00:00:01|1.4697
00:00:02|1.4696
00:00:03|1.4691
00:00:04|1.469
00:00:05|1.4694
00:00:06|1.4672
00:00:07|1.4661
00:00:08|1.4635
00:00:09|1.4651
00:00:10|1.4653
00:00:11|1.4671
00:00:12|1.4687
00:00:13|1.4748
00:00:14|1.4723
00:00:15|1.4718
00:00:16|1.4719
00:00:18|1.4749
00:00:19|1.4742
00:00:20|1.4742
00:00:21|1.4742
00:00:22|1.4749
00:00:22|1.4755
00:00:24|1.4763
00:00:25|1.4751
00:00:26|1.4773
00:00:27|1.479
00:00:28|1.4776
00:00:29|1.4785
00:00:30|1.4787
00:00:31|1.4772
00:00:32|1.4777
00:00:33|1.4788
00:00:34|1.4788
00:00:34|1.477
00:00:36|1.4706
00:00:36|1.4702
00:00:38|1.474
00:00:38|1.472
00:00:39|1.4716
00:00:40|1.4713
00:00:42|1.47
00:00:43|1.4677
00:00:43|1.4653
00:00:45|1.4647
00:00:46|1.4626
00:00:46|1.4636
00:00:48|1.4623
00:00:49|1.459
00:00:50|1.4583
00:00:51|1.4586
00:00:51|1.4573
00:00:52|1.4588
00:00:53|1.4559
00:00:54|1.4578
00:00:56|1.4596
00:00:57|1.4599
00:00:58|1.4617
00:01:00|1.4605
00:01:01|1.4605
00:01:01|1.4595
00:01:02|1.4605
00:01:04|1.4597
00:01:05|1.4584
00:01:06|1.4591
00:01:07|1.4583
00:01:08|1.4591
00:01:09|1.4583
00:01:10|1.4583
00:01:11|1.4563
00:01:12|1.456
00:01:13|1.4543
00:01:14|1.4525
00:01:15|1.451
00:01:16|1.4543
00:01:17|1.4542
00:01:18|1.4541
00:01:19|1.4548
00:01:20|1.4553
00:01:21|1.4564
00:01:22|1.4563
00:01:23|1.4576
00:01:24|1.4587
00:01:25|1.4611
00:01:26|1.4665
00:01:27|1.4656
00:01:29|1.4675
00:01:29|1.4655
00:01:30|1.4645
00:01:32|1.4649
00:01:32|1.4636
00:01:33|1.4629
00:01:34|1.4717
00:01:35|1.472
00:01:37|1.4738
00:01:38|1.4739
00:01:38|1.4737
00:01:39|1.4729
00:01:41|1.4717
00:01:41|1.4719
00:01:42|1.4766
00:01:43|1.4746
00:01:45|1.4746
00:01:46|1.4763
00:01:46|1.475
00:01:47|1.4755
00:01:49|1.4766
00:01:49|1.4746
00:01:51|1.4764
00:01:52|1.4812
00:01:53|1.4835
00:01:54|1.4842
00:01:55|1.482
00:01:56|1.4822
00:01:57|1.4732
00:01:58|1.4732
00:02:00|1.4773
00:02:01|1.4781
00:02:03|1.4785
00:02:03|1.4779
00:02:05|1.4756
00:02:05|1.4745
00:02:07|1.4768
00:02:08|1.4779
00:02:09|1.4766
00:02:09|1.4779
00:02:11|1.4748
00:02:12|1.4748
00:02:13|1.4732
00:02:14|1.4738
00:02:15|1.4738
00:02:16|1.4738
00:02:17|1.4744
00:02:18|1.4738
00:02:20|1.4732
00:02:21|1.4722
00:02:22|1.4722
00:02:22|1.4765
00:02:23|1.4773
00:02:24|1.4764
00:02:25|1.4768
00:02:26|1.4759
00:02:27|1.475
00:02:28|1.4737
00:02:30|1.4732
00:02:30|1.4725
00:02:31|1.4716
00:02:33|1.4716
00:02:33|1.4747
00:02:34|1.473
00:02:36|1.4721
00:02:36|1.4734
00:02:37|1.4719
00:02:39|1.4716
00:02:39|1.4711
00:02:40|1.4713
00:02:42|1.471
00:02:42|1.471
00:02:44|1.47
00:02:44|1.469
00:02:45|1.469
00:02:46|1.4696
00:02:48|1.4711
00:02:48|1.4689
00:02:50|1.4769
00:02:50|1.4767
00:02:52|1.4735
00:02:52|1.4759
00:02:53|1.4759
00:02:54|1.4746
00:02:55|1.4752
00:02:56|1.4747
00:02:57|1.4739
00:02:59|1.4759
00:03:00|1.4753
00:03:01|1.4743
00:03:02|1.4776
00:03:04|1.479
00:03:04|1.4781
00:03:06|1.4776
00:03:07|1.4798
00:03:08|1.4812
00:03:09|1.4825
00:03:10|1.4813
00:03:11|1.4804
00:03:11|1.4835
00:03:13|1.4823
00:03:13|1.483
00:03:15|1.4829
00:03:16|1.484
00:03:16|1.484
00:03:17|1.4851
00:03:18|1.485
00:03:20|1.4845
00:03:21|1.4845
00:03:21|1.4846
00:03:23|1.4864
00:03:23|1.4869
00:03:25|1.4861
00:03:25|1.4958
00:03:26|1.4917
00:03:28|1.4914
00:03:28|1.4893
00:03:29|1.4905
00:03:31|1.4914
00:03:31|1.4906
00:03:33|1.4933
00:03:33|1.4904
00:03:34|1.4941
00:03:35|1.4907
00:03:36|1.4937
00:03:37|1.4951
00:03:38|1.4957
00:03:39|1.4949
00:03:41|1.4958
00:03:42|1.4942
00:03:43|1.496
00:03:44|1.4931
00:03:45|1.4922
00:03:46|1.4908
00:03:47|1.4913
00:03:48|1.4931
00:03:49|1.494
00:03:50|1.4945
00:03:50|1.4939
00:03:51|1.494
00:03:53|1.494
00:03:54|1.4967
00:03:55|1.4978
00:03:56|1.4936
00:03:56|1.4923
00:03:58|1.4925
00:03:59|1.4921
00:04:00|1.491
00:04:02|1.4908
00:04:03|1.4908
00:04:04|1.4912
00:04:05|1.4908
00:04:06|1.4905
00:04:07|1.4919
00:04:07|1.4934
00:04:09|1.4934
00:04:09|1.4916
00:04:11|1.4913
00:04:12|1.4915
00:04:12|1.4919
00:04:14|1.4915
00:04:14|1.492
00:04:16|1.4924
00:04:17|1.4932
00:04:18|1.4903
00:04:19|1.4902
00:04:20|1.4904
00:04:21|1.489
00:04:21|1.4892
00:04:23|1.4877
00:04:23|1.4867
00:04:25|1.487
00:04:26|1.4871
00:04:26|1.4864
00:04:28|1.4881
00:04:28|1.4904
00:04:30|1.491
00:04:31|1.4927
00:04:32|1.4926
00:04:32|1.4929
00:04:33|1.4922
00:04:35|1.4915
00:04:36|1.4915
00:04:37|1.4908
00:04:38|1.4915
00:04:39|1.4919
00:04:40|1.4944
00:04:41|1.4949
00:04:42|1.4946
00:04:43|1.4956
00:04:44|1.4952
00:04:45|1.4949
00:04:46|1.4948
00:04:47|1.4979
00:04:48|1.4956
00:04:49|1.496
00:04:50|1.4938
00:04:51|1.494
00:04:52|1.4951
00:04:53|1.4951
00:04:54|1.494
00:04:55|1.4952
00:04:56|1.4959
00:04:57|1.497
00:04:58|1.4952
00:04:59|1.4981
00:05:00|1.498
00:05:01|1.4972
00:05:02|1.4981
00:05:03|1.4974
00:05:04|1.4982
00:05:05|1.4979
00:05:06|1.4985
00:05:07|1.4977
00:05:08|1.4976
00:05:09|1.4971
00:05:10|1.4967
00:05:12|1.4963
00:05:12|1.4956
00:05:13|1.5
00:05:14|1.498
00:05:15|1.4998
00:05:16|1.4971
00:05:17|1.4969
00:05:18|1.4967
00:05:19|1.4966
00:05:21|1.498
00:05:21|1.4968
00:05:23|1.4973
00:05:23|1.4973
00:05:24|1.4989
00:05:25|1.4973
00:05:26|1.4964
00:05:27|1.4972
00:05:29|1.4982
00:05:30|1.4982
00:05:30|1.4982
00:05:31|1.4979
00:05:32|1.4981
00:05:33|1.4978
00:05:34|1.4979
00:05:35|1.4982
00:05:37|1.5018
00:05:38|1.5039
00:05:38|1.511
00:05:39|1.5107
00:05:40|1.5148
00:05:41|1.5142
00:05:42|1.5155
00:05:44|1.5136
00:05:44|1.5177
00:05:45|1.5125
00:05:46|1.5119
00:05:47|1.5114
00:05:48|1.5073
00:05:50|1.5062
00:05:51|1.5041
00:05:52|1.5042
00:05:52|1.5049
00:05:53|1.506
00:05:54|1.5075
00:05:56|1.509
00:05:57|1.508
00:05:57|1.5084
00:05:58|1.508
00:06:00|1.508
00:06:00|1.5062
00:06:01|1.508
00:06:03|1.508
00:06:04|1.5075
00:06:05|1.5101
00:06:06|1.5078
00:06:07|1.5069
00:06:08|1.508
00:06:09|1.5064
00:06:10|1.5064
00:06:12|1.5054
00:06:12|1.5047
00:06:14|1.5048
00:06:15|1.5037
00:06:16|1.5021
00:06:16|1.5008
00:06:17|1.5009
00:06:18|1.5071
00:06:20|1.5093
00:06:21|1.5099
00:06:21|1.5093
00:06:23|1.5115
00:06:23|1.5117
00:06:24|1.5125
00:06:26|1.5156
00:06:26|1.5152
00:06:28|1.5164
00:06:29|1.5165
00:06:30|1.5145
00:06:31|1.5154
00:06:32|1.5135
00:06:33|1.5128
00:06:34|1.5097
00:06:35|1.5111
00:06:36|1.5135
00:06:37|1.5163
00:06:38|1.5148
00:06:39|1.5149
00:06:40|1.5164
00:06:41|1.5186
00:06:42|1.516
00:06:43|1.5175
00:06:44|1.5164
00:06:45|1.5168
00:06:46|1.5179
00:06:47|1.514
00:06:48|1.5176
00:06:49|1.5164
00:06:50|1.5156
00:06:51|1.516
00:06:52|1.5142
00:06:53|1.515
00:06:54|1.5139
00:06:55|1.515
00:06:57|1.5151
00:06:57|1.513
00:06:59|1.5135
00:06:59|1.5116
00:07:00|1.5123
00:07:01|1.5135
00:07:03|1.5134
00:07:04|1.5133
00:07:04|1.5131
00:07:05|1.5117
00:07:07|1.5136
00:07:08|1.5125
00:07:09|1.5119
00:07:10|1.5113
00:07:11|1.5119
00:07:12|1.5112
00:07:13|1.512
00:07:14|1.5122
00:07:15|1.5118
00:07:16|1.5129
00:07:17|1.5124
00:07:18|1.5122
00:07:19|1.512
00:07:20|1.5163
00:07:21|1.5159
00:07:22|1.5176
00:07:23|1.5205
00:07:24|1.5216
00:07:25|1.5217
00:07:26|1.5228
00:07:27|1.5227
00:07:28|1.5233
00:07:29|1.5238
00:07:30|1.5248
00:07:31|1.525
00:07:32|1.5226
00:07:33|1.5205
00:07:34|1.5199
00:07:35|1.5184
00:07:36|1.5188
00:07:37|1.5196
00:07:38|1.5178
00:07:40|1.5192
00:07:40|1.5184
00:07:41|1.5182
00:07:42|1.5152
00:07:43|1.5169
00:07:44|1.517
00:07:45|1.5178
00:07:47|1.5187
00:07:47|1.5196
00:07:48|1.5186
00:07:49|1.5173
00:07:50|1.5168
00:07:51|1.5149
00:07:52|1.5144
00:07:53|1.5139
00:07:54|1.514
00:07:55|1.514
00:07:57|1.513
00:07:58|1.5131
00:07:58|1.5131
00:07:59|1.5137
00:08:00|1.5129
00:08:01|1.5134
00:08:02|1.5126
00:08:03|1.5131
00:08:05|1.515
00:08:07|1.5189
00:08:07|1.5193
00:08:08|1.5213
00:08:09|1.5207
00:08:11|1.519
00:08:11|1.5138
00:08:13|1.5128
00:08:14|1.5134
00:08:14|1.5121
00:08:16|1.5129
00:08:17|1.5125
00:08:18|1.5068
00:08:18|1.5081
00:08:19|1.509
00:08:21|1.5085
00:08:21|1.5078
00:08:23|1.5071
00:08:24|1.5057
00:08:25|1.5019
00:08:25|1.5048
00:08:26|1.5061
00:08:27|1.5048
00:08:28|1.5042
00:08:29|1.505
00:08:30|1.5051
00:08:32|1.503
00:08:33|1.5015
00:08:34|1.5003
00:08:35|1.4984
00:08:36|1.4992
00:08:37|1.4972
00:08:38|1.495
00:08:39|1.4954
00:08:40|1.4958
00:08:41|1.4964
00:08:42|1.4943
00:08:43|1.4931
00:08:44|1.4944
00:08:45|1.4948
00:08:46|1.494
00:08:47|1.494
00:08:48|1.4988
00:08:50|1.4978
00:08:50|1.4962
00:08:52|1.4942
00:08:52|1.4943
00:08:53|1.494
00:08:54|1.4938
00:08:55|1.4931
00:08:56|1.4933
00:08:57|1.4889
00:08:58|1.4874
00:08:59|1.4885
00:09:00|1.4885
00:09:01|1.4862
00:09:03|1.4942
00:09:03|1.4956
00:09:04|1.4926
00:09:06|1.4932
00:09:07|1.494
00:09:09|1.4923
00:09:09|1.4894
00:09:11|1.4875
00:09:12|1.4865
00:09:13|1.4876
00:09:14|1.4853
00:09:15|1.4882
00:09:16|1.4896
00:09:17|1.4881
00:09:18|1.4871
00:09:19|1.4887
00:09:20|1.4863
00:09:21|1.4865
00:09:22|1.4856
00:09:23|1.4878
00:09:24|1.4869
00:09:25|1.4881
00:09:26|1.4874
00:09:27|1.4769
00:09:28|1.4772
00:09:29|1.474
00:09:30|1.4706
00:09:31|1.4748
00:09:32|1.4732
00:09:33|1.4746
00:09:34|1.4737
00:09:35|1.4728
00:09:36|1.4718
00:09:37|1.4699
00:09:38|1.4707
00:09:39|1.4709
00:09:40|1.4716
00:09:41|1.4729
00:09:42|1.4715
00:09:43|1.4675
00:09:44|1.4656
00:09:45|1.467
00:09:46|1.4824
00:09:47|1.4808
00:09:48|1.4827
00:09:49|1.4861
00:09:50|1.483
00:09:51|1.485
00:09:52|1.4842
00:09:53|1.4836
00:09:54|1.4858
00:09:55|1.4839
00:09:56|1.4855
00:09:57|1.4855
00:09:58|1.4856
00:09:59|1.4844
00:10:01|1.487
00:10:01|1.4873
00:10:02|1.489
00:10:03|1.4884
00:10:04|1.4895
00:10:05|1.4881
00:10:07|1.4893
00:10:08|1.4887
00:10:09|1.4861
00:10:10|1.477
00:10:11|1.4759
00:10:12|1.4724
00:10:13|1.4739
00:10:14|1.4739
00:10:15|1.4742
00:10:16|1.4737
00:10:17|1.4752
00:10:18|1.476
00:10:19|1.4768
00:10:20|1.4662
00:10:21|1.4678
00:10:22|1.465
00:10:23|1.4712
00:10:24|1.4707
00:10:25|1.4721
00:10:26|1.4681
00:10:27|1.4689
00:10:28|1.4684
00:10:29|1.4689
00:10:30|1.4665
00:10:31|1.4666
00:10:32|1.4666
00:10:33|1.4672
00:10:34|1.468
00:10:35|1.4681
00:10:36|1.4678
00:10:37|1.4684
00:10:38|1.4678
00:10:39|1.4683
00:10:40|1.4679
00:10:41|1.4683
00:10:42|1.468
00:10:43|1.4682
00:10:44|1.4682
00:10:45|1.4696
00:10:46|1.4695
00:10:47|1.4703
00:10:48|1.4703
00:10:49|1.4703
00:10:50|1.4683
00:10:51|1.4683
00:10:52|1.4711
00:10:53|1.4711
00:10:54|1.4697
00:10:55|1.4697
00:10:56|1.4691
00:10:57|1.4691
00:10:58|1.4693
00:10:59|1.4678
00:11:00|1.465
00:11:01|1.4651
00:11:02|1.4655
00:11:03|1.4662
00:11:04|1.4644
00:11:05|1.4625
00:11:07|1.4625
00:11:08|1.4619
00:11:10|1.4642
00:11:11|1.4634
00:11:12|1.4641
00:11:13|1.4654
00:11:14|1.4653
00:11:15|1.4659
00:11:16|1.4646
00:11:17|1.4613
00:11:18|1.4589
00:11:19|1.4555
00:11:20|1.4575
00:11:21|1.4561
00:11:22|1.4573
00:11:23|1.4571
00:11:24|1.4562
00:11:25|1.4559
00:11:26|1.457
00:11:27|1.4556
00:11:28|1.4517
00:11:29|1.4526
00:11:30|1.4545
00:11:31|1.4557
00:11:32|1.4564
00:11:33|1.4579
00:11:34|1.4573
00:11:35|1.4563
00:11:36|1.4568
00:11:37|1.4534
00:11:38|1.4551
00:11:39|1.4551
00:11:40|1.455
00:11:41|1.4539
00:11:42|1.4523
00:11:43|1.4536
00:11:44|1.4527
00:11:45|1.4529
00:11:46|1.4529
00:11:47|1.4536
00:11:49|1.4548
00:11:49|1.4543
00:11:50|1.4548
00:11:51|1.455
00:11:52|1.4576
00:11:54|1.4581
00:11:54|1.457
00:11:55|1.4587
00:11:56|1.4587
00:11:57|1.457
00:11:59|1.4562
00:12:00|1.4586
00:12:01|1.4586
00:12:02|1.4543
00:12:03|1.4543
00:12:04|1.4555
00:12:05|1.4527
00:12:06|1.4544
00:12:06|1.456
00:12:08|1.4548
00:12:10|1.4569
00:12:11|1.4567
00:12:12|1.4567
00:12:13|1.4568
00:12:14|1.4567
00:12:14|1.4532
00:12:16|1.4596
00:12:17|1.4585
00:12:18|1.4582
00:12:19|1.4598
00:12:20|1.4598
00:12:21|1.4599
00:12:22|1.4599
00:12:23|1.4633
00:12:24|1.4626
00:12:25|1.4645
00:12:27|1.4658
00:12:28|1.4657
00:12:28|1.4658
00:12:29|1.4649
00:12:30|1.4671
00:12:31|1.4625
00:12:32|1.4604
00:12:33|1.4628
00:12:34|1.4619
00:12:35|1.4622
00:12:37|1.4608
00:12:37|1.4618
00:12:39|1.4604
00:12:39|1.461
00:12:40|1.4616
00:12:42|1.459
00:12:43|1.4592
00:12:44|1.4593
00:12:44|1.4584
00:12:45|1.4584
00:12:47|1.4593
00:12:47|1.4593
00:12:49|1.4591
00:12:49|1.4591
00:12:50|1.4634
00:12:51|1.463
00:12:53|1.463
00:12:53|1.4628
00:12:55|1.4634
00:12:56|1.4652
00:12:56|1.4634
00:12:58|1.4634
00:12:58|1.4641
00:13:00|1.4641
00:13:01|1.4645
00:13:01|1.4645
00:13:03|1.464
00:13:04|1.4647
00:13:05|1.4647
00:13:05|1.4654
00:13:07|1.4648
00:13:07|1.4635
00:13:09|1.4647
00:13:10|1.4641
00:13:11|1.4642
00:13:12|1.4658
00:13:13|1.4641
00:13:14|1.4634
00:13:15|1.4636
00:13:16|1.4632
00:13:17|1.4608
00:13:18|1.4608
00:13:19|1.4612
00:13:20|1.4615
00:13:21|1.4604
00:13:22|1.4616
00:13:23|1.4616
00:13:24|1.463
00:13:25|1.4603
00:13:26|1.4601
00:13:27|1.4596
00:13:28|1.4596
00:13:29|1.4612
00:13:30|1.4612
00:13:31|1.4609
00:13:32|1.4605
00:13:33|1.4602
00:13:34|1.4605
00:13:35|1.4605
00:13:36|1.4596
00:13:37|1.458
00:13:38|1.4578
00:13:40|1.4564
00:13:40|1.4564
00:13:41|1.4555
00:13:42|1.4579
00:13:44|1.4606
00:13:45|1.4619
00:13:46|1.4629
00:13:47|1.4622
00:13:47|1.4622
00:13:49|1.463
00:13:49|1.4638
00:13:50|1.4644
00:13:52|1.4643
00:13:52|1.465
00:13:53|1.465
00:13:54|1.465
00:13:55|1.4646
00:13:56|1.4647
00:13:57|1.4635
00:13:58|1.4627
00:14:00|1.4635
00:14:00|1.463
00:14:01|1.463
00:14:03|1.463
00:14:04|1.463
00:14:05|1.463
00:14:06|1.4627
00:14:07|1.462
00:14:08|1.4617
00:14:09|1.4634
00:14:10|1.4623
00:14:11|1.4623
00:14:12|1.4625
00:14:13|1.4625
00:14:14|1.4628
00:14:16|1.4628
00:14:17|1.4628
00:14:18|1.4623
00:14:18|1.4608
00:14:19|1.4608
00:14:21|1.4608
00:14:22|1.4608
00:14:23|1.4608
00:14:25|1.4618
00:14:26|1.4622
00:14:27|1.4641
00:14:27|1.4644
00:14:28|1.4644
00:14:29|1.4632
00:14:31|1.4632
00:14:31|1.4619
00:14:32|1.4623
00:14:33|1.4616
00:14:34|1.461
00:14:36|1.4626
00:14:36|1.4622
00:14:37|1.4622
00:14:39|1.4622
00:14:40|1.4625
00:14:40|1.4625
00:14:41|1.4632
00:14:42|1.4629
00:14:44|1.4632
00:14:45|1.4632
00:14:45|1.4632
00:14:47|1.4626
00:14:48|1.4618
00:14:49|1.4632
00:14:50|1.4632
00:14:51|1.4632
00:14:52|1.4622
00:14:53|1.4622
00:14:54|1.4632
00:14:55|1.4629
00:14:56|1.4629
00:14:57|1.4629
00:14:58|1.4615
00:14:59|1.4628
00:15:00|1.4617
00:15:01|1.4619
00:15:02|1.4632
00:15:03|1.4626
00:15:04|1.4626
00:15:05|1.4617
00:15:06|1.4597
00:15:07|1.4609
00:15:08|1.4609
00:15:09|1.459
00:15:10|1.4605
00:15:11|1.4523
00:15:13|1.4524
00:15:14|1.4554
00:15:16|1.4536
00:15:17|1.4536
00:15:18|1.4524
00:15:18|1.4521
00:15:20|1.4513
00:15:21|1.4513
00:15:22|1.4519
00:15:23|1.4514
00:15:24|1.4543
00:15:25|1.4533
00:15:26|1.4539
00:15:28|1.4534
00:15:29|1.4546
00:15:30|1.4547
00:15:31|1.4547
00:15:31|1.4547
00:15:33|1.4547
00:15:33|1.4547
00:15:34|1.4562
00:15:36|1.4561
00:15:36|1.4556
00:15:37|1.455
00:15:38|1.455
00:15:40|1.4537
00:15:41|1.4516
00:15:41|1.4518
00:15:43|1.4532
00:15:44|1.4507
00:15:44|1.447
00:15:46|1.4437
00:15:46|1.4424
00:15:47|1.4436
00:15:49|1.4438
00:15:49|1.4434
00:15:51|1.4447
00:15:52|1.4448
00:15:53|1.4461
00:15:53|1.4459
00:15:55|1.445
00:15:56|1.446
00:15:57|1.446
00:15:58|1.4452
00:15:58|1.4452
00:16:00|1.4436
00:16:01|1.4437
00:16:02|1.4438
00:16:03|1.4435
00:16:04|1.4441
00:16:05|1.4453
00:16:06|1.4441
00:16:07|1.4458
00:16:08|1.4458
00:16:09|1.4476
00:16:09|1.4462
00:16:11|1.4478
00:16:12|1.4457
00:16:14|1.4462
00:16:15|1.4462
00:16:16|1.4467
00:16:17|1.4458
00:16:18|1.4454
00:16:20|1.4446
00:16:20|1.4453
00:16:22|1.4447
00:16:22|1.4444
00:16:23|1.4458
00:16:25|1.4447
00:16:26|1.444
00:16:28|1.4455
00:16:28|1.4447
00:16:30|1.4447
00:16:31|1.4447
00:16:31|1.4474
00:16:32|1.4455
00:16:34|1.4466
00:16:34|1.4462
00:16:35|1.4466
00:16:37|1.4466
00:16:37|1.448
00:16:38|1.448
00:16:39|1.448
00:16:40|1.448
00:16:41|1.4472
00:16:42|1.4483
00:16:44|1.4487
00:16:45|1.45
00:16:46|1.4508
00:16:46|1.4504
00:16:48|1.4504
00:16:49|1.4504
00:16:49|1.4505
00:16:50|1.4521
00:16:51|1.4514
00:16:52|1.4537
00:16:53|1.4541
00:16:55|1.4513
00:16:56|1.4515
00:16:57|1.4515
00:16:58|1.4529
00:16:59|1.4529
00:17:00|1.4521
00:17:01|1.4521
00:17:02|1.4521
00:17:03|1.4528
00:17:05|1.4542
00:17:06|1.4538
00:17:06|1.4538
00:17:07|1.4543
00:17:09|1.4536
00:17:09|1.457
00:17:10|1.4583
00:17:11|1.4581
00:17:12|1.4579
00:17:13|1.4582
00:17:14|1.4584
00:17:16|1.4578
00:17:17|1.4579
00:17:18|1.4581
00:17:19|1.4578
00:17:20|1.4581
00:17:21|1.4581
00:17:22|1.4586
00:17:23|1.4585
00:17:24|1.458
00:17:25|1.4579
00:17:26|1.4579
00:17:27|1.4579
00:17:28|1.4585
00:17:29|1.4585
00:17:31|1.4575
00:17:32|1.4585
00:17:33|1.4585
00:17:33|1.4585
00:17:34|1.4585
00:17:36|1.4585
00:17:36|1.4585
00:17:38|1.4585
00:17:39|1.4583
00:17:39|1.4576
00:17:41|1.4576
00:17:41|1.4579
00:17:43|1.4579
00:17:44|1.4579
00:17:44|1.458
00:17:47|1.4577
00:17:47|1.4522
00:17:48|1.4496
00:17:49|1.4496
00:17:50|1.4488
00:17:52|1.4479
00:17:52|1.4474
00:17:53|1.4472
00:17:54|1.4472
00:17:56|1.4473
00:17:56|1.4461
00:17:57|1.4463
00:17:58|1.4455
00:17:59|1.4455
00:18:00|1.4456
00:18:02|1.4459
00:18:02|1.4465
00:18:03|1.4465
00:18:05|1.4465
00:18:05|1.4461
00:18:07|1.4461
00:18:07|1.4465
00:18:09|1.446
00:18:09|1.446
00:18:10|1.446
00:18:11|1.446
00:18:12|1.446
00:18:13|1.446
00:18:15|1.4459
00:18:17|1.4451
00:18:18|1.4423
00:18:19|1.4409
00:18:19|1.4391
00:18:21|1.4408
00:18:22|1.4399
00:18:23|1.4377
00:18:23|1.4407
00:18:24|1.4397
00:18:26|1.4394
00:18:26|1.4404
00:18:28|1.4384
00:18:28|1.4387
00:18:30|1.4412
00:18:31|1.4395
00:18:32|1.4395
00:18:32|1.4398
00:18:34|1.4408
00:18:35|1.441
00:18:36|1.441
00:18:37|1.4415
00:18:38|1.4415
00:18:39|1.4388
00:18:39|1.4388
00:18:41|1.4388
00:18:42|1.4404
00:18:43|1.44
00:18:44|1.4404
00:18:45|1.4405
00:18:45|1.4439
00:18:47|1.4428
00:18:48|1.4426
00:18:49|1.4426
00:18:50|1.4435
00:18:51|1.4455
00:18:52|1.4439
00:18:54|1.4435
00:18:55|1.4439
00:18:56|1.444
00:18:56|1.4434
00:18:57|1.4429
00:18:59|1.4437
00:18:59|1.4416
00:19:01|1.4449
00:19:02|1.448
00:19:03|1.448
00:19:04|1.4482
00:19:05|1.4482
00:19:06|1.4478
00:19:07|1.4478
00:19:08|1.4465
00:19:09|1.4465
00:19:10|1.4465
00:19:11|1.4465
00:19:12|1.4491
00:19:13|1.4491
00:19:14|1.4494
00:19:15|1.45
00:19:17|1.4482
00:19:17|1.4475
00:19:19|1.4443
00:19:20|1.4442
00:19:21|1.4441
00:19:22|1.4441
00:19:23|1.4441
00:19:24|1.4434
00:19:26|1.4434
00:19:26|1.4434
00:19:28|1.442
00:19:28|1.442
00:19:29|1.4421
00:19:31|1.442
00:19:32|1.4425
00:19:33|1.442
00:19:34|1.442
00:19:35|1.4424
00:19:35|1.4424
00:19:37|1.441
00:19:37|1.4405
00:19:39|1.4394
00:19:40|1.436
00:19:41|1.4362
00:19:42|1.437
00:19:42|1.4368
00:19:44|1.4368
00:19:45|1.4372
00:19:46|1.4371
00:19:47|1.4368
00:19:48|1.4364
00:19:49|1.436
00:19:49|1.4334
00:19:51|1.4334
00:19:51|1.4312
00:19:53|1.432
00:19:54|1.4319
00:19:55|1.4337
00:19:56|1.4336
00:19:57|1.4341
00:19:58|1.4347
00:19:59|1.4355
00:20:00|1.4353
00:20:01|1.4361
00:20:02|1.4367
00:20:03|1.4371
00:20:04|1.4385
00:20:05|1.4418
00:20:06|1.4418
00:20:07|1.4427
00:20:08|1.4446
00:20:09|1.4441
00:20:10|1.443
00:20:11|1.4423
00:20:12|1.4423
00:20:13|1.4412
00:20:14|1.4412
00:20:15|1.4414
00:20:16|1.4414
00:20:18|1.4402
00:20:18|1.4406
00:20:20|1.4402
00:20:20|1.4385
00:20:22|1.4374
00:20:22|1.4384
00:20:23|1.4391
00:20:24|1.4391
00:20:25|1.4395
00:20:27|1.4369
00:20:27|1.4386
00:20:28|1.4386
00:20:29|1.4384
00:20:31|1.4381
00:20:32|1.4407
00:20:33|1.4415
00:20:34|1.4424
00:20:35|1.4439
00:20:36|1.4449
00:20:36|1.4452
00:20:38|1.4463
00:20:38|1.4468
00:20:39|1.4465
00:20:41|1.4464
00:20:42|1.4464
00:20:43|1.4462
00:20:44|1.4467
00:20:45|1.4462
00:20:45|1.4459
00:20:48|1.4456
00:20:48|1.4456
00:20:49|1.4452
00:20:50|1.4457
00:20:51|1.4457
00:20:52|1.444
00:20:54|1.4467
00:20:55|1.4467
00:20:56|1.4467
00:20:57|1.4458
00:20:58|1.4458
00:20:59|1.445
00:20:59|1.445
00:21:01|1.4445
00:21:02|1.443
00:21:03|1.4427
00:21:04|1.4404
00:21:05|1.4406
00:21:06|1.4407
00:21:07|1.442
00:21:08|1.442
00:21:09|1.442
00:21:10|1.442
00:21:11|1.442
00:21:12|1.4417
00:21:13|1.4417
00:21:14|1.4419
00:21:15|1.4419
00:21:16|1.4413
00:21:17|1.4393
00:21:19|1.4379
00:21:19|1.4382
00:21:21|1.4383
00:21:22|1.438
00:21:22|1.4387
00:21:24|1.439
00:21:25|1.44
00:21:26|1.44
00:21:27|1.4413
00:21:27|1.4414
00:21:28|1.4402
00:21:30|1.4416
00:21:31|1.4393
00:21:32|1.4415
00:21:32|1.4415
00:21:34|1.4393
00:21:35|1.4393
00:21:36|1.4383
00:21:37|1.4383
00:21:37|1.4383
00:21:38|1.4364
00:21:39|1.4377
00:21:41|1.438
00:21:42|1.4403
00:21:43|1.4404
00:21:44|1.4408
00:21:45|1.4412
00:21:46|1.4407
00:21:47|1.4407
00:21:49|1.4388
00:21:49|1.4384
00:21:50|1.4382
00:21:51|1.4385
00:21:52|1.4382
00:21:54|1.438
00:21:55|1.4382
00:21:56|1.4385
00:21:57|1.4393
00:21:58|1.4393
00:21:59|1.4393
00:22:00|1.4393
00:22:00|1.4393
00:22:01|1.4397
00:22:02|1.4397
00:22:04|1.4391
00:22:04|1.4393
00:22:05|1.4383
00:22:06|1.4383
00:22:08|1.4385
00:22:08|1.439
00:22:10|1.439
00:22:10|1.439
00:22:12|1.439
00:22:12|1.439
00:22:13|1.439
00:22:14|1.439
00:22:15|1.4387
00:22:17|1.4385
00:22:17|1.4381
00:22:18|1.4371
00:22:20|1.4371
00:22:21|1.4357
00:22:22|1.4357
00:22:23|1.4373
00:22:24|1.4381
00:22:26|1.4381
00:22:26|1.4352
00:22:28|1.4352
00:22:29|1.4362
00:22:30|1.4362
00:22:31|1.4354
00:22:32|1.4354
00:22:33|1.435
00:22:33|1.4363
00:22:34|1.4363
00:22:36|1.4363
00:22:38|1.4363
00:22:38|1.4366
00:22:39|1.4366
00:22:40|1.4356
00:22:41|1.437
00:22:42|1.4367
00:22:43|1.4367
00:22:45|1.4367
00:22:45|1.437
00:22:47|1.437
00:22:48|1.437
00:22:49|1.437
00:22:49|1.4362
00:22:50|1.4362
00:22:51|1.4362
00:22:52|1.4357
00:22:53|1.4357
00:22:55|1.4357
00:22:55|1.4357
00:22:56|1.4357
00:22:57|1.4357
00:22:58|1.4354
00:22:59|1.4354
00:23:01|1.4354
00:23:01|1.4354
00:23:03|1.4354
