48|1.584
19:33:48|1.584
19:33:49|1.5842
19:33:51|1.5842
19:33:52|1.5842
19:33:52|1.5833
19:33:54|1.5833
19:33:55|1.582
19:33:56|1.582
19:33:57|1.582
19:33:57|1.582
19:33:59|1.5809
19:34:00|1.5808
19:34:01|1.5805
19:34:02|1.5803
19:34:03|1.5803
19:34:03|1.5792
19:34:06|1.5788
19:34:06|1.5788
19:34:08|1.5782
19:34:09|1.5814
19:34:10|1.5812
19:34:10|1.5824
19:34:12|1.5824
19:34:13|1.5824
19:34:14|1.5824
19:34:15|1.5824
19:34:15|1.5824
19:34:16|1.5824
19:34:18|1.5824
19:34:18|1.5824
19:34:20|1.5824
19:34:21|1.5824
19:34:22|1.5824
19:34:23|1.5824
19:34:24|1.5824
19:34:25|1.5824
19:34:26|1.583
19:34:27|1.583
19:34:28|1.583
19:34:29|1.583
19:34:30|1.5822
19:34:31|1.5822
19:34:32|1.5839
19:34:33|1.5839
19:34:34|1.5839
19:34:35|1.5839
19:34:36|1.5841
19:34:37|1.5841
19:34:38|1.583
19:34:39|1.5815
19:34:40|1.5815
19:34:41|1.5815
19:34:42|1.5815
19:34:43|1.5815
19:34:45|1.5835
19:34:46|1.5827
19:34:47|1.5827
19:34:49|1.5827
19:34:50|1.5827
19:34:51|1.5817
19:34:52|1.5817
19:34:52|1.5817
19:34:54|1.5817
19:34:55|1.5817
19:34:56|1.5816
19:34:57|1.5816
19:34:58|1.5816
19:34:59|1.5816
19:35:00|1.5816
19:35:01|1.5816
19:35:02|1.5826
19:35:03|1.5834
19:35:04|1.5853
19:35:06|1.5841
19:35:07|1.5841
19:35:08|1.5841
19:35:09|1.5841
19:35:10|1.5844
19:35:12|1.5841
19:35:13|1.5846
19:35:13|1.5846
19:35:14|1.5846
19:35:15|1.5846
19:35:16|1.5846
19:35:17|1.5846
19:35:19|1.583
19:35:20|1.5812
19:35:21|1.5795
19:35:22|1.5795
19:35:23|1.5795
19:35:23|1.5795
19:35:25|1.5795
19:35:26|1.5785
19:35:27|1.5785
19:35:27|1.5785
19:35:29|1.5785
19:35:29|1.5793
19:35:31|1.5802
19:35:32|1.5796
19:35:33|1.5796
19:35:34|1.5796
19:35:35|1.5798
19:35:36|1.5798
19:35:37|1.5798
19:35:38|1.5798
19:35:40|1.5798
19:35:40|1.5798
19:35:41|1.5808
19:35:42|1.5809
19:35:43|1.5809
19:35:45|1.5809
19:35:46|1.5798
19:35:47|1.5812
19:35:49|1.5803
19:35:49|1.5792
19:35:50|1.5792
19:35:51|1.5792
19:35:52|1.5792
19:35:53|1.5792
19:35:55|1.5808
19:35:56|1.5808
19:35:57|1.5808
19:35:58|1.5808
19:35:58|1.58
19:36:00|1.58
19:36:01|1.5806
19:36:01|1.5806
19:36:03|1.5806
19:36:04|1.5806
19:36:05|1.5807
19:36:06|1.5789
19:36:07|1.5789
19:36:09|1.5801
19:36:09|1.5808
19:36:10|1.5816
19:36:12|1.5816
19:36:13|1.5801
19:36:14|1.5801
19:36:15|1.5801
19:36:16|1.5801
19:36:17|1.5801
19:36:18|1.5801
19:36:19|1.5801
19:36:21|1.5801
19:36:21|1.5801
19:36:22|1.5801
19:36:23|1.5806
19:36:24|1.5806
19:36:25|1.5806
19:36:26|1.5806
19:36:28|1.5806
19:36:29|1.5792
19:36:30|1.5792
19:36:30|1.5789
19:36:31|1.5789
19:36:32|1.5789
19:36:33|1.5789
19:36:35|1.5789
19:36:36|1.5789
19:36:36|1.5789
19:36:38|1.5789
19:36:38|1.5789
19:36:39|1.5789
19:36:40|1.5789
19:36:41|1.5788
19:36:43|1.5788
19:36:43|1.5788
19:36:44|1.5788
19:36:45|1.5794
19:36:47|1.5797
19:36:48|1.5797
19:36:49|1.5797
19:36:50|1.5797
19:36:51|1.5797
19:36:52|1.5797
19:36:53|1.5797
19:36:54|1.5797
19:36:55|1.5792
19:36:56|1.5794
19:36:57|1.5794
19:36:57|1.5809
19:36:59|1.5809
19:37:00|1.5809
19:37:01|1.5809
19:37:02|1.5809
19:37:03|1.5809
19:37:04|1.581
19:37:05|1.581
19:37:07|1.5816
19:37:08|1.5818
19:37:09|1.582
19:37:10|1.582
19:37:11|1.582
19:37:12|1.582
19:37:13|1.582
19:37:14|1.5814
19:37:16|1.5814
19:37:17|1.5814
19:37:18|1.5816
19:37:19|1.5816
19:37:20|1.5816
19:37:21|1.5809
19:37:22|1.5804
19:37:23|1.5804
19:37:24|1.5803
19:37:25|1.5803
19:37:26|1.5797
19:37:27|1.5797
19:37:28|1.5797
19:37:29|1.5803
19:37:30|1.5803
19:37:32|1.5804
19:37:32|1.5796
19:37:34|1.5796
19:37:35|1.5796
19:37:35|1.5795
19:37:36|1.5795
19:37:38|1.5792
19:37:38|1.5785
19:37:40|1.5778
19:37:40|1.5776
19:37:42|1.5763
19:37:42|1.5763
19:37:43|1.5762
19:37:45|1.5758
19:37:45|1.5758
19:37:47|1.5762
19:37:48|1.5762
19:37:50|1.5768
19:37:51|1.5776
19:37:52|1.5767
19:37:52|1.5767
19:37:53|1.5767
19:37:55|1.5767
19:37:56|1.5767
19:37:57|1.5767
19:37:58|1.5767
19:38:00|1.5767
19:38:01|1.5782
19:38:01|1.5774
19:38:02|1.5781
19:38:03|1.5779
19:38:04|1.5779
19:38:06|1.5779
19:38:07|1.5779
19:38:07|1.5779
19:38:08|1.5783
19:38:11|1.5782
19:38:11|1.5784
19:38:12|1.5785
19:38:14|1.5789
19:38:14|1.5785
19:38:16|1.5785
19:38:17|1.5785
19:38:18|1.5785
19:38:20|1.5785
19:38:21|1.5785
19:38:21|1.5785
19:38:23|1.5785
19:38:24|1.5785
19:38:25|1.5785
19:38:25|1.5785
19:38:26|1.5832
19:38:28|1.5809
19:38:28|1.5809
19:38:30|1.5809
19:38:30|1.5809
19:38:31|1.5809
19:38:32|1.5809
19:38:34|1.5809
19:38:35|1.5809
19:38:36|1.5809
19:38:36|1.58
19:38:38|1.58
19:38:38|1.58
19:38:40|1.58
19:38:41|1.58
19:38:41|1.58
19:38:43|1.5814
19:38:43|1.5811
19:38:45|1.5811
19:38:46|1.5811
19:38:47|1.5811
19:38:48|1.5811
19:38:49|1.5811
19:38:51|1.5811
19:38:52|1.5815
19:38:53|1.5815
19:38:54|1.5815
19:38:54|1.5815
19:38:55|1.5815
19:38:57|1.581
19:38:58|1.581
19:38:59|1.581
19:38:59|1.5809
19:39:00|1.5809
19:39:02|1.5809
19:39:03|1.5809
19:39:04|1.5807
19:39:05|1.5807
19:39:06|1.5806
19:39:08|1.5805
19:39:08|1.5805
19:39:10|1.5805
19:39:11|1.5796
19:39:12|1.5796
19:39:13|1.5792
19:39:14|1.5795
19:39:15|1.5795
19:39:16|1.5795
19:39:17|1.5795
19:39:18|1.5783
19:39:19|1.5778
19:39:20|1.5778
19:39:21|1.5782
19:39:22|1.5782
19:39:23|1.5785
19:39:24|1.5785
19:39:25|1.5789
19:39:26|1.5789
19:39:27|1.5789
19:39:28|1.5789
19:39:30|1.5789
19:39:31|1.5789
19:39:32|1.5789
19:39:32|1.5789
19:39:33|1.5789
19:39:34|1.5774
19:39:36|1.5774
19:39:36|1.5783
19:39:37|1.5783
19:39:39|1.5765
19:39:40|1.5746
19:39:40|1.5754
19:39:41|1.5754
19:39:43|1.5748
19:39:44|1.5748
19:39:44|1.5748
19:39:45|1.5756
19:39:47|1.5756
19:39:48|1.5756
19:39:49|1.5753
19:39:51|1.5756
19:39:52|1.5756
19:39:53|1.5743
19:39:54|1.5743
19:39:55|1.575
19:39:56|1.575
19:39:57|1.575
19:39:58|1.5755
19:39:59|1.5755
19:40:01|1.5755
19:40:01|1.5769
19:40:03|1.5769
19:40:03|1.5769
19:40:05|1.5769
19:40:05|1.5769
19:40:06|1.5769
19:40:08|1.5772
19:40:09|1.5761
19:40:09|1.575
19:40:11|1.5761
19:40:11|1.5751
19:40:12|1.575
19:40:14|1.575
19:40:15|1.575
19:40:16|1.575
19:40:17|1.5757
19:40:18|1.5749
19:40:20|1.5757
19:40:21|1.5757
19:40:22|1.5757
19:40:23|1.5751
19:40:24|1.5751
19:40:25|1.5751
19:40:26|1.5751
19:40:27|1.5751
19:40:28|1.5759
19:40:29|1.5759
19:40:31|1.5769
19:40:32|1.5777
19:40:32|1.5793
19:40:34|1.5804
19:40:34|1.5804
19:40:36|1.5807
19:40:36|1.5807
19:40:38|1.5807
19:40:38|1.5782
19:40:40|1.5782
19:40:41|1.5782
19:40:42|1.5782
19:40:43|1.5772
19:40:44|1.5772
19:40:45|1.5789
19:40:46|1.5789
19:40:47|1.5789
19:40:48|1.5789
19:40:49|1.5789
19:40:51|1.5789
19:40:51|1.5789
19:40:52|1.5789
19:40:54|1.5789
19:40:55|1.5789
19:40:56|1.5783
19:40:56|1.5783
19:40:58|1.5783
19:40:59|1.5783
19:41:01|1.5783
19:41:01|1.5783
19:41:02|1.5772
19:41:03|1.5772
19:41:05|1.5782
19:41:06|1.5782
19:41:07|1.5781
19:41:08|1.5781
19:41:08|1.5781
19:41:09|1.5771
19:41:11|1.5771
19:41:11|1.5771
19:41:14|1.5771
19:41:15|1.5771
19:41:16|1.5771
19:41:17|1.5771
19:41:18|1.5771
19:41:19|1.5771
19:41:20|1.5771
19:41:21|1.5771
19:41:23|1.5775
19:41:23|1.5775
19:41:24|1.5775
19:41:25|1.5775
19:41:27|1.5775
19:41:27|1.5765
19:41:29|1.5765
19:41:30|1.576
19:41:31|1.5766
19:41:31|1.5766
19:41:34|1.5766
19:41:35|1.5766
19:41:36|1.5766
19:41:37|1.5766
19:41:37|1.5763
19:41:38|1.5763
19:41:39|1.5763
19:41:40|1.5763
19:41:42|1.5763
19:41:42|1.5763
19:41:43|1.5763
19:41:44|1.5763
19:41:45|1.5763
19:41:46|1.5763
19:41:47|1.5763
19:41:49|1.5763
19:41:50|1.575
19:41:51|1.5732
19:41:52|1.5729
19:41:53|1.5729
19:41:54|1.5729
19:41:55|1.5734
19:41:56|1.5723
19:41:57|1.5723
19:41:58|1.5723
19:41:59|1.5723
19:42:01|1.5723
19:42:02|1.5723
19:42:02|1.5725
19:42:05|1.5725
19:42:06|1.5725
19:42:06|1.5719
19:42:07|1.5719
19:42:09|1.5715
19:42:09|1.5715
19:42:11|1.572
19:42:11|1.5707
19:42:13|1.5723
19:42:14|1.5723
19:42:15|1.5723
19:42:17|1.5733
19:42:18|1.5729
19:42:19|1.5744
19:42:20|1.5747
19:42:21|1.5747
19:42:23|1.5747
19:42:24|1.5747
19:42:25|1.5741
19:42:26|1.5741
19:42:26|1.5741
19:42:28|1.5741
19:42:29|1.5741
19:42:30|1.5741
19:42:30|1.5741
19:42:31|1.5726
19:42:33|1.57
19:42:34|1.5699
19:42:35|1.5699
19:42:36|1.5699
19:42:37|1.5699
19:42:38|1.5699
19:42:39|1.5699
19:42:40|1.5699
19:42:41|1.5699
19:42:42|1.5704
19:42:43|1.5704
19:42:45|1.5704
19:42:46|1.5728
19:42:46|1.5725
19:42:47|1.5725
19:42:49|1.5713
19:42:50|1.5713
19:42:51|1.5708
19:42:51|1.5708
19:42:52|1.5708
19:42:53|1.5708
19:42:55|1.5697
19:42:56|1.5705
19:42:56|1.5705
19:42:58|1.5708
19:42:58|1.5708
19:42:59|1.5708
19:43:01|1.5708
19:43:02|1.5708
19:43:02|1.5708
19:43:04|1.5708
19:43:04|1.5708
19:43:06|1.5737
19:43:07|1.5729
19:43:08|1.5727
19:43:09|1.5726
19:43:10|1.5726
19:43:11|1.5723
19:43:11|1.5723
19:43:13|1.5723
19:43:14|1.5723
19:43:15|1.5723
19:43:16|1.5723
19:43:17|1.5722
19:43:19|1.5722
19:43:19|1.5722
19:43:21|1.5722
19:43:21|1.5721
19:43:23|1.5721
19:43:24|1.5714
19:43:25|1.5714
19:43:26|1.5714
19:43:27|1.5714
19:43:28|1.5714
19:43:29|1.5714
19:43:30|1.5714
19:43:31|1.5714
19:43:32|1.5716
19:43:33|1.5716
19:43:34|1.5704
19:43:35|1.5697
19:43:36|1.5697
19:43:37|1.5694
19:43:38|1.5685
19:43:39|1.5685
19:43:40|1.5678
19:43:41|1.5678
19:43:42|1.5672
19:43:43|1.5663
19:43:44|1.5671
19:43:45|1.5671
19:43:46|1.5669
19:43:47|1.5669
19:43:48|1.567
19:43:49|1.5663
19:43:51|1.5663
19:43:52|1.5651
19:43:52|1.5651
19:43:54|1.5651
19:43:54|1.5651
19:43:56|1.5646
19:43:57|1.5648
19:43:58|1.5633
19:43:59|1.5661
19:44:00|1.5648
19:44:02|1.5648
19:44:02|1.5643
19:44:03|1.5643
19:44:05|1.5651
19:44:05|1.5641
19:44:06|1.566
19:44:08|1.5661
19:44:09|1.5661
19:44:09|1.5661
19:44:10|1.5655
19:44:12|1.5663
19:44:12|1.5663
19:44:14|1.5661
19:44:15|1.5659
19:44:16|1.5659
19:44:17|1.5663
19:44:18|1.5662
19:44:19|1.567
19:44:20|1.5646
19:44:21|1.5637
19:44:22|1.5637
19:44:23|1.5629
19:44:24|1.5622
19:44:25|1.5621
19:44:26|1.5621
19:44:27|1.5622
19:44:28|1.5623
19:44:29|1.5631
19:44:30|1.5625
19:44:31|1.562
19:44:33|1.5598
19:44:38|1.5587
19:44:38|1.5587
19:44:40|1.5587
19:44:40|1.5577
19:44:42|1.5579
19:44:42|1.5591
19:44:44|1.56
19:44:45|1.56
19:44:46|1.5594
19:44:46|1.5594
19:44:47|1.56
19:44:48|1.5588
19:44:49|1.5609
19:44:51|1.5613
19:44:51|1.5613
19:44:52|1.5613
19:44:53|1.5613
19:44:55|1.5611
19:44:56|1.5611
19:44:57|1.5611
19:44:59|1.5611
19:45:00|1.5617
19:45:01|1.5617
19:45:02|1.5621
19:45:03|1.5619
19:45:05|1.5618
19:45:05|1.5628
19:45:06|1.5627
19:45:07|1.5638
19:45:09|1.5638
19:45:09|1.5638
19:45:10|1.5632
19:45:12|1.5632
19:45:12|1.5632
19:45:14|1.5632
19:45:14|1.5635
19:45:17|1.5635
19:45:17|1.5644
19:45:18|1.5644
19:45:19|1.5644
19:45:21|1.5639
19:45:22|1.5631
19:45:23|1.5627
19:45:24|1.5632
19:45:25|1.5634
19:45:26|1.5634
19:45:27|1.5623
19:45:28|1.5623
19:45:29|1.5623
19:45:30|1.5629
19:45:31|1.5621
19:45:32|1.5621
19:45:33|1.5621
19:45:34|1.5621
19:45:35|1.5621
19:45:36|1.5621
19:45:37|1.5622
19:45:38|1.5622
19:45:39|1.5622
19:45:41|1.5617
19:45:42|1.561
19:45:43|1.5608
19:45:44|1.5602
19:45:45|1.56
19:45:46|1.56
19:45:47|1.5563
19:45:49|1.5555
19:45:50|1.5552
19:45:50|1.5552
19:45:51|1.5552
19:45:53|1.5555
19:45:54|1.5555
19:45:54|1.5561
19:45:55|1.5536
19:45:57|1.5525
19:45:58|1.5538
19:45:59|1.5539
19:46:01|1.5542
19:46:01|1.5533
19:46:03|1.5527
19:46:04|1.5525
19:46:05|1.5548
19:46:07|1.5541
19:46:08|1.5529
19:46:09|1.5554
19:46:10|1.555
19:46:11|1.5558
19:46:11|1.5558
19:46:13|1.5563
19:46:14|1.5563
19:46:15|1.5563
19:46:16|1.558
19:46:17|1.5592
19:46:19|1.5601
19:46:19|1.5609
19:46:20|1.5607
19:46:21|1.5607
19:46:22|1.5644
19:46:24|1.5644
19:46:25|1.5632
19:46:25|1.5645
19:46:27|1.5651
19:46:28|1.5645
19:46:29|1.559
19:46:30|1.5585
19:46:30|1.5578
19:46:32|1.5584
19:46:33|1.5588
19:46:34|1.5596
19:46:35|1.5587
19:46:36|1.5589
19:46:37|1.5579
19:46:38|1.5579
19:46:39|1.5571
19:46:40|1.5584
19:46:40|1.5581
19:46:42|1.5581
19:46:42|1.5581
19:46:44|1.5581
19:46:45|1.5581
19:46:46|1.5581
19:46:47|1.5569
19:46:48|1.5569
19:46:49|1.558
19:46:50|1.558
19:46:51|1.558
19:46:52|1.5574
19:46:53|1.5594
19:46:54|1.5596
19:46:56|1.5596
19:46:56|1.5596
19:46:58|1.5595
19:46:59|1.5596
19:47:00|1.5596
19:47:00|1.5575
19:47:02|1.5575
19:47:03|1.5575
19:47:04|1.5591
19:47:05|1.5592
19:47:06|1.5592
19:47:07|1.5595
19:47:09|1.559
19:47:10|1.5598
19:47:10|1.559
19:47:11|1.5599
19:47:13|1.559
19:47:14|1.5599
19:47:15|1.5599
19:47:16|1.56
19:47:17|1.5581
19:47:18|1.5589
19:47:19|1.56
19:47:21|1.5606
19:47:21|1.5606
19:47:23|1.5624
19:47:23|1.5624
19:47:25|1.5624
19:47:26|1.5629
19:47:27|1.5619
19:47:28|1.5611
19:47:28|1.5611
19:47:29|1.5611
19:47:31|1.5611
19:47:31|1.5611
19:47:32|1.5611
19:47:34|1.5611
19:47:34|1.5611
19:47:35|1.5623
19:47:36|1.5628
19:47:37|1.5628
19:47:39|1.5628
19:47:39|1.5625
19:47:40|1.5658
19:47:42|1.5657
19:47:43|1.5657
19:47:44|1.5644
19:47:45|1.5644
19:47:46|1.5644
19:47:47|1.5644
19:47:48|1.5644
19:47:49|1.5644
19:47:51|1.5644
19:47:51|1.5666
19:47:52|1.5663
19:47:54|1.5666
19:47:56|1.5666
19:47:57|1.5666
19:47:57|1.5666
19:47:58|1.5658
19:48:00|1.5657
19:48:01|1.5657
19:48:02|1.5657
19:48:03|1.5649
19:48:03|1.5649
19:48:05|1.5671
19:48:07|1.5676
19:48:08|1.5679
19:48:08|1.5672
19:48:09|1.5679
19:48:11|1.5679
19:48:11|1.5679
19:48:12|1.5689
19:48:14|1.5681
19:48:14|1.5682
19:48:15|1.5682
19:48:16|1.5688
19:48:17|1.5688
19:48:18|1.5678
19:48:19|1.5651
19:48:20|1.5651
19:48:22|1.5652
19:48:22|1.5648
19:48:24|1.565
19:48:25|1.5653
19:48:26|1.5656
19:48:26|1.5668
19:48:27|1.5671
19:48:28|1.5671
19:48:29|1.5671
19:48:30|1.5671
19:48:31|1.5671
19:48:32|1.5671
19:48:34|1.5671
19:48:35|1.5671
19:48:35|1.5671
19:48:36|1.5671
19:48:38|1.5671
19:48:38|1.5652
19:48:40|1.5652
19:48:41|1.5652
19:48:42|1.5659
19:48:42|1.5659
19:48:44|1.5659
19:48:45|1.5659
19:48:46|1.5659
19:48:47|1.5659
19:48:48|1.565
19:48:50|1.565
19:48:51|1.565
19:48:51|1.565
19:48:52|1.565
19:48:54|1.5652
19:48:54|1.5652
19:48:55|1.5652
19:48:57|1.5652
19:48:58|1.5652
19:48:59|1.5652
19:49:01|1.5651
19:49:02|1.5651
19:49:03|1.5651
19:49:05|1.5651
19:49:06|1.5651
19:49:07|1.5651
19:49:08|1.5651
19:49:09|1.5626
19:49:10|1.5613
19:49:11|1.5622
19:49:12|1.5622
19:49:13|1.5618
19:49:15|1.5605
19:49:15|1.5605
19:49:17|1.5605
19:49:18|1.5613
19:49:19|1.5613
19:49:20|1.5609
19:49:21|1.5609
19:49:22|1.5576
19:49:23|1.5628
19:49:24|1.5628
19:49:25|1.5628
19:49:26|1.5628
19:49:27|1.5616
19:49:28|1.5616
19:49:30|1.5617
19:49:31|1.5626
19:49:32|1.5636
19:49:32|1.5636
19:49:33|1.5636
19:49:35|1.5636
19:49:36|1.5636
19:49:37|1.5636
19:49:38|1.5604
19:49:39|1.5604
19:49:40|1.5604
19:49:41|1.5604
19:49:42|1.5604
19:49:43|1.5604
19:49:45|1.5597
19:49:45|1.5597
19:49:47|1.5597
19:49:47|1.5597
19:49:49|1.5616
19:49:51|1.5613
19:49:51|1.5613
19:49:53|1.5599
19:49:54|1.5599
19:49:55|1.5599
19:49:56|1.5619
19:49:57|1.5619
19:49:58|1.5612
19:49:58|1.5612
19:50:00|1.5612
19:50:01|1.5612
19:50:02|1.5612
19:50:03|1.5612
19:50:05|1.5612
19:50:06|1.5612
19:50:07|1.5612
19:50:08|1.5612
19:50:09|1.5607
19:50:10|1.5607
19:50:11|1.5607
19:50:12|1.5607
19:50:13|1.5611
19:50:14|1.5611
19:50:15|1.5611
19:50:16|1.5611
19:50:17|1.5596
19:50:18|1.5588
19:50:20|1.559
19:50:21|1.559
19:50:22|1.559
19:50:23|1.558
19:50:24|1.559
19:50:25|1.559
19:50:27|1.5575
19:50:27|1.5585
19:50:28|1.5585
19:50:30|1.5585
19:50:31|1.5589
19:50:32|1.5589
19:50:33|1.5589
19:50:34|1.5589
19:50:35|1.5589
19:50:36|1.5589
19:50:37|1.5604
19:50:38|1.5604
19:50:39|1.5604
19:50:40|1.5581
19:50:41|1.5581
19:50:42|1.558
19:50:43|1.558
19:50:44|1.558
19:50:45|1.558
19:50:46|1.558
19:50:47|1.5581
19:50:48|1.5581
19:50:49|1.5589
19:50:51|1.5589
19:50:52|1.5589
19:50:53|1.5589
19:50:54|1.5593
19:50:55|1.5593
19:50:56|1.5593
19:50:58|1.5595
19:50:58|1.5595
19:51:00|1.5591
19:51:00|1.5591
19:51:02|1.5591
19:51:02|1.5589
19:51:03|1.5589
19:51:04|1.5595
19:51:06|1.5595
19:51:06|1.5595
19:51:08|1.5595
19:51:09|1.5595
19:51:09|1.5595
19:51:11|1.5595
19:51:12|1.5584
19:51:13|1.5584
19:51:15|1.5584
19:51:15|1.5584
19:51:16|1.5553
19:51:18|1.5553
19:51:18|1.5571
19:51:20|1.5567
19:51:20|1.5578
19:51:21|1.5578
19:51:22|1.5578
19:51:23|1.5578
19:51:24|1.5578
19:51:25|1.5578
19:51:26|1.5586
19:51:27|1.5586
19:51:28|1.5586
19:51:29|1.5586
19:51:30|1.5586
19:51:31|1.5586
19:51:32|1.5586
19:51:34|1.5594
19:51:34|1.5594
19:51:36|1.5594
19:51:37|1.5594
19:51:38|1.5594
19:51:39|1.5594
19:51:40|1.5594
19:51:41|1.5594
19:51:42|1.5602
19:51:43|1.5602
19:51:43|1.5602
19:51:45|1.5602
19:51:46|1.561
19:51:46|1.5616
19:51:48|1.5616
19:51:49|1.5614
19:51:50|1.5614
19:51:52|1.5614
19:51:52|1.5637
19:51:54|1.5634
19:51:55|1.5634
19:51:55|1.5638
19:51:57|1.5638
19:51:58|1.5646
19:51:59|1.564
19:52:00|1.564
19:52:01|1.5644
19:52:02|1.5644
19:52:02|1.5644
19:52:04|1.5644
19:52:05|1.5644
19:52:06|1.5644
19:52:07|1.5644
19:52:09|1.5634
19:52:10|1.5633
19:52:11|1.5633
19:52:11|1.5633
19:52:12|1.5632
19:52:14|1.5635
19:52:15|1.5653
19:52:16|1.5653
19:52:16|1.5653
19:52:18|1.5653
19:52:19|1.5653
19:52:20|1.5653
19:52:21|1.5658
19:52:22|1.5658
19:52:23|1.5658
19:52:24|1.5658
19:52:25|1.5658
19:52:26|1.5658
19:52:27|1.5658
19:52:28|1.5658
19:52:29|1.5666
19:52:30|1.5666
19:52:31|1.5662
19:52:32|1.5662
19:52:33|1.5662
19:52:34|1.5678
19:52:35|1.5678
19:52:36|1.5678
19:52:37|1.5674
19:52:38|1.5674
19:52:39|1.5674
19:52:40|1.5671
19:52:41|1.5677
19:52:42|1.5677
19:52:43|1.5682
19:52:44|1.5678
19:52:45|1.5678
19:52:46|1.5678
19:52:48|1.5678
19:52:48|1.5678
19:52:50|1.5678
19:52:50|1.5678
19:52:52|1.5678
19:52:54|1.5689
19:52:55|1.5689
19:52:56|1.5686
19:52:57|1.5686
19:52:57|1.5686
19:52:59|1.5686
19:53:00|1.5686
19:53:01|1.5686
19:53:02|1.5686
19:53:03|1.5686
19:53:04|1.5686
19:53:05|1.5686
19:53:06|1.5686
19:53:07|1.5689
19:53:08|1.5689
19:53:09|1.5689
19:53:10|1.5686
19:53:12|1.5686
19:53:13|1.5677
19:53:15|1.5677
19:53:15|1.5677
19:53:16|1.5677
19:53:17|1.5673
19:53:19|1.5672
19:53:20|1.5672
19:53:21|1.5672
19:53:22|1.5674
19:53:22|1.5674
19:53:24|1.5683
19:53:24|1.5694
19:53:25|1.5694
19:53:26|1.5696
19:53:27|1.57
19:53:28|1.5711
19:53:29|1.5718
19:53:31|1.572
19:53:31|1.5714
19:53:33|1.5709
19:53:33|1.5715
19:53:34|1.5706
19:53:36|1.5706
19:53:36|1.5706
19:53:38|1.5706
19:53:38|1.5715
19:53:39|1.5715
19:53:41|1.5715
19:53:41|1.572
19:53:42|1.573
19:53:44|1.5733
19:53:44|1.5711
19:53:45|1.5711
19:53:46|1.5711
19:53:48|1.5702
19:53:49|1.5702
19:53:49|1.5702
19:53:50|1.5702
19:53:52|1.571
19:53:53|1.571
19:53:55|1.571
19:53:56|1.571
19:53:57|1.571
19:53:57|1.571
19:53:59|1.571
19:54:00|1.571
19:54:01|1.5701
19:54:02|1.5684
19:54:03|1.5675
19:54:05|1.5675
19:54:05|1.5675
19:54:07|1.5672
19:54:08|1.5672
19:54:08|1.5672
19:54:09|1.5672
19:54:10|1.5672
19:54:12|1.5672
19:54:12|1.5666
19:54:14|1.5666
19:54:15|1.5666
19:54:15|1.5666
19:54:17|1.5666
19:54:18|1.5666
19:54:18|1.568
19:54:19|1.5681
19:54:21|1.5681
19:54:21|1.5681
19:54:22|1.5681
19:54:23|1.5666
19:54:25|1.5665
19:54:25|1.5665
19:54:27|1.5672
19:54:28|1.5672
19:54:29|1.5678
19:54:30|1.5678
19:54:31|1.5678
19:54:31|1.5678
19:54:33|1.5678
19:54:34|1.5678
19:54:35|1.5678
19:54:36|1.5678
19:54:37|1.568
19:54:37|1.568
19:54:38|1.568
19:54:39|1.568
19:54:40|1.568
19:54:41|1.5654
19:54:43|1.5654
19:54:43|1.5653
19:54:45|1.5653
19:54:46|1.5653
19:54:47|1.5653
19:54:48|1.5651
19:54:48|1.5649
19:54:50|1.5649
19:54:51|1.5647
19:54:52|1.5647
19:54:53|1.5647
19:54:55|1.5647
19:54:56|1.5652
19:54:57|1.566
19:54:58|1.566
19:54:59|1.566
19:55:00|1.566
19:55:01|1.5662
19:55:02|1.5662
19:55:03|1.5598
19:55:04|1.5604
19:55:06|1.5601
19:55:06|1.5601
19:55:08|1.5601
19:55:09|1.5598
19:55:09|1.5597
19:55:11|1.5597
19:55:12|1.5584
19:55:13|1.5583
19:55:13|1.5583
19:55:15|1.5569
19:55:15|1.5569
19:55:16|1.5569
19:55:17|1.5574
19:55:19|1.5574
19:55:20|1.5574
19:55:21|1.5574
19:55:22|1.5591
19:55:23|1.5591
19:55:24|1.5591
19:55:25|1.5603
19:55:26|1.5603
19:55:27|1.5603
19:55:28|1.5603
19:55:29|1.56
19:55:29|1.5591
19:55:30|1.5591
19:55:32|1.5586
19:55:33|1.5586
19:55:34|1.5586
19:55:35|1.559
19:55:36|1.5599
19:55:37|1.5599
19:55:38|1.5599
19:55:38|1.5592
19:55:40|1.5592
19:55:41|1.5592
19:55:42|1.5592
19:55:43|1.5592
19:55:44|1.5592
19:55:45|1.5578
19:55:45|1.5578
19:55:46|1.5578
19:55:48|1.5578
19:55:49|1.5578
19:55:50|1.5578
19:55:51|1.5578
19:55:51|1.5581
19:55:53|1.5581
19:55:54|1.5581
19:55:56|1.5581
19:55:56|1.5581
19:55:57|1.5581
19:55:59|1.558
19:56:00|1.558
19:56:01|1.5592
19:56:02|1.5592
19:56:03|1.5588
19:56:04|1.5588
19:56:05|1.5592
19:56:06|1.5592
19:56:07|1.5592
19:56:08|1.5574
19:56:09|1.5574
19:56:10|1.5595
19:56:11|1.56
19:56:13|1.5611
19:56:14|1.5611
19:56:14|1.5611
19:56:15|1.5611
19:56:16|1.5611
19:56:17|1.5611
19:56:18|1.5611
19:56:19|1.5611
19:56:20|1.5611
19:56:21|1.5613
19:56:22|1.5621
19:56:23|1.5629
19:56:24|1.5631
19:56:26|1.5632
19:56:26|1.5632
19:56:28|1.5632
19:56:29|1.5632
19:56:30|1.5632
19:56:30|1.5632
19:56:31|1.5632
19:56:32|1.5617
19:56:33|1.5626
19:56:34|1.5626
19:56:35|1.5626
19:56:37|1.5626
19:56:37|1.5626
19:56:39|1.5626
19:56:39|1.5615
19:56:40|1.5615
19:56:41|1.5615
19:56:42|1.5615
19:56:43|1.5615
19:56:45|1.5611
19:56:46|1.5611
19:56:46|1.5611
19:56:47|1.5611
19:56:49|1.5611
19:56:50|1.5611
19:56:50|1.5611
19:56:52|1.5611
19:56:52|1.5611
19:56:54|1.5611
19:56:55|1.5611
19:56:56|1.5596
19:56:58|1.5596
19:56:58|1.5628
19:57:00|1.5628
19:57:01|1.5628
19:57:02|1.5628
19:57:04|1.5628
19:57:05|1.5628
19:57:06|1.5628
19:57:07|1.5632
19:57:08|1.5632
19:57:08|1.5643
19:57:10|1.5643
19:57:10|1.5654
19:57:12|1.5654
19:57:12|1.5654
19:57:13|1.5687
19:57:14|1.5687
19:57:16|1.5691
19:57:17|1.5684
19:57:17|1.5683
19:57:19|1.568
19:57:20|1.5688
19:57:21|1.5688
19:57:22|1.568
19:57:23|1.568
19:57:24|1.568
19:57:25|1.5671
19:57:26|1.5671
19:57:27|1.5671
19:57:28|1.5669
19:57:29|1.5669
19:57:31|1.5681
19:57:31|1.5681
19:57:32|1.5681
19:57:33|1.5681
19:57:35|1.5692
19:57:35|1.5706
19:57:36|1.5708
19:57:38|1.5711
19:57:38|1.5711
19:57:39|1.5716
19:57:41|1.5716
19:57:42|1.5705
19:57:42|1.5705
19:57:43|1.5703
19:57:44|1.5703
19:57:46|1.5703
19:57:47|1.5703
19:57:47|1.5707
19:57:49|1.5715
19:57:49|1.5693
19:57:51|1.5693
19:57:52|1.5693
19:57:53|1.5693
19:57:54|1.5693
19:57:54|1.5693
19:57:56|1.5704
19:57:56|1.5699
19:57:58|1.5706
19:58:00|1.5706
19:58:01|1.5706
19:58:02|1.5706
19:58:03|1.5712
19:58:05|1.5712
19:58:06|1.5712
19:58:06|1.5712
19:58:07|1.5712
19:58:08|1.5712
19:58:09|1.5712
19:58:10|1.5712
19:58:12|1.5712
19:58:12|1.5701
19:58:13|1.5701
19:58:14|1.5701
19:58:15|1.5701
19:58:16|1.5701
19:58:17|1.5704
19:58:18|1.5708
19:58:20|1.5708
19:58:21|1.5708
19:58:21|1.5708
19:58:22|1.5708
19:58:24|1.5708
19:58:24|1.5714
19:58:26|1.5714
19:58:27|1.572
19:58:27|1.572
19:58:28|1.5712
19:58:30|1.5712
19:58:30|1.5717
19:58:31|1.5717
19:58:32|1.5717
19:58:33|1.5733
19:58:35|1.5735
19:58:35|1.5743
19:58:36|1.5802
19:58:37|1.58
19:58:39|1.5841
19:58:40|1.5833
19:58:41|1.5854
19:58:41|1.5858
19:58:43|1.585
19:58:44|1.5854
19:58:44|1.5841
19:58:46|1.5813
19:58:46|1.5816
19:58:47|1.5802
19:58:48|1.5814
19:58:49|1.5805
19:58:51|1.5805
19:58:51|1.5804
19:58:53|1.582
19:58:53|1.583
19:58:54|1.5829
19:58:55|1.5831
19:58:56|1.5824
19:58:58|1.5824
19:58:59|1.583
19:59:01|1.5824
19:59:01|1.5824
19:59:03|1.5824
19:59:04|1.5835
19:59:05|1.5873
19:59:06|1.586
19:59:07|1.5853
19:59:08|1.5853
19:59:09|1.5851
19:59:09|1.5851
19:59:10|1.5844
19:59:12|1.5849
19:59:13|1.5844
19:59:14|1.5846
19:59:15|1.5846
19:59:16|1.5832
19:59:17|1.582
19:59:18|1.582
19:59:19|1.582
19:59:20|1.582
19:59:21|1.5809
19:59:22|1.58
19:59:23|1.58
19:59:25|1.5805
19:59:25|1.58
19:59:26|1.5808
19:59:28|1.5808
19:59:29|1.5808
19:59:29|1.5808
19:59:30|1.5808
19:59:31|1.5808
19:59:33|1.582
19:59:33|1.582
19:59:34|1.582
19:59:35|1.582
19:59:36|1.581
19:59:37|1.581
19:59:39|1.581
19:59:39|1.581
19:59:40|1.581
19:59:42|1.581
19:59:42|1.5809
19:59:43|1.5809
19:59:45|1.5833
19:59:45|1.5833
19:59:46|1.5833
19:59:47|1.5841
19:59:48|1.5841
19:59:49|1.5841
19:59:51|1.5844
19:59:51|1.5845
19:59:52|1.5844
19:59:53|1.5844
19:59:54|1.5844
19:59:55|1.5844
19:59:56|1.585
19:59:58|1.585
19:59:59|1.5846
20:00:00|1.5846
20:00:01|1.5846
20:00:02|1.5839
20:00:03|1.5839
20:00:04|1.5822
20:00:05|1.5822
20:00:06|1.5838
20:00:08|1.5838
20:00:08|1.5838
20:00:10|1.5838
20:00:11|1.5838
20:00:12|1.584
20:00:13|1.584
20:00:14|1.584
20:00:15|1.584
20:00:16|1.584
20:00:17|1.584
20:00:18|1.584
20:00:19|1.584
20:00:20|1.584
20:00:21|1.584
20:00:22|1.584
20:00:23|1.584
20:00:24|1.5839
20:00:25|1.5853
20:00:27|1.585
20:00:28|1.5857
20:00:29|1.5857
20:00:29|1.5877
20:00:31|1.5881
20:00:32|1.5875
20:00:33|1.5872
20:00:34|1.5878
20:00:35|1.5871
20:00:37|1.5874
20:00:37|1.5868
20:00:38|1.5868
20:00:40|1.5875
20:00:40|1.588
20:00:42|1.588
20:00:42|1.588
20:00:43|1.588
20:00:44|1.588
20:00:45|1.588
20:00:47|1.588
20:00:47|1.587
20:00:48|1.587
20:00:49|1.5873
20:00:50|1.587
20:00:51|1.587
20:00:53|1.587
20:00:53|1.587
20:00:54|1.5869
20:00:55|1.5869
20:00:57|1.5863
20:00:58|1.5861
20:00:58|1.5861
20:01:00|1.5861
20:01:01|1.5861
20:01:09|1.5883
20:01:10|1.5883
20:01:10|1.5877
20:01:11|1.589
20:01:13|1.589
20:01:13|1.589
20:01:18|1.5895
20:01:19|1.5895
20:01:20|1.5895
20:01:21|1.5895
20:01:22|1.5895
20:01:24|1.5895
20:01:24|1.5894
20:01:26|1.5901
20:01:26|1.5901
20:01:27|1.591
20:01:29|1.591
20:01:30|1.592
20:01:31|1.592
20:01:32|1.592
20:01:33|1.592
20:01:34|1.5921
20:01:35|1.593
20:01:36|1.593
20:01:37|1.593
20:01:37|1.593
20:01:39|1.5931
20:01:40|1.5931
20:01:40|1.5921
20:01:42|1.5927
20:01:42|1.5927
20:01:43|1.5927
20:01:45|1.5927
20:01:45|1.5933
20:01:48|1.594
20:01:48|1.5944
20:01:50|1.5939
20:01:51|1.5939
20:01:52|1.5939
20:01:53|1.5939
20:01:54|1.5939
20:01:55|1.5939
20:01:55|1.5928
20:01:57|1.5918
20:01:58|1.5918
20:01:59|1.5918
20:02:00|1.5918
20:02:02|1.5913
20:02:03|1.5913
20:02:04|1.5901
20:02:05|1.5897
20:02:06|1.5897
20:02:07|1.5897
20:02:08|1.5897
20:02:09|1.5897
20:02:10|1.5897
20:02:11|1.5897
20:02:12|1.5897
20:02:13|1.5895
20:02:14|1.5902
20:02:16|1.5897
20:02:16|1.5897
20:02:18|1.5891
20:02:38|1.5875
20:02:39|1.5882
20:02:40|1.5865
20:02:40|1.5865
20:02:42|1.5865
20:02:42|1.5865
20:02:43|1.5865
20:02:44|1.5865
20:02:45|1.5865
20:02:46|1.5865
20:02:48|1.5865
20:02:49|1.5865
20:02:49|1.5865
20:02:50|1.5865
20:02:52|1.5863
20:02:53|1.5854
20:02:53|1.5854
20:02:54|1.5854
20:02:55|1.587
20:02:56|1.5856
20:02:57|1.5856
20:02:58|1.5853
20:03:00|1.5853
20:03:01|1.5848
20:03:02|1.5845
20:03:04|1.5838
20:03:05|1.5832
20:03:06|1.5847
20:03:07|1.5847
20:03:08|1.5847
20:03:09|1.5852
20:03:10|1.5865
20:03:11|1.5865
20:03:12|1.5883
20:03:13|1.5883
20:03:14|1.5883
20:03:16|1.5876
20:03:16|1.5876
20:03:18|1.5883
20:03:19|1.5883
20:03:19|1.5883
20:03:21|1.5883
20:03:21|1.5883
20:03:23|1.5883
20:03:24|1.5883
20:03:25|1.5883
20:03:25|1.5883
20:03:27|1.5883
20:03:28|1.5883
20:03:28|1.5883
20:03:29|1.5883
20:03:30|1.5859
20:03:32|1.5859
20:03:33|1.5859
20:03:34|1.5859
20:03:35|1.5859
20:03:35|1.587
20:03:36|1.5869
20:03:38|1.587
20:03:38|1.5869
20:03:40|1.5869
20:03:41|1.5869
20:03:42|1.5869
20:03:42|1.5869
20:03:43|1.5869
20:03:45|1.587
20:03:46|1.587
20:03:47|1.587
20:03:48|1.587
20:03:49|1.587
20:03:50|1.587
20:03:51|1.587
20:03:51|1.5859
20:03:53|1.5864
20:03:54|1.5864
20:03:55|1.5864
20:03:56|1.5864
20:03:57|1.5864
20:03:58|1.5864
20:03:59|1.5864
20:04:00|1.587
20:04:02|1.587
20:04:02|1.587
20:04:03|1.5875
20:04:05|1.5875
20:04:05|1.5875
20:04:06|1.5875
20:04:07|1.5875
20:04:08|1.5866
20:04:09|1.5861
20:04:11|1.5861
20:04:12|1.5861
20:04:13|1.5861
20:04:14|1.5855
20:04:15|1.5855
20:04:16|1.5855
20:04:17|1.5855
20:04:18|1.5855
20:04:20|1.5854
20:04:21|1.5855
20:04:22|1.585
20:04:23|1.5849
20:04:23|1.5849
20:04:25|1.5849
20:04:26|1.5868
20:04:27|1.5869
20:04:28|1.5869
20:04:29|1.5869
20:04:30|1.5869
20:04:31|1.5869
20:04:32|1.5869
20:04:33|1.5869
20:04:34|1.5869
20:04:35|1.587
20:04:36|1.587
20:04:37|1.587
20:04:38|1.587
20:04:39|1.5874
20:04:40|1.5874
20:04:41|1.587
20:04:42|1.5868
20:04:43|1.5868
20:04:44|1.5868
20:04:45|1.5868
20:04:46|1.5855
20:04:47|1.5855
20:04:48|1.5855
20:04:49|1.5855
20:04:50|1.5861
20:04:51|1.5861
20:04:52|1.5861
20:04:53|1.5861
20:04:54|1.5861
20:04:55|1.5861
20:04:56|1.5866
20:04:57|1.5866
20:04:58|1.5866
20:05:00|1.5866
20:05:00|1.5865
20:05:01|1.5865
20:05:15|1.5862
20:05:16|1.5862
20:05:18|1.5862
20:05:19|1.5841
20:05:19|1.5842
20:05:21|1.5842
20:05:21|1.5834
20:05:23|1.5834
20:05:23|1.5834
20:05:25|1.5834
20:05:26|1.5834
20:05:27|1.5832
20:05:27|1.5832
20:05:28|1.5832
20:05:29|1.5832
20:05:30|1.5832
20:05:32|1.5832
20:05:33|1.5832
20:05:33|1.5831
20:05:35|1.5831
20:05:36|1.5843
20:05:36|1.5843
20:05:37|1.5839
20:05:39|1.5839
20:05:39|1.5839
20:05:41|1.5839
20:05:41|1.5839
20:05:42|1.5839
20:05:44|1.5839
20:05:44|1.5839
20:05:45|1.5839
20:05:47|1.5839
20:05:47|1.5839
20:05:48|1.5828
20:05:49|1.5828
20:05:50|1.5828
20:05:51|1.5828
20:05:52|1.5828
20:05:54|1.5828
20:05:55|1.5828
20:05:55|1.5828
20:05:56|1.5828
20:05:58|1.5828
20:05:59|1.5828
20:06:00|1.5828
20:06:01|1.5828
20:06:02|1.5828
20:06:02|1.5828
20:06:04|1.5828
20:06:06|1.5843
20:06:07|1.5862
20:06:08|1.5862
20:06:08|1.5862
20:06:10|1.5862
20:06:11|1.5862
20:06:12|1.5862
20:06:13|1.5862
20:06:14|1.5843
20:06:15|1.5845
20:06:16|1.5845
20:06:17|1.5843
20:06:18|1.5843
20:06:19|1.5843
20:06:20|1.5843
20:06:21|1.5839
20:06:22|1.5839
20:06:23|1.5843
20:06:24|1.5837
20:06:25|1.5837
20:06:26|1.5847
20:06:27|1.5847
20:06:28|1.5847
20:06:30|1.5847
20:06:31|1.5847
20:06:32|1.5847
20:06:33|1.5847
20:06:33|1.5847
20:06:34|1.5847
20:06:35|1.5835
20:06:37|1.5835
20:06:37|1.5835
20:06:39|1.5835
20:06:40|1.5835
20:06:40|1.583
20:06:41|1.5833
20:06:42|1.5833
20:06:44|1.5833
20:06:44|1.5833
20:06:45|1.5833
20:06:47|1.5822
20:06:47|1.5822
20:06:49|1.5822
20:06:49|1.5821
20:06:50|1.5821
20:06:51|1.5821
20:06:53|1.583
20:06:54|1.583
20:06:54|1.583
20:06:55|1.583
20:06:56|1.5833
20:06:57|1.5821
20:06:59|1.5821
20:06:59|1.5821
20:07:01|1.5821
20:07:01|1.5821
20:07:02|1.5821
20:07:04|1.5821
20:07:05|1.5821
20:07:07|1.5821
20:07:07|1.5821
20:07:09|1.5821
20:07:09|1.5821
20:07:10|1.5821
20:07:12|1.5821
20:07:13|1.5831
20:07:14|1.5831
20:07:15|1.5831
20:07:16|1.5831
20:07:17|1.5831
20:07:18|1.581
20:07:19|1.581
20:07:20|1.581
20:07:21|1.581
20:07:22|1.581
20:07:23|1.581
20:07:24|1.5787
20:07:25|1.5785
20:07:26|1.5801
20:07:27|1.5794
20:07:28|1.5787
20:07:29|1.5787
20:07:30|1.5787
20:07:31|1.5787
20:07:32|1.5787
20:07:33|1.5792
20:07:34|1.5792
20:07:35|1.5785
20:07:36|1.578
20:07:37|1.578
20:07:38|1.578
20:07:39|1.5776
20:07:40|1.5776
20:07:41|1.5779
20:07:42|1.5779
20:07:43|1.5779
20:07:44|1.5767
20:07:45|1.5767
20:07:46|1.5767
20:07:47|1.5767
20:07:48|1.5762
20:07:49|1.5762
20:07:50|1.577
20:07:51|1.577
20:07:52|1.5774
20:07:53|1.5774
20:07:54|1.5774
20:07:55|1.5774
20:07:56|1.5774
20:07:57|1.5771
20:07:58|1.5771