00:23:03|1.4348
00:23:05|1.4348
00:23:06|1.4344
00:23:07|1.434
00:23:07|1.434
00:23:08|1.4333
00:23:09|1.4332
00:23:11|1.4343
00:23:11|1.4343
00:23:12|1.4343
00:23:13|1.4343
00:23:14|1.4343
00:23:16|1.4348
00:23:17|1.4342
00:23:18|1.4343
00:23:19|1.4323
00:23:19|1.433
00:23:22|1.4331
00:23:23|1.4327
00:23:24|1.4327
00:23:25|1.4327
00:23:25|1.4327
00:23:27|1.4327
00:23:28|1.4331
00:23:29|1.4336
00:23:30|1.4339
00:23:31|1.4338
00:23:32|1.4354
00:23:32|1.4354
00:23:34|1.4354
00:23:35|1.4347
00:23:35|1.4342
00:23:37|1.4342
00:23:37|1.4349
00:23:38|1.4349
00:23:40|1.4349
00:23:40|1.4346
00:23:41|1.4346
00:23:43|1.4346
00:23:43|1.4346
00:23:44|1.4346
00:23:46|1.4346
00:23:47|1.4346
00:23:48|1.4344
00:23:49|1.4344
00:23:50|1.4344
00:23:51|1.4344
00:23:52|1.4321
00:23:52|1.4321
00:23:54|1.4331
00:23:54|1.4331
00:23:56|1.4342
00:23:57|1.4338
00:23:58|1.4338
00:23:59|1.4338
00:24:00|1.4338
00:24:01|1.4338
00:24:02|1.4341
00:24:03|1.4341
00:24:04|1.4342
00:24:05|1.4341
00:24:05|1.4341
00:24:07|1.4338
00:24:08|1.4353
00:24:08|1.4346
00:24:09|1.4345
00:24:11|1.4332
00:24:11|1.4332
00:24:13|1.4332
00:24:13|1.4332
00:24:14|1.4332
00:24:16|1.4322
00:24:17|1.4349
00:24:18|1.4315
00:24:19|1.4312
00:24:20|1.4312
00:24:22|1.4311
00:24:23|1.4311
00:24:24|1.4311
00:24:25|1.4306
00:24:26|1.4311
00:24:27|1.4311
00:24:28|1.4311
00:24:29|1.4309
00:24:30|1.4305
00:24:31|1.4305
00:24:32|1.4305
00:24:33|1.4295
00:24:35|1.4295
00:24:35|1.4295
00:24:36|1.4291
00:24:37|1.4286
00:24:39|1.4283
00:24:40|1.4291
00:24:41|1.4291
00:24:41|1.4286
00:24:43|1.4291
00:24:43|1.4291
00:24:45|1.4301
00:24:46|1.4301
00:24:47|1.4305
00:24:47|1.4307
00:24:49|1.4307
00:24:49|1.431
00:24:50|1.4303
00:24:51|1.4305
00:24:52|1.43
00:24:53|1.4304
00:24:54|1.4304
00:24:55|1.4304
00:24:56|1.4304
00:24:57|1.4301
00:24:59|1.4301
00:25:00|1.4304
00:25:01|1.4288
00:25:01|1.4289
00:25:03|1.4289
00:25:03|1.4294
00:25:04|1.4292
00:25:05|1.4296
00:25:07|1.4296
00:25:07|1.4296
00:25:08|1.4267
00:25:09|1.4256
00:25:10|1.4254
00:25:11|1.4254
00:25:13|1.4263
00:25:13|1.4263
00:25:15|1.4261
00:25:15|1.4228
00:25:16|1.4246
00:25:18|1.4245
00:25:19|1.4228
00:25:20|1.423
00:25:21|1.4233
00:25:23|1.4232
00:25:23|1.4234
00:25:25|1.425
00:25:26|1.4247
00:25:27|1.4246
00:25:28|1.4231
00:25:28|1.4241
00:25:30|1.4237
00:25:31|1.4233
00:25:31|1.4239
00:25:32|1.4239
00:25:33|1.4239
00:25:34|1.424
00:25:35|1.4247
00:25:36|1.4247
00:25:37|1.426
00:25:38|1.4261
00:25:40|1.43
00:25:40|1.4308
00:25:41|1.4307
00:25:42|1.4297
00:25:44|1.4297
00:25:44|1.4302
00:25:46|1.4306
00:25:47|1.4325
00:25:47|1.4325
00:25:48|1.4329
00:25:50|1.4332
00:25:51|1.4325
00:25:52|1.431
00:25:53|1.4318
00:25:54|1.4339
00:25:55|1.4341
00:25:56|1.4335
00:25:56|1.4335
00:25:58|1.434
00:25:58|1.4361
00:25:59|1.4359
00:26:01|1.4415
00:26:02|1.4421
00:26:03|1.4419
00:26:04|1.4406
00:26:04|1.442
00:26:06|1.4437
00:26:07|1.4432
00:26:08|1.4409
00:26:09|1.4408
00:26:10|1.4408
00:26:10|1.4402
00:26:12|1.4409
00:26:12|1.441
00:26:14|1.4407
00:26:15|1.4393
00:26:16|1.4393
00:26:16|1.4393
00:26:18|1.4393
00:26:19|1.4402
00:26:19|1.4399
00:26:21|1.4396
00:26:21|1.4374
00:26:24|1.4356
00:26:25|1.4367
00:26:25|1.4366
00:26:27|1.4366
00:26:28|1.4373
00:26:29|1.4373
00:26:29|1.4374
00:26:31|1.4374
00:26:32|1.4379
00:26:32|1.437
00:26:33|1.4365
00:26:34|1.4361
00:26:35|1.4361
00:26:36|1.4361
00:26:38|1.4367
00:26:39|1.4367
00:26:39|1.4372
00:26:41|1.4358
00:26:42|1.4364
00:26:42|1.4364
00:26:43|1.4364
00:26:44|1.4364
00:26:46|1.4354
00:26:47|1.4354
00:26:47|1.4354
00:26:48|1.4346
00:26:49|1.4346
00:26:50|1.4346
00:26:51|1.4346
00:26:52|1.4346
00:26:53|1.4346
00:26:54|1.4347
00:26:56|1.436
00:26:56|1.4367
00:26:58|1.4367
00:26:59|1.4367
00:26:59|1.4365
00:27:00|1.4358
00:27:01|1.4357
00:27:02|1.4347
00:27:03|1.4358
00:27:04|1.4358
00:27:05|1.4347
00:27:06|1.434
00:27:08|1.434
00:27:08|1.434
00:27:09|1.4333
00:27:11|1.4328
00:27:12|1.4328
00:27:13|1.4345
00:27:14|1.4329
00:27:15|1.4326
00:27:16|1.4332
00:27:17|1.4308
00:27:18|1.43
00:27:19|1.4297
00:27:20|1.4314
00:27:21|1.4315
00:27:22|1.4315
00:27:22|1.4317
00:27:24|1.4317
00:27:25|1.4323
00:27:27|1.4323
00:27:27|1.4323
00:27:29|1.4324
00:27:29|1.4326
00:27:31|1.4326
00:27:32|1.4326
00:27:32|1.4326
00:27:34|1.4326
00:27:34|1.4326
00:27:36|1.4326
00:27:36|1.4323
00:27:37|1.4323
00:27:38|1.4323
00:27:40|1.4309
00:27:40|1.4309
00:27:42|1.4309
00:27:43|1.4302
00:27:43|1.4296
00:27:45|1.4302
00:27:46|1.4304
00:27:46|1.4304
00:27:47|1.4304
00:27:49|1.4301
00:27:50|1.4301
00:27:52|1.4301
00:27:53|1.4301
00:27:54|1.4301
00:27:54|1.4301
00:27:55|1.4302
00:27:56|1.4302
00:27:57|1.4302
00:27:59|1.4301
00:28:00|1.4307
00:28:00|1.4307
00:28:02|1.4307
00:28:03|1.4307
00:28:03|1.4307
00:28:04|1.4307
00:28:06|1.4306
00:28:07|1.4306
00:28:07|1.4306
00:28:09|1.4299
00:28:09|1.4299
00:28:10|1.4299
00:28:11|1.4298
00:28:12|1.43
00:28:14|1.4282
00:28:15|1.4282
00:28:16|1.4282
00:28:16|1.4282
00:28:18|1.428
00:28:18|1.4302
00:28:19|1.4302
00:28:20|1.4302
00:28:21|1.4302
00:28:23|1.4303
00:28:23|1.4303
00:28:25|1.4302
00:28:27|1.4302
00:28:27|1.4301
00:28:29|1.4296
00:28:29|1.4296
00:28:31|1.4291
00:28:32|1.4291
00:28:33|1.4291
00:28:34|1.4287
00:28:35|1.4278
00:28:36|1.4281
00:28:37|1.4259
00:28:38|1.4269
00:28:39|1.4267
00:28:40|1.4267
00:28:41|1.4255
00:28:42|1.4265
00:28:43|1.4272
00:28:44|1.4271
00:28:45|1.4271
00:28:46|1.4271
00:28:47|1.4271
00:28:48|1.4271
00:28:49|1.4267
00:28:50|1.4259
00:28:51|1.4264
00:28:52|1.4264
00:28:53|1.426
00:28:54|1.426
00:28:55|1.426
00:28:56|1.426
00:28:57|1.4261
00:28:58|1.4257
00:28:59|1.4257
00:29:00|1.4257
00:29:01|1.4257
00:29:02|1.4253
00:29:03|1.425
00:29:04|1.4247
00:29:06|1.4247
00:29:07|1.4247
00:29:08|1.4251
00:29:08|1.4238
00:29:10|1.4238
00:29:11|1.4238
00:29:11|1.4238
00:29:13|1.4237
00:29:14|1.4237
00:29:14|1.4237
00:29:16|1.4237
00:29:17|1.4232
00:29:18|1.419
00:29:19|1.4196
00:29:20|1.4189
00:29:21|1.419
00:29:22|1.4192
00:29:22|1.4226
00:29:23|1.4226
00:29:25|1.4214
00:29:27|1.4221
00:29:28|1.4233
00:29:29|1.4241
00:29:29|1.4245
00:29:31|1.4243
00:29:32|1.4243
00:29:33|1.4252
00:29:34|1.4238
00:29:34|1.4247
00:29:35|1.4251
00:29:36|1.4225
00:29:37|1.4221
00:29:39|1.4223
00:29:40|1.4223
00:29:41|1.422
00:29:42|1.422
00:29:43|1.4224
00:29:44|1.4227
00:29:45|1.4221
00:29:46|1.4221
00:29:47|1.4245
00:29:48|1.426
00:29:49|1.4262
00:29:51|1.4262
00:29:52|1.4273
00:29:53|1.4273
00:29:54|1.4273
00:29:54|1.4271
00:29:55|1.4278
00:29:57|1.4277
00:29:58|1.4268
00:29:59|1.4268
00:29:59|1.4279
00:30:00|1.4279
00:30:01|1.4279
00:30:03|1.4279
00:30:03|1.4255
00:30:04|1.424
00:30:06|1.424
00:30:06|1.4252
00:30:07|1.4252
00:30:09|1.4252
00:30:09|1.4261
00:30:10|1.4261
00:30:11|1.4261
00:30:13|1.4261
00:30:13|1.4261
00:30:14|1.4261
00:30:16|1.4261
00:30:16|1.4261
00:30:17|1.4261
00:30:18|1.4262
00:30:19|1.4262
00:30:20|1.4267
00:30:22|1.4264
00:30:22|1.4264
00:30:24|1.4245
00:30:24|1.4255
00:30:25|1.4255
00:30:26|1.4256
00:30:28|1.4264
00:30:28|1.4264
00:30:30|1.4264
00:30:31|1.425
00:30:32|1.4244
00:30:33|1.4244
00:30:34|1.4237
00:30:35|1.4237
00:30:36|1.4237
00:30:38|1.4237
00:30:39|1.4247
00:30:40|1.4242
00:30:41|1.4242
00:30:42|1.4239
00:30:43|1.4243
00:30:44|1.4252
00:30:45|1.4246
00:30:46|1.4246
00:30:47|1.4246
00:30:48|1.4246
00:30:49|1.4246
00:30:49|1.425
00:30:51|1.4248
00:30:52|1.4247
00:30:53|1.4247
00:30:54|1.4241
00:30:55|1.4235
00:30:56|1.423
00:30:57|1.4236
00:30:58|1.4232
00:30:58|1.4232
00:31:00|1.4239
00:31:01|1.4239
00:31:02|1.4239
00:31:03|1.4239
00:31:04|1.4248
00:31:05|1.4264
00:31:06|1.4264
00:31:07|1.4264
00:31:08|1.4267
00:31:09|1.4272
00:31:10|1.4259
00:31:11|1.4244
00:31:12|1.4244
00:31:13|1.4243
00:31:14|1.423
00:31:15|1.423
00:31:16|1.423
00:31:17|1.4205
00:31:18|1.4202
00:31:19|1.42
00:31:20|1.4197
00:31:21|1.42
00:31:22|1.4202
00:31:23|1.4199
00:31:24|1.4212
00:31:25|1.4214
00:31:26|1.4214
00:31:27|1.4208
00:31:29|1.4218
00:31:29|1.4218
00:31:31|1.4214
00:31:32|1.422
00:31:33|1.4224
00:31:35|1.4221
00:31:35|1.4221
00:31:36|1.4206
00:31:38|1.4206
00:31:39|1.4206
00:31:40|1.4206
00:31:42|1.421
00:31:42|1.4211
00:31:43|1.4211
00:31:45|1.4211
00:31:46|1.4211
00:31:46|1.421
00:31:48|1.421
00:31:49|1.42
00:31:50|1.4192
00:31:51|1.4199
00:31:52|1.4206
00:31:53|1.4194
00:31:54|1.4194
00:31:55|1.4191
00:31:56|1.4192
00:31:57|1.4184
00:31:58|1.4184
00:31:59|1.4179
00:32:00|1.4179
00:32:01|1.4179
00:32:02|1.4174
00:32:03|1.4174
00:32:04|1.417
00:32:05|1.4168
00:32:06|1.4179
00:32:07|1.4179
00:32:08|1.4179
00:32:09|1.4179
00:32:10|1.4179
00:32:11|1.4179
00:32:12|1.4163
00:32:13|1.4168
00:32:14|1.4172
00:32:15|1.4112
00:32:17|1.4092
00:32:18|1.4097
00:32:18|1.4093
00:32:19|1.4083
00:32:20|1.4078
00:32:21|1.4085
00:32:22|1.4093
00:32:23|1.4109
00:32:24|1.4093
00:32:25|1.4098
00:32:27|1.4098
00:32:27|1.4099
00:32:29|1.4099
00:32:30|1.4107
00:32:31|1.4107
00:32:32|1.4109
00:32:33|1.4103
00:32:35|1.4108
00:32:36|1.412
00:32:37|1.4119
00:32:37|1.4124
00:32:39|1.4121
00:32:40|1.4121
00:32:40|1.4121
00:32:42|1.4112
00:32:42|1.4119
00:32:43|1.4097
00:32:44|1.411
00:32:46|1.4116
00:32:46|1.4125
00:32:48|1.4125
00:32:49|1.4125
00:32:49|1.4125
00:32:51|1.4121
00:32:52|1.4118
00:32:52|1.4123
00:32:54|1.4119
00:32:54|1.4115
00:32:55|1.4115
00:32:56|1.4119
00:32:57|1.4119
00:32:58|1.4127
00:32:59|1.411
00:33:00|1.4114
00:33:01|1.4114
00:33:02|1.4118
00:33:04|1.411
00:33:05|1.4109
00:33:06|1.4109
00:33:06|1.4111
00:33:07|1.4111
00:33:08|1.4107
00:33:09|1.4107
00:33:11|1.4113
00:33:11|1.4126
00:33:13|1.4122
00:33:14|1.4122
00:33:15|1.4118
00:33:16|1.4105
00:33:16|1.4105
00:33:17|1.4108
00:33:18|1.4104
00:33:20|1.4107
00:33:21|1.4111
00:33:21|1.4108
00:33:23|1.4108
00:33:23|1.4108
00:33:24|1.413
00:33:25|1.4155
00:33:27|1.4147
00:33:28|1.4132
00:33:28|1.4132
00:33:30|1.4132
00:33:31|1.4135
00:33:32|1.4135
00:33:33|1.4132
00:33:35|1.4132
00:33:36|1.4142
00:33:36|1.4138
00:33:38|1.4134
00:33:39|1.413
00:33:40|1.413
00:33:41|1.4127
00:33:42|1.4123
00:33:43|1.4123
00:33:43|1.4123
00:33:45|1.4115
00:33:46|1.4115
00:33:47|1.4115
00:33:48|1.4119
00:33:49|1.4122
00:33:50|1.4122
00:33:50|1.4121
00:33:52|1.4121
00:33:53|1.4129
00:33:54|1.413
00:33:55|1.4125
00:33:56|1.412
00:33:57|1.4112
00:33:58|1.4108
00:33:59|1.411
00:34:00|1.4109
00:34:01|1.4109
00:34:02|1.4109
00:34:03|1.4109
00:34:04|1.411
00:34:05|1.411
00:34:06|1.4126
00:34:07|1.4133
00:34:08|1.4128
00:34:09|1.4114
00:34:10|1.4114
00:34:11|1.4114
00:34:12|1.4114
00:34:13|1.4114
00:34:14|1.4115
00:34:15|1.4127
00:34:16|1.4119
00:34:17|1.413
00:34:18|1.4158
00:34:19|1.4178
00:34:20|1.4158
00:34:22|1.4155
00:34:23|1.4152
00:34:24|1.4145
00:34:24|1.4138
00:34:26|1.4138
00:34:27|1.4143
00:34:28|1.4143
00:34:29|1.4143
00:34:30|1.4143
00:34:31|1.4147
00:34:32|1.4147
00:34:32|1.4158
00:34:34|1.417
00:34:35|1.4169
00:34:35|1.4169
00:34:37|1.4169
00:34:38|1.4169
00:34:39|1.4169
00:34:40|1.4169
00:34:41|1.4168
00:34:42|1.4155
00:34:42|1.4155
00:34:44|1.4155
00:34:45|1.416
00:34:46|1.416
00:34:47|1.416
00:34:48|1.4164
00:34:49|1.4164
00:34:50|1.4164
00:34:50|1.4164
00:34:52|1.4164
00:34:53|1.4164
00:34:54|1.4164
00:34:55|1.4164
00:34:56|1.4164
00:34:57|1.4147
00:34:58|1.4138
00:34:59|1.4138
00:35:00|1.4129
00:35:01|1.4149
00:35:02|1.4156
00:35:03|1.4148
00:35:04|1.4146
00:35:05|1.4146
00:35:06|1.4143
00:35:07|1.4143
00:35:08|1.4135
00:35:09|1.4136
00:35:10|1.4137
00:35:11|1.4137
00:35:12|1.4124
00:35:13|1.4124
00:35:15|1.4127
00:35:16|1.4127
00:35:16|1.4124
00:35:18|1.4111
00:35:18|1.4103
00:35:19|1.4103
00:35:20|1.4109
00:35:21|1.4115
00:35:22|1.4113
00:35:23|1.4114
00:35:24|1.4114
00:35:26|1.4114
00:35:27|1.4121
00:35:28|1.4121
00:35:28|1.4121
00:35:29|1.4121
00:35:30|1.4121
00:35:31|1.4123
00:35:33|1.4111
00:35:34|1.4111
00:35:35|1.4111
00:35:36|1.412
00:35:37|1.412
00:35:38|1.412
00:35:39|1.412
00:35:39|1.4112
00:35:41|1.4112
00:35:42|1.4112
00:35:43|1.4112
00:35:44|1.4112
00:35:45|1.4112
00:35:46|1.4112
00:35:47|1.4112
00:35:48|1.4112
00:35:49|1.4112
00:35:50|1.4112
00:35:51|1.4112
00:35:52|1.4112
00:35:53|1.4112
00:35:54|1.4106
00:35:55|1.411
00:35:56|1.411
00:35:57|1.4115
00:35:58|1.4115
00:35:59|1.4112
00:36:00|1.4112
00:36:01|1.4117
00:36:02|1.4117
00:36:03|1.4117
00:36:04|1.4118
00:36:05|1.4118
00:36:06|1.4126
00:36:07|1.412
00:36:09|1.4123
00:36:09|1.413
00:36:11|1.4134
00:36:11|1.413
00:36:13|1.4144
00:36:13|1.4161
00:36:15|1.4161
00:36:15|1.4169
00:36:16|1.4176
00:36:18|1.4168
00:36:19|1.4158
00:36:20|1.4161
00:36:21|1.4161
00:36:22|1.4161
00:36:23|1.4161
00:36:24|1.4156
00:36:24|1.4156
00:36:25|1.4156
00:36:27|1.4156
00:36:28|1.4157
00:36:28|1.4157
00:36:30|1.4165
00:36:30|1.4165
00:36:32|1.4165
00:36:34|1.4175
00:36:35|1.4175
00:36:35|1.4171
00:36:36|1.4166
00:36:38|1.4163
00:36:38|1.4163
00:36:39|1.4157
00:36:41|1.4157
00:36:41|1.4157
00:36:42|1.4157
00:36:43|1.4156
00:36:45|1.4163
00:36:45|1.4163
00:36:46|1.4163
00:36:47|1.4156
00:36:48|1.4152
00:36:50|1.4154
00:36:51|1.4154
00:36:51|1.4153
00:36:53|1.4153
00:36:54|1.4153
00:36:55|1.4153
00:36:56|1.4153
00:36:56|1.415
00:36:58|1.4149
00:36:59|1.4143
00:37:00|1.4137
00:37:00|1.4137
00:37:01|1.4137
00:37:03|1.4126
00:37:05|1.4114
00:37:05|1.4114
00:37:06|1.4114
00:37:07|1.4114
00:37:08|1.4114
00:37:09|1.4119
00:37:10|1.4119
00:37:11|1.4119
00:37:13|1.4111
00:37:13|1.4111
00:37:15|1.4111
00:37:15|1.4112
00:37:16|1.4111
00:37:17|1.4104
00:37:18|1.4103
00:37:19|1.4094
00:37:20|1.4096
00:37:21|1.4096
00:37:23|1.407
00:37:23|1.4081
00:37:25|1.4088
00:37:26|1.4083
00:37:26|1.4076
00:37:27|1.4076
00:37:28|1.4072
00:37:29|1.4091
00:37:30|1.4099
00:37:31|1.4102
00:37:33|1.4079
00:37:33|1.4079
00:37:34|1.4087
00:37:36|1.4087
00:37:36|1.4088
00:37:37|1.4091
00:37:39|1.4096
00:37:40|1.4096
00:37:40|1.4095
00:37:42|1.4095
00:37:43|1.4087
00:37:45|1.4098
00:37:46|1.4097
00:37:46|1.4097
00:37:47|1.4097
00:37:48|1.4086
00:37:49|1.4086
00:37:50|1.4087
00:37:52|1.4093
00:37:52|1.4093
00:37:53|1.4093
00:37:54|1.4085
00:37:55|1.4085
00:37:56|1.4085
00:37:57|1.4085
00:37:58|1.4085
00:37:59|1.4086
00:38:00|1.4086
00:38:02|1.4086
00:38:03|1.4086
00:38:04|1.4082
00:38:04|1.4085
00:38:06|1.4088
00:38:07|1.4082
00:38:07|1.4082
00:38:09|1.4076
00:38:10|1.4074
00:38:10|1.4068
00:38:12|1.4084
00:38:12|1.4084
00:38:13|1.4065
00:38:14|1.4076
00:38:15|1.4078
00:38:16|1.4082
00:38:17|1.4071
00:38:19|1.4066
00:38:19|1.4069
00:38:20|1.4078
00:38:21|1.4054
00:38:23|1.4058
00:38:24|1.4056
00:38:24|1.4056
00:38:26|1.4056
00:38:27|1.4066
00:38:28|1.405
00:38:29|1.4046
00:38:30|1.4042
00:38:30|1.405
00:38:31|1.4043
00:38:34|1.4046
00:38:34|1.4046
00:38:35|1.4054
00:38:36|1.4043
00:38:38|1.4035
00:38:38|1.4037
00:38:39|1.4008
00:38:40|1.4004
00:38:41|1.4005
00:38:43|1.4006
00:38:44|1.4011
00:38:45|1.4015
00:38:45|1.402
00:38:47|1.4009
00:38:48|1.4015
00:38:49|1.4018
00:38:50|1.4047
00:38:51|1.4037
00:38:51|1.4034
00:38:53|1.4034
00:38:54|1.4034
00:38:55|1.4026
00:38:56|1.403
00:38:57|1.4042
00:38:58|1.4035
00:38:59|1.402
00:39:00|1.4035
00:39:01|1.4025
00:39:02|1.402
00:39:03|1.4016
00:39:04|1.4013
00:39:05|1.4013
00:39:06|1.4046
00:39:07|1.4039
00:39:08|1.4041
00:39:09|1.4045
00:39:10|1.403
00:39:11|1.4038
00:39:12|1.4033
00:39:13|1.4032
00:39:14|1.4032
00:39:15|1.4026
00:39:17|1.4029
00:39:17|1.4013
00:39:18|1.4003
00:39:20|1.4006
00:39:20|1.4007
00:39:21|1.4004
00:39:22|1.4004
00:39:23|1.4005
00:39:25|1.4001
00:39:26|1.4002
00:39:26|1.4003
00:39:27|1.4002
00:39:28|1.4002
00:39:29|1.3996
00:39:30|1.3999
00:39:31|1.4002
00:39:32|1.4015
00:39:33|1.4
00:39:34|1.4
00:39:36|1.4
00:39:38|1.4021
00:39:39|1.4013
00:39:40|1.4013
00:39:41|1.4011
00:39:41|1.4019
00:39:43|1.4019
00:39:44|1.4021
00:39:45|1.4019
00:39:46|1.4019
00:39:47|1.4025
00:39:48|1.4018
00:39:48|1.4025
00:39:50|1.4017
00:39:51|1.4028
00:39:52|1.4028
00:39:52|1.4034
00:39:54|1.4034
00:39:54|1.4035
00:39:56|1.4032
00:39:58|1.404
00:39:59|1.404
00:39:59|1.404
00:40:00|1.404
00:40:02|1.4041
00:40:02|1.4042
00:40:03|1.403
00:40:05|1.403
00:40:06|1.4022
00:40:07|1.4022
00:40:08|1.4022
00:40:09|1.399
00:40:09|1.3992
00:40:10|1.398
00:40:11|1.3988
00:40:12|1.4
00:40:14|1.4
00:40:14|1.3992
00:40:15|1.3981
00:40:16|1.3981
00:40:17|1.3991
00:40:18|1.3993
00:40:20|1.3993
00:40:20|1.3997
00:40:21|1.399
00:40:22|1.399
00:40:23|1.399
00:40:24|1.3979
00:40:25|1.3978
00:40:26|1.3982
00:40:28|1.398
00:40:28|1.398
00:40:29|1.3977
00:40:30|1.3977
00:40:31|1.3977
00:40:33|1.3976
00:40:34|1.398
00:40:34|1.398
00:40:35|1.398
00:40:37|1.398
00:40:39|1.3986
00:40:39|1.3982
00:40:40|1.3987
00:40:42|1.3987
00:40:43|1.3985
00:40:44|1.3985
00:40:45|1.3999
00:40:46|1.3997
00:40:47|1.3997
00:40:47|1.4004
00:40:49|1.3998
00:40:50|1.4012
00:40:51|1.3994
00:40:52|1.4009
00:40:53|1.4015
00:40:54|1.401
00:40:54|1.3992
00:40:56|1.3998
00:40:57|1.3998
00:40:58|1.3996
00:40:59|1.4002
00:41:00|1.4002
00:41:01|1.3978
00:41:02|1.3987
00:41:03|1.3986
00:41:04|1.3986
00:41:05|1.3984
00:41:06|1.3984
00:41:07|1.3984
00:41:08|1.3978
00:41:09|1.3976
00:41:10|1.3975
00:41:11|1.3971
00:41:12|1.3971
00:41:13|1.3975
00:41:14|1.3971
00:41:16|1.397
00:41:16|1.3969
00:41:17|1.396
00:41:18|1.3969
00:41:19|1.396
00:41:20|1.3967
00:41:21|1.3972
00:41:22|1.3972
00:41:23|1.3972
00:41:24|1.3966
00:41:26|1.397
00:41:26|1.3965
00:41:28|1.3959
00:41:28|1.3959
00:41:29|1.3947
00:41:30|1.395
00:41:32|1.3947
00:41:32|1.3928
00:41:33|1.394
00:41:34|1.3936
00:41:35|1.3932
00:41:36|1.393
00:41:38|1.3925
00:41:39|1.3972
00:41:40|1.3972
00:41:40|1.397
00:41:42|1.3977
00:41:43|1.3977
00:41:44|1.3977
00:41:44|1.3967
00:41:46|1.3963
00:41:47|1.3972
00:41:48|1.3972
00:41:49|1.3972
00:41:50|1.3963
00:41:51|1.3963
00:41:52|1.3963
00:41:53|1.3966
00:41:54|1.3966
00:41:55|1.3966
00:41:56|1.3976
00:41:57|1.3976
00:41:58|1.3973
00:41:59|1.3972
00:42:00|1.3966
00:42:01|1.3969
00:42:02|1.3969
00:42:03|1.3964
00:42:04|1.3968
00:42:05|1.3963
00:42:06|1.3962
00:42:07|1.3962
00:42:08|1.3964
00:42:09|1.3966
00:42:10|1.3965
00:42:11|1.3967
00:42:12|1.3967
00:42:13|1.3967
00:42:14|1.3967
00:42:15|1.3967
00:42:16|1.3967
00:42:17|1.3962
00:42:18|1.3965
00:42:20|1.3984
00:42:20|1.3984
00:42:21|1.3978
00:42:22|1.3973
00:42:23|1.3975
00:42:24|1.3999
00:42:25|1.3998
00:42:27|1.4
00:42:27|1.3996
00:42:29|1.4
00:42:29|1.4
00:42:30|1.3996
00:42:31|1.3996
00:42:33|1.3992
00:42:33|1.3993
00:42:34|1.3993
00:42:35|1.3993
00:42:36|1.3993
00:42:38|1.3993
00:42:39|1.3994
00:42:39|1.4051
00:42:41|1.4046
00:42:43|1.4029
00:42:44|1.4025
00:42:45|1.4025
00:42:46|1.4015
00:42:47|1.4015
00:42:48|1.4014
00:42:48|1.4012
00:42:50|1.4014
00:42:51|1.4019
00:42:52|1.4017
00:42:53|1.4011
00:42:54|1.4011
00:42:55|1.4011
00:42:56|1.4011
00:42:57|1.4011
00:42:58|1.4011
00:42:59|1.4016
00:43:01|1.4014
00:43:01|1.4014
00:43:02|1.4009
00:43:03|1.4009
00:43:04|1.4008
00:43:06|1.4003
00:43:06|1.4008
00:43:08|1.4008
00:43:09|1.4
00:43:09|1.4
00:43:11|1.3999
00:43:12|1.3999
00:43:13|1.3999
00:43:13|1.3998
00:43:14|1.3997
00:43:16|1.3994
00:43:17|1.3986
00:43:18|1.3986
00:43:19|1.3986
00:43:19|1.3981
00:43:21|1.3981
00:43:21|1.3973
00:43:23|1.3979
00:43:24|1.3988
00:43:25|1.3986
00:43:26|1.3986
00:43:27|1.3986
00:43:27|1.3986
00:43:29|1.3986
00:43:30|1.3993
00:43:31|1.3991
00:43:32|1.3991
00:43:33|1.3993
00:43:34|1.3993
00:43:35|1.3996
00:43:36|1.3989
00:43:37|1.3989
00:43:38|1.3989
00:43:39|1.3999
00:43:41|1.3999
00:43:42|1.4027
00:43:43|1.4024
00:43:44|1.4021
00:43:45|1.4021
00:43:46|1.4009
00:43:47|1.4001
00:43:48|1.4001
00:43:49|1.4008
00:43:50|1.4009
00:43:51|1.4007
00:43:52|1.4006
00:43:54|1.4005
00:43:55|1.4009
00:43:56|1.4009
00:43:57|1.4008
00:43:58|1.4008
00:43:59|1.4008
00:44:00|1.4011
00:44:01|1.4012
00:44:01|1.4012
00:44:03|1.4012
00:44:04|1.4012
00:44:05|1.4012
00:44:06|1.4015
00:44:07|1.4014
00:44:08|1.4014
00:44:09|1.4014
00:44:10|1.4014
00:44:11|1.4019
00:44:12|1.4016
00:44:13|1.4019
00:44:14|1.4014
00:44:15|1.4014
00:44:16|1.4014
00:44:17|1.4014
00:44:18|1.4012
00:44:19|1.4012
00:44:20|1.4012
00:44:21|1.4014
00:44:22|1.4014
00:44:23|1.4014
00:44:24|1.4014
00:44:26|1.4014
00:44:26|1.4014
00:44:27|1.4014
00:44:28|1.4014
00:44:29|1.4014
00:44:30|1.4019
00:44:31|1.403
00:44:33|1.4035
00:44:33|1.4035
00:44:35|1.4033
00:44:35|1.4035
00:44:36|1.4035
00:44:37|1.4035
00:44:39|1.4044
00:44:40|1.4044
00:44:41|1.4044
00:44:42|1.4036
00:44:43|1.4055
00:44:44|1.4048
00:44:44|1.4048
00:44:46|1.4048
00:44:47|1.4046
00:44:48|1.4046
00:44:49|1.4046
00:44:50|1.4046
00:44:51|1.4046
00:44:52|1.405
00:44:53|1.405
00:44:54|1.4051
00:44:55|1.4051
00:44:56|1.4051
00:44:57|1.4051
00:44:58|1.405
00:44:59|1.4051
00:45:00|1.4051
00:45:01|1.4052
00:45:02|1.4052
00:45:03|1.4052
00:45:04|1.4042
00:45:06|1.4042
00:45:07|1.4042
00:45:07|1.4042
00:45:08|1.4042
00:45:09|1.4042
00:45:10|1.4042
00:45:11|1.4042
00:45:12|1.4042
00:45:13|1.4042
00:45:14|1.4042
00:45:15|1.4042
00:45:17|1.4042
00:45:17|1.4042
00:45:18|1.4038
00:45:19|1.4036
00:45:20|1.4033
00:45:21|1.4033
00:45:22|1.4033
00:45:23|1.4033
00:45:24|1.4035
00:45:26|1.4041
00:45:26|1.4041
00:45:28|1.4041
00:45:28|1.4041
00:45:29|1.4041
00:45:30|1.4041
00:45:31|1.4041
00:45:33|1.4041
00:45:33|1.4044
00:45:34|1.4045
00:45:35|1.4047
00:45:36|1.4044
00:45:37|1.4044
00:45:38|1.4038
00:45:40|1.4042
00:45:40|1.4042
00:45:42|1.4042
00:45:44|1.4042
00:45:45|1.4042
00:45:46|1.4042
00:45:46|1.4036
00:45:48|1.4036
00:45:49|1.4044
00:45:51|1.4048
00:45:52|1.4057
00:45:52|1.4066
00:45:54|1.4064
00:45:55|1.4064
00:45:55|1.4064
00:45:56|1.4078
00:45:57|1.4078
00:45:58|1.4067