20:07:59|1.5772
20:08:00|1.5772
20:08:01|1.5774
20:08:02|1.5774
20:08:03|1.5774
20:08:04|1.577
20:08:05|1.5771
20:08:06|1.5771
20:08:08|1.5771
20:08:09|1.5767
20:08:10|1.5767
20:08:11|1.5769
20:08:12|1.5769
20:08:14|1.5769
20:08:15|1.5769
20:08:16|1.5769
20:08:16|1.5769
20:08:18|1.5769
20:08:19|1.5769
20:08:20|1.5769
20:08:22|1.5769
20:08:23|1.5761
20:08:24|1.5759
20:08:25|1.5759
20:08:26|1.5756
20:08:26|1.5749
20:08:28|1.574
20:08:28|1.5733
20:08:30|1.5735
20:08:31|1.5735
20:08:32|1.5735
20:08:32|1.5715
20:08:33|1.5715
20:08:34|1.5715
20:08:35|1.5715
20:08:37|1.5722
20:08:37|1.5722
20:08:38|1.5722
20:08:39|1.5722
20:08:40|1.5722
20:08:41|1.5722
20:08:43|1.572
20:08:44|1.5721
20:08:45|1.5724
20:08:46|1.5725
20:08:46|1.5736
20:08:48|1.5736
20:08:49|1.5749
20:08:49|1.5732
20:08:51|1.5741
20:08:52|1.5733
20:08:53|1.5731
20:08:54|1.5731
20:08:55|1.5731
20:08:55|1.5719
20:08:57|1.5724
20:08:58|1.5724
20:08:59|1.5724
20:09:00|1.5724
20:09:00|1.5724
20:09:02|1.5724
20:09:03|1.5724
20:09:04|1.5743
20:09:05|1.5732
20:09:06|1.5729
20:09:06|1.5736
20:09:09|1.5736
20:09:09|1.5717
20:09:11|1.5717
20:09:11|1.5716
20:09:13|1.5706
20:09:13|1.5706
20:09:15|1.5706
20:09:16|1.5706
20:09:18|1.5701
20:09:18|1.5711
20:09:19|1.5711
20:09:21|1.5711
20:09:21|1.5711
20:09:22|1.5711
20:09:24|1.5711
20:09:24|1.5711
20:09:26|1.5711
20:09:26|1.5711
20:09:28|1.5709
20:09:29|1.5709
20:09:30|1.57
20:09:31|1.57
20:09:32|1.57
20:09:33|1.5704
20:09:34|1.5704
20:09:35|1.5704
20:09:36|1.5703
20:09:37|1.5703
20:09:38|1.5703
20:09:39|1.5697
20:09:40|1.5687
20:09:41|1.5689
20:09:42|1.5689
20:09:43|1.5689
20:09:44|1.5689
20:09:45|1.5689
20:09:46|1.5689
20:09:47|1.5689
20:09:48|1.5696
20:09:49|1.5696
20:09:50|1.5696
20:09:51|1.5675
20:09:53|1.5666
20:09:53|1.5666
20:09:54|1.5671
20:09:56|1.5678
20:09:56|1.5678
20:09:57|1.5693
20:09:58|1.5695
20:09:59|1.5695
20:10:00|1.5695
20:10:01|1.5695
20:10:02|1.5703
20:10:03|1.5707
20:10:04|1.5695
20:10:06|1.5695
20:10:07|1.5686
20:10:07|1.5658
20:10:09|1.5653
20:10:10|1.5659
20:10:11|1.5654
20:10:12|1.5642
20:10:13|1.5642
20:10:14|1.5639
20:10:15|1.5637
20:10:16|1.5633
20:10:18|1.5646
20:10:19|1.5651
20:10:20|1.5648
20:10:20|1.565
20:10:22|1.565
20:10:23|1.5657
20:10:24|1.5657
20:10:24|1.568
20:10:26|1.5686
20:10:27|1.5663
20:10:28|1.5681
20:10:29|1.5681
20:10:30|1.5681
20:10:31|1.5681
20:10:31|1.5673
20:10:33|1.5673
20:10:34|1.5677
20:10:34|1.5673
20:10:36|1.5671
20:10:37|1.5671
20:10:38|1.5671
20:10:39|1.5671
20:10:40|1.5671
20:10:41|1.5664
20:10:42|1.5663
20:10:43|1.5663
20:10:44|1.5663
20:10:45|1.5663
20:10:46|1.5661
20:10:47|1.5661
20:10:48|1.5661
20:10:49|1.5661
20:10:50|1.5661
20:10:51|1.5682
20:10:52|1.5682
20:10:53|1.5677
20:10:54|1.5677
20:10:55|1.5677
20:10:56|1.5679
20:10:58|1.5679
20:10:59|1.5679
20:10:59|1.5679
20:11:00|1.5679
20:11:02|1.5679
20:11:03|1.5679
20:11:03|1.5692
20:11:04|1.5692
20:11:06|1.5706
20:11:07|1.5706
20:11:07|1.5708
20:11:08|1.5708
20:11:09|1.5708
20:11:10|1.5708
20:11:12|1.5701
20:11:14|1.5711
20:11:15|1.5711
20:11:16|1.5716
20:11:17|1.5705
20:11:17|1.5705
20:11:19|1.572
20:11:19|1.5719
20:11:20|1.5719
20:11:22|1.5719
20:11:23|1.5719
20:11:24|1.5719
20:11:24|1.5719
20:11:25|1.571
20:11:26|1.5709
20:11:28|1.5709
20:11:29|1.5705
20:11:30|1.5705
20:11:30|1.5711
20:11:31|1.5711
20:11:33|1.5711
20:11:34|1.5707
20:11:35|1.5705
20:11:36|1.5705
20:11:37|1.5724
20:11:38|1.5724
20:11:38|1.5724
20:11:40|1.5727
20:11:41|1.5717
20:11:42|1.5717
20:11:43|1.5717
20:11:43|1.5729
20:11:44|1.5729
20:11:45|1.5725
20:11:47|1.5725
20:11:47|1.5725
20:11:49|1.5725
20:11:50|1.5725
20:11:51|1.5725
20:11:52|1.5725
20:11:53|1.5725
20:11:54|1.5725
20:11:55|1.573
20:11:56|1.573
20:11:57|1.573
20:11:58|1.573
20:11:59|1.573
20:12:00|1.573
20:12:01|1.573
20:12:02|1.573
20:12:03|1.5729
20:12:04|1.5711
20:12:05|1.5711
20:12:06|1.5711
20:12:07|1.57
20:12:08|1.5695
20:12:09|1.5695
20:12:10|1.5695
20:12:12|1.5703
20:12:13|1.5699
20:12:13|1.5699
20:12:14|1.5699
20:12:16|1.5703
20:12:16|1.5703
20:12:18|1.5698
20:12:18|1.568
20:12:20|1.5669
20:12:21|1.5674
20:12:22|1.5674
20:12:23|1.568
20:12:24|1.568
20:12:25|1.569
20:12:25|1.5669
20:12:28|1.5669
20:12:29|1.5669
20:12:30|1.5686
20:12:30|1.5686
20:12:31|1.5686
20:12:32|1.5708
20:12:33|1.5718
20:12:34|1.5718
20:12:35|1.5718
20:12:36|1.5718
20:12:37|1.5711
20:12:39|1.5717
20:12:40|1.5708
20:12:40|1.5708
20:12:41|1.5708
20:12:42|1.5725
20:12:43|1.5725
20:12:44|1.5725
20:12:45|1.5725
20:12:47|1.5715
20:12:48|1.5715
20:12:49|1.5715
20:12:49|1.5715
20:12:50|1.5701
20:12:51|1.5699
20:12:52|1.5699
20:12:54|1.5699
20:12:55|1.5699
20:12:55|1.5689
20:12:56|1.5694
20:12:58|1.569
20:12:59|1.569
20:12:59|1.569
20:13:00|1.569
20:13:01|1.569
20:13:02|1.569
20:13:04|1.5727
20:13:04|1.5722
20:13:05|1.5726
20:13:07|1.5726
20:13:08|1.5726
20:13:08|1.5726
20:13:10|1.5716
20:13:11|1.572
20:13:13|1.572
20:13:14|1.572
20:13:15|1.5698
20:13:16|1.5707
20:13:17|1.5707
20:13:18|1.5707
20:13:19|1.5707
20:13:21|1.5703
20:13:22|1.5703
20:13:23|1.5703
20:13:24|1.5703
20:13:25|1.5703
20:13:26|1.5703
20:13:27|1.5703
20:13:28|1.5703
20:13:29|1.5703
20:13:30|1.5703
20:13:31|1.5703
20:13:32|1.5703
20:13:33|1.5713
20:13:33|1.5713
20:13:35|1.5713
20:13:35|1.57
20:13:37|1.5717
20:13:38|1.5717
20:13:39|1.5717
20:13:40|1.5707
20:13:41|1.5704
20:13:42|1.5704
20:13:42|1.5704
20:13:43|1.5704
20:13:44|1.5704
20:13:46|1.5704
20:13:47|1.5704
20:13:48|1.5704
20:13:48|1.5704
20:13:49|1.569
20:13:50|1.569
20:13:51|1.569
20:13:53|1.569
20:13:54|1.569
20:13:55|1.5689
20:13:56|1.5689
20:13:57|1.5689
20:13:58|1.5689
20:13:59|1.569
20:14:00|1.569
20:14:01|1.5683
20:14:02|1.5683
20:14:03|1.5673
20:14:04|1.5673
20:14:05|1.5673
20:14:06|1.5663
20:14:07|1.5665
20:14:08|1.5665
20:14:09|1.5665
20:14:10|1.5665
20:14:11|1.5668
20:14:12|1.5691
20:14:14|1.5691
20:14:15|1.5691
20:14:15|1.5692
20:14:17|1.5695
20:14:18|1.5689
20:14:19|1.5689
20:14:20|1.5689
20:14:21|1.5689
20:14:22|1.5689
20:14:24|1.5689
20:14:24|1.5695
20:14:25|1.5685
20:14:27|1.5685
20:14:28|1.5685
20:14:29|1.5685
20:14:30|1.5685
20:14:31|1.5693
20:14:32|1.5689
20:14:33|1.5689
20:14:34|1.5689
20:14:35|1.5689
20:14:36|1.5687
20:14:37|1.5685
20:14:38|1.5685
20:14:39|1.5685
20:14:39|1.5685
20:14:41|1.5685
20:14:42|1.5683
20:14:43|1.5683
20:14:44|1.5683
20:14:45|1.5683
20:14:45|1.5683
20:14:46|1.5683
20:14:48|1.5683
20:14:49|1.5683
20:14:50|1.5683
20:14:51|1.5683
20:14:52|1.5678
20:14:53|1.5677
20:14:54|1.5677
20:14:55|1.5677
20:14:56|1.5677
20:14:57|1.5677
20:14:58|1.5677
20:14:59|1.5677
20:15:00|1.5677
20:15:01|1.5687
20:15:02|1.5693
20:15:03|1.5693
20:15:04|1.5693
20:15:05|1.5696
20:15:06|1.571
20:15:07|1.571
20:15:08|1.5713
20:15:09|1.5699
20:15:10|1.5699
20:15:11|1.5699
20:15:12|1.5699
20:15:13|1.5699
20:15:15|1.5699
20:15:16|1.5674
20:15:17|1.5665
20:15:18|1.5667
20:15:19|1.5667
20:15:20|1.5675
20:15:21|1.5669
20:15:23|1.5663
20:15:24|1.5663
20:15:25|1.5663
20:15:26|1.5663
20:15:26|1.5663
20:15:28|1.5663
20:15:29|1.5646
20:15:30|1.5646
20:15:30|1.5649
20:15:32|1.5649
20:15:33|1.5649
20:15:33|1.5649
20:15:34|1.5649
20:15:36|1.5662
20:15:36|1.5662
20:15:38|1.5662
20:15:39|1.5653
20:15:40|1.5653
20:15:40|1.5663
20:15:42|1.5653
20:15:43|1.5653
20:15:44|1.5651
20:15:45|1.5664
20:15:46|1.5661
20:15:47|1.5653
20:15:48|1.5653
20:15:49|1.5653
20:15:50|1.5647
20:15:52|1.5652
20:15:52|1.5672
20:15:54|1.5672
20:15:56|1.5658
20:15:57|1.5658
20:15:57|1.5658
20:15:58|1.5658
20:15:59|1.5658
20:16:01|1.5665
20:16:02|1.5663
20:16:03|1.564
20:16:04|1.5631
20:16:05|1.5628
20:16:06|1.5629
20:16:07|1.5625
20:16:08|1.5609
20:16:09|1.5605
20:16:10|1.5603
20:16:11|1.5603
20:16:12|1.5603
20:16:13|1.563
20:16:14|1.5617
20:16:16|1.5624
20:16:17|1.5624
20:16:17|1.5618
20:16:19|1.5613
20:16:19|1.5613
20:16:21|1.5613
20:16:22|1.56
20:16:23|1.56
20:16:24|1.5613
20:16:24|1.5613
20:16:26|1.5598
20:16:27|1.5598
20:16:28|1.5598
20:16:28|1.5614
20:16:30|1.5623
20:16:31|1.5623
20:16:31|1.5609
20:16:33|1.5606
20:16:34|1.5602
20:16:35|1.5579
20:16:36|1.5583
20:16:37|1.5583
20:16:37|1.5577
20:16:39|1.5577
20:16:39|1.5569
20:16:40|1.5562
20:16:42|1.5559
20:16:43|1.5556
20:16:44|1.5562
20:16:44|1.5557
20:16:45|1.5557
20:16:47|1.5551
20:16:48|1.5551
20:16:49|1.5551
20:16:49|1.5559
20:16:50|1.5559
20:16:52|1.5559
20:16:53|1.5556
20:16:54|1.5556
20:16:54|1.5552
20:16:56|1.5552
20:16:57|1.5552
20:16:59|1.5543
20:17:00|1.5542
20:17:01|1.5542
20:17:01|1.554
20:17:02|1.555
20:17:04|1.5558
20:17:05|1.555
20:17:06|1.5557
20:17:07|1.5557
20:17:08|1.5557
20:17:09|1.5547
20:17:10|1.5556
20:17:11|1.5558
20:17:12|1.5558
20:17:13|1.5549
20:17:14|1.5549
20:17:15|1.5549
20:17:17|1.5549
20:17:17|1.5573
20:17:18|1.5575
20:17:20|1.5573
20:17:21|1.5576
20:17:22|1.5576
20:17:23|1.5577
20:17:24|1.5576
20:17:25|1.5576
20:17:26|1.5576
20:17:27|1.5587
20:17:28|1.5587
20:17:29|1.5587
20:17:30|1.5572
20:17:31|1.5572
20:17:32|1.5572
20:17:33|1.5572
20:17:34|1.5572
20:17:35|1.5566
20:17:36|1.5566
20:17:37|1.5557
20:17:38|1.5552
20:17:39|1.5562
20:17:40|1.5576
20:17:41|1.5586
20:17:42|1.5595
20:17:43|1.5595
20:17:44|1.5595
20:17:45|1.5594
20:17:47|1.5594
20:17:47|1.56
20:17:48|1.559
20:17:49|1.5582
20:17:50|1.5603
20:17:52|1.5603
20:17:52|1.5603
20:17:54|1.5603
20:17:54|1.5603
20:17:55|1.5585
20:17:56|1.5585
20:17:57|1.5585
20:17:58|1.5585
20:17:59|1.5585
20:18:01|1.5585
20:18:02|1.5585
20:18:03|1.5585
20:18:03|1.5585
20:18:04|1.5584
20:18:06|1.5584
20:18:07|1.557
20:18:08|1.557
20:18:09|1.557
20:18:10|1.557
20:18:10|1.557
20:18:11|1.5585
20:18:13|1.5585
20:18:14|1.5585
20:18:15|1.5585
20:18:15|1.5583
20:18:18|1.5583
20:18:18|1.5583
20:18:20|1.5583
20:18:20|1.5583
20:18:22|1.5583
20:18:23|1.5583
20:18:24|1.5583
20:18:25|1.5583
20:18:26|1.5584
20:18:27|1.5584
20:18:28|1.5585
20:18:29|1.557
20:18:30|1.557
20:18:32|1.557
20:18:33|1.557
20:18:33|1.5572
20:18:35|1.5572
20:18:36|1.5572
20:18:37|1.5572
20:18:38|1.5572
20:18:39|1.5572
20:18:40|1.5568
20:18:41|1.5529
20:18:43|1.554
20:18:44|1.554
20:18:45|1.5539
20:18:46|1.5538
20:18:47|1.5538
20:18:48|1.5548
20:18:49|1.5548
20:18:49|1.5548
20:18:51|1.5548
20:18:51|1.5542
20:18:53|1.5531
20:18:53|1.5521
20:18:55|1.5521
20:18:56|1.5521
20:18:56|1.5521
20:18:58|1.5523
20:18:59|1.5523
20:19:00|1.5517
20:19:01|1.5517
20:19:02|1.5513
20:19:02|1.5509
20:19:03|1.5509
20:19:04|1.5509
20:19:05|1.5515
20:19:07|1.5515
20:19:08|1.552
20:19:09|1.5535
20:19:09|1.5527
20:19:11|1.5527
20:19:12|1.5516
20:19:13|1.5536
20:19:13|1.554
20:19:14|1.554
20:19:16|1.554
20:19:16|1.5547
20:19:18|1.558
20:19:20|1.5573
20:19:21|1.5578
20:19:22|1.5589
20:19:23|1.5589
20:19:24|1.5589
20:19:25|1.5575
20:19:26|1.5575
20:19:26|1.5575
20:19:28|1.5579
20:19:29|1.5579
20:19:30|1.5572
20:19:31|1.5572
20:19:32|1.5568
20:19:33|1.5568
20:19:34|1.5568
20:19:35|1.5571
20:19:36|1.5571
20:19:37|1.5552
20:19:38|1.5558
20:19:40|1.5547
20:19:40|1.5547
20:19:41|1.5547
20:19:42|1.5547
20:19:43|1.5547
20:19:44|1.5547
20:19:45|1.5557
20:19:47|1.5557
20:19:47|1.5547
20:19:49|1.5547
20:19:50|1.5547
20:19:51|1.5545
20:19:51|1.5545
20:19:53|1.555
20:19:54|1.555
20:19:55|1.555
20:19:56|1.555
20:19:56|1.555
20:19:58|1.5527
20:19:59|1.5527
20:20:00|1.5527
20:20:00|1.5527
20:20:02|1.552
20:20:02|1.552
20:20:03|1.5507
20:20:05|1.5512
20:20:06|1.55
20:20:07|1.5516
20:20:07|1.5505
20:20:09|1.5505
20:20:10|1.5517
20:20:11|1.5517
20:20:12|1.5504
20:20:13|1.5504
20:20:14|1.5504
20:20:15|1.5504
20:20:16|1.5504
20:20:17|1.5504
20:20:18|1.5497
20:20:20|1.5492
20:20:20|1.5507
20:20:22|1.5507
20:20:23|1.5507
20:20:24|1.5485
20:20:24|1.5487
20:20:25|1.55
20:20:27|1.5487
20:20:27|1.5487
20:20:29|1.55
20:20:29|1.5508
20:20:30|1.5504
20:20:32|1.55
20:20:33|1.5472
20:20:34|1.5479
20:20:34|1.5468
20:20:35|1.5478
20:20:37|1.5466
20:20:38|1.5466
20:20:39|1.5475
20:20:40|1.5465
20:20:41|1.5459
20:20:42|1.5462
20:20:42|1.5462
20:20:44|1.5451
20:20:45|1.544
20:20:46|1.5445
20:20:47|1.5445
20:20:48|1.5433
20:20:48|1.5433
20:20:50|1.5429
20:20:51|1.5443
20:20:51|1.5443
20:20:54|1.5435
20:20:54|1.5431
20:20:55|1.5431
20:20:57|1.5431
20:20:57|1.5431
20:20:59|1.5431
20:21:00|1.5446
20:21:00|1.5446
20:21:02|1.545
20:21:02|1.545
20:21:03|1.5489
20:21:04|1.5475
20:21:05|1.5496
20:21:07|1.5498
20:21:07|1.5507
20:21:09|1.5515
20:21:09|1.5509
20:21:10|1.5513
20:21:11|1.5516
20:21:13|1.5511
20:21:13|1.5503
20:21:14|1.5521
20:21:16|1.5521
20:21:16|1.5521
20:21:18|1.5534
20:21:19|1.5545
20:21:21|1.5545
20:21:22|1.5535
20:21:23|1.5534
20:21:24|1.5526
20:21:24|1.552
20:21:25|1.5529
20:21:27|1.5529
20:21:28|1.5527
20:21:28|1.551
20:21:30|1.551
20:21:31|1.5509
20:21:32|1.5509
20:21:33|1.5509
20:21:33|1.5529
20:21:35|1.5542
20:21:36|1.5542
20:21:37|1.5542
20:21:38|1.5553
20:21:39|1.5553
20:21:40|1.5535
20:21:41|1.5526
20:21:42|1.5503
20:21:43|1.5503
20:21:44|1.5503
20:21:45|1.5503
20:21:46|1.5508
20:21:47|1.5501
20:21:48|1.5501
20:21:49|1.5501
20:21:50|1.5501
20:21:51|1.5501
20:21:52|1.5501
20:21:53|1.5501
20:21:54|1.5501
20:21:55|1.5501
20:21:56|1.5501
20:21:57|1.5501
20:21:58|1.5501
20:22:00|1.5501
20:22:00|1.5511
20:22:02|1.5497
20:22:02|1.5489
20:22:04|1.5489
20:22:05|1.5489
20:22:05|1.5493
20:22:06|1.5489
20:22:07|1.5484
20:22:08|1.5497
20:22:09|1.5497
20:22:10|1.5497
20:22:12|1.5497
20:22:12|1.5497
20:22:13|1.5495
20:22:14|1.5482
20:22:15|1.5505
20:22:16|1.5505
20:22:17|1.5481
20:22:19|1.5481
20:22:19|1.5481
20:22:21|1.5473
20:22:22|1.5473
20:22:23|1.5451
20:22:24|1.5451
20:22:25|1.545
20:22:26|1.545
20:22:27|1.5449
20:22:28|1.5437
20:22:29|1.5416
20:22:30|1.5422
20:22:31|1.5412
20:22:32|1.5425
20:22:33|1.5421
20:22:35|1.5422
20:22:35|1.5432
20:22:36|1.5407
20:22:38|1.5399
20:22:38|1.5399
20:22:40|1.541
20:22:40|1.541
20:22:41|1.5414
20:22:43|1.5415
20:22:43|1.5409
20:22:45|1.5411
20:22:45|1.5411
20:22:46|1.54
20:22:47|1.54
20:22:48|1.5397
20:22:49|1.5415
20:22:50|1.5435
20:22:52|1.5422
20:22:52|1.5422
20:22:53|1.5422
20:22:54|1.5422
20:22:55|1.5466
20:22:57|1.5469
20:22:58|1.5472
20:22:59|1.5476
20:23:00|1.5473
20:23:01|1.5473
20:23:02|1.5473
20:23:03|1.5473
20:23:04|1.5493
20:23:05|1.5493
20:23:06|1.5493
20:23:07|1.5493
20:23:08|1.5509
20:23:09|1.5509
20:23:10|1.5509
20:23:11|1.5511
20:23:12|1.5511
20:23:13|1.5503
20:23:14|1.5492
20:23:15|1.5492
20:23:16|1.55
20:23:17|1.5526
20:23:18|1.5526
20:23:19|1.5526
20:23:20|1.5514
20:23:21|1.5514
20:23:23|1.5514
20:23:24|1.5514
20:23:25|1.5541
20:23:27|1.5554
20:23:27|1.5558
20:23:29|1.5561
20:23:30|1.557
20:23:31|1.5575
20:23:32|1.5578
20:23:33|1.5567
20:23:34|1.5567
20:23:35|1.556
20:23:36|1.5554
20:23:37|1.5552
20:23:37|1.5529
20:23:39|1.5532
20:23:39|1.5535
20:23:41|1.5536
20:23:42|1.5523
20:23:43|1.5522
20:23:44|1.5522
20:23:45|1.5518
20:23:46|1.5518
20:23:47|1.5518
20:23:48|1.5518
20:23:49|1.5518
20:23:50|1.5524
20:23:51|1.5524
20:23:52|1.5536
20:23:53|1.5524
20:23:54|1.5524
20:23:55|1.5524
20:23:56|1.5534
20:23:57|1.5529
20:23:58|1.5529
20:23:59|1.5529
20:24:00|1.5523
20:24:01|1.5517
20:24:02|1.5517
20:24:03|1.5517
20:24:05|1.5517
20:24:05|1.5517
20:24:06|1.5517
20:24:08|1.5517
20:24:08|1.5526
20:24:09|1.5526
20:24:10|1.5526
20:24:12|1.5526
20:24:12|1.5526
20:24:13|1.5526
20:24:14|1.5526
20:24:15|1.5526
20:24:16|1.5526
20:24:17|1.5526
20:24:18|1.5526
20:24:20|1.5526
20:24:20|1.5534
20:24:21|1.5534
20:24:23|1.5534
20:24:25|1.5534
20:24:25|1.5523
20:24:26|1.5523
20:24:28|1.5523
20:24:28|1.5523
20:24:30|1.5529
20:24:30|1.5523
20:24:31|1.5523
20:24:33|1.5523
20:24:33|1.5523
20:24:34|1.5523
20:24:36|1.5523
20:24:37|1.5523
20:24:37|1.5523
20:24:38|1.5522
20:24:40|1.5524
20:24:41|1.552
20:24:41|1.5518
20:24:43|1.5518
20:24:43|1.5518
20:24:45|1.5518
20:24:45|1.5518
20:24:46|1.5518
20:24:48|1.5518
20:24:49|1.5518
20:24:49|1.5531
20:24:51|1.5532
20:24:51|1.5551
20:24:53|1.5564
20:24:54|1.5564
20:24:55|1.5578
20:24:55|1.5578
20:24:57|1.5578
20:24:57|1.5579
20:24:59|1.5571
20:25:00|1.5571
20:25:02|1.5568
20:25:03|1.5568
20:25:04|1.5553
20:25:06|1.5567
20:25:06|1.5567
20:25:08|1.5567
20:25:09|1.5567
20:25:10|1.5567
20:25:11|1.5566
20:25:12|1.5566
20:25:13|1.5566
20:25:14|1.5566
20:25:15|1.5573
20:25:17|1.5578
20:25:17|1.5578
20:25:18|1.5597
20:25:20|1.5597
20:25:21|1.5602
20:25:22|1.56
20:25:22|1.5622
20:25:24|1.5615
20:25:26|1.5606
20:25:27|1.5611
20:25:27|1.5611
20:25:28|1.562
20:25:30|1.5611
20:25:30|1.5602
20:25:32|1.5602
20:25:32|1.5571
20:25:34|1.5571
20:25:35|1.5571
20:25:36|1.5571
20:25:37|1.5571
20:25:38|1.5571
20:25:39|1.5571
20:25:40|1.5571
20:25:41|1.5568
20:25:42|1.5564
20:25:43|1.5564
20:25:45|1.5564
20:25:46|1.5564
20:25:47|1.5567
20:25:47|1.5567
20:25:48|1.5567
20:25:50|1.5567
20:25:50|1.5567
20:25:52|1.5556
20:25:53|1.555
20:25:54|1.555
20:25:55|1.555
20:25:55|1.555
20:25:56|1.5559
20:25:58|1.5559
20:25:59|1.5559
20:26:00|1.5543
20:26:01|1.5543
20:26:02|1.5543
20:26:03|1.5543
20:26:04|1.5536
20:26:05|1.5534
20:26:06|1.5533
20:26:07|1.5533
20:26:08|1.5533
20:26:09|1.5533
20:26:10|1.5524
20:26:11|1.5524
20:26:13|1.5524
20:26:13|1.5524
20:26:14|1.5534
20:26:16|1.5534
20:26:17|1.5534
20:26:18|1.5534
20:26:18|1.5534
20:26:20|1.5534
20:26:20|1.5534
20:26:22|1.5534
20:26:23|1.5534
20:26:25|1.5534
20:26:26|1.5534
20:26:27|1.5525
20:26:28|1.5525
20:26:29|1.554
20:26:29|1.5546
20:26:30|1.5546
20:26:31|1.5546
20:26:33|1.5546
20:26:34|1.5546
20:26:34|1.5531
20:26:35|1.5531
20:26:36|1.5531
20:26:38|1.5531
20:26:39|1.5531
20:26:41|1.5562
20:26:41|1.5562
20:26:42|1.5562
20:26:43|1.5556
20:26:45|1.5556
20:26:46|1.5565
20:26:48|1.5592
20:26:48|1.5592
20:26:49|1.5592
20:26:51|1.5592
20:26:51|1.5604
20:26:52|1.5604
20:26:53|1.5604
20:26:55|1.5604
20:26:55|1.5604
20:26:56|1.5604
20:26:58|1.5604
20:26:59|1.5604
20:27:00|1.5628
20:27:00|1.561
20:27:01|1.5611
20:27:03|1.5598
20:27:03|1.5597
20:27:04|1.5597
20:27:05|1.5589
20:27:06|1.5589
20:27:07|1.5589
20:27:09|1.5592
20:27:10|1.5584
20:27:10|1.5564
20:27:11|1.5564
20:27:13|1.5572
20:27:14|1.5572
20:27:15|1.5572
20:27:15|1.5572
20:27:17|1.5572
20:27:17|1.5572
20:27:18|1.5572
20:27:20|1.5572
20:27:21|1.5572
20:27:22|1.557
20:27:23|1.557
20:27:23|1.557
20:27:25|1.5568
20:27:26|1.5568
20:27:27|1.5568
20:27:28|1.5562
20:27:29|1.5564
20:27:30|1.5564
20:27:31|1.5564
20:27:32|1.5564
20:27:33|1.5564
20:27:34|1.5553
20:27:35|1.5556
20:27:36|1.5556
20:27:37|1.5556
20:27:38|1.5558
20:27:39|1.5558
20:27:40|1.5558
20:27:41|1.5548
20:27:42|1.5548
20:27:43|1.5548
20:27:44|1.5548
20:27:45|1.5548
20:27:47|1.5548
20:27:48|1.5538
20:27:49|1.5526
20:27:49|1.5526
20:27:50|1.5534
20:27:52|1.5534
20:27:52|1.5536
20:27:54|1.5536
20:27:55|1.5536
20:27:56|1.5546
20:27:57|1.5543
20:27:58|1.5543
20:28:00|1.5543
20:28:01|1.5543
20:28:01|1.5543
20:28:03|1.5543
20:28:03|1.5543
20:28:05|1.5543
20:28:05|1.5543
20:28:06|1.5554
20:28:07|1.5567
20:28:08|1.5567
20:28:10|1.5567
20:28:10|1.5567
20:28:11|1.5567
20:28:13|1.5567
20:28:13|1.5567
20:28:15|1.5561
20:28:15|1.5561
20:28:16|1.5561
20:28:18|1.5569
20:28:18|1.5569
20:28:20|1.5577
20:28:21|1.5577
20:28:22|1.5578
20:28:23|1.5578
20:28:24|1.5578
20:28:25|1.5578
20:28:26|1.5578
20:28:27|1.559
20:28:28|1.559
20:28:29|1.559
20:28:30|1.559
20:28:31|1.559
20:28:32|1.559
20:28:33|1.557
20:28:34|1.5557
20:28:35|1.5554
20:28:37|1.5573
20:28:38|1.5569
20:28:39|1.5569
20:28:39|1.5569
20:28:41|1.5568
20:28:41|1.5568
20:28:43|1.5568
20:28:44|1.5558
20:28:45|1.5558
20:28:46|1.5552
20:28:47|1.5552
20:28:48|1.5552
20:28:49|1.5552
20:28:50|1.5549
20:28:51|1.5549
20:28:52|1.5549
20:28:53|1.5543
20:28:54|1.5543
20:28:55|1.5543
20:28:56|1.5547
20:28:57|1.5547
20:28:58|1.5547
20:28:59|1.5554
20:29:00|1.5554
20:29:01|1.5554
20:29:03|1.5562
20:29:04|1.5558
20:29:05|1.5558
20:29:06|1.5558
20:29:06|1.5558
20:29:07|1.5555
20:29:09|1.5562
20:29:10|1.5565
20:29:11|1.5565
20:29:12|1.5565
20:29:12|1.5565
20:29:14|1.5565
20:29:15|1.5565
20:29:16|1.5565
20:29:17|1.5565
20:29:18|1.5569
20:29:18|1.5569
20:29:20|1.5569
20:29:21|1.5569
20:29:21|1.5569
20:29:23|1.5569
20:29:25|1.5569
20:29:25|1.5569
20:29:26|1.5569
20:29:28|1.5569
20:29:29|1.5571
20:29:30|1.5571
20:29:30|1.5571
20:29:31|1.5571
20:29:32|1.5571
20:29:33|1.5571
20:29:35|1.5571
20:29:35|1.556
20:29:36|1.556
20:29:37|1.556
20:29:39|1.5559
20:29:40|1.5553
20:29:40|1.5553
20:29:42|1.5553
20:29:42|1.5553
20:29:43|1.5553
20:29:44|1.5553
20:29:45|1.5553
20:29:46|1.5553
20:29:48|1.5553
20:29:49|1.5561
20:29:50|1.5561
20:29:51|1.5561
20:29:52|1.5561
20:29:52|1.5561
20:29:54|1.5561
20:29:55|1.5561
20:29:56|1.5553
20:29:56|1.5553
20:29:58|1.5552
20:29:58|1.5545
20:30:00|1.5545
20:30:01|1.5553
20:30:02|1.5553
20:30:03|1.5553
20:30:04|1.5552
20:30:05|1.5552
20:30:06|1.5557
20:30:07|1.5537
20:30:08|1.5537
20:30:09|1.5534
20:30:10|1.5532
20:30:11|1.5531
20:30:12|1.5531
20:30:13|1.5531
20:30:14|1.5529
20:30:15|1.5529
20:30:16|1.5529
20:30:17|1.5527
20:30:18|1.5526
20:30:19|1.5526
20:30:20|1.5526
20:30:21|1.5526
20:30:22|1.5531
20:30:24|1.5531
20:30:25|1.5531
20:30:27|1.5525
20:30:27|1.5508
20:30:29|1.5506
20:30:31|1.5503
20:30:31|1.5503
20:30:33|1.551
20:30:34|1.5516
20:30:36|1.5516
20:30:37|1.5516
20:30:37|1.5508
20:30:39|1.549
20:30:40|1.549
20:30:41|1.549
20:30:42|1.549
20:30:42|1.549
20:30:44|1.549
20:30:44|1.549
20:30:45|1.5506
20:30:47|1.5505
20:30:48|1.5505
20:30:48|1.5505
20:30:50|1.5505
20:30:50|1.5505
20:30:51|1.549
20:30:52|1.5476
20:30:54|1.5476
20:30:54|1.5464
20:30:55|1.5464
20:30:58|1.5453
20:30:58|1.5454
20:30:59|1.5454
20:31:00|1.5455
20:31:02|1.5455
20:31:03|1.5448
20:31:04|1.5458
20:31:05|1.5458
20:31:05|1.5449
20:31:06|1.5449
20:31:07|1.5444
20:31:08|1.543
20:31:09|1.543
20:31:11|1.5436
20:31:11|1.5437
20:31:12|1.5437
20:31:13|1.5437
20:31:14|1.5427
20:31:15|1.5427
20:31:17|1.5427
20:31:17|1.5427
20:31:18|1.543
20:31:19|1.5436
20:31:21|1.5436
20:31:21|1.5444
20:31:22|1.5443
20:31:24|1.5463
20:31:25|1.5458
20:31:26|1.5452
20:31:27|1.5452
20:31:28|1.5452
20:31:29|1.5452
20:31:31|1.5454
20:31:31|1.5435
20:31:33|1.5431
20:31:33|1.5431
20:31:35|1.5431
20:31:36|1.5431
20:31:36|1.5431
20:31:38|1.5431
20:31:39|1.5431
20:31:40|1.5424
20:31:41|1.5424
20:31:42|1.543
20:31:42|1.543
20:31:43|1.543
20:31:45|1.543
20:31:46|1.5425
20:31:47|1.5431
20:31:48|1.5411
20:31:49|1.5411
20:31:50|1.5423
20:31:51|1.5423
20:31:52|1.5423
20:31:54|1.5415
20:31:55|1.5424
20:31:55|1.5426
20:31:57|1.5424
20:31:57|1.5432
20:31:59|1.5444
20:32:00|1.5419
20:32:00|1.5422
20:32:02|1.5436
20:32:02|1.5437
20:32:04|1.5444
20:32:04|1.5462
20:32:05|1.5462
20:32:06|1.5466
20:32:07|1.5501
20:32:08|1.548
20:32:09|1.548
20:32:11|1.548
20:32:12|1.548
20:32:13|1.548
20:32:13|1.5452
20:32:15|1.5448
20:32:16|1.5454
20:32:17|1.5474
20:32:18|1.5474
20:32:19|1.5478
20:32:20|1.5478
20:32:21|1.5478
20:32:22|1.5478
20:32:23|1.546
20:32:24|1.546
20:32:24|1.546
20:32:26|1.546
20:32:26|1.5436
20:32:28|1.5436
20:32:29|1.5436
20:32:30|1.5446
20:32:31|1.5436
20:32:32|1.5436
20:32:34|1.5432
20:32:35|1.5432
20:32:36|1.5436
20:32:37|1.543
20:32:38|1.543
20:32:39|1.543
20:32:39|1.543
20:32:41|1.543
20:32:41|1.5444
20:32:43|1.5444
20:32:43|1.5444
20:32:44|1.5444
20:32:46|1.5444
20:32:47|1.5444
20:32:48|1.5456
20:32:48|1.5456
20:32:49|1.5456
20:32:50|1.5456
20:32:52|1.5456
20:32:53|1.5456
20:32:54|1.5456
20:32:55|1.5458
20:32:56|1.5458
20:32:57|1.5458
20:32:58|1.5458
20:32:58|1.5458
20:32:59|1.5423
20:33:00|1.5423
20:33:02|1.5423
20:33:02|1.5423
20:33:04|1.5439
20:33:05|1.5442
20:33:06|1.5435
20:33:07|1.5464
20:33:08|1.5464
20:33:09|1.5468
20:33:09|1.5468
20:33:11|1.5468
20:33:11|1.5464
20:33:13|1.5464
20:33:13|1.5464
20:33:15|1.5468
20:33:16|1.5468
20:33:16|1.5468
20:33:18|1.5457
20:33:19|1.548
20:33:20|1.5506
20:33:21|1.5506
20:33:23|1.5498
20:33:23|1.5484
20:33:25|1.5484
20:33:25|1.5491
20:33:27|1.5491
20:33:28|1.5491
20:33:29|1.5475
20:33:29|1.547
20:33:30|1.547
20:33:31|1.547
20:33:33|1.547
20:33:34|1.547
20:33:35|1.5439
20:33:36|1.5439
20:33:38|1.5432
20:33:39|1.5432
20:33:40|1.5426
20:33:41|1.5415
20:33:42|1.5428
20:33:43|1.5416
20:33:43|1.5425
20:33:45|1.5425
20:33:45|1.5419
20:33:47|1.5411
20:33:47|1.5411
20:33:49|1.5411
20:33:50|1.5414
20:33:51|1.5414
20:33:52|1.5415
20:33:52|1.5415
20:33:54|1.5392
20:33:55|1.5392
20:33:56|1.5378
20:33:56|1.5383
20:33:58|1.5379
20:33:59|1.5379
20:34:00|1.5377
20:34:01|1.5388
20:34:02|1.5402
20:34:03|1.5379
20:34:04|1.5402
20:34:05|1.5402
20:34:06|1.541
20:34:07|1.5428
20:34:08|1.5415
20:34:09|1.5411
20:34:10|1.5422
20:34:11|1.5424
20:34:12|1.5415
20:34:13|1.5415
20:34:14|1.5415
20:34:15|1.5415
20:34:16|1.5396
20:34:17|1.5396
20:34:18|1.5406
20:34:20|1.5406
20:34:20|1.5406
20:34:21|1.5406
20:34:22|1.5406
20:34:24|1.54
20:34:24|1.54
20:34:25|1.54
20:34:26|1.54
20:34:27|1.5404
20:34:28|1.5404
20:34:29|1.5395
20:34:30|1.5395
20:34:31|1.5395
20:34:32|1.5395
20:34:34|1.5373
20:34:35|1.5373
20:34:36|1.5395
20:34:36|1.5395
20:34:37|1.5395
20:34:38|1.5382
20:34:39|1.5382
20:34:41|1.5382
20:34:42|1.5365
20:34:43|1.5365
20:34:44|1.5388
20:34:45|1.5388
20:34:46|1.5388
20:34:47|1.5374
20:34:48|1.5374
20:34:49|1.5374
20:34:50|1.5383
20:34:51|1.5391
20:34:52|1.5396
20:34:53|1.5426
20:34:54|1.5432
20:34:55|1.5434
20:34:56|1.5431
20:34:57|1.5431
20:34:58|1.5435
20:35:00|1.5435
20:35:00|1.5428
20:35:01|1.5418
20:35:02|1.5419
20:35:04|1.5419
20:35:04|1.5418
20:35:05|1.5407
20:35:06|1.5406
20:35:07|1.5406
20:35:09|1.5397
20:35:09|1.5398
20:35:10|1.5412
20:35:11|1.5412
20:35:12|1.5407
20:35:14|1.5412
20:35:14|1.5412
20:35:16|1.5413
20:35:17|1.5413
20:35:17|1.5421
20:35:19|1.5409
20:35:19|1.5423
20:35:20|1.5431
20:35:21|1.5434
20:35:22|1.5441
20:35:24|1.5441
20:35:24|1.5444
20:35:25|1.5456
20:35:26|1.5462
20:35:28|1.5467
20:35:28|1.5455
20:35:29|1.5455
20:35:30|1.5455
20:35:31|1.5448
20:35:32|1.5447
20:35:34|1.5447
20:35:34|1.5457
20:35:36|1.545
20:35:37|1.5442
20:35:39|1.5444
20:35:40|1.5444
20:35:41|1.5427
20:35:42|1.5427
20:35:42|1.5428
20:35:44|1.5428
20:35:45|1.5428
20:35:45|1.5428
20:35:47|1.5428
20:35:48|1.5428
20:35:48|1.5428
20:35:49|1.5428
20:35:51|1.5428
20:35:52|1.5428
20:35:53|1.5423
20:35:54|1.5423
20:35:55|1.5432
20:35:55|1.5432
20:35:57|1.544
20:35:57|1.5444
20:35:59|1.5446
20:35:59|1.5448
20:36:01|1.5448
20:36:01|1.5448
20:36:04|1.5448
20:36:04|1.5459
20:36:05|1.5459
20:36:06|1.5459
20:36:07|1.5459
20:36:08|1.5445
20:36:09|1.5439
20:36:10|1.5437
20:36:11|1.5437
20:36:12|1.5437
20:36:13|1.5442
20:36:14|1.5442
20:36:15|1.5459
20:36:16|1.5459
20:36:17|1.5459
20:36:18|1.5459
20:36:20|1.5459
20:36:20|1.5474
20:36:21|1.5477
20:36:22|1.5477
20:36:23|1.5478
20:36:24|1.5484
20:36:25|1.5486
20:36:26|1.5486
20:36:28|1.5493
20:36:28|1.5493
20:36:30|1.5493
20:36:30|1.5493
20:36:31|1.5493
20:36:32|1.5493
20:36:33|1.5472
20:36:35|1.5468
20:36:35|1.5468
20:36:38|1.5468
20:36:39|1.5468
20:36:40|1.5472
20:36:41|1.5474
20:36:42|1.5474
20:36:43|1.5474
20:36:44|1.5475
20:36:45|1.5475
20:36:46|1.5475
20:36:47|1.5466
20:36:48|1.5466
20:36:49|1.5475
20:36:50|1.5475
20:36:52|1.5475
20:36:53|1.5475
20:36:54|1.5475
20:36:54|1.5475
20:36:56|1.5475
20:36:56|1.5475
20:36:57|1.5475
20:36:58|1.5475
20:36:59|1.5475
20:37:00|1.5475
20:37:02|1.5463
20:37:02|1.5463
20:37:03|1.5463
20:37:04|1.546
20:37:06|1.546
20:37:07|1.546
20:37:08|1.546
20:37:08|1.5456
20:37:10|1.5456
20:37:11|1.5456
20:37:13|1.5456
20:37:14|1.5456
20:37:14|1.5456
20:37:16|1.5456
20:37:16|1.5456
20:37:18|1.5456
20:37:18|1.5456
20:37:20|1.5456
20:37:20|1.5456
20:37:21|1.5456
20:37:22|1.5456
20:37:24|1.5457
20:37:25|1.5457
20:37:26|1.5457
20:37:26|1.5457
20:37:27|1.5457
20:37:29|1.5457
20:37:29|1.5457
20:37:30|1.5457
20:37:31|1.5457
20:37:33|1.5444
20:37:34|1.5444
20:37:34|1.5444
20:37:36|1.5444
20:37:37|1.5444
20:37:38|1.5444
20:37:40|1.5444
20:37:40|1.5432
20:37:42|1.5431
20:37:43|1.5431
20:37:44|1.5431
20:37:45|1.5431
20:37:46|1.5431
20:37:47|1.5433
20:37:48|1.5433
20:37:49|1.5433
20:37:50|1.5437
20:37:51|1.5437
20:37:53|1.5442
20:37:54|1.5442
20:37:54|1.5442
20:37:55|1.5434
20:37:56|1.5434
20:37:57|1.5434
20:37:58|1.5434
20:37:59|1.5434
20:38:00|1.5434
20:38:01|1.5438
20:38:02|1.5438
20:38:04|1.5438
20:38:05|1.5438
20:38:05|1.5438
20:38:06|1.5438
20:38:07|1.5438
20:38:08|1.5447
20:38:09|1.5447
20:38:11|1.5447
20:38:12|1.5447
20:38:12|1.5447
20:38:13|1.5447
20:38:14|1.5454
20:38:16|1.546
20:38:17|1.546
20:38:17|1.5455
20:38:18|1.5455
20:38:19|1.5455
20:38:20|1.5455
20:38:21|1.5455
20:38:22|1.5455
20:38:23|1.5455
20:38:24|1.5455
20:38:25|1.5465
20:38:26|1.5465
20:38:27|1.5468
20:38:28|1.5458
20:38:29|1.5442
20:38:30|1.5447
20:38:31|1.5445
20:38:32|1.5446
20:38:33|1.5443
20:38:34|1.5443
20:38:35|1.5443
20:38:37|1.5443
20:38:37|1.5443
20:38:39|1.5443
20:38:39|1.5446
20:38:41|1.5447
20:38:42|1.5447
20:38:42|1.5447
20:38:43|1.5446
20:38:44|1.5446
20:38:46|1.5446
20:38:47|1.5446
20:38:48|1.5446
20:38:49|1.5446
20:38:49|1.5444
20:38:51|1.5455
20:38:51|1.5455
20:38:53|1.5434
20:38:53|1.5431
20:38:55|1.5422
20:38:56|1.5422
20:38:57|1.5422
20:38:58|1.5422
20:38:58|1.5422
20:39:00|1.5422
20:39:01|1.5422
20:39:03|1.5426
20:39:03|1.5426
20:39:04|1.5426
20:39:06|1.5426
20:39:07|1.5426
20:39:07|1.5428
20:39:09|1.5428
20:39:09|1.5432
20:39:10|1.5432
20:39:11|1.5432
20:39:12|1.5432
20:39:13|1.5432
20:39:14|1.5432
20:39:15|1.5432
20:39:16|1.5432
20:39:17|1.5439
20:39:18|1.5439
20:39:19|1.5457
20:39:20|1.5457
20:39:21|1.5457
20:39:22|1.546
20:39:23|1.546
20:39:24|1.546
20:39:25|1.546
20:39:26|1.5454
20:39:27|1.5448
20:39:28|1.5448
20:39:29|1.5448
20:39:30|1.5448
20:39:32|1.5448
20:39:33|1.5448
20:39:33|1.5448
20:39:34|1.5447
20:39:35|1.5447
20:39:36|1.5438
20:39:38|1.5438
20:39:39|1.5438
20:39:40|1.5459
20:39:41|1.5457
20:39:42|1.5507
20:39:42|1.5499
20:39:44|1.5521
20:39:45|1.5515
20:39:46|1.5515
20:39:47|1.5515
20:39:48|1.552
20:39:49|1.5514
20:39:50|1.5517
20:39:51|1.5508
20:39:51|1.5504
20:39:53|1.5504
20:39:54|1.5506
20:39:54|1.5506
20:39:56|1.5499
20:39:57|1.5499
20:39:58|1.5504
20:39:58|1.5504
20:40:00|1.5504
20:40:01|1.5504
20:40:02|1.5504
20:40:03|1.5507
20:40:04|1.5531
20:40:05|1.5531
20:40:06|1.5514
20:40:07|1.554
20:40:07|1.5541
20:40:09|1.553
20:40:09|1.553
20:40:10|1.553
20:40:12|1.553
20:40:13|1.5528
20:40:14|1.5532
20:40:15|1.5532
20:40:16|1.5532
20:40:17|1.5527
20:40:17|1.5517
20:40:19|1.5519
20:40:20|1.552
20:40:21|1.5505
20:40:22|1.552
20:40:23|1.552
20:40:24|1.5503
20:40:25|1.5503
20:40:26|1.5497
20:40:27|1.5497
20:40:28|1.549
20:40:28|1.5484
20:40:30|1.5477
20:40:30|1.5476
20:40:31|1.5476
20:40:32|1.5476
20:40:34|1.5476
20:40:35|1.548
20:40:36|1.5473
20:40:37|1.5485
20:40:38|1.5489
20:40:40|1.5489
20:40:41|1.5489
20:40:42|1.5489
20:40:43|1.5489
20:40:44|1.5489
20:40:45|1.5489
20:40:46|1.5478
20:40:47|1.5478
20:40:48|1.5478
20:40:49|1.5498
20:40:50|1.5498
20:40:51|1.5498
20:40:52|1.5498
20:40:53|1.5498
20:40:54|1.549
20:40:55|1.549