00:45:59|1.4076
00:46:00|1.4079
00:46:01|1.4068
00:46:02|1.4068
00:46:03|1.4079
00:46:04|1.4073
00:46:05|1.4073
00:46:07|1.4071
00:46:08|1.4068
00:46:09|1.4071
00:46:09|1.4077
00:46:10|1.4077
00:46:11|1.4078
00:46:12|1.408
00:46:14|1.408
00:46:14|1.408
00:46:16|1.4096
00:46:16|1.4097
00:46:17|1.41
00:46:18|1.411
00:46:19|1.4109
00:46:20|1.4109
00:46:21|1.4109
00:46:22|1.4109
00:46:24|1.4119
00:46:24|1.4128
00:46:25|1.4115
00:46:27|1.4115
00:46:28|1.4117
00:46:28|1.4117
00:46:30|1.4119
00:46:30|1.4129
00:46:31|1.413
00:46:32|1.413
00:46:33|1.413
00:46:34|1.4134
00:46:35|1.4152
00:46:36|1.4139
00:46:37|1.4146
00:46:39|1.416
00:46:39|1.416
00:46:40|1.4137
00:46:41|1.4157
00:46:43|1.4155
00:46:44|1.4159
00:46:45|1.4144
00:46:46|1.4129
00:46:47|1.4146
00:46:48|1.4134
00:46:49|1.4134
00:46:50|1.415
00:46:51|1.415
00:46:52|1.415
00:46:53|1.4147
00:46:54|1.414
00:46:55|1.415
00:46:56|1.415
00:46:57|1.415
00:46:58|1.4132
00:46:59|1.4132
00:47:00|1.4136
00:47:01|1.4136
00:47:02|1.4131
00:47:03|1.4131
00:47:04|1.4133
00:47:05|1.4131
00:47:06|1.413
00:47:07|1.4135
00:47:08|1.4136
00:47:09|1.4128
00:47:11|1.4147
00:47:12|1.4144
00:47:13|1.4144
00:47:14|1.415
00:47:15|1.415
00:47:16|1.4149
00:47:17|1.4143
00:47:18|1.4143
00:47:19|1.4147
00:47:21|1.4155
00:47:21|1.4161
00:47:22|1.4172
00:47:23|1.4172
00:47:24|1.4172
00:47:25|1.4158
00:47:26|1.4164
00:47:28|1.4164
00:47:28|1.4167
00:47:29|1.4167
00:47:30|1.4177
00:47:31|1.4202
00:47:32|1.4201
00:47:33|1.4222
00:47:34|1.4205
00:47:35|1.4221
00:47:37|1.4211
00:47:37|1.4216
00:47:39|1.4212
00:47:39|1.4207
00:47:41|1.4211
00:47:41|1.4208
00:47:42|1.4215
00:47:43|1.4219
00:47:45|1.4227
00:47:46|1.423
00:47:47|1.4232
00:47:48|1.423
00:47:49|1.4242
00:47:50|1.4249
00:47:51|1.4256
00:47:52|1.4249
00:47:53|1.4246
00:47:54|1.4277
00:47:55|1.4284
00:47:56|1.4296
00:47:58|1.4296
00:47:58|1.432
00:47:59|1.4338
00:48:00|1.4385
00:48:02|1.4376
00:48:03|1.4381
00:48:04|1.4364
00:48:05|1.436
00:48:06|1.4357
00:48:07|1.4366
00:48:08|1.4343
00:48:09|1.4317
00:48:09|1.4307
00:48:11|1.4301
00:48:12|1.4296
00:48:13|1.429
00:48:14|1.429
00:48:15|1.429
00:48:16|1.4304
00:48:17|1.4293
00:48:18|1.4293
00:48:19|1.431
00:48:20|1.431
00:48:21|1.4305
00:48:22|1.4307
00:48:23|1.4298
00:48:24|1.4298
00:48:25|1.4298
00:48:26|1.4292
00:48:27|1.4295
00:48:28|1.4295
00:48:29|1.4295
00:48:30|1.4293
00:48:31|1.43
00:48:32|1.4307
00:48:33|1.4297
00:48:34|1.4301
00:48:35|1.4302
00:48:36|1.4304
00:48:37|1.4297
00:48:38|1.4286
00:48:39|1.4275
00:48:40|1.4268
00:48:41|1.4261
00:48:42|1.4261
00:48:43|1.4248
00:48:44|1.425
00:48:45|1.425
00:48:46|1.425
00:48:47|1.425
00:48:48|1.425
00:48:49|1.425
00:48:50|1.425
00:48:51|1.425
00:48:53|1.4232
00:48:54|1.4232
00:48:55|1.4232
00:48:56|1.424
00:48:57|1.424
00:48:57|1.424
00:48:59|1.424
00:48:59|1.424
00:49:01|1.424
00:49:02|1.4234
00:49:02|1.424
00:49:05|1.4232
00:49:05|1.4232
00:49:06|1.4228
00:49:07|1.4219
00:49:08|1.4219
00:49:10|1.4228
00:49:10|1.4233
00:49:11|1.423
00:49:12|1.4234
00:49:14|1.4232
00:49:14|1.4234
00:49:15|1.4234
00:49:16|1.4234
00:49:17|1.4234
00:49:18|1.4224
00:49:19|1.4224
00:49:20|1.4224
00:49:22|1.423
00:49:22|1.4238
00:49:23|1.4237
00:49:24|1.4239
00:49:25|1.4244
00:49:26|1.4225
00:49:28|1.4227
00:49:28|1.422
00:49:29|1.4221
00:49:30|1.4221
00:49:31|1.4219
00:49:33|1.4219
00:49:33|1.4219
00:49:35|1.4222
00:49:36|1.4222
00:49:36|1.4233
00:49:37|1.4233
00:49:38|1.4257
00:49:40|1.4263
00:49:40|1.4262
00:49:41|1.4269
00:49:42|1.4283
00:49:43|1.4284
00:49:44|1.4286
00:49:46|1.43
00:49:48|1.4318
00:49:49|1.4334
00:49:50|1.4337
00:49:52|1.4344
00:49:52|1.4344
00:49:53|1.4352
00:49:54|1.4341
00:49:56|1.4341
00:49:56|1.4341
00:49:57|1.432
00:49:59|1.4316
00:49:59|1.4316
00:50:00|1.4316
00:50:02|1.4316
00:50:03|1.4316
00:50:04|1.4317
00:50:04|1.4317
00:50:06|1.4317
00:50:07|1.4317
00:50:07|1.4323
00:50:09|1.4323
00:50:10|1.4324
00:50:11|1.4313
00:50:12|1.4319
00:50:13|1.4319
00:50:14|1.4319
00:50:15|1.4317
00:50:16|1.4317
00:50:17|1.4326
00:50:18|1.4331
00:50:19|1.4331
00:50:20|1.4331
00:50:21|1.44
00:50:22|1.4404
00:50:23|1.4386
00:50:24|1.4379
00:50:25|1.4367
00:50:26|1.438
00:50:27|1.437
00:50:28|1.4389
00:50:29|1.4401
00:50:30|1.4408
00:50:31|1.4399
00:50:32|1.44
00:50:33|1.44
00:50:34|1.4399
00:50:35|1.4395
00:50:36|1.4389
00:50:37|1.4384
00:50:38|1.4371
00:50:39|1.4365
00:50:40|1.4365
00:50:41|1.4371
00:50:42|1.4373
00:50:43|1.4379
00:50:44|1.4379
00:50:45|1.438
00:50:46|1.4373
00:50:48|1.4367
00:50:49|1.4365
00:50:50|1.4375
00:50:51|1.4376
00:50:51|1.434
00:50:53|1.4343
00:50:54|1.436
00:50:55|1.436
00:50:57|1.4336
00:50:57|1.4336
00:50:58|1.4336
00:51:00|1.4336
00:51:00|1.4322
00:51:01|1.432
00:51:02|1.432
00:51:03|1.4314
00:51:05|1.4301
00:51:06|1.431
00:51:06|1.4315
00:51:08|1.4325
00:51:08|1.4327
00:51:09|1.4325
00:51:11|1.4325
00:51:12|1.4335
00:51:13|1.4335
00:51:14|1.4339
00:51:15|1.4347
00:51:16|1.4347
00:51:17|1.4347
00:51:17|1.4346
00:51:18|1.4335
00:51:20|1.4335
00:51:21|1.4329
00:51:22|1.4326
00:51:23|1.4326
00:51:24|1.4326
00:51:24|1.4325
00:51:26|1.4333
00:51:27|1.4333
00:51:28|1.4335
00:51:29|1.4339
00:51:29|1.4343
00:51:30|1.4343
00:51:32|1.4343
00:51:33|1.4338
00:51:33|1.4338
00:51:35|1.4338
00:51:35|1.434
00:51:37|1.4335
00:51:38|1.4335
00:51:39|1.4335
00:51:40|1.4335
00:51:41|1.4335
00:51:42|1.4334
00:51:43|1.4334
00:51:44|1.4334
00:51:45|1.4332
00:51:46|1.4331
00:51:47|1.433
00:51:48|1.4331
00:51:49|1.4331
00:51:50|1.4323
00:51:51|1.4322
00:51:52|1.4322
00:51:53|1.4322
00:51:54|1.432
00:51:55|1.432
00:51:56|1.4319
00:51:57|1.4319
00:51:58|1.432
00:51:59|1.432
00:52:00|1.4338
00:52:01|1.4338
00:52:02|1.4333
00:52:03|1.4333
00:52:04|1.434
00:52:05|1.434
00:52:06|1.4347
00:52:07|1.4348
00:52:08|1.4348
00:52:09|1.4348
00:52:10|1.4349
00:52:11|1.4345
00:52:12|1.436
00:52:13|1.4359
00:52:14|1.4367
00:52:15|1.4365
00:52:17|1.4372
00:52:17|1.436
00:52:19|1.4356
00:52:20|1.4356
00:52:21|1.4357
00:52:22|1.4357
00:52:22|1.4342
00:52:24|1.4342
00:52:25|1.4342
00:52:26|1.4342
00:52:27|1.436
00:52:28|1.436
00:52:29|1.436
00:52:30|1.436
00:52:31|1.4355
00:52:32|1.4351
00:52:34|1.4351
00:52:34|1.4351
00:52:35|1.436
00:52:37|1.436
00:52:37|1.436
00:52:38|1.436
00:52:40|1.436
00:52:40|1.4363
00:52:42|1.4364
00:52:42|1.4378
00:52:43|1.4378
00:52:45|1.4387
00:52:46|1.4387
00:52:47|1.4385
00:52:47|1.4383
00:52:49|1.4388
00:52:50|1.439
00:52:51|1.439
00:52:53|1.439
00:52:54|1.439
00:52:55|1.439
00:52:56|1.44
00:52:57|1.44
00:52:58|1.44
00:52:59|1.4384
00:53:00|1.4384
00:53:01|1.44
00:53:02|1.44
00:53:02|1.44
00:53:04|1.44
00:53:04|1.44
00:53:05|1.44
00:53:07|1.44
00:53:09|1.4373
00:53:10|1.4373
00:53:11|1.4363
00:53:12|1.4363
00:53:12|1.4358
00:53:13|1.4373
00:53:14|1.4376
00:53:15|1.4376
00:53:17|1.4381
00:53:18|1.4378
00:53:18|1.4375
00:53:19|1.439
00:53:21|1.439
00:53:22|1.4372
00:53:22|1.4372
00:53:23|1.4374
00:53:24|1.4374
00:53:25|1.4374
00:53:27|1.4374
00:53:27|1.4374
00:53:29|1.4374
00:53:30|1.4374
00:53:30|1.4374
00:53:32|1.4374
00:53:33|1.4374
00:53:34|1.4374
00:53:35|1.4374
00:53:36|1.4383
00:53:37|1.4383
00:53:38|1.4383
00:53:39|1.4376
00:53:40|1.4379
00:53:41|1.4381
00:53:41|1.4377
00:53:42|1.4374
00:53:44|1.4374
00:53:44|1.4374
00:53:45|1.4356
00:53:46|1.4361
00:53:48|1.4361
00:53:49|1.4364
00:53:49|1.4364
00:53:52|1.4357
00:53:53|1.4365
00:53:54|1.4356
00:53:55|1.4359
00:53:56|1.4376
00:53:56|1.4385
00:53:58|1.4385
00:53:59|1.4385
00:54:00|1.4385
00:54:01|1.4386
00:54:02|1.4386
00:54:03|1.4386
00:54:04|1.4384
00:54:05|1.4384
00:54:06|1.4384
00:54:07|1.4384
00:54:08|1.4387
00:54:09|1.4387
00:54:10|1.4373
00:54:11|1.4372
00:54:12|1.4372
00:54:13|1.4368
00:54:14|1.4368
00:54:15|1.4368
00:54:16|1.4375
00:54:17|1.4375
00:54:18|1.4375
00:54:19|1.4383
00:54:20|1.4376
00:54:21|1.4376
00:54:22|1.4376
00:54:23|1.4373
00:54:24|1.4375
00:54:25|1.4369
00:54:26|1.4369
00:54:27|1.4364
00:54:28|1.4366
00:54:29|1.4366
00:54:30|1.4366
00:54:31|1.4366
00:54:32|1.4366
00:54:33|1.4366
00:54:34|1.4365
00:54:35|1.4368
00:54:36|1.4368
00:54:37|1.4368
00:54:38|1.4368
00:54:39|1.4368
00:54:40|1.4359
00:54:41|1.4359
00:54:42|1.436
00:54:43|1.4358
00:54:44|1.4362
00:54:46|1.4362
00:54:46|1.4372
00:54:47|1.4372
00:54:48|1.4372
00:54:49|1.4377
00:54:51|1.439
00:54:51|1.4392
00:54:54|1.4392
00:54:55|1.44
00:54:55|1.4404
00:54:57|1.4404
00:54:58|1.4404
00:54:58|1.441
00:55:01|1.4406
00:55:01|1.4406
00:55:02|1.4406
00:55:03|1.441
00:55:05|1.4402
00:55:06|1.4399
00:55:07|1.4399
00:55:08|1.4395
00:55:09|1.4394
00:55:10|1.4394
00:55:11|1.4394
00:55:12|1.4394
00:55:13|1.4394
00:55:14|1.4394
00:55:15|1.4394
00:55:16|1.4394
00:55:17|1.4394
00:55:18|1.4391
00:55:19|1.439
00:55:20|1.4377
00:55:21|1.4375
00:55:22|1.4375
00:55:23|1.4383
00:55:24|1.4389
00:55:25|1.4389
00:55:26|1.4389
00:55:27|1.4389
00:55:28|1.4389
00:55:29|1.4404
00:55:30|1.4418
00:55:31|1.4411
00:55:32|1.4405
00:55:33|1.4408
00:55:35|1.4413
00:55:35|1.4404
00:55:36|1.4404
00:55:37|1.4404
00:55:39|1.4404
00:55:39|1.4404
00:55:40|1.4404
00:55:41|1.4404
00:55:43|1.4404
00:55:44|1.4404
00:55:44|1.4405
00:55:45|1.4405
00:55:47|1.4412
00:55:47|1.4412
00:55:49|1.4412
00:55:49|1.4412
00:55:51|1.4412
00:55:52|1.4412
00:55:53|1.4412
00:55:54|1.442
00:55:55|1.4424
00:55:56|1.4427
00:55:57|1.4426
00:55:58|1.4426
00:55:59|1.4422
00:56:00|1.4438
00:56:01|1.4435
00:56:03|1.4416
00:56:04|1.4386
00:56:05|1.4387
00:56:06|1.4387
00:56:07|1.4388
00:56:07|1.4384
00:56:08|1.4384
00:56:10|1.439
00:56:11|1.439
00:56:12|1.439
00:56:12|1.4384
00:56:14|1.438
00:56:15|1.4382
00:56:16|1.4372
00:56:17|1.4371
00:56:18|1.4345
00:56:18|1.4366
00:56:19|1.4365
00:56:21|1.4358
00:56:22|1.4354
00:56:23|1.4358
00:56:24|1.4353
00:56:25|1.4353
00:56:26|1.4327
00:56:27|1.4334
00:56:28|1.4347
00:56:29|1.4354
00:56:30|1.4354
00:56:31|1.436
00:56:32|1.436
00:56:34|1.4359
00:56:35|1.4359
00:56:36|1.4359
00:56:36|1.4359
00:56:38|1.4351
00:56:38|1.4351
00:56:39|1.4351
00:56:40|1.4343
00:56:41|1.4338
00:56:43|1.4338
00:56:43|1.4339
00:56:45|1.4336
00:56:46|1.4348
00:56:47|1.4348
00:56:48|1.4348
00:56:49|1.4348
00:56:50|1.4348
00:56:50|1.4348
00:56:52|1.4348
00:56:54|1.4345
00:56:54|1.4349
00:56:55|1.4344
00:56:57|1.4344
00:56:57|1.4344
00:56:58|1.4346
00:57:00|1.4346
00:57:01|1.4346
00:57:01|1.4342
00:57:03|1.4342
00:57:03|1.4342
00:57:04|1.4342
00:57:05|1.4335
00:57:07|1.4334
00:57:08|1.4334
00:57:08|1.4334
00:57:09|1.4343
00:57:11|1.4341
00:57:12|1.4341
00:57:13|1.4341
00:57:14|1.4341
00:57:15|1.4341
00:57:16|1.4341
00:57:16|1.4344
00:57:18|1.4344
00:57:19|1.4341
00:57:20|1.4352
00:57:21|1.4352
00:57:21|1.4354
00:57:22|1.4354
00:57:23|1.4354
00:57:24|1.4358
00:57:25|1.4358
00:57:26|1.4358
00:57:27|1.4365
00:57:28|1.4365
00:57:30|1.4344
00:57:30|1.4344
00:57:31|1.4344
00:57:32|1.4344
00:57:34|1.4344
00:57:34|1.4344
00:57:35|1.4344
00:57:37|1.4346
00:57:37|1.4346
00:57:39|1.4346
00:57:40|1.4346
00:57:41|1.4346
00:57:42|1.4346
00:57:42|1.4338
00:57:44|1.4338
00:57:44|1.4338
00:57:46|1.4347
00:57:47|1.435
00:57:48|1.435
00:57:49|1.4352
00:57:49|1.4352
00:57:50|1.4352
00:57:51|1.4352
00:57:53|1.4352
00:57:54|1.4354
00:57:56|1.4356
00:57:57|1.4369
00:57:58|1.4379
00:57:59|1.438
00:57:59|1.438
00:58:00|1.438
00:58:02|1.438
00:58:03|1.4368
00:58:03|1.4366
00:58:04|1.4363
00:58:06|1.4363
00:58:06|1.4363
00:58:08|1.4363
00:58:09|1.4375
00:58:09|1.4376
00:58:11|1.4376
00:58:12|1.4376
00:58:13|1.4385
00:58:14|1.4385
00:58:15|1.438
00:58:16|1.4388
00:58:17|1.4388
00:58:18|1.4387
00:58:19|1.4387
00:58:20|1.4387
00:58:22|1.4398
00:58:22|1.4404
00:58:23|1.4404
00:58:24|1.4407
00:58:26|1.4397
00:58:26|1.4397
00:58:27|1.4396
00:58:28|1.4396
00:58:29|1.4396
00:58:30|1.4396
00:58:31|1.4396
00:58:33|1.4385
00:58:34|1.4385
00:58:34|1.4385
00:58:35|1.4385
00:58:36|1.4381
00:58:37|1.4377
00:58:39|1.4382
00:58:40|1.4382
00:58:40|1.4382
00:58:41|1.4367
00:58:42|1.4357
00:58:44|1.435
00:58:45|1.437
00:58:45|1.437
00:58:46|1.437
00:58:47|1.438
00:58:48|1.438
00:58:49|1.438
00:58:50|1.438
00:58:51|1.438
00:58:53|1.438
00:58:53|1.438
00:58:55|1.438
00:58:56|1.4372
00:58:57|1.4378
00:58:58|1.4378
00:58:59|1.4378
00:59:00|1.4378
00:59:01|1.4378
00:59:02|1.4367
00:59:03|1.4366
00:59:04|1.4366
00:59:06|1.436
00:59:07|1.4356
00:59:07|1.4356
00:59:08|1.4356
00:59:10|1.4336
00:59:10|1.4336
00:59:12|1.4336
00:59:12|1.4352
00:59:14|1.4356
00:59:14|1.436
00:59:15|1.436
00:59:16|1.436
00:59:17|1.436
00:59:19|1.4354
00:59:20|1.4361
00:59:21|1.4361
00:59:22|1.4361
00:59:23|1.4361
00:59:24|1.4361
00:59:25|1.4361
00:59:26|1.4361
00:59:27|1.4354
00:59:28|1.4354
00:59:29|1.4354
00:59:30|1.4354
00:59:31|1.4357
00:59:32|1.4353
00:59:34|1.4353
00:59:35|1.437
00:59:35|1.437
00:59:36|1.4359
00:59:38|1.4358
00:59:38|1.4369
00:59:39|1.4369
00:59:40|1.4369
00:59:41|1.4369
00:59:42|1.4369
00:59:44|1.4369
00:59:44|1.437
00:59:45|1.437
00:59:46|1.437
00:59:47|1.437
00:59:48|1.437
00:59:49|1.437
00:59:50|1.4364
00:59:51|1.4367
00:59:52|1.436
00:59:53|1.4358
00:59:54|1.437
00:59:56|1.436
00:59:57|1.436
00:59:59|1.4357
01:00:00|1.4354
01:00:00|1.4357
01:00:01|1.4365
01:00:03|1.4355
01:00:03|1.4353
01:00:05|1.4353
01:00:05|1.4366
01:00:07|1.4366
01:00:07|1.4354
01:00:09|1.4352
01:00:10|1.4359
01:00:10|1.4359
01:00:11|1.4359
01:00:13|1.4356
01:00:14|1.4352
01:00:15|1.4369
01:00:15|1.4369
01:00:16|1.4369
01:00:18|1.4366
01:00:19|1.4372
01:00:20|1.4385
01:00:21|1.4403
01:00:22|1.4409
01:00:23|1.4395
01:00:23|1.4398
01:00:24|1.4396
01:00:25|1.4394
01:00:27|1.4399
01:00:28|1.4418
01:00:29|1.4417
01:00:30|1.4419
01:00:31|1.4416
01:00:32|1.4415
01:00:32|1.4423
01:00:34|1.4428
01:00:35|1.4425
01:00:36|1.4425
01:00:37|1.4416
01:00:38|1.4448
01:00:39|1.4448
01:00:39|1.445
01:00:40|1.4455
01:00:41|1.445
01:00:43|1.4435
01:00:43|1.4435
01:00:45|1.4431
01:00:45|1.4439
01:00:46|1.4434
01:00:47|1.444
01:00:49|1.444
01:00:50|1.4434
01:00:51|1.4429
01:00:51|1.4413
01:00:53|1.4413
01:00:54|1.4413
01:00:55|1.4413
01:00:55|1.4413
01:00:58|1.441
01:00:59|1.4412
01:01:01|1.4414
01:01:02|1.4414
01:01:03|1.4424
01:01:04|1.4423
01:01:04|1.4423
01:01:06|1.4419
01:01:06|1.4419
01:01:08|1.4419
01:01:08|1.4419
01:01:09|1.4424
01:01:11|1.4424
01:01:12|1.4424
01:01:12|1.4423
01:01:14|1.4437
01:01:15|1.4448
01:01:15|1.446
01:01:16|1.4463
01:01:17|1.4425
01:01:19|1.4444
01:01:20|1.4444
01:01:21|1.4444
01:01:22|1.4444
01:01:23|1.4444
01:01:23|1.4444
01:01:24|1.4444
01:01:25|1.4432
01:01:27|1.443
01:01:28|1.4419
01:01:29|1.4432
01:01:30|1.4432
01:01:31|1.4434
01:01:31|1.4434
01:01:32|1.4424
01:01:33|1.4424
01:01:35|1.4429
01:01:35|1.442
01:01:37|1.442
01:01:38|1.442
01:01:39|1.442
01:01:40|1.442
01:01:40|1.4416
01:01:42|1.4416
01:01:42|1.4415
01:01:44|1.4411
01:01:45|1.4409
01:01:45|1.4409
01:01:46|1.4409
01:01:48|1.4409
01:01:49|1.4417
01:01:49|1.4408
01:01:50|1.4407
01:01:51|1.441
01:01:53|1.4411
01:01:54|1.441
01:01:54|1.441
01:01:56|1.441
01:01:56|1.4404
01:01:59|1.4404
01:02:00|1.4404
01:02:01|1.4404
01:02:02|1.4393
01:02:03|1.4393
01:02:04|1.4393
01:02:05|1.4385
01:02:06|1.4383
01:02:07|1.4377
01:02:08|1.4377
01:02:09|1.4352
01:02:10|1.4352
01:02:11|1.4352
01:02:12|1.4352
01:02:13|1.4347
01:02:14|1.4347
01:02:15|1.4347
01:02:16|1.4343
01:02:18|1.4337
01:02:18|1.4331
01:02:19|1.4333
01:02:20|1.4333
01:02:21|1.4317
01:02:22|1.432
01:02:24|1.4322
01:02:24|1.4322
01:02:26|1.431
01:02:26|1.4308
01:02:28|1.4302
01:02:28|1.4331
01:02:30|1.4348
01:02:31|1.4342
01:02:31|1.4338
01:02:32|1.4338
01:02:33|1.4322
01:02:34|1.4322
01:02:35|1.4323
01:02:36|1.4323
01:02:37|1.4314
01:02:38|1.4311
01:02:39|1.4303
01:02:40|1.4303
01:02:41|1.4302
01:02:42|1.4301
01:02:43|1.4283
01:02:44|1.4294
01:02:46|1.429
01:02:47|1.4276
01:02:47|1.4276
01:02:49|1.4276
01:02:50|1.4282
01:02:51|1.4274
01:02:52|1.4274
01:02:53|1.4272
01:02:54|1.4253
01:02:55|1.4259
01:02:56|1.4259
01:02:57|1.4261
01:02:58|1.4253
01:02:59|1.4252
01:03:01|1.4254
01:03:02|1.4262
01:03:03|1.4252
01:03:04|1.4262
01:03:05|1.4252
01:03:06|1.4252
01:03:07|1.4245
01:03:08|1.4247
01:03:10|1.4243
01:03:11|1.4248
01:03:11|1.425
01:03:12|1.425
01:03:13|1.426
01:03:14|1.426
01:03:15|1.4246
01:03:16|1.4246
01:03:18|1.4246
01:03:18|1.4241
01:03:19|1.4235
01:03:21|1.4235
01:03:21|1.4235
01:03:23|1.4227
01:03:23|1.4227
01:03:24|1.4227
01:03:25|1.4224
01:03:26|1.4224
01:03:27|1.4224
01:03:28|1.4224
01:03:30|1.4219
01:03:31|1.4231
01:03:32|1.423
01:03:33|1.4229
01:03:34|1.4229
01:03:35|1.4234
01:03:36|1.4234
01:03:37|1.4234
01:03:38|1.4234
01:03:39|1.4234
01:03:40|1.4235
01:03:41|1.4249
01:03:42|1.4249
01:03:43|1.4233
01:03:44|1.4233
01:03:45|1.4235
01:03:46|1.4235
01:03:47|1.4225
01:03:48|1.4249
01:03:49|1.4271
01:03:50|1.4291
01:03:51|1.4288
01:03:52|1.4292
01:03:53|1.4292
01:03:54|1.4302
01:03:55|1.4318
01:03:56|1.4323
01:03:57|1.4332
01:03:58|1.4336
01:03:59|1.436
01:04:00|1.4354
01:04:02|1.4353
01:04:02|1.4353
01:04:03|1.4365
01:04:04|1.4365
01:04:05|1.4365
01:04:07|1.4358
01:04:08|1.4359
01:04:09|1.4359
01:04:09|1.436
01:04:10|1.436
01:04:12|1.436
01:04:13|1.436
01:04:14|1.4354
01:04:15|1.4361
01:04:15|1.4361
01:04:16|1.4367
01:04:18|1.4381
01:04:19|1.4387
01:04:20|1.439
01:04:21|1.439
01:04:21|1.4388
01:04:23|1.4385
01:04:24|1.4378
01:04:25|1.4373
01:04:26|1.4368
01:04:26|1.4375
01:04:28|1.4362
01:04:29|1.4362
01:04:30|1.4362
01:04:31|1.4367
01:04:32|1.4366
01:04:33|1.4366
01:04:33|1.437
01:04:34|1.4373
01:04:36|1.4373
01:04:36|1.4373
01:04:37|1.4373
01:04:39|1.4373
01:04:40|1.4377
01:04:41|1.4395
01:04:41|1.4392
01:04:42|1.4392
01:04:44|1.4376
01:04:45|1.437
01:04:46|1.4377
01:04:47|1.44
01:04:48|1.4386
01:04:48|1.4398
01:04:50|1.4407
01:04:51|1.441
01:04:52|1.441
01:04:53|1.4409
01:04:54|1.4407
01:04:55|1.4407
01:04:56|1.4397
01:04:57|1.44
01:04:58|1.4394
01:04:59|1.4394
01:05:00|1.4394
01:05:02|1.4407
01:05:03|1.4404
01:05:03|1.4407
01:05:05|1.4404
01:05:06|1.4388
01:05:07|1.4383
01:05:08|1.4376
01:05:09|1.4362
01:05:10|1.4367
01:05:11|1.4367
01:05:13|1.4366
01:05:14|1.4366
01:05:14|1.4366
01:05:15|1.4366
01:05:16|1.4375
01:05:17|1.4375
01:05:19|1.4385
01:05:19|1.4396
01:05:20|1.4406
01:05:22|1.4406
01:05:22|1.4406
01:05:23|1.4406
01:05:25|1.4406
01:05:25|1.4406
01:05:27|1.4406
01:05:27|1.4406
01:05:28|1.4406
01:05:29|1.4401
01:05:30|1.4401
01:05:31|1.44
01:05:32|1.44
01:05:33|1.44
01:05:34|1.44
01:05:36|1.4394
01:05:37|1.4387
01:05:37|1.4391
01:05:38|1.4391
01:05:39|1.4384
01:05:40|1.4384
01:05:42|1.4385
01:05:42|1.4394
01:05:44|1.4391
01:05:44|1.4391
01:05:45|1.4393
01:05:47|1.4394
01:05:48|1.4397
01:05:49|1.4397
01:05:49|1.4398
01:05:50|1.4399
01:05:51|1.4407
01:05:52|1.4407
01:05:53|1.4421
01:05:54|1.4418
01:05:55|1.4411
01:05:56|1.4411
01:05:57|1.4411
01:05:58|1.4417
01:06:00|1.442
01:06:01|1.4414
01:06:01|1.4417
01:06:03|1.4417
01:06:05|1.4417
01:06:05|1.4417
01:06:07|1.4417
01:06:07|1.4416
01:06:09|1.4409
01:06:09|1.4388
01:06:10|1.4375
01:06:12|1.4375
01:06:12|1.4377
01:06:14|1.4372
01:06:15|1.4376
01:06:16|1.4379
01:06:17|1.4378
01:06:17|1.437
01:06:19|1.4375
01:06:20|1.4363
01:06:20|1.4365
01:06:22|1.436
01:06:23|1.435
01:06:24|1.4346
01:06:25|1.4346
01:06:26|1.4348
01:06:27|1.4348
01:06:27|1.4348
01:06:29|1.4348
01:06:30|1.4347
01:06:31|1.4348
01:06:32|1.4348
01:06:33|1.4351
01:06:34|1.4351
01:06:35|1.4351
01:06:36|1.4349
01:06:37|1.4349
01:06:38|1.4349
01:06:39|1.4352
01:06:40|1.4361
01:06:41|1.4348
01:06:42|1.4348
01:06:43|1.4348
01:06:44|1.4348
01:06:45|1.4348
01:06:46|1.4348
01:06:47|1.4348
01:06:48|1.4348
01:06:49|1.4352
01:06:50|1.4353
01:06:51|1.4353
01:06:52|1.4353
01:06:53|1.4353
01:06:54|1.4353
01:06:55|1.4353
01:06:56|1.4348
01:06:57|1.4348
01:06:58|1.4348
01:06:59|1.4348
01:07:00|1.4348
01:07:01|1.435
01:07:02|1.4348
01:07:04|1.4348
01:07:05|1.4348
01:07:06|1.4348
01:07:07|1.4348
01:07:08|1.4348
01:07:09|1.4348
01:07:10|1.4348
01:07:11|1.4355
01:07:12|1.4355
01:07:13|1.4355
01:07:14|1.4355
01:07:15|1.4356
01:07:16|1.4359
01:07:17|1.4348
01:07:18|1.4353
01:07:18|1.4342
01:07:20|1.4342
01:07:21|1.4349
01:07:22|1.4349
01:07:23|1.4344
01:07:24|1.4324
01:07:25|1.4322
01:07:26|1.4322
01:07:27|1.4319
01:07:28|1.4321
01:07:29|1.4313
01:07:30|1.431
01:07:31|1.43
01:07:32|1.4293
01:07:33|1.4293
01:07:34|1.4297
01:07:35|1.4297
01:07:36|1.4297
01:07:37|1.4297
01:07:38|1.43
01:07:39|1.43
01:07:40|1.4291
01:07:41|1.4288
01:07:42|1.4288
01:07:43|1.4292
01:07:44|1.4299
01:07:45|1.4299
01:07:46|1.4299
01:07:47|1.4292
01:07:48|1.4292
01:07:49|1.4279
01:07:50|1.4279
01:07:51|1.4279
01:07:52|1.4279
01:07:53|1.4279
01:07:54|1.4272
01:07:55|1.4272
01:07:56|1.4272
01:07:57|1.4272
01:07:58|1.4272
01:07:59|1.4272
01:08:00|1.4281
01:08:01|1.4267
01:08:02|1.4272
01:08:03|1.4281
01:08:05|1.4258
01:08:06|1.4268
01:08:06|1.4269
01:08:07|1.4269
01:08:09|1.4275
01:08:10|1.4275
01:08:10|1.4279
01:08:12|1.4256
01:08:13|1.4239
01:08:14|1.4239
01:08:15|1.4239
01:08:16|1.4236
01:08:17|1.4234
01:08:18|1.4234
01:08:19|1.4234
01:08:20|1.4231
01:08:21|1.4231
01:08:21|1.4242
01:08:23|1.424
01:08:24|1.4224
01:08:25|1.423
01:08:25|1.4227
01:08:27|1.4237
01:08:28|1.4232
01:08:29|1.4245
01:08:30|1.4236
01:08:31|1.4236
01:08:32|1.4236
01:08:33|1.4242
01:08:35|1.4225
01:08:36|1.4215
01:08:36|1.4216
01:08:38|1.4217
01:08:39|1.4222
01:08:39|1.4222
01:08:41|1.4219
01:08:41|1.4219
01:08:43|1.4207
01:08:43|1.4207
01:08:44|1.4212
01:08:45|1.4215
01:08:47|1.421
01:08:47|1.421
01:08:48|1.421
01:08:49|1.4208
01:08:51|1.421
01:08:51|1.421
01:08:53|1.421
01:08:53|1.421
01:08:55|1.421
01:08:55|1.421
01:08:56|1.4199
01:08:58|1.4198
01:08:59|1.4197
01:08:59|1.4197
01:09:00|1.4197
01:09:02|1.4191
01:09:03|1.4191
01:09:04|1.4191
01:09:06|1.4193
01:09:07|1.4193
01:09:08|1.4195
01:09:09|1.4203
01:09:10|1.4208
01:09:11|1.42
01:09:12|1.42
01:09:13|1.4188
01:09:14|1.4188
01:09:15|1.4195
01:09:16|1.4188
01:09:17|1.4188
01:09:18|1.4185
01:09:19|1.4177
01:09:20|1.4177
01:09:21|1.4177
01:09:22|1.4187
01:09:23|1.4191
01:09:24|1.419
01:09:25|1.4191
01:09:26|1.4191
01:09:27|1.4199
01:09:28|1.4199
01:09:29|1.4199
01:09:30|1.4199
01:09:31|1.4199
01:09:33|1.4196
01:09:33|1.4196
01:09:34|1.4191
01:09:35|1.4191
01:09:36|1.4191
01:09:37|1.4191
01:09:39|1.4191
01:09:39|1.4191
01:09:41|1.4191
01:09:41|1.4198
01:09:42|1.4198
01:09:43|1.4198
01:09:44|1.4215
01:09:45|1.4223
01:09:47|1.4217
01:09:48|1.4217
01:09:48|1.4217
01:09:49|1.4214
01:09:50|1.4214
01:09:51|1.4205
01:09:53|1.4202
01:09:53|1.4205
01:09:55|1.4207
01:09:55|1.4207
01:09:57|1.4207
01:09:58|1.4216
01:09:59|1.4216
01:10:00|1.4203
01:10:01|1.4206
01:10:02|1.4206
01:10:03|1.4206
01:10:04|1.4201
01:10:04|1.4201
01:10:06|1.4205
01:10:07|1.4199
01:10:08|1.4199
01:10:09|1.4199
01:10:10|1.4199
01:10:10|1.4199
01:10:12|1.4199
01:10:13|1.4209
01:10:14|1.4209
01:10:15|1.4212
01:10:16|1.421
01:10:17|1.421
01:10:18|1.4206
01:10:19|1.4209
01:10:20|1.4209
01:10:21|1.4209
01:10:22|1.4204
01:10:23|1.4204
01:10:24|1.4204
01:10:25|1.4204
01:10:26|1.4207
01:10:27|1.4207
01:10:28|1.4207
01:10:29|1.4202
01:10:30|1.4202
01:10:31|1.4202
01:10:32|1.4207
01:10:33|1.4206
01:10:34|1.4208
01:10:35|1.4208
01:10:36|1.4208
01:10:37|1.4208
01:10:38|1.4208
01:10:39|1.4205
01:10:40|1.4205
01:10:42|1.42
01:10:42|1.42
01:10:43|1.42
01:10:44|1.42
01:10:45|1.42
01:10:47|1.42
01:10:47|1.4204
01:10:48|1.4204
01:10:49|1.4204
01:10:50|1.4196
01:10:51|1.4208
01:10:52|1.4202
01:10:53|1.4202
01:10:54|1.4202
01:10:55|1.4217
01:10:56|1.4217
01:10:57|1.4217
01:10:59|1.4216
01:10:59|1.4203
01:11:00|1.4203
01:11:02|1.4207
01:11:02|1.4207
01:11:03|1.4207
01:11:04|1.4207
01:11:05|1.4207
01:11:07|1.4207
01:11:08|1.4205
01:11:09|1.4205
01:11:10|1.4216
01:11:11|1.4216
01:11:12|1.4218
01:11:12|1.4225
01:11:14|1.4249
01:11:15|1.4256
01:11:17|1.4268
01:11:18|1.4268
01:11:19|1.4272
01:11:20|1.4256
01:11:20|1.4256
01:11:21|1.4257
01:11:22|1.4257
01:11:23|1.4257
01:11:25|1.4257
01:11:26|1.4257
01:11:26|1.4273
01:11:27|1.4273
01:11:29|1.4273
01:11:29|1.4273
01:11:31|1.4273
01:11:31|1.4273
01:11:33|1.4273
01:11:33|1.4273
01:11:35|1.4273
01:11:35|1.4273
01:11:37|1.4273
01:11:38|1.4279
01:11:39|1.4279
01:11:40|1.4279
01:11:41|1.4279
01:11:41|1.4279
01:11:42|1.4279
01:11:44|1.4279
01:11:45|1.4279
01:11:46|1.4279
01:11:47|1.4271
01:11:47|1.4269
01:11:49|1.4269
01:11:49|1.4269
01:11:51|1.4269
01:11:52|1.4269
01:11:52|1.4269
01:11:53|1.4269
01:11:56|1.4269
01:11:57|1.4213
01:11:57|1.4213
01:11:58|1.4222
01:12:00|1.4218
01:12:00|1.4218
01:12:02|1.4218
01:12:02|1.4218
01:12:03|1.4205
01:12:05|1.4205
01:12:06|1.4209
01:12:06|1.4209
01:12:08|1.4209
01:12:09|1.4202
01:12:10|1.4202
01:12:11|1.4202
01:12:12|1.4206
01:12:13|1.4206
01:12:14|1.4206
01:12:15|1.4209
01:12:16|1.4209
01:12:17|1.4209
01:12:18|1.4209
01:12:19|1.4203
01:12:20|1.4206
01:12:21|1.4206
01:12:22|1.4206
01:12:23|1.4206
01:12:24|1.4209
01:12:25|1.4209
01:12:27|1.4203
01:12:27|1.4203
01:12:28|1.4203
01:12:30|1.4203
01:12:31|1.4203
01:12:32|1.4205
01:12:32|1.4205
01:12:33|1.4205
01:12:35|1.4205
01:12:35|1.4205
01:12:36|1.4205
01:12:38|1.4205
01:12:38|1.4205
01:12:39|1.4208
01:12:41|1.4208
01:12:42|1.4237
01:12:43|1.4237
01:12:44|1.4237
01:12:44|1.4247
01:12:45|1.4247
01:12:47|1.4247
01:12:48|1.4247
01:12:49|1.4239
01:12:50|1.4239
01:12:50|1.4237
01:12:51|1.4237
01:12:53|1.4237
01:12:54|1.4237
01:12:55|1.4237
01:12:56|1.4237
01:12:57|1.4225
01:12:57|1.4225
01:12:58|1.4225
01:13:00|1.4225
01:13:01|1.4225
01:13:02|1.4225
01:13:03|1.4225
01:13:04|1.4221
01:13:05|1.4217
01:13:06|1.4217
01:13:07|1.4217
01:13:08|1.4218
01:13:10|1.4218
01:13:11|1.4218
01:13:12|1.4218
01:13:13|1.4218
01:13:13|1.4218
01:13:14|1.4218
01:13:16|1.4218
01:13:16|1.4224
01:13:17|1.4225
01:13:18|1.4223
01:13:19|1.4223
01:13:20|1.4223
01:13:21|1.423
01:13:23|1.4264
01:13:23|1.4266
01:13:24|1.4266
01:13:25|1.427
01:13:26|1.427
01:13:27|1.4266
01:13:29|1.4266
01:13:30|1.4261
01:13:30|1.4261
01:13:32|1.4261
01:13:32|1.4258
01:13:33|1.4256
01:13:35|1.4256
01:13:35|1.4256
01:13:37|1.4268
01:13:38|1.4268
01:13:39|1.4268
01:13:40|1.427
01:13:41|1.426
01:13:41|1.426
01:13:43|1.426
01:13:44|1.426
01:13:45|1.426
01:13:46|1.426
01:13:47|1.426
01:13:48|1.425
01:13:49|1.425
01:13:50|1.425
01:13:50|1.425
01:13:51|1.4259
01:13:53|1.4262
01:13:54|1.4262
01:13:55|1.4295
01:13:56|1.4295
01:13:57|1.4275
01:13:58|1.4275
01:13:59|1.4275
01:14:00|1.4275
01:14:01|1.4279
01:14:01|1.4282
01:14:03|1.4282
01:14:04|1.4282
01:14:05|1.4282
01:14:06|1.4303
01:14:07|1.4295
01:14:08|1.4295
01:14:09|1.4303
01:14:10|1.4294
01:14:12|1.4294
01:14:13|1.4294
01:14:14|1.4294
01:14:15|1.4304
01:14:16|1.431
01:14:17|1.4319
01:14:18|1.4312
01:14:19|1.4321
01:14:20|1.4321
01:14:21|1.4321
01:14:22|1.4318
01:14:23|1.4318
01:14:24|1.4321
01:14:25|1.4312
01:14:26|1.4314
01:14:27|1.4327
01:14:28|1.4327
01:14:30|1.4316
01:14:30|1.4325
01:14:31|1.4325
01:14:32|1.4325
01:14:33|1.4323
01:14:34|1.4323
01:14:35|1.4323
01:14:36|1.4336
01:14:37|1.4336
01:14:39|1.4322
01:14:40|1.432
01:14:40|1.432
01:14:41|1.432
01:14:42|1.4321
01:14:44|1.4321
01:14:44|1.4321
01:14:45|1.4324
01:14:46|1.4327
01:14:47|1.4327
01:14:49|1.4327
01:14:49|1.4327
01:14:51|1.4327
01:14:52|1.4327
01:14:52|1.4327
01:14:53|1.4327
01:14:54|1.4327
01:14:55|1.4331
01:14:56|1.4334
01:14:58|1.4334
01:14:58|1.4334
01:14:59|1.4334
01:15:00|1.4334
01:15:01|1.4334
01:15:02|1.4324
01:15:04|1.4324
01:15:04|1.433
01:15:05|1.4336
01:15:07|1.4336
01:15:07|1.4336
01:15:09|1.4334
01:15:09|1.4323
01:15:10|1.4323
01:15:11|1.4323
01:15:13|1.4323
01:15:14|1.4337
01:15:15|1.4337
01:15:16|1.4324
01:15:17|1.4324
01:15:18|1.4287
01:15:19|1.4274
01:15:20|1.4286
01:15:21|1.4286
01:15:22|1.4284
01:15:23|1.4276
01:15:24|1.427
01:15:25|1.427
01:15:26|1.427
01:15:27|1.425
01:15:28|1.4259
01:15:29|1.4256
01:15:30|1.4256
01:15:31|1.426
01:15:32|1.4254
01:15:33|1.426
01:15:34|1.426
01:15:35|1.4255
01:15:36|1.4255
01:15:37|1.4255
01:15:38|1.4273
01:15:39|1.4272
01:15:40|1.4272
01:15:41|1.4283
01:15:42|1.4283
01:15:43|1.4283
01:15:44|1.4283
01:15:45|1.4283
01:15:46|1.4283
01:15:47|1.4283
01:15:48|1.4283
01:15:50|1.4283
01:15:50|1.4283
01:15:51|1.4283
01:15:53|1.4283
01:15:53|1.4284
01:15:54|1.4283
01:15:55|1.4283
01:15:57|1.4279
01:15:57|1.4279
01:15:59|1.4279
01:15:59|1.4272
01:16:00|1.4269
01:16:01|1.4269
01:16:03|1.4269
01:16:03|1.4269
01:16:04|1.4269
01:16:06|1.4269
01:16:06|1.4269
01:16:07|1.4269
01:16:08|1.4282
01:16:09|1.4282
01:16:10|1.4282
01:16:11|1.4282
01:16:12|1.4282
01:16:14|1.4282
01:16:14|1.4282
01:16:16|1.4282
01:16:17|1.4279
01:16:18|1.4279
01:16:19|1.4275
01:16:20|1.4275
01:16:21|1.4275
01:16:22|1.4275
01:16:22|1.4275
01:16:24|1.4275
01:16:25|1.428
01:16:25|1.428
01:16:27|1.428
01:16:28|1.428
01:16:29|1.428
01:16:29|1.428
01:16:31|1.428
01:16:32|1.428
01:16:33|1.428
01:16:34|1.428
01:16:35|1.4288
01:16:36|1.4259
01:16:37|1.4265
01:16:38|1.4265
01:16:39|1.4266
01:16:40|1.427
01:16:41|1.427
01:16:43|1.425
01:16:43|1.4278
01:16:44|1.4275
01:16:46|1.4275
01:16:46|1.4275
01:16:47|1.4269
01:16:48|1.4269
01:16:49|1.4269
01:16:50|1.4269
01:16:52|1.4267
01:16:52|1.4275
01:16:53|1.4273
01:16:54|1.4283
01:16:55|1.4283
01:16:56|1.4283
01:16:58|1.4283
01:16:58|1.4283
01:16:59|1.4283
01:17:01|1.427
01:17:01|1.4281
01:17:02|1.4281
01:17:03|1.4281
01:17:04|1.427
01:17:05|1.427
01:17:07|1.427
01:17:08|1.427
01:17:09|1.427
01:17:10|1.4273
01:17:11|1.4273
01:17:12|1.4273
01:17:13|1.4273
01:17:14|1.4273
01:17:15|1.4273
01:17:16|1.4273
01:17:17|1.4271
01:17:19|1.4281
01:17:20|1.4274
01:17:21|1.4274
01:17:22|1.4274
01:17:23|1.4264
01:17:24|1.4264
01:17:24|1.4262
01:17:26|1.427
01:17:27|1.427
01:17:28|1.427
01:17:29|1.427
01:17:29|1.4272
01:17:30|1.4272
01:17:31|1.4262
01:17:33|1.427
01:17:33|1.427
01:17:35|1.427
01:17:36|1.4267
01:17:37|1.4279
01:17:38|1.4279
01:17:39|1.4278
01:17:40|1.4278
01:17:41|1.4278
01:17:41|1.4278
01:17:42|1.4278
01:17:43|1.4278
01:17:44|1.4278
01:17:45|1.428
01:17:46|1.428
01:17:47|1.429
01:17:49|1.429
01:17:50|1.4294
01:17:51|1.4304
01:17:52|1.4304
01:17:53|1.4304
01:17:54|1.4277
01:17:55|1.4293
01:17:56|1.4299
01:17:57|1.4296
01:17:58|1.4296
01:17:59|1.4296
01:18:00|1.4296
01:18:01|1.4296
01:18:02|1.4296
01:18:03|1.4296
01:18:04|1.4296
01:18:05|1.4314
01:18:06|1.4299
01:18:07|1.43
01:18:08|1.43
01:18:09|1.4305
01:18:10|1.4305
01:18:11|1.4305
01:18:12|1.4307
01:18:13|1.4312
01:18:15|1.4312
01:18:16|1.4312
01:18:17|1.4312
01:18:17|1.4312
01:18:19|1.4307
01:18:20|1.4307
01:18:21|1.4307
01:18:22|1.4311
01:18:23|1.4311
01:18:24|1.4311
01:18:25|1.4311
01:18:27|1.4311
01:18:27|1.4302
01:18:28|1.43
01:18:29|1.4302
01:18:31|1.4302
01:18:31|1.4307
01:18:33|1.4311
01:18:34|1.4311
01:18:35|1.4311
01:18:36|1.4311
01:18:37|1.4311
01:18:38|1.4311
01:18:39|1.4315
01:18:40|1.4301
01:18:41|1.4303
01:18:42|1.4303
01:18:43|1.4303
01:18:44|1.4303
01:18:45|1.4303
01:18:46|1.4303
01:18:46|1.4303
01:18:48|1.4303
01:18:49|1.4297
01:18:50|1.4297
01:18:51|1.4303
01:18:52|1.4303
01:18:52|1.4301
01:18:54|1.4306
01:18:54|1.4319
01:18:55|1.4311
01:18:57|1.4309
01:18:57|1.4307
01:18:59|1.4307
01:19:00|1.4307
01:19:01|1.4307
01:19:02|1.4307
01:19:03|1.4292
01:19:04|1.4286
01:19:05|1.4284
01:19:06|1.4282
01:19:07|1.4285
01:19:08|1.4285
01:19:08|1.4285
01:19:09|1.4285
01:19:11|1.4286
01:19:12|1.4286
01:19:13|1.428
01:19:14|1.428
01:19:16|1.428
01:19:17|1.428
01:19:19|1.4273
01:19:20|1.4269
01:19:20|1.4269
01:19:22|1.427
01:19:23|1.4259
01:19:24|1.4259
01:19:25|1.4259
01:19:26|1.4259
01:19:26|1.4287
01:19:28|1.4288
01:19:29|1.4288
01:19:30|1.4288
01:19:31|1.4288
01:19:32|1.4288
01:19:33|1.4288
01:19:34|1.4288
01:19:35|1.4288
01:19:36|1.4286
01:19:37|1.4286
01:19:37|1.4288
01:19:39|1.4288
01:19:40|1.4289
01:19:40|1.4284
01:19:42|1.4283
01:19:43|1.4277
01:19:44|1.4277
01:19:45|1.4271
01:19:46|1.4271
01:19:47|1.4271
01:19:48|1.4271
01:19:49|1.4271
01:19:50|1.4271
01:19:51|1.4271
01:19:52|1.4271
01:19:53|1.4283
01:19:54|1.4283
01:19:55|1.4283
01:19:56|1.4283
01:19:57|1.4283
01:19:58|1.4283
01:19:59|1.4283
01:20:00|1.4283
01:20:01|1.4283
01:20:02|1.4278
01:20:03|1.4278
01:20:04|1.4278
01:20:05|1.4278
01:20:06|1.4278
01:20:07|1.4278
01:20:08|1.4278
01:20:09|1.4278
01:20:10|1.428
01:20:11|1.4282
01:20:12|1.4282
01:20:13|1.4282
01:20:14|1.4282
01:20:15|1.4282
01:20:16|1.4282
01:20:18|1.4282
01:20:19|1.4286
01:20:20|1.4286
01:20:22|1.4286
01:20:23|1.4283
01:20:23|1.4283
01:20:25|1.4279
01:20:26|1.4279
01:20:26|1.4278
01:20:27|1.4278
01:20:29|1.4278
01:20:30|1.4278
01:20:30|1.4278
01:20:32|1.428
01:20:32|1.4278
01:20:33|1.4278
01:20:35|1.4278
01:20:36|1.4278
01:20:37|1.4277
01:20:38|1.4277
01:20:39|1.4277
01:20:40|1.427
01:20:41|1.427
01:20:42|1.427
01:20:43|1.427
01:20:44|1.4245
01:20:45|1.4235
01:20:46|1.4224
01:20:47|1.4224
01:20:48|1.423
01:20:49|1.4245
01:20:50|1.4225
01:20:51|1.4237
01:20:52|1.4245
01:20:53|1.4245
01:20:54|1.4245
01:20:55|1.4244
01:20:56|1.4244
01:20:57|1.4244
01:20:58|1.4244
01:20:59|1.4244
01:21:00|1.4244
01:21:01|1.4244
01:21:03|1.4244
01:21:04|1.4244
01:21:04|1.4244
01:21:06|1.4244
01:21:06|1.4244
01:21:07|1.4244
01:21:08|1.4266
01:21:09|1.4271
01:21:10|1.4268
01:21:11|1.4268
01:21:12|1.4268
01:21:13|1.4268
01:21:14|1.4255
01:21:15|1.4257
01:21:16|1.4257
01:21:17|1.4274
01:21:19|1.4258
01:21:20|1.4258
01:21:20|1.4258
01:21:22|1.4258
01:21:23|1.4258
01:21:23|1.4258
01:21:24|1.4258
01:21:26|1.4258
01:21:26|1.4258
01:21:27|1.4269
01:21:28|1.4269
01:21:29|1.4269
01:21:31|1.4269
01:21:31|1.4269
01:21:33|1.4269
01:21:33|1.4269
01:21:34|1.4269
01:21:35|1.4265
01:21:36|1.4265
01:21:37|1.4265
01:21:38|1.4275
01:21:39|1.4275
01:21:40|1.4275
01:21:42|1.4275
01:21:43|1.4275
01:21:43|1.4275
01:21:44|1.4275
01:21:46|1.4275
01:21:46|1.4275
01:21:47|1.4275
01:21:49|1.4275
01:21:50|1.428
01:21:50|1.428
01:21:51|1.428
01:21:52|1.428
01:21:54|1.428
01:21:54|1.4282
01:21:55|1.4282
01:21:56|1.4282
01:21:57|1.4282
01:21:59|1.4282
01:21:59|1.4273
01:22:00|1.4273
01:22:01|1.4273
01:22:02|1.4273
01:22:04|1.4273
01:22:05|1.4273
01:22:06|1.426
01:22:07|1.426
01:22:08|1.4254
01:22:10|1.4252
01:22:10|1.4252
01:22:12|1.4252
01:22:13|1.4221
01:22:13|1.4221
01:22:14|1.4221
01:22:15|1.422
01:22:16|1.422
01:22:18|1.4221
01:22:18|1.4224
01:22:21|1.4224
01:22:21|1.4201
01:22:23|1.4201
01:22:24|1.4201
01:22:25|1.4201
01:22:26|1.4201
01:22:28|1.4201
01:22:28|1.4201
01:22:30|1.4211
01:22:30|1.4201
01:22:31|1.4201
01:22:33|1.4201
01:22:34|1.4199
01:22:34|1.4199
01:22:35|1.4199
01:22:36|1.419
01:22:38|1.4188
01:22:38|1.4174
01:22:40|1.4173
01:22:41|1.4166
01:22:42|1.4166
01:22:43|1.4188
01:22:44|1.419
01:22:45|1.419
01:22:46|1.4189
01:22:46|1.42
01:22:47|1.4203
01:22:48|1.4203
01:22:49|1.4203
01:22:50|1.4203
01:22:52|1.4209
01:22:52|1.4209
01:22:54|1.4209
01:22:54|1.4224
01:22:55|1.4224
01:22:57|1.4231
01:22:58|1.4231
01:22:58|1.4231
01:22:59|1.4231
01:23:01|1.4231
01:23:02|1.4229
01:23:03|1.4231
01:23:04|1.4231
01:23:05|1.4233
01:23:06|1.4233
01:23:07|1.4233
01:23:08|1.4233
01:23:08|1.425
01:23:09|1.425
01:23:10|1.425
01:23:12|1.425
01:23:13|1.4259
01:23:13|1.4259
01:23:15|1.4259
01:23:16|1.4259
01:23:16|1.426
01:23:17|1.426
01:23:20|1.4259
01:23:21|1.4264
01:23:22|1.4264
01:23:23|1.4266
01:23:24|1.4266
01:23:25|1.4276
01:23:26|1.4276
01:23:27|1.4275
01:23:28|1.4275
01:23:29|1.427
01:23:30|1.4261
01:23:31|1.4256
01:23:32|1.4256
01:23:33|1.4256
01:23:34|1.426
01:23:35|1.4234
01:23:36|1.4204
01:23:37|1.4204
01:23:38|1.4204
01:23:39|1.4213
01:23:40|1.421
01:23:41|1.4212
01:23:42|1.4212
01:23:43|1.4218
01:23:44|1.4218
01:23:45|1.4222
01:23:46|1.4218
01:23:47|1.4217
01:23:48|1.4218
01:23:49|1.423
01:23:50|1.423
01:23:51|1.4225
01:23:52|1.4225
01:23:53|1.4225
01:23:54|1.4225
01:23:55|1.421
01:23:56|1.421
01:23:57|1.421
01:23:58|1.4213
01:23:59|1.4199
01:24:01|1.4185
01:24:02|1.4185
01:24:03|1.4183
01:24:03|1.4183
01:24:05|1.4183
01:24:05|1.4186
01:24:06|1.4186
01:24:07|1.4186
01:24:08|1.4184
01:24:09|1.4178
01:24:10|1.4178
01:24:11|1.4178
01:24:12|1.4191
01:24:13|1.4191
01:24:14|1.4191
01:24:15|1.4184
01:24:17|1.4184
01:24:18|1.4183
01:24:19|1.4166
01:24:20|1.4167
01:24:21|1.4167
01:24:23|1.4172
01:24:24|1.4172
01:24:24|1.4172
01:24:25|1.4172
01:24:27|1.4177
01:24:27|1.4184
01:24:29|1.4187
01:24:30|1.4189
01:24:31|1.4189
01:24:32|1.4189
01:24:32|1.4187
01:24:33|1.4198
01:24:34|1.4195
01:24:36|1.4195
01:24:37|1.4195
01:24:37|1.4196
01:24:39|1.4196
01:24:40|1.4213
01:24:40|1.4213
01:24:42|1.4213
01:24:43|1.4203
01:24:44|1.4201
01:24:45|1.4203
01:24:46|1.4193
01:24:47|1.4202
01:24:48|1.4202
01:24:48|1.4208
01:24:49|1.4213
01:24:51|1.4213
01:24:51|1.4214
01:24:52|1.4228
01:24:54|1.4232
01:24:55|1.4246
01:24:55|1.4244
01:24:57|1.4244
01:24:57|1.4244
01:24:59|1.4244
01:25:00|1.4238
01:25:01|1.4238
01:25:02|1.4238
01:25:02|1.4238
01:25:04|1.4235
01:25:06|1.4229
01:25:06|1.4229
01:25:07|1.4229
01:25:08|1.4229
01:25:09|1.4229
01:25:10|1.4222
01:25:11|1.4222
01:25:12|1.4201
01:25:13|1.4201
01:25:14|1.4201
01:25:15|1.4198
01:25:16|1.4198
01:25:17|1.4197
01:25:19|1.4197
01:25:19|1.4197
01:25:21|1.4197
01:25:22|1.4197
01:25:24|1.4204
01:25:24|1.4204
01:25:26|1.4204
01:25:27|1.4205
01:25:28|1.4205
01:25:29|1.4205
01:25:30|1.4205
01:25:31|1.4206
01:25:32|1.4206
01:25:33|1.4204
01:25:34|1.4204
01:25:35|1.4204
01:25:36|1.4204
01:25:37|1.4204
01:25:38|1.4204
01:25:39|1.4204
01:25:40|1.4204
01:25:41|1.4204
01:25:42|1.4204
01:25:43|1.4215
01:25:44|1.4215
01:25:45|1.4215
01:25:46|1.4215
01:25:47|1.4215
01:25:48|1.4215
01:25:49|1.4215
01:25:50|1.4215
01:25:51|1.4207
01:25:52|1.4207
01:25:53|1.4207
01:25:54|1.4202
01:25:55|1.4202
01:25:56|1.4198
01:25:57|1.4198
01:25:58|1.4185
01:25:59|1.4175
01:26:00|1.4176
01:26:01|1.4176
01:26:02|1.4176
01:26:03|1.4176
01:26:04|1.4182
01:26:05|1.4182
01:26:06|1.4182
01:26:07|1.4182
01:26:08|1.4182
01:26:09|1.4182
01:26:10|1.4194
01:26:11|1.4194
01:26:12|1.4198
01:26:13|1.4198
01:26:14|1.4189
01:26:15|1.4189
01:26:16|1.4189
01:26:17|1.4189
01:26:18|1.4199
01:26:19|1.4199
01:26:21|1.4199
01:26:22|1.4214
01:26:24|1.423
01:26:25|1.423
01:26:26|1.4229
01:26:27|1.4229
01:26:28|1.4224
01:26:29|1.4224
01:26:30|1.4219
01:26:31|1.4226
01:26:32|1.4226
01:26:33|1.4226
01:26:33|1.4226
01:26:35|1.4222
01:26:35|1.4226
01:26:37|1.4226
01:26:37|1.4226
01:26:39|1.4226
01:26:41|1.4241
01:26:41|1.4241
01:26:43|1.4235
01:26:43|1.4238
01:26:45|1.4238
01:26:46|1.4238
01:26:46|1.4238
01:26:47|1.4238
01:26:49|1.4217
01:26:49|1.4217
01:26:51|1.4216
01:26:51|1.4214
01:26:52|1.4214
01:26:53|1.4214
01:26:54|1.4214
01:26:55|1.4213
01:26:56|1.4213
01:26:57|1.4208
01:26:58|1.4208
01:26:59|1.4204
01:27:00|1.4212
01:27:01|1.4219
01:27:03|1.4216
01:27:03|1.4216
01:27:05|1.4216
01:27:05|1.4216
01:27:07|1.4216
01:27:07|1.4215
01:27:08|1.4215
01:27:10|1.4215
01:27:11|1.4215
01:27:11|1.4215
01:27:13|1.4215
01:27:14|1.4215
01:27:14|1.4204
01:27:16|1.4204
01:27:17|1.4204
01:27:17|1.4208
01:27:19|1.4212
01:27:20|1.4212
01:27:21|1.4212
01:27:22|1.4212
01:27:24|1.4215
01:27:25|1.4215
01:27:26|1.4215
01:27:27|1.4218
01:27:28|1.4234
01:27:30|1.4234
01:27:31|1.4234
01:27:32|1.4234
01:27:33|1.4234
01:27:33|1.4234
01:27:34|1.4234
01:27:35|1.4234
01:27:37|1.4234
01:27:38|1.4234
01:27:38|1.4232
01:27:39|1.4232
01:27:41|1.4234
01:27:42|1.4234
01:27:43|1.4234
01:27:44|1.4234
01:27:45|1.4234
01:27:46|1.4234
01:27:47|1.4242
01:27:48|1.4257
01:27:49|1.4256
01:27:50|1.4256
01:27:51|1.4257
01:27:52|1.4257
01:27:53|1.4257
01:27:54|1.4257
01:27:55|1.4257
01:27:55|1.4257
01:27:57|1.427
01:27:58|1.427
01:27:59|1.4276
01:28:00|1.4273
01:28:01|1.4276
01:28:02|1.4276
01:28:03|1.4276
01:28:04|1.4273
01:28:05|1.4273
01:28:06|1.4273
01:28:07|1.4265
01:28:08|1.4265
01:28:09|1.4265
01:28:10|1.424
01:28:11|1.4244
01:28:12|1.4244
01:28:13|1.4238
01:28:14|1.4238
01:28:15|1.4238
01:28:16|1.4239
01:28:17|1.4236
01:28:18|1.4236
01:28:19|1.4236
01:28:20|1.4222
01:28:21|1.4206
01:28:22|1.4206
01:28:23|1.4201
01:28:24|1.4201
01:28:26|1.4198
01:28:26|1.4187
01:28:28|1.4187
01:28:28|1.4187
01:28:30|1.4193
01:28:31|1.4184
01:28:32|1.4184
01:28:33|1.4179
01:28:34|1.4167
01:28:35|1.4163
01:28:36|1.4161
01:28:37|1.4161
01:28:37|1.4161
01:28:38|1.4161
01:28:40|1.416
01:28:41|1.416
01:28:42|1.4166
01:28:43|1.4176
01:28:44|1.4176
01:28:45|1.417
01:28:46|1.417
01:28:46|1.417
01:28:48|1.417
01:28:49|1.4168
01:28:50|1.4168
01:28:51|1.4168
01:28:52|1.4168
01:28:54|1.4165
01:28:55|1.4165
01:28:56|1.4165
01:28:56|1.4165
01:28:57|1.4165
01:28:58|1.4161
01:29:00|1.4161
01:29:01|1.4161
01:29:01|1.4161
01:29:03|1.4161
01:29:03|1.4161
01:29:04|1.4162
01:29:05|1.4167
01:29:06|1.4167
01:29:07|1.417
01:29:09|1.417
01:29:09|1.417
01:29:10|1.417
01:29:12|1.4171
01:29:12|1.4171
01:29:13|1.417
01:29:14|1.417
01:29:15|1.4168
01:29:16|1.4157
01:29:17|1.4158
01:29:18|1.4163
01:29:19|1.4163
01:29:20|1.4163
01:29:21|1.4163
01:29:22|1.4163
01:29:24|1.4164
01:29:24|1.4164
01:29:25|1.4169
01:29:27|1.4176
01:29:27|1.4176
01:29:29|1.4176
01:29:30|1.4176
01:29:31|1.4182
01:29:32|1.4182
01:29:33|1.4185
01:29:34|1.4185
01:29:35|1.4185
01:29:36|1.4185
01:29:37|1.4185
01:29:38|1.4185
01:29:39|1.4185
01:29:40|1.4184
01:29:41|1.4185
01:29:42|1.4185
01:29:43|1.4185
01:29:44|1.4185
01:29:45|1.4188
01:29:46|1.4188
01:29:47|1.4188
01:29:48|1.4185
01:29:49|1.4185
01:29:50|1.4185
01:29:52|1.4185
01:29:52|1.4185
01:29:53|1.4185
01:29:54|1.4185
01:29:55|1.4176
01:29:57|1.4176
01:29:58|1.4176
01:29:58|1.4176
01:29:59|1.4176
01:30:00|1.4157
01:30:01|1.4157
01:30:02|1.4157
01:30:03|1.4157
01:30:04|1.4157
01:30:05|1.4157
01:30:07|1.4159
01:30:07|1.4159
01:30:09|1.4168
01:30:09|1.4169
01:30:10|1.4169
01:30:11|1.4169
01:30:13|1.4169
01:30:14|1.4172
01:30:15|1.4172
01:30:16|1.4173
01:30:17|1.4173
01:30:17|1.4173
01:30:18|1.4165
01:30:19|1.4157
01:30:20|1.4148
01:30:21|1.414
01:30:22|1.4137
01:30:24|1.4137
01:30:24|1.4138
01:30:26|1.4131
01:30:28|1.4121
01:30:29|1.4121
01:30:30|1.4121
01:30:30|1.4121
01:30:31|1.4121
01:30:32|1.4121
01:30:33|1.4127
01:30:35|1.4125
01:30:36|1.4125
01:30:36|1.4124
01:30:38|1.4124
01:30:39|1.4152
01:30:40|1.4177
01:30:41|1.4171
01:30:42|1.4184
01:30:43|1.4184
01:30:44|1.4184
01:30:44|1.4184
01:30:46|1.4184
01:30:46|1.4184
01:30:48|1.4188
01:30:49|1.4188
01:30:49|1.4188
01:30:51|1.4189
01:30:52|1.4208
01:30:53|1.4208
01:30:54|1.4208
01:30:55|1.4208
01:30:56|1.4208
01:30:57|1.4197
01:30:58|1.4197
01:30:59|1.4197
01:31:00|1.4197
01:31:01|1.4197
01:31:02|1.4197
01:31:03|1.4197
01:31:04|1.4197
01:31:05|1.4197
01:31:06|1.4197
01:31:07|1.4197
01:31:08|1.4197
01:31:09|1.4207
01:31:10|1.4217
01:31:11|1.4227
01:31:12|1.4227
01:31:13|1.4236
01:31:14|1.4232
01:31:15|1.4224
01:31:16|1.4223
01:31:17|1.4225
01:31:18|1.4225
01:31:19|1.421
01:31:21|1.4217
01:31:21|1.4229
01:31:22|1.4219
01:31:23|1.4205
01:31:25|1.4225
01:31:25|1.4225
01:31:26|1.4205
01:31:28|1.4205
01:31:28|1.4205
01:31:30|1.4205
01:31:31|1.4205
01:31:32|1.419
01:31:33|1.419
01:31:34|1.4197
01:31:34|1.4209
01:31:36|1.4212
01:31:37|1.421
01:31:38|1.421
01:31:38|1.4209
01:31:40|1.4209
01:31:40|1.4209
01:31:42|1.42
01:31:43|1.42
01:31:43|1.42
01:31:45|1.42
01:31:46|1.42
01:31:47|1.42
01:31:47|1.42
01:31:48|1.4227
01:31:50|1.4227
01:31:51|1.4227
01:31:52|1.4208
01:31:53|1.4212
01:31:54|1.4212
01:31:55|1.4212
01:31:56|1.4196