20:40:56|1.5492
20:40:57|1.5492
20:40:58|1.5492
20:40:59|1.5492
20:41:00|1.5492
20:41:01|1.5492
20:41:03|1.5501
20:41:03|1.55
20:41:04|1.55
20:41:05|1.5484
20:41:07|1.5466
20:41:08|1.5473
20:41:08|1.5466
20:41:09|1.5456
20:41:10|1.5456
20:41:11|1.5456
20:41:12|1.5456
20:41:13|1.5456
20:41:14|1.5456
20:41:16|1.5456
20:41:17|1.5456
20:41:17|1.5456
20:41:18|1.5456
20:41:19|1.5456
20:41:20|1.5456
20:41:21|1.5456
20:41:22|1.5462
20:41:24|1.546
20:41:25|1.546
20:41:26|1.546
20:41:26|1.546
20:41:28|1.546
20:41:28|1.546
20:41:29|1.546
20:41:30|1.546
20:41:31|1.5453
20:41:32|1.5453
20:41:33|1.5453
20:41:34|1.545
20:41:35|1.545
20:41:37|1.545
20:41:38|1.545
20:41:38|1.545
20:41:40|1.545
20:41:41|1.545
20:41:42|1.545
20:41:43|1.54
20:41:44|1.5421
20:41:45|1.5427
20:41:46|1.5431
20:41:47|1.543
20:41:48|1.5462
20:41:49|1.5462
20:41:50|1.5452
20:41:51|1.5464
20:41:52|1.5464
20:41:53|1.5465
20:41:54|1.5453
20:41:56|1.5461
20:41:56|1.545
20:41:58|1.545
20:41:59|1.5456
20:41:59|1.5456
20:42:01|1.5453
20:42:01|1.5453
20:42:02|1.5453
20:42:04|1.5453
20:42:04|1.5453
20:42:05|1.5453
20:42:07|1.5458
20:42:08|1.5476
20:42:09|1.5476
20:42:09|1.5479
20:42:11|1.5492
20:42:12|1.5492
20:42:12|1.5483
20:42:13|1.5483
20:42:15|1.5483
20:42:16|1.5491
20:42:17|1.5491
20:42:18|1.5511
20:42:19|1.5504
20:42:20|1.5504
20:42:21|1.5499
20:42:22|1.5506
20:42:23|1.5506
20:42:24|1.5506
20:42:25|1.5506
20:42:26|1.5506
20:42:27|1.5512
20:42:28|1.5512
20:42:29|1.5512
20:42:30|1.5512
20:42:31|1.5512
20:42:32|1.5513
20:42:33|1.5514
20:42:34|1.5514
20:42:35|1.5514
20:42:36|1.5521
20:42:37|1.5525
20:42:38|1.5525
20:42:39|1.5514
20:42:40|1.5506
20:42:41|1.5505
20:42:43|1.5505
20:42:44|1.5507
20:42:44|1.5507
20:42:46|1.5507
20:42:47|1.5507
20:42:48|1.5524
20:42:49|1.5524
20:42:49|1.5524
20:42:51|1.5524
20:42:52|1.5524
20:42:53|1.5524
20:42:54|1.5537
20:42:55|1.5529
20:42:55|1.5529
20:42:57|1.5532
20:42:58|1.5532
20:42:59|1.5532
20:43:00|1.5532
20:43:01|1.5532
20:43:02|1.554
20:43:03|1.554
20:43:04|1.554
20:43:05|1.5539
20:43:06|1.5539
20:43:07|1.5539
20:43:08|1.5539
20:43:09|1.5539
20:43:10|1.5539
20:43:11|1.5539
20:43:12|1.5556
20:43:13|1.5557
20:43:15|1.5547
20:43:16|1.5547
20:43:16|1.5547
20:43:18|1.5543
20:43:18|1.5543
20:43:19|1.555
20:43:20|1.555
20:43:21|1.555
20:43:23|1.555
20:43:23|1.555
20:43:24|1.555
20:43:25|1.5544
20:43:26|1.5559
20:43:28|1.5559
20:43:28|1.5559
20:43:29|1.5559
20:43:30|1.5559
20:43:31|1.5559
20:43:33|1.5537
20:43:33|1.5537
20:43:34|1.5546
20:43:36|1.5546
20:43:36|1.5546
20:43:37|1.5539
20:43:38|1.5539
20:43:39|1.554
20:43:40|1.5536
20:43:42|1.5536
20:43:43|1.5536
20:43:44|1.5536
20:43:46|1.5536
20:43:47|1.5533
20:43:48|1.5533
20:43:50|1.5533
20:43:50|1.5533
20:43:52|1.5529
20:43:53|1.5529
20:43:54|1.5516
20:43:55|1.5516
20:43:56|1.5529
20:43:57|1.5529
20:43:59|1.5529
20:44:00|1.5529
20:44:00|1.5526
20:44:01|1.5526
20:44:02|1.5526
20:44:03|1.5532
20:44:04|1.5532
20:44:06|1.5532
20:44:06|1.5532
20:44:08|1.5532
20:44:09|1.5538
20:44:09|1.5526
20:44:11|1.5526
20:44:11|1.5526
20:44:12|1.5526
20:44:13|1.5526
20:44:15|1.5529
20:44:15|1.5529
20:44:16|1.5529
20:44:17|1.5529
20:44:18|1.5545
20:44:19|1.5532
20:44:20|1.5533
20:44:21|1.554
20:44:23|1.554
20:44:23|1.5525
20:44:25|1.5521
20:44:25|1.5521
20:44:27|1.5521
20:44:27|1.5521
20:44:28|1.5521
20:44:29|1.5521
20:44:30|1.5534
20:44:31|1.5534
20:44:32|1.5525
20:44:33|1.5525
20:44:34|1.5525
20:44:36|1.5525
20:44:36|1.5525
20:44:37|1.5525
20:44:38|1.5525
20:44:39|1.5534
20:44:40|1.5534
20:44:41|1.5523
20:44:43|1.5523
20:44:44|1.5523
20:44:45|1.5523
20:44:46|1.5523
20:44:47|1.5523
20:44:49|1.5523
20:44:50|1.5523
20:44:51|1.5523
20:44:51|1.5523
20:44:54|1.5533
20:44:54|1.5533
20:44:56|1.5533
20:44:57|1.5533
20:44:58|1.5533
20:44:59|1.5521
20:45:00|1.5521
20:45:01|1.5521
20:45:01|1.5521
20:45:03|1.5512
20:45:03|1.55
20:45:06|1.55
20:45:06|1.5521
20:45:07|1.5521
20:45:09|1.5521
20:45:09|1.5514
20:45:10|1.5515
20:45:11|1.5515
20:45:13|1.5515
20:45:13|1.5515
20:45:14|1.5516
20:45:15|1.5516
20:45:16|1.5504
20:45:17|1.5507
20:45:18|1.5507
20:45:19|1.5507
20:45:20|1.552
20:45:22|1.5519
20:45:23|1.5513
20:45:23|1.5513
20:45:24|1.5513
20:45:25|1.552
20:45:26|1.552
20:45:28|1.5519
20:45:28|1.5507
20:45:29|1.5507
20:45:30|1.5507
20:45:31|1.5474
20:45:33|1.5482
20:45:33|1.5482
20:45:34|1.5482
20:45:36|1.5466
20:45:36|1.5465
20:45:37|1.5465
20:45:38|1.5463
20:45:39|1.5463
20:45:41|1.5483
20:45:41|1.5483
20:45:42|1.5483
20:45:44|1.5471
20:45:45|1.5471
20:45:46|1.5471
20:45:47|1.5471
20:45:48|1.5471
20:45:50|1.5473
20:45:50|1.5479
20:45:51|1.5472
20:45:53|1.5472
20:45:53|1.5472
20:45:55|1.5481
20:45:56|1.5478
20:45:56|1.5478
20:45:58|1.5478
20:45:59|1.5478
20:46:00|1.5478
20:46:01|1.5478
20:46:02|1.5465
20:46:03|1.5465
20:46:04|1.5465
20:46:05|1.5465
20:46:06|1.5465
20:46:07|1.5457
20:46:08|1.5457
20:46:09|1.5464
20:46:10|1.5465
20:46:11|1.548
20:46:12|1.548
20:46:13|1.548
20:46:14|1.548
20:46:15|1.548
20:46:16|1.5488
20:46:17|1.5488
20:46:18|1.5498
20:46:19|1.5498
20:46:20|1.5499
20:46:21|1.5505
20:46:22|1.5505
20:46:23|1.5505
20:46:24|1.5512
20:46:25|1.5524
20:46:26|1.5524
20:46:27|1.5512
20:46:28|1.5512
20:46:29|1.5519
20:46:30|1.5519
20:46:31|1.5519
20:46:32|1.5516
20:46:33|1.5516
20:46:34|1.5516
20:46:35|1.5515
20:46:36|1.5515
20:46:37|1.5515
20:46:38|1.5515
20:46:39|1.5519
20:46:40|1.5519
20:46:41|1.5502
20:46:42|1.5527
20:46:43|1.5527
20:46:44|1.5527
20:46:46|1.5527
20:46:46|1.5527
20:46:47|1.5527
20:46:49|1.5527
20:46:50|1.5528
20:46:51|1.5532
20:46:52|1.5532
20:46:54|1.554
20:46:54|1.554
20:46:55|1.554
20:46:57|1.555
20:46:57|1.555
20:46:58|1.5557
20:47:00|1.5557
20:47:01|1.5557
20:47:01|1.5557
20:47:02|1.5557
20:47:03|1.556
20:47:04|1.5561
20:47:06|1.5567
20:47:06|1.5558
20:47:08|1.5558
20:47:08|1.557
20:47:09|1.557
20:47:10|1.5571
20:47:12|1.5572
20:47:12|1.5584
20:47:14|1.5585
20:47:14|1.5588
20:47:16|1.559
20:47:17|1.5586
20:47:18|1.5586
20:47:19|1.5583
20:47:20|1.56
20:47:21|1.56
20:47:22|1.56
20:47:23|1.5602
20:47:24|1.5602
20:47:25|1.5602
20:47:26|1.5598
20:47:27|1.5597
20:47:28|1.5597
20:47:29|1.5594
20:47:30|1.5594
20:47:31|1.5594
20:47:32|1.5591
20:47:33|1.5591
20:47:34|1.5587
20:47:35|1.5587
20:47:36|1.5587
20:47:37|1.5587
20:47:38|1.5581
20:47:39|1.5581
20:47:40|1.5581
20:47:41|1.5581
20:47:42|1.5581
20:47:43|1.5581
20:47:44|1.5581
20:47:45|1.5581
20:47:46|1.5581
20:47:47|1.5581
20:47:48|1.5589
20:47:49|1.5589
20:47:50|1.558
20:47:51|1.558
20:47:52|1.5578
20:47:53|1.5572
20:47:54|1.5572
20:47:55|1.5572
20:47:57|1.5567
20:47:58|1.5567
20:47:59|1.5567
20:48:00|1.5567
20:48:01|1.5567
20:48:02|1.5567
20:48:03|1.5567
20:48:04|1.5561
20:48:06|1.5554
20:48:07|1.5547
20:48:08|1.5547
20:48:08|1.5547
20:48:09|1.5547
20:48:11|1.5547
20:48:12|1.5547
20:48:13|1.5547
20:48:14|1.5547
20:48:15|1.5547
20:48:15|1.5547
20:48:16|1.556
20:48:17|1.556
20:48:19|1.556
20:48:20|1.556
20:48:20|1.556
20:48:22|1.556
20:48:23|1.556
20:48:23|1.556
20:48:25|1.556
20:48:25|1.556
20:48:26|1.556
20:48:27|1.556
20:48:28|1.556
20:48:29|1.5552
20:48:30|1.5552
20:48:32|1.5533
20:48:33|1.5533
20:48:34|1.5533
20:48:35|1.5533
20:48:36|1.5533
20:48:37|1.5522
20:48:38|1.5522
20:48:39|1.5522
20:48:40|1.5522
20:48:41|1.553
20:48:42|1.553
20:48:43|1.553
20:48:44|1.553
20:48:45|1.553
20:48:46|1.553
20:48:48|1.553
20:48:49|1.553
20:48:50|1.5536
20:48:51|1.5536
20:48:52|1.5536
20:48:53|1.5536
20:48:54|1.5536
20:48:56|1.5536
20:48:57|1.5536
20:48:57|1.5536
20:48:59|1.5536
20:49:00|1.5536
20:49:01|1.5536
20:49:02|1.5519
20:49:04|1.5512
20:49:05|1.5544
20:49:06|1.5543
20:49:07|1.5563
20:49:07|1.5563
20:49:09|1.5563
20:49:10|1.557
20:49:10|1.557
20:49:12|1.5566
20:49:13|1.5566
20:49:14|1.5557
20:49:14|1.5557
20:49:15|1.5557
20:49:17|1.5557
20:49:18|1.5564
20:49:19|1.5564
20:49:19|1.5564
20:49:20|1.5564
20:49:22|1.5568
20:49:22|1.5568
20:49:25|1.5562
20:49:25|1.5562
20:49:26|1.5562
20:49:27|1.5562
20:49:28|1.5562
20:49:29|1.5562
20:49:30|1.5551
20:49:32|1.5551
20:49:32|1.5551
20:49:33|1.556
20:49:34|1.5539
20:49:35|1.5539
20:49:36|1.5527
20:49:37|1.5527
20:49:38|1.5527
20:49:39|1.5527
20:49:40|1.5527
20:49:42|1.5527
20:49:42|1.5527
20:49:43|1.5537
20:49:44|1.5527
20:49:45|1.5528
20:49:46|1.5528
20:49:47|1.5537
20:49:49|1.5537
20:49:50|1.5537
20:49:51|1.5537
20:49:52|1.5537
20:49:53|1.5537
20:49:54|1.5537
20:49:55|1.5528
20:49:56|1.5528
20:49:57|1.5528
20:49:58|1.5528
20:49:59|1.5528
20:50:00|1.5528
20:50:01|1.5528
20:50:02|1.5528
20:50:04|1.5528
20:50:04|1.5528
20:50:05|1.5528
20:50:07|1.5528
20:50:08|1.5528
20:50:08|1.5528
20:50:09|1.5528
20:50:10|1.5559
20:50:11|1.556
20:50:12|1.5574
20:50:13|1.5574
20:50:14|1.5574
20:50:16|1.5574
20:50:16|1.5574
20:50:17|1.5574
20:50:18|1.5569
20:50:19|1.556
20:50:20|1.5568
20:50:22|1.5545
20:50:23|1.5561
20:50:24|1.5561
20:50:25|1.5561
20:50:26|1.5561
20:50:26|1.5561
20:50:28|1.5552
20:50:28|1.5552
20:50:29|1.5552
20:50:30|1.5561
20:50:31|1.5561
20:50:32|1.5567
20:50:34|1.5566
20:50:35|1.5566
20:50:36|1.5566
20:50:36|1.5566
20:50:38|1.5566
20:50:39|1.5566
20:50:40|1.5566
20:50:41|1.5566
20:50:42|1.5566
20:50:43|1.5566
20:50:44|1.5566
20:50:45|1.5566
20:50:46|1.5566
20:50:47|1.5566
20:50:48|1.5566
20:50:49|1.5566
20:50:51|1.5566
20:50:52|1.5566
20:50:53|1.5566
20:50:53|1.5566
20:50:55|1.5554
20:50:56|1.5567
20:50:57|1.5567
20:50:57|1.5567
20:50:59|1.5551
20:50:59|1.5551
20:51:01|1.5532
20:51:02|1.5532
20:51:03|1.5532
20:51:04|1.5532
20:51:05|1.5536
20:51:05|1.5536
20:51:06|1.5536
20:51:08|1.5544
20:51:09|1.5544
20:51:10|1.5544
20:51:11|1.5544
20:51:12|1.5545
20:51:13|1.5545
20:51:14|1.5545
20:51:15|1.5545
20:51:16|1.555
20:51:17|1.5547
20:51:17|1.5545
20:51:19|1.5545
20:51:20|1.5545
20:51:21|1.5545
20:51:22|1.5543
20:51:22|1.5553
20:51:24|1.5553
20:51:25|1.5553
20:51:26|1.5553
20:51:27|1.5539
20:51:28|1.5539
20:51:29|1.5533
20:51:30|1.5533
20:51:31|1.5518
20:51:32|1.5522
20:51:33|1.5522
20:51:34|1.5522
20:51:35|1.5526
20:51:36|1.5526
20:51:37|1.5526
20:51:38|1.5526
20:51:39|1.5526
20:51:40|1.5525
20:51:41|1.5525
20:51:42|1.5525
20:51:43|1.5521
20:51:44|1.5521
20:51:45|1.5509
20:51:46|1.5504
20:51:47|1.55
20:51:48|1.5492
20:51:49|1.5492
20:51:51|1.5486
20:51:51|1.5486
20:51:52|1.5488
20:51:54|1.5488
20:51:54|1.5469
20:51:55|1.5479
20:51:56|1.5479
20:51:58|1.5466
20:51:59|1.5463
20:52:00|1.5459
20:52:01|1.5461
20:52:02|1.5461
20:52:03|1.5461
20:52:04|1.5461
20:52:04|1.5461
20:52:06|1.5476
20:52:07|1.5476
20:52:09|1.5476
20:52:10|1.5476
20:52:10|1.5476
20:52:12|1.5476
20:52:12|1.5476
20:52:14|1.5476
20:52:14|1.5476
20:52:15|1.5476
20:52:17|1.5476
20:52:17|1.548
20:52:19|1.548
20:52:20|1.548
20:52:21|1.5465
20:52:22|1.5465
20:52:23|1.5461
20:52:24|1.5461
20:52:25|1.5462
20:52:26|1.5466
20:52:27|1.5466
20:52:27|1.5481
20:52:28|1.5478
20:52:30|1.5478
20:52:31|1.5492
20:52:32|1.5494
20:52:33|1.5487
20:52:33|1.5487
20:52:35|1.5487
20:52:35|1.5494
20:52:37|1.5467
20:52:37|1.5482
20:52:39|1.5482
20:52:39|1.5482
20:52:41|1.5482
20:52:41|1.5482
20:52:43|1.5482
20:52:44|1.5505
20:52:45|1.5505
20:52:46|1.5505
20:52:47|1.5504
20:52:48|1.5504
20:52:49|1.551
20:52:50|1.5494
20:52:52|1.5494
20:52:53|1.5494
20:52:54|1.5484
20:52:55|1.5479
20:52:56|1.5479
20:52:57|1.5479
20:52:58|1.5466
20:52:58|1.5466
20:52:59|1.5466
20:53:01|1.5466
20:53:02|1.5466
20:53:04|1.5443
20:53:05|1.5452
20:53:06|1.5486
20:53:07|1.5501
20:53:07|1.5501
20:53:08|1.552
20:53:10|1.5513
20:53:10|1.5513
20:53:12|1.5494
20:53:13|1.5508
20:53:14|1.5505
20:53:15|1.5495
20:53:16|1.5495
20:53:17|1.5495
20:53:18|1.5495
20:53:19|1.5495
20:53:20|1.5495
20:53:20|1.5495
20:53:22|1.5495
20:53:22|1.5495
20:53:23|1.5495
20:53:25|1.5495
20:53:26|1.5495
20:53:27|1.5495
20:53:27|1.5495
20:53:29|1.5495
20:53:30|1.5495
20:53:31|1.5495
20:53:32|1.5484
20:53:34|1.5471
20:53:34|1.5463
20:53:36|1.5459
20:53:36|1.5459
20:53:38|1.5459
20:53:38|1.5459
20:53:39|1.5459
20:53:40|1.5459
20:53:41|1.5459
20:53:42|1.5459
20:53:43|1.5459
20:53:44|1.5459
20:53:45|1.5435
20:53:46|1.544
20:53:48|1.5434
20:53:48|1.5425
20:53:49|1.5432
20:53:51|1.5433
20:53:51|1.5427
20:53:53|1.5448
20:53:55|1.5462
20:53:55|1.5462
20:53:56|1.5462
20:53:57|1.5462
20:53:59|1.5441
20:54:00|1.5435
20:54:01|1.5435
20:54:02|1.5437
20:54:03|1.5447
20:54:03|1.5448
20:54:05|1.5439
20:54:06|1.5439
20:54:06|1.5433
20:54:07|1.5433
20:54:08|1.5427
20:54:09|1.5413
20:54:10|1.5412
20:54:12|1.542
20:54:12|1.5413
20:54:14|1.5413
20:54:14|1.5411
20:54:15|1.5407
20:54:17|1.5417
20:54:17|1.5426
20:54:19|1.5406
20:54:19|1.5406
20:54:21|1.5406
20:54:22|1.5406
20:54:23|1.5406
20:54:24|1.5427
20:54:25|1.544
20:54:25|1.5431
20:54:26|1.5423
20:54:28|1.5415
20:54:28|1.5415
20:54:30|1.5415
20:54:30|1.541
20:54:32|1.541
20:54:32|1.541
20:54:34|1.541
20:54:35|1.5432
20:54:36|1.54
20:54:37|1.5389
20:54:38|1.5398
20:54:39|1.5398
20:54:40|1.5401
20:54:41|1.5416
20:54:42|1.5416
20:54:43|1.5416
20:54:44|1.5401
20:54:45|1.5401
20:54:46|1.5403
20:54:47|1.5449
20:54:48|1.543
20:54:49|1.543
20:54:50|1.543
20:54:51|1.5434
20:54:52|1.5435
20:54:54|1.5435
20:54:55|1.5435
20:54:56|1.5435
20:54:57|1.5435
20:54:58|1.5435
20:54:59|1.5435
20:55:00|1.5435
20:55:01|1.5446
20:55:02|1.5466
20:55:03|1.5476
20:55:04|1.5477
20:55:06|1.5454
20:55:07|1.5454
20:55:08|1.5454
20:55:08|1.5454
20:55:10|1.5459
20:55:10|1.5461
20:55:12|1.5461
20:55:12|1.5461
20:55:14|1.5461
20:55:15|1.5461
20:55:15|1.5461
20:55:16|1.5461
20:55:18|1.5461
20:55:18|1.5461
20:55:19|1.5461
20:55:21|1.5461
20:55:21|1.5463
20:55:22|1.546
20:55:23|1.546
20:55:24|1.5448
20:55:25|1.5448
20:55:26|1.5402
20:55:27|1.5422
20:55:29|1.5421
20:55:29|1.5428
20:55:30|1.5424
20:55:31|1.5431
20:55:33|1.5432
20:55:34|1.5432
20:55:34|1.5432
20:55:35|1.5419
20:55:36|1.5419
20:55:38|1.5434
20:55:39|1.5432
20:55:39|1.5436
20:55:41|1.5436
20:55:42|1.5436
20:55:43|1.5436
20:55:43|1.5436
20:55:44|1.5436
20:55:45|1.5436
20:55:46|1.5456
20:55:48|1.5456
20:55:48|1.5464
20:55:49|1.5464
20:55:51|1.5462
20:55:51|1.5474
20:55:53|1.5474
20:55:55|1.5474
20:55:56|1.5474
20:55:57|1.5478
20:55:58|1.5478
20:55:59|1.5471
20:55:59|1.5471
20:56:02|1.5471
20:56:03|1.5462
20:56:04|1.5472
20:56:05|1.5465
20:56:05|1.5449
20:56:06|1.5449
20:56:08|1.5449
20:56:09|1.5452
20:56:10|1.5454
20:56:11|1.5461
20:56:11|1.5458
20:56:12|1.5454
20:56:13|1.5454
20:56:15|1.5454
20:56:15|1.5454
20:56:16|1.5454
20:56:18|1.5454
20:56:19|1.5454
20:56:20|1.5454
20:56:20|1.5454
20:56:21|1.5454
20:56:23|1.5454
20:56:23|1.5454
20:56:24|1.5454
20:56:26|1.5454
20:56:27|1.5454
20:56:28|1.5445
20:56:29|1.5458
20:56:30|1.5446
20:56:31|1.5446
20:56:32|1.5452
20:56:33|1.544
20:56:34|1.5443
20:56:35|1.5443
20:56:36|1.5453
20:56:37|1.5437
20:56:38|1.5437
20:56:39|1.5437
20:56:40|1.5435
20:56:41|1.5435
20:56:42|1.5435
20:56:43|1.5424
20:56:44|1.5424
20:56:44|1.5424
20:56:46|1.5424
20:56:47|1.5424
20:56:48|1.5424
20:56:49|1.5424
20:56:50|1.5424
20:56:51|1.5424
20:56:52|1.5424
20:56:53|1.5434
20:56:54|1.5433
20:56:56|1.5438
20:56:57|1.5438
20:56:57|1.544
20:56:59|1.544
20:56:59|1.544
20:57:01|1.544
20:57:02|1.5426
20:57:02|1.5426
20:57:03|1.5426
20:57:05|1.5426
20:57:06|1.5426
20:57:06|1.5426
20:57:08|1.5426
20:57:09|1.5426
20:57:09|1.5426
20:57:10|1.5426
20:57:11|1.5426
20:57:12|1.5426
20:57:14|1.5426
20:57:15|1.5426
20:57:15|1.5426
20:57:17|1.5421
20:57:18|1.5419
20:57:19|1.5419
20:57:20|1.5419
20:57:21|1.5419
20:57:22|1.5411
20:57:22|1.5404
20:57:24|1.5399
20:57:25|1.5396
20:57:26|1.5397
20:57:26|1.5396
20:57:28|1.5411
20:57:29|1.5411
20:57:30|1.5411
20:57:30|1.5411
20:57:32|1.5411
20:57:32|1.5411
20:57:34|1.5404
20:57:36|1.5404
20:57:36|1.5404
20:57:37|1.5404
20:57:38|1.5398
20:57:39|1.5412
20:57:40|1.5412
20:57:41|1.5412
20:57:42|1.5412
20:57:43|1.5412
20:57:44|1.5412
20:57:45|1.5412
20:57:46|1.5412
20:57:47|1.54
20:57:48|1.54
20:57:49|1.54
20:57:50|1.54
20:57:52|1.54
20:57:52|1.54
20:57:53|1.5405
20:57:54|1.5405
20:57:56|1.54
20:57:57|1.5392
20:57:58|1.5392
20:57:59|1.5392
20:58:00|1.5392
20:58:01|1.5378
20:58:02|1.5378
20:58:03|1.5378
20:58:04|1.5384
20:58:05|1.5396
20:58:06|1.5393
20:58:07|1.5391
20:58:08|1.5389
20:58:09|1.5381
20:58:10|1.5381
20:58:11|1.5381
20:58:12|1.5377
20:58:13|1.5377
20:58:14|1.5378
20:58:16|1.5378
20:58:17|1.5371
20:58:18|1.5367
20:58:18|1.5338
20:58:19|1.5335
20:58:21|1.5324
20:58:22|1.5306
20:58:23|1.5315
20:58:24|1.5304
20:58:25|1.53
20:58:26|1.5297
20:58:27|1.5294
20:58:28|1.5302
20:58:29|1.5281
20:58:30|1.526
20:58:31|1.5236
20:58:33|1.5223
20:58:33|1.5254
20:58:34|1.5249
20:58:35|1.5246
20:58:37|1.5225
20:58:38|1.524
20:58:38|1.5232
20:58:40|1.5231
20:58:40|1.5232
20:58:42|1.5241
20:58:42|1.5264
20:58:43|1.5281
20:58:44|1.5291
20:58:45|1.5283
20:58:46|1.5283
20:58:47|1.5307
20:58:49|1.5307
20:58:49|1.5296
20:58:50|1.5296
20:58:51|1.5296
20:58:52|1.5303
20:58:53|1.5323
20:58:55|1.5326
20:58:56|1.5326
20:58:56|1.5326
20:58:58|1.5365
20:58:59|1.535
20:59:00|1.5347
20:59:02|1.534
20:59:02|1.5354
20:59:03|1.5354
20:59:04|1.5354
20:59:05|1.5354
20:59:06|1.5354
20:59:08|1.5354
20:59:08|1.5345
20:59:09|1.5345
20:59:10|1.5339
20:59:11|1.5339
20:59:13|1.5339
20:59:14|1.5339
20:59:15|1.533
20:59:15|1.5324
20:59:17|1.5324
20:59:17|1.5324
20:59:19|1.532
20:59:19|1.5302
20:59:20|1.5302
20:59:22|1.5315
20:59:22|1.5315
20:59:24|1.5324
20:59:24|1.5324
20:59:25|1.5324
20:59:27|1.5326
20:59:27|1.5326
20:59:29|1.5326
20:59:30|1.5336
20:59:30|1.5348
20:59:31|1.536
20:59:32|1.5362
20:59:34|1.5364
20:59:34|1.5364
20:59:35|1.5369
20:59:37|1.5369
20:59:37|1.5369
20:59:38|1.536
20:59:40|1.536
20:59:40|1.536
20:59:42|1.5377
20:59:43|1.5377
20:59:43|1.5377
20:59:44|1.5368
20:59:45|1.5368
20:59:46|1.5368
20:59:47|1.5368
20:59:49|1.5363
20:59:50|1.5363
20:59:51|1.5376
20:59:52|1.5376
20:59:53|1.539
20:59:54|1.538
20:59:55|1.5378
20:59:56|1.5368
20:59:57|1.5368
20:59:58|1.5368
20:59:59|1.5368
21:00:01|1.5379
21:00:02|1.5371
21:00:02|1.5371
21:00:04|1.5371
21:00:05|1.5382
21:00:06|1.5389
21:00:07|1.5389
21:00:08|1.5402
21:00:09|1.5402
21:00:10|1.5401
21:00:11|1.5397
21:00:12|1.5411
21:00:13|1.5425
21:00:13|1.5426
21:00:15|1.5426
21:00:16|1.5426
21:00:16|1.5431
21:00:18|1.5431
21:00:19|1.5428
21:00:20|1.5429
21:00:21|1.5429
21:00:22|1.5427
21:00:23|1.5413
21:00:24|1.5413
21:00:25|1.5413
21:00:26|1.5422
21:00:27|1.5422
21:00:28|1.5416
21:00:29|1.5427
21:00:30|1.5427
21:00:31|1.5427
21:00:32|1.543
21:00:33|1.543
21:00:34|1.543
21:00:35|1.543
21:00:36|1.5435
21:00:37|1.5439
21:00:38|1.5439
21:00:39|1.5439
21:00:40|1.5439
21:00:41|1.5447
21:00:42|1.5448
21:00:43|1.5456
21:00:44|1.5478
21:00:45|1.5478
21:00:46|1.5488
21:00:47|1.5488
21:00:48|1.5487
21:00:49|1.5487
21:00:50|1.5487
21:00:51|1.5489
21:00:52|1.5479
21:00:53|1.549
21:00:54|1.549
21:00:55|1.549
21:00:56|1.549
21:00:57|1.549
21:00:58|1.5472
21:01:00|1.5479
21:01:01|1.5465
21:01:02|1.5465
21:01:03|1.5466
21:01:05|1.5466
21:01:05|1.5466
21:01:07|1.5466
21:01:08|1.5489
21:01:09|1.5513
21:01:10|1.5528
21:01:10|1.5528
21:01:12|1.5525
21:01:13|1.5525
21:01:15|1.5528
21:01:15|1.5528
21:01:16|1.5519
21:01:17|1.5519
21:01:18|1.5511
21:01:19|1.5511
21:01:20|1.5499
21:01:22|1.5487
21:01:22|1.5487
21:01:23|1.5487
21:01:24|1.55
21:01:26|1.55
21:01:27|1.549
21:01:28|1.5469
21:01:28|1.5444
21:01:30|1.5438
21:01:31|1.5425
21:01:32|1.5425
21:01:33|1.5427
21:01:33|1.5432
21:01:35|1.5432
21:01:36|1.5423
21:01:37|1.5454
21:01:38|1.546
21:01:39|1.5459
21:01:40|1.5457
21:01:40|1.5462
21:01:42|1.5463
21:01:43|1.5463
21:01:44|1.5473
21:01:45|1.5473
21:01:46|1.5473
21:01:47|1.5473
21:01:48|1.5473
21:01:49|1.5473
21:01:50|1.5466
21:01:51|1.549
21:01:52|1.549
21:01:53|1.5494
21:01:54|1.5494
21:01:55|1.5494
21:01:56|1.5494
21:01:57|1.5488
21:01:58|1.5488
21:01:59|1.5488
21:02:01|1.5488
21:02:01|1.5496
21:02:03|1.5496
21:02:03|1.5496
21:02:05|1.5496
21:02:05|1.5496
21:02:07|1.5496
21:02:07|1.5496
21:02:08|1.5496
21:02:10|1.5496
21:02:10|1.5496
21:02:12|1.5496
21:02:12|1.551
21:02:14|1.551
21:02:14|1.5516
21:02:16|1.5506
21:02:16|1.5506
21:02:18|1.5496
21:02:18|1.5496
21:02:20|1.5496
21:02:21|1.5496
21:02:22|1.5496
21:02:22|1.5496
21:02:24|1.5496
21:02:24|1.5496
21:02:26|1.5504
21:02:27|1.5504
21:02:28|1.5504
21:02:28|1.5508
21:02:30|1.5508
21:02:30|1.5508
21:02:32|1.5508
21:02:33|1.5508
21:02:34|1.5508
21:02:35|1.5508
21:02:36|1.5508
21:02:37|1.5508
21:02:38|1.5519
21:02:38|1.5519
21:02:40|1.5519
21:02:41|1.5504
21:02:42|1.5504
21:02:42|1.551
21:02:44|1.551
21:02:44|1.551
21:02:46|1.551
21:02:47|1.551
21:02:48|1.551
21:02:48|1.551
21:02:50|1.551
21:02:51|1.551
21:02:52|1.5519
21:02:53|1.5519
21:02:54|1.5527
21:02:55|1.5527
21:02:56|1.5542
21:02:57|1.5528
21:02:58|1.5532
21:02:59|1.5532
21:03:00|1.5532
21:03:02|1.5529
21:03:02|1.555
21:03:04|1.555
21:03:05|1.555
21:03:06|1.5555
21:03:07|1.557
21:03:08|1.556
21:03:09|1.5596
21:03:11|1.556
21:03:11|1.5538
21:03:12|1.5549
21:03:14|1.5549
21:03:14|1.5548
21:03:16|1.5548
21:03:16|1.5548
21:03:17|1.5538
21:03:19|1.5538
21:03:20|1.5529
21:03:20|1.5529
21:03:22|1.554
21:03:23|1.554
21:03:24|1.554
21:03:25|1.5543
21:03:26|1.5542
21:03:27|1.5541
21:03:28|1.5541
21:03:29|1.5541
21:03:30|1.5541
21:03:31|1.5545
21:03:32|1.5551
21:03:33|1.5551
21:03:34|1.5551
21:03:35|1.5551
21:03:36|1.5551
21:03:37|1.5551
21:03:37|1.5551
21:03:39|1.5551
21:03:40|1.5536
21:03:41|1.5536
21:03:42|1.5536
21:03:43|1.5539
21:03:43|1.5539
21:03:45|1.5539
21:03:45|1.5539
21:03:46|1.5539
21:03:47|1.5539
21:03:49|1.5546
21:03:50|1.5546
21:03:51|1.5535
21:03:52|1.5529
21:03:53|1.5529
21:03:54|1.5518
21:03:55|1.5518
21:03:56|1.5484
21:03:57|1.5479
21:03:58|1.5483
21:03:59|1.5487
21:04:00|1.5496
21:04:01|1.5496
21:04:03|1.5504
21:04:04|1.551
21:04:04|1.5512
21:04:06|1.5512
21:04:07|1.5532
21:04:08|1.5533
21:04:09|1.5528
21:04:10|1.5528
21:04:11|1.5517
21:04:12|1.5543
21:04:13|1.5531
21:04:14|1.5531
21:04:15|1.5531
21:04:16|1.5531
21:04:17|1.5531
21:04:18|1.5531
21:04:19|1.5531
21:04:20|1.5531
21:04:21|1.5531
21:04:22|1.5531
21:04:23|1.5506
21:04:24|1.5506
21:04:25|1.5506
21:04:26|1.5506
21:04:27|1.5506
21:04:28|1.5484
21:04:29|1.5484
21:04:30|1.5487
21:04:31|1.5487
21:04:32|1.5487
21:04:33|1.5487
21:04:34|1.5487
21:04:36|1.5495
21:04:37|1.5495
21:04:38|1.5495
21:04:39|1.5495
21:04:40|1.5495
21:04:45|1.5507
21:04:46|1.5507
21:04:48|1.5477
21:04:49|1.5477
21:04:49|1.5477
21:04:50|1.5477
21:04:52|1.5477
21:04:53|1.5485
21:04:54|1.5485
21:04:55|1.5485
21:04:56|1.5477
21:04:57|1.5472
21:04:58|1.5471
21:05:00|1.5471
21:05:00|1.5471
21:05:01|1.5471
21:05:03|1.5477
21:05:05|1.5488
21:05:06|1.5488
21:05:06|1.5488
21:05:08|1.5488
21:05:09|1.5488
21:05:10|1.5488
21:05:11|1.5488
21:05:13|1.5488
21:05:14|1.5488
21:05:15|1.5488
21:05:15|1.5473
21:05:17|1.5473
21:05:18|1.5473
21:05:19|1.5473
21:05:20|1.5485
21:05:21|1.5485
21:05:22|1.5485
21:05:23|1.5478
21:05:24|1.5478
21:05:25|1.5478
21:05:26|1.5478
21:05:27|1.5485
21:05:28|1.5485
21:05:29|1.5491
21:05:30|1.5491
21:05:31|1.5491
21:05:33|1.5491
21:05:34|1.55
21:05:35|1.55
21:05:36|1.5509
21:05:36|1.5509
21:05:38|1.5498
21:05:39|1.5498
21:05:40|1.5484
21:05:40|1.5484
21:05:42|1.5466
21:05:42|1.5466
21:05:43|1.5466
21:05:45|1.5466
21:05:45|1.5466
21:05:47|1.5466
21:05:48|1.5466
21:05:49|1.5466
21:05:49|1.5466
21:05:50|1.5466
21:05:52|1.5466
21:05:52|1.5466
21:05:53|1.5466
21:05:55|1.5466
21:05:57|1.5466
21:05:58|1.5466
21:05:59|1.5466
21:06:00|1.5471
21:06:01|1.5471
21:06:02|1.5471
21:06:03|1.5471
21:06:04|1.548
21:06:05|1.5486
21:06:06|1.5498
21:06:08|1.5513
21:06:09|1.5528
21:06:10|1.5528
21:06:11|1.5512
21:06:11|1.551
21:06:13|1.551
21:06:14|1.5516
21:06:15|1.5502
21:06:15|1.5502
21:06:16|1.5513
21:06:18|1.5513
21:06:19|1.5513
21:06:20|1.5513
21:06:20|1.5513
21:06:21|1.5513
21:06:23|1.5508
21:06:24|1.5508
21:06:25|1.5508
21:06:26|1.5518
21:06:27|1.551
21:06:29|1.551
21:06:29|1.551
21:06:31|1.551
21:06:31|1.551
21:06:32|1.551
21:06:33|1.551
21:06:35|1.5528
21:06:35|1.5528
21:06:37|1.5518
21:06:38|1.5518
21:06:39|1.5518
21:06:40|1.5518
21:06:41|1.5518
21:06:42|1.5518
21:06:43|1.5522
21:06:45|1.5522
21:06:45|1.5522
21:06:47|1.5544
21:06:47|1.5536
21:06:49|1.5539
21:06:49|1.5539
21:06:50|1.5539
21:06:52|1.5539
21:06:53|1.5545
21:06:54|1.5553
21:06:54|1.5553
21:06:55|1.5553
21:06:56|1.5553
21:06:58|1.5553
21:06:59|1.5553
21:07:00|1.5545
21:07:01|1.5551
21:07:02|1.5551
21:07:03|1.5551
21:07:04|1.5542
21:07:05|1.5551
21:07:06|1.556
21:07:07|1.556
21:07:08|1.5569
21:07:09|1.5568
21:07:10|1.5568
21:07:11|1.5575
21:07:12|1.5572
21:07:14|1.557
21:07:15|1.557
21:07:15|1.557
21:07:16|1.5565
21:07:18|1.5563
21:07:18|1.5556
21:07:20|1.5566
21:07:21|1.5579
21:07:22|1.5583
21:07:23|1.5573
21:07:24|1.5568
21:07:25|1.5568
21:07:26|1.5568
21:07:27|1.5568
21:07:29|1.5568
21:07:29|1.5568
21:07:31|1.5572
21:07:31|1.5572
21:07:32|1.5572
21:07:33|1.5572
21:07:34|1.5572
21:07:35|1.5572
21:07:37|1.5587
21:07:37|1.5588
21:07:38|1.5588
21:07:39|1.5588
21:07:40|1.5588
21:07:42|1.558
21:07:42|1.558
21:07:43|1.558
21:07:44|1.558
21:07:45|1.5587
21:07:46|1.5564
21:07:47|1.5564
21:07:48|1.5564
21:07:49|1.5564
21:07:51|1.5556
21:07:51|1.5569
21:07:52|1.5569
21:07:53|1.5569
21:07:54|1.5592
21:07:55|1.5591
21:07:56|1.5591
21:07:58|1.5591
21:07:59|1.5591
21:08:00|1.5591
21:08:01|1.5601
21:08:02|1.5601
21:08:03|1.5601
21:08:04|1.5601
21:08:05|1.5601
21:08:06|1.5611
21:08:07|1.5611
21:08:08|1.5611
21:08:09|1.5606
21:08:10|1.5606
21:08:11|1.5606
21:08:12|1.563
21:08:13|1.5625
21:08:14|1.5628
21:08:15|1.5617
21:08:16|1.5621
21:08:17|1.5645
21:08:18|1.5658
21:08:19|1.5658
21:08:21|1.5648
21:08:21|1.5648
21:08:23|1.5658
21:08:25|1.5653
21:08:25|1.566
21:08:27|1.566
21:08:27|1.566
21:08:29|1.5657
21:08:30|1.5657
21:08:30|1.5674
21:08:31|1.5663
21:08:32|1.5663
21:08:33|1.5657
21:08:35|1.5657
21:08:36|1.5658
21:08:37|1.5658
21:08:38|1.566
21:08:38|1.566
21:08:39|1.5669
21:08:40|1.5669
21:08:41|1.5669
21:08:43|1.567
21:08:43|1.5696
21:08:45|1.5699
21:08:45|1.5712
21:08:47|1.5719
21:08:47|1.5731
21:08:49|1.5731
21:08:50|1.5744
21:08:50|1.5744
21:08:51|1.5731
21:08:52|1.5731
21:08:54|1.5772
21:08:54|1.5775
21:08:56|1.5773
21:08:57|1.5773
21:08:58|1.5768
21:08:59|1.5768
21:09:00|1.575
21:09:01|1.5759
21:09:02|1.5752
21:09:03|1.5739
21:09:04|1.5744
21:09:05|1.5744
21:09:06|1.5723
21:09:07|1.57
21:09:08|1.5718
21:09:09|1.5699
21:09:11|1.5696
21:09:11|1.5696
21:09:13|1.5696
21:09:13|1.5699
21:09:14|1.5699
21:09:15|1.5699
21:09:17|1.5692
21:09:17|1.5682
21:09:18|1.5673
21:09:20|1.5673
21:09:20|1.5673
21:09:22|1.5673
21:09:23|1.5666
21:09:23|1.5645
21:09:25|1.5645
21:09:25|1.5645
21:09:26|1.5645
21:09:28|1.5663
21:09:28|1.5652
21:09:29|1.5652
21:09:31|1.5652
21:09:32|1.5652
21:09:33|1.566
21:09:34|1.566
21:09:35|1.5644
21:09:36|1.5644
21:09:37|1.5644
21:09:38|1.5645
21:09:39|1.5645
21:09:40|1.5645
21:09:41|1.5638
21:09:42|1.5638
21:09:43|1.565
21:09:44|1.565
21:09:45|1.565
21:09:46|1.565
21:09:47|1.5661
21:09:48|1.5676
21:09:49|1.5676
21:09:50|1.5656
21:09:51|1.566
21:09:53|1.566
21:09:53|1.566
21:09:54|1.566
21:09:56|1.566
21:09:56|1.566
21:09:57|1.566
21:09:59|1.5655
21:10:00|1.5658
21:10:02|1.5658
21:10:03|1.5655
21:10:04|1.5655
21:10:05|1.5674
21:10:06|1.5674
21:10:06|1.5674
21:10:08|1.5674
21:10:09|1.5674
21:10:10|1.5676
21:10:11|1.5676
21:10:12|1.5682
21:10:13|1.5682
21:10:14|1.5682
21:10:15|1.5676
21:10:17|1.5682
21:10:17|1.5682
21:10:18|1.5682
21:10:19|1.5682
21:10:20|1.5686
21:10:22|1.5686
21:10:23|1.5686
21:10:24|1.5686
21:10:25|1.5665
21:10:26|1.5668
21:10:27|1.5672
21:10:28|1.5672
21:10:29|1.5672
21:10:30|1.5648
21:10:31|1.5648
21:10:32|1.5674
21:10:33|1.5681
21:10:34|1.5681
21:10:35|1.5685
21:10:36|1.5694
21:10:37|1.57
21:10:38|1.57
21:10:39|1.57
21:10:40|1.5684
21:10:41|1.5684
21:10:42|1.569
21:10:43|1.569
21:10:44|1.5698
21:10:45|1.571
21:10:46|1.5709
21:10:47|1.5709
21:10:48|1.5709
21:10:49|1.5709
21:10:51|1.5696
21:10:52|1.5696
21:10:52|1.5698
21:10:54|1.5694
21:10:55|1.5694
21:10:55|1.57
21:10:57|1.57
21:10:57|1.57
21:10:59|1.57
21:10:59|1.57
21:11:01|1.5696
21:11:01|1.5696
21:11:03|1.5696
21:11:03|1.57
21:11:05|1.5698
21:11:06|1.5698
21:11:07|1.5698
21:11:08|1.5698
21:11:09|1.5698
21:11:10|1.569
21:11:11|1.569
21:11:12|1.5683
21:11:13|1.5672
21:11:14|1.5672
21:11:15|1.5672
21:11:16|1.5672
21:11:17|1.5672
21:11:18|1.5672
21:11:19|1.5648
21:11:20|1.5631
21:11:21|1.5639
21:11:22|1.5638
21:11:24|1.5636
21:11:24|1.5639
21:11:26|1.5639
21:11:26|1.5641
21:11:28|1.5641
21:11:29|1.5641
21:11:30|1.5641
21:11:30|1.5641
21:11:32|1.5641
21:11:33|1.5641
21:11:34|1.5641
21:11:35|1.5641
21:11:36|1.5641
21:11:37|1.5646
21:11:37|1.5644
21:11:39|1.5644
21:11:40|1.5649
21:11:41|1.5649
21:11:42|1.5686
21:11:43|1.5658
21:11:44|1.5662
21:11:45|1.5661
21:11:46|1.5652
21:11:47|1.5666
21:11:48|1.5677
21:11:49|1.5691
21:11:50|1.5692
21:11:51|1.5704
21:11:52|1.5711
21:11:53|1.5713
21:11:54|1.5735
21:11:55|1.575
21:11:56|1.575
21:11:58|1.5743
21:11:59|1.5765
21:12:00|1.5778
21:12:01|1.5794
21:12:02|1.5794
21:12:03|1.5807
21:12:05|1.5795
21:12:06|1.5847
21:12:08|1.5854
21:12:08|1.5875
21:12:09|1.5843
21:12:11|1.5844
21:12:12|1.582
21:12:13|1.5849
21:12:14|1.5892
21:12:15|1.5891
21:12:15|1.5824
21:12:16|1.5859
21:12:17|1.5887
21:12:18|1.589
21:12:20|1.5876
21:12:20|1.5876
21:12:21|1.5889
21:12:22|1.591
21:12:23|1.5932
21:12:24|1.5932
21:12:25|1.5947
21:12:26|1.5943
21:12:27|1.5936
21:12:29|1.603
21:12:30|1.6104
21:12:31|1.6031
21:12:32|1.6073
21:12:33|1.6071
21:12:34|1.6074
21:12:35|1.6056
21:12:36|1.6147
21:12:37|1.6009
21:12:38|1.6013
21:12:40|1.6055
21:12:40|1.6052
21:12:41|1.6026
21:12:42|1.6035
21:12:44|1.6014
21:12:45|1.5994
21:12:46|1.5978
21:12:46|1.6006
21:12:48|1.5986
21:12:49|1.5947
21:12:50|1.5919
21:12:50|1.592
21:12:52|1.5942
21:12:53|1.594
21:12:53|1.6065
21:12:54|1.5991
21:12:56|1.6033
21:12:57|1.6081
21:12:57|1.608
21:12:59|1.61
21:13:01|1.6093
21:13:01|1.6086
21:13:03|1.5979
21:13:03|1.5979
21:13:04|1.5986
21:13:06|1.5964
21:13:07|1.5964
21:13:07|1.5905
21:13:09|1.5922
21:13:09|1.5917
21:13:10|1.5877
21:13:12|1.5899
21:13:12|1.5858
21:13:14|1.5804
21:13:15|1.5849
21:13:16|1.5949
21:13:16|1.5992
21:13:17|1.5942
21:13:18|1.5942
21:13:20|1.5923
21:13:20|1.5923
21:13:22|1.5933
21:13:23|1.5922
21:13:23|1.5922
21:13:24|1.5919
21:13:26|1.5919
21:13:26|1.5919
21:13:28|1.5935
21:13:29|1.5935
21:13:29|1.5935
21:13:31|1.5912
21:13:31|1.5968
21:13:33|1.5977
21:13:34|1.6003
21:13:35|1.6009
21:13:36|1.6026
21:13:37|1.6089
21:13:38|1.606
21:13:39|1.6058
21:13:40|1.6044
21:13:41|1.6054
21:13:42|1.6085
21:13:43|1.6062
21:13:44|1.6067
21:13:45|1.6058
21:13:46|1.6085
21:13:47|1.6101
21:13:48|1.6096
21:13:49|1.611
21:13:50|1.61
21:13:51|1.613
21:13:52|1.614
21:13:53|1.6142
21:13:54|1.6127
21:13:55|1.6116
21:13:56|1.6075
21:13:57|1.6072
21:13:58|1.6133
21:13:59|1.6091
21:14:00|1.6083
21:14:02|1.6062
21:14:02|1.609
21:14:03|1.6104
21:14:05|1.6125
21:14:06|1.613
21:14:07|1.6094
21:14:08|1.611
21:14:09|1.6096
21:14:10|1.6088
21:14:11|1.6084
21:14:11|1.604
21:14:13|1.6065
21:14:14|1.6113
21:14:15|1.6067
21:14:16|1.6113
21:14:17|1.6128
21:14:18|1.6093
21:14:19|1.6085
21:14:20|1.6087
21:14:21|1.608
21:14:22|1.6089
21:14:23|1.6101
21:14:24|1.6103
21:14:25|1.6102
21:14:26|1.6097
21:14:27|1.6098
21:14:29|1.6091
21:14:29|1.6091
21:14:30|1.6075
21:14:31|1.6117
21:14:33|1.61
21:14:34|1.6081
21:14:34|1.6075
21:14:36|1.607
21:14:36|1.6071
21:14:37|1.6095
21:14:38|1.6091
21:14:40|1.6114
21:14:41|1.6137
21:14:42|1.6167
21:14:43|1.6143
21:14:44|1.6107
21:14:45|1.6141
21:14:46|1.6138
21:14:46|1.6138
21:14:47|1.6138
21:14:49|1.616
21:14:50|1.6139
21:14:51|1.6123
21:14:51|1.6136
21:14:53|1.6156
21:14:54|1.616
21:14:55|1.616
21:14:56|1.619
21:14:57|1.6171
21:14:58|1.6177
21:14:59|1.6173
21:15:00|1.6183
21:15:01|1.6184
21:15:01|1.6171
21:15:04|1.62
21:15:04|1.6202
21:15:05|1.6216
21:15:07|1.6216
21:15:08|1.6225
21:15:08|1.6196
21:15:09|1.6159
21:15:11|1.6135
21:15:12|1.6126
21:15:12|1.613
21:15:13|1.6103
21:15:15|1.605
21:15:15|1.6075
21:15:16|1.6046
21:15:17|1.6056
21:15:19|1.6086
21:15:20|1.6078
21:15:21|1.6059
21:15:21|1.6075
21:15:23|1.6059
21:15:24|1.595
21:15:24|1.5969
21:15:26|1.5969
21:15:27|1.5935
21:15:29|1.6049
21:15:30|1.6039
21:15:30|1.6009
21:15:32|1.6005
21:15:33|1.6005
21:15:34|1.5984
21:15:35|1.5968
21:15:36|1.5976
21:15:36|1.5976
21:15:38|1.5924
21:15:39|1.5976
21:15:40|1.5935
21:15:41|1.5922
21:15:42|1.5828
21:15:43|1.5818
21:15:44|1.5703
21:15:45|1.5729
21:15:46|1.5871
21:15:47|1.5766
21:15:48|1.5822
21:15:49|1.5812
21:15:50|1.575
21:15:51|1.575
21:15:52|1.575
21:15:53|1.5711
21:15:54|1.5711
21:15:55|1.5677
21:15:56|1.5705
21:15:57|1.5636
21:15:58|1.5734
21:15:59|1.5761
21:16:00|1.591
21:16:01|1.5955
21:16:02|1.6023
21:16:03|1.5997
21:16:04|1.6046
21:16:06|1.6033
21:16:06|1.607
21:16:08|1.607
21:16:08|1.607
21:16:09|1.6037
21:16:10|1.6046
21:16:12|1.5938
21:16:13|1.5908
21:16:13|1.5938
21:16:15|1.592
21:16:15|1.5932
21:16:17|1.5908
21:16:18|1.5913
21:16:20|1.5887
21:16:20|1.591
21:16:21|1.5906
21:16:22|1.5911
21:16:23|1.5923
21:16:24|1.591
21:16:25|1.5967
21:16:26|1.5952
21:16:28|1.5936
21:16:29|1.5932
21:16:31|1.5896
21:16:31|1.5862
21:16:32|1.594
21:16:33|1.5939
21:16:35|1.5939
21:16:36|1.5893
21:16:37|1.5925
21:16:39|1.5904
21:16:40|1.5929
21:16:40|1.598
21:16:41|1.598
21:16:43|1.5999
21:16:44|1.596
21:16:45|1.5952
21:16:47|1.5931
21:16:48|1.5862
21:16:49|1.5823
21:16:49|1.5801
21:16:50|1.578
21:16:52|1.5934
21:16:52|1.5832
21:16:54|1.5922
21:16:54|1.5903
21:16:56|1.5899
21:16:56|1.5897
21:16:57|1.5879
21:16:59|1.5844
21:17:00|1.5884
21:17:00|1.5869
21:17:02|1.5859
21:17:02|1.5825
21:17:04|1.5812
21:17:05|1.5848
21:17:06|1.596
21:17:07|1.5946
21:17:08|1.5913
21:17:09|1.5806
21:17:10|1.5822
21:17:11|1.5792
21:17:12|1.5752
21:17:13|1.5752
21:17:14|1.5791
21:17:15|1.5736
21:17:16|1.5737
21:17:17|1.5737
21:17:18|1.5739
21:17:19|1.5638
21:17:20|1.572
21:17:21|1.5722
21:17:22|1.5732
21:17:23|1.5775
21:17:25|1.5748
21:17:26|1.5749
21:17:26|1.5703
21:17:27|1.5693
21:17:28|1.56
21:17:30|1.5632
21:17:31|1.5633
21:17:32|1.5641
21:17:33|1.5658
21:17:34|1.5641
21:17:35|1.5642
21:17:36|1.5627
21:17:37|1.5551
21:17:38|1.5594
21:17:39|1.5571
21:17:41|1.5516
21:17:42|1.553
21:17:42|1.5598
21:17:43|1.5596
21:17:45|1.5589
21:17:46|1.5614
21:17:46|1.5592
21:17:48|1.5595
21:17:49|1.5591
21:17:49|1.567
21:17:51|1.5671
21:17:51|1.5708
21:17:52|1.5674
21:17:54|1.5673
21:17:54|1.5648
21:17:56|1.5555
21:17:56|1.5603
21:17:58|1.579
21:17:59|1.5603
21:17:59|1.5554
21:18:01|1.5617
21:18:02|1.5698
21:18:02|1.5712
21:18:03|1.5712
21:18:04|1.5721
21:18:06|1.5771
21:18:06|1.5681
21:18:08|1.562
21:18:09|1.5606
21:18:10|1.5637
21:18:11|1.5695
21:18:12|1.5671
21:18:13|1.5682
21:18:14|1.568
21:18:15|1.5663
21:18:16|1.5743
21:18:17|1.5737
21:18:18|1.5667
21:18:20|1.5713
21:18:21|1.5626
21:18:22|1.5741
21:18:23|1.5634
21:18:24|1.5744
21:18:25|1.5709
21:18:26|1.5705
21:18:27|1.578
21:18:28|1.5775
21:18:29|1.5768
21:18:31|1.5782
21:18:32|1.5794
21:18:33|1.579
21:18:34|1.5759
21:18:35|1.5775
21:18:36|1.5761
21:18:37|1.5782
21:18:38|1.577
21:18:39|1.5794
21:18:40|1.5805
21:18:41|1.5805
21:18:42|1.5797
21:18:43|1.5792
21:18:44|1.5787
21:18:45|1.579
21:18:46|1.5784
21:18:47|1.5794
21:18:48|1.5843
21:18:49|1.5794
21:18:50|1.5819
21:18:51|1.5797
21:18:52|1.5789
21:18:54|1.5819
21:18:54|1.5826
21:18:55|1.5826
21:18:56|1.5826
21:18:57|1.583
21:18:58|1.583
21:18:59|1.5817
21:19:00|1.5814
21:19:01|1.5797
21:19:02|1.5777
21:19:03|1.5803
21:19:05|1.5855
21:19:07|1.5795
21:19:08|1.5838
21:19:08|1.5818
21:19:09|1.5809
21:19:11|1.5778
21:19:12|1.5762
21:19:12|1.5764
21:19:14|1.582
21:19:15|1.583
21:19:15|1.583
21:19:18|1.5771
21:19:18|1.5757
21:19:19|1.5824
21:19:20|1.5812
21:19:21|1.5774
21:19:23|1.586
21:19:24|1.5865
21:19:25|1.5825
21:19:25|1.5819
21:19:26|1.58
21:19:28|1.5834
21:19:28|1.583
21:19:30|1.5835
21:19:30|1.5835
21:19:31|1.5813
21:19:32|1.5806
21:19:33|1.5806
21:19:35|1.5799
21:19:36|1.5794
21:19:38|1.5782
21:19:39|1.578
21:19:40|1.578
21:19:41|1.5757
21:19:42|1.5777
21:19:42|1.5777
21:19:43|1.5777
21:19:44|1.5796
21:19:46|1.5796
21:19:47|1.5796
21:19:47|1.5714
21:19:48|1.575
21:19:49|1.5745
21:19:50|1.5715
21:19:51|1.5729
21:19:52|1.5743
21:19:53|1.5764
21:19:55|1.576
21:19:55|1.5752
21:19:56|1.5734
21:19:58|1.5734
21:19:58|1.5726
21:20:00|1.5756
21:20:00|1.5767
21:20:01|1.5768
21:20:02|1.5755
21:20:04|1.578
21:20:04|1.5782
21:20:05|1.5765
21:20:07|1.5796
21:20:08|1.5759
21:20:09|1.5757
21:20:10|1.5734
21:20:11|1.5734
21:20:12|1.5704
21:20:13|1.5696
21:20:15|1.5676
21:20:16|1.5714
21:20:16|1.5686
21:20:18|1.5666
21:20:18|1.5631
21:20:20|1.5612
21:20:21|1.563
21:20:22|1.5669
21:20:22|1.5659
21:20:24|1.5646
21:20:24|1.5687
21:20:26|1.5682
21:20:27|1.5677
21:20:28|1.569
21:20:29|1.5705
21:20:30|1.5705
21:20:30|1.5705
21:20:33|1.5726
21:20:33|1.5706
21:20:34|1.5711
21:20:36|1.5714
21:20:37|1.5712
21:20:38|1.5695
21:20:39|1.5695
21:20:40|1.5695
21:20:41|1.5704
21:20:42|1.5704
21:20:43|1.5704
21:20:44|1.5697
21:20:45|1.5692
21:20:46|1.5713
21:20:47|1.5717
21:20:48|1.5717
21:20:49|1.5717
21:20:50|1.5702
21:20:51|1.5705
21:20:52|1.5656
21:20:53|1.5628
21:20:54|1.5609
21:20:55|1.561
21:20:56|1.5614
21:20:58|1.5629
21:20:58|1.5615
21:20:59|1.5651
21:21:01|1.5651
21:21:02|1.5618
21:21:03|1.5629
21:21:03|1.563
21:21:05|1.563
21:21:05|1.5682
21:21:06|1.5666
21:21:07|1.5648
21:21:08|1.5677
21:21:09|1.5678
21:21:11|1.5663
21:21:11|1.568
21:21:13|1.568
21:21:14|1.5691
21:21:15|1.5693
21:21:16|1.5693
21:21:16|1.5683
21:21:17|1.5651
21:21:19|1.5663
21:21:19|1.5666
21:21:20|1.5656
21:21:21|1.5672
21:21:22|1.5669
21:21:24|1.5681
21:21:25|1.5654
21:21:25|1.563
21:21:26|1.5626
21:21:27|1.5616
21:21:29|1.5633
21:21:29|1.5631
21:21:31|1.564
21:21:31|1.5641
21:21:33|1.5645
21:21:33|1.5645
21:21:34|1.5624
21:21:35|1.5624
21:21:38|1.5666
21:21:38|1.5667
21:21:40|1.5664
21:21:40|1.5659
21:21:41|1.5677
21:21:43|1.5679
21:21:44|1.5677
21:21:44|1.5668
21:21:46|1.567
21:21:46|1.567
21:21:47|1.567
21:21:49|1.5687
21:21:50|1.572
21:21:52|1.574
21:21:52|1.5716
21:21:53|1.5726
21:21:55|1.5726
21:21:55|1.5726
21:21:56|1.5733
21:21:57|1.5742
21:21:58|1.5719
21:21:59|1.5719
21:22:01|1.5719
21:22:02|1.5727
21:22:02|1.5716
21:22:03|1.5721
21:22:04|1.5694
21:22:05|1.5698
21:22:06|1.5698
21:22:07|1.5698
21:22:09|1.5719
21:22:09|1.5718
21:22:11|1.5725
21:22:11|1.5725
21:22:12|1.573
21:22:14|1.574
21:22:15|1.574
21:22:16|1.5723
21:22:17|1.5723
21:22:17|1.5723
21:22:19|1.5723
21:22:20|1.5723
21:22:21|1.5723
21:22:22|1.5723
21:22:24|1.5723
21:22:24|1.5752
21:22:25|1.5761
21:22:26|1.5732
21:22:28|1.575
21:22:28|1.575
21:22:29|1.575
21:22:30|1.575
21:22:32|1.575
21:22:33|1.575
21:22:34|1.5743
21:22:34|1.5775
21:22:36|1.5776
21:22:37|1.5763
21:22:38|1.5763
21:22:39|1.5799
21:22:40|1.5799
21:22:41|1.5806
21:22:42|1.5807
21:22:42|1.5787
21:22:44|1.5775
21:22:45|1.5774
21:22:45|1.5774
21:22:47|1.5757
21:22:47|1.5775
21:22:49|1.576
21:22:50|1.576
21:22:51|1.5796
21:22:52|1.5808
21:22:53|1.5808
21:22:54|1.5785
21:22:55|1.5785
21:22:56|1.5785
21:22:57|1.5785
21:22:58|1.5785
21:22:59|1.5785
21:23:00|1.5785
21:23:01|1.5787
21:23:02|1.5799
21:23:03|1.5789
21:23:04|1.5776
21:23:05|1.577
21:23:06|1.577
21:23:07|1.577
21:23:08|1.5772
21:23:09|1.5758
21:23:10|1.5766
21:23:12|1.5762
21:23:13|1.5769
21:23:13|1.5775
21:23:14|1.5775
21:23:16|1.5775
21:23:16|1.5753
21:23:18|1.5746
21:23:19|1.5749
21:23:20|1.5737
21:23:21|1.5741
21:23:22|1.5741
21:23:23|1.5757
21:23:24|1.5763
21:23:25|1.5767
21:23:26|1.5785
21:23:27|1.5772
21:23:28|1.5766
21:23:29|1.5782
21:23:30|1.5782
21:23:31|1.5774
21:23:32|1.5793
21:23:33|1.5793
21:23:34|1.5793
21:23:35|1.5797
21:23:36|1.5797
21:23:37|1.578
21:23:38|1.578
21:23:40|1.5752
21:23:40|1.5789
21:23:42|1.5795
21:23:43|1.5805
21:23:44|1.5829
21:23:44|1.5811
21:23:46|1.5801
21:23:47|1.5791
21:23:48|1.5843
21:23:49|1.5852
21:23:49|1.5875
21:23:51|1.59
21:23:52|1.59
21:23:53|1.5872
21:23:54|1.5899
21:23:55|1.5848
21:23:56|1.5849
21:23:57|1.5863
21:23:58|1.581
21:23:59|1.581
21:24:00|1.5861
21:24:01|1.5868
21:24:02|1.5853
21:24:03|1.5854
21:24:04|1.5874
21:24:05|1.5862
21:24:06|1.586
21:24:07|1.5877
21:24:08|1.5874
21:24:09|1.5874
21:24:10|1.5859
21:24:12|1.5861
21:24:13|1.5834
21:24:14|1.5826
21:24:15|1.5841
21:24:16|1.5843
21:24:17|1.5851
21:24:18|1.5812
21:24:19|1.5815
21:24:20|1.5837
21:24:22|1.5801
21:24:23|1.5787
21:24:23|1.5808
21:24:24|1.58
21:24:25|1.5788
21:24:27|1.5788
21:24:28|1.5812
21:24:29|1.5813
21:24:29|1.5813
21:24:30|1.5813
21:24:31|1.5819
21:24:33|1.5801
21:24:34|1.5827
21:24:35|1.5819
21:24:36|1.5834
21:24:37|1.5834
21:24:37|1.5834
21:24:38|1.5834
21:24:40|1.5834
21:24:40|1.5848
21:24:41|1.5841
21:24:43|1.5841
21:24:44|1.5852
21:24:45|1.5848
21:24:46|1.58
21:24:47|1.5823
21:24:48|1.5798
21:24:49|1.5784
21:24:50|1.5797
21:24:51|1.5781
21:24:51|1.5781
21:24:53|1.58
21:24:54|1.5791
21:24:55|1.5774
21:24:56|1.5775
21:24:57|1.5766
21:24:58|1.5753
21:24:59|1.5786
21:24:59|1.5783
21:25:00|1.5781
21:25:02|1.5783
21:25:03|1.581
21:25:04|1.5795
21:25:05|1.5753
21:25:06|1.575
21:25:07|1.5755
21:25:09|1.5731
21:25:10|1.5726
21:25:11|1.5716
21:25:11|1.5684
21:25:13|1.57
21:25:14|1.5704
21:25:15|1.5733
21:25:16|1.5706
21:25:17|1.5732
21:25:18|1.5733
21:25:19|1.5699
21:25:20|1.5666
21:25:22|1.5655
21:25:23|1.5653
21:25:24|1.5635
21:25:25|1.5633
21:25:25|1.5634
21:25:27|1.5692
21:25:27|1.5702
21:25:29|1.5743
21:25:30|1.5727
21:25:31|1.5721
21:25:31|1.5748
21:25:32|1.5728
21:25:34|1.5738
21:25:35|1.577
21:25:36|1.577
21:25:37|1.5725
21:25:38|1.5726
21:25:39|1.5733
21:25:40|1.5713
21:25:41|1.5697
21:25:42|1.5682
21:25:43|1.568
21:25:44|1.5672
21:25:46|1.5668
21:25:46|1.5682
21:25:47|1.5716
21:25:48|1.5678
21:25:49|1.5706
21:25:50|1.5706
21:25:51|1.5698
21:25:52|1.5702
21:25:53|1.5685
21:25:54|1.5724
21:25:55|1.5718
21:25:56|1.5718
21:25:57|1.5713
21:25:58|1.5713
21:25:59|1.5713
21:26:01|1.57
21:26:02|1.5735
21:26:02|1.5761
21:26:03|1.5717
21:26:04|1.5731
21:26:05|1.57
21:26:07|1.5717
21:26:07|1.5721
21:26:09|1.5725
21:26:10|1.5726
21:26:11|1.5718
21:26:12|1.5715
21:26:13|1.5725
21:26:14|1.575
21:26:15|1.5749
21:26:16|1.5733
21:26:17|1.5733
21:26:18|1.5705
21:26:19|1.5699
21:26:20|1.5677
21:26:22|1.5666
21:26:23|1.5656
21:26:24|1.5646
21:26:25|1.5647
21:26:26|1.5633
21:26:27|1.5653
21:26:28|1.5676
21:26:29|1.5664
21:26:30|1.5661
21:26:31|1.5663
21:26:32|1.5655
21:26:33|1.5644
21:26:34|1.5636
21:26:35|1.5647
21:26:36|1.5647
21:26:37|1.5627
21:26:38|1.5608
21:26:39|1.5608
21:26:40|1.56
21:26:41|1.5601
21:26:42|1.558
21:26:43|1.5566
21:26:44|1.5581
21:26:45|1.5577
21:26:46|1.5599
21:26:47|1.5565
21:26:48|1.56
21:26:49|1.557
21:26:50|1.5561
21:26:51|1.5554
21:26:52|1.5556
21:26:53|1.5565
21:26:54|1.5585
21:26:55|1.5571
21:26:56|1.5566
21:26:57|1.5559
21:26:58|1.555
21:26:59|1.5564
21:27:00|1.5568
21:27:01|1.5579
21:27:02|1.5593
21:27:03|1.5545
21:27:04|1.5646
21:27:05|1.5666
21:27:06|1.5642
21:27:08|1.564
21:27:09|1.5632
21:27:09|1.5635
21:27:10|1.5631
21:27:12|1.5631
21:27:12|1.5651
21:27:14|1.5659
21:27:16|1.5665
21:27:17|1.5641
21:27:18|1.5647
21:27:19|1.5664
21:27:20|1.5664
21:27:21|1.5649
21:27:22|1.5666
21:27:22|1.5673
21:27:24|1.5678
21:27:25|1.5675
21:27:26|1.5675
21:27:27|1.5675
21:27:28|1.5666
21:27:29|1.5652
21:27:30|1.564
21:27:31|1.5652
21:27:32|1.5652
21:27:33|1.5649
21:27:34|1.5659
21:27:35|1.5658
21:27:36|1.5658
21:27:37|1.5641
21:27:38|1.5641
21:27:39|1.5568
21:27:40|1.5529
21:27:41|1.5583
21:27:42|1.5551
21:27:43|1.5604
21:27:44|1.5591
21:27:45|1.5595
21:27:46|1.5561
21:27:47|1.559
21:27:48|1.5603
21:27:49|1.5624
21:27:50|1.5608
21:27:51|1.5592
21:27:52|1.5591
21:27:53|1.5591
21:27:54|1.5587
21:27:55|1.5592
21:27:56|1.5575
21:27:57|1.5554
21:27:59|1.5524
21:27:59|1.5511
21:28:01|1.5526
21:28:02|1.5542
21:28:02|1.5554
21:28:03|1.5579
21:28:05|1.5553
21:28:06|1.5553
21:28:06|1.5567
21:28:08|1.5567
21:28:09|1.5577
21:28:09|1.5594
21:28:10|1.5598
21:28:11|1.5591
21:28:12|1.5565
21:28:13|1.5547
21:28:15|1.5567
21:28:16|1.5555
21:28:16|1.5582
21:28:19|1.5568
21:28:19|1.5575
21:28:21|1.5575
21:28:21|1.5583
21:28:22|1.5571
21:28:24|1.5553
21:28:25|1.5524
21:28:26|1.5508
21:28:27|1.5552
21:28:28|1.5545
21:28:29|1.5545
21:28:30|1.5561
21:28:31|1.5583
21:28:32|1.5564
21:28:33|1.5542
21:28:34|1.5542
21:28:35|1.5519
21:28:36|1.5519
21:28:37|1.5522
21:28:38|1.5533
21:28:39|1.5557
21:28:40|1.5539
21:28:41|1.5539
21:28:43|1.5517
21:28:44|1.5517
21:28:45|1.5505
21:28:45|1.5505
21:28:46|1.5519
21:28:47|1.5516
21:28:48|1.55
21:28:50|1.5542
21:28:51|1.5519
21:28:52|1.5535
21:28:53|1.5535
21:28:53|1.5535
21:28:55|1.553
21:28:56|1.553
21:28:57|1.553
21:28:58|1.553
21:28:59|1.553
21:29:00|1.5533
21:29:01|1.556
21:29:02|1.556
21:29:03|1.5541
21:29:04|1.5544
21:29:05|1.5544
21:29:06|1.5541
21:29:07|1.5547
21:29:08|1.5559
21:29:09|1.5571
21:29:10|1.5576
21:29:11|1.5576
21:29:12|1.56
21:29:13|1.5568
21:29:14|1.5582
21:29:15|1.5576
21:29:17|1.5569
21:29:18|1.5579
21:29:20|1.5563
21:29:21|1.5563
21:29:22|1.5565
21:29:22|1.5565
21:29:24|1.557
21:29:25|1.557
21:29:26|1.5573
21:29:27|1.5565
21:29:28|1.5573
21:29:28|1.5568
21:29:29|1.5582
21:29:31|1.5599
21:29:32|1.56
21:29:33|1.56
21:29:34|1.5581
21:29:35|1.5589
21:29:35|1.5589
21:29:37|1.5629
21:29:38|1.5609
21:29:39|1.5609
21:29:40|1.5603
21:29:42|1.5621
21:29:43|1.5621
21:29:44|1.5594
21:29:45|1.5609
21:29:46|1.5616
21:29:47|1.5611
21:29:48|1.5634
21:29:49|1.5634
21:29:50|1.5634
21:29:51|1.5634
21:29:52|1.5638
21:29:53|1.5638
21:29:54|1.5626
21:29:55|1.563
21:29:56|1.562
21:29:57|1.5616
21:29:58|1.5612
21:30:00|1.56
21:30:00|1.5606
21:30:02|1.5606
21:30:03|1.5612
21:30:04|1.5604
21:30:04|1.5606
21:30:05|1.5606
21:30:07|1.5606
21:30:08|1.5621
21:30:09|1.562
21:30:10|1.562
21:30:11|1.562
21:30:12|1.5628
21:30:12|1.5628
21:30:14|1.5628
21:30:15|1.5626
21:30:15|1.5626
21:30:18|1.5628
21:30:19|1.565
21:30:20|1.565
21:30:21|1.565
21:30:22|1.5645
21:30:23|1.565
21:30:24|1.565
21:30:25|1.565
21:30:26|1.5653
21:30:27|1.5634
21:30:28|1.5631
21:30:29|1.5631
21:30:30|1.5631
21:30:31|1.5616
21:30:32|1.5616
21:30:33|1.561
21:30:34|1.5598
21:30:35|1.5589
21:30:36|1.5589
21:30:37|1.5596
21:30:38|1.5595
21:30:39|1.5595
21:30:40|1.5575
21:30:41|1.5568
21:30:42|1.5584
21:30:43|1.5564
21:30:44|1.5536
21:30:45|1.5542
21:30:46|1.5542
21:30:47|1.5541
21:30:48|1.5552
21:30:50|1.5552
21:30:50|1.5543
21:30:51|1.5543
21:30:52|1.5544
21:30:54|1.5555
21:30:54|1.556
21:30:56|1.556
21:30:56|1.556
21:30:57|1.5552
21:30:59|1.5552
21:30:59|1.5552
21:31:01|1.5555
21:31:02|1.5558
21:31:02|1.5568
21:31:04|1.5559
21:31:05|1.5559
21:31:05|1.5584
21:31:06|1.5572
21:31:08|1.5569
21:31:08|1.5556
21:31:09|1.5548
21:31:10|1.5546
21:31:12|1.5549
21:31:12|1.5512
21:31:13|1.551
21:31:15|1.5515
21:31:16|1.5515
21:31:16|1.5513
21:31:18|1.5502
21:31:18|1.5494
21:31:20|1.5489
21:31:21|1.5482
21:31:21|1.5482
21:31:23|1.5482
21:31:24|1.5476
21:31:25|1.5468
21:31:25|1.5469
21:31:27|1.5473
21:31:28|1.549
21:31:29|1.549
21:31:30|1.5487
21:31:30|1.5472
21:31:32|1.5464
21:31:33|1.5463
21:31:34|1.5463
21:31:35|1.5463
21:31:36|1.5479
21:31:38|1.5497
21:31:38|1.5497
21:31:39|1.5488
21:31:40|1.5488
21:31:41|1.5488
21:31:43|1.5489
21:31:44|1.5512
21:31:45|1.5524
21:31:46|1.5524
21:31:47|1.5513
21:31:48|1.551
21:31:49|1.551
21:31:50|1.5513
21:31:51|1.5504
21:31:52|1.5505
21:31:54|1.5489
21:31:54|1.5489
21:31:56|1.5516
21:31:57|1.5475
21:31:58|1.5477
21:31:59|1.5477
21:32:00|1.5468
21:32:01|1.5463
21:32:02|1.546
21:32:03|1.5421
21:32:04|1.5443
21:32:05|1.5442
21:32:06|1.5442
21:32:07|1.5428
21:32:09|1.5422
21:32:09|1.5412
21:32:10|1.5405
21:32:11|1.5392
21:32:13|1.5391
21:32:13|1.5391
21:32:15|1.5357
21:32:16|1.5373
21:32:17|1.5381
21:32:18|1.5398
21:32:20|1.5334
21:32:20|1.5282
21:32:22|1.5307
21:32:22|1.5332
21:32:23|1.5415
21:32:25|1.5374
21:32:25|1.5358
21:32:27|1.5347
21:32:28|1.5325
21:32:29|1.534
21:32:29|1.5326
21:32:30|1.5317
21:32:32|1.532
21:32:33|1.5305
21:32:34|1.5313
21:32:35|1.5307
21:32:36|1.5279
21:32:38|1.5317
21:32:39|1.5302
21:32:40|1.5305
21:32:40|1.531
21:32:42|1.5309
21:32:43|1.5305
21:32:43|1.5291
21:32:45|1.5277
21:32:47|1.5288
21:32:48|1.5283
21:32:48|1.5274
21:32:50|1.527
21:32:50|1.527
21:32:52|1.527
21:32:53|1.527
21:32:54|1.5253
21:32:54|1.5249
21:32:56|1.5257
21:32:57|1.5236
21:32:58|1.5236
21:32:59|1.5249
21:33:01|1.5256
21:33:02|1.5264
21:33:03|1.5308
21:33:03|1.5313
21:33:04|1.5292
21:33:05|1.5342
21:33:06|1.5356
21:33:07|1.5349
21:33:09|1.5336
21:33:10|1.5329
21:33:11|1.5315
21:33:12|1.5278
21:33:13|1.528
21:33:14|1.5292
21:33:15|1.529
21:33:16|1.529
21:33:17|1.5299
21:33:18|1.528
21:33:20|1.5248
21:33:20|1.5274
21:33:22|1.5264
21:33:24|1.5269
21:33:25|1.5294
21:33:26|1.5324
21:33:27|1.5276
21:33:28|1.5276
21:33:28|1.5286
21:33:29|1.5303
21:33:31|1.5311
21:33:32|1.5344
21:33:32|1.5334
21:33:33|1.5304
21:33:35|1.5323
21:33:36|1.5329
21:33:37|1.5329
21:33:38|1.5302
21:33:39|1.5308
21:33:40|1.5332
21:33:41|1.5393
21:33:41|1.5383
21:33:43|1.5397
21:33:45|1.5397
21:33:46|1.541
21:33:47|1.5365
21:33:48|1.5379
21:33:49|1.5386
21:33:50|1.5386
21:33:52|1.5354
21:33:53|1.5345
21:33:53|1.533
21:33:54|1.5363
21:33:56|1.5364
21:33:56|1.5355
21:33:57|1.5373
21:33:58|1.5372
21:33:59|1.5392
21:34:01|1.5394
21:34:01|1.5401
21:34:02|1.5392
21:34:03|1.5379
21:34:04|1.5366
21:34:05|1.5385
21:34:06|1.538
21:34:07|1.54
21:34:09|1.5409
21:34:10|1.5409
21:34:11|1.5412
21:34:12|1.5412
21:34:13|1.5411
21:34:14|1.5416
21:34:15|1.5418
21:34:16|1.5423
21:34:17|1.542
21:34:18|1.5401
21:34:20|1.5401
21:34:21|1.5408
21:34:22|1.5447
21:34:24|1.5448
21:34:25|1.5423
21:34:25|1.5423
21:34:27|1.5423
21:34:27|1.5419
21:34:28|1.542
21:34:30|1.5424
21:34:31|1.545
21:34:32|1.543
21:34:33|1.5426
21:34:34|1.544
21:34:35|1.5427
21:34:36|1.5427
21:34:37|1.5427
21:34:38|1.5456
21:34:39|1.546
21:34:40|1.5464
21:34:41|1.5453
21:34:42|1.5458
21:34:43|1.5458
21:34:44|1.5458
21:34:45|1.5458
21:34:47|1.5469
21:34:47|1.5469
21:34:49|1.5477
21:34:49|1.5449
21:34:51|1.5449
21:34:52|1.5449
21:34:52|1.5452
21:34:54|1.5454
21:34:55|1.5455
21:34:56|1.5455
21:34:57|1.5455
21:34:58|1.5455
21:34:59|1.5459
21:35:00|1.5459
21:35:00|1.5459
21:35:01|1.5459
21:35:03|1.5459
21:35:03|1.5471
21:35:04|1.5495
21:35:05|1.5485
21:35:07|1.5479
21:35:07|1.5467
21:35:08|1.549
21:35:10|1.5485
21:35:10|1.5485
21:35:11|1.548
21:35:12|1.549
21:35:14|1.5494
21:35:15|1.5494
21:35:17|1.5526
21:35:17|1.5524
21:35:19|1.5478
21:35:20|1.5478
21:35:21|1.551
21:35:22|1.5492
21:35:23|1.5509
21:35:24|1.5509
21:35:25|1.5509
21:35:25|1.5509
21:35:26|1.551
21:35:28|1.552
21:35:29|1.552
21:35:30|1.552
21:35:31|1.5507
21:35:32|1.5507
21:35:33|1.5509
21:35:34|1.5521
21:35:35|1.5518
21:35:36|1.5507
21:35:37|1.5507
21:35:38|1.5491
21:35:39|1.5506
21:35:40|1.5499
21:35:41|1.5499
21:35:42|1.5508
21:35:43|1.5508
21:35:44|1.5508
21:35:45|1.5496
21:35:46|1.5497
21:35:47|1.5497
21:35:48|1.5497
21:35:49|1.5497
21:35:50|1.5497
21:35:51|1.5497
21:35:53|1.5497
21:35:54|1.5497
21:35:54|1.5497
21:35:55|1.5497
21:35:56|1.5497
21:35:58|1.5497
21:35:59|1.5497
21:35:59|1.5497
21:36:01|1.5504
21:36:02|1.5518
21:36:03|1.5497
21:36:04|1.5482
21:36:05|1.5482
21:36:06|1.5482
21:36:07|1.5477
21:36:08|1.5453
21:36:09|1.5446
21:36:10|1.5462
21:36:11|1.5462
21:36:12|1.5472
21:36:13|1.5472
21:36:14|1.5472
21:36:15|1.5471
21:36:16|1.5463
21:36:17|1.5464
21:36:18|1.5466
21:36:19|1.5466
21:36:20|1.5478
21:36:21|1.5478
21:36:22|1.5483
21:36:24|1.5483
21:36:25|1.5483
21:36:26|1.5483
21:36:27|1.5483
21:36:28|1.5505
21:36:29|1.5505
21:36:30|1.5502
21:36:31|1.5506
21:36:32|1.55
21:36:34|1.55
21:36:34|1.5515
21:36:35|1.551
21:36:36|1.5525
21:36:38|1.5528
21:36:39|1.5536
21:36:40|1.5536
21:36:41|1.5543
21:36:41|1.554
21:36:43|1.554
21:36:44|1.554
21:36:45|1.5555
21:36:45|1.5539
21:36:46|1.5541
21:36:48|1.5544
21:36:49|1.5544
21:36:50|1.5541
21:36:51|1.5541
21:36:52|1.5541
21:36:53|1.5548
21:36:54|1.5548
21:36:55|1.554
21:36:56|1.554
21:36:57|1.554
21:36:58|1.554
21:36:59|1.554
21:37:00|1.5551
21:37:01|1.5525
21:37:02|1.5531
21:37:03|1.5531
21:37:04|1.5546
21:37:05|1.5541
21:37:06|1.5541
21:37:07|1.5552
21:37:08|1.5558
21:37:09|1.5558
21:37:10|1.5558
21:37:11|1.5558
21:37:12|1.5558
21:37:13|1.5562
21:37:14|1.5562
21:37:15|1.5562
21:37:16|1.5562
21:37:17|1.5551
21:37:18|1.5551
21:37:19|1.5554
21:37:20|1.5554
21:37:21|1.5554
21:37:22|1.556
21:37:23|1.5564
21:37:24|1.5569
21:37:25|1.5571
21:37:26|1.559
21:37:28|1.5573
21:37:29|1.5577
21:37:30|1.5579
21:37:31|1.5579
21:37:32|1.5586
21:37:33|1.5586
21:37:34|1.5582
21:37:35|1.5589
21:37:35|1.5591
21:37:37|1.5592
21:37:38|1.5592
21:37:39|1.5596
21:37:40|1.5578
21:37:40|1.554
21:37:41|1.557
21:37:42|1.5571
21:37:44|1.5571
21:37:45|1.5571
21:37:46|1.5554
21:37:47|1.5554
21:37:47|1.5554
21:37:49|1.5575
21:37:50|1.5575
21:37:51|1.5556
21:37:52|1.5571
21:37:53|1.5571
21:37:54|1.5571
21:37:55|1.5571
21:37:56|1.5581
21:37:57|1.559
21:37:59|1.5545
21:37:59|1.5564
21:38:01|1.5564
21:38:01|1.5572
21:38:03|1.5572
21:38:04|1.5568
21:38:05|1.558
21:38:05|1.5578
21:38:06|1.5571
21:38:08|1.5571
21:38:09|1.5571
21:38:10|1.5571
21:38:10|1.557
21:38:12|1.557
21:38:13|1.557
21:38:14|1.557
21:38:15|1.5531
21:38:16|1.554
21:38:17|1.554
21:38:18|1.554
21:38:19|1.5539
21:38:19|1.5546
21:38:20|1.5562
21:38:22|1.5569
21:38:22|1.5569
21:38:24|1.5569
21:38:26|1.5596
21:38:27|1.5583
21:38:28|1.5583
21:38:29|1.5583
21:38:30|1.5586
21:38:31|1.5574
21:38:32|1.5586
21:38:33|1.5586
21:38:34|1.559
21:38:35|1.5584
21:38:36|1.5584
21:38:37|1.5584
21:38:38|1.5584
21:38:39|1.5584
21:38:40|1.5584
21:38:41|1.5584
21:38:42|1.5575
21:38:43|1.5575
21:38:44|1.5576
21:38:45|1.559
21:38:46|1.559
21:38:47|1.559
21:38:48|1.559
21:38:49|1.559
21:38:50|1.559
21:38:51|1.559
21:38:52|1.559
21:38:53|1.5562
21:38:55|1.5562
21:38:55|1.5571
21:38:57|1.5571
21:38:57|1.5571
21:38:58|1.5571
21:38:59|1.5571
21:39:00|1.5571
21:39:02|1.5571
21:39:03|1.5618
21:39:04|1.5618
21:39:05|1.5612
21:39:06|1.562
21:39:06|1.5638
21:39:07|1.5626
21:39:09|1.5633
21:39:10|1.5633
21:39:10|1.564
21:39:11|1.5655
21:39:12|1.5667
21:39:14|1.5684
21:39:14|1.5678
21:39:15|1.5709
21:39:16|1.5724
21:39:18|1.5728
21:39:19|1.5712
21:39:20|1.5692
21:39:21|1.5708
21:39:22|1.5694
21:39:23|1.5677
21:39:24|1.5688
21:39:25|1.5724
21:39:26|1.5746
21:39:28|1.5701
21:39:29|1.573
21:39:30|1.5743
21:39:31|1.575
21:39:33|1.5746
21:39:34|1.575
21:39:34|1.5741
21:39:35|1.5687
21:39:37|1.5694
21:39:38|1.5703
21:39:39|1.5703
21:39:40|1.5702
21:39:41|1.5711
21:39:42|1.5733
21:39:43|1.574
21:39:45|1.5737
21:39:46|1.5723
21:39:47|1.5729
21:39:48|1.5732
21:39:49|1.5732
21:39:50|1.5732
21:39:51|1.57
21:39:53|1.5717
21:39:54|1.5717
21:39:55|1.5741
21:39:56|1.5734
21:39:57|1.5749
21:39:58|1.5725
21:39:59|1.5731
21:40:00|1.5731
21:40:01|1.5731
21:40:02|1.5731
21:40:04|1.574
21:40:05|1.5735
21:40:05|1.5729
21:40:07|1.5729
21:40:07|1.5726
21:40:08|1.5719
21:40:09|1.5719
21:40:11|1.5713
21:40:11|1.5744
21:40:13|1.5725
21:40:13|1.5721
21:40:14|1.573
21:40:15|1.5729
21:40:16|1.5724
21:40:18|1.5724
21:40:18|1.5728
21:40:20|1.5728
21:40:20|1.5739
21:40:22|1.5739
21:40:23|1.575
21:40:24|1.5735
21:40:25|1.5735
21:40:26|1.5735
21:40:27|1.5735
21:40:28|1.5735
21:40:29|1.5726
21:40:30|1.5728
21:40:31|1.5715
21:40:32|1.5705
21:40:33|1.5699
21:40:34|1.5692
21:40:35|1.5702
21:40:36|1.5711
21:40:37|1.571
21:40:38|1.5707
21:40:39|1.5679
21:40:40|1.5725
21:40:41|1.5728
21:40:42|1.5728
21:40:43|1.5728
21:40:44|1.5706
21:40:45|1.5706
21:40:46|1.5711
21:40:47|1.5711
21:40:49|1.5711
21:40:49|1.5711
21:40:50|1.5711
21:40:51|1.5702
21:40:52|1.5702
21:40:54|1.5702
21:40:55|1.5691
21:40:56|1.5691
21:40:57|1.5701
21:40:57|1.5703
21:40:58|1.571
21:41:00|1.571
21:41:00|1.5707
21:41:02|1.5707
21:41:03|1.5703
21:41:04|1.5711
21:41:05|1.5685
21:41:06|1.5706
21:41:07|1.5699
21:41:08|1.5718
21:41:09|1.574
21:41:10|1.577
21:41:11|1.5761
21:41:11|1.5777
21:41:12|1.5763
21:41:13|1.5769
21:41:15|1.5783
21:41:15|1.5783
21:41:16|1.5785
21:41:18|1.5781
21:41:19|1.5773
21:41:20|1.5767
21:41:21|1.5783
21:41:22|1.5783
21:41:23|1.5783
21:41:24|1.5795
21:41:25|1.5811
21:41:26|1.5827
21:41:27|1.5827
21:41:28|1.582
21:41:29|1.583
21:41:30|1.584
21:41:31|1.5856
21:41:32|1.5854
21:41:33|1.5852
21:41:34|1.5852
21:41:35|1.5857
21:41:36|1.585
21:41:37|1.5842
21:41:38|1.5841
21:41:39|1.585
21:41:40|1.585
21:41:41|1.5844
21:41:42|1.5846
21:41:44|1.5877
21:41:44|1.5868
21:41:45|1.5872
21:41:46|1.586
21:41:48|1.5845
21:41:49|1.5868
21:41:49|1.5868
21:41:51|1.5868
21:41:52|1.5868
21:41:53|1.5879
21:41:55|1.5893
21:41:56|1.59
21:41:57|1.5878
21:41:58|1.59
21:41:59|1.59
21:42:00|1.5897
21:42:01|1.589
21:42:02|1.59
21:42:03|1.5882
21:42:04|1.59
21:42:05|1.59
21:42:06|1.59
21:42:07|1.59
21:42:08|1.5897
21:42:09|1.59
21:42:10|1.59
21:42:11|1.59
21:42:12|1.589
21:42:14|1.5884
21:42:14|1.5878
21:42:16|1.5878
21:42:17|1.589
21:42:18|1.589
21:42:19|1.5882
21:42:20|1.5882
21:42:21|1.5882
21:42:22|1.5872
21:42:23|1.5872
21:42:25|1.5866
21:42:26|1.5889
21:42:27|1.5889
21:42:27|1.5889
21:42:29|1.5835
21:42:30|1.5835
21:42:31|1.586
21:42:32|1.5858
21:42:33|1.5866
21:42:34|1.5868
21:42:35|1.5865
21:42:36|1.5867
21:42:37|1.5882
21:42:38|1.5883
21:42:39|1.5883
21:42:40|1.5861
21:42:41|1.5861
21:42:42|1.5867
21:42:44|1.5867
21:42:45|1.5867
21:42:45|1.5865
21:42:47|1.5865
21:42:48|1.5865
21:42:48|1.5865
21:42:50|1.5886
21:42:50|1.5886
21:42:52|1.5886
21:42:52|1.5886
21:42:53|1.5852
21:42:55|1.5856
21:42:55|1.5856
21:42:58|1.5861
21:42:58|1.5861
21:42:59|1.5848
21:43:01|1.5848
21:43:01|1.5848
21:43:02|1.5848
21:43:04|1.5855
21:43:04|1.5855
21:43:06|1.584
21:43:06|1.583
21:43:07|1.5846
21:43:09|1.5848
21:43:09|1.5848
21:43:10|1.5848
21:43:11|1.5857
21:43:13|1.5892
21:43:13|1.5893
21:43:14|1.59
21:43:15|1.5929
21:43:17|1.5947
21:43:18|1.5946
21:43:19|1.5924
21:43:20|1.5924
21:43:21|1.594
21:43:23|1.588
21:43:23|1.5903
21:43:24|1.5943
21:43:26|1.5928
21:43:27|1.5957
21:43:27|1.5955
21:43:29|1.5938
21:43:30|1.5945
21:43:31|1.5948
21:43:32|1.596
21:43:32|1.5967
21:43:34|1.5957
21:43:35|1.5952
21:43:35|1.5973
21:43:37|1.599
21:43:38|1.6
21:43:38|1.6
21:43:40|1.6022
21:43:40|1.6005
21:43:41|1.6013
21:43:42|1.602
21:43:43|1.6012
21:43:45|1.6014
21:43:46|1.6013
21:43:47|1.605
21:43:48|1.6029
21:43:49|1.603
21:43:50|1.6039
21:43:52|1.604
21:43:53|1.5994
21:43:54|1.6007
21:43:55|1.6015
21:43:56|1.6013
21:43:57|1.5994
21:43:58|1.5961
21:43:59|1.5961
21:44:00|1.5958
21:44:01|1.5958
21:44:02|1.5971
21:44:03|1.5975
21:44:04|1.5997
21:44:05|1.5975
21:44:06|1.597
21:44:08|1.597
21:44:09|1.597
21:44:10|1.5962
21:44:11|1.593
21:44:11|1.5936
21:44:13|1.5933
21:44:13|1.5916
21:44:14|1.5906
21:44:15|1.5904
21:44:17|1.59
21:44:17|1.5921
21:44:19|1.5909
21:44:19|1.5909
21:44:21|1.592
21:44:21|1.592
21:44:23|1.5884
21:44:24|1.5872
21:44:24|1.5872
21:44:25|1.5873
21:44:26|1.5862
21:44:27|1.5864
21:44:28|1.5877
21:44:30|1.5902
21:44:31|1.5894
21:44:31|1.5879
21:44:32|1.5881
21:44:34|1.5861
21:44:34|1.5872
21:44:36|1.5863
21:44:37|1.5873
21:44:37|1.5867
21:44:39|1.5867
21:44:39|1.5905
21:44:40|1.5881
21:44:41|1.5874
21:44:43|1.5887
21:44:43|1.5885
21:44:44|1.5892
21:44:46|1.5892
21:44:46|1.5884
21:44:47|1.5884
21:44:49|1.5884
21:44:49|1.5875
21:44:51|1.5867
21:44:52|1.5861
21:44:53|1.5858
21:44:55|1.5875
21:44:56|1.5871
21:44:57|1.5871
21:44:58|1.5871
21:44:59|1.5871
21:45:01|1.5871
21:45:01|1.587
21:45:02|1.5868
21:45:04|1.5858
21:45:05|1.5893
21:45:06|1.5863
21:45:07|1.5877
21:45:08|1.5873
21:45:09|1.5897
21:45:10|1.5895
21:45:12|1.5887
21:45:14|1.587
21:45:15|1.5885
21:45:16|1.5882
21:45:18|1.5874
21:45:19|1.5873
21:45:19|1.5873
21:45:20|1.5903
21:45:22|1.5903
21:45:22|1.5921
21:45:23|1.5921
21:45:24|1.5925
21:45:26|1.5925
21:45:26|1.5925
21:45:27|1.5911
21:45:28|1.5911
21:45:29|1.5863
21:45:31|1.5899
21:45:32|1.5916
21:45:33|1.5933
21:45:34|1.5915
21:45:34|1.5944
21:45:35|1.593
21:45:37|1.5935
21:45:37|1.5945
21:45:39|1.5947
21:45:40|1.5947
21:45:41|1.5947
21:45:43|1.5939
21:45:44|1.5912
21:45:45|1.5913
21:45:46|1.5921
21:45:47|1.5931
21:45:48|1.5914
21:45:49|1.5917
21:45:50|1.5917
21:45:51|1.5917
21:45:52|1.5937
21:45:53|1.5937
21:45:55|1.5937
21:45:55|1.5937
21:45:57|1.5937
21:45:58|1.5937
21:45:59|1.5937
21:46:00|1.5937
21:46:01|1.5945
21:46:01|1.5963
21:46:03|1.5969
21:46:05|1.5967
21:46:07|1.5999
21:46:08|1.6007
21:46:09|1.597
21:46:10|1.5961
21:46:10|1.5946
21:46:12|1.5949
21:46:13|1.5955
21:46:14|1.597
21:46:15|1.5966
21:46:16|1.5964
21:46:17|1.5957
21:46:18|1.5941
21:46:19|1.5929
21:46:20|1.5898
21:46:22|1.59
21:46:22|1.5871
21:46:23|1.5866
21:46:25|1.5863
21:46:26|1.5874
21:46:27|1.5869
21:46:28|1.5876
21:46:29|1.5884
21:46:30|1.5884
21:46:30|1.5878
21:46:32|1.5871
21:46:33|1.5871
21:46:34|1.5866
21:46:35|1.5852
21:46:36|1.5836
21:46:37|1.5836
21:46:37|1.5832
21:46:39|1.5842
21:46:40|1.5854
21:46:41|1.5844
21:46:42|1.5824
21:46:43|1.5834
21:46:43|1.5848
21:46:45|1.5848
21:46:46|1.5848
21:46:47|1.5823
21:46:48|1.5829
21:46:49|1.5829
21:46:50|1.5828
21:46:51|1.5817
21:46:52|1.5817
21:46:53|1.5817
21:46:54|1.5817
21:46:55|1.5817
21:46:56|1.581
21:46:57|1.5819
21:46:58|1.5816
21:47:00|1.5784
21:47:01|1.5784
21:47:01|1.5801
21:47:02|1.5841
21:47:04|1.5843
21:47:05|1.584
21:47:06|1.5852
21:47:07|1.5864
21:47:08|1.5863
21:47:09|1.5866
21:47:10|1.5864
21:47:11|1.5864
21:47:11|1.5864
21:47:12|1.5861
21:47:14|1.5847
21:47:15|1.5852
21:47:16|1.5868
21:47:17|1.5865
21:47:18|1.585