01:31:57|1.4201
01:31:58|1.4201
01:31:59|1.4201
01:32:00|1.4201
01:32:01|1.4203
01:32:02|1.4203
01:32:02|1.4203
01:32:03|1.4203
01:32:05|1.4203
01:32:06|1.4203
01:32:07|1.4203
01:32:08|1.4203
01:32:09|1.4203
01:32:10|1.4212
01:32:11|1.4212
01:32:12|1.4208
01:32:12|1.4207
01:32:14|1.4199
01:32:14|1.4197
01:32:16|1.4197
01:32:17|1.4197
01:32:18|1.4197
01:32:19|1.4188
01:32:20|1.4169
01:32:21|1.4172
01:32:22|1.4172
01:32:23|1.4172
01:32:24|1.4172
01:32:25|1.4172
01:32:26|1.4173
01:32:27|1.4168
01:32:29|1.4172
01:32:29|1.4167
01:32:31|1.4167
01:32:31|1.4167
01:32:33|1.416
01:32:34|1.416
01:32:34|1.416
01:32:35|1.416
01:32:37|1.416
01:32:37|1.4151
01:32:39|1.4151
01:32:40|1.4149
01:32:40|1.4149
01:32:41|1.4148
01:32:42|1.4147
01:32:44|1.4152
01:32:45|1.415
01:32:46|1.415
01:32:47|1.4154
01:32:48|1.4179
01:32:49|1.4166
01:32:50|1.417
01:32:50|1.417
01:32:52|1.417
01:32:52|1.417
01:32:53|1.4162
01:32:55|1.4156
01:32:56|1.4156
01:32:57|1.4156
01:32:58|1.4156
01:32:59|1.4156
01:33:00|1.4156
01:33:01|1.4144
01:33:02|1.4144
01:33:02|1.4144
01:33:04|1.4144
01:33:05|1.4144
01:33:05|1.4144
01:33:07|1.4144
01:33:08|1.4148
01:33:08|1.4142
01:33:10|1.4142
01:33:10|1.4146
01:33:12|1.4151
01:33:13|1.4151
01:33:14|1.4151
01:33:15|1.4141
01:33:16|1.4141
01:33:17|1.4141
01:33:18|1.4136
01:33:19|1.4137
01:33:20|1.4137
01:33:21|1.4137
01:33:22|1.4149
01:33:23|1.4149
01:33:24|1.4149
01:33:25|1.4149
01:33:26|1.4149
01:33:27|1.4149
01:33:28|1.4149
01:33:30|1.4154
01:33:30|1.4155
01:33:32|1.4155
01:33:33|1.4155
01:33:34|1.4172
01:33:35|1.4172
01:33:36|1.418
01:33:37|1.418
01:33:38|1.419
01:33:40|1.4186
01:33:41|1.4186
01:33:42|1.4195
01:33:43|1.4195
01:33:44|1.4204
01:33:45|1.4196
01:33:45|1.4196
01:33:47|1.4196
01:33:48|1.4196
01:33:49|1.4196
01:33:50|1.4196
01:33:51|1.4196
01:33:52|1.4196
01:33:53|1.4211
01:33:54|1.4211
01:33:55|1.4211
01:33:56|1.4211
01:33:56|1.4215
01:33:58|1.4215
01:33:59|1.4215
01:34:00|1.4215
01:34:01|1.4215
01:34:02|1.4215
01:34:03|1.4202
01:34:04|1.4203
01:34:05|1.4225
01:34:05|1.4206
01:34:07|1.4206
01:34:08|1.4202
01:34:09|1.4208
01:34:10|1.4219
01:34:11|1.4219
01:34:12|1.422
01:34:13|1.422
01:34:13|1.422
01:34:15|1.4239
01:34:16|1.4239
01:34:17|1.4239
01:34:18|1.4235
01:34:19|1.4229
01:34:20|1.4229
01:34:21|1.4226
01:34:22|1.4226
01:34:23|1.4226
01:34:24|1.4232
01:34:25|1.4232
01:34:26|1.4232
01:34:27|1.4235
01:34:28|1.4235
01:34:29|1.4234
01:34:31|1.4234
01:34:31|1.4234
01:34:33|1.4234
01:34:34|1.4232
01:34:34|1.4232
01:34:36|1.4232
01:34:37|1.4232
01:34:38|1.4234
01:34:39|1.4234
01:34:39|1.4231
01:34:41|1.4231
01:34:42|1.4231
01:34:43|1.4231
01:34:44|1.4258
01:34:44|1.4248
01:34:46|1.4248
01:34:47|1.4248
01:34:48|1.4248
01:34:49|1.4248
01:34:50|1.4249
01:34:51|1.4249
01:34:51|1.4249
01:34:53|1.4249
01:34:54|1.4249
01:34:55|1.4249
01:34:56|1.4255
01:34:57|1.4255
01:34:58|1.4255
01:34:59|1.425
01:35:01|1.4255
01:35:01|1.4251
01:35:02|1.4251
01:35:03|1.4244
01:35:04|1.4244
01:35:06|1.4244
01:35:06|1.4253
01:35:07|1.4253
01:35:08|1.4252
01:35:09|1.4252
01:35:10|1.4246
01:35:11|1.4248
01:35:12|1.4248
01:35:14|1.4248
01:35:14|1.4248
01:35:15|1.4266
01:35:16|1.4266
01:35:17|1.4266
01:35:18|1.4264
01:35:19|1.4267
01:35:20|1.4267
01:35:22|1.4274
01:35:22|1.4274
01:35:23|1.4274
01:35:24|1.4274
01:35:26|1.4268
01:35:26|1.4268
01:35:28|1.4274
01:35:28|1.4274
01:35:29|1.4274
01:35:31|1.4275
01:35:33|1.4283
01:35:33|1.4283
01:35:34|1.4283
01:35:35|1.4283
01:35:36|1.4283
01:35:38|1.4275
01:35:39|1.4275
01:35:39|1.4202
01:35:40|1.4214
01:35:42|1.4214
01:35:43|1.4224
01:35:44|1.4226
01:35:45|1.4223
01:35:46|1.4199
01:35:47|1.4204
01:35:48|1.4204
01:35:49|1.4204
01:35:50|1.4204
01:35:51|1.4204
01:35:52|1.4185
01:35:53|1.4185
01:35:54|1.419
01:35:55|1.4186
01:35:56|1.4186
01:35:57|1.4186
01:35:58|1.4186
01:35:59|1.4187
01:36:00|1.4187
01:36:01|1.4181
01:36:02|1.4189
01:36:03|1.4176
01:36:04|1.418
01:36:05|1.416
01:36:06|1.416
01:36:08|1.416
01:36:09|1.416
01:36:10|1.4163
01:36:11|1.4163
01:36:12|1.4168
01:36:13|1.4164
01:36:14|1.4166
01:36:15|1.4166
01:36:15|1.4157
01:36:17|1.4157
01:36:18|1.4182
01:36:19|1.4199
01:36:19|1.4214
01:36:21|1.4215
01:36:22|1.421
01:36:22|1.4216
01:36:25|1.4199
01:36:25|1.4199
01:36:26|1.4199
01:36:28|1.4199
01:36:28|1.4199
01:36:29|1.4199
01:36:30|1.4236
01:36:32|1.4236
01:36:34|1.4222
01:36:35|1.4222
01:36:36|1.4213
01:36:37|1.4212
01:36:38|1.4212
01:36:39|1.421
01:36:40|1.4211
01:36:41|1.4211
01:36:42|1.4211
01:36:42|1.4222
01:36:43|1.4222
01:36:45|1.4226
01:36:45|1.4226
01:36:46|1.4245
01:36:47|1.4245
01:36:49|1.4256
01:36:49|1.4253
01:36:50|1.4253
01:36:51|1.4253
01:36:53|1.4273
01:36:53|1.4273
01:36:54|1.427
01:36:56|1.4269
01:36:57|1.4275
01:36:58|1.4275
01:36:58|1.4283
01:36:59|1.429
01:37:00|1.429
01:37:01|1.4284
01:37:03|1.4284
01:37:04|1.4268
01:37:05|1.4268
01:37:06|1.4268
01:37:07|1.4268
01:37:07|1.4268
01:37:09|1.4268
01:37:10|1.4264
01:37:11|1.4264
01:37:11|1.4264
01:37:13|1.4264
01:37:14|1.4264
01:37:14|1.426
01:37:16|1.426
01:37:17|1.4273
01:37:18|1.4273
01:37:19|1.4265
01:37:19|1.4265
01:37:20|1.4265
01:37:22|1.4265
01:37:23|1.4274
01:37:24|1.4275
01:37:25|1.428
01:37:26|1.4279
01:37:27|1.4279
01:37:28|1.4275
01:37:29|1.4275
01:37:30|1.4275
01:37:31|1.4276
01:37:32|1.4276
01:37:33|1.4276
01:37:35|1.4276
01:37:36|1.4276
01:37:36|1.4276
01:37:38|1.4276
01:37:38|1.4284
01:37:39|1.4283
01:37:41|1.4283
01:37:42|1.4284
01:37:42|1.4284
01:37:43|1.428
01:37:44|1.4279
01:37:45|1.4279
01:37:46|1.4286
01:37:47|1.4286
01:37:48|1.4286
01:37:50|1.4288
01:37:51|1.4288
01:37:52|1.4283
01:37:53|1.4283
01:37:54|1.4283
01:37:54|1.4288
01:37:55|1.4301
01:37:56|1.4301
01:37:58|1.431
01:37:58|1.4314
01:37:59|1.4314
01:38:01|1.4317
01:38:02|1.4316
01:38:03|1.4301
01:38:03|1.4301
01:38:05|1.4301
01:38:06|1.4301
01:38:07|1.4317
01:38:08|1.4318
01:38:09|1.4338
01:38:10|1.4343
01:38:11|1.4352
01:38:12|1.4345
01:38:13|1.435
01:38:14|1.4345
01:38:15|1.4349
01:38:16|1.4367
01:38:17|1.4358
01:38:18|1.4365
01:38:19|1.4359
01:38:20|1.4382
01:38:21|1.438
01:38:22|1.4379
01:38:23|1.4373
01:38:24|1.4373
01:38:25|1.4369
01:38:26|1.439
01:38:27|1.4378
01:38:28|1.4378
01:38:29|1.4368
01:38:30|1.4368
01:38:31|1.438
01:38:32|1.4389
01:38:33|1.4389
01:38:34|1.4381
01:38:36|1.4381
01:38:36|1.4392
01:38:37|1.4393
01:38:39|1.4395
01:38:40|1.4395
01:38:40|1.4395
01:38:41|1.4395
01:38:43|1.4395
01:38:44|1.4395
01:38:45|1.439
01:38:46|1.4379
01:38:48|1.4379
01:38:49|1.4379
01:38:49|1.4399
01:38:51|1.4396
01:38:51|1.44
01:38:52|1.4406
01:38:53|1.4402
01:38:54|1.4408
01:38:55|1.4406
01:38:56|1.441
01:38:57|1.441
01:38:59|1.441
01:39:00|1.4402
01:39:00|1.44
01:39:01|1.44
01:39:02|1.44
01:39:03|1.44
01:39:04|1.44
01:39:05|1.44
01:39:07|1.44
01:39:07|1.44
01:39:08|1.441
01:39:09|1.4409
01:39:10|1.4409
01:39:12|1.4405
01:39:12|1.4405
01:39:13|1.4405
01:39:14|1.4406
01:39:16|1.4412
01:39:17|1.4412
01:39:18|1.4412
01:39:18|1.441
01:39:19|1.4411
01:39:21|1.441
01:39:21|1.441
01:39:22|1.441
01:39:23|1.4409
01:39:24|1.4405
01:39:26|1.4417
01:39:27|1.4416
01:39:27|1.4416
01:39:29|1.4416
01:39:29|1.4416
01:39:30|1.4416
01:39:31|1.4416
01:39:32|1.4416
01:39:33|1.4417
01:39:35|1.4421
01:39:37|1.4421
01:39:38|1.4457
01:39:39|1.4457
01:39:40|1.4458
01:39:41|1.4455
01:39:43|1.4459
01:39:43|1.4512
01:39:44|1.4495
01:39:46|1.4509
01:39:47|1.4602
01:39:47|1.4712
01:39:48|1.4723
01:39:49|1.4747
01:39:50|1.4725
01:39:51|1.4724
01:39:53|1.4733
01:39:54|1.4734
01:39:55|1.4689
01:39:56|1.4684
01:39:56|1.4687
01:39:58|1.4687
01:39:59|1.4678
01:40:00|1.4678
01:40:01|1.467
01:40:02|1.4663
01:40:03|1.4653
01:40:04|1.463
01:40:05|1.4623
01:40:06|1.463
01:40:07|1.4619
01:40:08|1.4613
01:40:09|1.4596
01:40:10|1.458
01:40:11|1.456
01:40:12|1.4541
01:40:13|1.4563
01:40:14|1.453
01:40:15|1.4557
01:40:16|1.4551
01:40:17|1.4565
01:40:18|1.456
01:40:19|1.4572
01:40:20|1.4571
01:40:22|1.4559
01:40:23|1.456
01:40:23|1.4558
01:40:24|1.4558
01:40:26|1.4533
01:40:26|1.4533
01:40:27|1.4536
01:40:28|1.4532
01:40:30|1.4539
01:40:30|1.4536
01:40:31|1.4577
01:40:32|1.4553
01:40:33|1.453
01:40:35|1.4526
01:40:35|1.4526
01:40:37|1.4525
01:40:38|1.4525
01:40:39|1.4525
01:40:40|1.4537
01:40:41|1.4539
01:40:42|1.4518
01:40:43|1.4518
01:40:44|1.4518
01:40:45|1.4499
01:40:46|1.4502
01:40:47|1.4558
01:40:48|1.4567
01:40:49|1.457
01:40:50|1.457
01:40:51|1.4561
01:40:52|1.4625
01:40:53|1.461
01:40:54|1.4627
01:40:55|1.4636
01:40:56|1.4598
01:40:57|1.4612
01:40:58|1.4598
01:40:59|1.46
01:41:00|1.4571
01:41:01|1.4536
01:41:02|1.4534
01:41:03|1.4534
01:41:04|1.452
01:41:05|1.4528
01:41:06|1.4528
01:41:07|1.4537
01:41:08|1.4538
01:41:09|1.4533
01:41:10|1.4534
01:41:11|1.4534
01:41:12|1.4552
01:41:13|1.4541
01:41:14|1.4541
01:41:15|1.4615
01:41:16|1.4616
01:41:17|1.4605
01:41:18|1.4605
01:41:19|1.4608
01:41:20|1.4608
01:41:21|1.4606
01:41:22|1.4581
01:41:24|1.4581
01:41:24|1.4581
01:41:25|1.4616
01:41:26|1.4593
01:41:28|1.4593
01:41:29|1.46
01:41:29|1.4584
01:41:31|1.4592
01:41:31|1.4592
01:41:33|1.4592
01:41:34|1.4592
01:41:34|1.4583
01:41:35|1.4583
01:41:36|1.4578
01:41:38|1.4574
01:41:39|1.4517
01:41:40|1.4514
01:41:41|1.4421
01:41:42|1.4488
01:41:43|1.4496
01:41:44|1.4496
01:41:45|1.4493
01:41:46|1.4501
01:41:47|1.4505
01:41:48|1.4498
01:41:49|1.4451
01:41:50|1.4463
01:41:51|1.4466
01:41:52|1.447
01:41:53|1.4459
01:41:55|1.4468
01:41:55|1.4473
01:41:56|1.4469
01:41:57|1.4473
01:41:58|1.4477
01:42:00|1.4477
01:42:01|1.4475
01:42:01|1.4467
01:42:02|1.4466
01:42:03|1.446
01:42:05|1.4469
01:42:05|1.4462
01:42:06|1.4469
01:42:07|1.4469
01:42:08|1.4468
01:42:10|1.4447
01:42:11|1.4455
01:42:12|1.4449
01:42:12|1.4449
01:42:14|1.4458
01:42:14|1.4458
01:42:15|1.4461
01:42:16|1.4461
01:42:18|1.4478
01:42:18|1.447
01:42:19|1.447
01:42:21|1.447
01:42:21|1.447
01:42:22|1.4467
01:42:23|1.4467
01:42:24|1.4468
01:42:25|1.4468
01:42:26|1.4468
01:42:27|1.4468
01:42:28|1.4468
01:42:29|1.4461
01:42:31|1.4461
01:42:32|1.4461
01:42:32|1.4468
01:42:34|1.4476
01:42:34|1.4476
01:42:35|1.4476
01:42:37|1.4481
01:42:38|1.4481
01:42:39|1.4481
01:42:41|1.4477
01:42:42|1.4477
01:42:44|1.4477
01:42:44|1.4477
01:42:45|1.4492
01:42:46|1.4492
01:42:47|1.4506
01:42:49|1.4498
01:42:50|1.4498
01:42:51|1.4498
01:42:52|1.45
01:42:52|1.4495
01:42:54|1.4495
01:42:55|1.4495
01:42:56|1.4497
01:42:57|1.4495
01:42:58|1.4495
01:42:59|1.4492
01:43:00|1.4492
01:43:01|1.4486
01:43:01|1.4485
01:43:03|1.4485
01:43:04|1.45
01:43:05|1.45
01:43:06|1.45
01:43:06|1.45
01:43:08|1.4496
01:43:09|1.4496
01:43:10|1.4478
01:43:10|1.4478
01:43:11|1.4493
01:43:13|1.4487
01:43:14|1.4487
01:43:14|1.4487
01:43:16|1.4493
01:43:17|1.4493
01:43:18|1.4493
01:43:18|1.4479
01:43:19|1.4465
01:43:22|1.4465
01:43:23|1.4465
01:43:24|1.4476
01:43:24|1.4476
01:43:26|1.4476
01:43:26|1.4488
01:43:27|1.4496
01:43:28|1.4495
01:43:30|1.4495
01:43:30|1.4496
01:43:31|1.4496
01:43:32|1.4496
01:43:33|1.4498
01:43:34|1.4498
01:43:35|1.45
01:43:37|1.45
01:43:37|1.45
01:43:39|1.45
01:43:40|1.45
01:43:42|1.4499
01:43:43|1.4497
01:43:44|1.4491
01:43:45|1.4491
01:43:46|1.4491
01:43:47|1.4486
01:43:48|1.4482
01:43:49|1.4482
01:43:50|1.4486
01:43:51|1.4486
01:43:53|1.4486
01:43:54|1.4486
01:43:54|1.4486
01:43:55|1.4486
01:43:56|1.4486
01:43:58|1.4501
01:43:58|1.4501
01:44:00|1.4501
01:44:00|1.4501
01:44:02|1.4501
01:44:03|1.4501
01:44:03|1.4501
01:44:05|1.4501
01:44:06|1.4501
01:44:07|1.4489
01:44:08|1.4489
01:44:09|1.4491
01:44:10|1.45
01:44:11|1.4501
01:44:12|1.4501
01:44:13|1.4501
01:44:14|1.4501
01:44:15|1.4496
01:44:16|1.4495
01:44:17|1.4495
01:44:18|1.4495
01:44:19|1.4508
01:44:20|1.4508
01:44:21|1.4508
01:44:22|1.4498
01:44:23|1.4495
01:44:24|1.4495
01:44:25|1.449
01:44:26|1.449
01:44:27|1.449
01:44:28|1.449
01:44:29|1.4499
01:44:30|1.4499
01:44:31|1.4492
01:44:32|1.4492
01:44:33|1.4484
01:44:34|1.4484
01:44:35|1.4485
01:44:36|1.4485
01:44:37|1.4489
01:44:38|1.4489
01:44:39|1.4489
01:44:41|1.449
01:44:42|1.4484
01:44:42|1.4484
01:44:43|1.4484
01:44:45|1.4576
01:44:45|1.456
01:44:46|1.456
01:44:48|1.4554
01:44:48|1.4559
01:44:50|1.4559
01:44:50|1.4559
01:44:52|1.4559
01:44:53|1.4559
01:44:54|1.4558
01:44:54|1.4568
01:44:56|1.455
01:44:57|1.4529
01:44:58|1.4523
01:44:59|1.456
01:45:00|1.4563
01:45:01|1.4577
01:45:02|1.4574
01:45:02|1.4574
01:45:03|1.4566
01:45:04|1.456
01:45:06|1.4551
01:45:07|1.4552
01:45:08|1.4549
01:45:09|1.4549
01:45:10|1.4524
01:45:11|1.4524
01:45:12|1.4514
01:45:13|1.4519
01:45:13|1.4539
01:45:15|1.4526
01:45:16|1.4524
01:45:17|1.4524
01:45:17|1.4518
01:45:18|1.4518
01:45:19|1.4518
01:45:20|1.454
01:45:22|1.454
01:45:22|1.454
01:45:24|1.4555
01:45:25|1.4563
01:45:25|1.4562
01:45:26|1.4556
01:45:27|1.4556
01:45:29|1.4551
01:45:30|1.4545
01:45:31|1.455
01:45:32|1.455
01:45:33|1.4563
01:45:34|1.4544
01:45:34|1.4544
01:45:36|1.4544
01:45:37|1.4544
01:45:38|1.454
01:45:39|1.4548
01:45:40|1.4543
01:45:42|1.4552
01:45:42|1.4549
01:45:43|1.4549
01:45:44|1.4549
01:45:46|1.454
01:45:46|1.4543
01:45:47|1.4534
01:45:49|1.4529
01:45:50|1.4529
01:45:51|1.4533
01:45:52|1.4533
01:45:53|1.4539
01:45:54|1.4531
01:45:55|1.4547
01:45:56|1.4545
01:45:57|1.455
01:45:58|1.455
01:45:59|1.455
01:46:00|1.455
01:46:01|1.455
01:46:02|1.4556
01:46:03|1.4556
01:46:04|1.452
01:46:05|1.4528
01:46:06|1.4539
01:46:07|1.4539
01:46:08|1.4542
01:46:09|1.4542
01:46:10|1.4542
01:46:11|1.4542
01:46:12|1.4537
01:46:13|1.4517
01:46:14|1.4517
01:46:15|1.4533
01:46:16|1.453
01:46:17|1.4528
01:46:18|1.4525
01:46:19|1.4529
01:46:20|1.4529
01:46:21|1.4529
01:46:23|1.4515
01:46:24|1.4515
01:46:24|1.4515
01:46:26|1.4514
01:46:26|1.4514
01:46:27|1.4504
01:46:29|1.4507
01:46:29|1.4507
01:46:31|1.4503
01:46:31|1.4527
01:46:33|1.4534
01:46:34|1.4551
01:46:35|1.4543
01:46:35|1.4545
01:46:37|1.4543
01:46:38|1.4536
01:46:39|1.4531
01:46:40|1.4531
01:46:41|1.4529
01:46:42|1.4529
01:46:44|1.4531
01:46:44|1.4528
01:46:45|1.452
01:46:47|1.4551
01:46:47|1.4523
01:46:49|1.4523
01:46:49|1.4523
01:46:50|1.4523
01:46:52|1.4524
01:46:53|1.4522
01:46:54|1.4516
01:46:55|1.4518
01:46:56|1.4521
01:46:57|1.4516
01:46:58|1.4516
01:46:59|1.452
01:47:00|1.4526
01:47:01|1.4526
01:47:02|1.4515
01:47:03|1.4515
01:47:04|1.4515
01:47:05|1.4508
01:47:06|1.4511
01:47:07|1.4511
01:47:08|1.4518
01:47:09|1.4518
01:47:10|1.4518
01:47:11|1.4518
01:47:12|1.4522
01:47:13|1.452
01:47:14|1.4511
01:47:15|1.451
01:47:16|1.4496
01:47:17|1.4497
01:47:18|1.4497
01:47:19|1.4509
01:47:20|1.4502
01:47:21|1.4502
01:47:22|1.4502
01:47:23|1.45
01:47:24|1.4496
01:47:25|1.4496
01:47:26|1.4496
01:47:27|1.4496
01:47:28|1.4493
01:47:29|1.4501
01:47:30|1.4501
01:47:31|1.45
01:47:32|1.45
01:47:33|1.4497
01:47:34|1.4499
01:47:35|1.4501
01:47:36|1.4501
01:47:37|1.4501
01:47:38|1.4501
01:47:39|1.4501
01:47:40|1.4496
01:47:41|1.4503
01:47:42|1.4506
01:47:43|1.4491
01:47:45|1.4491
01:47:46|1.4482
01:47:47|1.4482
01:47:48|1.4494
01:47:49|1.4494
01:47:49|1.4501
01:47:51|1.45
01:47:52|1.4497
01:47:52|1.4497
01:47:54|1.4497
01:47:54|1.4497
01:47:55|1.449
01:47:56|1.4488
01:47:58|1.4488
01:47:59|1.4488
01:48:01|1.4488
01:48:01|1.4488
01:48:03|1.4488
01:48:04|1.4488
01:48:04|1.4488
01:48:05|1.4488
01:48:07|1.4488
01:48:07|1.4488
01:48:08|1.4485
01:48:09|1.4485
01:48:10|1.4485
01:48:11|1.4485
01:48:12|1.4485
01:48:13|1.4472
01:48:14|1.4469
01:48:15|1.4467
01:48:16|1.4454
01:48:17|1.4462
01:48:18|1.4466
01:48:19|1.4465
01:48:20|1.4458
01:48:22|1.4463
01:48:23|1.4463
01:48:23|1.4458
01:48:25|1.4471
01:48:26|1.4469
01:48:26|1.4469
01:48:27|1.4459
01:48:28|1.4459
01:48:29|1.4459
01:48:30|1.4457
01:48:32|1.4459
01:48:32|1.446
01:48:33|1.4463
01:48:34|1.4463
01:48:35|1.4463
01:48:36|1.4458
01:48:37|1.4458
01:48:38|1.4458
01:48:39|1.4458
01:48:40|1.4458
01:48:42|1.4454
01:48:42|1.4454
01:48:44|1.4457
01:48:45|1.4457
01:48:46|1.4457
01:48:46|1.4458
01:48:48|1.4462
01:48:49|1.4469
01:48:50|1.4473
01:48:51|1.4473
01:48:51|1.4474
01:48:52|1.4474
01:48:54|1.4474
01:48:55|1.4474
01:48:56|1.4474
01:48:57|1.4474
01:48:58|1.4474
01:48:58|1.4474
01:49:00|1.4474
01:49:01|1.4454
01:49:02|1.4504
01:49:03|1.4504
01:49:03|1.4506
01:49:05|1.4508
01:49:06|1.4507
01:49:06|1.4499
01:49:08|1.4497
01:49:09|1.4497
01:49:10|1.4497
01:49:10|1.4497
01:49:12|1.4497
01:49:13|1.4497
01:49:14|1.4498
01:49:15|1.4487
01:49:16|1.4471
01:49:17|1.4482
01:49:18|1.447
01:49:18|1.4473
01:49:20|1.4475
01:49:20|1.447
01:49:22|1.447
01:49:23|1.447
01:49:24|1.447
01:49:25|1.447
01:49:25|1.4473
01:49:26|1.4479
01:49:27|1.4479
01:49:29|1.4474
01:49:29|1.449
01:49:31|1.4487
01:49:32|1.4487
01:49:33|1.4487
01:49:34|1.4486
01:49:35|1.4483
01:49:36|1.4487
01:49:37|1.4486
01:49:38|1.4487
01:49:39|1.4488
01:49:40|1.4499
01:49:41|1.4499
01:49:42|1.4499
01:49:43|1.4499
01:49:44|1.4498
01:49:46|1.4497
01:49:47|1.4497
01:49:48|1.4497
01:49:48|1.4491
01:49:50|1.4491
01:49:50|1.4491
01:49:52|1.4491
01:49:53|1.4491
01:49:53|1.4489
01:49:54|1.4487
01:49:56|1.4489
01:49:57|1.4489
01:49:58|1.4489
01:49:59|1.4487
01:50:00|1.4487
01:50:01|1.4496
01:50:02|1.4498
01:50:03|1.4503
01:50:04|1.4516
01:50:05|1.4543
01:50:06|1.4534
01:50:07|1.4531
01:50:08|1.4556
01:50:09|1.4555
01:50:10|1.4557
01:50:11|1.4557
01:50:12|1.4549
01:50:13|1.4551
01:50:14|1.4546
01:50:15|1.4545
01:50:17|1.4545
01:50:17|1.4545
01:50:18|1.4537
01:50:19|1.4537
01:50:21|1.4534
01:50:21|1.4534
01:50:22|1.4533
01:50:23|1.4533
01:50:24|1.4541
01:50:26|1.4536
01:50:26|1.4536
01:50:27|1.4536
01:50:28|1.4543
01:50:29|1.4539
01:50:30|1.4542
01:50:31|1.4543
01:50:32|1.4544
01:50:34|1.4554
01:50:34|1.4554
01:50:36|1.4554
01:50:37|1.4554
01:50:38|1.4554
01:50:39|1.4546
01:50:39|1.4551
01:50:40|1.4551
01:50:42|1.4552
01:50:43|1.4568
01:50:44|1.4569
01:50:44|1.4563
01:50:46|1.4567
01:50:47|1.4567
01:50:48|1.457
01:50:49|1.457
01:50:51|1.4564
01:50:51|1.4564
01:50:53|1.4561
01:50:54|1.4559
01:50:55|1.4559
01:50:55|1.4561
01:50:56|1.4561
01:50:57|1.4561
01:50:58|1.4558
01:51:00|1.4558
01:51:00|1.4558
01:51:01|1.4558
01:51:02|1.4562
01:51:03|1.4562
01:51:05|1.4562
01:51:05|1.4552
01:51:06|1.4549
01:51:07|1.4549
01:51:09|1.4549
01:51:10|1.454
01:51:11|1.454
01:51:12|1.454
01:51:13|1.454
01:51:13|1.454
01:51:14|1.454
01:51:16|1.4543
01:51:17|1.4543
01:51:18|1.4543
01:51:19|1.4513
01:51:20|1.451
01:51:21|1.4519
01:51:22|1.4521
01:51:23|1.4521
01:51:24|1.4517
01:51:25|1.4517
01:51:26|1.4519
01:51:27|1.4543
01:51:28|1.4543
01:51:29|1.4545
01:51:30|1.4543
01:51:31|1.454
01:51:32|1.4524
01:51:33|1.4524
01:51:34|1.4524
01:51:35|1.4524
01:51:36|1.4524
01:51:37|1.4524
01:51:38|1.4524
01:51:39|1.4524
01:51:40|1.4524
01:51:41|1.4525
01:51:42|1.4525
01:51:43|1.4527
01:51:44|1.4527
01:51:45|1.4527
01:51:46|1.4527
01:51:48|1.4527
01:51:49|1.4527
01:51:50|1.4525
01:51:51|1.4525
01:51:53|1.4525
01:51:53|1.4525
01:51:55|1.4525
01:51:55|1.4525
01:51:56|1.4525
01:51:57|1.4524
01:51:58|1.4524
01:51:59|1.4524
01:52:00|1.4524
01:52:01|1.4524
01:52:02|1.4523
01:52:04|1.4509
01:52:04|1.45
01:52:05|1.4473
01:52:06|1.4478
01:52:07|1.4478
01:52:08|1.4477
01:52:09|1.4477
01:52:11|1.4477
01:52:11|1.4477
01:52:12|1.4476
01:52:13|1.4476
01:52:14|1.4476
01:52:16|1.4513
01:52:16|1.4513
01:52:18|1.4503
01:52:19|1.4505
01:52:20|1.4496
01:52:21|1.4505
01:52:21|1.4505
01:52:22|1.4505
01:52:23|1.4505
01:52:24|1.4498
01:52:26|1.4483
01:52:26|1.4483
01:52:28|1.4483
01:52:29|1.4483
01:52:29|1.4483
01:52:30|1.4498
01:52:31|1.45
01:52:32|1.45
01:52:34|1.4493
01:52:34|1.4498
01:52:36|1.4498
01:52:37|1.4498
01:52:38|1.4498
01:52:38|1.4498
01:52:39|1.4498
01:52:40|1.4498
01:52:41|1.4489
01:52:43|1.4489
01:52:43|1.4489
01:52:44|1.4489
01:52:45|1.4489
01:52:47|1.4489
01:52:47|1.4488
01:52:49|1.4485
01:52:50|1.4485
01:52:52|1.449
01:52:53|1.449
01:52:54|1.4484
01:52:55|1.4484
01:52:55|1.4486
01:52:57|1.4486
01:52:58|1.4491
01:52:59|1.4491
01:53:00|1.4491
01:53:00|1.4491
01:53:02|1.4491
01:53:03|1.4495
01:53:03|1.4491
01:53:04|1.4484
01:53:06|1.4481
01:53:07|1.447
01:53:07|1.447
01:53:08|1.4469
01:53:09|1.4474
01:53:11|1.4474
01:53:12|1.4465
01:53:13|1.447
01:53:14|1.447
01:53:15|1.4464
01:53:16|1.4464
01:53:18|1.4464
01:53:18|1.4457
01:53:20|1.4455
01:53:20|1.4455
01:53:21|1.4455
01:53:22|1.4452
01:53:24|1.4452
01:53:24|1.4452
01:53:26|1.4459
01:53:27|1.4457
01:53:27|1.4452
01:53:29|1.4452
01:53:30|1.4459
01:53:30|1.4459
01:53:32|1.4459
01:53:33|1.4468
01:53:34|1.4465
01:53:34|1.4465
01:53:35|1.4466
01:53:37|1.4461
01:53:37|1.4462
01:53:38|1.4462
01:53:39|1.4461
01:53:40|1.4458
01:53:41|1.446
01:53:42|1.4461
01:53:43|1.4461
01:53:44|1.4464
01:53:45|1.446
01:53:46|1.446
01:53:47|1.446
01:53:48|1.446
01:53:50|1.4461
01:53:51|1.4461
01:53:52|1.4461
01:53:53|1.4461
01:53:54|1.4455
01:53:55|1.4455
01:53:57|1.4457
01:53:58|1.4457
01:53:59|1.4457
01:54:00|1.4457
01:54:00|1.4457
01:54:01|1.4459
01:54:02|1.4459
01:54:04|1.4459
01:54:04|1.4459
01:54:05|1.4459
01:54:07|1.4463
01:54:07|1.4463
01:54:09|1.4463
01:54:09|1.4463
01:54:10|1.4463
01:54:11|1.4457
01:54:12|1.4454
01:54:13|1.4451
01:54:15|1.445
01:54:15|1.445
01:54:17|1.4443
01:54:17|1.4439
01:54:18|1.4443
01:54:20|1.4443
01:54:20|1.4447
01:54:22|1.4447
01:54:23|1.4457
01:54:24|1.4462
01:54:24|1.4467
01:54:25|1.446
01:54:26|1.4468
01:54:28|1.4465
01:54:29|1.4465
01:54:30|1.4465
01:54:30|1.4465
01:54:32|1.4465
01:54:33|1.4465
01:54:34|1.4465
01:54:34|1.4468
01:54:35|1.4464
01:54:37|1.4464
01:54:38|1.4464
01:54:38|1.4464
01:54:40|1.4465
01:54:41|1.4465
01:54:42|1.4468
01:54:43|1.4468
01:54:43|1.4468
01:54:45|1.4468
01:54:46|1.4468
01:54:47|1.4468
01:54:48|1.4466
01:54:48|1.4466
01:54:51|1.4466
01:54:52|1.4468
01:54:53|1.4468