21:47:19|1.5856
21:47:20|1.5863
21:47:21|1.5875
21:47:22|1.5875
21:47:23|1.585
21:47:24|1.585
21:47:25|1.582
21:47:27|1.5797
21:47:28|1.5813
21:47:29|1.5814
21:47:29|1.5811
21:47:31|1.5811
21:47:32|1.5812
21:47:33|1.5792
21:47:34|1.5802
21:47:34|1.5783
21:47:36|1.5767
21:47:37|1.5767
21:47:38|1.5756
21:47:39|1.5763
21:47:40|1.5733
21:47:41|1.5707
21:47:42|1.5703
21:47:43|1.576
21:47:44|1.5783
21:47:45|1.5742
21:47:46|1.5761
21:47:47|1.5761
21:47:48|1.5761
21:47:49|1.577
21:47:50|1.5782
21:47:51|1.5807
21:47:52|1.5807
21:47:53|1.5811
21:47:54|1.5812
21:47:55|1.5814
21:47:56|1.5798
21:47:57|1.5798
21:47:58|1.5798
21:47:59|1.5801
21:48:00|1.5801
21:48:01|1.5801
21:48:02|1.5788
21:48:03|1.5753
21:48:04|1.575
21:48:05|1.5743
21:48:06|1.5759
21:48:07|1.5759
21:48:08|1.577
21:48:10|1.5764
21:48:10|1.5752
21:48:12|1.5758
21:48:13|1.576
21:48:13|1.5754
21:48:15|1.5741
21:48:16|1.5741
21:48:17|1.5724
21:48:18|1.5754
21:48:18|1.5725
21:48:19|1.5728
21:48:21|1.5726
21:48:21|1.5753
21:48:22|1.5753
21:48:24|1.5729
21:48:25|1.573
21:48:26|1.573
21:48:26|1.5754
21:48:28|1.5796
21:48:29|1.5798
21:48:30|1.5806
21:48:31|1.5826
21:48:32|1.5826
21:48:33|1.5839
21:48:34|1.5839
21:48:35|1.5823
21:48:36|1.5823
21:48:37|1.5823
21:48:38|1.58
21:48:39|1.5798
21:48:40|1.5807
21:48:41|1.579
21:48:42|1.5808
21:48:43|1.5804
21:48:45|1.5804
21:48:45|1.5792
21:48:46|1.5788
21:48:47|1.5795
21:48:48|1.579
21:48:50|1.58
21:48:50|1.5801
21:48:51|1.5796
21:48:52|1.5796
21:48:53|1.5786
21:48:54|1.5786
21:48:56|1.5792
21:48:57|1.5797
21:48:57|1.5797
21:48:58|1.5814
21:48:59|1.583
21:49:00|1.5816
21:49:01|1.5822
21:49:02|1.5822
21:49:03|1.5822
21:49:05|1.5806
21:49:06|1.5804
21:49:08|1.579
21:49:09|1.5788
21:49:10|1.5784
21:49:11|1.5772
21:49:12|1.5778
21:49:13|1.5778
21:49:14|1.578
21:49:15|1.5786
21:49:16|1.5762
21:49:17|1.5756
21:49:18|1.5758
21:49:19|1.5762
21:49:20|1.5762
21:49:21|1.5766
21:49:22|1.5766
21:49:23|1.5766
21:49:24|1.578
21:49:25|1.578
21:49:26|1.577
21:49:27|1.5768
21:49:28|1.5768
21:49:29|1.5768
21:49:31|1.5768
21:49:31|1.5768
21:49:32|1.5774
21:49:33|1.5765
21:49:35|1.5765
21:49:35|1.5769
21:49:37|1.5775
21:49:37|1.5782
21:49:38|1.5782
21:49:40|1.5782
21:49:40|1.5775
21:49:42|1.5782
21:49:43|1.5768
21:49:43|1.5769
21:49:44|1.578
21:49:45|1.578
21:49:47|1.578
21:49:48|1.578
21:49:48|1.5755
21:49:49|1.5755
21:49:50|1.5761
21:49:51|1.5761
21:49:53|1.5761
21:49:53|1.5758
21:49:54|1.5758
21:49:56|1.5781
21:49:56|1.5779
21:49:57|1.5779
21:49:58|1.5779
21:49:59|1.5773
21:50:01|1.5765
21:50:01|1.5765
21:50:03|1.5755
21:50:04|1.5784
21:50:05|1.5782
21:50:06|1.5799
21:50:08|1.5805
21:50:09|1.5805
21:50:10|1.5801
21:50:11|1.5805
21:50:12|1.5799
21:50:13|1.5799
21:50:14|1.5821
21:50:14|1.5821
21:50:16|1.5813
21:50:17|1.5817
21:50:18|1.5808
21:50:19|1.5806
21:50:20|1.5783
21:50:21|1.5768
21:50:22|1.5746
21:50:23|1.5743
21:50:24|1.5745
21:50:25|1.5767
21:50:26|1.5763
21:50:27|1.5763
21:50:28|1.5763
21:50:29|1.5769
21:50:30|1.5768
21:50:31|1.5768
21:50:32|1.5765
21:50:34|1.576
21:50:35|1.5745
21:50:35|1.575
21:50:36|1.5742
21:50:37|1.5742
21:50:38|1.5741
21:50:40|1.575
21:50:41|1.5745
21:50:42|1.5745
21:50:43|1.5745
21:50:45|1.5757
21:50:46|1.5757
21:50:46|1.5753
21:50:47|1.5753
21:50:48|1.5753
21:50:49|1.578
21:50:50|1.5766
21:50:51|1.5767
21:50:52|1.5754
21:50:53|1.5755
21:50:54|1.5749
21:50:55|1.5749
21:50:56|1.5745
21:50:58|1.5734
21:50:59|1.5746
21:51:00|1.574
21:51:00|1.574
21:51:01|1.5725
21:51:02|1.5724
21:51:03|1.5722
21:51:04|1.5707
21:51:05|1.5707
21:51:06|1.571
21:51:09|1.5708
21:51:10|1.5698
21:51:11|1.5694
21:51:13|1.5686
21:51:14|1.5693
21:51:14|1.5702
21:51:16|1.5696
21:51:16|1.5699
21:51:18|1.5685
21:51:18|1.5679
21:51:19|1.5668
21:51:20|1.5673
21:51:22|1.5679
21:51:22|1.5685
21:51:24|1.5695
21:51:24|1.5691
21:51:26|1.5693
21:51:27|1.5695
21:51:27|1.5695
21:51:28|1.5686
21:51:30|1.5686
21:51:30|1.5678
21:51:31|1.5669
21:51:32|1.5662
21:51:34|1.5678
21:51:34|1.5679
21:51:35|1.5679
21:51:37|1.5679
21:51:38|1.5691
21:51:39|1.5691
21:51:39|1.5691
21:51:40|1.5681
21:51:41|1.5699
21:51:43|1.5693
21:51:44|1.5691
21:51:44|1.5689
21:51:45|1.5679
21:51:46|1.5679
21:51:47|1.5679
21:51:48|1.5679
21:51:49|1.5673
21:51:50|1.5673
21:51:52|1.5685
21:51:53|1.5685
21:51:54|1.5676
21:51:55|1.5676
21:51:56|1.5676
21:51:57|1.5676
21:51:58|1.5678
21:51:59|1.5678
21:52:00|1.5692
21:52:00|1.5708
21:52:01|1.5687
21:52:03|1.5689
21:52:04|1.5688
21:52:05|1.5706
21:52:06|1.5706
21:52:07|1.567
21:52:09|1.5689
21:52:09|1.5691
21:52:10|1.5691
21:52:11|1.5689
21:52:12|1.5674
21:52:14|1.5658
21:52:15|1.5645
21:52:16|1.5664
21:52:17|1.5664
21:52:19|1.565
21:52:20|1.5657
21:52:21|1.5655
21:52:22|1.5647
21:52:23|1.5647
21:52:24|1.5642
21:52:24|1.565
21:52:26|1.5662
21:52:27|1.567
21:52:27|1.5679
21:52:28|1.5681
21:52:30|1.5668
21:52:31|1.5666
21:52:32|1.5667
21:52:33|1.5658
21:52:34|1.5657
21:52:35|1.5633
21:52:36|1.5633
21:52:37|1.5655
21:52:38|1.5632
21:52:39|1.565
21:52:40|1.565
21:52:42|1.565
21:52:42|1.565
21:52:44|1.565
21:52:45|1.5638
21:52:45|1.5641
21:52:46|1.5641
21:52:47|1.5642
21:52:48|1.5642
21:52:49|1.5642
21:52:50|1.5645
21:52:51|1.5645
21:52:52|1.5638
21:52:54|1.564
21:52:54|1.564
21:52:55|1.5627
21:52:56|1.5627
21:52:58|1.5628
21:52:58|1.5628
21:52:59|1.5628
21:53:00|1.562
21:53:01|1.5616
21:53:03|1.5616
21:53:04|1.5616
21:53:05|1.5616
21:53:06|1.5616
21:53:06|1.5616
21:53:07|1.5616
21:53:09|1.5625
21:53:10|1.5615
21:53:11|1.5604
21:53:13|1.5596
21:53:13|1.5602
21:53:14|1.5605
21:53:15|1.5609
21:53:17|1.5611
21:53:18|1.5611
21:53:19|1.5611
21:53:20|1.5588
21:53:21|1.5593
21:53:22|1.5593
21:53:23|1.5593
21:53:24|1.5561
21:53:25|1.5555
21:53:26|1.5558
21:53:27|1.5558
21:53:28|1.5552
21:53:29|1.5549
21:53:30|1.5557
21:53:31|1.5555
21:53:32|1.5555
21:53:33|1.5555
21:53:34|1.5555
21:53:35|1.5552
21:53:37|1.5549
21:53:37|1.5549
21:53:40|1.5549
21:53:40|1.5543
21:53:41|1.5531
21:53:42|1.5538
21:53:44|1.5529
21:53:44|1.5529
21:53:45|1.5529
21:53:46|1.5529
21:53:48|1.5529
21:53:48|1.5535
21:53:49|1.5524
21:53:51|1.5517
21:53:52|1.5517
21:53:53|1.5536
21:53:54|1.5536
21:53:54|1.5536
21:53:56|1.554
21:53:56|1.5525
21:53:57|1.5537
21:53:58|1.5545
21:54:00|1.5541
21:54:01|1.5541
21:54:01|1.5535
21:54:02|1.5573
21:54:03|1.5573
21:54:04|1.5575
21:54:05|1.5581
21:54:07|1.5585
21:54:07|1.558
21:54:08|1.5582
21:54:10|1.5577
21:54:12|1.5559
21:54:14|1.5552
21:54:15|1.5556
21:54:15|1.5561
21:54:17|1.5556
21:54:18|1.558
21:54:18|1.558
21:54:19|1.5565
21:54:21|1.5565
21:54:22|1.5579
21:54:22|1.558
21:54:24|1.5587
21:54:25|1.5583
21:54:26|1.5583
21:54:27|1.5583
21:54:28|1.5579
21:54:28|1.5569
21:54:29|1.5559
21:54:31|1.5559
21:54:32|1.5559
21:54:33|1.5559
21:54:34|1.5559
21:54:35|1.5572
21:54:35|1.5572
21:54:36|1.5572
21:54:38|1.5572
21:54:39|1.5572
21:54:39|1.558
21:54:41|1.558
21:54:41|1.558
21:54:42|1.558
21:54:43|1.5589
21:54:45|1.5595
21:54:45|1.5595
21:54:47|1.5587
21:54:48|1.5579
21:54:48|1.5578
21:54:50|1.5577
21:54:50|1.5577
21:54:52|1.5579
21:54:53|1.5579
21:54:53|1.5579
21:54:54|1.5579
21:54:55|1.5579
21:54:57|1.5584
21:54:58|1.5584
21:54:59|1.5584
21:55:00|1.5584
21:55:00|1.5579
21:55:02|1.5575
21:55:03|1.5575
21:55:04|1.5575
21:55:05|1.5575
21:55:06|1.556
21:55:07|1.5554
21:55:08|1.5534
21:55:09|1.5526
21:55:11|1.5519
21:55:12|1.5512
21:55:13|1.552
21:55:14|1.5509
21:55:15|1.5517
21:55:16|1.5523
21:55:16|1.5506
21:55:18|1.5507
21:55:19|1.5495
21:55:20|1.5494
21:55:21|1.5476
21:55:22|1.5467
21:55:24|1.5451
21:55:24|1.5451
21:55:26|1.5459
21:55:26|1.5433
21:55:28|1.5435
21:55:29|1.5431
21:55:30|1.5437
21:55:32|1.5442
21:55:32|1.5418
21:55:34|1.5413
21:55:35|1.541
21:55:35|1.5384
21:55:37|1.5358
21:55:37|1.5376
21:55:38|1.5383
21:55:40|1.5362
21:55:40|1.5384
21:55:42|1.5384
21:55:43|1.5352
21:55:44|1.5366
21:55:45|1.5385
21:55:46|1.5367
21:55:46|1.536
21:55:48|1.5331
21:55:49|1.5387
21:55:50|1.5379
21:55:51|1.5395
21:55:52|1.5394
21:55:53|1.5439
21:55:54|1.5429
21:55:55|1.5436
21:55:56|1.5449
21:55:57|1.5448
21:55:58|1.5448
21:55:59|1.5448
21:56:00|1.5448
21:56:01|1.5464
21:56:02|1.5451
21:56:03|1.5451
21:56:04|1.5466
21:56:05|1.5471
21:56:06|1.5474
21:56:08|1.5463
21:56:09|1.5463
21:56:10|1.5463
21:56:10|1.5444
21:56:12|1.5444
21:56:13|1.5432
21:56:13|1.5432
21:56:15|1.5446
21:56:15|1.545
21:56:17|1.5466
21:56:18|1.5467
21:56:19|1.5458
21:56:21|1.5432
21:56:22|1.5432
21:56:23|1.5432
21:56:24|1.5436
21:56:25|1.5415
21:56:26|1.5391
21:56:26|1.5396
21:56:28|1.5388
21:56:29|1.5393
21:56:30|1.5388
21:56:31|1.54
21:56:32|1.5399
21:56:33|1.5389
21:56:34|1.5383
21:56:35|1.538
21:56:36|1.5381
21:56:37|1.5377
21:56:38|1.5377
21:56:39|1.5377
21:56:40|1.5377
21:56:41|1.5377
21:56:42|1.5388
21:56:43|1.5367
21:56:44|1.5388
21:56:45|1.5387
21:56:46|1.5375
21:56:47|1.5344
21:56:48|1.5322
21:56:49|1.5326
21:56:50|1.5337
21:56:52|1.5337
21:56:53|1.5337
21:56:54|1.5356
21:56:55|1.5323
21:56:56|1.5326
21:56:57|1.5326
21:56:58|1.5326
21:56:58|1.5363
21:57:00|1.5334
21:57:00|1.5326
21:57:03|1.5342
21:57:04|1.5342
21:57:04|1.5341
21:57:05|1.5334
21:57:07|1.533
21:57:08|1.5328
21:57:09|1.5328
21:57:10|1.5359
21:57:11|1.5383
21:57:12|1.5364
21:57:13|1.5364
21:57:14|1.5364
21:57:15|1.5382
21:57:16|1.5382
21:57:17|1.5382
21:57:18|1.54
21:57:19|1.5394
21:57:20|1.5391
21:57:21|1.5391
21:57:23|1.5372
21:57:24|1.5372
21:57:24|1.5368
21:57:26|1.5368
21:57:27|1.5368
21:57:28|1.54
21:57:29|1.5378
21:57:30|1.5368
21:57:31|1.5376
21:57:32|1.5378
21:57:33|1.5382
21:57:34|1.5396
21:57:36|1.5403
21:57:37|1.5404
21:57:38|1.5402
21:57:39|1.5411
21:57:40|1.5411
21:57:41|1.541
21:57:41|1.5425
21:57:43|1.5425
21:57:44|1.5424
21:57:44|1.544
21:57:46|1.543
21:57:47|1.5441
21:57:48|1.5441
21:57:49|1.5441
21:57:50|1.5441
21:57:51|1.5424
21:57:52|1.5432
21:57:53|1.5418
21:57:54|1.5418
21:57:55|1.5425
21:57:56|1.5425
21:57:57|1.5425
21:57:58|1.5425
21:57:59|1.5424
21:58:00|1.5424
21:58:01|1.5424
21:58:03|1.5424
21:58:03|1.5424
21:58:04|1.5424
21:58:06|1.5424
21:58:06|1.5424
21:58:07|1.5424
21:58:09|1.5424
21:58:09|1.5424
21:58:10|1.5406
21:58:11|1.5401
21:58:12|1.5401
21:58:13|1.5401
21:58:14|1.5402
21:58:15|1.5382
21:58:16|1.5374
21:58:17|1.5377
21:58:18|1.5377
21:58:20|1.5402
21:58:21|1.5402
21:58:22|1.5382
21:58:24|1.5382
21:58:24|1.5382
21:58:25|1.539
21:58:27|1.5393
21:58:28|1.5411
21:58:29|1.5411
21:58:30|1.5411
21:58:31|1.5411
21:58:31|1.5404
21:58:33|1.5394
21:58:34|1.5406
21:58:35|1.54
21:58:36|1.5394
21:58:37|1.5394
21:58:39|1.5394
21:58:40|1.5416
21:58:40|1.541
21:58:41|1.541
21:58:43|1.541
21:58:44|1.5425
21:58:45|1.5428
21:58:46|1.5432
21:58:47|1.5432
21:58:48|1.5432
21:58:49|1.5426
21:58:50|1.5426
21:58:51|1.5426
21:58:52|1.5426
21:58:52|1.5426
21:58:55|1.5426
21:58:55|1.5426
21:58:56|1.5426
21:58:57|1.5444
21:58:58|1.544
21:59:00|1.544
21:59:00|1.5465
21:59:01|1.5444
21:59:03|1.5453
21:59:04|1.5452
21:59:04|1.5452
21:59:06|1.5441
21:59:07|1.5441
21:59:08|1.5442
21:59:09|1.5436
21:59:10|1.5437
21:59:11|1.5442
21:59:12|1.542
21:59:13|1.5418
21:59:14|1.5432
21:59:15|1.5428
21:59:16|1.5449
21:59:17|1.5429
21:59:18|1.5429
21:59:19|1.5429
21:59:20|1.5429
21:59:21|1.5429
21:59:22|1.5528
21:59:23|1.5455
21:59:25|1.5451
21:59:26|1.5451
21:59:28|1.5442
21:59:29|1.5444
21:59:30|1.5443
21:59:31|1.5431
21:59:32|1.5431
21:59:33|1.5439
21:59:34|1.5444
21:59:35|1.5439
21:59:36|1.5439
21:59:37|1.5455
21:59:38|1.5449
21:59:39|1.5443
21:59:40|1.5437
21:59:41|1.5437
21:59:42|1.5444
21:59:43|1.5455
21:59:44|1.5455
21:59:45|1.5443
21:59:47|1.5452
21:59:47|1.5466
21:59:48|1.5466
21:59:49|1.5462
21:59:51|1.5453
21:59:52|1.5447
21:59:53|1.5447
21:59:54|1.5447
21:59:55|1.5447
21:59:55|1.5447
21:59:57|1.5443
21:59:57|1.5445
21:59:59|1.5445
22:00:00|1.5445
22:00:01|1.5445
22:00:02|1.5455
22:00:03|1.5441
22:00:04|1.5469
22:00:05|1.5451
22:00:06|1.5464
22:00:07|1.5459
22:00:08|1.549
22:00:09|1.5463
22:00:10|1.5455
22:00:11|1.5455
22:00:12|1.5433
22:00:13|1.5414
22:00:14|1.5411
22:00:15|1.5408
22:00:16|1.5408
22:00:17|1.5407
22:00:18|1.5404
22:00:20|1.5401
22:00:21|1.5395
22:00:22|1.5398
22:00:24|1.5411
22:00:25|1.5445
22:00:26|1.5397
22:00:27|1.5439
22:00:27|1.5439
22:00:28|1.5439
22:00:29|1.5474
22:00:31|1.5475
22:00:31|1.5485
22:00:33|1.5474
22:00:33|1.5474
22:00:35|1.5477
22:00:36|1.5477
22:00:37|1.5496
22:00:38|1.5478
22:00:39|1.5457
22:00:40|1.5457
22:00:41|1.5463
22:00:42|1.5458
22:00:43|1.5458
22:00:44|1.5447
22:00:45|1.5447
22:00:46|1.5447
22:00:47|1.5449
22:00:48|1.5449
22:00:49|1.5449
22:00:50|1.5449
22:00:51|1.5459
22:00:52|1.5459
22:00:53|1.5467
22:00:54|1.5461
22:00:55|1.5421
22:00:57|1.5428
22:00:58|1.5428
22:00:59|1.5428
22:01:00|1.5428
22:01:01|1.5428
22:01:02|1.5412
22:01:02|1.5417
22:01:04|1.5403
22:01:05|1.5387
22:01:05|1.5382
22:01:06|1.5387
22:01:08|1.5396
22:01:09|1.5406
22:01:10|1.5403
22:01:10|1.5413
22:01:12|1.5423
22:01:12|1.5423
22:01:14|1.5423
22:01:15|1.5423
22:01:16|1.5437
22:01:17|1.5446
22:01:18|1.5423
22:01:18|1.5427
22:01:19|1.5421
22:01:21|1.5421
22:01:22|1.5421
22:01:22|1.5421
22:01:24|1.5421
22:01:26|1.5421
22:01:27|1.5421
22:01:28|1.5421
22:01:29|1.5421
22:01:30|1.5417
22:01:31|1.5417
22:01:32|1.5417
22:01:33|1.5421
22:01:34|1.5421
22:01:35|1.5423
22:01:36|1.5411
22:01:37|1.5417
22:01:38|1.541
22:01:39|1.541
22:01:41|1.541
22:01:42|1.5417
22:01:43|1.5417
22:01:43|1.5417
22:01:45|1.5444
22:01:46|1.5427
22:01:46|1.5429
22:01:47|1.5433
22:01:49|1.5442
22:01:50|1.5449
22:01:50|1.5451
22:01:52|1.5455
22:01:52|1.5479
22:01:54|1.5479
22:01:54|1.5483
22:01:56|1.5483
22:01:56|1.5474
22:01:57|1.5464
22:01:59|1.5458
22:02:00|1.5462
22:02:01|1.5468
22:02:02|1.5468
22:02:03|1.5468
22:02:04|1.5468
22:02:05|1.5462
22:02:06|1.5462
22:02:07|1.5451
22:02:08|1.5458
22:02:10|1.544
22:02:10|1.5442
22:02:12|1.5439
22:02:12|1.546
22:02:13|1.5446
22:02:15|1.5434
22:02:16|1.542
22:02:16|1.542
22:02:18|1.5402
22:02:18|1.5415
22:02:20|1.5412
22:02:20|1.5422
22:02:21|1.5448
22:02:22|1.5448
22:02:24|1.5448
22:02:24|1.5415
22:02:25|1.5406
22:02:27|1.5408
22:02:29|1.5428
22:02:29|1.5428
22:02:31|1.5428
22:02:32|1.5428
22:02:33|1.5411
22:02:34|1.5416
22:02:35|1.5412
22:02:36|1.5438
22:02:37|1.544
22:02:38|1.544
22:02:39|1.5438
22:02:40|1.5438
22:02:41|1.5438
22:02:42|1.5438
22:02:43|1.5438
22:02:44|1.5438
22:02:45|1.5439
22:02:46|1.5437
22:02:47|1.5438
22:02:48|1.5442
22:02:49|1.5442
22:02:50|1.5442
22:02:51|1.5442
22:02:52|1.5442
22:02:54|1.5442
22:02:54|1.5442
22:02:55|1.5442
22:02:57|1.5442
22:02:57|1.5442
22:02:59|1.5442
22:02:59|1.5442
22:03:00|1.5442
22:03:02|1.5415
22:03:02|1.5444
22:03:04|1.5444
22:03:05|1.545
22:03:06|1.5437
22:03:07|1.5437
22:03:07|1.5426
22:03:09|1.5426
22:03:09|1.5426
22:03:10|1.5429
22:03:11|1.5429
22:03:12|1.5429
22:03:14|1.5429
22:03:14|1.5429
22:03:15|1.5429
22:03:16|1.5416
22:03:18|1.5448
22:03:18|1.5414
22:03:19|1.5423
22:03:21|1.5423
22:03:22|1.5397
22:03:23|1.5413
22:03:24|1.5404
22:03:25|1.5388
22:03:25|1.5388
22:03:28|1.5381
22:03:29|1.5371
22:03:29|1.5395
22:03:30|1.5397
22:03:31|1.5397
22:03:33|1.5397
22:03:34|1.5411
22:03:34|1.5409
22:03:36|1.5409
22:03:36|1.5409
22:03:38|1.5409
22:03:39|1.5409
22:03:40|1.5404
22:03:40|1.5404
22:03:42|1.5404
22:03:43|1.5404
22:03:44|1.5388
22:03:44|1.5388
22:03:46|1.538
22:03:47|1.5379
22:03:48|1.5379
22:03:49|1.5381
22:03:50|1.5381
22:03:51|1.5363
22:03:52|1.5365
22:03:53|1.5365
22:03:54|1.5367
22:03:55|1.5374
22:03:56|1.5362
22:03:57|1.5362
22:03:58|1.5362
22:03:59|1.5362
22:04:00|1.5362
22:04:01|1.535
22:04:02|1.535
22:04:03|1.535
22:04:04|1.535
22:04:05|1.535
22:04:06|1.535
22:04:07|1.538
22:04:08|1.5389
22:04:09|1.5389
22:04:10|1.5389
22:04:11|1.5389
22:04:12|1.5389
22:04:13|1.5385
22:04:14|1.5385
22:04:15|1.5378
22:04:16|1.5378
22:04:17|1.5386
22:04:18|1.5355
22:04:19|1.5389
22:04:20|1.5389
22:04:21|1.5389
22:04:23|1.5411
22:04:23|1.5411
22:04:25|1.5411
22:04:26|1.5411
22:04:27|1.5405
22:04:28|1.5405
22:04:29|1.5407
22:04:30|1.5407
22:04:31|1.5407
22:04:33|1.5408
22:04:34|1.5408
22:04:34|1.5401
22:04:36|1.5401
22:04:36|1.5401
22:04:38|1.5401
22:04:39|1.5401
22:04:40|1.5388
22:04:41|1.5388
22:04:42|1.5391
22:04:43|1.5391
22:04:44|1.5391
22:04:45|1.5391
22:04:46|1.5391
22:04:47|1.5397
22:04:48|1.5397
22:04:49|1.5397
22:04:50|1.5405
22:04:51|1.5405
22:04:52|1.5405
22:04:53|1.5407
22:04:54|1.5407
22:04:55|1.5407
22:04:56|1.5407
22:04:57|1.5425
22:04:59|1.5425
22:05:00|1.5425
22:05:00|1.5425
22:05:01|1.5425
22:05:02|1.5452
22:05:03|1.5451
22:05:05|1.5431
22:05:06|1.5438
22:05:07|1.5433
22:05:08|1.5425
22:05:09|1.5396
22:05:10|1.5381
22:05:11|1.5388
22:05:12|1.5388
22:05:13|1.5397
22:05:14|1.5397
22:05:15|1.5387
22:05:16|1.5397
22:05:17|1.5397
22:05:18|1.5397
22:05:19|1.5395
22:05:20|1.538
22:05:21|1.5389
22:05:22|1.5379
22:05:23|1.5379
22:05:24|1.5373
22:05:25|1.5368
22:05:26|1.5364
22:05:27|1.5364
22:05:29|1.5374
22:05:29|1.5374
22:05:31|1.5374
22:05:33|1.5377
22:05:34|1.5377
22:05:35|1.5393
22:05:35|1.5396
22:05:37|1.5392
22:05:37|1.5392
22:05:39|1.5392
22:05:40|1.5392
22:05:41|1.5392
22:05:41|1.5397
22:05:42|1.5389
22:05:44|1.5395
22:05:45|1.5395
22:05:46|1.5395
22:05:47|1.5413
22:05:48|1.5413
22:05:49|1.5413
22:05:50|1.5413
22:05:51|1.5401
22:05:52|1.5409
22:05:53|1.5409
22:05:54|1.5409
22:05:55|1.5415
22:05:56|1.5425
22:05:57|1.5425
22:05:58|1.5435
22:05:59|1.5443
22:06:00|1.5429
22:06:01|1.5429
22:06:02|1.5433
22:06:03|1.5437
22:06:04|1.5451
22:06:05|1.5441
22:06:06|1.5441
22:06:07|1.5441
22:06:08|1.5446
22:06:09|1.5437
22:06:10|1.5437
22:06:11|1.5437
22:06:12|1.5437
22:06:13|1.5443
22:06:14|1.5443
22:06:15|1.5443
22:06:16|1.5475
22:06:17|1.5461
22:06:18|1.545
22:06:19|1.5461
22:06:20|1.5457
22:06:21|1.5463
22:06:22|1.5463
22:06:23|1.5463
22:06:24|1.5477
22:06:25|1.5465
22:06:26|1.5465
22:06:27|1.5479
22:06:28|1.5475
22:06:29|1.5481
22:06:30|1.5481
22:06:31|1.5473
22:06:33|1.5473
22:06:34|1.5473
22:06:35|1.5473
22:06:36|1.548
22:06:37|1.548
22:06:38|1.5479
22:06:39|1.5479
22:06:40|1.5486
22:06:41|1.5479
22:06:42|1.5481
22:06:43|1.5475
22:06:44|1.5475
22:06:45|1.5471
22:06:46|1.5475
22:06:46|1.5473
22:06:47|1.5473
22:06:49|1.5473
22:06:50|1.5469
22:06:51|1.5471
22:06:52|1.5457
22:06:53|1.5459
22:06:54|1.547
22:06:55|1.5473
22:06:56|1.5461
22:06:57|1.5461
22:06:58|1.5461
22:06:59|1.5471
22:07:00|1.5467
22:07:01|1.546
22:07:02|1.5464
22:07:03|1.5447
22:07:04|1.545
22:07:05|1.545
22:07:06|1.5459
22:07:07|1.5464
22:07:08|1.5465
22:07:09|1.5457
22:07:10|1.5457
22:07:11|1.5457
22:07:12|1.546
22:07:13|1.547
22:07:14|1.5469
22:07:15|1.5467
22:07:16|1.5448
22:07:17|1.5453
22:07:18|1.5459
22:07:19|1.5458
22:07:20|1.5466
22:07:21|1.5462
22:07:22|1.5466
22:07:23|1.5469
22:07:24|1.5469
22:07:25|1.5469
22:07:26|1.5468
22:07:27|1.5463
22:07:28|1.5463
22:07:29|1.5463
22:07:31|1.5454
22:07:32|1.5468
22:07:32|1.5468
22:07:34|1.5468
22:07:35|1.5486
22:07:36|1.5486
22:07:37|1.549
22:07:38|1.549
22:07:39|1.5495
22:07:41|1.5495
22:07:42|1.5495
22:07:43|1.5505
22:07:44|1.5499
22:07:45|1.5499
22:07:46|1.5499
22:07:46|1.5507
22:07:47|1.5507
22:07:48|1.5503
22:07:49|1.5504
22:07:51|1.5514
22:07:51|1.5514
22:07:52|1.5509
22:07:54|1.5511
22:07:54|1.5517
22:07:55|1.5511
22:07:56|1.5511
22:07:57|1.5517
22:07:58|1.5517
22:07:59|1.5517
22:08:01|1.5517
22:08:01|1.5517
22:08:02|1.5503
22:08:04|1.5503
22:08:05|1.5497
22:08:05|1.5497
22:08:06|1.5504
22:08:07|1.551
22:08:09|1.551
22:08:09|1.5524
22:08:11|1.5499
22:08:12|1.5499
22:08:13|1.5533
22:08:14|1.5529
22:08:15|1.5525
22:08:16|1.5533
22:08:17|1.5523
22:08:18|1.5519
22:08:19|1.5516
22:08:20|1.5516
22:08:21|1.5519
22:08:22|1.5519
22:08:23|1.5519
22:08:24|1.5519
22:08:25|1.5533
22:08:26|1.5536
22:08:28|1.5536
22:08:29|1.5525
22:08:29|1.5529
22:08:31|1.5534
22:08:31|1.5553
22:08:33|1.5551
22:08:33|1.5553
22:08:35|1.5553
22:08:36|1.5553
22:08:37|1.5555
22:08:38|1.554
22:08:38|1.5535
22:08:39|1.5535
22:08:41|1.555
22:08:42|1.555
22:08:43|1.555
22:08:44|1.5564
22:08:45|1.557
22:08:46|1.5577
22:08:47|1.557
22:08:48|1.5571
22:08:49|1.5567
22:08:50|1.5571
22:08:51|1.5569
22:08:52|1.5569
22:08:53|1.5574
22:08:55|1.5577
22:08:55|1.5569
22:08:57|1.5569
22:08:57|1.5569
22:08:59|1.5566
22:08:59|1.5555
22:09:00|1.5566
22:09:01|1.557
22:09:03|1.557
22:09:04|1.5561
22:09:05|1.5549
22:09:06|1.5547
22:09:07|1.5538
22:09:07|1.5531
22:09:08|1.5531
22:09:10|1.5526
22:09:11|1.5533
22:09:12|1.5533
22:09:12|1.5533
22:09:15|1.5519
22:09:15|1.5519
22:09:16|1.5523
22:09:17|1.5519
22:09:18|1.5519
22:09:19|1.5519
22:09:20|1.5521
22:09:21|1.5521
22:09:22|1.5521
22:09:23|1.5521
22:09:24|1.5521
22:09:25|1.5521
22:09:26|1.5521
22:09:27|1.5521
22:09:28|1.5521
22:09:29|1.5521
22:09:30|1.5521
22:09:32|1.5521
22:09:34|1.5521
22:09:35|1.5537
22:09:36|1.5527
22:09:38|1.5527
22:09:39|1.5527
22:09:40|1.5527
22:09:41|1.5527
22:09:42|1.5525
22:09:43|1.5525
22:09:44|1.5521
22:09:45|1.5506
22:09:46|1.5506
22:09:47|1.5517
22:09:48|1.5511
22:09:49|1.5511
22:09:50|1.5477
22:09:51|1.5477
22:09:52|1.5477
22:09:54|1.5477
22:09:54|1.5477
22:09:55|1.5477
22:09:57|1.5477
22:09:57|1.5477
22:09:59|1.5477
22:09:59|1.5477
22:10:00|1.5477
22:10:02|1.5477
22:10:03|1.5521
22:10:03|1.5517
22:10:04|1.5503
22:10:05|1.5503
22:10:06|1.5503
22:10:08|1.5503
22:10:08|1.5503
22:10:09|1.5503
22:10:11|1.5503
22:10:11|1.5503
22:10:12|1.5501
22:10:13|1.5501
22:10:15|1.5501
22:10:15|1.5486
22:10:16|1.5486
22:10:17|1.5486
22:10:18|1.5486
22:10:19|1.5483
22:10:20|1.5483
22:10:21|1.5483
22:10:22|1.5488
22:10:24|1.5488
22:10:24|1.5488
22:10:25|1.5488
22:10:26|1.5488
22:10:28|1.5488
22:10:28|1.5485
22:10:29|1.5503
22:10:30|1.5516
22:10:31|1.5516
22:10:32|1.5516
22:10:34|1.5519
22:10:36|1.5515
22:10:36|1.5515
22:10:38|1.5507
22:10:39|1.5499
22:10:40|1.5499
22:10:41|1.5509
22:10:41|1.55
22:10:42|1.55
22:10:43|1.55
22:10:44|1.5497
22:10:45|1.5497
22:10:47|1.5497
22:10:48|1.5497
22:10:49|1.5497
22:10:50|1.5497
22:10:51|1.5497
22:10:52|1.5497
22:10:53|1.5491
22:10:54|1.5489
22:10:54|1.5483
22:10:56|1.5483
22:10:57|1.5483
22:10:58|1.5487
22:10:59|1.5487
22:11:00|1.5487
22:11:01|1.5487
22:11:02|1.5462
22:11:03|1.5459
22:11:04|1.5451
22:11:05|1.5463
22:11:06|1.5463
22:11:07|1.545
22:11:08|1.545
22:11:09|1.545
22:11:10|1.5459
22:11:11|1.5502
22:11:12|1.549
22:11:13|1.5491
22:11:14|1.5491
22:11:15|1.5483
22:11:16|1.5481
22:11:17|1.5488
22:11:18|1.5479
22:11:19|1.5475
22:11:20|1.5475
22:11:21|1.5471
22:11:22|1.5471
22:11:24|1.5477
22:11:24|1.5477
22:11:25|1.5477
22:11:26|1.5477
22:11:27|1.5481
22:11:28|1.5455
22:11:29|1.5455
22:11:31|1.5455
22:11:32|1.5461
22:11:32|1.5457
22:11:34|1.5457
22:11:36|1.5447
22:11:37|1.5447
22:11:37|1.543
22:11:39|1.5427
22:11:39|1.5425
22:11:40|1.5459
22:11:42|1.5465
22:11:42|1.5465
22:11:43|1.5457
22:11:45|1.5457
22:11:46|1.5457
22:11:46|1.5457
22:11:48|1.5459
22:11:50|1.5473
22:11:50|1.5469
22:11:51|1.5459
22:11:53|1.5459
22:11:53|1.5459
22:11:55|1.5465
22:11:55|1.5465
22:11:56|1.5451
22:11:57|1.5471
22:11:59|1.5475
22:11:59|1.5475
22:12:01|1.5475
22:12:02|1.5474
22:12:03|1.5476
22:12:03|1.5476
22:12:04|1.5481
22:12:05|1.5483
22:12:07|1.5491
22:12:08|1.5503
22:12:08|1.5482
22:12:09|1.5482
22:12:10|1.5482
22:12:12|1.5482
22:12:12|1.5482
22:12:14|1.55
22:12:15|1.55
22:12:16|1.5499
22:12:17|1.5497
22:12:17|1.5497
22:12:19|1.5497
22:12:20|1.5497
22:12:22|1.5497
22:12:23|1.5497
22:12:23|1.5509
22:12:24|1.5509
22:12:25|1.5505
22:12:26|1.547
22:12:27|1.5475
22:12:28|1.5475
22:12:29|1.5475
22:12:30|1.5475
22:12:31|1.5475
22:12:32|1.5475
22:12:33|1.5468
22:12:35|1.5456
22:12:35|1.545
22:12:36|1.545
22:12:38|1.5463
22:12:39|1.5463
22:12:40|1.5464
22:12:40|1.5464
22:12:42|1.5464
22:12:42|1.5487
22:12:43|1.5507
22:12:45|1.5507
22:12:45|1.5509
22:12:46|1.5498
22:12:48|1.55
22:12:49|1.55
22:12:49|1.55
22:12:51|1.55
22:12:52|1.55
22:12:53|1.55
22:12:54|1.55
22:12:55|1.5511
22:12:55|1.55
22:12:57|1.55
22:12:57|1.55
22:12:59|1.55
22:13:00|1.55
22:13:01|1.55
22:13:02|1.5505
22:13:03|1.5511
22:13:04|1.549
22:13:05|1.5472
22:13:06|1.549
22:13:07|1.549
22:13:08|1.5492
22:13:09|1.5492
22:13:10|1.5492
22:13:11|1.5492
22:13:12|1.5492
22:13:13|1.5507
22:13:14|1.5512
22:13:15|1.5529
22:13:16|1.5529
22:13:17|1.5512
22:13:18|1.5512
22:13:19|1.5512
22:13:21|1.5512
22:13:22|1.5512
22:13:22|1.5502
22:13:23|1.5502
22:13:25|1.5502
22:13:26|1.5502
22:13:27|1.5502
22:13:28|1.5492
22:13:29|1.5492
22:13:31|1.5506
22:13:32|1.5506
22:13:32|1.5506
22:13:33|1.5506
22:13:34|1.5514
22:13:36|1.551
22:13:38|1.551
22:13:39|1.551
22:13:40|1.5512
22:13:41|1.5512
22:13:42|1.5512
22:13:43|1.5506
22:13:44|1.5504
22:13:45|1.5504
22:13:46|1.5508
22:13:47|1.5508
22:13:48|1.55
22:13:49|1.5492
22:13:50|1.5492
22:13:51|1.5492
22:13:52|1.5492
22:13:53|1.5492
22:13:54|1.5492
22:13:55|1.5504
22:13:56|1.5504
22:13:57|1.5504
22:13:58|1.5504
22:14:01|1.5504
22:14:01|1.5498
22:14:02|1.5498
22:14:04|1.5488
22:14:05|1.5488
22:14:06|1.5488
22:14:07|1.5488
22:14:08|1.5488
22:14:08|1.5488
22:14:09|1.5488
22:14:11|1.5488
22:14:11|1.5488
22:14:12|1.5488
22:14:13|1.546
22:14:15|1.546
22:14:16|1.5477
22:14:18|1.5472
22:14:19|1.5472
22:14:19|1.5491
22:14:20|1.5478
22:14:21|1.5478
22:14:22|1.5481
22:14:23|1.5483
22:14:24|1.5495
22:14:25|1.55
22:14:27|1.5484
22:14:27|1.5482
22:14:28|1.5482
22:14:29|1.5482
22:14:30|1.5482
22:14:32|1.5482
22:14:32|1.5482
22:14:33|1.5482
22:14:35|1.5476
22:14:35|1.5476
22:14:36|1.5476
22:14:37|1.5476
22:14:38|1.5476
22:14:40|1.5476
22:14:40|1.5476
22:14:42|1.5476
22:14:43|1.5476
22:14:44|1.5476
22:14:45|1.5476
22:14:46|1.5476
22:14:46|1.5476
22:14:47|1.5476
22:14:48|1.5476
22:14:50|1.5476
22:14:51|1.5476
22:14:51|1.5476
22:14:53|1.5476
22:14:53|1.5476
22:14:55|1.5476
22:14:56|1.5476
22:14:57|1.5476
22:14:58|1.5476
22:14:59|1.5476
22:15:00|1.5476
22:15:01|1.5476
22:15:03|1.5476
22:15:04|1.5476
22:15:05|1.5476
22:15:06|1.5508
22:15:07|1.5508
22:15:09|1.5508
22:15:10|1.5508
22:15:11|1.5521
22:15:11|1.5504
22:15:14|1.5504
22:15:15|1.5504
22:15:15|1.5504
22:15:17|1.5484
22:15:18|1.5483
22:15:19|1.5516
22:15:20|1.5516
22:15:22|1.5509
22:15:22|1.5509
22:15:24|1.5509
22:15:25|1.5509
22:15:26|1.5509
22:15:27|1.5509
22:15:28|1.5509
22:15:29|1.5512
22:15:30|1.5525
22:15:31|1.5521
22:15:32|1.5521
22:15:33|1.5517
22:15:34|1.5517
22:15:35|1.5521
22:15:36|1.5528
22:15:37|1.5528
22:15:38|1.5526
22:15:39|1.5515
22:15:40|1.5518
22:15:41|1.5533
22:15:42|1.553
22:15:43|1.553
22:15:44|1.553
22:15:45|1.5541
22:15:46|1.5541
22:15:47|1.5541
22:15:48|1.5541
22:15:49|1.5541
22:15:50|1.5541
22:15:51|1.5562
22:15:53|1.5562
22:15:53|1.5567
22:15:54|1.5582
22:15:55|1.5572
22:15:57|1.5562
22:15:58|1.5562
22:15:58|1.5578
22:15:59|1.5588
22:16:00|1.5599
22:16:01|1.56
22:16:02|1.5608
22:16:03|1.5606
22:16:05|1.5598
22:16:06|1.5598
22:16:06|1.5598
22:16:08|1.5594
22:16:09|1.5593
22:16:09|1.5595
22:16:12|1.5594
22:16:13|1.5609
22:16:14|1.5576
22:16:14|1.5586
22:16:15|1.5586
22:16:16|1.5586
22:16:18|1.5592
22:16:18|1.5598
22:16:20|1.5598
22:16:21|1.5608
22:16:22|1.5608
22:16:22|1.5628
22:16:23|1.5626
22:16:24|1.5631
22:16:26|1.5645
22:16:27|1.5634
22:16:28|1.5632
22:16:29|1.5639
22:16:29|1.5642
22:16:30|1.5632
22:16:32|1.5632
22:16:32|1.5632
22:16:33|1.5632
22:16:35|1.5628
22:16:36|1.5628
22:16:36|1.5628
22:16:38|1.5595
22:16:39|1.5595
22:16:39|1.5615
22:16:41|1.5615
22:16:42|1.5615
22:16:42|1.5652
22:16:44|1.5652
22:16:45|1.5658
22:16:46|1.5658
22:16:47|1.5662
22:16:48|1.5656
22:16:48|1.561
22:16:49|1.561
22:16:51|1.5621
22:16:52|1.5621
22:16:53|1.5621
22:16:54|1.5621
22:16:54|1.5631
22:16:56|1.5631
22:16:57|1.5631
22:16:57|1.5631
22:16:59|1.5631
22:17:00|1.5631
22:17:01|1.5631
22:17:02|1.5631
22:17:03|1.5631
22:17:04|1.5631
22:17:05|1.5631
22:17:06|1.5638
22:17:07|1.5638
22:17:09|1.5638
22:17:10|1.5634
22:17:11|1.5634
22:17:12|1.5616
22:17:13|1.5616
22:17:15|1.5619
22:17:16|1.5615
22:17:17|1.5612
22:17:18|1.5612
22:17:19|1.5618
22:17:20|1.5596
22:17:21|1.5596
22:17:22|1.5596
22:17:23|1.5596
22:17:24|1.5596
22:17:25|1.561
22:17:26|1.5604
22:17:27|1.561
22:17:28|1.5606
22:17:29|1.5606
22:17:30|1.5606
22:17:32|1.5606
22:17:32|1.5606
22:17:33|1.5605
22:17:34|1.5603
22:17:35|1.561
22:17:37|1.561
22:17:37|1.561
22:17:38|1.5608
22:17:39|1.5615
22:17:41|1.5609
22:17:41|1.5597
22:17:42|1.5597
22:17:43|1.5597
22:17:44|1.5597
22:17:45|1.5597
22:17:46|1.5605
22:17:47|1.5607
22:17:49|1.5607
22:17:49|1.5607
22:17:50|1.5609
22:17:51|1.5602
22:17:52|1.5594
22:17:54|1.5594
22:17:55|1.5594
22:17:55|1.5606
22:17:57|1.5606
22:17:58|1.5601
22:17:59|1.5601
22:17:59|1.5601
22:18:00|1.5601
22:18:01|1.5601
22:18:03|1.5601
22:18:03|1.5619
22:18:05|1.5619
22:18:06|1.5619
22:18:07|1.5606
22:18:08|1.5609
22:18:09|1.5604
22:18:11|1.5609
22:18:11|1.5606
22:18:13|1.5608
22:18:14|1.5629
22:18:15|1.5622
22:18:16|1.5622
22:18:17|1.5622
22:18:18|1.563
22:18:19|1.5616
22:18:20|1.5612
22:18:21|1.561
22:18:21|1.561
22:18:23|1.561
22:18:24|1.561
22:18:25|1.561
22:18:26|1.561
22:18:27|1.5632
22:18:27|1.5632
22:18:29|1.5632
22:18:30|1.5597
22:18:30|1.5597
22:18:32|1.5599
22:18:33|1.5599
22:18:33|1.5605
22:18:35|1.5598
22:18:36|1.5607
22:18:36|1.5609
22:18:37|1.5609
22:18:38|1.5615
22:18:39|1.5617
22:18:41|1.5617
22:18:42|1.5611
22:18:43|1.562
22:18:44|1.5623
22:18:45|1.5623
22:18:46|1.5623
22:18:47|1.5623
22:18:48|1.5623
22:18:49|1.5638
22:18:50|1.5617
22:18:51|1.5621
22:18:52|1.5621
22:18:53|1.5621
22:18:54|1.5621
22:18:55|1.5621
22:18:56|1.5621
22:18:57|1.5621
22:18:58|1.5621
22:18:59|1.5621
22:19:00|1.5621
22:19:01|1.5621
22:19:02|1.5621
22:19:03|1.5619
22:19:04|1.5619
22:19:05|1.5608
22:19:06|1.5598
22:19:07|1.5601
22:19:08|1.5603
22:19:09|1.5605
22:19:11|1.5605
22:19:12|1.5605
22:19:13|1.5602
22:19:14|1.5603
22:19:15|1.5596
22:19:15|1.5596
22:19:17|1.5596
22:19:18|1.5597
22:19:19|1.5597
22:19:19|1.5597
22:19:21|1.5597
22:19:22|1.5597
22:19:23|1.5605
22:19:24|1.5605
22:19:24|1.5605
22:19:26|1.5605
22:19:27|1.5601
22:19:28|1.5587
22:19:29|1.559
22:19:30|1.559
22:19:31|1.559
22:19:32|1.5591
22:19:33|1.5591
22:19:34|1.5591
22:19:35|1.5596
22:19:36|1.5609
22:19:37|1.5609
22:19:38|1.5617
22:19:39|1.5621
22:19:41|1.5617
22:19:41|1.5617
22:19:42|1.5617
22:19:43|1.5617
22:19:45|1.5612
22:19:46|1.5612
22:19:46|1.5612
22:19:47|1.5612
22:19:49|1.5609
22:19:49|1.5609
22:19:50|1.5609
22:19:51|1.5606
22:19:52|1.5602
22:19:53|1.5602
22:19:55|1.5602
22:19:55|1.5602
22:19:57|1.5609
22:19:57|1.5609
22:19:58|1.5609
22:19:59|1.5609
22:20:00|1.5613
22:20:02|1.5613
22:20:03|1.5613
22:20:03|1.5613
22:20:05|1.5612
22:20:05|1.5617
22:20:06|1.5617
22:20:08|1.562
22:20:09|1.562
22:20:10|1.562
22:20:11|1.5621
22:20:13|1.5619
22:20:14|1.5605
22:20:15|1.5606
22:20:16|1.5606
22:20:17|1.5598
22:20:18|1.5598
22:20:19|1.5598
22:20:20|1.561
22:20:21|1.561
22:20:22|1.561
22:20:23|1.56
22:20:24|1.56
22:20:25|1.56
22:20:26|1.5603
22:20:27|1.5604
22:20:28|1.5605
22:20:29|1.5605
22:20:30|1.5605
22:20:31|1.5599
22:20:32|1.5629
22:20:33|1.5604
22:20:34|1.5604
22:20:36|1.5608
22:20:37|1.5615
22:20:38|1.5602
22:20:39|1.5602
22:20:40|1.5599
22:20:41|1.5599
22:20:41|1.5599
22:20:43|1.5599
22:20:43|1.5599
22:20:45|1.5592
22:20:46|1.5592
22:20:46|1.561
22:20:48|1.5604
22:20:49|1.5604
22:20:50|1.5604
22:20:50|1.5604
22:20:51|1.5604
22:20:52|1.5613
22:20:53|1.5604
22:20:54|1.5604
22:20:56|1.5604
22:20:57|1.5604
22:20:58|1.5604
22:20:59|1.5604
22:20:59|1.5604
22:21:00|1.5604
22:21:01|1.5604
22:21:02|1.5604
22:21:03|1.5604
22:21:05|1.5604
22:21:06|1.5604
22:21:07|1.5605
22:21:08|1.5609
22:21:09|1.5609
22:21:10|1.5609
22:21:11|1.5605
22:21:13|1.5601
22:21:15|1.5601
22:21:16|1.5604
22:21:17|1.5604
22:21:17|1.5604
22:21:18|1.5604
22:21:20|1.5602
22:21:21|1.5602
22:21:21|1.5613
22:21:22|1.5607
22:21:24|1.5607
22:21:25|1.5607
22:21:26|1.5607
22:21:27|1.5607
22:21:28|1.5611
22:21:29|1.5611
22:21:29|1.5611
22:21:31|1.5611
22:21:31|1.5612
22:21:33|1.5612
22:21:33|1.5624
22:21:34|1.5628
22:21:35|1.5628
22:21:37|1.5628
22:21:38|1.5628
22:21:39|1.5628
22:21:39|1.5628
22:21:41|1.5628
22:21:41|1.5628
22:21:43|1.5628
22:21:43|1.5628
22:21:45|1.5628
22:21:45|1.5628
22:21:46|1.5631
22:21:48|1.5631
22:21:49|1.5631
22:21:50|1.5631
22:21:51|1.5631
22:21:51|1.5631
22:21:53|1.5632
22:21:54|1.5632
22:21:55|1.5632
22:21:56|1.5632
22:21:57|1.5632
22:21:58|1.5632
22:21:58|1.5632
22:22:00|1.5626
22:22:01|1.5626
22:22:01|1.5622
22:22:03|1.5622
22:22:04|1.5622
22:22:05|1.5622
22:22:06|1.5611
22:22:07|1.5611
22:22:08|1.5623
22:22:09|1.5623
22:22:10|1.5623
22:22:11|1.5645
22:22:12|1.5645
22:22:14|1.5637
22:22:15|1.5637
22:22:16|1.5629
22:22:17|1.5629
22:22:18|1.5629
22:22:19|1.5629
22:22:20|1.5634
22:22:21|1.5634
22:22:22|1.5634
22:22:24|1.5611
22:22:25|1.5608
22:22:26|1.5608
22:22:27|1.5617
22:22:28|1.5617
22:22:29|1.562
22:22:31|1.5613
22:22:31|1.5613
22:22:33|1.5613
22:22:34|1.5613
22:22:35|1.5642
22:22:36|1.5642
22:22:37|1.5642
22:22:37|1.5642
22:22:39|1.5621
22:22:39|1.5621
22:22:41|1.5621
22:22:42|1.5621
22:22:43|1.5607
22:22:44|1.5607
22:22:44|1.5607
22:22:46|1.5607
22:22:47|1.5607
22:22:48|1.5607
22:22:49|1.5607
22:22:50|1.5607
22:22:51|1.5607
22:22:52|1.5607
22:22:53|1.5607
22:22:54|1.5613
22:22:55|1.5641
22:22:56|1.5629
22:22:57|1.5629
22:22:58|1.5629
22:22:59|1.562
22:23:00|1.562
22:23:01|1.5637
22:23:02|1.5637
22:23:03|1.5637
22:23:04|1.5627
22:23:05|1.5627
22:23:06|1.5616
22:23:07|1.5616
22:23:08|1.5616
22:23:09|1.5616
22:23:10|1.5616
22:23:11|1.5616
22:23:12|1.5609
22:23:13|1.5608
22:23:15|1.5607
22:23:15|1.5605
22:23:17|1.5636
22:23:18|1.5636
22:23:19|1.5642
22:23:20|1.5642
22:23:21|1.5642
22:23:22|1.5645
22:23:24|1.5645
22:23:25|1.5645
22:23:25|1.5645
22:23:26|1.5645
22:23:28|1.5645
22:23:29|1.5645
22:23:30|1.5645
22:23:31|1.5645
22:23:32|1.5645
22:23:33|1.5637
22:23:34|1.5637
22:23:35|1.564
22:23:35|1.564
22:23:36|1.564
22:23:38|1.563
22:23:39|1.563
22:23:40|1.563
22:23:41|1.563
22:23:41|1.5638
22:23:42|1.5638
22:23:44|1.5638
22:23:44|1.5638
22:23:46|1.5638
22:23:47|1.5638
22:23:48|1.5652
22:23:49|1.5652
22:23:50|1.5652
22:23:51|1.5652
22:23:52|1.566
22:23:53|1.566
22:23:54|1.566
22:23:55|1.566
22:23:56|1.566
22:23:57|1.566
22:23:58|1.566
22:24:00|1.566
22:24:01|1.566
22:24:02|1.5671
22:24:02|1.5655
22:24:03|1.5655
22:24:04|1.5655
22:24:05|1.5655
22:24:06|1.5655
22:24:08|1.5655
22:24:08|1.5671
22:24:09|1.5671
22:24:10|1.5671
22:24:11|1.5654
22:24:13|1.565
22:24:13|1.5654
22:24:15|1.565
22:24:16|1.565
22:24:17|1.5648
22:24:19|1.565
22:24:19|1.5652
22:24:21|1.5652
22:24:21|1.5652
22:24:23|1.5652
22:24:23|1.5652
22:24:25|1.5652
22:24:26|1.5652
22:24:27|1.5652
22:24:28|1.5652
22:24:29|1.5652
22:24:30|1.5652
22:24:31|1.5652
22:24:32|1.5654
22:24:33|1.5654
22:24:34|1.5654
22:24:36|1.5644
22:24:37|1.5644
22:24:38|1.5644
22:24:38|1.564
22:24:39|1.564
22:24:41|1.5645
22:24:41|1.5645
22:24:42|1.5645
22:24:43|1.5645
22:24:45|1.5632
22:24:45|1.5632
22:24:47|1.5632
22:24:47|1.5632
22:24:48|1.5632
22:24:49|1.5632
22:24:51|1.5624
22:24:51|1.5624
22:24:52|1.5624
22:24:54|1.5624
22:24:56|1.5622
22:24:56|1.5622
22:24:58|1.5622
22:24:58|1.5622
22:24:59|1.5622
22:25:00|1.5624
22:25:01|1.5624
22:25:03|1.563
22:25:04|1.5638
22:25:05|1.5629
22:25:06|1.5628
22:25:07|1.5625
22:25:09|1.5625
22:25:10|1.5625
22:25:11|1.5625
22:25:12|1.5625
22:25:13|1.5625
22:25:14|1.5633
22:25:15|1.5633
22:25:17|1.5633
22:25:18|1.5635
22:25:19|1.5635
22:25:21|1.5635
22:25:22|1.5635
22:25:23|1.5633
22:25:23|1.5633
22:25:25|1.5635
22:25:26|1.5635
22:25:27|1.5633
22:25:28|1.5633
22:25:30|1.5633
22:25:30|1.5633
22:25:32|1.5633
22:25:32|1.5651
22:25:34|1.5651
22:25:34|1.5651
22:25:36|1.5648
22:25:37|1.5648
22:25:38|1.5651
22:25:39|1.566
22:25:40|1.5664
22:25:41|1.5672
22:25:41|1.5673
22:25:43|1.5692
22:25:44|1.5697
22:25:44|1.5697
22:25:46|1.5711
22:25:47|1.5711
22:25:48|1.5706
22:25:49|1.5718
22:25:50|1.5724
22:25:51|1.5741
22:25:52|1.5741
22:25:53|1.5741
22:25:54|1.5737
22:25:56|1.575
22:25:57|1.5754
22:25:58|1.5754
22:25:58|1.5755
22:26:00|1.5756
22:26:01|1.5756
22:26:01|1.5751
22:26:02|1.5721
22:26:03|1.5721
22:26:04|1.5721
22:26:06|1.5738
22:26:07|1.5738
22:26:08|1.5726
22:26:09|1.5726
22:26:10|1.5728
22:26:11|1.5728
22:26:12|1.5722
22:26:13|1.5722
22:26:14|1.5722
22:26:15|1.5738
22:26:16|1.5738
22:26:17|1.5732
22:26:18|1.5742
22:26:19|1.5742
22:26:20|1.5742
22:26:21|1.5742
22:26:22|1.5743
22:26:23|1.5743
22:26:24|1.5743
22:26:25|1.5758
22:26:26|1.5755
22:26:27|1.5754
22:26:28|1.5754
22:26:29|1.5736
22:26:30|1.5746
22:26:31|1.5738
22:26:32|1.5738
22:26:33|1.5738
22:26:34|1.5748
22:26:35|1.5744
22:26:36|1.5744
22:26:37|1.5744
22:26:38|1.5744
22:26:39|1.5762
22:26:40|1.5762
22:26:42|1.5765
22:26:43|1.5764
22:26:44|1.5764
22:26:46|1.5764
22:26:46|1.5756
22:26:48|1.5754
22:26:49|1.5754
22:26:50|1.5754
22:26:51|1.5754
22:26:52|1.5754
22:26:53|1.5754
22:26:55|1.5754
22:26:55|1.5771
22:26:57|1.5771
22:26:57|1.5783
22:26:59|1.5768
22:27:00|1.5768
22:27:01|1.5762
22:27:01|1.5762
22:27:03|1.5749
22:27:04|1.5749
22:27:04|1.5747
22:27:05|1.5746
22:27:07|1.5746
22:27:08|1.5746
22:27:09|1.5746
22:27:10|1.5752
22:27:11|1.5752
22:27:12|1.575
22:27:13|1.575
22:27:14|1.575
22:27:16|1.575
22:27:17|1.5752
22:27:17|1.5752
22:27:19|1.5752
22:27:19|1.5752
22:27:21|1.5762
22:27:22|1.5762
22:27:23|1.5762
22:27:24|1.575
22:27:24|1.575
22:27:26|1.575
22:27:27|1.575
22:27:27|1.5762
22:27:28|1.5762
22:27:29|1.577
22:27:30|1.577
22:27:31|1.577
22:27:32|1.5783
22:27:34|1.5783
22:27:34|1.5776
22:27:36|1.5776
22:27:36|1.5776
22:27:38|1.5776
22:27:39|1.5776
22:27:40|1.5791
22:27:40|1.5791
22:27:42|1.5789
22:27:43|1.5789
22:27:44|1.5789
22:27:46|1.5789
22:27:47|1.58
22:27:48|1.5794
22:27:49|1.58
22:27:50|1.5802
22:27:51|1.5804
22:27:52|1.5798
22:27:53|1.5798
22:27:54|1.5798
22:27:55|1.579
22:27:56|1.579
22:27:57|1.579
22:27:58|1.579
22:27:59|1.579
22:28:00|1.579
22:28:01|1.579
22:28:02|1.5789
22:28:03|1.5788
22:28:04|1.5788
22:28:05|1.5788
22:28:06|1.5788
22:28:07|1.5799
22:28:08|1.5799
22:28:09|1.579
22:28:10|1.5784
22:28:11|1.578
22:28:12|1.5797
22:28:13|1.5797
22:28:14|1.5797
22:28:15|1.5797
22:28:16|1.5797
22:28:17|1.5786
22:28:18|1.5786
22:28:19|1.5786
22:28:20|1.5786
22:28:21|1.5786
22:28:22|1.5782
22:28:23|1.5812
22:28:24|1.5812
22:28:25|1.5812
22:28:26|1.5812
22:28:27|1.5802
22:28:28|1.5802
22:28:29|1.58
22:28:30|1.58
22:28:32|1.5806
22:28:33|1.5806
22:28:34|1.5809
22:28:35|1.5824
22:28:36|1.5826
22:28:37|1.5826
22:28:38|1.5826
22:28:38|1.5826
22:28:40|1.5839
22:28:41|1.584
22:28:42|1.5826
22:28:44|1.5826
22:28:45|1.5826
22:28:47|1.5842
22:28:48|1.584
22:28:49|1.584
22:28:50|1.584
22:28:51|1.584
22:28:52|1.584
22:28:54|1.5838
22:28:55|1.5835
22:28:56|1.5834
22:28:57|1.5834
22:28:58|1.5827
22:28:59|1.5829
22:29:00|1.5829
22:29:01|1.582
22:29:02|1.5819
22:29:03|1.5819
22:29:05|1.5804
22:29:06|1.58
22:29:07|1.5796
22:29:08|1.581
22:29:08|1.5812
22:29:09|1.5814
22:29:10|1.5795
22:29:12|1.5798
22:29:12|1.5798
22:29:14|1.5798
22:29:14|1.58
22:29:15|1.5806
22:29:17|1.5806
22:29:17|1.584
22:29:19|1.5818
22:29:20|1.5818
22:29:20|1.5818
22:29:21|1.581
22:29:23|1.581
22:29:24|1.581
22:29:25|1.581
22:29:26|1.581
22:29:26|1.581
22:29:28|1.581
22:29:29|1.581
22:29:30|1.581
22:29:31|1.581
22:29:32|1.581
22:29:33|1.581
22:29:35|1.581
22:29:35|1.5806
22:29:36|1.5806
22:29:37|1.5803
22:29:38|1.58
22:29:39|1.58
22:29:40|1.58
22:29:42|1.58
22:29:42|1.58
22:29:43|1.58
22:29:44|1.58
22:29:45|1.58
22:29:46|1.58
22:29:47|1.58
22:29:48|1.58
22:29:49|1.58
22:29:50|1.5808
22:29:52|1.5808
22:29:54|1.5796
22:29:55|1.5796
22:29:55|1.5796
22:29:56|1.5808
22:29:58|1.5808
22:29:58|1.5808
22:30:00|1.5808
22:30:01|1.5808
22:30:02|1.5806
22:30:02|1.5804
22:30:04|1.5804
22:30:05|1.5797
22:30:05|1.5797
22:30:07|1.581
22:30:07|1.5798
22:30:08|1.5798
22:30:09|1.5798
22:30:11|1.5798
22:30:11|1.5798
22:30:13|1.5798
22:30:13|1.5783
22:30:15|1.5776
22:30:15|1.5772
22:30:17|1.5772
22:30:18|1.5772
22:30:19|1.5767
22:30:19|1.5767
22:30:21|1.5759
22:30:22|1.5756
22:30:23|1.5754
22:30:23|1.5754
22:30:25|1.5763
22:30:26|1.5758
22:30:27|1.577
22:30:28|1.5788
22:30:29|1.5788
22:30:30|1.5788
22:30:30|1.5788
22:30:32|1.5788
22:30:33|1.5784
22:30:34|1.5773
22:30:35|1.5752
22:30:35|1.5752
22:30:37|1.5752
22:30:37|1.5752
22:30:39|1.5752
22:30:40|1.5752
22:30:41|1.5752
22:30:41|1.5752
22:30:43|1.5759
22:30:44|1.576
22:30:46|1.576
22:30:46|1.5766
22:30:47|1.5766
22:30:49|1.576
22:30:50|1.576
22:30:51|1.576
22:30:52|1.576
22:30:53|1.5766
22:30:54|1.5755
22:30:55|1.5755
22:30:56|1.5755
22:30:57|1.5755
22:30:58|1.5755
22:30:59|1.5755
22:31:00|1.5755
22:31:01|1.5755
22:31:03|1.5768
22:31:04|1.5768
22:31:05|1.5768
22:31:06|1.5768
22:31:06|1.5768
22:31:08|1.5786
22:31:09|1.579
22:31:09|1.5792
22:31:11|1.5786
22:31:12|1.5786
22:31:13|1.5788
22:31:14|1.5788
22:31:15|1.5788
22:31:16|1.5788
22:31:17|1.5796
22:31:18|1.5796
22:31:19|1.5796
22:31:20|1.5794
22:31:21|1.5794
22:31:22|1.5794
22:31:23|1.5794
22:31:24|1.5794
22:31:25|1.5794
22:31:26|1.5809
22:31:27|1.5823
22:31:28|1.5823
22:31:29|1.5823
22:31:30|1.5819
22:31:31|1.5829
22:31:32|1.5829
22:31:33|1.5817
22:31:34|1.5823
22:31:35|1.5827
22:31:36|1.5827
22:31:37|1.5827
22:31:38|1.5824
22:31:39|1.5824
22:31:40|1.5818
22:31:41|1.5818
22:31:42|1.5818
22:31:43|1.5826
22:31:44|1.5826
22:31:45|1.5826
22:31:47|1.584
22:31:48|1.585
22:31:49|1.585
22:31:50|1.5831
22:31:51|1.5831
22:31:52|1.5831
22:31:54|1.5842
22:31:55|1.5842
22:31:56|1.5872
22:31:56|1.5872
22:31:58|1.5872
22:31:59|1.5872
22:31:59|1.5872
22:32:01|1.5872
22:32:02|1.5872
22:32:03|1.5875
22:32:04|1.5875
22:32:05|1.5875
22:32:06|1.5875
22:32:06|1.588
22:32:08|1.5875
22:32:08|1.5892
22:32:09|1.5892
22:32:11|1.5874
22:32:12|1.5873
22:32:13|1.5873
22:32:14|1.5879
22:32:15|1.5879
22:32:15|1.588
22:32:16|1.5874
22:32:18|1.5874
22:32:19|1.5874
22:32:20|1.5864
22:32:21|1.5864
22:32:22|1.5864
22:32:23|1.586
22:32:24|1.5869
22:32:25|1.5876
22:32:26|1.586
22:32:27|1.5856
22:32:28|1.5846
22:32:29|1.5841
22:32:30|1.5841
22:32:31|1.5841
22:32:32|1.5841
22:32:33|1.5839
22:32:34|1.5839
22:32:35|1.5824
22:32:36|1.5824
22:32:37|1.5819
22:32:38|1.5812
22:32:39|1.5811
22:32:40|1.5811
22:32:42|1.5811
22:32:42|1.5811
22:32:43|1.5811
22:32:44|1.5811
22:32:46|1.5838
22:32:46|1.5838
22:32:48|1.5838
22:32:49|1.583
22:32:50|1.583
22:32:51|1.583
22:32:51|1.583
22:32:54|1.5831
22:32:55|1.5831
22:32:55|1.5831
22:32:56|1.5831
22:32:57|1.5831
22:32:59|1.5837
22:33:00|1.5845
22:33:01|1.5845
22:33:02|1.5845
22:33:03|1.5845
22:33:04|1.5844
22:33:05|1.5844
22:33:06|1.5844
22:33:07|1.5836
22:33:08|1.583
22:33:09|1.584
22:33:10|1.5838
22:33:11|1.5838
22:33:12|1.5838
22:33:13|1.5841
22:33:14|1.5824
22:33:16|1.5824
22:33:16|1.5824
22:33:17|1.5824
22:33:19|1.5824
22:33:19|1.5824
22:33:21|1.5824
22:33:22|1.5824
22:33:23|1.5824
22:33:24|1.5825
22:33:25|1.5825
22:33:26|1.5825
22:33:26|1.5825
22:33:28|1.5837
22:33:29|1.5837
22:33:30|1.5837
22:33:30|1.5822
22:33:32|1.5822
22:33:32|1.5807
22:33:34|1.5785
22:33:34|1.5782
22:33:36|1.5775
22:33:36|1.5771
22:33:38|1.5771
22:33:38|1.5777
22:33:40|1.5777
22:33:41|1.5776
22:33:41|1.5776
22:33:43|1.5776
22:33:44|1.5779
22:33:44|1.5781
22:33:46|1.5783
22:33:47|1.5783
22:33:49|1.5783
22:33:50|1.5783
22:33:51|1.5779
22:33:52|1.5777
22:33:53|1.5777
22:33:55|1.5777
22:33:56|1.5768
22:33:56|1.5781
22:33:57|1.5781
22:33:59|1.5781
22:34:00|1.5773
22:34:01|1.5773
22:34:02|1.5773
22:34:03|1.578
22:34:04|1.5789
22:34:05|1.5789
22:34:06|1.5789
22:34:06|1.5789
22:34:08|1.5789
22:34:09|1.5789
22:34:10|1.5789
22:34:11|1.5789
22:34:11|1.5791
22:34:13|1.5793
22:34:14|1.5793
22:34:14|1.5793
22:34:16|1.5793
22:34:17|1.5793
22:34:18|1.5793
22:34:19|1.5801
22:34:20|1.5801
22:34:21|1.5801
22:34:22|1.5801
22:34:23|1.5801
22:34:24|1.5801
22:34:25|1.5801
22:34:26|1.5766
22:34:27|1.575
22:34:28|1.5751
22:34:29|1.5761
22:34:30|1.5761
22:34:31|1.5761
22:34:32|1.5761
22:34:33|1.5761
22:34:34|1.5754
22:34:35|1.5757
22:34:36|1.5782
22:34:37|1.5778
22:34:38|1.5778
22:34:39|1.5769
22:34:41|1.5771
22:34:41|1.5771
22:34:42|1.5775
22:34:43|1.5775
22:34:44|1.5775
22:34:46|1.5775
22:34:47|1.5775
22:34:48|1.5767
22:34:48|1.5767
22:34:50|1.5767
22:34:51|1.5767
22:34:53|1.5767
22:34:54|1.5767
22:34:55|1.5752
22:34:56|1.5752
22:34:56|1.5752
22:34:58|1.5752
22:34:58|1.5757
22:35:00|1.5757
22:35:00|1.5757
22:35:02|1.5762
22:35:03|1.5762
22:35:04|1.5769
22:35:05|1.5769
22:35:06|1.5769
22:35:06|1.5759
22:35:08|1.5759
22:35:08|1.5759
22:35:09|1.5759
22:35:10|1.5759
22:35:12|1.5759
22:35:12|1.5763
22:35:13|1.5763
22:35:15|1.5753
22:35:16|1.5753
22:35:17|1.5753
22:35:17|1.5753
22:35:18|1.5751
22:35:19|1.5751
22:35:20|1.5751
22:35:22|1.5759
22:35:22|1.5759
22:35:23|1.5752
22:35:24|1.5752
22:35:26|1.5752
22:35:27|1.5752
22:35:27|1.5752
22:35:28|1.5752
22:35:29|1.5752
22:35:31|1.5752
22:35:32|1.5752
22:35:32|1.5752
22:35:34|1.5769
22:35:34|1.5772
22:35:36|1.5772
22:35:37|1.577
22:35:38|1.577
22:35:39|1.5761
22:35:40|1.5761
22:35:41|1.5742
22:35:42|1.5742
22:35:42|1.5742
22:35:44|1.574
22:35:45|1.5742
22:35:46|1.5745
22:35:47|1.5745
22:35:47|1.5749
22:35:48|1.5749
22:35:51|1.5749
22:35:52|1.5749
22:35:53|1.5749
22:35:54|1.5757
22:35:55|1.5761
22:35:55|1.5771
22:35:57|1.5771
22:35:58|1.5771
22:35:59|1.5771
22:36:00|1.5771
22:36:01|1.5764
22:36:03|1.5764
22:36:03|1.5764
22:36:05|1.5764
22:36:06|1.5764
22:36:07|1.5761
22:36:08|1.5761
22:36:09|1.5762
22:36:10|1.5762
22:36:11|1.5762
22:36:12|1.5762
22:36:13|1.5762
22:36:14|1.5762
22:36:15|1.5762
22:36:16|1.5761
22:36:17|1.5753
22:36:18|1.5763
22:36:19|1.5757
22:36:20|1.5757
22:36:21|1.5757
22:36:22|1.5757
22:36:23|1.5757
22:36:24|1.5757
22:36:25|1.5757
22:36:26|1.5757
22:36:27|1.5757
22:36:28|1.5757
22:36:29|1.5757
22:36:30|1.5759
22:36:31|1.5759
22:36:32|1.5759
22:36:33|1.5759
22:36:34|1.5759
22:36:35|1.5757
22:36:36|1.5757
22:36:37|1.5757
22:36:38|1.5757
22:36:39|1.5757
22:36:40|1.5757
22:36:41|1.5757
22:36:42|1.5737
22:36:43|1.575
22:36:44|1.5759
22:36:45|1.5759
22:36:47|1.5759
22:36:47|1.5759
22:36:48|1.5759
22:36:49|1.5759
22:36:51|1.5759
22:36:52|1.5737
22:36:53|1.5737
22:36:54|1.5737
22:36:56|1.5749
22:36:57|1.5755
22:36:58|1.5755
22:36:59|1.5755
22:37:00|1.5755
22:37:01|1.5752
22:37:02|1.5757
22:37:03|1.5757
22:37:04|1.5757
22:37:05|1.5757
22:37:06|1.5753
22:37:08|1.5753
22:37:08|1.5753
22:37:09|1.5753
22:37:11|1.5753
22:37:12|1.5753
22:37:12|1.5753
22:37:13|1.5753
22:37:14|1.5753
22:37:15|1.5753
22:37:17|1.5753
22:37:17|1.5743
22:37:19|1.5739
22:37:19|1.5748
22:37:20|1.5748
22:37:22|1.5748
22:37:23|1.5748
22:37:23|1.5748
22:37:25|1.5748
22:37:26|1.5746
22:37:27|1.5746
22:37:28|1.5746
22:37:28|1.5746
22:37:29|1.5746
22:37:31|1.5753
22:37:32|1.5746
22:37:32|1.5746
22:37:33|1.5746
22:37:35|1.5735
22:37:36|1.5727
22:37:37|1.5727
22:37:37|1.5727
22:37:39|1.5731
22:37:39|1.573
22:37:41|1.5731
22:37:41|1.5731
22:37:42|1.5731
22:37:44|1.5731
22:37:45|1.5731
22:37:46|1.5744
22:37:46|1.5744
22:37:48|1.5738
22:37:49|1.5738
22:37:50|1.5742
22:37:50|1.5742
22:37:52|1.5736
22:37:53|1.5736
22:37:54|1.5716
22:37:55|1.5716
22:37:56|1.5707
22:37:57|1.5744
22:37:58|1.5729
22:37:59|1.5729
22:38:00|1.5729
22:38:01|1.5742
22:38:02|1.5742
22:38:04|1.5734
22:38:05|1.5722
22:38:06|1.5716
22:38:07|1.5716
22:38:08|1.5712
22:38:09|1.5712
22:38:10|1.5717
22:38:12|1.5726
22:38:13|1.5722
22:38:14|1.5712
22:38:15|1.5712
22:38:16|1.5712
22:38:18|1.5714
22:38:19|1.5714
22:38:20|1.5705
22:38:20|1.5705
22:38:22|1.5705
22:38:23|1.5705
22:38:23|1.5705
22:38:25|1.5705
22:38:26|1.5705
22:38:27|1.5705
22:38:28|1.5705
22:38:29|1.5705
22:38:31|1.5705
22:38:31|1.5705
22:38:33|1.5705
22:38:33|1.5705
22:38:35|1.5703
22:38:35|1.5705
22:38:36|1.5705
22:38:37|1.5705
22:38:38|1.5705
22:38:39|1.5705
22:38:41|1.5705
22:38:41|1.5706
22:38:42|1.5703
22:38:44|1.5704
22:38:44|1.5704
22:38:45|1.57
22:38:46|1.57
22:38:47|1.57
22:38:48|1.57
22:38:50|1.57
22:38:51|1.5701
22:38:52|1.5701
22:38:54|1.5694
22:38:54|1.5694
22:38:56|1.5686
22:38:57|1.5727
22:38:57|1.5721
22:38:59|1.5721
22:39:01|1.5722
22:39:01|1.5722
22:39:03|1.5722
22:39:04|1.5722
22:39:04|1.5722
22:39:06|1.5722
22:39:07|1.5722
22:39:07|1.5722
22:39:09|1.5712
22:39:10|1.5712
22:39:11|1.5712
22:39:12|1.5712
22:39:12|1.5712
22:39:13|1.5712
22:39:14|1.5713
22:39:16|1.5713
22:39:16|1.5717
22:39:18|1.5717
22:39:19|1.5715
22:39:20|1.5715
22:39:20|1.5715
22:39:22|1.5715
22:39:22|1.5724
22:39:23|1.5724
22:39:25|1.5725
22:39:26|1.5725
22:39:27|1.5725
22:39:28|1.5691
22:39:29|1.5703
22:39:30|1.5703
22:39:31|1.5703
22:39:32|1.5703
22:39:33|1.5703
22:39:33|1.5703
22:39:34|1.5703
22:39:36|1.5703
22:39:37|1.5703
22:39:38|1.5703
22:39:39|1.5703
22:39:40|1.5703
22:39:41|1.5703
22:39:42|1.5703
22:39:43|1.5703
22:39:44|1.5703
22:39:45|1.5703
22:39:46|1.5703
22:39:47|1.5703
22:39:47|1.5682
22:39:49|1.5682
22:39:50|1.5677
22:39:51|1.5677
22:39:52|1.5672
22:39:53|1.5666
22:39:54|1.5659
22:39:55|1.5659
22:39:56|1.5659
22:39:57|1.5659
22:39:59|1.5659
22:40:00|1.5659
22:40:01|1.5655
22:40:02|1.5659
22:40:03|1.5663
22:40:05|1.5656
22:40:06|1.5656
22:40:07|1.5656
22:40:08|1.5656
22:40:09|1.5656
22:40:10|1.5659
22:40:11|1.5659
22:40:12|1.5658
22:40:13|1.5658
22:40:14|1.5669
22:40:15|1.5684
22:40:16|1.5684
22:40:17|1.5684
22:40:17|1.5681
22:40:19|1.5679
22:40:20|1.5679
22:40:20|1.5679
22:40:22|1.5679
22:40:23|1.5676
22:40:24|1.5677
22:40:25|1.5677
22:40:25|1.5677
22:40:27|1.5677
22:40:28|1.5677
22:40:29|1.5677
22:40:30|1.5677
22:40:31|1.5677
22:40:31|1.5677
22:40:33|1.5677
22:40:34|1.5677
22:40:35|1.5675
22:40:36|1.5675
22:40:37|1.5675
22:40:38|1.5675
22:40:38|1.5675
22:40:40|1.5675
22:40:41|1.5675
22:40:42|1.5675
22:40:43|1.5675
22:40:44|1.5675
22:40:45|1.5675
22:40:46|1.5675
22:40:47|1.5675
22:40:48|1.5675
22:40:49|1.5675
22:40:50|1.5668
22:40:51|1.5668
22:40:52|1.5675
22:40:53|1.5675
22:40:54|1.5675
22:40:56|1.5677
22:40:56|1.5677
22:40:57|1.5677
22:40:59|1.5677
22:41:00|1.5677
22:41:01|1.5677
22:41:02|1.5686
22:41:04|1.5657
22:41:04|1.5669
22:41:05|1.5669
22:41:07|1.5663
22:41:07|1.5663
22:41:08|1.5663
22:41:09|1.5663
22:41:10|1.5658
22:41:11|1.5658
22:41:13|1.5658
22:41:13|1.5658
22:41:14|1.5658
22:41:16|1.5658
22:41:16|1.5658
22:41:17|1.5658
22:41:18|1.5658
22:41:20|1.5663
22:41:21|1.5628
22:41:21|1.5624
22:41:23|1.5622
22:41:24|1.5635
22:41:25|1.5636
22:41:26|1.5645
22:41:27|1.5645
22:41:28|1.5645
22:41:29|1.5627
22:41:30|1.5625
22:41:31|1.5627
22:41:32|1.5627
22:41:33|1.5624
22:41:34|1.5624
22:41:35|1.5622
22:41:36|1.5622
22:41:37|1.5622
22:41:38|1.5615
22:41:39|1.5626
22:41:40|1.5626
22:41:41|1.5626
22:41:42|1.5626
22:41:43|1.5626
22:41:44|1.5626
22:41:45|1.56
22:41:46|1.56
22:41:47|1.5609
22:41:48|1.5609
22:41:49|1.5584
22:41:51|1.5584
22:41:52|1.5571
22:41:53|1.5564
22:41:54|1.5564
22:41:54|1.5564
22:41:56|1.557
22:41:58|1.5571
22:41:58|1.5575
22:41:59|1.5578
22:42:01|1.5578
22:42:01|1.5578
22:42:02|1.5578
22:42:04|1.5584
22:42:05|1.5591
22:42:05|1.5598
22:42:07|1.5598
22:42:08|1.5598
22:42:09|1.5598
22:42:09|1.56
22:42:11|1.56
22:42:11|1.56
22:42:13|1.56
22:42:13|1.56
22:42:15|1.56
22:42:16|1.5609
22:42:17|1.5601
22:42:18|1.5611
22:42:19|1.5602
22:42:20|1.5602
22:42:21|1.5602
22:42:22|1.5602
22:42:23|1.5602
22:42:24|1.5602
22:42:25|1.5602
22:42:26|1.5602
22:42:27|1.5602
22:42:28|1.5598
22:42:29|1.5596
22:42:31|1.5592
22:42:31|1.5596
22:42:33|1.5596
22:42:34|1.5596
22:42:35|1.5596
22:42:36|1.5604
22:42:37|1.5604
22:42:38|1.5592
22:42:39|1.5592
22:42:40|1.5592
22:42:41|1.5592
22:42:42|1.5591
22:42:43|1.5591
22:42:43|1.5591
22:42:45|1.5591
22:42:46|1.5591
22:42:47|1.5591
22:42:48|1.5591
22:42:48|1.5591
22:42:50|1.559
22:42:51|1.559
22:42:52|1.559
22:42:53|1.559
22:42:54|1.559
22:42:55|1.559
22:42:56|1.5578
22:42:58|1.5572
22:42:59|1.5572
22:42:59|1.5572
22:43:01|1.5568
22:43:02|1.5568
22:43:03|1.5568
22:43:04|1.5568
22:43:05|1.5568
22:43:06|1.5568
22:43:07|1.5568
22:43:09|1.5568
22:43:10|1.5568
22:43:10|1.5568
22:43:11|1.5568
22:43:12|1.5568
22:43:13|1.5559
22:43:14|1.5559
22:43:16|1.5559
22:43:16|1.5559
22:43:17|1.5559
22:43:19|1.5555
22:43:20|1.5555
22:43:20|1.5544
22:43:22|1.5544
22:43:22|1.5548
22:43:23|1.5548
22:43:24|1.5545
22:43:26|1.5545
22:43:27|1.5545
22:43:28|1.5552
22:43:29|1.5552
22:43:30|1.5549
22:43:31|1.5549
22:43:31|1.5549
22:43:32|1.5549
22:43:34|1.5549
22:43:35|1.5549
22:43:36|1.5548
22:43:37|1.5542
22:43:38|1.5542
22:43:39|1.5542
22:43:40|1.5542
22:43:41|1.5542
22:43:42|1.5542
22:43:43|1.5542
22:43:45|1.5542
22:43:46|1.5542
22:43:47|1.5542
22:43:47|1.5542
22:43:48|1.5536
22:43:50|1.5535
22:43:51|1.5535
22:43:51|1.5535
22:43:53|1.5535
22:43:54|1.5535
22:43:55|1.5535
22:43:56|1.5535
22:43:57|1.5535
22:43:59|1.5532
22:44:00|1.5532
22:44:01|1.5532
22:44:02|1.5532
22:44:04|1.5532
22:44:05|1.5532
22:44:05|1.5532
22:44:07|1.5529
22:44:08|1.5524
22:44:08|1.5522
22:44:10|1.5522
22:44:11|1.5518
22:44:12|1.5518
22:44:13|1.5525
22:44:14|1.5525
22:44:15|1.5525
22:44:16|1.5525
22:44:17|1.5524
22:44:18|1.5524
22:44:19|1.5515
22:44:20|1.5515
22:44:22|1.5515
22:44:23|1.5515
22:44:24|1.5515
22:44:24|1.5515
22:44:25|1.5516
22:44:27|1.5515
22:44:28|1.5515
22:44:29|1.5515
22:44:30|1.5515
22:44:31|1.5515
22:44:32|1.5515
22:44:32|1.5511
22:44:34|1.5511
22:44:34|1.5511
22:44:36|1.5511
22:44:37|1.5511
22:44:38|1.5511
22:44:38|1.5511
22:44:40|1.5511
22:44:41|1.5502
22:44:41|1.5502
22:44:43|1.5502
22:44:43|1.5502
22:44:44|1.5502
22:44:45|1.5502
22:44:47|1.5502
22:44:47|1.5502
22:44:48|1.5498
22:44:49|1.5505
22:44:51|1.5505
22:44:52|1.5505
22:44:53|1.5497
22:44:54|1.5497
22:44:55|1.5497
22:44:55|1.5509
22:44:57|1.5509
22:44:57|1.5509
22:45:00|1.5509
22:45:01|1.5509
22:45:02|1.5509
22:45:03|1.5509
22:45:04|1.5509
22:45:05|1.5509
22:45:06|1.5509
22:45:07|1.5509
22:45:08|1.5509
22:45:09|1.5509
22:45:10|1.5496
22:45:11|1.5499
22:45:12|1.5502
22:45:13|1.5502
22:45:15|1.5502
22:45:16|1.5507
22:45:16|1.5507
22:45:17|1.5507
22:45:19|1.5507
22:45:20|1.5498
22:45:21|1.5498
22:45:22|1.5498
22:45:23|1.5494
22:45:24|1.5498
22:45:24|1.5501
22:45:26|1.5501
22:45:26|1.5501
22:45:28|1.5501
22:45:29|1.5497
22:45:30|1.5494
22:45:31|1.5494
22:45:32|1.5494
22:45:33|1.5494
22:45:34|1.5492
22:45:35|1.5492
22:45:36|1.5488
22:45:36|1.5488
22:45:37|1.5488
22:45:39|1.5488
22:45:40|1.5488
22:45:41|1.5484
22:45:42|1.5483
22:45:43|1.5483
22:45:44|1.5483
22:45:45|1.5482
22:45:46|1.5482
22:45:47|1.5478
22:45:48|1.5478
22:45:49|1.5475
22:45:50|1.5474
22:45:51|1.5472
22:45:52|1.5454
22:45:53|1.5454
22:45:54|1.5454
22:45:55|1.5454
22:45:56|1.5463
22:45:57|1.5457
22:45:58|1.5457
22:45:59|1.5459
22:46:01|1.5459
22:46:01|1.5459
22:46:03|1.5459
22:46:04|1.5459
22:46:06|1.5457
22:46:06|1.5457
22:46:07|1.5454
22:46:09|1.5453
22:46:10|1.5454
22:46:11|1.5454
22:46:11|1.5454
22:46:12|1.5454
22:46:14|1.5445
22:46:15|1.5445
22:46:16|1.5451
22:46:16|1.5451
22:46:18|1.5451
22:46:18|1.5449
22:46:19|1.5443
22:46:20|1.5443
22:46:21|1.5441
22:46:22|1.5441
22:46:23|1.5441
22:46:24|1.5429
22:46:26|1.5428
22:46:27|1.5425
22:46:28|1.5425
22:46:29|1.5425
22:46:29|1.5425
22:46:31|1.5425
22:46:32|1.5422
22:46:33|1.5423
22:46:34|1.5423
22:46:35|1.5416
22:46:36|1.5414
22:46:37|1.5414
22:46:38|1.5408
22:46:39|1.5408
22:46:39|1.5408
22:46:40|1.5408
22:46:42|1.5399
22:46:43|1.5396
22:46:44|1.5391
22:46:45|1.5389
22:46:46|1.5389
22:46:47|1.538
22:46:48|1.5371
22:46:49|1.5371
22:46:50|1.5356
22:46:51|1.5356
22:46:52|1.5358
22:46:53|1.5359
22:46:54|1.5358
22:46:55|1.5358
22:46:56|1.5358
22:46:57|1.5347
22:46:58|1.5351
22:46:59|1.5351
22:47:00|1.5357
22:47:01|1.5355
22:47:02|1.5355
22:47:03|1.5364
22:47:04|1.5372
22:47:05|1.5372
22:47:06|1.5372
22:47:07|1.5372
22:47:08|1.5366
22:47:10|1.536
22:47:10|1.5359
22:47:12|1.5359
22:47:12|1.5359
22:47:14|1.5359
22:47:15|1.5359
22:47:16|1.5364
22:47:17|1.5364
22:47:18|1.5363
22:47:19|1.536
22:47:21|1.5355
22:47:21|1.5355
22:47:22|1.5355
22:47:23|1.5354
22:47:25|1.5354
22:47:25|1.5359
22:47:26|1.5359
22:47:28|1.5359
22:47:28|1.5359
22:47:30|1.5359
22:47:30|1.5359
22:47:32|1.5359
22:47:32|1.5359
22:47:33|1.5359
22:47:34|1.5359
22:47:35|1.5363
22:47:36|1.537
22:47:37|1.5362
22:47:39|1.5362
22:47:40|1.5362
22:47:40|1.5362
22:47:42|1.5362
22:47:42|1.5362
22:47:44|1.5366
22:47:44|1.5378
22:47:45|1.538
22:47:46|1.5385
22:47:48|1.5385
22:47:48|1.5385
22:47:50|1.5385
22:47:51|1.5394
22:47:51|1.5398
22:47:53|1.541
22:47:54|1.541
22:47:54|1.541
22:47:56|1.5419
22:47:57|1.5425
22:47:57|1.542
22:47:58|1.542
22:48:00|1.542
22:48:01|1.542
22:48:03|1.542
22:48:04|1.542
22:48:05|1.542
22:48:06|1.5419
22:48:07|1.5418
22:48:09|1.5418
22:48:10|1.5418
22:48:10|1.5418
22:48:12|1.5418
22:48:12|1.5418
22:48:14|1.5418
22:48:15|1.5418
22:48:15|1.5419
22:48:17|1.5419
22:48:18|1.5422
22:48:18|1.5422
22:48:20|1.5422
22:48:20|1.5422
22:48:22|1.5422
22:48:22|1.5428
22:48:23|1.5428
22:48:25|1.5428
22:48:26|1.5428
22:48:27|1.5428
22:48:28|1.5428
22:48:29|1.5428
22:48:30|1.5428
22:48:31|1.5428
22:48:32|1.5429
22:48:33|1.5429
22:48:34|1.5429
22:48:35|1.5429
22:48:36|1.5429
22:48:37|1.5429
22:48:38|1.5429
22:48:39|1.5429
22:48:40|1.5429
22:48:41|1.5425
22:48:42|1.5424
22:48:43|1.5424
22:48:44|1.5425
22:48:45|1.5425
22:48:46|1.543
22:48:47|1.5384
22:48:48|1.539
22:48:49|1.539
22:48:50|1.5345
22:48:51|1.5356
22:48:52|1.5353
22:48:53|1.5323
22:48:54|1.5335
22:48:55|1.5345
22:48:56|1.5332
22:48:57|1.5332
22:48:58|1.5351
22:48:59|1.5351
22:49:00|1.5351
22:49:01|1.5351
22:49:02|1.5345
22:49:04|1.5349
22:49:05|1.5348
22:49:06|1.5353
22:49:07|1.5354
22:49:08|1.5351
22:49:09|1.5351
22:49:10|1.5351
22:49:10|1.5351
22:49:12|1.5351
22:49:13|1.5351
22:49:14|1.5351
22:49:15|1.5351
22:49:16|1.5354
22:49:16|1.5354
22:49:18|1.5348
22:49:19|1.5349
22:49:19|1.5349
22:49:20|1.5347
22:49:22|1.5347
22:49:23|1.5347
22:49:24|1.5347
22:49:26|1.5347
22:49:26|1.535
22:49:27|1.535
22:49:28|1.535
22:49:29|1.535
22:49:30|1.5347
22:49:32|1.534
22:49:32|1.534
22:49:33|1.5332
22:49:35|1.5325
22:49:35|1.5321
22:49:36|1.5321
22:49:37|1.532
22:49:39|1.532
22:49:40|1.532
22:49:40|1.532
22:49:42|1.532
22:49:43|1.5316
22:49:44|1.5317
22:49:44|1.5321
22:49:45|1.5321
22:49:47|1.5321
22:49:47|1.5321
22:49:48|1.5321
22:49:49|1.5321
22:49:50|1.5321
22:49:51|1.5321
22:49:52|1.5321
22:49:54|1.5319
22:49:54|1.5321
22:49:56|1.532
22:49:56|1.532
22:49:58|1.532
22:49:59|1.532
22:49:59|1.532
22:50:00|1.5318
22:50:02|1.5318
22:50:03|1.5283
22:50:05|1.5282
22:50:05|1.525
22:50:07|1.5242
22:50:07|1.5238
22:50:09|1.523
22:50:10|1.524
22:50:12|1.5215
22:50:12|1.5206
22:50:13|1.5212
22:50:15|1.5201
22:50:16|1.5204
22:50:17|1.5204
22:50:18|1.5208
22:50:19|1.5208
22:50:20|1.5226
22:50:21|1.5239
22:50:22|1.5249
22:50:23|1.5245
22:50:24|1.5245
22:50:25|1.5245
22:50:26|1.5263
22:50:27|1.5251
22:50:28|1.5258
22:50:29|1.5256
22:50:30|1.5256
22:50:31|1.5256
22:50:32|1.5256
22:50:33|1.5256
22:50:34|1.5256
22:50:35|1.5221
22:50:36|1.5217
22:50:37|1.5217
22:50:38|1.5217
22:50:39|1.52
22:50:40|1.5204
22:50:41|1.5196
22:50:42|1.5195
22:50:43|1.5143
22:50:44|1.5145
22:50:45|1.5134
22:50:47|1.5113
22:50:47|1.5117
22:50:48|1.5111
22:50:49|1.5103
22:50:51|1.5083
22:50:51|1.5106
22:50:52|1.5083
22:50:53|1.5079
22:50:54|1.5071
22:50:55|1.5075
22:50:57|1.5068
22:50:57|1.507
22:50:58|1.5059
22:50:59|1.5061
22:51:00|1.5069
22:51:01|1.5076
22:51:02|1.5091
22:51:03|1.5088
22:51:05|1.5079
22:51:07|1.5081
22:51:07|1.5073
22:51:08|1.5073
22:51:10|1.507
22:51:11|1.507
22:51:12|1.5078
22:51:13|1.5077
22:51:14|1.506
22:51:15|1.5079
22:51:16|1.5063
22:51:17|1.5044
22:51:18|1.5071
22:51:19|1.5075
22:51:20|1.5034
22:51:21|1.5016
22:51:23|1.499
22:51:23|1.4951
22:51:25|1.4905
22:51:26|1.497
22:51:26|1.4945
22:51:27|1.4909
22:51:29|1.4911
22:51:29|1.4926
22:51:31|1.4936
22:51:32|1.4903
22:51:33|1.4912
22:51:34|1.49
22:51:35|1.482
22:51:36|1.4741
22:51:37|1.4727
22:51:38|1.4705
22:51:39|1.4785
22:51:41|1.4731
22:51:42|1.471
22:51:42|1.4721
22:51:43|1.4741
22:51:45|1.476
22:51:45|1.4797
22:51:46|1.4772
22:51:47|1.4739
22:51:48|1.4742
22:51:49|1.4733
22:51:50|1.4734
22:51:51|1.4745
22:51:52|1.4748
22:51:53|1.4753
22:51:54|1.4765
22:51:55|1.4758
22:51:56|1.4759
22:51:58|1.4752
22:51:58|1.4767
22:51:59|1.4764
22:52:00|1.4781
22:52:02|1.4799
22:52:02|1.4835
22:52:03|1.4832
22:52:05|1.4797
22:52:05|1.4832
22:52:07|1.4839
22:52:08|1.483
22:52:09|1.4854
22:52:09|1.4856
22:52:11|1.486
22:52:11|1.486
22:52:13|1.4862
22:52:14|1.4858
22:52:15|1.4855
22:52:16|1.4856
22:52:17|1.4825
22:52:18|1.4843
22:52:19|1.4844
22:52:20|1.485
22:52:21|1.4838
22:52:22|1.4843
22:52:23|1.4845
22:52:24|1.4865
22:52:25|1.4865
22:52:26|1.486
22:52:27|1.4866
22:52:28|1.4864
22:52:29|1.4865
22:52:30|1.4846
22:52:31|1.487
22:52:32|1.487
22:52:33|1.487
22:52:34|1.4871
22:52:35|1.4873
22:52:36|1.4871
22:52:37|1.4873
22:52:38|1.4869
22:52:39|1.4869
22:52:40|1.4871
22:52:41|1.4874
22:52:42|1.4875
22:52:43|1.488
22:52:44|1.4881
22:52:45|1.4879
22:52:46|1.4879
22:52:47|1.4879
22:52:48|1.4875
22:52:49|1.4877
22:52:50|1.4879
22:52:51|1.4879
22:52:52|1.4877
22:52:53|1.4878
22:52:54|1.4873
22:52:55|1.4873
22:52:56|1.4878
22:52:57|1.4876
22:52:59|1.4876
22:52:59|1.4876
22:53:01|1.4879
22:53:01|1.4867
22:53:02|1.4867
22:53:04|1.4867
22:53:05|1.4841
22:53:06|1.4824
22:53:08|1.4779
22:53:09|1.4756
22:53:09|1.4757
22:53:11|1.4765
22:53:12|1.4783
22:53:13|1.4783
22:53:14|1.4778
22:53:15|1.4782
22:53:16|1.4775
22:53:17|1.4783
22:53:18|1.4789
22:53:19|1.4789
22:53:20|1.4789
22:53:21|1.4801
22:53:22|1.481
22:53:23|1.4812
22:53:24|1.4812
22:53:25|1.4805
22:53:26|1.481
22:53:27|1.4812
22:53:28|1.4812
22:53:29|1.4816
22:53:30|1.4816
22:53:31|1.4812
22:53:32|1.4812
22:53:33|1.4812