01:54:54|1.4468
01:54:55|1.4468
01:54:56|1.4468
01:54:57|1.4468
01:54:58|1.4468
01:54:59|1.4468
01:55:00|1.4468
01:55:01|1.4468
01:55:02|1.446
01:55:03|1.4458
01:55:04|1.4458
01:55:05|1.4458
01:55:06|1.4461
01:55:07|1.4461
01:55:08|1.4461
01:55:09|1.4457
01:55:10|1.4465
01:55:11|1.4468
01:55:12|1.4468
01:55:13|1.4462
01:55:14|1.4462
01:55:15|1.4462
01:55:16|1.4462
01:55:17|1.446
01:55:18|1.446
01:55:19|1.4458
01:55:20|1.4458
01:55:21|1.4458
01:55:22|1.4458
01:55:23|1.4458
01:55:24|1.4458
01:55:25|1.4458
01:55:26|1.4468
01:55:28|1.4468
01:55:28|1.4468
01:55:29|1.4468
01:55:31|1.4468
01:55:31|1.4468
01:55:33|1.4483
01:55:34|1.4487
01:55:34|1.4487
01:55:35|1.4487
01:55:36|1.4487
01:55:37|1.4487
01:55:38|1.4499
01:55:39|1.4499
01:55:40|1.45
01:55:41|1.45
01:55:43|1.4511
01:55:43|1.4517
01:55:45|1.4505
01:55:46|1.4512
01:55:47|1.4512
01:55:48|1.4475
01:55:48|1.4461
01:55:50|1.4453
01:55:51|1.4455
01:55:52|1.4459
01:55:52|1.4459
01:55:54|1.4465
01:55:55|1.4466
01:55:56|1.447
01:55:57|1.447
01:55:58|1.447
01:55:59|1.4476
01:56:00|1.4476
01:56:01|1.4476
01:56:02|1.4476
01:56:03|1.4476
01:56:04|1.4455
01:56:05|1.4455
01:56:06|1.4447
01:56:07|1.4447
01:56:08|1.4447
01:56:09|1.4464
01:56:10|1.4473
01:56:11|1.4478
01:56:12|1.4478
01:56:13|1.4478
01:56:14|1.4478
01:56:15|1.4478
01:56:16|1.447
01:56:17|1.447
01:56:18|1.447
01:56:19|1.4471
01:56:20|1.4472
01:56:21|1.4472
01:56:22|1.4472
01:56:23|1.4472
01:56:24|1.4472
01:56:25|1.4474
01:56:26|1.4474
01:56:27|1.4474
01:56:28|1.4474
01:56:29|1.4474
01:56:30|1.4474
01:56:32|1.4474
01:56:33|1.4464
01:56:33|1.4467
01:56:34|1.4465
01:56:36|1.4465
01:56:36|1.4465
01:56:37|1.4469
01:56:38|1.4469
01:56:39|1.4469
01:56:40|1.4469
01:56:41|1.4486
01:56:43|1.4473
01:56:43|1.4473
01:56:44|1.4473
01:56:45|1.4473
01:56:46|1.4473
01:56:47|1.4473
01:56:48|1.4483
01:56:50|1.4483
01:56:51|1.4483
01:56:52|1.4453
01:56:53|1.4458
01:56:53|1.4459
01:56:54|1.4459
01:56:56|1.4459
01:56:56|1.4459
01:56:58|1.4459
01:56:58|1.446
01:57:00|1.446
01:57:01|1.446
01:57:02|1.4466
01:57:03|1.4466
01:57:04|1.4466
01:57:05|1.4466
01:57:06|1.4466
01:57:07|1.448
01:57:08|1.4484
01:57:08|1.4484
01:57:10|1.4486
01:57:10|1.4486
01:57:12|1.4486
01:57:13|1.4491
01:57:14|1.4491
01:57:15|1.4491
01:57:16|1.4491
01:57:17|1.4491
01:57:18|1.4483
01:57:19|1.4482
01:57:20|1.4482
01:57:21|1.4482
01:57:22|1.4482
01:57:23|1.4482
01:57:24|1.4482
01:57:25|1.4482
01:57:26|1.4494
01:57:27|1.4486
01:57:28|1.4486
01:57:29|1.4486
01:57:30|1.4492
01:57:31|1.4501
01:57:33|1.4505
01:57:33|1.4505
01:57:34|1.4502
01:57:36|1.4513
01:57:37|1.4504
01:57:38|1.4504
01:57:39|1.4502
01:57:39|1.4488
01:57:41|1.4488
01:57:41|1.4488
01:57:43|1.4488
01:57:44|1.4488
01:57:45|1.4488
01:57:45|1.449
01:57:47|1.4475
01:57:47|1.447
01:57:49|1.447
01:57:50|1.447
01:57:50|1.447
01:57:52|1.447
01:57:52|1.447
01:57:55|1.4481
01:57:56|1.4481
01:57:56|1.4481
01:57:58|1.4481
01:57:58|1.4481
01:58:00|1.4481
01:58:00|1.4481
01:58:01|1.4481
01:58:02|1.4485
01:58:04|1.4486
01:58:05|1.4485
01:58:06|1.4485
01:58:07|1.4484
01:58:08|1.4488
01:58:09|1.4488
01:58:10|1.4489
01:58:11|1.4489
01:58:12|1.4489
01:58:14|1.4489
01:58:15|1.4489
01:58:16|1.4489
01:58:17|1.4515
01:58:17|1.4515
01:58:19|1.4521
01:58:19|1.4521
01:58:20|1.4521
01:58:21|1.451
01:58:22|1.451
01:58:23|1.4498
01:58:24|1.45
01:58:25|1.45
01:58:26|1.45
01:58:28|1.45
01:58:29|1.4497
01:58:30|1.4497
01:58:30|1.4508
01:58:32|1.4507
01:58:33|1.4504
01:58:34|1.4505
01:58:36|1.4498
01:58:36|1.4498
01:58:37|1.4498
01:58:39|1.4498
01:58:39|1.4498
01:58:40|1.4509
01:58:41|1.4505
01:58:42|1.4505
01:58:44|1.4508
01:58:44|1.4508
01:58:45|1.451
01:58:46|1.4521
01:58:48|1.4532
01:58:48|1.4524
01:58:49|1.453
01:58:50|1.453
01:58:51|1.4513
01:58:53|1.4513
01:58:54|1.4513
01:58:55|1.4516
01:58:56|1.4514
01:58:58|1.4514
01:58:59|1.4513
01:59:00|1.4513
01:59:01|1.4513
01:59:02|1.4508
01:59:03|1.45
01:59:04|1.4497
01:59:04|1.4489
01:59:06|1.4489
01:59:07|1.4489
01:59:07|1.4495
01:59:09|1.4495
01:59:10|1.4476
01:59:11|1.4479
01:59:11|1.4479
01:59:13|1.4479
01:59:13|1.4483
01:59:14|1.4483
01:59:15|1.448
01:59:17|1.4484
01:59:17|1.4484
01:59:19|1.4482
01:59:20|1.4482
01:59:20|1.4472
01:59:22|1.4475
01:59:23|1.4479
01:59:24|1.4482
01:59:24|1.4484
01:59:26|1.4486
01:59:27|1.4492
01:59:28|1.4492
01:59:28|1.4494
01:59:30|1.4494
01:59:31|1.4502
01:59:31|1.4502
01:59:33|1.4492
01:59:33|1.4488
01:59:35|1.4488
01:59:36|1.4481
01:59:37|1.4481
01:59:38|1.4481
01:59:39|1.4481
01:59:40|1.4489
01:59:41|1.4489
01:59:42|1.4488
01:59:43|1.4494
01:59:44|1.4494
01:59:45|1.4494
01:59:46|1.4497
01:59:47|1.4497
01:59:48|1.4497
01:59:49|1.4497
01:59:50|1.4497
01:59:51|1.4516
01:59:52|1.4516
01:59:53|1.4516
01:59:54|1.451
01:59:56|1.451
01:59:57|1.4523
01:59:57|1.4523
01:59:58|1.4523
02:00:00|1.4525
02:00:01|1.4525
02:00:02|1.4524
02:00:03|1.4506
02:00:04|1.4485
02:00:05|1.4485
02:00:07|1.4485
02:00:07|1.4485
02:00:08|1.4485
02:00:09|1.4534
02:00:10|1.4534
02:00:12|1.4534
02:00:12|1.4528
02:00:13|1.4528
02:00:14|1.4528
02:00:15|1.4528
02:00:16|1.4512
02:00:17|1.4514
02:00:19|1.4516
02:00:19|1.4516
02:00:20|1.4518
02:00:21|1.4518
02:00:23|1.4518
02:00:23|1.4513
02:00:24|1.4509
02:00:26|1.4509
02:00:26|1.4508
02:00:28|1.4505
02:00:28|1.4507
02:00:30|1.4507
02:00:31|1.4506
02:00:31|1.4506
02:00:32|1.4506
02:00:34|1.4504
02:00:34|1.451
02:00:35|1.451
02:00:36|1.451
02:00:38|1.4508
02:00:39|1.4508
02:00:39|1.4508
02:00:41|1.4507
02:00:42|1.45
02:00:42|1.45
02:00:43|1.4505
02:00:45|1.4508
02:00:45|1.4517
02:00:47|1.4522
02:00:48|1.4534
02:00:48|1.4534
02:00:49|1.4534
02:00:51|1.453
02:00:52|1.4536
02:00:53|1.4547
02:00:53|1.4537
02:00:55|1.4541
02:00:56|1.4542
02:00:57|1.4542
02:00:58|1.4537
02:00:59|1.4546
02:01:00|1.4547
02:01:01|1.4545
02:01:02|1.4525
02:01:03|1.4514
02:01:03|1.4508
02:01:05|1.45
02:01:07|1.4506
02:01:08|1.4507
02:01:09|1.45
02:01:10|1.4488
02:01:11|1.4479
02:01:11|1.4473
02:01:13|1.4465
02:01:14|1.4463
02:01:15|1.4459
02:01:16|1.445
02:01:18|1.4446
02:01:19|1.4436
02:01:20|1.4433
02:01:21|1.4429
02:01:21|1.4416
02:01:22|1.4416
02:01:23|1.4416
02:01:24|1.4427
02:01:25|1.4427
02:01:26|1.4429
02:01:27|1.4428
02:01:28|1.4428
02:01:29|1.4421
02:01:31|1.4426
02:01:31|1.4418
02:01:33|1.4418
02:01:33|1.4407
02:01:35|1.44
02:01:35|1.4401
02:01:36|1.4402
02:01:38|1.4408
02:01:38|1.4408
02:01:39|1.4408
02:01:40|1.4408
02:01:42|1.4408
02:01:43|1.4408
02:01:44|1.4409
02:01:44|1.4409
02:01:45|1.4409
02:01:46|1.4409
02:01:48|1.4422
02:01:48|1.443
02:01:49|1.4426
02:01:51|1.4426
02:01:52|1.4426
02:01:53|1.4426
02:01:53|1.4426
02:01:54|1.4419
02:01:56|1.4419
02:01:58|1.4419
02:01:59|1.4419
02:02:01|1.4411
02:02:02|1.4411
02:02:03|1.441
02:02:03|1.4408
02:02:05|1.4413
02:02:06|1.4413
02:02:07|1.4413
02:02:08|1.4413
02:02:09|1.4407
02:02:10|1.4402
02:02:10|1.4403
02:02:12|1.4394
02:02:13|1.4389
02:02:14|1.4357
02:02:15|1.4351
02:02:16|1.4346
02:02:17|1.4345
02:02:18|1.4345
02:02:19|1.4343
02:02:20|1.4347
02:02:21|1.4353
02:02:22|1.4346
02:02:23|1.4362
02:02:25|1.4363
02:02:25|1.4356
02:02:26|1.4344
02:02:27|1.4341
02:02:28|1.4349
02:02:29|1.4344
02:02:30|1.435
02:02:31|1.435
02:02:33|1.435
02:02:33|1.435
02:02:34|1.4327
02:02:35|1.4334
02:02:37|1.4336
02:02:37|1.4336
02:02:38|1.4334
02:02:39|1.4324
02:02:40|1.4324
02:02:41|1.4329
02:02:42|1.4327
02:02:43|1.4334
02:02:45|1.4323
02:02:46|1.433
02:02:46|1.4328
02:02:48|1.4323
02:02:48|1.4326
02:02:50|1.4326
02:02:50|1.4326
02:02:52|1.4326
02:02:52|1.4313
02:02:53|1.432
02:02:54|1.4321
02:02:55|1.4322
02:02:57|1.4328
02:02:59|1.4332
02:02:59|1.4332
02:03:01|1.4332
02:03:02|1.4333
02:03:02|1.432
02:03:03|1.4319
02:03:05|1.4319
02:03:06|1.4319
02:03:06|1.4325
02:03:08|1.4325
02:03:08|1.4353
02:03:10|1.4365
02:03:11|1.4365
02:03:11|1.4357
02:03:13|1.4357
02:03:14|1.4357
02:03:15|1.4357
02:03:16|1.4357
02:03:17|1.4353
02:03:18|1.4357
02:03:19|1.4354
02:03:20|1.4354
02:03:21|1.4348
02:03:22|1.435
02:03:23|1.4348
02:03:24|1.4348
02:03:25|1.4348
02:03:26|1.436
02:03:27|1.4361
02:03:28|1.4361
02:03:29|1.4361
02:03:30|1.4361
02:03:31|1.4361
02:03:32|1.4361
02:03:33|1.4361
02:03:34|1.4367
02:03:35|1.4377
02:03:36|1.4377
02:03:37|1.4377
02:03:38|1.4364
02:03:39|1.4364
02:03:40|1.4364
02:03:41|1.4364
02:03:42|1.4358
02:03:43|1.4358
02:03:44|1.4358
02:03:45|1.4358
02:03:46|1.4358
02:03:47|1.4373
02:03:48|1.4373
02:03:49|1.4386
02:03:50|1.4393
02:03:51|1.4398
02:03:53|1.4403
02:03:53|1.4393
02:03:54|1.4393
02:03:55|1.4393
02:03:56|1.4398
02:03:57|1.4398
02:03:59|1.4405
02:04:00|1.4405
02:04:01|1.4405
02:04:02|1.4405
02:04:03|1.4405
02:04:04|1.4405
02:04:05|1.4405
02:04:07|1.4423
02:04:08|1.4413
02:04:09|1.4424
02:04:10|1.4436
02:04:11|1.444
02:04:12|1.4429
02:04:14|1.4442
02:04:14|1.4442
02:04:16|1.4442
02:04:17|1.4445
02:04:18|1.4446
02:04:19|1.4448
02:04:20|1.4448
02:04:21|1.4447
02:04:22|1.4447
02:04:23|1.4447
02:04:24|1.4446
02:04:25|1.4452
02:04:26|1.4452
02:04:27|1.4452
02:04:28|1.4453
02:04:29|1.4453
02:04:30|1.4453
02:04:31|1.4452
02:04:32|1.4446
02:04:33|1.4453
02:04:34|1.4453
02:04:36|1.4453
02:04:36|1.446
02:04:37|1.446
02:04:38|1.4456
02:04:39|1.4456
02:04:40|1.4456
02:04:41|1.4445
02:04:42|1.4444
02:04:43|1.4448
02:04:44|1.4448
02:04:45|1.4448
02:04:46|1.4448
02:04:47|1.445
02:04:48|1.445
02:04:49|1.445
02:04:50|1.445
02:04:51|1.445
02:04:53|1.445
02:04:53|1.4451
02:04:54|1.4451
02:04:56|1.4451
02:04:56|1.4462
02:04:58|1.4476
02:04:59|1.4478
02:05:00|1.4472
02:05:02|1.4477
02:05:03|1.4471
02:05:04|1.4485
02:05:05|1.4553
02:05:05|1.4551
02:05:06|1.4532
02:05:07|1.4512
02:05:09|1.452
02:05:09|1.4523
02:05:11|1.4519
02:05:12|1.4531
02:05:13|1.4524
02:05:14|1.4524
02:05:15|1.4518
02:05:16|1.4574
02:05:17|1.459
02:05:18|1.4604
02:05:19|1.4593
02:05:19|1.4601
02:05:21|1.4585
02:05:23|1.4614
02:05:24|1.4586
02:05:24|1.458
02:05:25|1.458
02:05:26|1.458
02:05:27|1.457
02:05:29|1.458
02:05:29|1.4593
02:05:30|1.46
02:05:32|1.46
02:05:33|1.4635
02:05:34|1.4651
02:05:35|1.466
02:05:35|1.466
02:05:36|1.4721
02:05:38|1.4782
02:05:38|1.4754
02:05:39|1.472
02:05:41|1.4592
02:05:41|1.4579
02:05:42|1.4584
02:05:43|1.4588
02:05:44|1.4574
02:05:45|1.4577
02:05:46|1.4575
02:05:47|1.4565
02:05:49|1.4561
02:05:49|1.4678
02:05:50|1.4643
02:05:51|1.4648
02:05:53|1.4634
02:05:53|1.4651
02:05:54|1.4655
02:05:56|1.4649
02:05:57|1.4649
02:05:57|1.4649
02:05:59|1.4651
02:05:59|1.4637
02:06:00|1.4609
02:06:02|1.4613
02:06:02|1.4584
02:06:04|1.455
02:06:05|1.4513
02:06:06|1.4498
02:06:07|1.4503
02:06:08|1.4526
02:06:09|1.4494
02:06:09|1.4489
02:06:11|1.4468
02:06:12|1.4444
02:06:13|1.4428
02:06:14|1.4436
02:06:15|1.4435
02:06:17|1.4476
02:06:17|1.4466
02:06:18|1.448
02:06:19|1.4479
02:06:20|1.448
02:06:21|1.4481
02:06:22|1.4474
02:06:24|1.4471
02:06:24|1.4469
02:06:26|1.4486
02:06:27|1.4469
02:06:27|1.4475
02:06:28|1.4482
02:06:29|1.4482
02:06:31|1.4474
02:06:32|1.4477
02:06:33|1.4479
02:06:34|1.4484
02:06:35|1.4485
02:06:36|1.448
02:06:37|1.4461
02:06:38|1.4469
02:06:38|1.447
02:06:40|1.4465
02:06:41|1.446
02:06:42|1.4438
02:06:43|1.4439
02:06:44|1.4443
02:06:45|1.4439
02:06:46|1.4437
02:06:47|1.4433
02:06:48|1.4439
02:06:49|1.4437
02:06:50|1.443
02:06:51|1.4443
02:06:52|1.4435
02:06:53|1.4432
02:06:54|1.4428
02:06:55|1.4415
02:06:56|1.441
02:06:57|1.4408
02:06:59|1.4406
02:06:59|1.4418
02:07:00|1.4414
02:07:02|1.4402
02:07:03|1.4407
02:07:04|1.4378
02:07:05|1.4375
02:07:07|1.4403
02:07:07|1.4389
02:07:08|1.4395
02:07:10|1.4393
02:07:11|1.4394
02:07:12|1.4394
02:07:13|1.4394
02:07:14|1.4394
02:07:15|1.4399
02:07:16|1.44
02:07:16|1.4395
02:07:18|1.4399
02:07:19|1.4404
02:07:19|1.4404
02:07:21|1.4404
02:07:22|1.4395
02:07:22|1.4395
02:07:24|1.4401
02:07:24|1.4401
02:07:25|1.4401
02:07:27|1.4405
02:07:27|1.4395
02:07:29|1.4409
02:07:30|1.4409
02:07:31|1.4403
02:07:32|1.4413
02:07:33|1.4413
02:07:34|1.4416
02:07:35|1.4416
02:07:36|1.4416
02:07:37|1.4414
02:07:38|1.4414
02:07:39|1.4411
02:07:41|1.4421
02:07:41|1.4403
02:07:42|1.4413
02:07:43|1.4416
02:07:44|1.4416
02:07:45|1.444
02:07:47|1.444
02:07:47|1.444
02:07:49|1.4458
02:07:49|1.4444
02:07:50|1.4457
02:07:51|1.4457
02:07:52|1.4457
02:07:53|1.4457
02:07:55|1.4461
02:07:56|1.4461
02:07:56|1.4445
02:07:57|1.4444
02:07:59|1.4444
02:07:59|1.4447
02:08:00|1.4446
02:08:01|1.4446
02:08:03|1.4454
02:08:05|1.4461
02:08:05|1.4461
02:08:06|1.4479
02:08:08|1.448
02:08:09|1.4482
02:08:09|1.4482
02:08:10|1.4483
02:08:12|1.449
02:08:13|1.449
02:08:14|1.449
02:08:15|1.4495
02:08:15|1.4489
02:08:16|1.4493
02:08:18|1.4476
02:08:20|1.4484
02:08:21|1.4494
02:08:21|1.451
02:08:23|1.4516
02:08:23|1.4505
02:08:24|1.4508
02:08:25|1.4508
02:08:27|1.4511
02:08:27|1.4519
02:08:29|1.4519
02:08:30|1.4509
02:08:31|1.4509
02:08:31|1.4509
02:08:32|1.4534
02:08:33|1.453
02:08:34|1.4519
02:08:36|1.4527
02:08:37|1.4527
02:08:38|1.4535
02:08:38|1.4535
02:08:40|1.4537
02:08:41|1.4537
02:08:42|1.454
02:08:43|1.4544
02:08:44|1.4538
02:08:45|1.4542
02:08:45|1.4542
02:08:47|1.4545
02:08:48|1.4536
02:08:49|1.4536
02:08:50|1.4545
02:08:51|1.4545
02:08:52|1.455
02:08:54|1.4554
02:08:55|1.4554
02:08:56|1.4548
02:08:57|1.4548
02:08:58|1.4554
02:08:59|1.4559
02:09:00|1.4522
02:09:01|1.4522
02:09:02|1.4522
02:09:03|1.454
02:09:05|1.4538
02:09:06|1.4543
02:09:07|1.4543
02:09:08|1.4543
02:09:09|1.4543
02:09:09|1.4543
02:09:10|1.4543
02:09:12|1.4577
02:09:13|1.4605
02:09:14|1.4605
02:09:15|1.4606
02:09:16|1.4597
02:09:17|1.4602
02:09:18|1.4591
02:09:20|1.4588
02:09:21|1.4588
02:09:21|1.458
02:09:23|1.4581
02:09:24|1.4578
02:09:24|1.4576
02:09:26|1.4578
02:09:26|1.4593
02:09:28|1.459
02:09:28|1.4595
02:09:29|1.4595
02:09:30|1.4585
02:09:32|1.4574
02:09:33|1.4582
02:09:33|1.4582
02:09:34|1.4582
02:09:36|1.4582
02:09:37|1.4596
02:09:38|1.4589
02:09:39|1.4589
02:09:40|1.4587
02:09:41|1.459
02:09:42|1.4589
02:09:43|1.4589
02:09:44|1.4589
02:09:45|1.4589
02:09:46|1.4585
02:09:47|1.4582
02:09:48|1.4583
02:09:49|1.4583
02:09:50|1.4583
02:09:51|1.4583
02:09:52|1.4579
02:09:53|1.4587
02:09:54|1.4587
02:09:55|1.4587
02:09:56|1.4587
02:09:57|1.4582
02:09:58|1.4582
02:09:59|1.4579
02:10:00|1.4579
02:10:01|1.4571
02:10:02|1.4567
02:10:03|1.4567
02:10:04|1.4567
02:10:06|1.4579
02:10:07|1.4579
02:10:07|1.458
02:10:08|1.458
02:10:09|1.4576
02:10:10|1.4574
02:10:11|1.4574
02:10:12|1.4574
02:10:14|1.4578
02:10:15|1.4578
02:10:16|1.458
02:10:17|1.458
02:10:18|1.458
02:10:19|1.4581
02:10:20|1.4581
02:10:21|1.4581
02:10:22|1.4581
02:10:23|1.4573
02:10:24|1.4573
02:10:25|1.4573
02:10:26|1.4573
02:10:27|1.4573
02:10:28|1.4573
02:10:29|1.4573
02:10:31|1.4569
02:10:31|1.4569
02:10:32|1.4567
02:10:34|1.4568
02:10:35|1.4568
02:10:35|1.4548
02:10:36|1.4548
02:10:38|1.4548
02:10:38|1.4548
02:10:40|1.4548
02:10:40|1.4549
02:10:41|1.4555
02:10:42|1.4547
02:10:43|1.4551
02:10:44|1.4558
02:10:46|1.4558
02:10:46|1.4558
02:10:47|1.455
02:10:48|1.4552
02:10:49|1.4551
02:10:50|1.4556
02:10:51|1.456
02:10:53|1.4559
02:10:54|1.456
02:10:55|1.456
02:10:55|1.4557
02:10:56|1.4557
02:10:57|1.4557
02:10:58|1.4558
02:10:59|1.4558
02:11:01|1.4558
02:11:01|1.4558
02:11:02|1.4558
02:11:04|1.4562
02:11:05|1.4558
02:11:05|1.4558
02:11:08|1.4558
02:11:08|1.4569
02:11:09|1.4568
02:11:11|1.4568
02:11:12|1.456
02:11:12|1.456
02:11:14|1.4561
02:11:15|1.4556
02:11:16|1.4555
02:11:17|1.4555
02:11:18|1.4555
02:11:19|1.4532
02:11:20|1.4532
02:11:21|1.4534
02:11:21|1.4536
02:11:23|1.4536
02:11:23|1.4536
02:11:26|1.4539
02:11:27|1.4542
02:11:27|1.4541
02:11:28|1.4541
02:11:29|1.4532
02:11:30|1.4532
02:11:31|1.4532
02:11:32|1.4537
02:11:33|1.453
02:11:34|1.4524
02:11:35|1.4524
02:11:37|1.4524
02:11:37|1.4529
02:11:39|1.4532
02:11:39|1.4532
02:11:41|1.4537
02:11:42|1.4536
02:11:43|1.4532
02:11:44|1.4537
02:11:45|1.4536
02:11:46|1.4535
02:11:47|1.4537
02:11:48|1.4533
02:11:49|1.4531
02:11:50|1.4531
02:11:51|1.4531
02:11:52|1.4531
02:11:53|1.4529
02:11:54|1.4529
02:11:55|1.4529
02:11:56|1.4529
02:11:57|1.4529
02:11:58|1.4529
02:11:59|1.4529
02:12:00|1.4529
02:12:01|1.4529
02:12:02|1.453
02:12:03|1.4529
02:12:04|1.4535
02:12:05|1.4537
02:12:06|1.4537
02:12:07|1.4535
02:12:08|1.4535
02:12:10|1.4535
02:12:11|1.4529
02:12:13|1.4521
02:12:14|1.4518
02:12:15|1.4518
02:12:16|1.4519
02:12:16|1.4512
02:12:17|1.4508
02:12:18|1.4505
02:12:19|1.4505
02:12:20|1.449
02:12:21|1.4497
02:12:22|1.4497
02:12:23|1.4501
02:12:25|1.4499
02:12:26|1.4499
02:12:27|1.4505
02:12:27|1.4504
02:12:28|1.4509
02:12:29|1.4508
02:12:31|1.4508
02:12:32|1.4508
02:12:32|1.4498
02:12:33|1.4506
02:12:34|1.4506
02:12:35|1.4506
02:12:36|1.4505
02:12:37|1.4511
02:12:39|1.4511
02:12:39|1.4511
02:12:40|1.4526
02:12:42|1.4521
02:12:43|1.4523
02:12:43|1.4523
02:12:44|1.4523
02:12:45|1.4523
02:12:46|1.4523
02:12:48|1.4523
02:12:49|1.4523
02:12:49|1.4445
02:12:50|1.4455
02:12:51|1.4455
02:12:52|1.4451
02:12:53|1.4451
02:12:55|1.446
02:12:55|1.4463
02:12:57|1.4464
02:12:57|1.4471
02:12:58|1.4473
02:13:00|1.4481
02:13:01|1.447
02:13:01|1.4463
02:13:02|1.4463
02:13:04|1.4468
02:13:04|1.4484
02:13:06|1.4495
02:13:06|1.4496
02:13:09|1.4493
02:13:10|1.4489
02:13:10|1.4489
02:13:12|1.4489
02:13:12|1.4493
02:13:14|1.4493
02:13:15|1.4489
02:13:16|1.449
02:13:16|1.449
02:13:17|1.449
02:13:19|1.449
02:13:19|1.4489
02:13:21|1.4489
02:13:22|1.4496
02:13:22|1.4496
02:13:24|1.4496
02:13:25|1.4496
02:13:26|1.4496
02:13:27|1.4496
02:13:28|1.4492
02:13:30|1.4492
02:13:30|1.4492
02:13:31|1.4492
02:13:33|1.4492
02:13:33|1.4492
02:13:35|1.4492
02:13:35|1.4492
02:13:37|1.4492
02:13:38|1.4501
02:13:39|1.4501
02:13:39|1.4501
02:13:40|1.45
02:13:42|1.4484
02:13:43|1.449
02:13:44|1.449
02:13:44|1.449
02:13:46|1.449
02:13:47|1.449
02:13:48|1.449
02:13:49|1.449
02:13:50|1.4495
02:13:50|1.4495
02:13:51|1.4501
02:13:53|1.4494
02:13:54|1.4494
02:13:55|1.4501
02:13:55|1.4501
02:13:57|1.4501
02:13:58|1.4501
02:13:59|1.4501
02:14:00|1.4501
02:14:01|1.4501
02:14:02|1.4503
02:14:03|1.4507
02:14:04|1.4503
02:14:05|1.4503
02:14:06|1.4503
02:14:07|1.45
02:14:08|1.4503
02:14:09|1.4504
02:14:10|1.4504
02:14:11|1.4494
02:14:11|1.4499
02:14:12|1.4499
02:14:14|1.4499
02:14:15|1.4507
02:14:17|1.4505
02:14:17|1.4505
02:14:19|1.4505
02:14:20|1.4505
02:14:21|1.4508
02:14:22|1.4514
02:14:23|1.4514
02:14:24|1.4522
02:14:25|1.4522
02:14:26|1.4518
02:14:27|1.4522
02:14:28|1.4522
02:14:30|1.4522
02:14:30|1.4522
02:14:31|1.4522
02:14:32|1.4522
02:14:33|1.4522
02:14:35|1.4522
02:14:36|1.4522
02:14:37|1.4522
02:14:37|1.4523
02:14:38|1.4523
02:14:40|1.4531
02:14:40|1.4526
02:14:41|1.4536
02:14:42|1.4536
02:14:43|1.4536
02:14:45|1.4531
02:14:45|1.4531
02:14:48|1.4531
02:14:48|1.4537
02:14:49|1.4537
02:14:51|1.4529
02:14:51|1.4529
02:14:52|1.4531
02:14:54|1.4531
02:14:54|1.4531
02:14:56|1.4531
02:14:56|1.4521
02:14:58|1.4521
02:14:59|1.4508
02:14:59|1.449
02:15:00|1.4494
02:15:01|1.4492
02:15:02|1.4492
02:15:03|1.4492
02:15:05|1.4498
02:15:05|1.4504
02:15:07|1.4506
02:15:07|1.4501
02:15:08|1.4511
02:15:10|1.453
02:15:12|1.453
02:15:13|1.4537
02:15:14|1.4551
02:15:15|1.4551
02:15:16|1.4551
02:15:18|1.4552
02:15:18|1.4534
02:15:20|1.4534
02:15:20|1.4534
02:15:22|1.4534
02:15:22|1.4534
02:15:24|1.4534
02:15:24|1.454
02:15:25|1.454
02:15:26|1.454
02:15:28|1.4544
02:15:29|1.4544
02:15:29|1.4546
02:15:30|1.455
02:15:32|1.4538
02:15:32|1.4538
02:15:34|1.4538
02:15:35|1.4506
02:15:36|1.4499
02:15:37|1.4502
02:15:38|1.4504
02:15:40|1.4508
02:15:40|1.4508
02:15:41|1.4508
02:15:42|1.4512
02:15:43|1.4501
02:15:44|1.4513
02:15:45|1.4505
02:15:46|1.4516
02:15:47|1.4506
02:15:48|1.4506
02:15:49|1.4506
02:15:50|1.4511
02:15:51|1.4511
02:15:52|1.4516
02:15:54|1.4512
02:15:54|1.4501
02:15:55|1.4508
02:15:56|1.4514
02:15:57|1.4508
02:15:58|1.451
02:16:00|1.4527
02:16:01|1.4526
02:16:02|1.4526
02:16:03|1.4526
02:16:03|1.4526
02:16:05|1.4513
02:16:05|1.4514
02:16:06|1.4527
02:16:07|1.4529
02:16:09|1.4512
02:16:09|1.4512
02:16:10|1.4514
02:16:12|1.4519
02:16:13|1.4513
02:16:14|1.452
02:16:16|1.4507
02:16:17|1.4499
02:16:17|1.4496
02:16:19|1.4488
02:16:20|1.4488
02:16:21|1.4496
02:16:22|1.4494
02:16:23|1.4497
02:16:24|1.4493
02:16:25|1.4499
02:16:25|1.4499
02:16:27|1.4499
02:16:28|1.4499
02:16:29|1.4496
02:16:30|1.4499
02:16:31|1.4499
02:16:32|1.4499
02:16:33|1.4499
02:16:34|1.4499
02:16:36|1.4499
02:16:37|1.4494
02:16:37|1.4494
02:16:38|1.4494
02:16:39|1.4494
02:16:41|1.4494
02:16:42|1.45
02:16:43|1.45
02:16:43|1.45
02:16:45|1.45
02:16:45|1.45
02:16:47|1.4491
02:16:48|1.4494
02:16:49|1.4492
02:16:49|1.4492
02:16:50|1.4489
02:16:52|1.4464
02:16:53|1.4464
02:16:53|1.4464
02:16:55|1.4464
02:16:56|1.4464
02:16:57|1.4464
02:16:58|1.4463
02:16:59|1.4463
02:17:00|1.4463
02:17:01|1.4465
02:17:02|1.4465
02:17:03|1.4454
02:17:04|1.4456
02:17:05|1.4441
02:17:06|1.4437
02:17:07|1.4433
02:17:08|1.4438
02:17:09|1.4438
02:17:10|1.4436
02:17:11|1.4437
02:17:13|1.4429
02:17:14|1.4427
02:17:15|1.442
02:17:16|1.4418
02:17:17|1.4415
02:17:18|1.4411
02:17:19|1.4412
02:17:20|1.4416
02:17:21|1.4415
02:17:22|1.4409
02:17:23|1.4409
02:17:24|1.4416
02:17:26|1.4416
02:17:27|1.4412
02:17:28|1.4412
02:17:29|1.4412
02:17:29|1.4414
02:17:30|1.4414
02:17:31|1.4414
02:17:32|1.4414
02:17:34|1.4414
02:17:34|1.4414
02:17:35|1.4414
02:17:36|1.4414
02:17:37|1.4414
02:17:38|1.4409
02:17:40|1.4405
02:17:40|1.4403
02:17:42|1.4407
02:17:42|1.4407
02:17:44|1.44
02:17:44|1.44
02:17:45|1.4402
02:17:46|1.4404
02:17:47|1.44
02:17:49|1.44
02:17:49|1.44
02:17:51|1.44
02:17:51|1.4399
02:17:52|1.44
02:17:54|1.44
02:17:54|1.4396
02:17:56|1.4396
02:17:56|1.4399
02:17:57|1.4395
02:17:58|1.4395
02:17:59|1.4394