22:53:34|1.4808
22:53:35|1.4783
22:53:36|1.4786
22:53:37|1.4789
22:53:38|1.4784
22:53:39|1.4782
22:53:40|1.4782
22:53:42|1.4783
22:53:42|1.4779
22:53:44|1.4775
22:53:44|1.4774
22:53:46|1.4774
22:53:46|1.4774
22:53:47|1.4772
22:53:49|1.4777
22:53:50|1.4777
22:53:51|1.4807
22:53:52|1.4794
22:53:52|1.4796
22:53:54|1.479
22:53:55|1.479
22:53:56|1.479
22:53:57|1.4798
22:53:58|1.4787
22:53:59|1.4797
22:54:00|1.4798
22:54:01|1.4789
22:54:02|1.4785
22:54:03|1.4785
22:54:04|1.4783
22:54:05|1.4784
22:54:06|1.4789
22:54:07|1.4786
22:54:09|1.4786
22:54:10|1.4786
22:54:12|1.4797
22:54:12|1.4797
22:54:14|1.4797
22:54:15|1.4807
22:54:16|1.4814
22:54:16|1.482
22:54:17|1.4821
22:54:18|1.4841
22:54:20|1.4841
22:54:21|1.4849
22:54:22|1.4849
22:54:24|1.4849
22:54:25|1.4849
22:54:25|1.4845
22:54:27|1.4851
22:54:28|1.4851
22:54:29|1.4851
22:54:29|1.4858
22:54:30|1.4858
22:54:31|1.4858
22:54:33|1.4854
22:54:34|1.4857
22:54:35|1.4854
22:54:36|1.4854
22:54:37|1.4854
22:54:38|1.4854
22:54:39|1.4854
22:54:40|1.4854
22:54:41|1.4861
22:54:42|1.4852
22:54:43|1.4852
22:54:44|1.4812
22:54:45|1.485
22:54:46|1.4846
22:54:47|1.4844
22:54:48|1.4844
22:54:49|1.4844
22:54:50|1.4844
22:54:51|1.4844
22:54:52|1.4844
22:54:53|1.4847
22:54:54|1.4847
22:54:55|1.4856
22:54:56|1.4858
22:54:57|1.4858
22:54:58|1.4858
22:54:59|1.4858
22:55:00|1.4858
22:55:01|1.4876
22:55:02|1.4872
22:55:03|1.4872
22:55:04|1.4878
22:55:05|1.4883
22:55:06|1.4883
22:55:07|1.4883
22:55:08|1.4883
22:55:09|1.4883
22:55:11|1.4883
22:55:12|1.4883
22:55:14|1.489
22:55:15|1.4888
22:55:16|1.4888
22:55:17|1.4895
22:55:18|1.4895
22:55:19|1.4894
22:55:19|1.4894
22:55:20|1.4887
22:55:21|1.4887
22:55:23|1.4883
22:55:23|1.489
22:55:25|1.4878
22:55:26|1.4878
22:55:27|1.4878
22:55:28|1.4888
22:55:29|1.4891
22:55:30|1.4886
22:55:31|1.4886
22:55:32|1.4887
22:55:34|1.489
22:55:34|1.4912
22:55:35|1.4913
22:55:37|1.4913
22:55:38|1.4917
22:55:38|1.4924
22:55:39|1.4924
22:55:40|1.4944
22:55:42|1.4944
22:55:42|1.4944
22:55:44|1.4944
22:55:45|1.4946
22:55:46|1.4972
22:55:47|1.4984
22:55:47|1.4998
22:55:48|1.5014
22:55:50|1.5014
22:55:50|1.5008
22:55:51|1.501
22:55:52|1.5001
22:55:53|1.4992
22:55:54|1.4992
22:55:56|1.4982
22:55:57|1.4999
22:55:57|1.5015
22:55:58|1.5012
22:55:59|1.4989
22:56:00|1.5005
22:56:01|1.5005
22:56:03|1.5005
22:56:04|1.5005
22:56:05|1.5013
22:56:06|1.5013
22:56:06|1.5013
22:56:08|1.4998
22:56:09|1.4998
22:56:11|1.4994
22:56:11|1.4981
22:56:12|1.4981
22:56:13|1.4974
22:56:14|1.4961
22:56:15|1.4956
22:56:16|1.4956
22:56:17|1.4966
22:56:18|1.4966
22:56:20|1.4966
22:56:21|1.4973
22:56:22|1.4973
22:56:23|1.4973
22:56:24|1.4973
22:56:25|1.4973
22:56:26|1.4983
22:56:27|1.4975
22:56:28|1.4975
22:56:29|1.4963
22:56:30|1.4966
22:56:31|1.498
22:56:32|1.498
22:56:34|1.498
22:56:35|1.4962
22:56:35|1.4962
22:56:36|1.4948
22:56:38|1.4948
22:56:39|1.4948
22:56:39|1.4938
22:56:41|1.4936
22:56:41|1.4903
22:56:42|1.492
22:56:43|1.492
22:56:44|1.4907
22:56:46|1.4906
22:56:47|1.4906
22:56:47|1.4906
22:56:49|1.4906
22:56:49|1.4906
22:56:50|1.4907
22:56:52|1.4907
22:56:53|1.4917
22:56:53|1.4917
22:56:54|1.4917
22:56:56|1.4912
22:56:57|1.4912
22:56:57|1.4912
22:56:59|1.4917
22:57:00|1.4917
22:57:01|1.4915
22:57:02|1.4914
22:57:02|1.4914
22:57:04|1.4914
22:57:04|1.4917
22:57:06|1.4933
22:57:07|1.4933
22:57:08|1.4926
22:57:09|1.4926
22:57:10|1.4926
22:57:10|1.4926
22:57:13|1.4913
22:57:14|1.4918
22:57:15|1.4918
22:57:16|1.4928
22:57:17|1.4928
22:57:18|1.4933
22:57:20|1.4943
22:57:20|1.4943
22:57:21|1.4943
22:57:23|1.4943
22:57:23|1.4943
22:57:25|1.4943
22:57:26|1.4953
22:57:27|1.4941
22:57:28|1.4941
22:57:29|1.4941
22:57:30|1.4941
22:57:31|1.4941
22:57:32|1.4943
22:57:33|1.4957
22:57:34|1.4961
22:57:35|1.4969
22:57:36|1.4975
22:57:37|1.4975
22:57:38|1.4975
22:57:39|1.4974
22:57:40|1.4994
22:57:41|1.5007
22:57:42|1.4995
22:57:43|1.5003
22:57:44|1.5003
22:57:45|1.502
22:57:46|1.5023
22:57:47|1.5023
22:57:48|1.5029
22:57:49|1.5029
22:57:50|1.5034
22:57:51|1.503
22:57:52|1.503
22:57:53|1.5029
22:57:54|1.5025
22:57:55|1.5017
22:57:56|1.5017
22:57:57|1.5017
22:57:58|1.5027
22:58:00|1.5029
22:58:01|1.5029
22:58:01|1.5037
22:58:03|1.5047
22:58:03|1.5047
22:58:04|1.5047
22:58:06|1.506
22:58:07|1.5064
22:58:08|1.507
22:58:08|1.5065
22:58:10|1.5059
22:58:11|1.5057
22:58:13|1.5061
22:58:14|1.5053
22:58:15|1.5063
22:58:16|1.5063
22:58:17|1.5061
22:58:18|1.5061
22:58:19|1.5065
22:58:20|1.5065
22:58:21|1.5065
22:58:22|1.5065
22:58:23|1.5065
22:58:24|1.5065
22:58:25|1.5055
22:58:26|1.5043
22:58:27|1.5043
22:58:28|1.5043
22:58:29|1.5043
22:58:30|1.5043
22:58:31|1.5061
22:58:32|1.5033
22:58:33|1.5033
22:58:34|1.5033
22:58:35|1.5049
22:58:36|1.5039
22:58:37|1.5039
22:58:38|1.5039
22:58:39|1.5039
22:58:40|1.5039
22:58:41|1.5039
22:58:42|1.5026
22:58:44|1.5029
22:58:44|1.4991
22:58:46|1.5003
22:58:47|1.4982
22:58:48|1.4972
22:58:49|1.4965
22:58:50|1.4965
22:58:51|1.4967
22:58:52|1.4967
22:58:53|1.4967
22:58:54|1.4967
22:58:55|1.4985
22:58:56|1.4985
22:58:57|1.4981
22:58:58|1.4981
22:58:59|1.4981
22:59:00|1.4981
22:59:01|1.4981
22:59:02|1.4958
22:59:03|1.495
22:59:04|1.495
22:59:05|1.495
22:59:06|1.495
22:59:07|1.495
22:59:08|1.495
22:59:09|1.497
22:59:10|1.4939
22:59:11|1.4964
22:59:12|1.4971
22:59:13|1.4976
22:59:14|1.4976
22:59:15|1.4976
22:59:17|1.4982
22:59:18|1.4992
22:59:19|1.4992
22:59:20|1.4994
22:59:22|1.5005
22:59:23|1.5005
22:59:23|1.4994
22:59:25|1.4994
22:59:26|1.5007
22:59:26|1.4994
22:59:28|1.4994
22:59:29|1.4994
22:59:30|1.4994
22:59:31|1.5003
22:59:33|1.5003
22:59:33|1.5003
22:59:35|1.5001
22:59:36|1.5009
22:59:37|1.5009
22:59:37|1.5016
22:59:39|1.5016
22:59:40|1.5016
22:59:41|1.5016
22:59:41|1.5016
22:59:42|1.5008
22:59:43|1.5008
22:59:45|1.5008
22:59:46|1.501
22:59:47|1.5016
22:59:47|1.5016
22:59:49|1.5016
22:59:49|1.5016
22:59:50|1.5016
22:59:52|1.5016
22:59:53|1.5016
22:59:54|1.5016
22:59:55|1.5016
22:59:56|1.5013
22:59:57|1.5013
22:59:58|1.5013
22:59:59|1.5013
23:00:00|1.5013
23:00:01|1.5013
23:00:02|1.5008
23:00:03|1.5012
23:00:04|1.5014
23:00:05|1.5015
23:00:07|1.5004
23:00:07|1.4976
23:00:08|1.4992
23:00:09|1.4968
23:00:10|1.4968
23:00:12|1.4993
23:00:13|1.4993
23:00:14|1.5062
23:00:15|1.5052
23:00:16|1.507
23:00:17|1.5044
23:00:18|1.5069
23:00:19|1.5111
23:00:20|1.5088
23:00:22|1.508
23:00:23|1.5053
23:00:24|1.5073
23:00:25|1.5088
23:00:25|1.508
23:00:27|1.508
23:00:28|1.508
23:00:28|1.508
23:00:30|1.508
23:00:30|1.508
23:00:32|1.508
23:00:33|1.5083
23:00:33|1.507
23:00:35|1.5068
23:00:36|1.508
23:00:37|1.508
23:00:38|1.508
23:00:38|1.5056
23:00:40|1.506
23:00:41|1.5044
23:00:42|1.5038
23:00:43|1.5038
23:00:43|1.5038
23:00:45|1.5038
23:00:46|1.5038
23:00:47|1.5034
23:00:48|1.5052
23:00:49|1.5052
23:00:50|1.5052
23:00:51|1.5052
23:00:52|1.5052
23:00:53|1.5046
23:00:54|1.5046
23:00:55|1.5046
23:00:56|1.5046
23:00:57|1.5046
23:00:58|1.5031
23:00:59|1.5028
23:01:00|1.5028
23:01:01|1.5028
23:01:02|1.5028
23:01:03|1.5028
23:01:04|1.5028
23:01:05|1.5028
23:01:06|1.5043
23:01:07|1.5043
23:01:08|1.5065
23:01:09|1.5093
23:01:10|1.5106
23:01:11|1.5108
23:01:12|1.5102
23:01:13|1.5112
23:01:14|1.5139
23:01:16|1.5139
23:01:17|1.5081
23:01:19|1.5093
23:01:19|1.5104
23:01:21|1.511
23:01:22|1.5107
23:01:24|1.5107
23:01:25|1.5109
23:01:25|1.5109
23:01:26|1.5109
23:01:28|1.5093
23:01:28|1.511
23:01:30|1.5118
23:01:30|1.512
23:01:32|1.512
23:01:33|1.511
23:01:33|1.511
23:01:35|1.5114
23:01:35|1.5114
23:01:37|1.5121
23:01:37|1.5121
23:01:39|1.5121
23:01:40|1.51
23:01:41|1.51
23:01:42|1.51
23:01:42|1.51
23:01:44|1.51
23:01:45|1.51
23:01:46|1.51
23:01:47|1.51
23:01:48|1.51
23:01:49|1.5124
23:01:51|1.5124
23:01:51|1.5116
23:01:52|1.511
23:01:53|1.511
23:01:54|1.511
23:01:55|1.511
23:01:56|1.513
23:01:57|1.513
23:01:58|1.5112
23:01:59|1.5112
23:02:00|1.5112
23:02:01|1.5112
23:02:02|1.5117
23:02:03|1.5117
23:02:04|1.5117
23:02:06|1.5142
23:02:07|1.513
23:02:07|1.5124
23:02:09|1.513
23:02:09|1.513
23:02:10|1.513
23:02:12|1.5143
23:02:12|1.5143
23:02:13|1.5125
23:02:15|1.5125
23:02:16|1.514
23:02:17|1.5143
23:02:19|1.5149
23:02:20|1.515
23:02:21|1.515
23:02:22|1.5141
23:02:23|1.515
23:02:25|1.5155
23:02:26|1.5155
23:02:27|1.5155
23:02:27|1.5155
23:02:29|1.5158
23:02:30|1.5158
23:02:31|1.5159
23:02:32|1.516
23:02:33|1.516
23:02:34|1.5161
23:02:35|1.5165
23:02:36|1.5165
23:02:37|1.5147
23:02:37|1.5158
23:02:39|1.5158
23:02:40|1.5158
23:02:41|1.5158
23:02:42|1.5158
23:02:43|1.5138
23:02:44|1.5155
23:02:45|1.5155
23:02:46|1.5153
23:02:47|1.5153
23:02:48|1.516
23:02:49|1.5159
23:02:50|1.5161
23:02:51|1.5161
23:02:52|1.5161
23:02:53|1.5161
23:02:54|1.5161
23:02:55|1.5153
23:02:56|1.5152
23:02:57|1.5152
23:02:58|1.516
23:02:59|1.516
23:03:00|1.516
23:03:01|1.5148
23:03:02|1.5161
23:03:03|1.5156
23:03:04|1.5159
23:03:06|1.5159
23:03:06|1.5159
23:03:08|1.5159
23:03:08|1.5171
23:03:09|1.5183
23:03:10|1.52
23:03:12|1.522
23:03:12|1.5228
23:03:13|1.5233
23:03:14|1.5232
23:03:15|1.5238
23:03:17|1.522
23:03:18|1.5246
23:03:19|1.522
23:03:20|1.523
23:03:22|1.522
23:03:23|1.5239
23:03:24|1.5239
23:03:24|1.5239
23:03:26|1.524
23:03:27|1.5238
23:03:28|1.5247
23:03:29|1.5241
23:03:30|1.5245
23:03:31|1.525
23:03:32|1.5249
23:03:33|1.525
23:03:35|1.5245
23:03:36|1.5245
23:03:37|1.5245
23:03:37|1.5246
23:03:39|1.5246
23:03:39|1.5242
23:03:41|1.5255
23:03:42|1.5244
23:03:43|1.5251
23:03:44|1.5242
23:03:45|1.525
23:03:46|1.525
23:03:47|1.525
23:03:48|1.5244
23:03:49|1.5244
23:03:50|1.525
23:03:51|1.5255
23:03:52|1.5255
23:03:53|1.5255
23:03:54|1.5255
23:03:55|1.5255
23:03:56|1.5255
23:03:57|1.5255
23:03:58|1.5255
23:03:59|1.5255
23:04:00|1.5255
23:04:01|1.5264
23:04:02|1.5264
23:04:03|1.5264
23:04:04|1.5264
23:04:06|1.5265
23:04:06|1.5265
23:04:08|1.5256
23:04:08|1.5271
23:04:09|1.5275
23:04:11|1.5275
23:04:12|1.5279
23:04:12|1.5276
23:04:13|1.5272
23:04:15|1.5292
23:04:15|1.5292
23:04:16|1.5322
23:04:17|1.5314
23:04:18|1.5315
23:04:20|1.5303
23:04:21|1.5292
23:04:22|1.5292
23:04:23|1.5292
23:04:24|1.5292
23:04:25|1.5292
23:04:26|1.5292
23:04:27|1.5295
23:04:28|1.5294
23:04:29|1.53
23:04:31|1.5305
23:04:32|1.5296
23:04:33|1.528
23:04:34|1.528
23:04:35|1.528
23:04:36|1.5289
23:04:37|1.5289
23:04:38|1.5289
23:04:39|1.5289
23:04:40|1.5289
23:04:41|1.5289
23:04:42|1.5289
23:04:43|1.527
23:04:44|1.5277
23:04:45|1.5277
23:04:46|1.5272
23:04:47|1.5272
23:04:48|1.5279
23:04:49|1.5279
23:04:50|1.528
23:04:51|1.528
23:04:52|1.528
23:04:53|1.528
23:04:54|1.528
23:04:56|1.528
23:04:57|1.5277
23:04:58|1.5277
23:04:59|1.5271
23:05:00|1.5271
23:05:00|1.5265
23:05:02|1.5265
23:05:02|1.5253
23:05:04|1.5257
23:05:05|1.5259
23:05:06|1.523
23:05:06|1.523
23:05:08|1.523
23:05:08|1.5247
23:05:10|1.5288
23:05:11|1.5277
23:05:11|1.5266
23:05:13|1.5266
23:05:13|1.5266
23:05:15|1.5266
23:05:15|1.5266
23:05:17|1.528
23:05:17|1.529
23:05:18|1.529
23:05:20|1.53
23:05:21|1.53
23:05:22|1.5293
23:05:24|1.5292
23:05:25|1.5294
23:05:25|1.5292
23:05:27|1.5275
23:05:28|1.5289
23:05:28|1.5273
23:05:30|1.5261
23:05:31|1.5261
23:05:31|1.5261
23:05:32|1.5261
23:05:34|1.5261
23:05:35|1.5261
23:05:35|1.5261
23:05:36|1.5261
23:05:38|1.5249
23:05:38|1.5246
23:05:39|1.5255
23:05:40|1.5241
23:05:41|1.5241
23:05:43|1.5255
23:05:43|1.5255
23:05:45|1.5255
23:05:45|1.5262
23:05:47|1.5262
23:05:48|1.5262
23:05:49|1.5262
23:05:50|1.5262
23:05:51|1.5262
23:05:52|1.5259
23:05:53|1.5259
23:05:54|1.5259
23:05:54|1.5259
23:05:56|1.5259
23:05:56|1.5259
23:05:58|1.5261
23:05:59|1.5261
23:06:00|1.5261
23:06:00|1.5261
23:06:01|1.5259
23:06:02|1.5259
23:06:04|1.5259
23:06:05|1.5259
23:06:05|1.5259
23:06:06|1.5259
23:06:07|1.5259
23:06:08|1.5229
23:06:10|1.5229
23:06:10|1.5239
23:06:12|1.5245
23:06:13|1.5245
23:06:14|1.5237
23:06:15|1.5235
23:06:16|1.5235
23:06:16|1.5246
23:06:18|1.5246
23:06:18|1.5256
23:06:21|1.526
23:06:21|1.526
23:06:22|1.526
23:06:24|1.526
23:06:25|1.526
23:06:26|1.526
23:06:26|1.526
23:06:28|1.526
23:06:28|1.526
23:06:30|1.5255
23:06:30|1.5255
23:06:32|1.5255
23:06:33|1.5255
23:06:33|1.5255
23:06:35|1.5255
23:06:35|1.5255
23:06:37|1.5255
23:06:38|1.5255
23:06:39|1.5255
23:06:40|1.5255
23:06:41|1.5259
23:06:42|1.5259
23:06:42|1.5259
23:06:44|1.5259
23:06:44|1.5259
23:06:45|1.5259
23:06:47|1.5269
23:06:48|1.5269
23:06:48|1.5273
23:06:49|1.5273
23:06:51|1.5273
23:06:52|1.5309
23:06:52|1.529
23:06:54|1.529
23:06:54|1.527
23:06:56|1.527
23:06:57|1.527
23:06:58|1.527
23:06:59|1.527
23:06:59|1.527
23:07:01|1.527
23:07:02|1.527
23:07:03|1.5267
23:07:03|1.5267
23:07:04|1.5267
23:07:06|1.5267
23:07:07|1.5289
23:07:08|1.5301
23:07:09|1.5305
23:07:10|1.5305
23:07:11|1.5305
23:07:11|1.5311
23:07:13|1.5311
23:07:14|1.5306
23:07:15|1.5318
23:07:15|1.5318
23:07:17|1.532
23:07:18|1.532
23:07:20|1.532
23:07:21|1.5311
23:07:23|1.5307
23:07:24|1.5307
23:07:25|1.529
23:07:27|1.5302
23:07:28|1.5302
23:07:29|1.5302
23:07:30|1.53
23:07:31|1.5302
23:07:32|1.53
23:07:33|1.5295
23:07:34|1.529
23:07:35|1.529
23:07:36|1.5283
23:07:38|1.5281
23:07:38|1.5281
23:07:39|1.5275
23:07:40|1.5276
23:07:41|1.5275
23:07:42|1.5275
23:07:43|1.5275
23:07:45|1.5275
23:07:45|1.5274
23:07:46|1.5274
23:07:47|1.5284
23:07:49|1.5283
23:07:49|1.5283
23:07:51|1.5283
23:07:51|1.5283
23:07:52|1.5283
23:07:53|1.5283
23:07:55|1.5268
23:07:55|1.5268
23:07:57|1.5268
23:07:58|1.5268
23:07:58|1.5259
23:08:00|1.5259
23:08:01|1.5259
23:08:02|1.5259
23:08:02|1.5264
23:08:04|1.5264
23:08:04|1.5264
23:08:06|1.5264
23:08:06|1.5264
23:08:08|1.5264
23:08:09|1.527
23:08:10|1.5299
23:08:11|1.5299
23:08:12|1.5306
23:08:13|1.5303
23:08:14|1.5299
23:08:15|1.5299
23:08:16|1.5299
23:08:17|1.5299
23:08:18|1.53
23:08:19|1.5309
23:08:20|1.5305
23:08:21|1.5305
23:08:22|1.5299
23:08:23|1.5299
23:08:25|1.5299
23:08:26|1.5299
23:08:27|1.5299
23:08:28|1.5299
23:08:28|1.5299
23:08:31|1.5299
23:08:32|1.5306
23:08:33|1.5306
23:08:34|1.5306
23:08:34|1.5306
23:08:36|1.5306
23:08:37|1.533
23:08:38|1.5329
23:08:39|1.5332
23:08:39|1.5332
23:08:40|1.5332
23:08:42|1.5332
23:08:42|1.5326
23:08:44|1.5323
23:08:45|1.5323
23:08:46|1.5326
23:08:47|1.5327
23:08:48|1.5326
23:08:49|1.5326
23:08:50|1.5326
23:08:51|1.5326
23:08:52|1.5326
23:08:53|1.533
23:08:54|1.533
23:08:55|1.533
23:08:56|1.533
23:08:58|1.533
23:08:59|1.5323
23:08:59|1.5328
23:09:00|1.5331
23:09:01|1.5331
23:09:03|1.5331
23:09:04|1.5331
23:09:05|1.5331
23:09:06|1.5331
23:09:07|1.5331
23:09:08|1.5331
23:09:09|1.5336
23:09:10|1.5336
23:09:11|1.534
23:09:12|1.5346
23:09:13|1.5352
23:09:14|1.5358
23:09:15|1.536
23:09:15|1.5363
23:09:17|1.5361
23:09:18|1.5362
23:09:19|1.5362
23:09:20|1.537
23:09:21|1.537
23:09:22|1.5362
23:09:23|1.5362
23:09:24|1.5362
23:09:25|1.5362
23:09:26|1.5362
23:09:27|1.5345
23:09:28|1.5345
23:09:29|1.5348
23:09:30|1.5348
23:09:31|1.5348
23:09:32|1.534
23:09:33|1.534
23:09:34|1.534
23:09:35|1.534
23:09:37|1.534
23:09:37|1.534
23:09:38|1.5346
23:09:40|1.5346
23:09:41|1.5346
23:09:41|1.5346
23:09:43|1.5346
23:09:43|1.535
23:09:44|1.5349
23:09:46|1.5349
23:09:46|1.5349
23:09:47|1.5349
23:09:48|1.5349
23:09:49|1.5349
23:09:50|1.5352
23:09:51|1.5341
23:09:52|1.5341
23:09:53|1.5344
23:09:55|1.5339
23:09:55|1.5336
23:09:56|1.5336
23:09:57|1.5336
23:09:58|1.5342
23:09:59|1.534
23:10:00|1.534
23:10:01|1.5331
23:10:03|1.5331
23:10:04|1.5332
23:10:05|1.5322
23:10:05|1.5322
23:10:07|1.5319
23:10:08|1.5321
23:10:09|1.5321
23:10:10|1.5326
23:10:12|1.5326
23:10:13|1.5326
23:10:13|1.5326
23:10:14|1.5326
23:10:15|1.5326
23:10:17|1.5326
23:10:18|1.5326
23:10:19|1.5326
23:10:20|1.5326
23:10:21|1.5333
23:10:23|1.5333
23:10:24|1.534
23:10:25|1.534
23:10:27|1.534
23:10:28|1.5339
23:10:29|1.5339
23:10:30|1.5339
23:10:31|1.5339
23:10:32|1.5339
23:10:34|1.5338
23:10:35|1.5338
23:10:35|1.534
23:10:37|1.5342
23:10:37|1.5337
23:10:39|1.5337
23:10:40|1.5337
23:10:41|1.5337
23:10:42|1.5337
23:10:42|1.5337
23:10:43|1.5337
23:10:45|1.5337
23:10:46|1.5337
23:10:47|1.5337
23:10:48|1.5337
23:10:49|1.5337
23:10:49|1.5337
23:10:51|1.5337
23:10:52|1.5332
23:10:53|1.5332
23:10:53|1.5332
23:10:54|1.5332
23:10:56|1.5333
23:10:57|1.5333
23:10:58|1.5321
23:10:59|1.5321
23:10:59|1.5321
23:11:01|1.5321
23:11:01|1.5321
23:11:02|1.5321
23:11:03|1.5321
23:11:04|1.5321
23:11:06|1.5321
23:11:07|1.5321
23:11:08|1.5321
23:11:09|1.5321
23:11:10|1.5321
23:11:11|1.5339
23:11:12|1.5339
23:11:14|1.5339
23:11:14|1.5339
23:11:15|1.5339
23:11:17|1.5339
23:11:19|1.5339
23:11:20|1.5339
23:11:21|1.5339
23:11:22|1.5339
23:11:23|1.5336
23:11:24|1.5336
23:11:25|1.5336
23:11:26|1.5331
23:11:27|1.5331
23:11:28|1.5331
23:11:29|1.5331
23:11:30|1.533
23:11:31|1.533
23:11:32|1.533
23:11:33|1.533
23:11:34|1.5313
23:11:35|1.5313
23:11:36|1.5313
23:11:37|1.5313
23:11:38|1.5313
23:11:39|1.5313
23:11:40|1.5327
23:11:41|1.5327
23:11:42|1.5327
23:11:43|1.5321
23:11:44|1.5321
23:11:45|1.5307
23:11:46|1.5307
23:11:47|1.5302
23:11:48|1.5302
23:11:49|1.5302
23:11:50|1.5302
23:11:51|1.5302
23:11:52|1.5308
23:11:53|1.5308
23:11:54|1.5308
23:11:55|1.5308
23:11:56|1.531
23:11:57|1.531
23:11:58|1.5298
23:11:59|1.5298
23:12:00|1.5308
23:12:01|1.5277
23:12:03|1.5277
23:12:03|1.5277
23:12:05|1.5277
23:12:05|1.5272
23:12:06|1.5272
23:12:07|1.5266
23:12:09|1.5266
23:12:09|1.5266
23:12:11|1.5266
23:12:12|1.5266
23:12:13|1.5266
23:12:14|1.5267
23:12:15|1.5267
23:12:17|1.5267
23:12:18|1.5267
23:12:19|1.5281
23:12:20|1.5285
23:12:21|1.5289
23:12:21|1.5289
23:12:23|1.5266
23:12:24|1.5266
23:12:25|1.5266
23:12:26|1.526
23:12:27|1.526
23:12:28|1.526
23:12:29|1.527
23:12:30|1.5275
23:12:31|1.5275
23:12:32|1.5275
23:12:33|1.5274
23:12:34|1.5274
23:12:35|1.5274
23:12:36|1.5269
23:12:37|1.5269
23:12:38|1.5269
23:12:39|1.5269
23:12:40|1.5269
23:12:41|1.5254
23:12:42|1.527
23:12:43|1.5256
23:12:44|1.5256
23:12:45|1.5256
23:12:47|1.5256
23:12:47|1.5259
23:12:48|1.5259
23:12:49|1.5259
23:12:50|1.5259
23:12:52|1.5259
23:12:53|1.5259
23:12:54|1.5259
23:12:55|1.5259
23:12:55|1.5259
23:12:57|1.5259
23:12:57|1.5259
23:12:59|1.5259
23:12:59|1.5259
23:13:01|1.5259
23:13:01|1.5259
23:13:02|1.5259
23:13:04|1.5259
23:13:05|1.5259
23:13:06|1.5259
23:13:07|1.5259
23:13:07|1.5265
23:13:08|1.5265
23:13:10|1.5265
23:13:10|1.5265
23:13:12|1.5265
23:13:13|1.5265
23:13:14|1.5265
23:13:16|1.5249
23:13:17|1.5243
23:13:18|1.5243
23:13:19|1.523
23:13:20|1.5234
23:13:21|1.5234
23:13:22|1.5234
23:13:23|1.5234
23:13:25|1.5234
23:13:25|1.5234
23:13:26|1.5223
23:13:27|1.5223
23:13:29|1.5225
23:13:29|1.5225
23:13:30|1.5225
23:13:32|1.5225
23:13:32|1.5225
23:13:33|1.5225
23:13:35|1.5227
23:13:35|1.5227
23:13:36|1.5221
23:13:38|1.522
23:13:39|1.522
23:13:40|1.522
23:13:40|1.522
23:13:42|1.522
23:13:43|1.522
23:13:44|1.522
23:13:45|1.5234
23:13:46|1.5234
23:13:47|1.5222
23:13:47|1.5226
23:13:49|1.5226
23:13:49|1.5226
23:13:51|1.5235
23:13:51|1.5235
23:13:53|1.5235
23:13:53|1.5235
23:13:55|1.5235
23:13:56|1.5235
23:13:57|1.5235
23:13:58|1.5235
23:13:59|1.5235
23:13:59|1.5235
23:14:01|1.5238
23:14:02|1.5238
23:14:02|1.5238
23:14:04|1.5238
23:14:05|1.5235
23:14:06|1.5235
23:14:07|1.5235
23:14:08|1.5235
23:14:09|1.5235
23:14:10|1.5235
23:14:11|1.5235
23:14:12|1.5235
23:14:13|1.5235
23:14:14|1.5235
23:14:16|1.5235
23:14:17|1.5235
23:14:18|1.5243
23:14:19|1.5244
23:14:20|1.5244
23:14:21|1.5244
23:14:23|1.5244
23:14:24|1.5244
23:14:25|1.5244
23:14:25|1.5244
23:14:26|1.5244
23:14:28|1.5244
23:14:29|1.5244
23:14:29|1.5223
23:14:30|1.5223
23:14:31|1.523
23:14:33|1.523
23:14:33|1.523
23:14:35|1.523
23:14:36|1.523
23:14:37|1.523
23:14:38|1.523
23:14:39|1.522
23:14:40|1.5226
23:14:41|1.5226
23:14:42|1.5226
23:14:43|1.5219
23:14:44|1.5219
23:14:45|1.5219
23:14:46|1.5219
23:14:47|1.5219
23:14:48|1.5219
23:14:49|1.5219
23:14:50|1.5219
23:14:51|1.5226
23:14:52|1.5226
23:14:53|1.5226
23:14:54|1.5226
23:14:55|1.5226
23:14:56|1.5224
23:14:57|1.5229
23:14:58|1.5229
23:14:59|1.5229
23:15:01|1.5229
23:15:01|1.5229
23:15:03|1.5229
23:15:04|1.5229
23:15:06|1.5229
23:15:06|1.5229
23:15:08|1.5229
23:15:09|1.5239
23:15:10|1.5237
23:15:10|1.5243
23:15:11|1.5243
23:15:12|1.5241
23:15:14|1.5241
23:15:14|1.5241
23:15:16|1.5237
23:15:17|1.5237
23:15:18|1.5237
23:15:19|1.5237
23:15:20|1.524
23:15:21|1.5245
23:15:22|1.5245
23:15:23|1.5247
23:15:24|1.5247
23:15:25|1.5247
23:15:26|1.5245
23:15:27|1.5245
23:15:27|1.5245
23:15:29|1.5236
23:15:30|1.5229
23:15:31|1.5225
23:15:32|1.5216
23:15:32|1.5221
23:15:34|1.5218
23:15:35|1.5218
23:15:36|1.5218
23:15:38|1.5218
23:15:39|1.5218
23:15:40|1.5225
23:15:41|1.5225
23:15:42|1.5225
23:15:43|1.5225
23:15:44|1.5225
23:15:45|1.5228
23:15:47|1.5228
23:15:48|1.5228
23:15:49|1.5221
23:15:49|1.5221
23:15:51|1.5221
23:15:52|1.5221
23:15:53|1.5221
23:15:55|1.5221
23:15:56|1.5221
23:15:57|1.5221
23:15:58|1.5221
23:15:58|1.5221
23:15:59|1.5221
23:16:01|1.5221
23:16:01|1.5221
23:16:03|1.5221
23:16:04|1.5221
23:16:05|1.5221
23:16:07|1.5221
23:16:08|1.5221
23:16:08|1.5223
23:16:10|1.5223
23:16:10|1.5223
23:16:12|1.5223
23:16:12|1.5223
23:16:13|1.5223
23:16:15|1.5224
23:16:15|1.5224
23:16:17|1.5224
23:16:17|1.523
23:16:19|1.523
23:16:20|1.523
23:16:21|1.5231
23:16:22|1.5231
23:16:22|1.5193
23:16:24|1.5166
23:16:24|1.5181
23:16:25|1.5165
23:16:27|1.5171
23:16:28|1.5171
23:16:28|1.5165
23:16:29|1.5168
23:16:31|1.5168
23:16:32|1.5166
23:16:33|1.5166
23:16:34|1.5144
23:16:34|1.515
23:16:36|1.5151
23:16:37|1.5151
23:16:38|1.5157
23:16:38|1.5157
23:16:39|1.5157
23:16:41|1.5157
23:16:42|1.5157
23:16:43|1.5157
23:16:43|1.5154
23:16:45|1.5154
23:16:46|1.5154
23:16:47|1.517
23:16:48|1.5166
23:16:49|1.5166
23:16:50|1.5166
23:16:51|1.5166
23:16:52|1.5146
23:16:53|1.5144
23:16:54|1.5144
23:16:55|1.514
23:16:56|1.514
23:16:57|1.514
23:16:58|1.5136
23:16:59|1.5136
23:17:00|1.5138
23:17:01|1.5138
23:17:02|1.5138
23:17:03|1.5144
23:17:04|1.5153
23:17:05|1.5143
23:17:06|1.5143
23:17:07|1.514
23:17:08|1.5145
23:17:09|1.5145
23:17:10|1.5145
23:17:11|1.5128
23:17:12|1.5127
23:17:14|1.5098
23:17:15|1.5088
23:17:15|1.5086
23:17:17|1.5099
23:17:18|1.5094
23:17:19|1.5119
23:17:20|1.5098
23:17:21|1.5093
23:17:22|1.5093
23:17:22|1.5093
23:17:24|1.5093
23:17:25|1.5091
23:17:26|1.5091
23:17:27|1.51
23:17:28|1.5108
23:17:29|1.5096
23:17:30|1.5096
23:17:31|1.5096
23:17:32|1.5096
23:17:33|1.5096
23:17:34|1.5096
23:17:35|1.5089
23:17:36|1.5089
23:17:37|1.5089
23:17:38|1.5089
23:17:39|1.5089
23:17:40|1.5089
23:17:41|1.5089
23:17:42|1.5073
23:17:43|1.5086
23:17:44|1.5084
23:17:45|1.5086
23:17:46|1.5086
23:17:47|1.5085
23:17:48|1.5085
23:17:49|1.5085
23:17:50|1.5085
23:17:51|1.5085
23:17:52|1.5085
23:17:53|1.5085
23:17:54|1.5087
23:17:55|1.5087
23:17:56|1.5087
23:17:57|1.509
23:17:58|1.509
23:18:00|1.5088
23:18:01|1.5088
23:18:02|1.5088
23:18:02|1.5088
23:18:04|1.5088
23:18:05|1.5088
23:18:06|1.508
23:18:07|1.5096
23:18:09|1.5096
23:18:10|1.5108
23:18:11|1.5112
23:18:12|1.5051
23:18:13|1.5057
23:18:14|1.5057
23:18:15|1.506
23:18:16|1.506
23:18:17|1.507
23:18:18|1.503
23:18:19|1.5034
23:18:20|1.5072
23:18:21|1.5072
23:18:22|1.5064
23:18:23|1.5054
23:18:24|1.5028
23:18:25|1.5033
23:18:26|1.5034
23:18:27|1.5032
23:18:28|1.501
23:18:29|1.4999
23:18:31|1.4994
23:18:32|1.4994
23:18:32|1.5003
23:18:34|1.5015
23:18:34|1.5022
23:18:36|1.5021
23:18:37|1.5027
23:18:38|1.5035
23:18:39|1.5043
23:18:39|1.5055
23:18:41|1.5053
23:18:42|1.5053
23:18:43|1.5053
23:18:44|1.5053
23:18:44|1.5053
23:18:45|1.5053
23:18:47|1.5076
23:18:47|1.5076
23:18:49|1.5076
23:18:50|1.5076
23:18:51|1.507
23:18:52|1.507
23:18:52|1.507
23:18:53|1.5082
23:18:55|1.5092
23:18:56|1.509
23:18:57|1.509
23:18:58|1.5092
23:18:59|1.5104
23:19:00|1.5104
23:19:01|1.5104
23:19:02|1.5104
23:19:03|1.5106
23:19:04|1.5115
23:19:05|1.5116
23:19:06|1.5116
23:19:07|1.5116
23:19:08|1.5116
23:19:09|1.5119
23:19:10|1.5129
23:19:11|1.5134
23:19:13|1.514
23:19:13|1.5142
23:19:15|1.5142
23:19:15|1.514
23:19:17|1.514
23:19:17|1.513
23:19:19|1.513
23:19:19|1.5142
23:19:20|1.5142
23:19:21|1.5146
23:19:22|1.5137
23:19:23|1.5137
23:19:25|1.5137
23:19:25|1.5137
23:19:26|1.5137
23:19:27|1.5137
23:19:29|1.5136
23:19:30|1.5136
23:19:31|1.5136
23:19:31|1.5136
23:19:34|1.5136
23:19:35|1.5129
23:19:35|1.5129
23:19:37|1.5129
23:19:37|1.5128
23:19:39|1.5128
23:19:40|1.5128
23:19:41|1.5128
23:19:41|1.5128
23:19:42|1.5128
23:19:44|1.5128
23:19:44|1.5138
23:19:46|1.5138
23:19:46|1.5138
23:19:48|1.5128
23:19:49|1.5128
23:19:49|1.5128
23:19:50|1.5128
23:19:51|1.5128
23:19:53|1.5128
23:19:55|1.5128
23:19:55|1.5128
23:19:56|1.5128
23:19:58|1.5128
23:19:58|1.5128
23:19:59|1.5128
23:20:01|1.5128
23:20:03|1.5128
23:20:04|1.5128
23:20:05|1.5128
23:20:06|1.5146
23:20:07|1.5162
23:20:08|1.5166
23:20:09|1.517
23:20:11|1.5166
23:20:11|1.5166
23:20:13|1.5147
23:20:14|1.5147
23:20:15|1.5152
23:20:16|1.5152
23:20:18|1.5147
23:20:19|1.5147
23:20:20|1.5154
23:20:21|1.5154
23:20:22|1.5154
23:20:23|1.5154
23:20:24|1.5163
23:20:26|1.5163
23:20:27|1.5152
23:20:28|1.5152
23:20:29|1.5133
23:20:30|1.5133
23:20:31|1.5133
23:20:32|1.5133
23:20:34|1.5133
23:20:35|1.5133
23:20:36|1.5142
23:20:36|1.5136
23:20:38|1.5136
23:20:38|1.5138
23:20:39|1.5138
23:20:41|1.5138
23:20:41|1.5138
23:20:43|1.5138
23:20:43|1.5138
23:20:45|1.5138
23:20:46|1.5138
23:20:47|1.5138
23:20:48|1.5138
23:20:49|1.5138
23:20:50|1.5138
23:20:51|1.5138
23:20:52|1.5138
23:20:53|1.5133
23:20:54|1.5133
23:20:55|1.5133
23:20:56|1.5133
23:20:57|1.5133
23:20:58|1.5133
23:20:59|1.5133
23:21:00|1.5133
23:21:02|1.514
23:21:02|1.5146
23:21:03|1.5146
23:21:05|1.5146
23:21:05|1.5146
23:21:06|1.5146
23:21:07|1.5158
23:21:09|1.5155
23:21:10|1.5155
23:21:10|1.5155
23:21:12|1.5155
23:21:13|1.5155
23:21:14|1.5155
23:21:15|1.5155
23:21:16|1.5174
23:21:17|1.518
23:21:19|1.5177
23:21:19|1.5177
23:21:21|1.5182
23:21:21|1.5177
23:21:23|1.5177
23:21:24|1.5184
23:21:25|1.5184
23:21:25|1.5184
23:21:27|1.5184
23:21:27|1.5184
23:21:28|1.5187
23:21:29|1.5187
23:21:30|1.5187
23:21:32|1.5187
23:21:33|1.5187
23:21:34|1.5187
23:21:35|1.5179
23:21:35|1.5179
23:21:37|1.5179
23:21:37|1.519
23:21:38|1.519
23:21:39|1.519
23:21:40|1.519
23:21:42|1.5191
23:21:42|1.5191
23:21:43|1.5191
23:21:44|1.5191
23:21:46|1.5191
23:21:46|1.5188
23:21:47|1.5188
23:21:48|1.5188
23:21:50|1.5191
23:21:50|1.5191
23:21:51|1.5191
23:21:53|1.5191
23:21:54|1.5204
23:21:54|1.5204
23:21:56|1.5204
23:21:56|1.5204
23:21:57|1.521
23:21:58|1.5214
23:22:00|1.5215
23:22:00|1.5215
23:22:02|1.5215
23:22:03|1.5209
23:22:04|1.5209
23:22:05|1.5202
23:22:06|1.5202
23:22:07|1.5202
23:22:08|1.5202
23:22:09|1.5202
23:22:09|1.5201
23:22:10|1.5201
23:22:12|1.5201
23:22:14|1.5202
23:22:15|1.5202
23:22:15|1.5202
23:22:17|1.5202
23:22:18|1.5214
23:22:19|1.5212
23:22:21|1.5214
23:22:22|1.5214
23:22:23|1.5214
23:22:24|1.5214
23:22:25|1.5224
23:22:26|1.5224
23:22:27|1.5224
23:22:28|1.5224
23:22:29|1.5224
23:22:30|1.5224
23:22:31|1.5224
23:22:32|1.5227
23:22:33|1.523
23:22:34|1.5234
23:22:35|1.5237
23:22:36|1.5237
23:22:37|1.5238
23:22:39|1.5238
23:22:39|1.5238
23:22:41|1.5243
23:22:42|1.5243
23:22:42|1.5231
23:22:43|1.5231
23:22:45|1.5231
23:22:46|1.5231
23:22:46|1.5231
23:22:47|1.5245
23:22:48|1.5245
23:22:50|1.5245
23:22:50|1.5246
23:22:52|1.5246
23:22:52|1.5241
23:22:53|1.5241
23:22:54|1.5241
23:22:55|1.5241
23:22:56|1.5241
23:22:58|1.5241
23:22:59|1.5241
23:23:00|1.5241
23:23:01|1.5241
23:23:02|1.5245
23:23:03|1.5245
23:23:04|1.5239
23:23:05|1.5232
23:23:06|1.5254
23:23:07|1.5256
23:23:08|1.526
23:23:09|1.5253
23:23:10|1.5253
23:23:11|1.5253
23:23:12|1.5253
23:23:13|1.5253
23:23:14|1.5253
23:23:16|1.525
23:23:17|1.5256
23:23:18|1.5256
23:23:19|1.5256
23:23:20|1.5256
23:23:20|1.5256
23:23:22|1.5251
23:23:23|1.5251
23:23:24|1.5251
23:23:25|1.525
23:23:26|1.5249
23:23:27|1.5249
23:23:28|1.5254
23:23:30|1.5254
23:23:30|1.5256
23:23:32|1.5253
23:23:32|1.5253
23:23:33|1.5253
23:23:35|1.5253
23:23:36|1.526
23:23:37|1.526
23:23:37|1.5255
23:23:39|1.5257
23:23:39|1.526
23:23:41|1.526
23:23:41|1.5249
23:23:43|1.5249
23:23:44|1.5249
23:23:45|1.5249
23:23:45|1.524
23:23:46|1.524
23:23:48|1.5248
23:23:48|1.5248
23:23:50|1.5248
23:23:51|1.5248
23:23:52|1.5248
23:23:53|1.5248
23:23:54|1.5248
23:23:54|1.5248
23:23:56|1.5248
23:23:57|1.5248
23:23:58|1.5248
23:23:59|1.5248
23:24:00|1.5241
23:24:00|1.5241
23:24:01|1.5241
23:24:03|1.5241
23:24:04|1.5241
23:24:04|1.5241
23:24:06|1.5241
23:24:07|1.5241
23:24:07|1.5241
23:24:08|1.5241
23:24:10|1.5241
23:24:11|1.5241
23:24:12|1.5241
23:24:12|1.5238
23:24:14|1.524
23:24:16|1.524
23:24:17|1.524
23:24:18|1.5247
23:24:19|1.5247
23:24:20|1.5247
23:24:21|1.5247
23:24:22|1.5247
23:24:23|1.5251
23:24:24|1.5251
23:24:26|1.5251
23:24:27|1.5251
23:24:28|1.5251
23:24:29|1.5251
23:24:30|1.5251
23:24:31|1.5251
23:24:32|1.5251
23:24:33|1.5251
23:24:34|1.5251
23:24:35|1.5251
23:24:37|1.5251
23:24:38|1.5251
23:24:39|1.5251
23:24:40|1.5251
23:24:41|1.5239
23:24:42|1.5239
23:24:43|1.5247
23:24:44|1.5247
23:24:45|1.5247
23:24:47|1.5247
23:24:47|1.5247
23:24:49|1.5247
23:24:49|1.5247
23:24:51|1.5247
23:24:52|1.5247
23:24:52|1.5247
23:24:54|1.5247
23:24:55|1.5247
23:24:56|1.5247
23:24:57|1.5247
23:24:57|1.5247
23:24:59|1.5247
23:25:00|1.5247
23:25:01|1.5247
23:25:02|1.5247
23:25:03|1.5247
23:25:04|1.5247
23:25:05|1.5247
23:25:05|1.5247
23:25:06|1.5247
23:25:07|1.5239
23:25:09|1.5231
23:25:09|1.5231
23:25:11|1.5219
23:25:12|1.5226
23:25:13|1.5226
23:25:13|1.5226
23:25:14|1.5226
23:25:17|1.5226
23:25:18|1.5226
23:25:19|1.5226
23:25:20|1.5218
23:25:21|1.5218
23:25:22|1.5235
23:25:23|1.5235
23:25:24|1.5234
23:25:25|1.5234
23:25:26|1.5234
23:25:27|1.5234
23:25:28|1.5234
23:25:29|1.5234
23:25:30|1.5234
23:25:31|1.5234
23:25:33|1.5227
23:25:33|1.5227
23:25:34|1.5227
23:25:35|1.5227
23:25:37|1.5227
23:25:38|1.5227
23:25:38|1.5227
23:25:40|1.5227
23:25:41|1.5227
23:25:41|1.5227
23:25:42|1.5227
23:25:43|1.5227
23:25:44|1.5242
23:25:45|1.5242
23:25:46|1.5242
23:25:48|1.5242
23:25:48|1.5242
23:25:49|1.5242
23:25:50|1.5242
23:25:51|1.5244
23:25:53|1.5244
23:25:53|1.5244
23:25:54|1.5244
23:25:56|1.5244
23:25:57|1.5244
23:25:57|1.5244
23:25:59|1.5244
23:25:59|1.5244
23:26:01|1.5244
23:26:02|1.5244
23:26:03|1.5242
23:26:03|1.5244
23:26:05|1.5244
23:26:06|1.5244
23:26:07|1.5244
23:26:07|1.5244
23:26:08|1.5244
23:26:09|1.5244
23:26:10|1.5258
23:26:11|1.526
23:26:12|1.5254
23:26:14|1.5254
23:26:14|1.5254
23:26:15|1.5254
23:26:17|1.5263
23:26:19|1.5263
23:26:19|1.526
23:26:21|1.526
23:26:22|1.5267
23:26:24|1.5267
23:26:25|1.5282
23:26:25|1.5279
23:26:26|1.5294
23:26:28|1.5298
23:26:29|1.5298
23:26:29|1.5298
23:26:30|1.5298
23:26:31|1.5289
23:26:32|1.5289
23:26:33|1.5289
23:26:34|1.5284
23:26:35|1.5284
23:26:37|1.5284
23:26:38|1.5284
23:26:38|1.5284
23:26:39|1.528
23:26:41|1.528
23:26:42|1.528
23:26:43|1.528
23:26:44|1.529
23:26:45|1.529
23:26:46|1.529
23:26:47|1.529
23:26:48|1.529