02:18:01|1.4394
02:18:02|1.4386
02:18:03|1.4381
02:18:04|1.4381
02:18:05|1.438
02:18:06|1.438
02:18:07|1.4385
02:18:08|1.4384
02:18:09|1.4384
02:18:10|1.4384
02:18:11|1.4384
02:18:12|1.4384
02:18:14|1.4389
02:18:15|1.4386
02:18:16|1.4386
02:18:17|1.4386
02:18:18|1.4384
02:18:20|1.4384
02:18:21|1.4386
02:18:21|1.4386
02:18:23|1.4389
02:18:24|1.4391
02:18:24|1.4391
02:18:25|1.4391
02:18:27|1.4391
02:18:28|1.4379
02:18:29|1.4379
02:18:29|1.4379
02:18:31|1.4379
02:18:31|1.4379
02:18:34|1.439
02:18:34|1.4379
02:18:36|1.4379
02:18:37|1.4379
02:18:38|1.4389
02:18:39|1.4389
02:18:39|1.4389
02:18:41|1.4389
02:18:42|1.4389
02:18:43|1.4385
02:18:44|1.4385
02:18:45|1.4385
02:18:46|1.4385
02:18:47|1.4385
02:18:48|1.4385
02:18:48|1.4385
02:18:49|1.4385
02:18:51|1.4385
02:18:51|1.441
02:18:52|1.4414
02:18:53|1.4414
02:18:54|1.4414
02:18:55|1.4413
02:18:57|1.4413
02:18:58|1.4428
02:18:59|1.4429
02:19:00|1.4429
02:19:01|1.4429
02:19:02|1.4429
02:19:03|1.4429
02:19:04|1.4419
02:19:05|1.4418
02:19:06|1.4418
02:19:07|1.4407
02:19:08|1.4407
02:19:09|1.4404
02:19:10|1.4404
02:19:11|1.4404
02:19:12|1.4404
02:19:13|1.4404
02:19:15|1.4397
02:19:16|1.4397
02:19:16|1.4397
02:19:18|1.4397
02:19:19|1.4397
02:19:19|1.4397
02:19:21|1.4397
02:19:22|1.4397
02:19:22|1.4397
02:19:24|1.4408
02:19:25|1.4408
02:19:25|1.4408
02:19:27|1.4404
02:19:28|1.4404
02:19:28|1.4404
02:19:30|1.4404
02:19:31|1.4404
02:19:32|1.4413
02:19:33|1.4413
02:19:33|1.4424
02:19:35|1.4424
02:19:36|1.4424
02:19:37|1.4424
02:19:38|1.4424
02:19:39|1.4424
02:19:40|1.4388
02:19:41|1.4399
02:19:42|1.4387
02:19:44|1.4389
02:19:44|1.4389
02:19:45|1.4389
02:19:46|1.4389
02:19:47|1.4391
02:19:48|1.4396
02:19:50|1.4407
02:19:50|1.4407
02:19:51|1.4417
02:19:53|1.4417
02:19:53|1.4417
02:19:54|1.4421
02:19:55|1.4421
02:19:57|1.441
02:19:57|1.441
02:19:58|1.441
02:19:59|1.441
02:20:00|1.441
02:20:01|1.441
02:20:03|1.4405
02:20:04|1.4408
02:20:05|1.441
02:20:06|1.441
02:20:07|1.441
02:20:08|1.441
02:20:09|1.441
02:20:10|1.4441
02:20:11|1.4441
02:20:13|1.4441
02:20:13|1.4441
02:20:16|1.4441
02:20:17|1.4441
02:20:18|1.4441
02:20:19|1.4428
02:20:20|1.4423
02:20:21|1.4423
02:20:22|1.4409
02:20:23|1.4409
02:20:24|1.4409
02:20:25|1.4409
02:20:26|1.4406
02:20:27|1.4406
02:20:28|1.4406
02:20:29|1.4401
02:20:30|1.4401
02:20:31|1.4401
02:20:31|1.4401
02:20:32|1.4408
02:20:34|1.4401
02:20:34|1.4401
02:20:36|1.4401
02:20:37|1.4377
02:20:39|1.4375
02:20:39|1.4382
02:20:40|1.4382
02:20:41|1.4376
02:20:43|1.4383
02:20:43|1.4371
02:20:44|1.437
02:20:45|1.437
02:20:47|1.4376
02:20:47|1.4371
02:20:49|1.4371
02:20:49|1.4369
02:20:51|1.4369
02:20:52|1.4371
02:20:53|1.4371
02:20:54|1.4374
02:20:55|1.4374
02:20:56|1.4374
02:20:56|1.4376
02:20:58|1.4376
02:20:59|1.4376
02:21:01|1.4376
02:21:02|1.4376
02:21:02|1.4376
02:21:03|1.4376
02:21:05|1.4375
02:21:05|1.4374
02:21:07|1.4374
02:21:07|1.4379
02:21:08|1.4377
02:21:09|1.4377
02:21:10|1.4377
02:21:12|1.4381
02:21:12|1.4381
02:21:13|1.437
02:21:14|1.4371
02:21:16|1.4371
02:21:17|1.4368
02:21:18|1.4368
02:21:19|1.4367
02:21:20|1.4367
02:21:21|1.4367
02:21:23|1.4363
02:21:23|1.4363
02:21:24|1.4364
02:21:26|1.4364
02:21:27|1.4359
02:21:27|1.4357
02:21:28|1.4354
02:21:30|1.4362
02:21:30|1.4362
02:21:31|1.4362
02:21:33|1.4362
02:21:34|1.4358
02:21:34|1.436
02:21:35|1.436
02:21:37|1.436
02:21:38|1.436
02:21:39|1.436
02:21:40|1.436
02:21:41|1.436
02:21:42|1.4358
02:21:43|1.436
02:21:44|1.438
02:21:45|1.4378
02:21:46|1.4376
02:21:47|1.4376
02:21:48|1.4364
02:21:49|1.4364
02:21:50|1.4364
02:21:51|1.4364
02:21:52|1.4364
02:21:53|1.4374
02:21:54|1.4374
02:21:55|1.4374
02:21:56|1.4375
02:21:57|1.4375
02:21:58|1.4379
02:21:59|1.4377
02:22:00|1.4377
02:22:01|1.4377
02:22:02|1.4377
02:22:03|1.4377
02:22:04|1.4377
02:22:05|1.4377
02:22:06|1.4381
02:22:08|1.4376
02:22:09|1.4376
02:22:10|1.4376
02:22:10|1.4376
02:22:11|1.4376
02:22:12|1.4376
02:22:13|1.4403
02:22:14|1.4394
02:22:15|1.4388
02:22:17|1.4412
02:22:18|1.4398
02:22:20|1.4399
02:22:21|1.4405
02:22:22|1.4405
02:22:23|1.4416
02:22:25|1.442
02:22:25|1.4424
02:22:26|1.4413
02:22:28|1.4396
02:22:28|1.4392
02:22:29|1.4394
02:22:31|1.4394
02:22:32|1.4394
02:22:32|1.4393
02:22:34|1.4402
02:22:35|1.4413
02:22:36|1.4413
02:22:37|1.4413
02:22:38|1.4413
02:22:39|1.4413
02:22:40|1.4413
02:22:41|1.4416
02:22:42|1.4416
02:22:43|1.4405
02:22:44|1.4405
02:22:45|1.4405
02:22:47|1.4405
02:22:47|1.4404
02:22:48|1.4402
02:22:50|1.4402
02:22:50|1.4402
02:22:51|1.4402
02:22:53|1.4402
02:22:53|1.4402
02:22:54|1.4405
02:22:55|1.4405
02:22:56|1.4413
02:22:58|1.4414
02:22:58|1.4414
02:23:00|1.4414
02:23:00|1.441
02:23:02|1.4397
02:23:03|1.4397
02:23:03|1.4399
02:23:04|1.4399
02:23:05|1.4399
02:23:07|1.4403
02:23:07|1.4406
02:23:09|1.4406
02:23:10|1.4406
02:23:11|1.4406
02:23:11|1.4406
02:23:12|1.4403
02:23:15|1.4405
02:23:16|1.4402
02:23:16|1.4402
02:23:18|1.4402
02:23:20|1.4391
02:23:21|1.4403
02:23:21|1.4415
02:23:22|1.4416
02:23:24|1.4416
02:23:25|1.4416
02:23:27|1.442
02:23:28|1.4435
02:23:29|1.444
02:23:30|1.4441
02:23:30|1.4456
02:23:31|1.445
02:23:32|1.445
02:23:33|1.445
02:23:34|1.445
02:23:35|1.4447
02:23:37|1.4447
02:23:38|1.4447
02:23:38|1.4447
02:23:40|1.4447
02:23:40|1.4447
02:23:42|1.445
02:23:42|1.445
02:23:44|1.445
02:23:44|1.445
02:23:46|1.4453
02:23:47|1.4453
02:23:48|1.4453
02:23:49|1.4453
02:23:50|1.4453
02:23:51|1.4444
02:23:52|1.4444
02:23:53|1.4439
02:23:53|1.4439
02:23:55|1.4441
02:23:56|1.4441
02:23:57|1.4441
02:23:58|1.4442
02:23:59|1.4463
02:24:00|1.4451
02:24:01|1.4455
02:24:03|1.4455
02:24:03|1.4456
02:24:05|1.4461
02:24:06|1.4457
02:24:07|1.446
02:24:07|1.4452
02:24:09|1.4452
02:24:10|1.4452
02:24:10|1.4452
02:24:12|1.4452
02:24:12|1.4452
02:24:13|1.4452
02:24:14|1.4452
02:24:15|1.4452
02:24:17|1.4452
02:24:17|1.4462
02:24:19|1.4464
02:24:20|1.4469
02:24:22|1.4454
02:24:23|1.4454
02:24:24|1.4457
02:24:25|1.4457
02:24:26|1.4453
02:24:28|1.4453
02:24:28|1.4449
02:24:30|1.4449
02:24:31|1.4449
02:24:33|1.4454
02:24:34|1.4462
02:24:35|1.4462
02:24:36|1.4471
02:24:37|1.4471
02:24:39|1.447
02:24:40|1.447
02:24:40|1.447
02:24:42|1.4473
02:24:43|1.4473
02:24:44|1.4477
02:24:45|1.4477
02:24:46|1.4483
02:24:47|1.4483
02:24:48|1.4471
02:24:50|1.4471
02:24:50|1.4471
02:24:52|1.4473
02:24:52|1.4473
02:24:53|1.4467
02:24:54|1.4467
02:24:55|1.4467
02:24:57|1.4467
02:24:58|1.4468
02:24:59|1.4468
02:25:00|1.4468
02:25:01|1.4468
02:25:02|1.4467
02:25:02|1.4467
02:25:03|1.4467
02:25:05|1.4467
02:25:05|1.4474
02:25:07|1.4473
02:25:08|1.445
02:25:08|1.4454
02:25:10|1.4454
02:25:11|1.4454
02:25:12|1.4454
02:25:13|1.4454
02:25:14|1.4454
02:25:15|1.4467
02:25:15|1.4467
02:25:17|1.4454
02:25:18|1.4456
02:25:19|1.444
02:25:21|1.4441
02:25:21|1.4438
02:25:23|1.4427
02:25:24|1.4429
02:25:25|1.4429
02:25:26|1.4429
02:25:27|1.4434
02:25:27|1.4434
02:25:28|1.4433
02:25:30|1.4459
02:25:31|1.4471
02:25:32|1.4474
02:25:32|1.4474
02:25:34|1.4474
02:25:34|1.4474
02:25:36|1.4467
02:25:36|1.4464
02:25:38|1.4464
02:25:38|1.4464
02:25:40|1.4468
02:25:41|1.4515
02:25:41|1.4527
02:25:43|1.4526
02:25:43|1.4524
02:25:45|1.4529
02:25:46|1.4529
02:25:46|1.4524
02:25:48|1.4524
02:25:49|1.455
02:25:50|1.4544
02:25:51|1.4549
02:25:52|1.455
02:25:53|1.455
02:25:54|1.4553
02:25:56|1.4543
02:25:56|1.4536
02:25:58|1.4612
02:25:59|1.46
02:25:59|1.4609
02:26:01|1.4584
02:26:02|1.4587
02:26:03|1.4584
02:26:04|1.4566
02:26:05|1.4557
02:26:07|1.4557
02:26:07|1.4557
02:26:09|1.4569
02:26:10|1.4557
02:26:11|1.4557
02:26:11|1.4556
02:26:12|1.4567
02:26:13|1.4561
02:26:14|1.4561
02:26:15|1.4555
02:26:16|1.4562
02:26:18|1.4562
02:26:18|1.4562
02:26:19|1.4566
02:26:20|1.4566
02:26:22|1.4563
02:26:23|1.4563
02:26:24|1.4563
02:26:25|1.4561
02:26:26|1.4575
02:26:28|1.4584
02:26:28|1.4571
02:26:30|1.4571
02:26:30|1.4571
02:26:32|1.4573
02:26:33|1.4584
02:26:34|1.4584
02:26:35|1.4584
02:26:36|1.4584
02:26:37|1.4586
02:26:38|1.4573
02:26:39|1.4586
02:26:40|1.4586
02:26:41|1.4586
02:26:42|1.4586
02:26:42|1.4563
02:26:45|1.4571
02:26:45|1.4571
02:26:46|1.4567
02:26:47|1.4567
02:26:49|1.456
02:26:49|1.456
02:26:50|1.4556
02:26:51|1.4556
02:26:52|1.4556
02:26:53|1.4561
02:26:55|1.4565
02:26:56|1.4565
02:26:56|1.4563
02:26:58|1.4565
02:26:58|1.4565
02:27:00|1.4565
02:27:01|1.4565
02:27:02|1.4565
02:27:03|1.4563
02:27:04|1.4553
02:27:05|1.4555
02:27:06|1.4557
02:27:07|1.4567
02:27:08|1.4559
02:27:09|1.4543
02:27:10|1.4527
02:27:11|1.4527
02:27:12|1.4527
02:27:13|1.4527
02:27:14|1.4517
02:27:15|1.4517
02:27:16|1.4517
02:27:17|1.4518
02:27:18|1.4516
02:27:19|1.4516
02:27:20|1.4527
02:27:22|1.4528
02:27:23|1.4523
02:27:25|1.4522
02:27:26|1.4522
02:27:27|1.4529
02:27:28|1.4529
02:27:29|1.4529
02:27:30|1.4536
02:27:31|1.4536
02:27:32|1.454
02:27:33|1.454
02:27:34|1.4544
02:27:35|1.4544
02:27:36|1.4544
02:27:37|1.4544
02:27:38|1.454
02:27:39|1.4541
02:27:40|1.4541
02:27:42|1.4531
02:27:42|1.4534
02:27:44|1.4534
02:27:44|1.4534
02:27:45|1.4538
02:27:47|1.4538
02:27:48|1.4528
02:27:48|1.4528
02:27:50|1.4528
02:27:51|1.4519
02:27:52|1.4519
02:27:52|1.4519
02:27:53|1.4519
02:27:54|1.4519
02:27:55|1.4539
02:27:56|1.4537
02:27:58|1.4537
02:27:58|1.4537
02:27:59|1.4537
02:28:01|1.4536
02:28:02|1.4536
02:28:03|1.4533
02:28:03|1.4534
02:28:05|1.4534
02:28:06|1.4534
02:28:06|1.4539
02:28:07|1.4538
02:28:08|1.4538
02:28:09|1.4548
02:28:11|1.4548
02:28:12|1.4547
02:28:13|1.4544
02:28:14|1.4544
02:28:15|1.4547
02:28:16|1.4546
02:28:17|1.4544
02:28:18|1.4547
02:28:19|1.4547
02:28:20|1.455
02:28:21|1.455
02:28:22|1.4551
02:28:24|1.4553
02:28:25|1.4553
02:28:26|1.4571
02:28:28|1.4576
02:28:28|1.4576
02:28:30|1.4576
02:28:31|1.457
02:28:32|1.4567
02:28:33|1.4561
02:28:34|1.4589
02:28:36|1.4579
02:28:36|1.4578
02:28:38|1.4584
02:28:38|1.4584
02:28:39|1.4585
02:28:41|1.4585
02:28:42|1.4585
02:28:42|1.4585
02:28:43|1.4586
02:28:45|1.4587
02:28:46|1.4587
02:28:46|1.4584
02:28:47|1.4584
02:28:48|1.4584
02:28:49|1.4584
02:28:51|1.4589
02:28:52|1.4589
02:28:52|1.4589
02:28:53|1.4585
02:28:55|1.4585
02:28:56|1.4585
02:28:56|1.4585
02:28:58|1.4589
02:28:59|1.4589
02:29:00|1.4589
02:29:00|1.4582
02:29:02|1.4582
02:29:03|1.4583
02:29:04|1.4577
02:29:05|1.4577
02:29:06|1.4577
02:29:07|1.4577
02:29:08|1.4577
02:29:09|1.4577
02:29:10|1.4577
02:29:11|1.4577
02:29:12|1.4577
02:29:13|1.4577
02:29:14|1.4579
02:29:16|1.4579
02:29:16|1.4579
02:29:18|1.4579
02:29:19|1.4579
02:29:20|1.4582
02:29:21|1.4586
02:29:21|1.4588
02:29:22|1.4588
02:29:25|1.459
02:29:26|1.459
02:29:27|1.4591
02:29:28|1.4594
02:29:30|1.4594
02:29:31|1.4594
02:29:31|1.4592
02:29:32|1.4592
02:29:34|1.4592
02:29:35|1.4592
02:29:36|1.4592
02:29:37|1.4592
02:29:37|1.4592
02:29:39|1.4592
02:29:40|1.4592
02:29:41|1.4598
02:29:42|1.4598
02:29:43|1.4598
02:29:43|1.4591
02:29:45|1.4584
02:29:45|1.4584
02:29:46|1.4584
02:29:48|1.4582
02:29:48|1.4582
02:29:50|1.4578
02:29:51|1.4578
02:29:52|1.458
02:29:53|1.4582
02:29:54|1.4584
02:29:55|1.4584
02:29:56|1.4584
02:29:57|1.4584
02:29:58|1.4574
02:29:59|1.4574
02:30:01|1.4584
02:30:01|1.457
02:30:03|1.4555
02:30:03|1.4556
02:30:04|1.4554
02:30:06|1.4554
02:30:06|1.4563
02:30:07|1.4579
02:30:08|1.4584
02:30:09|1.4581
02:30:10|1.4583
02:30:11|1.4583
02:30:12|1.4583
02:30:13|1.4583
02:30:14|1.4602
02:30:16|1.4623
02:30:16|1.4627
02:30:18|1.4622
02:30:19|1.4622
02:30:19|1.4612
02:30:21|1.4602
02:30:22|1.4608
02:30:23|1.4608
02:30:24|1.4612
02:30:25|1.4612
02:30:26|1.4613
02:30:27|1.4613
02:30:28|1.4617
02:30:29|1.4617
02:30:30|1.4617
02:30:31|1.4617
02:30:32|1.4617
02:30:33|1.4612
02:30:34|1.462
02:30:35|1.4618
02:30:36|1.4621
02:30:37|1.4621
02:30:38|1.4622
02:30:39|1.4638
02:30:40|1.464
02:30:41|1.464
02:30:42|1.4634
02:30:43|1.4642
02:30:44|1.4644
02:30:46|1.4645
02:30:46|1.4645
02:30:48|1.4648
02:30:48|1.4649
02:30:49|1.4659
02:30:50|1.4657
02:30:51|1.4658
02:30:52|1.4657
02:30:53|1.4659
02:30:54|1.4658
02:30:55|1.4658
02:30:57|1.4659
02:30:58|1.4659
02:30:58|1.4655
02:31:00|1.4657
02:31:00|1.4658
02:31:01|1.4645
02:31:02|1.4645
02:31:03|1.4645
02:31:04|1.4641
02:31:06|1.4621
02:31:07|1.4604
02:31:08|1.4611
02:31:08|1.4618
02:31:09|1.4617
02:31:10|1.4685
02:31:12|1.4675
02:31:12|1.4671
02:31:13|1.4667
02:31:15|1.4664
02:31:15|1.4655
02:31:16|1.4658
02:31:18|1.4658
02:31:19|1.4658
02:31:20|1.466
02:31:21|1.466
02:31:22|1.466
02:31:23|1.4665
02:31:24|1.467
02:31:25|1.4654
02:31:26|1.4655
02:31:27|1.4655
02:31:29|1.466
02:31:30|1.466
02:31:30|1.466
02:31:32|1.4666
02:31:33|1.4652
02:31:34|1.4668
02:31:35|1.465
02:31:36|1.465
02:31:37|1.465
02:31:38|1.465
02:31:39|1.4648
02:31:40|1.465
02:31:41|1.4636
02:31:42|1.4638
02:31:43|1.4638
02:31:44|1.4638
02:31:45|1.4638
02:31:46|1.4644
02:31:47|1.4641
02:31:48|1.4639
02:31:49|1.465
02:31:50|1.4637
02:31:51|1.4633
02:31:52|1.4633
02:31:53|1.4633
02:31:54|1.4633
02:31:55|1.4633
02:31:57|1.4633
02:31:57|1.4633
02:31:58|1.4633
02:31:59|1.4633
02:32:00|1.4633
02:32:02|1.4633
02:32:03|1.4633
02:32:03|1.4638
02:32:04|1.4628
02:32:05|1.4627
02:32:07|1.4631
02:32:07|1.4631
02:32:09|1.4633
02:32:09|1.4633
02:32:11|1.4633
02:32:11|1.4633
02:32:13|1.4633
02:32:14|1.4638
02:32:15|1.4638
02:32:16|1.4638
02:32:16|1.4626
02:32:18|1.4626
02:32:19|1.4627
02:32:19|1.4627
02:32:21|1.4634
02:32:22|1.4634
02:32:22|1.4634
02:32:24|1.4645
02:32:24|1.4648
02:32:26|1.4648
02:32:28|1.4648
02:32:29|1.4648
02:32:30|1.4645
02:32:31|1.464
02:32:32|1.4641
02:32:33|1.4641
02:32:35|1.4641
02:32:35|1.4641
02:32:36|1.4641
02:32:38|1.4641
02:32:39|1.4639
02:32:40|1.4639
02:32:41|1.4647
02:32:41|1.4647
02:32:43|1.4647
02:32:44|1.4637
02:32:45|1.4643
02:32:46|1.4576
02:32:47|1.4584
02:32:48|1.4573
02:32:49|1.4584
02:32:50|1.4587
02:32:52|1.4587
02:32:52|1.4587
02:32:53|1.4587
02:32:54|1.4582
02:32:55|1.4554
02:32:56|1.4564
02:32:57|1.4564
02:32:58|1.4555
02:32:59|1.4558
02:33:00|1.4558
02:33:01|1.4548
02:33:02|1.4548
02:33:03|1.4549
02:33:04|1.4549
02:33:06|1.4546
02:33:06|1.4549
02:33:08|1.4548
02:33:09|1.4548
02:33:10|1.4555
02:33:11|1.4556
02:33:12|1.4556
02:33:14|1.4569
02:33:14|1.4572
02:33:15|1.459
02:33:16|1.4568
02:33:17|1.4565
02:33:19|1.4576
02:33:20|1.4576
02:33:21|1.4565
02:33:22|1.4563
02:33:22|1.4568
02:33:23|1.4568
02:33:25|1.457
02:33:25|1.457
02:33:27|1.4567
02:33:29|1.4567
02:33:30|1.4567
02:33:31|1.4541
02:33:32|1.454
02:33:34|1.4544
02:33:35|1.456
02:33:36|1.4544
02:33:37|1.4546
02:33:37|1.4546
02:33:38|1.455
02:33:40|1.455
02:33:41|1.4549
02:33:42|1.4549
02:33:43|1.4545
02:33:43|1.4531
02:33:45|1.454
02:33:46|1.4529
02:33:47|1.4531
02:33:48|1.4531
02:33:49|1.453
02:33:49|1.453
02:33:51|1.453
02:33:52|1.453
02:33:53|1.453
02:33:53|1.453
02:33:55|1.4529
02:33:56|1.4529
02:33:56|1.4544
02:33:58|1.4545
02:33:59|1.4545
02:34:00|1.4539
02:34:01|1.4548
02:34:01|1.4548
02:34:03|1.4547
02:34:04|1.4541
02:34:05|1.4548
02:34:05|1.4548
02:34:07|1.4553
02:34:07|1.4553
02:34:08|1.4559
02:34:10|1.4568
02:34:11|1.457
02:34:12|1.4569
02:34:13|1.4569
02:34:14|1.4569
02:34:15|1.4569
02:34:15|1.4569
02:34:17|1.4567
02:34:18|1.4567
02:34:19|1.4567
02:34:19|1.4567
02:34:20|1.4567
02:34:21|1.4567
02:34:23|1.456
02:34:24|1.456
02:34:24|1.4555
02:34:26|1.4555
02:34:27|1.4555
02:34:27|1.4557
02:34:29|1.4557
02:34:29|1.4569
02:34:31|1.4569
02:34:32|1.4589
02:34:33|1.4589
02:34:34|1.4607
02:34:35|1.4628
02:34:36|1.4625
02:34:37|1.4625
02:34:38|1.4639
02:34:39|1.4639
02:34:40|1.4646
02:34:41|1.4646
02:34:42|1.4646
02:34:43|1.4633
02:34:44|1.4639
02:34:45|1.4639
02:34:46|1.4639
02:34:48|1.4655
02:34:48|1.4637
02:34:49|1.4641
02:34:50|1.4661
02:34:51|1.4662
02:34:52|1.4662
02:34:53|1.4646
02:34:54|1.4653
02:34:55|1.4653
02:34:56|1.4653
02:34:58|1.4653
02:34:59|1.4653
02:35:00|1.4668
02:35:01|1.467
02:35:02|1.4666
02:35:03|1.4665
02:35:04|1.4659
02:35:06|1.4654
02:35:06|1.4654
02:35:07|1.4656
02:35:08|1.4643
02:35:10|1.4642
02:35:11|1.4655
02:35:12|1.4655
02:35:13|1.4643
02:35:14|1.4643
02:35:15|1.4631
02:35:16|1.4631
02:35:17|1.4631
02:35:18|1.4648
02:35:19|1.4648
02:35:20|1.4648
02:35:21|1.4648
02:35:22|1.4623
02:35:23|1.4629
02:35:24|1.4629
02:35:25|1.4629
02:35:26|1.4629
02:35:27|1.4636
02:35:28|1.4636
02:35:29|1.4636
02:35:31|1.4636
02:35:31|1.4636
02:35:33|1.4636
02:35:35|1.4636
02:35:35|1.4632
02:35:37|1.463
02:35:38|1.463
02:35:39|1.463
02:35:40|1.463
02:35:42|1.463
02:35:42|1.4631
02:35:44|1.4631
02:35:45|1.4633
02:35:45|1.4633
02:35:46|1.4633
02:35:48|1.4633
02:35:49|1.463
02:35:50|1.4625
02:35:51|1.4625
02:35:52|1.4625
02:35:53|1.4625
02:35:54|1.4625
02:35:55|1.4625
02:35:56|1.4625
02:35:57|1.4625
02:35:58|1.4627
02:35:59|1.4627
02:36:00|1.4627
02:36:01|1.4632
02:36:02|1.4625
02:36:02|1.4624
02:36:04|1.4624
02:36:06|1.4626
02:36:06|1.4626
02:36:08|1.4626
02:36:08|1.4626
02:36:09|1.4626
02:36:11|1.4626
02:36:12|1.4626
02:36:13|1.4623
02:36:14|1.4621
02:36:15|1.4621
02:36:16|1.4622
02:36:17|1.4621
02:36:18|1.4616
02:36:20|1.4616
02:36:20|1.4616
02:36:21|1.4616
02:36:22|1.4616
02:36:24|1.4616
02:36:25|1.4616
02:36:25|1.4616
02:36:26|1.4616
02:36:27|1.4616
02:36:28|1.4614
02:36:29|1.4616
02:36:30|1.4608
02:36:32|1.4608
02:36:33|1.4608
02:36:34|1.4608
02:36:35|1.4608
02:36:36|1.4608
02:36:37|1.4608
02:36:38|1.4608
02:36:39|1.4608
02:36:40|1.4608
02:36:42|1.4608
02:36:43|1.4608
02:36:44|1.4608
02:36:45|1.4608
02:36:45|1.4603
02:36:47|1.4602
02:36:48|1.4602
02:36:49|1.4602
02:36:51|1.4602
02:36:51|1.4602
02:36:53|1.4602
02:36:53|1.457
02:36:55|1.4576
02:36:55|1.4576
02:36:57|1.4576
02:36:57|1.462
02:36:59|1.4626
02:36:59|1.4609
02:37:00|1.4609
02:37:02|1.4609
02:37:03|1.4609
02:37:03|1.4609
02:37:04|1.4613
02:37:05|1.461
02:37:07|1.461
02:37:08|1.461
02:37:09|1.461
02:37:10|1.4613
02:37:11|1.4613
02:37:12|1.4613
02:37:13|1.462
02:37:13|1.4611
02:37:15|1.4618
02:37:16|1.4611
02:37:17|1.4611
02:37:18|1.4605
02:37:19|1.4595
02:37:20|1.4595
02:37:21|1.4626
02:37:22|1.4626
02:37:23|1.4623
02:37:24|1.4616
02:37:25|1.4616
02:37:26|1.4616
02:37:26|1.4614
02:37:28|1.4614
02:37:29|1.4614
02:37:30|1.4614
02:37:31|1.4619
02:37:32|1.4616
02:37:33|1.4616
02:37:35|1.4621
02:37:36|1.4621
02:37:36|1.4621
02:37:38|1.4621
02:37:39|1.4627
02:37:40|1.4627
02:37:41|1.4627
02:37:42|1.4627
02:37:43|1.4627
02:37:44|1.4627
02:37:45|1.4633
02:37:47|1.4633
02:37:47|1.4633
02:37:49|1.4633
02:37:50|1.4633
02:37:51|1.4633
02:37:52|1.4633
02:37:53|1.4633
02:37:54|1.4625
02:37:55|1.4631
02:37:56|1.4631
02:37:57|1.4631
02:37:58|1.4631
02:37:59|1.4631
02:38:00|1.4631
02:38:01|1.4628
02:38:02|1.4628
02:38:03|1.4628
02:38:04|1.4619
02:38:05|1.4616
02:38:06|1.4616
02:38:07|1.4616
02:38:08|1.4616
02:38:09|1.4609
02:38:10|1.4609
02:38:11|1.4608
02:38:12|1.4608
02:38:13|1.4608
02:38:14|1.4608
02:38:15|1.4608
02:38:16|1.4608
02:38:17|1.4608
02:38:18|1.4608
02:38:19|1.4608
02:38:20|1.4607
02:38:21|1.4607
02:38:22|1.4607
02:38:23|1.4607
02:38:24|1.4607
02:38:25|1.4607
02:38:26|1.4607
02:38:27|1.4607
02:38:28|1.4607
02:38:29|1.4614
02:38:30|1.4616
02:38:31|1.4616
02:38:32|1.4619
02:38:34|1.461
02:38:35|1.461
02:38:36|1.461
02:38:37|1.461
02:38:38|1.4623
02:38:39|1.4623
02:38:40|1.4621
02:38:41|1.4621
02:38:42|1.4621
02:38:43|1.4621
02:38:44|1.4621
02:38:45|1.4625
02:38:46|1.4625
02:38:47|1.4625
02:38:48|1.4623
02:38:49|1.4623
02:38:50|1.4623
02:38:51|1.4608
02:38:52|1.4608
02:38:53|1.4608
02:38:54|1.4608
02:38:55|1.4608
02:38:57|1.4612
02:38:57|1.4612
02:38:58|1.4612
02:38:59|1.4612
02:39:01|1.4612
02:39:01|1.4618
02:39:03|1.4618
02:39:03|1.4625
02:39:05|1.4623
02:39:07|1.4623
02:39:07|1.4628
02:39:09|1.4628
02:39:10|1.4632
02:39:10|1.4633
02:39:11|1.4633
02:39:13|1.4633
02:39:13|1.4631
02:39:14|1.463
02:39:15|1.463
02:39:17|1.4622
02:39:18|1.4621
02:39:18|1.4626
02:39:20|1.4626
02:39:21|1.4622
02:39:22|1.4622
02:39:23|1.4629
02:39:24|1.4629
02:39:25|1.4629
02:39:25|1.4629
02:39:26|1.4629
02:39:27|1.4629
02:39:29|1.4621
02:39:29|1.4628
02:39:30|1.4622
02:39:32|1.4623
02:39:33|1.4623
02:39:33|1.4623
02:39:34|1.4663
02:39:36|1.4661
02:39:37|1.466
02:39:39|1.4662
02:39:39|1.4661
02:39:41|1.4659
02:39:42|1.4662
02:39:43|1.4662
02:39:43|1.4652
02:39:45|1.4655
02:39:46|1.4658
02:39:47|1.4658
02:39:48|1.4661
02:39:49|1.4661
02:39:50|1.4661
02:39:52|1.4662
02:39:53|1.466
02:39:54|1.466
02:39:55|1.466
02:39:56|1.466
02:39:57|1.4661
02:39:58|1.4661
02:39:59|1.4661
02:40:00|1.4661
02:40:01|1.4654
02:40:02|1.4654
02:40:03|1.4654
02:40:04|1.4648
02:40:05|1.4648
02:40:07|1.4648
02:40:07|1.4648
02:40:09|1.4648
02:40:09|1.4648
02:40:10|1.4648
02:40:12|1.4656
02:40:12|1.4651
02:40:13|1.4651
02:40:14|1.4651
02:40:15|1.4651
02:40:16|1.4651
02:40:18|1.4648
02:40:18|1.4648
02:40:20|1.4644
02:40:20|1.4644
02:40:22|1.4639
02:40:22|1.4645
02:40:24|1.4645
02:40:25|1.4645
02:40:26|1.4639
02:40:27|1.4639
02:40:28|1.4639
02:40:29|1.4639
02:40:30|1.4641
02:40:31|1.4643
02:40:31|1.4643
02:40:33|1.464
02:40:34|1.464
02:40:36|1.464
02:40:37|1.464
02:40:38|1.4624
02:40:38|1.4623
02:40:40|1.4626
02:40:41|1.4626
02:40:42|1.4626
02:40:43|1.4626
02:40:45|1.4626
02:40:45|1.4626
02:40:46|1.4636
02:40:48|1.4645
02:40:49|1.4645
02:40:49|1.4645
02:40:51|1.4645
02:40:51|1.4652
02:40:52|1.4655
02:40:53|1.4657
02:40:55|1.4662
02:40:55|1.4662
02:40:57|1.4662
02:40:57|1.4662
02:40:59|1.4662
02:40:59|1.4662
02:41:00|1.4662
02:41:02|1.4659
02:41:02|1.466
02:41:03|1.466
02:41:05|1.466
02:41:06|1.466
02:41:06|1.466
02:41:07|1.4669
02:41:09|1.4662
02:41:10|1.4658
02:41:11|1.4658
02:41:11|1.4658
02:41:12|1.4658
02:41:14|1.4658
02:41:15|1.4657
02:41:16|1.4657
02:41:16|1.4653
02:41:17|1.4652
02:41:19|1.4647
02:41:20|1.4647
02:41:21|1.4647
02:41:22|1.4647
02:41:23|1.4647