23:26:49|1.5289
23:26:50|1.5289
23:26:51|1.5291
23:26:52|1.5291
23:26:53|1.53
23:26:54|1.5314
23:26:55|1.5313
23:26:56|1.5313
23:26:57|1.5322
23:26:58|1.5321
23:26:59|1.5321
23:27:00|1.5332
23:27:01|1.5332
23:27:02|1.5332
23:27:03|1.5318
23:27:04|1.5311
23:27:05|1.5306
23:27:06|1.5306
23:27:07|1.5306
23:27:08|1.5298
23:27:09|1.5298
23:27:10|1.5298
23:27:11|1.5298
23:27:12|1.5298
23:27:13|1.531
23:27:14|1.53
23:27:15|1.5299
23:27:16|1.5299
23:27:17|1.5299
23:27:19|1.5308
23:27:20|1.5308
23:27:20|1.5298
23:27:21|1.5298
23:27:23|1.5298
23:27:24|1.5298
23:27:24|1.5298
23:27:26|1.5298
23:27:27|1.5298
23:27:28|1.5298
23:27:30|1.5299
23:27:31|1.5299
23:27:31|1.529
23:27:33|1.5286
23:27:33|1.5286
23:27:35|1.5286
23:27:35|1.5287
23:27:37|1.5287
23:27:38|1.5287
23:27:39|1.5287
23:27:40|1.5287
23:27:41|1.5287
23:27:42|1.5287
23:27:43|1.5287
23:27:44|1.5287
23:27:45|1.5264
23:27:46|1.5264
23:27:47|1.5264
23:27:48|1.5264
23:27:49|1.5264
23:27:50|1.5275
23:27:51|1.5275
23:27:52|1.5275
23:27:53|1.5275
23:27:54|1.5275
23:27:55|1.5275
23:27:57|1.5275
23:27:58|1.5275
23:27:59|1.5275
23:27:59|1.5275
23:28:00|1.5267
23:28:01|1.5267
23:28:02|1.5267
23:28:03|1.5276
23:28:04|1.5276
23:28:05|1.5276
23:28:06|1.5276
23:28:07|1.5276
23:28:09|1.5276
23:28:09|1.5276
23:28:10|1.5276
23:28:12|1.5276
23:28:13|1.5276
23:28:14|1.5285
23:28:15|1.5285
23:28:15|1.5285
23:28:17|1.5285
23:28:18|1.5299
23:28:20|1.5299
23:28:21|1.5299
23:28:22|1.5291
23:28:23|1.5291
23:28:24|1.5291
23:28:25|1.5297
23:28:27|1.5297
23:28:27|1.5297
23:28:29|1.5297
23:28:30|1.5297
23:28:31|1.5297
23:28:32|1.5297
23:28:33|1.5297
23:28:34|1.5297
23:28:36|1.5297
23:28:37|1.5297
23:28:37|1.5292
23:28:38|1.5292
23:28:40|1.5292
23:28:40|1.5292
23:28:41|1.5292
23:28:42|1.5292
23:28:44|1.5292
23:28:45|1.5292
23:28:46|1.5292
23:28:46|1.5292
23:28:47|1.5292
23:28:49|1.5298
23:28:49|1.5298
23:28:50|1.5289
23:28:51|1.5289
23:28:53|1.5289
23:28:53|1.5289
23:28:54|1.5289
23:28:56|1.5289
23:28:57|1.5289
23:28:58|1.5288
23:28:58|1.5288
23:28:59|1.5288
23:29:01|1.53
23:29:02|1.5289
23:29:02|1.5289
23:29:04|1.5289
23:29:05|1.5289
23:29:06|1.5289
23:29:07|1.5289
23:29:08|1.5289
23:29:09|1.528
23:29:09|1.5275
23:29:10|1.5271
23:29:12|1.5271
23:29:13|1.5271
23:29:14|1.5271
23:29:15|1.5271
23:29:16|1.5271
23:29:17|1.5274
23:29:18|1.5274
23:29:19|1.5274
23:29:21|1.5276
23:29:22|1.5276
23:29:23|1.5276
23:29:24|1.5276
23:29:26|1.5276
23:29:27|1.5276
23:29:27|1.5277
23:29:28|1.5277
23:29:29|1.5277
23:29:30|1.5277
23:29:31|1.5277
23:29:32|1.5277
23:29:33|1.5277
23:29:34|1.5277
23:29:36|1.5277
23:29:36|1.5277
23:29:38|1.5285
23:29:39|1.5286
23:29:40|1.5286
23:29:41|1.5286
23:29:42|1.5281
23:29:43|1.5281
23:29:44|1.528
23:29:45|1.528
23:29:46|1.528
23:29:47|1.528
23:29:48|1.528
23:29:49|1.528
23:29:50|1.5281
23:29:51|1.5281
23:29:52|1.5281
23:29:53|1.528
23:29:54|1.528
23:29:55|1.528
23:29:56|1.528
23:29:57|1.528
23:29:58|1.528
23:29:59|1.528
23:30:00|1.528
23:30:01|1.528
23:30:02|1.528
23:30:04|1.528
23:30:04|1.528
23:30:06|1.528
23:30:06|1.528
23:30:08|1.528
23:30:08|1.528
23:30:10|1.5271
23:30:10|1.5271
23:30:11|1.5257
23:30:13|1.5255
23:30:13|1.5255
23:30:15|1.5255
23:30:15|1.5251
23:30:16|1.5242
23:30:17|1.5242
23:30:19|1.5244
23:30:19|1.5244
23:30:21|1.523
23:30:22|1.523
23:30:23|1.5236
23:30:24|1.5236
23:30:25|1.5236
23:30:26|1.5236
23:30:27|1.5236
23:30:28|1.5236
23:30:29|1.5236
23:30:30|1.5236
23:30:31|1.5236
23:30:32|1.5236
23:30:34|1.5236
23:30:35|1.5236
23:30:36|1.5236
23:30:36|1.5236
23:30:38|1.5236
23:30:38|1.5236
23:30:39|1.5236
23:30:40|1.5236
23:30:41|1.5236
23:30:43|1.5236
23:30:43|1.5236
23:30:45|1.5236
23:30:45|1.5237
23:30:46|1.5237
23:30:48|1.5237
23:30:48|1.5237
23:30:50|1.5239
23:30:50|1.5276
23:30:51|1.5279
23:30:53|1.5279
23:30:54|1.5287
23:30:55|1.5287
23:30:55|1.5298
23:30:57|1.5284
23:30:58|1.5299
23:30:59|1.5299
23:31:00|1.5299
23:31:01|1.5299
23:31:02|1.5299
23:31:03|1.5295
23:31:04|1.5298
23:31:05|1.5298
23:31:06|1.5298
23:31:07|1.5298
23:31:09|1.5299
23:31:09|1.5286
23:31:10|1.5281
23:31:11|1.5279
23:31:12|1.5279
23:31:13|1.5279
23:31:14|1.5279
23:31:15|1.5279
23:31:17|1.5279
23:31:18|1.5294
23:31:18|1.5294
23:31:19|1.5294
23:31:21|1.5294
23:31:22|1.5269
23:31:23|1.5269
23:31:25|1.5269
23:31:26|1.5269
23:31:26|1.5269
23:31:27|1.5269
23:31:29|1.5261
23:31:29|1.5261
23:31:31|1.5261
23:31:31|1.5268
23:31:32|1.5268
23:31:33|1.5268
23:31:35|1.5256
23:31:36|1.5256
23:31:36|1.5256
23:31:38|1.5256
23:31:38|1.5244
23:31:40|1.5243
23:31:41|1.5243
23:31:41|1.5243
23:31:42|1.5231
23:31:43|1.5231
23:31:44|1.5231
23:31:45|1.5231
23:31:47|1.5231
23:31:47|1.5231
23:31:49|1.5231
23:31:50|1.5231
23:31:51|1.5231
23:31:52|1.5231
23:31:53|1.5231
23:31:53|1.5231
23:31:55|1.5231
23:31:55|1.5231
23:31:57|1.5231
23:31:57|1.5231
23:31:59|1.5238
23:32:00|1.5225
23:32:00|1.5225
23:32:02|1.5213
23:32:03|1.5213
23:32:04|1.5213
23:32:05|1.5213
23:32:06|1.5226
23:32:07|1.5226
23:32:07|1.5231
23:32:08|1.5231
23:32:09|1.5231
23:32:11|1.5231
23:32:11|1.5231
23:32:13|1.5226
23:32:14|1.5226
23:32:15|1.5231
23:32:15|1.5197
23:32:17|1.5206
23:32:18|1.5214
23:32:19|1.5214
23:32:19|1.5214
23:32:20|1.5214
23:32:22|1.5234
23:32:23|1.5234
23:32:24|1.5252
23:32:25|1.5252
23:32:26|1.5252
23:32:28|1.5252
23:32:29|1.5252
23:32:30|1.5252
23:32:31|1.5252
23:32:31|1.5252
23:32:33|1.5252
23:32:33|1.5252
23:32:35|1.5252
23:32:36|1.5252
23:32:37|1.5252
23:32:37|1.5252
23:32:39|1.5228
23:32:40|1.5228
23:32:41|1.5228
23:32:42|1.523
23:32:44|1.523
23:32:45|1.523
23:32:45|1.523
23:32:47|1.523
23:32:47|1.523
23:32:49|1.523
23:32:50|1.523
23:32:50|1.523
23:32:52|1.523
23:32:53|1.523
23:32:53|1.523
23:32:55|1.523
23:32:56|1.5236
23:32:57|1.5236
23:32:58|1.5236
23:32:59|1.5236
23:33:00|1.5236
23:33:01|1.5235
23:33:02|1.5235
23:33:03|1.5235
23:33:04|1.5235
23:33:05|1.5235
23:33:06|1.5235
23:33:07|1.5235
23:33:08|1.524
23:33:09|1.524
23:33:10|1.524
23:33:11|1.524
23:33:12|1.524
23:33:13|1.524
23:33:14|1.524
23:33:15|1.524
23:33:16|1.5227
23:33:17|1.5227
23:33:18|1.5227
23:33:19|1.5227
23:33:20|1.5231
23:33:21|1.5235
23:33:22|1.5244
23:33:23|1.5244
23:33:25|1.5244
23:33:25|1.5244
23:33:26|1.5244
23:33:28|1.5244
23:33:29|1.5244
23:33:30|1.5244
23:33:31|1.5248
23:33:32|1.5248
23:33:33|1.5243
23:33:34|1.5238
23:33:35|1.5254
23:33:36|1.5245
23:33:37|1.5245
23:33:38|1.5245
23:33:39|1.5245
23:33:40|1.5245
23:33:41|1.5245
23:33:42|1.5245
23:33:43|1.5245
23:33:44|1.5232
23:33:45|1.5232
23:33:47|1.5232
23:33:48|1.5232
23:33:49|1.5232
23:33:50|1.5227
23:33:50|1.521
23:33:52|1.521
23:33:52|1.521
23:33:53|1.521
23:33:54|1.521
23:33:56|1.521
23:33:57|1.521
23:33:57|1.521
23:33:58|1.521
23:34:00|1.521
23:34:01|1.521
23:34:01|1.521
23:34:03|1.521
23:34:03|1.5209
23:34:05|1.5209
23:34:06|1.5209
23:34:07|1.5209
23:34:08|1.5209
23:34:09|1.5196
23:34:10|1.5206
23:34:11|1.5206
23:34:12|1.5206
23:34:13|1.5192
23:34:14|1.5187
23:34:15|1.5187
23:34:16|1.518
23:34:17|1.518
23:34:18|1.5179
23:34:19|1.5179
23:34:20|1.518
23:34:21|1.518
23:34:22|1.518
23:34:23|1.518
23:34:24|1.5178
23:34:26|1.5178
23:34:27|1.5181
23:34:28|1.5179
23:34:29|1.5179
23:34:30|1.5179
23:34:31|1.5178
23:34:32|1.5178
23:34:33|1.5173
23:34:34|1.5172
23:34:35|1.5172
23:34:36|1.5172
23:34:38|1.5172
23:34:38|1.5172
23:34:39|1.5172
23:34:40|1.5172
23:34:41|1.5168
23:34:43|1.5168
23:34:44|1.5168
23:34:44|1.5167
23:34:46|1.5168
23:34:46|1.5168
23:34:47|1.5168
23:34:48|1.5168
23:34:50|1.5168
23:34:51|1.5168
23:34:51|1.5168
23:34:53|1.5168
23:34:53|1.5168
23:34:55|1.5168
23:34:56|1.5168
23:34:56|1.5168
23:34:57|1.5168
23:34:58|1.5168
23:34:59|1.5168
23:35:00|1.5168
23:35:02|1.5168
23:35:03|1.5168
23:35:03|1.5168
23:35:05|1.5168
23:35:05|1.5162
23:35:06|1.5162
23:35:08|1.5162
23:35:09|1.5162
23:35:10|1.5162
23:35:10|1.516
23:35:11|1.5159
23:35:12|1.5159
23:35:14|1.5159
23:35:14|1.5159
23:35:15|1.5159
23:35:16|1.5159
23:35:18|1.5156
23:35:18|1.5156
23:35:19|1.5164
23:35:20|1.5164
23:35:21|1.5164
23:35:22|1.5164
23:35:24|1.5164
23:35:25|1.5164
23:35:27|1.5164
23:35:28|1.5164
23:35:30|1.5164
23:35:30|1.5164
23:35:32|1.5164
23:35:32|1.5164
23:35:34|1.5164
23:35:35|1.5164
23:35:36|1.5164
23:35:37|1.5164
23:35:38|1.5164
23:35:39|1.5164
23:35:40|1.5164
23:35:41|1.5164
23:35:42|1.5164
23:35:44|1.5164
23:35:45|1.5164
23:35:46|1.516
23:35:46|1.5159
23:35:48|1.5158
23:35:48|1.5159
23:35:49|1.5159
23:35:50|1.5154
23:35:52|1.5154
23:35:52|1.5164
23:35:53|1.5164
23:35:55|1.5164
23:35:56|1.5164
23:35:56|1.5164
23:35:57|1.5164
23:35:58|1.5164
23:35:59|1.5164
23:36:01|1.5164
23:36:01|1.5164
23:36:03|1.5164
23:36:04|1.5164
23:36:05|1.5164
23:36:06|1.5166
23:36:06|1.5166
23:36:07|1.5166
23:36:09|1.5171
23:36:09|1.5171
23:36:10|1.5166
23:36:11|1.5166
23:36:12|1.5166
23:36:13|1.5166
23:36:15|1.5166
23:36:15|1.5166
23:36:17|1.5175
23:36:17|1.5175
23:36:18|1.5176
23:36:19|1.518
23:36:21|1.5184
23:36:22|1.5185
23:36:23|1.5194
23:36:24|1.5203
23:36:24|1.5211
23:36:26|1.5211
23:36:27|1.5211
23:36:29|1.5211
23:36:30|1.52
23:36:31|1.5198
23:36:32|1.5198
23:36:32|1.5198
23:36:34|1.5196
23:36:35|1.519
23:36:36|1.519
23:36:38|1.519
23:36:39|1.519
23:36:40|1.519
23:36:41|1.519
23:36:42|1.519
23:36:43|1.519
23:36:44|1.519
23:36:46|1.519
23:36:47|1.519
23:36:47|1.519
23:36:49|1.5193
23:36:50|1.5193
23:36:52|1.5193
23:36:53|1.5193
23:36:54|1.5193
23:36:55|1.5193
23:36:56|1.5193
23:36:57|1.5193
23:36:59|1.5192
23:37:00|1.5192
23:37:00|1.5192
23:37:01|1.5186
23:37:02|1.5191
23:37:03|1.5191
23:37:05|1.5191
23:37:06|1.5191
23:37:07|1.5191
23:37:08|1.5191
23:37:09|1.5191
23:37:10|1.5191
23:37:11|1.5194
23:37:12|1.5194
23:37:13|1.5194
23:37:14|1.5194
23:37:15|1.5194
23:37:16|1.5194
23:37:17|1.5194
23:37:18|1.519
23:37:19|1.519
23:37:20|1.519
23:37:21|1.519
23:37:22|1.5186
23:37:23|1.5186
23:37:24|1.5186
23:37:25|1.5186
23:37:26|1.5186
23:37:27|1.5186
23:37:29|1.5186
23:37:30|1.5161
23:37:30|1.5161
23:37:32|1.5161
23:37:32|1.5161
23:37:34|1.5161
23:37:35|1.5161
23:37:36|1.5161
23:37:37|1.5161
23:37:38|1.5161
23:37:39|1.5161
23:37:40|1.5161
23:37:41|1.5161
23:37:41|1.5161
23:37:43|1.5161
23:37:44|1.5161
23:37:45|1.5161
23:37:46|1.5166
23:37:47|1.5166
23:37:48|1.5166
23:37:49|1.5166
23:37:50|1.5166
23:37:51|1.5166
23:37:52|1.5166
23:37:53|1.5166
23:37:54|1.5158
23:37:55|1.5158
23:37:56|1.5159
23:37:57|1.5159
23:37:58|1.5159
23:37:59|1.5159
23:38:00|1.5159
23:38:01|1.5159
23:38:02|1.5159
23:38:03|1.5152
23:38:04|1.5147
23:38:05|1.5145
23:38:06|1.5145
23:38:07|1.5145
23:38:08|1.5145
23:38:09|1.5143
23:38:10|1.5143
23:38:11|1.5143
23:38:12|1.5143
23:38:13|1.5143
23:38:14|1.5143
23:38:15|1.5143
23:38:17|1.5143
23:38:17|1.5143
23:38:19|1.5157
23:38:19|1.5156
23:38:20|1.5156
23:38:21|1.5156
23:38:22|1.5143
23:38:23|1.5143
23:38:24|1.5143
23:38:26|1.5143
23:38:26|1.5143
23:38:27|1.5143
23:38:29|1.5143
23:38:30|1.5143
23:38:31|1.5144
23:38:31|1.5143
23:38:32|1.5143
23:38:34|1.5143
23:38:35|1.5143
23:38:36|1.5143
23:38:37|1.5143
23:38:38|1.5143
23:38:39|1.5143
23:38:40|1.5143
23:38:41|1.5143
23:38:42|1.5143
23:38:43|1.5143
23:38:44|1.5137
23:38:45|1.5137
23:38:46|1.5137
23:38:47|1.5137
23:38:49|1.5137
23:38:49|1.5137
23:38:51|1.5137
23:38:51|1.5137
23:38:53|1.5137
23:38:54|1.5137
23:38:55|1.5137
23:38:56|1.5137
23:38:57|1.5137
23:38:58|1.5137
23:38:59|1.5137
23:39:00|1.5137
23:39:01|1.5117
23:39:02|1.5122
23:39:03|1.5122
23:39:04|1.5128
23:39:05|1.5128
23:39:06|1.5126
23:39:07|1.5126
23:39:08|1.5126
23:39:09|1.5126
23:39:11|1.5126
23:39:12|1.5118
23:39:13|1.5118
23:39:14|1.5118
23:39:14|1.5118
23:39:15|1.5118
23:39:16|1.5118
23:39:18|1.5118
23:39:18|1.5118
23:39:19|1.5104
23:39:21|1.51
23:39:21|1.5095
23:39:22|1.5093
23:39:23|1.509
23:39:24|1.509
23:39:25|1.509
23:39:26|1.509
23:39:28|1.509
23:39:28|1.5067
23:39:30|1.5066
23:39:32|1.5066
23:39:33|1.5066
23:39:34|1.5066
23:39:35|1.5082
23:39:37|1.5062
23:39:37|1.5078
23:39:39|1.5078
23:39:40|1.5078
23:39:41|1.5078
23:39:42|1.5078
23:39:43|1.5078
23:39:44|1.5078
23:39:45|1.5078
23:39:47|1.5078
23:39:48|1.5078
23:39:48|1.5078
23:39:49|1.5078
23:39:50|1.5078
23:39:51|1.5078
23:39:52|1.5078
23:39:54|1.5078
23:39:54|1.5078
23:39:56|1.5078
23:39:56|1.5078
23:39:57|1.5091
23:39:58|1.5091
23:39:59|1.5091
23:40:00|1.5112
23:40:01|1.5112
23:40:02|1.5097
23:40:03|1.5097
23:40:05|1.5114
23:40:05|1.5117
23:40:06|1.5117
23:40:08|1.5117
23:40:09|1.5118
23:40:10|1.5118
23:40:11|1.5104
23:40:12|1.5104
23:40:12|1.5102
23:40:13|1.5102
23:40:15|1.5098
23:40:15|1.5098
23:40:16|1.5098
23:40:18|1.5098
23:40:18|1.5098
23:40:19|1.5097
23:40:20|1.508
23:40:21|1.508
23:40:22|1.508
23:40:23|1.508
23:40:24|1.508
23:40:25|1.508
23:40:26|1.508
23:40:28|1.508
23:40:28|1.508
23:40:30|1.5078
23:40:31|1.5078
23:40:33|1.5078
23:40:34|1.5078
23:40:34|1.5078
23:40:36|1.5078
23:40:37|1.5087
23:40:38|1.5087
23:40:39|1.5087
23:40:40|1.5117
23:40:41|1.5118
23:40:43|1.512
23:40:44|1.512
23:40:44|1.512
23:40:45|1.512
23:40:47|1.512
23:40:48|1.5133
23:40:49|1.5133
23:40:49|1.5125
23:40:51|1.5125
23:40:52|1.5125
23:40:53|1.5125
23:40:53|1.5125
23:40:55|1.5125
23:40:56|1.5125
23:40:57|1.512
23:40:58|1.512
23:40:59|1.512
23:41:00|1.512
23:41:01|1.512
23:41:02|1.5132
23:41:03|1.5132
23:41:04|1.5132
23:41:05|1.5123
23:41:06|1.512
23:41:07|1.512
23:41:08|1.512
23:41:09|1.512
23:41:10|1.512
23:41:11|1.512
23:41:12|1.512
23:41:13|1.512
23:41:14|1.512
23:41:15|1.5109
23:41:16|1.5109
23:41:17|1.5109
23:41:18|1.5109
23:41:19|1.5109
23:41:20|1.5109
23:41:21|1.5101
23:41:22|1.5101
23:41:23|1.5101
23:41:25|1.5114
23:41:25|1.5114
23:41:26|1.5114
23:41:27|1.5114
23:41:28|1.5114
23:41:30|1.5114
23:41:30|1.5114
23:41:32|1.5114
23:41:34|1.5114
23:41:34|1.5114
23:41:36|1.5114
23:41:37|1.5114
23:41:37|1.5114
23:41:39|1.5114
23:41:40|1.5114
23:41:41|1.5114
23:41:42|1.5114
23:41:43|1.5114
23:41:44|1.5114
23:41:45|1.5114
23:41:46|1.5114
23:41:47|1.5077
23:41:48|1.5077
23:41:49|1.5077
23:41:50|1.5077
23:41:51|1.5077
23:41:52|1.5077
23:41:53|1.5077
23:41:54|1.5077
23:41:55|1.5077
23:41:56|1.5077
23:41:57|1.5091
23:41:59|1.5091
23:42:00|1.5091
23:42:00|1.5091
23:42:02|1.5091
23:42:03|1.5091
23:42:04|1.5091
23:42:05|1.5091
23:42:06|1.5091
23:42:07|1.5091
23:42:08|1.5091
23:42:09|1.5098
23:42:10|1.5098
23:42:10|1.5098
23:42:12|1.5098
23:42:13|1.5098
23:42:13|1.5098
23:42:15|1.5098
23:42:16|1.5098
23:42:17|1.511
23:42:18|1.511
23:42:19|1.5098
23:42:20|1.5098
23:42:21|1.5098
23:42:22|1.5098
23:42:23|1.5098
23:42:24|1.5098
23:42:25|1.5098
23:42:26|1.5098
23:42:27|1.5098
23:42:28|1.5098
23:42:29|1.5098
23:42:30|1.5098
23:42:31|1.5098
23:42:32|1.5098
23:42:33|1.5098
23:42:34|1.5098
23:42:36|1.5098
23:42:37|1.5098
23:42:38|1.5098
23:42:40|1.5098
23:42:41|1.5098
23:42:42|1.5098
23:42:44|1.5098
23:42:44|1.5098
23:42:46|1.5098
23:42:47|1.5098
23:42:48|1.5098
23:42:48|1.5098
23:42:50|1.5098
23:42:50|1.5098
23:42:51|1.5098
23:42:53|1.5098
23:42:53|1.5098
23:42:54|1.5098
23:42:56|1.5098
23:42:56|1.5098
23:42:57|1.5098
23:42:59|1.5098
23:43:00|1.5098
23:43:01|1.5098
23:43:02|1.5098
23:43:04|1.5098
23:43:04|1.5098
23:43:05|1.5098
23:43:06|1.5098
23:43:07|1.5098
23:43:09|1.5098
23:43:09|1.5098
23:43:10|1.5098
23:43:11|1.5098
23:43:12|1.5098
23:43:13|1.5098
23:43:14|1.5121
23:43:16|1.5121
23:43:16|1.5122
23:43:17|1.5122
23:43:18|1.5122
23:43:19|1.5122
23:43:21|1.5122
23:43:21|1.5122
23:43:22|1.5106
23:43:24|1.5106
23:43:25|1.51
23:43:25|1.51
23:43:26|1.51
23:43:28|1.51
23:43:28|1.51
23:43:30|1.51
23:43:30|1.5107
23:43:31|1.5107
23:43:33|1.5107
23:43:34|1.5107
23:43:35|1.5107
23:43:37|1.5098
23:43:38|1.5098
23:43:39|1.5098
23:43:40|1.5095
23:43:41|1.5095
23:43:42|1.5077
23:43:43|1.5077
23:43:44|1.5077
23:43:45|1.5077
23:43:46|1.5077
23:43:47|1.5077
23:43:48|1.5077
23:43:49|1.508
23:43:50|1.508
23:43:51|1.508
23:43:52|1.508
23:43:53|1.508
23:43:54|1.508
23:43:55|1.508
23:43:56|1.508
23:43:57|1.508
23:43:58|1.508
23:44:00|1.508
23:44:00|1.508
23:44:02|1.508
23:44:02|1.508
23:44:04|1.5091
23:44:05|1.5091
23:44:06|1.5086
23:44:06|1.5086
23:44:07|1.5086
23:44:08|1.5086
23:44:10|1.5086
23:44:10|1.5086
23:44:11|1.5086
23:44:12|1.5086
23:44:14|1.5086
23:44:14|1.5086
23:44:16|1.5086
23:44:17|1.5086
23:44:18|1.5076
23:44:19|1.5076
23:44:19|1.5079
23:44:20|1.5079
23:44:21|1.5079
23:44:23|1.5079
23:44:24|1.5079
23:44:25|1.5079
23:44:25|1.5079
23:44:27|1.5064
23:44:28|1.5064
23:44:29|1.5064
23:44:30|1.5064
23:44:31|1.5074
23:44:32|1.5074
23:44:32|1.5074
23:44:34|1.5055
23:44:36|1.5047
23:44:37|1.5047
23:44:39|1.5047
23:44:39|1.5044
23:44:40|1.5044
23:44:42|1.5044
23:44:43|1.5044
23:44:43|1.5044
23:44:45|1.5044
23:44:45|1.5044
23:44:46|1.5044
23:44:48|1.5044
23:44:49|1.5044
23:44:50|1.505
23:44:51|1.505
23:44:52|1.505
23:44:53|1.505
23:44:54|1.505
23:44:55|1.505
23:44:56|1.505
23:44:57|1.5049
23:44:58|1.5049
23:44:59|1.5041
23:45:01|1.5044
23:45:01|1.5044
23:45:02|1.5046
23:45:04|1.5046
23:45:04|1.5048
23:45:05|1.5048
23:45:06|1.5048
23:45:07|1.5051
23:45:08|1.5051
23:45:10|1.5066
23:45:10|1.5066
23:45:11|1.5066
23:45:12|1.5066
23:45:13|1.5066
23:45:15|1.5066
23:45:15|1.5066
23:45:16|1.5066
23:45:17|1.5066
23:45:18|1.5066
23:45:19|1.5066
23:45:20|1.5078
23:45:22|1.5078
23:45:23|1.5066
23:45:23|1.5066
23:45:24|1.5066
23:45:26|1.5066
23:45:27|1.5066
23:45:27|1.5075
23:45:28|1.5043
23:45:29|1.5043
23:45:30|1.5037
23:45:31|1.5038
23:45:32|1.5038
23:45:33|1.5043
23:45:35|1.5043
23:45:36|1.5043
23:45:38|1.5051
23:45:39|1.5051
23:45:40|1.5051
23:45:41|1.5062
23:45:42|1.5062
23:45:42|1.5062
23:45:44|1.5062
23:45:45|1.5038
23:45:45|1.5038
23:45:47|1.5034
23:45:47|1.5035
23:45:49|1.5035
23:45:50|1.5017
23:45:51|1.5017
23:45:52|1.5018
23:45:52|1.5023
23:45:55|1.5023
23:45:55|1.5023
23:45:56|1.5023
23:45:58|1.5023
23:45:58|1.5023
23:45:59|1.5023
23:46:01|1.4977
23:46:01|1.4986
23:46:03|1.4986
23:46:03|1.4985
23:46:04|1.4985
23:46:06|1.4974
23:46:06|1.4974
23:46:08|1.4973
23:46:08|1.4979
23:46:09|1.4979
23:46:10|1.4979
23:46:11|1.4974
23:46:12|1.4974
23:46:13|1.4973
23:46:14|1.4973
23:46:16|1.4973
23:46:17|1.4973
23:46:17|1.4976
23:46:18|1.4978
23:46:20|1.4978
23:46:21|1.4978
23:46:21|1.4978
23:46:23|1.4954
23:46:23|1.4954
23:46:25|1.4959
23:46:26|1.4959
23:46:26|1.4959
23:46:27|1.4965
23:46:28|1.4969
23:46:30|1.495
23:46:31|1.495
23:46:33|1.4952
23:46:34|1.4952
23:46:35|1.4952
23:46:35|1.4976
23:46:37|1.4961
23:46:38|1.4961
23:46:38|1.4961
23:46:40|1.4961
23:46:41|1.4961
23:46:42|1.4961
23:46:43|1.4961
23:46:44|1.4961
23:46:45|1.4961
23:46:46|1.4961
23:46:47|1.4961
23:46:48|1.4961
23:46:49|1.4961
23:46:50|1.4961
23:46:51|1.4961
23:46:52|1.4961
23:46:53|1.4961
23:46:54|1.4961
23:46:55|1.4961
23:46:56|1.4961
23:46:57|1.4961
23:46:58|1.4961
23:46:59|1.4961
23:47:00|1.4961
23:47:01|1.4961
23:47:02|1.4964
23:47:03|1.4972
23:47:04|1.4975
23:47:05|1.498
23:47:06|1.4988
23:47:07|1.4988
23:47:08|1.4993
23:47:09|1.4993
23:47:10|1.4993
23:47:11|1.4993
23:47:12|1.4993
23:47:13|1.5
23:47:14|1.5
23:47:15|1.4993
23:47:16|1.4993
23:47:17|1.4996
23:47:18|1.4996
23:47:19|1.498
23:47:20|1.498
23:47:21|1.498
23:47:22|1.4978
23:47:23|1.4972
23:47:25|1.4972
23:47:25|1.4971
23:47:27|1.4967
23:47:27|1.4967
23:47:29|1.4967
23:47:30|1.4977
23:47:30|1.4977
23:47:31|1.4977
23:47:32|1.4977
23:47:33|1.4985
23:47:34|1.4986
23:47:35|1.4986
23:47:37|1.4986
23:47:38|1.4985
23:47:40|1.4988
23:47:41|1.4981
23:47:42|1.4981
23:47:43|1.4981
23:47:44|1.4981
23:47:45|1.4981
23:47:46|1.4977
23:47:47|1.4977
23:47:48|1.4977
23:47:49|1.4977
23:47:50|1.4985
23:47:51|1.4985
23:47:52|1.4985
23:47:53|1.4985
23:47:54|1.4985
23:47:55|1.4985
23:47:56|1.4982
23:47:57|1.4982
23:47:58|1.4982
23:48:00|1.4985
23:48:01|1.4985
23:48:02|1.4985
23:48:03|1.4976
23:48:04|1.4977
23:48:06|1.4977
23:48:07|1.4985
23:48:07|1.4985
23:48:09|1.4985
23:48:10|1.4985
23:48:11|1.498
23:48:12|1.498
23:48:13|1.498
23:48:13|1.498
23:48:14|1.4979
23:48:15|1.4982
23:48:16|1.4982
23:48:18|1.4969
23:48:19|1.4954
23:48:20|1.4954
23:48:21|1.4954
23:48:22|1.4954
23:48:22|1.4947
23:48:23|1.4947
23:48:25|1.4947
23:48:26|1.4947
23:48:27|1.4967
23:48:28|1.4967
23:48:29|1.4967
23:48:30|1.4967
23:48:31|1.4967
23:48:32|1.4967
23:48:33|1.4967
23:48:34|1.4967
23:48:35|1.4967
23:48:36|1.4967
23:48:37|1.4967
23:48:38|1.4967
23:48:39|1.4967
23:48:40|1.4967
23:48:41|1.4967
23:48:42|1.4967
23:48:43|1.4967
23:48:44|1.4961
23:48:45|1.4961
23:48:46|1.4961
23:48:47|1.4961
23:48:48|1.4961
23:48:49|1.4961
23:48:50|1.4961
23:48:51|1.4961
23:48:52|1.4961
23:48:53|1.4961
23:48:54|1.4961
23:48:55|1.4961
23:48:57|1.4961
23:48:57|1.4961
23:48:58|1.4961
23:48:59|1.4961
23:49:00|1.4964
23:49:02|1.4964
23:49:02|1.4964
23:49:04|1.4964
23:49:05|1.4964
23:49:05|1.4964
23:49:07|1.4964
23:49:08|1.4964
23:49:09|1.4959
23:49:10|1.4959
23:49:10|1.4944
23:49:11|1.4944
23:49:13|1.4944
23:49:14|1.4944
23:49:14|1.4955
23:49:16|1.4955
23:49:17|1.4945
23:49:18|1.4941
23:49:18|1.4941
23:49:19|1.4946
23:49:20|1.4972
23:49:21|1.4972
23:49:22|1.4972
23:49:24|1.499
23:49:24|1.499
23:49:25|1.499
23:49:27|1.4981
23:49:27|1.4981
23:49:28|1.4981
23:49:29|1.4981
23:49:30|1.4981
23:49:32|1.4981
23:49:33|1.4981
23:49:34|1.4981
23:49:35|1.4981
23:49:36|1.4981
23:49:38|1.4998
23:49:39|1.4998
23:49:40|1.5004
23:49:42|1.4982
23:49:43|1.4999
23:49:44|1.4991
23:49:45|1.4991
23:49:46|1.4991
23:49:47|1.4991
23:49:48|1.498
23:49:50|1.4991
23:49:51|1.4991
23:49:51|1.498
23:49:53|1.498
23:49:54|1.4981
23:49:55|1.4976
23:49:56|1.4976
23:49:57|1.4976
23:49:58|1.4976
23:49:59|1.4976
23:50:00|1.4969
23:50:01|1.4969
23:50:02|1.4969
23:50:03|1.498
23:50:04|1.501
23:50:05|1.501
23:50:06|1.5018
23:50:07|1.5027
23:50:08|1.5016
23:50:09|1.5024
23:50:10|1.5024
23:50:11|1.5016
23:50:12|1.5029
23:50:13|1.504
23:50:14|1.5036
23:50:15|1.5037
23:50:16|1.5039
23:50:17|1.504
23:50:18|1.5051
23:50:19|1.5042
23:50:20|1.5039
23:50:21|1.5039
23:50:23|1.5036
23:50:24|1.5035
23:50:24|1.504
23:50:25|1.504
23:50:26|1.504
23:50:27|1.504
23:50:29|1.504
23:50:29|1.5039
23:50:30|1.504
23:50:31|1.504
23:50:33|1.504
23:50:33|1.5047
23:50:34|1.5063
23:50:35|1.506
23:50:36|1.506
23:50:37|1.506
23:50:38|1.5056
23:50:40|1.5041
23:50:41|1.5041
23:50:43|1.5041
23:50:44|1.5041
23:50:44|1.5041
23:50:46|1.5032
23:50:47|1.5032
23:50:48|1.5032
23:50:48|1.5035
23:50:50|1.504
23:50:51|1.504
23:50:52|1.504
23:50:53|1.504
23:50:53|1.504
23:50:55|1.504
23:50:56|1.504
23:50:57|1.5047
23:50:58|1.5047
23:50:59|1.5047
23:51:01|1.5032
23:51:02|1.5032
23:51:02|1.5032
23:51:04|1.5032
23:51:04|1.5039
23:51:05|1.5037
23:51:06|1.5037
23:51:07|1.5037
23:51:08|1.502
23:51:09|1.5004
23:51:10|1.5003
23:51:11|1.5003
23:51:12|1.5011
23:51:14|1.5011
23:51:15|1.5016
23:51:15|1.5016
23:51:17|1.5016
23:51:17|1.5012
23:51:18|1.5012
23:51:19|1.5012
23:51:21|1.5014
23:51:22|1.5014
23:51:22|1.5014
23:51:24|1.5014
23:51:25|1.5014
23:51:26|1.5014
23:51:27|1.5014
23:51:28|1.5014
23:51:28|1.5014
23:51:29|1.5014
23:51:30|1.5014
23:51:31|1.5014
23:51:32|1.5014
23:51:33|1.5014
23:51:34|1.5014
23:51:35|1.5014
23:51:36|1.5014
23:51:37|1.5014
23:51:38|1.5014
23:51:39|1.5014
23:51:40|1.5014
23:51:42|1.501
23:51:43|1.501
23:51:45|1.501
23:51:46|1.501
23:51:46|1.501
23:51:48|1.501
23:51:48|1.501
23:51:50|1.501
23:51:51|1.501
23:51:52|1.5024
23:51:52|1.5024
23:51:54|1.5024
23:51:55|1.5024
23:51:55|1.5024
23:51:56|1.5024
23:51:58|1.5024
23:51:58|1.5024
23:51:59|1.5024
23:52:01|1.5026
23:52:02|1.5026
23:52:03|1.5026
23:52:04|1.5026
23:52:05|1.5026
23:52:06|1.5026
23:52:07|1.5032
23:52:08|1.5032
23:52:09|1.5032
23:52:10|1.5032
23:52:11|1.5032
23:52:12|1.504
23:52:13|1.504
23:52:14|1.504
23:52:15|1.504
23:52:16|1.504
23:52:17|1.504
23:52:18|1.5035
23:52:18|1.5039
23:52:19|1.505
23:52:21|1.5039
23:52:21|1.5039
23:52:23|1.5039
23:52:23|1.5039
23:52:25|1.5039
23:52:26|1.5039
23:52:27|1.5039
23:52:27|1.5047
23:52:29|1.5047
23:52:30|1.5047
23:52:31|1.5047
23:52:33|1.5047
23:52:34|1.5047
23:52:35|1.5047
23:52:36|1.5047
23:52:36|1.505
23:52:38|1.505
23:52:39|1.505
23:52:39|1.505
23:52:41|1.505
23:52:41|1.505
23:52:43|1.505
23:52:44|1.505
23:52:45|1.5043
23:52:47|1.5048
23:52:47|1.5048
23:52:49|1.5048
23:52:50|1.5048
23:52:51|1.505
23:52:52|1.505
23:52:54|1.505
23:52:55|1.505
23:52:56|1.505
23:52:57|1.505
23:52:58|1.505
23:52:59|1.505
23:53:00|1.505
23:53:01|1.505
23:53:02|1.5038
23:53:03|1.5044
23:53:04|1.5051
23:53:06|1.5051
23:53:07|1.5051
23:53:07|1.5051
23:53:08|1.5051
23:53:10|1.5051
23:53:11|1.5051
23:53:12|1.5051
23:53:12|1.5051
23:53:14|1.5051
23:53:14|1.5051
23:53:15|1.5051
23:53:17|1.5037
23:53:17|1.5028
23:53:19|1.5027
23:53:19|1.5047
23:53:20|1.5047
23:53:21|1.5047
23:53:23|1.5047
23:53:24|1.5047
23:53:24|1.5047
23:53:26|1.5047
23:53:27|1.5047
23:53:27|1.5047
23:53:28|1.5047
23:53:29|1.5047
23:53:31|1.5047
23:53:31|1.5047
23:53:32|1.5047
23:53:33|1.5047
23:53:34|1.5046
23:53:36|1.5046
23:53:36|1.5046
23:53:37|1.5046
23:53:38|1.5046
23:53:39|1.5046
23:53:40|1.5046
23:53:41|1.5046
23:53:43|1.5046
23:53:45|1.5046
23:53:46|1.5046
23:53:47|1.5046
23:53:48|1.5043
23:53:49|1.5043
23:53:50|1.5043
23:53:51|1.5039
23:53:52|1.5033
23:53:52|1.5033
23:53:54|1.5033
23:53:55|1.5033
23:53:56|1.5033
23:53:56|1.5033
23:53:58|1.5033
23:53:59|1.5033
23:54:01|1.5043
23:54:02|1.5043
23:54:03|1.5043
23:54:04|1.5043
23:54:05|1.5043
23:54:06|1.5043
23:54:06|1.5043
23:54:07|1.5043
23:54:08|1.5043
23:54:09|1.5037
23:54:11|1.5037
23:54:12|1.5037
23:54:12|1.5037
23:54:13|1.5037
23:54:14|1.5037
23:54:16|1.5037
23:54:17|1.5037
23:54:17|1.5037
23:54:19|1.5034
23:54:22|1.5023
23:54:23|1.5023
23:54:23|1.5023
23:54:24|1.5023
23:54:26|1.5023
23:54:27|1.5023
23:54:28|1.5023
23:54:29|1.5023
23:54:29|1.5023
23:54:31|1.5023
23:54:32|1.5023
23:54:33|1.5023
23:54:34|1.5023
23:54:35|1.5023
23:54:36|1.5023
23:54:37|1.5023
23:54:38|1.503
23:54:39|1.503
23:54:41|1.503
23:54:41|1.503
23:54:42|1.503
23:54:43|1.503
23:54:44|1.503
23:54:45|1.503
23:54:46|1.503
23:54:48|1.503
23:54:49|1.503
23:54:50|1.503
23:54:51|1.503
23:54:52|1.503
23:54:53|1.503
23:54:55|1.503
23:54:56|1.503
23:54:57|1.503
23:54:58|1.503
23:54:59|1.5031
23:55:00|1.5031
23:55:01|1.5031
23:55:02|1.5031
23:55:03|1.5031
23:55:04|1.5035
23:55:05|1.5035
23:55:06|1.5035
23:55:07|1.5034
23:55:08|1.5034
23:55:09|1.5034
23:55:10|1.5034
23:55:10|1.5034
23:55:12|1.5034
23:55:13|1.5034
23:55:14|1.5034
23:55:15|1.5034
23:55:16|1.5034
23:55:16|1.5034
23:55:18|1.5034
23:55:18|1.5031
23:55:20|1.5031
23:55:21|1.5031
23:55:22|1.5031
23:55:23|1.5031
23:55:24|1.5031
23:55:25|1.5034
23:55:26|1.5034
23:55:27|1.5034
23:55:27|1.5034
23:55:29|1.5034
23:55:30|1.504
23:55:31|1.504
23:55:32|1.504
23:55:32|1.504
23:55:34|1.504
23:55:35|1.5043
23:55:36|1.505
23:55:37|1.505
23:55:38|1.505
23:55:39|1.505
23:55:40|1.505
23:55:41|1.505
23:55:42|1.5052
23:55:43|1.5052
23:55:43|1.5054
23:55:45|1.5051
23:55:46|1.5055
23:55:47|1.5055
23:55:49|1.5055
23:55:50|1.5055
23:55:50|1.5058
23:55:52|1.5053
23:55:53|1.506
23:55:54|1.5066
23:55:55|1.5057
23:55:57|1.506
23:55:58|1.506
23:55:59|1.506
23:55:59|1.5061
23:56:00|1.5061
23:56:02|1.5061
23:56:02|1.5056
23:56:04|1.5056
23:56:04|1.505
23:56:05|1.5052
23:56:07|1.5052
23:56:08|1.5052
23:56:08|1.5047
23:56:10|1.5048
23:56:10|1.5048
23:56:12|1.5049
23:56:13|1.5049
23:56:14|1.5047
23:56:15|1.5047
23:56:15|1.5047
23:56:17|1.5052
23:56:17|1.5052
23:56:19|1.5044
23:56:20|1.5044
23:56:21|1.5044
23:56:22|1.5044
23:56:23|1.5044
23:56:24|1.5044
23:56:25|1.5044
23:56:26|1.5044
23:56:27|1.5044
23:56:28|1.5044
23:56:29|1.5044
23:56:29|1.5044
23:56:30|1.5044
23:56:32|1.5044
23:56:32|1.5044
23:56:33|1.5044
23:56:35|1.5044
23:56:36|1.5046
23:56:37|1.5046
23:56:38|1.5046
23:56:38|1.5046
23:56:40|1.5046
23:56:41|1.5046
23:56:42|1.5047
23:56:43|1.5047
23:56:43|1.5047
23:56:45|1.5027
23:56:45|1.504
23:56:48|1.5026
23:56:49|1.5025
23:56:50|1.5025
23:56:51|1.5029
23:56:52|1.5027
23:56:52|1.5027
23:56:54|1.5027
23:56:54|1.5024
23:56:56|1.5028
23:56:57|1.503
23:56:57|1.5028
23:56:58|1.5022
23:57:00|1.5023
23:57:01|1.5023
23:57:02|1.503
23:57:02|1.503
23:57:04|1.503
23:57:05|1.503
23:57:05|1.503
23:57:07|1.503
23:57:08|1.5029
23:57:09|1.5039
23:57:09|1.5033
23:57:11|1.5033
23:57:12|1.504
23:57:13|1.5039
23:57:13|1.5035
23:57:15|1.5035
23:57:16|1.5035
23:57:17|1.5035
23:57:18|1.5039
23:57:19|1.5039
23:57:20|1.5028
23:57:21|1.5028
23:57:22|1.5028
23:57:23|1.5036
23:57:24|1.5036
23:57:25|1.5036
23:57:26|1.5036
23:57:27|1.5036
23:57:28|1.5031
23:57:29|1.5031
23:57:30|1.5031
23:57:31|1.5031
23:57:32|1.5026
23:57:33|1.5026
23:57:34|1.5026
23:57:35|1.5026
23:57:36|1.5026
23:57:37|1.5026
23:57:38|1.5035
23:57:39|1.5035
23:57:40|1.5035
23:57:41|1.5035
23:57:42|1.5025
23:57:43|1.5025
23:57:44|1.5025
23:57:45|1.5025
23:57:46|1.503
23:57:47|1.503
23:57:48|1.503
23:57:49|1.503
23:57:50|1.503
23:57:52|1.5025
23:57:53|1.5025
23:57:54|1.5025
23:57:55|1.5016
23:57:56|1.5016
23:57:57|1.501
23:57:58|1.501
23:57:59|1.501
23:58:00|1.5008
23:58:01|1.5008
23:58:02|1.5008
23:58:03|1.5008
23:58:04|1.5009
23:58:05|1.5009
23:58:06|1.5015
23:58:07|1.5008
23:58:08|1.5012
23:58:09|1.5012
23:58:10|1.5012
23:58:11|1.5013
23:58:12|1.5013
23:58:13|1.5013
23:58:14|1.502
23:58:15|1.502
23:58:16|1.502
23:58:17|1.5024
23:58:18|1.5021
23:58:20|1.5021
23:58:20|1.5015
23:58:21|1.5015
23:58:23|1.4978
23:58:24|1.4979
23:58:24|1.4978
23:58:26|1.4975
23:58:27|1.4975
23:58:27|1.4973
23:58:28|1.4973
23:58:29|1.4971
23:58:30|1.4971
23:58:31|1.4974
23:58:33|1.4977
23:58:33|1.5011
23:58:34|1.5018
23:58:35|1.502
23:58:36|1.502
23:58:37|1.5021
23:58:38|1.5021
23:58:39|1.5022
23:58:40|1.5017
23:58:41|1.5018
23:58:42|1.5018
23:58:43|1.5018
23:58:44|1.5018
23:58:45|1.5018
23:58:47|1.5018
23:58:47|1.5018
23:58:48|1.5018
23:58:50|1.5018
23:58:51|1.5018
23:58:52|1.5018
23:58:53|1.5018
23:58:54|1.5018
23:58:56|1.5018
23:58:56|1.5018
23:58:57|1.5018
23:58:58|1.5018
23:59:00|1.5005
23:59:01|1.5005
23:59:01|1.502
23:59:03|1.502
23:59:04|1.5005
23:59:04|1.5005
23:59:06|1.5014
23:59:07|1.5003
23:59:08|1.5003
23:59:08|1.4994
23:59:10|1.4994
23:59:11|1.4994
23:59:12|1.4994
23:59:13|1.4994
23:59:14|1.4994
23:59:15|1.4994
23:59:16|1.4997
23:59:17|1.4994
23:59:18|1.4994
23:59:19|1.4999
23:59:20|1.4999
23:59:21|1.4999
23:59:22|1.4999
23:59:23|1.4999
23:59:24|1.4999
23:59:25|1.4999
23:59:26|1.4989
23:59:27|1.4989
23:59:28|1.4989
23:59:29|1.4989
23:59:30|1.4989
23:59:31|1.498
23:59:32|1.498
23:59:33|1.498
23:59:34|1.498
23:59:35|1.498
23:59:36|1.498
23:59:37|1.4964
23:59:38|1.4964
23:59:39|1.4964
23:59:40|1.4967
23:59:41|1.4964
23:59:42|1.4964
23:59:43|1.4964
23:59:44|1.4964
23:59:46|1.4964
23:59:47|1.4964
23:59:48|1.4961
23:59:48|1.4961
23:59:50|1.4963
23:59:52|1.4963
23:59:52|1.497
23:59:54|1.4977
23:59:54|1.497
23:59:55|1.497
23:59:57|1.497
23:59:58|1.497
23:59:58|1.497
23:59:59|1.497