02:41:24|1.4647
02:41:25|1.4647
02:41:26|1.4647
02:41:26|1.4647
02:41:28|1.4647
02:41:29|1.4647
02:41:30|1.4647
02:41:31|1.4647
02:41:32|1.4648
02:41:32|1.4648
02:41:33|1.4647
02:41:35|1.4647
02:41:37|1.4647
02:41:38|1.4647
02:41:39|1.4647
02:41:40|1.4641
02:41:41|1.4641
02:41:42|1.4641
02:41:43|1.4641
02:41:43|1.4646
02:41:44|1.4643
02:41:46|1.4655
02:41:47|1.4655
02:41:47|1.4655
02:41:49|1.4654
02:41:50|1.4661
02:41:50|1.4657
02:41:52|1.4657
02:41:53|1.4657
02:41:54|1.4657
02:41:54|1.4657
02:41:56|1.4657
02:41:56|1.4656
02:41:58|1.4656
02:41:59|1.4654
02:41:59|1.4654
02:42:00|1.4654
02:42:01|1.4654
02:42:02|1.4654
02:42:04|1.4655
02:42:04|1.4655
02:42:06|1.4655
02:42:06|1.4655
02:42:08|1.4655
02:42:09|1.4655
02:42:10|1.4659
02:42:11|1.4659
02:42:12|1.4659
02:42:13|1.4659
02:42:14|1.4652
02:42:15|1.4652
02:42:15|1.4652
02:42:16|1.4652
02:42:18|1.465
02:42:19|1.4667
02:42:20|1.4683
02:42:21|1.4683
02:42:22|1.4681
02:42:23|1.4688
02:42:24|1.4688
02:42:25|1.4688
02:42:26|1.4696
02:42:27|1.4694
02:42:28|1.4694
02:42:29|1.4696
02:42:31|1.4693
02:42:31|1.4687
02:42:33|1.4684
02:42:34|1.4684
02:42:35|1.4678
02:42:36|1.4676
02:42:38|1.4676
02:42:39|1.4676
02:42:40|1.468
02:42:42|1.468
02:42:42|1.4672
02:42:44|1.467
02:42:45|1.467
02:42:46|1.4674
02:42:47|1.4674
02:42:48|1.4672
02:42:49|1.4676
02:42:50|1.4676
02:42:51|1.4682
02:42:52|1.4682
02:42:53|1.4683
02:42:54|1.4683
02:42:55|1.4683
02:42:56|1.4689
02:42:57|1.4689
02:42:58|1.469
02:42:59|1.4686
02:43:00|1.4691
02:43:01|1.4691
02:43:01|1.4689
02:43:03|1.4695
02:43:04|1.4689
02:43:05|1.471
02:43:06|1.472
02:43:07|1.4717
02:43:07|1.4699
02:43:08|1.47
02:43:10|1.47
02:43:10|1.47
02:43:12|1.47
02:43:13|1.47
02:43:14|1.4689
02:43:14|1.4685
02:43:16|1.4671
02:43:16|1.4671
02:43:18|1.4671
02:43:20|1.4666
02:43:21|1.4666
02:43:21|1.4666
02:43:23|1.4669
02:43:23|1.4671
02:43:25|1.4669
02:43:26|1.4677
02:43:27|1.4677
02:43:27|1.4674
02:43:28|1.4669
02:43:29|1.4669
02:43:30|1.4666
02:43:31|1.4666
02:43:32|1.4666
02:43:33|1.4666
02:43:34|1.4666
02:43:36|1.4666
02:43:36|1.4666
02:43:37|1.4666
02:43:39|1.4666
02:43:40|1.4666
02:43:41|1.4666
02:43:43|1.4666
02:43:44|1.4668
02:43:44|1.4668
02:43:46|1.4668
02:43:46|1.4668
02:43:48|1.4668
02:43:50|1.4679
02:43:51|1.4679
02:43:52|1.4679
02:43:52|1.4673
02:43:54|1.4673
02:43:54|1.4673
02:43:55|1.4673
02:43:57|1.4673
02:43:57|1.4673
02:43:58|1.4671
02:43:59|1.4671
02:44:01|1.4671
02:44:02|1.4671
02:44:02|1.4671
02:44:03|1.4657
02:44:05|1.4659
02:44:05|1.4659
02:44:06|1.4659
02:44:07|1.4654
02:44:09|1.4654
02:44:10|1.4651
02:44:10|1.4651
02:44:12|1.4649
02:44:13|1.4649
02:44:14|1.4647
02:44:15|1.4647
02:44:16|1.4631
02:44:17|1.4623
02:44:18|1.4622
02:44:19|1.4622
02:44:20|1.4619
02:44:21|1.4619
02:44:22|1.4619
02:44:23|1.4619
02:44:24|1.4619
02:44:25|1.4623
02:44:26|1.4623
02:44:27|1.4623
02:44:28|1.4623
02:44:29|1.4623
02:44:30|1.4623
02:44:31|1.4623
02:44:32|1.4626
02:44:33|1.4632
02:44:34|1.4634
02:44:35|1.4625
02:44:37|1.4628
02:44:37|1.4628
02:44:39|1.4628
02:44:41|1.4631
02:44:42|1.4631
02:44:42|1.4631
02:44:44|1.4632
02:44:46|1.4632
02:44:46|1.4626
02:44:48|1.4626
02:44:48|1.4626
02:44:50|1.4632
02:44:51|1.4632
02:44:51|1.4632
02:44:53|1.4632
02:44:54|1.4626
02:44:55|1.462
02:44:56|1.462
02:44:57|1.462
02:44:58|1.462
02:44:59|1.4629
02:45:00|1.4629
02:45:01|1.4631
02:45:02|1.4631
02:45:03|1.4631
02:45:05|1.4624
02:45:06|1.4624
02:45:06|1.4624
02:45:07|1.462
02:45:08|1.462
02:45:09|1.462
02:45:11|1.4624
02:45:11|1.4624
02:45:13|1.4624
02:45:13|1.4624
02:45:14|1.4624
02:45:16|1.4624
02:45:17|1.4617
02:45:18|1.4614
02:45:18|1.4606
02:45:19|1.4605
02:45:21|1.4605
02:45:22|1.4605
02:45:23|1.4605
02:45:24|1.4605
02:45:25|1.461
02:45:25|1.462
02:45:27|1.462
02:45:28|1.462
02:45:29|1.462
02:45:30|1.4633
02:45:31|1.4652
02:45:33|1.4658
02:45:33|1.467
02:45:34|1.467
02:45:36|1.467
02:45:37|1.4668
02:45:38|1.466
02:45:38|1.466
02:45:40|1.466
02:45:41|1.4664
02:45:43|1.4664
02:45:45|1.466
02:45:45|1.4653
02:45:46|1.4653
02:45:47|1.4653
02:45:49|1.4653
02:45:50|1.4653
02:45:51|1.4653
02:45:52|1.4653
02:45:53|1.4653
02:45:54|1.4653
02:45:54|1.4653
02:45:56|1.4665
02:45:57|1.4665
02:45:57|1.4665
02:45:59|1.4665
02:46:00|1.4669
02:46:00|1.4669
02:46:01|1.4667
02:46:02|1.4667
02:46:05|1.4667
02:46:05|1.4667
02:46:06|1.4667
02:46:07|1.4664
02:46:08|1.4664
02:46:10|1.4658
02:46:11|1.4658
02:46:12|1.4658
02:46:13|1.4658
02:46:14|1.4658
02:46:15|1.4677
02:46:15|1.4677
02:46:17|1.4667
02:46:18|1.4667
02:46:19|1.4667
02:46:20|1.4667
02:46:21|1.468
02:46:22|1.468
02:46:23|1.4683
02:46:24|1.4683
02:46:25|1.4683
02:46:25|1.4683
02:46:26|1.4683
02:46:28|1.4683
02:46:29|1.4683
02:46:30|1.4683
02:46:31|1.4684
02:46:32|1.4684
02:46:33|1.4684
02:46:34|1.4684
02:46:34|1.4684
02:46:35|1.4684
02:46:37|1.4683
02:46:37|1.4692
02:46:39|1.4688
02:46:40|1.4695
02:46:41|1.4691
02:46:42|1.4687
02:46:43|1.4687
02:46:44|1.4687
02:46:45|1.469
02:46:46|1.4686
02:46:48|1.4686
02:46:49|1.4685
02:46:50|1.469
02:46:50|1.469
02:46:51|1.469
02:46:53|1.469
02:46:54|1.4702
02:46:55|1.4702
02:46:55|1.4697
02:46:57|1.4697
02:46:58|1.4698
02:46:58|1.4698
02:47:00|1.4704
02:47:01|1.4711
02:47:03|1.4711
02:47:03|1.47
02:47:05|1.4702
02:47:05|1.4714
02:47:06|1.4715
02:47:07|1.4727
02:47:08|1.4727
02:47:09|1.4715
02:47:10|1.4713
02:47:11|1.4713
02:47:12|1.4704
02:47:13|1.4719
02:47:15|1.4721
02:47:15|1.4717
02:47:16|1.4711
02:47:17|1.4711
02:47:18|1.4711
02:47:20|1.4711
02:47:20|1.471
02:47:22|1.4673
02:47:23|1.4679
02:47:24|1.4668
02:47:24|1.467
02:47:26|1.4668
02:47:28|1.4666
02:47:28|1.4655
02:47:30|1.4683
02:47:30|1.4679
02:47:31|1.4679
02:47:32|1.4683
02:47:33|1.4684
02:47:34|1.4684
02:47:35|1.4684
02:47:36|1.4685
02:47:37|1.4686
02:47:39|1.4692
02:47:39|1.4692
02:47:40|1.4692
02:47:43|1.4692
02:47:45|1.4692
02:47:46|1.4692
02:47:46|1.4692
02:47:47|1.4692
02:47:48|1.4692
02:47:50|1.4692
02:47:51|1.4692
02:47:51|1.4685
02:47:52|1.4685
02:47:53|1.4687
02:47:54|1.4687
02:47:56|1.4695
02:47:57|1.4693
02:47:58|1.4693
02:47:59|1.4693
02:47:59|1.4693
02:48:00|1.4693
02:48:01|1.467
02:48:02|1.467
02:48:04|1.4668
02:48:05|1.4668
02:48:06|1.4668
02:48:07|1.4668
02:48:08|1.4668
02:48:09|1.465
02:48:10|1.4656
02:48:11|1.4656
02:48:13|1.4656
02:48:14|1.4653
02:48:14|1.4652
02:48:16|1.4652
02:48:16|1.465
02:48:17|1.4634
02:48:18|1.4635
02:48:19|1.4631
02:48:20|1.4631
02:48:21|1.4634
02:48:23|1.4634
02:48:23|1.4634
02:48:24|1.4634
02:48:26|1.4634
02:48:26|1.4634
02:48:27|1.4634
02:48:29|1.4634
02:48:29|1.4634
02:48:30|1.4634
02:48:31|1.4634
02:48:33|1.4638
02:48:33|1.4653
02:48:34|1.4653
02:48:35|1.4653
02:48:36|1.4653
02:48:37|1.4653
02:48:38|1.4653
02:48:39|1.4665
02:48:40|1.4666
02:48:42|1.4679
02:48:42|1.4673
02:48:45|1.4673
02:48:46|1.4668
02:48:46|1.4668
02:48:47|1.4662
02:48:49|1.4662
02:48:50|1.4662
02:48:50|1.4656
02:48:52|1.4656
02:48:53|1.4654
02:48:53|1.4654
02:48:54|1.4654
02:48:55|1.4662
02:48:57|1.4662
02:48:57|1.4662
02:48:58|1.4662
02:48:59|1.4655
02:49:01|1.4658
02:49:02|1.4658
02:49:03|1.4668
02:49:04|1.4664
02:49:04|1.4664
02:49:06|1.4658
02:49:07|1.4658
02:49:08|1.4643
02:49:09|1.4637
02:49:10|1.4629
02:49:11|1.4629
02:49:12|1.4632
02:49:13|1.4618
02:49:14|1.4619
02:49:15|1.4619
02:49:16|1.4614
02:49:17|1.4614
02:49:18|1.4614
02:49:19|1.4614
02:49:21|1.4614
02:49:21|1.4614
02:49:22|1.4614
02:49:23|1.4628
02:49:25|1.4628
02:49:26|1.4628
02:49:26|1.4628
02:49:27|1.4632
02:49:28|1.4632
02:49:29|1.4632
02:49:30|1.4618
02:49:31|1.4621
02:49:32|1.4621
02:49:33|1.4622
02:49:34|1.4622
02:49:35|1.4624
02:49:36|1.4624
02:49:37|1.4624
02:49:39|1.4624
02:49:40|1.4624
02:49:40|1.4624
02:49:42|1.4624
02:49:42|1.4624
02:49:44|1.4624
02:49:45|1.4629
02:49:46|1.4626
02:49:47|1.4626
02:49:48|1.4626
02:49:49|1.4626
02:49:51|1.4631
02:49:51|1.4632
02:49:53|1.4632
02:49:54|1.4632
02:49:55|1.4632
02:49:57|1.4632
02:49:57|1.4632
02:49:59|1.4632
02:49:59|1.4632
02:50:00|1.4632
02:50:02|1.4632
02:50:03|1.4632
02:50:04|1.4632
02:50:05|1.4632
02:50:06|1.4617
02:50:07|1.4601
02:50:07|1.4598
02:50:09|1.4587
02:50:10|1.4594
02:50:11|1.4592
02:50:12|1.4588
02:50:13|1.4609
02:50:14|1.4609
02:50:15|1.4605
02:50:16|1.4602
02:50:17|1.4605
02:50:18|1.4591
02:50:19|1.4591
02:50:20|1.4591
02:50:21|1.4591
02:50:22|1.4588
02:50:23|1.4596
02:50:25|1.4596
02:50:26|1.4596
02:50:26|1.4596
02:50:27|1.4596
02:50:28|1.4596
02:50:30|1.4596
02:50:31|1.4589
02:50:31|1.4589
02:50:33|1.4589
02:50:34|1.4589
02:50:35|1.4589
02:50:36|1.4589
02:50:37|1.4589
02:50:38|1.4589
02:50:38|1.4589
02:50:40|1.4586
02:50:41|1.4591
02:50:42|1.4586
02:50:42|1.4586
02:50:43|1.4586
02:50:46|1.4585
02:50:46|1.4585
02:50:48|1.4591
02:50:49|1.4583
02:50:50|1.4583
02:50:51|1.4583
02:50:52|1.4581
02:50:53|1.4581
02:50:54|1.4581
02:50:55|1.458
02:50:56|1.458
02:50:57|1.458
02:50:59|1.4587
02:51:00|1.4583
02:51:01|1.4578
02:51:01|1.4578
02:51:03|1.4578
02:51:05|1.4577
02:51:05|1.4563
02:51:06|1.4574
02:51:07|1.4582
02:51:09|1.4588
02:51:09|1.4587
02:51:10|1.4587
02:51:11|1.4581
02:51:12|1.4581
02:51:13|1.4584
02:51:14|1.4583
02:51:16|1.4588
02:51:16|1.4589
02:51:17|1.4589
02:51:19|1.4589
02:51:19|1.4586
02:51:20|1.4586
02:51:21|1.4586
02:51:22|1.4578
02:51:23|1.4578
02:51:24|1.4586
02:51:26|1.4586
02:51:27|1.4586
02:51:27|1.4586
02:51:28|1.4586
02:51:30|1.4586
02:51:31|1.4586
02:51:31|1.4586
02:51:33|1.4581
02:51:33|1.4581
02:51:35|1.4581
02:51:36|1.4585
02:51:37|1.4585
02:51:37|1.4585
02:51:38|1.4585
02:51:40|1.4584
02:51:40|1.4584
02:51:41|1.4584
02:51:42|1.4584
02:51:44|1.4584
02:51:45|1.4584
02:51:46|1.4582
02:51:48|1.4582
02:51:49|1.4582
02:51:50|1.4582
02:51:51|1.4582
02:51:52|1.4582
02:51:53|1.4582
02:51:54|1.4591
02:51:56|1.4591
02:51:56|1.4589
02:51:58|1.4589
02:51:59|1.4589
02:52:00|1.4589
02:52:00|1.4589
02:52:01|1.4589
02:52:03|1.4581
02:52:04|1.4581
02:52:05|1.4581
02:52:06|1.4567
02:52:08|1.4567
02:52:08|1.4582
02:52:09|1.4573
02:52:11|1.4573
02:52:11|1.4565
02:52:12|1.4552
02:52:14|1.4562
02:52:15|1.4566
02:52:16|1.4566
02:52:16|1.4532
02:52:18|1.454
02:52:19|1.4526
02:52:20|1.4526
02:52:22|1.4531
02:52:23|1.4534
02:52:23|1.454
02:52:25|1.454
02:52:26|1.454
02:52:27|1.454
02:52:28|1.454
02:52:29|1.4529
02:52:29|1.4529
02:52:30|1.4529
02:52:31|1.4526
02:52:32|1.4526
02:52:34|1.4526
02:52:34|1.4531
02:52:35|1.4532
02:52:37|1.4525
02:52:37|1.4523
02:52:39|1.4523
02:52:39|1.4523
02:52:41|1.4523
02:52:41|1.4523
02:52:42|1.4529
02:52:44|1.4529
02:52:45|1.4523
02:52:45|1.4523
02:52:48|1.4523
02:52:49|1.4522
02:52:50|1.4522
02:52:51|1.4522
02:52:52|1.4522
02:52:53|1.4533
02:52:54|1.4535
02:52:55|1.4535
02:52:56|1.4535
02:52:57|1.4535
02:52:58|1.4535
02:52:59|1.4535
02:53:00|1.4535
02:53:02|1.4535
02:53:03|1.4536
02:53:04|1.4528
02:53:04|1.4526
02:53:06|1.4526
02:53:06|1.453
02:53:07|1.453
02:53:08|1.453
02:53:09|1.453
02:53:11|1.453
02:53:11|1.453
02:53:13|1.453
02:53:14|1.453
02:53:15|1.453
02:53:16|1.4521
02:53:17|1.4527
02:53:18|1.4529
02:53:19|1.4529
02:53:20|1.453
02:53:21|1.453
02:53:22|1.453
02:53:23|1.453
02:53:24|1.4536
02:53:25|1.4541
02:53:26|1.4541
02:53:27|1.4541
02:53:28|1.4541
02:53:30|1.454
02:53:30|1.4544
02:53:32|1.4523
02:53:32|1.4554
02:53:33|1.4554
02:53:35|1.4554
02:53:35|1.4554
02:53:37|1.4554
02:53:38|1.4554
02:53:38|1.4554
02:53:39|1.4554
02:53:41|1.4544
02:53:41|1.4544
02:53:42|1.454
02:53:43|1.454
02:53:44|1.4547
02:53:45|1.4547
02:53:46|1.4547
02:53:48|1.4547
02:53:49|1.4547
02:53:50|1.4541
02:53:51|1.4541
02:53:53|1.455
02:53:54|1.455
02:53:54|1.455
02:53:56|1.455
02:53:56|1.455
02:53:58|1.4544
02:53:59|1.455
02:54:00|1.455
02:54:00|1.455
02:54:02|1.455
02:54:03|1.455
02:54:04|1.455
02:54:06|1.4548
02:54:06|1.4548
02:54:07|1.4548
02:54:08|1.455
02:54:09|1.455
02:54:11|1.455
02:54:11|1.4549
02:54:12|1.4549
02:54:14|1.4549
02:54:15|1.4537
02:54:16|1.4553
02:54:17|1.4538
02:54:17|1.4536
02:54:19|1.4546
02:54:19|1.4546
02:54:21|1.4543
02:54:21|1.4543
02:54:22|1.4543
02:54:24|1.4543
02:54:25|1.4543
02:54:25|1.4543
02:54:26|1.4543
02:54:27|1.4543
02:54:29|1.4543
02:54:30|1.4543
02:54:31|1.4544
02:54:32|1.4544
02:54:32|1.4544
02:54:33|1.4544
02:54:35|1.4544
02:54:35|1.4544
02:54:37|1.4552
02:54:38|1.4552
02:54:39|1.4554
02:54:40|1.4554
02:54:41|1.4551
02:54:42|1.4551
02:54:43|1.4551
02:54:44|1.4574
02:54:45|1.4574
02:54:46|1.4574
02:54:47|1.4574
02:54:48|1.4574
02:54:49|1.4574
02:54:50|1.4576
02:54:51|1.4595
02:54:52|1.4594
02:54:53|1.4596
02:54:54|1.4594
02:54:55|1.4594
02:54:56|1.4607
02:54:57|1.4615
02:54:58|1.4615
02:54:59|1.4615
02:55:00|1.4606
02:55:01|1.4605
02:55:03|1.4614
02:55:03|1.4603
02:55:05|1.4603
02:55:05|1.4609
02:55:06|1.4609
02:55:08|1.4605
02:55:09|1.4602
02:55:10|1.4606
02:55:11|1.4606
02:55:11|1.4606
02:55:12|1.4606
02:55:14|1.4601
02:55:15|1.4601
02:55:17|1.4606
02:55:17|1.4599
02:55:18|1.4599
02:55:19|1.4599
02:55:20|1.4599
02:55:21|1.4601
02:55:22|1.4601
02:55:23|1.4601
02:55:24|1.46
02:55:25|1.4604
02:55:26|1.4615
02:55:27|1.461
02:55:28|1.4605
02:55:29|1.4605
02:55:30|1.46
02:55:31|1.46
02:55:32|1.4602
02:55:33|1.4602
02:55:34|1.4597
02:55:35|1.4597
02:55:36|1.4597
02:55:37|1.4597
02:55:38|1.4597
02:55:39|1.4597
02:55:40|1.4597
02:55:42|1.4597
02:55:42|1.4597
02:55:43|1.4605
02:55:44|1.4605
02:55:45|1.4605
02:55:46|1.4613
02:55:48|1.4613
02:55:49|1.4619
02:55:50|1.4619
02:55:51|1.4623
02:55:52|1.4623
02:55:53|1.4623
02:55:54|1.4623
02:55:55|1.4623
02:55:56|1.4608
02:55:57|1.4608
02:55:59|1.4608
02:56:00|1.4608
02:56:00|1.4608
02:56:02|1.4608
02:56:04|1.4608
02:56:04|1.4608
02:56:06|1.4608
02:56:07|1.4608
02:56:07|1.4604
02:56:08|1.4604
02:56:10|1.4604
02:56:11|1.4604
02:56:12|1.4603
02:56:13|1.4603
02:56:14|1.461
02:56:15|1.461
02:56:16|1.4598
02:56:17|1.4597
02:56:18|1.4597
02:56:19|1.4597
02:56:21|1.46
02:56:21|1.46
02:56:22|1.46
02:56:24|1.4601
02:56:24|1.4601
02:56:25|1.46
02:56:27|1.46
02:56:28|1.46
02:56:29|1.46
02:56:29|1.46
02:56:30|1.4597
02:56:31|1.4597
02:56:32|1.4597
02:56:33|1.4597
02:56:34|1.4597
02:56:35|1.4597
02:56:36|1.4597
02:56:37|1.4597
02:56:38|1.4597
02:56:39|1.4564
02:56:40|1.455
02:56:41|1.4551
02:56:42|1.4551
02:56:43|1.4549
02:56:44|1.4548
02:56:45|1.4548
02:56:47|1.4548
02:56:47|1.4548
02:56:49|1.4548
02:56:49|1.4544
02:56:51|1.4544
02:56:52|1.4539
02:56:52|1.4531
02:56:54|1.4533
02:56:55|1.4533
02:56:57|1.4532
02:56:57|1.4532
02:56:59|1.4532
02:57:00|1.4532
02:57:01|1.4562
02:57:03|1.4557
02:57:03|1.4556
02:57:04|1.4556
02:57:06|1.4556
02:57:06|1.4556
02:57:08|1.4556
02:57:08|1.4556
02:57:09|1.4551
02:57:10|1.4551
02:57:12|1.4551
02:57:12|1.4551
02:57:13|1.4546
02:57:15|1.4546
02:57:15|1.4546
02:57:16|1.4537
02:57:18|1.4537
02:57:18|1.4537
02:57:19|1.4533
02:57:21|1.4533
02:57:21|1.4523
02:57:22|1.4523
02:57:24|1.4523
02:57:24|1.452
02:57:26|1.452
02:57:27|1.4518
02:57:27|1.4515
02:57:28|1.4517
02:57:30|1.4517
02:57:30|1.4517
02:57:31|1.4517
02:57:32|1.4517
02:57:33|1.4517
02:57:34|1.4517
02:57:35|1.4516
02:57:37|1.451
02:57:37|1.4521
02:57:38|1.4516
02:57:39|1.4505
02:57:41|1.4507
02:57:42|1.45
02:57:42|1.4502
02:57:43|1.4505
02:57:44|1.4505
02:57:45|1.4505
02:57:47|1.4506
02:57:47|1.4506
02:57:48|1.4496
02:57:50|1.4494
02:57:51|1.449
02:57:53|1.4493
02:57:53|1.4486
02:57:54|1.4486
02:57:56|1.448
02:57:57|1.4484
02:57:58|1.4475
02:57:59|1.4472
02:58:00|1.4478
02:58:02|1.448
02:58:02|1.4479
02:58:04|1.4477
02:58:05|1.4477
02:58:06|1.448
02:58:06|1.448
02:58:07|1.448
02:58:08|1.448
02:58:10|1.4493
02:58:10|1.4493
02:58:12|1.4493
02:58:13|1.4493
02:58:13|1.4493
02:58:14|1.4493
02:58:16|1.4493
02:58:16|1.448
02:58:17|1.448
02:58:19|1.4484
02:58:19|1.4477
02:58:20|1.4468
02:58:21|1.4466
02:58:22|1.4466
02:58:23|1.4466
02:58:24|1.4456
02:58:25|1.4471
02:58:26|1.4464
02:58:28|1.4466
02:58:28|1.4466
02:58:29|1.4466
02:58:30|1.4466
02:58:32|1.4466
02:58:32|1.4466
02:58:34|1.4466
02:58:35|1.4466
02:58:36|1.4463
02:58:36|1.4463
02:58:37|1.4463
02:58:39|1.4463
02:58:39|1.4457
02:58:40|1.4457
02:58:41|1.4456
02:58:43|1.4462
02:58:43|1.4454
02:58:45|1.4454
02:58:45|1.4461
02:58:46|1.4461
02:58:47|1.446
02:58:49|1.446
02:58:49|1.446
02:58:50|1.4466
02:58:52|1.4466
02:58:53|1.4466
02:58:53|1.4466
02:58:54|1.4466
02:58:56|1.4455
02:58:57|1.4455
02:58:58|1.4455
02:58:59|1.4449
02:59:01|1.4449
02:59:02|1.445
02:59:03|1.4452
02:59:04|1.4453
02:59:05|1.4453
02:59:06|1.4453
02:59:07|1.4453
02:59:08|1.4452
02:59:09|1.4451
02:59:10|1.4446
02:59:11|1.445
02:59:12|1.4445
02:59:13|1.4441
02:59:14|1.4441
02:59:15|1.4442
02:59:17|1.444
02:59:17|1.4446
02:59:18|1.445
02:59:19|1.445
02:59:20|1.445
02:59:21|1.445
02:59:22|1.445
02:59:23|1.4439
02:59:24|1.4447
02:59:25|1.4431
02:59:26|1.4431
02:59:27|1.4431
02:59:28|1.4431
02:59:29|1.4439
02:59:30|1.4441
02:59:31|1.4436
02:59:33|1.4436
02:59:33|1.4435
02:59:35|1.4435
02:59:35|1.4435
02:59:37|1.4442
02:59:37|1.4442
02:59:39|1.4442
02:59:39|1.4447
02:59:40|1.445
02:59:41|1.445
02:59:42|1.445
02:59:43|1.445
02:59:44|1.445
02:59:45|1.445
02:59:46|1.4449
02:59:47|1.445
02:59:48|1.445
02:59:50|1.4447
02:59:50|1.4447
02:59:51|1.4447
02:59:52|1.445
02:59:54|1.445
02:59:55|1.4449
02:59:56|1.445
02:59:58|1.445
02:59:59|1.445
03:00:00|1.4448
03:00:01|1.4448
03:00:02|1.4448
03:00:03|1.4448
03:00:04|1.4441
03:00:05|1.442
03:00:06|1.441
03:00:07|1.441
03:00:08|1.441
03:00:09|1.441
03:00:10|1.4411
03:00:11|1.4411
03:00:12|1.4411
03:00:13|1.4408
03:00:14|1.4411
03:00:15|1.4411
03:00:16|1.4411
03:00:18|1.4445
03:00:18|1.4439
03:00:20|1.4442
03:00:20|1.4442
03:00:21|1.4448
03:00:22|1.4411
03:00:24|1.4411
03:00:24|1.4428
03:00:25|1.4428
03:00:27|1.4433
03:00:27|1.4433
03:00:28|1.4433
03:00:29|1.4439
03:00:30|1.4439
03:00:31|1.4439
03:00:33|1.4437
03:00:33|1.4437
03:00:35|1.4437
03:00:36|1.4434
03:00:36|1.4434
03:00:37|1.4429
03:00:38|1.4429
03:00:39|1.4429
03:00:40|1.4429
03:00:41|1.4429
03:00:42|1.4425
03:00:43|1.4419
03:00:44|1.4402
03:00:46|1.441
03:00:47|1.441
03:00:47|1.441
03:00:49|1.4421
03:00:49|1.4416
03:00:50|1.4424
03:00:52|1.4424
03:00:52|1.4434
03:00:53|1.4435
03:00:55|1.4435
03:00:57|1.4434
03:00:57|1.4438
03:01:00|1.4455
03:01:00|1.4464
03:01:03|1.4491
03:01:04|1.451
03:01:04|1.4522
03:01:05|1.4535
03:01:07|1.4522
03:01:08|1.4532
03:01:08|1.4538
03:01:09|1.454
03:01:11|1.4538
03:01:11|1.4538
03:01:13|1.4544
03:01:14|1.4548
03:01:15|1.4548
03:01:16|1.4538
03:01:17|1.4494
03:01:18|1.4473
03:01:19|1.4469
03:01:20|1.4477
03:01:20|1.4488
03:01:22|1.4491
03:01:23|1.4491
03:01:24|1.45
03:01:24|1.4511
03:01:26|1.4508
03:01:27|1.451
03:01:27|1.4512
03:01:29|1.459
03:01:30|1.4585
03:01:31|1.4589
03:01:32|1.4593
03:01:33|1.4594
03:01:34|1.46
03:01:35|1.4594
03:01:36|1.4564
03:01:37|1.457
03:01:38|1.4561
03:01:39|1.4565
03:01:40|1.4559
03:01:41|1.4559
03:01:42|1.4563
03:01:43|1.4558
03:01:44|1.4557
03:01:45|1.4548
03:01:47|1.4547
03:01:47|1.4549
03:01:49|1.4553
03:01:49|1.4554
03:01:50|1.4554
03:01:51|1.4554
03:01:53|1.4555
03:01:53|1.4549
03:01:54|1.4552
03:01:55|1.4552
03:01:57|1.4552
03:01:59|1.4542
03:01:59|1.4564
03:02:00|1.4567
03:02:01|1.4567
03:02:02|1.4567
03:02:04|1.455
03:02:04|1.455
03:02:06|1.455
03:02:07|1.4541
03:02:08|1.4541
03:02:08|1.4545
03:02:10|1.4512
03:02:11|1.4508
03:02:12|1.4499
03:02:13|1.4495
03:02:14|1.4493
03:02:14|1.4493
03:02:15|1.4488
03:02:17|1.4488
03:02:18|1.4488
03:02:19|1.45
03:02:20|1.4496
03:02:21|1.4487
03:02:22|1.4486
03:02:23|1.4473
03:02:24|1.4469
03:02:25|1.4461
03:02:26|1.4461
03:02:27|1.4457
03:02:28|1.4457
03:02:29|1.4457
03:02:30|1.4465
03:02:31|1.4465
03:02:33|1.4466
03:02:34|1.4471
03:02:35|1.4473
03:02:36|1.4481
03:02:37|1.4477
03:02:38|1.4477
03:02:39|1.4469
03:02:40|1.4469
03:02:41|1.4464
03:02:42|1.4464
03:02:43|1.4464
03:02:44|1.4469
03:02:45|1.4473
03:02:46|1.4473
03:02:47|1.4473
03:02:48|1.4473
03:02:49|1.4471
03:02:50|1.4478
03:02:51|1.4478
03:02:52|1.4478
03:02:53|1.4478
03:02:54|1.4491
03:02:55|1.4497
03:02:56|1.4495
03:02:57|1.4495
03:02:58|1.4508
03:03:00|1.4514
03:03:01|1.4514
03:03:01|1.451
03:03:03|1.4507
03:03:04|1.4498
03:03:05|1.4495
03:03:06|1.4491
03:03:07|1.449
03:03:08|1.4486
03:03:08|1.4488
03:03:10|1.4485
03:03:11|1.4485
03:03:12|1.4482
03:03:13|1.4486
03:03:14|1.4486
03:03:15|1.4487
03:03:16|1.4487
03:03:17|1.4483
03:03:18|1.4478
03:03:19|1.4474
03:03:20|1.4474
03:03:21|1.4479
03:03:22|1.4491
03:03:23|1.4491
03:03:24|1.4491
03:03:25|1.4492
03:03:26|1.4492
03:03:27|1.4504
03:03:28|1.4504
03:03:29|1.4504
03:03:30|1.4496
03:03:32|1.4493
03:03:32|1.4493
03:03:33|1.4493
03:03:35|1.4493
03:03:35|1.4492
03:03:36|1.4492
03:03:37|1.4492
03:03:38|1.4494
03:03:39|1.4497
03:03:40|1.4498
03:03:41|1.4495
03:03:43|1.4495
03:03:43|1.4498
03:03:44|1.4498
03:03:46|1.4498
03:03:47|1.4498
03:03:47|1.4498
03:03:49|1.4498
03:03:49|1.4498
03:03:50|1.4498
03:03:51|1.4499
03:03:52|1.4504
03:03:53|1.4527
03:03:55|1.4517
03:03:56|1.4512
03:03:56|1.4506
03:03:57|1.4506
03:03:59|1.4502
03:04:01|1.4514
03:04:02|1.4516
03:04:03|1.4516
03:04:04|1.4489
03:04:05|1.4489
03:04:06|1.4489
03:04:07|1.4484
03:04:08|1.4468
03:04:09|1.4609
03:04:10|1.4613
03:04:11|1.462
03:04:12|1.4608
03:04:13|1.4595
03:04:14|1.4584
03:04:15|1.4591
03:04:16|1.4591
03:04:17|1.4597
03:04:18|1.4603
03:04:20|1.4604
03:04:20|1.4607
03:04:22|1.4604
03:04:23|1.4559
03:04:24|1.4555
03:04:25|1.4521
03:04:26|1.4528
03:04:27|1.4532
03:04:27|1.4534
03:04:29|1.4537
03:04:30|1.4537
03:04:31|1.4528
03:04:32|1.4528
03:04:32|1.4533
03:04:33|1.4533
03:04:35|1.4524
03:04:36|1.4524
03:04:37|1.4524
03:04:38|1.4525
03:04:39|1.4537
03:04:39|1.4531
03:04:40|1.4531
03:04:42|1.4531
03:04:42|1.4489
03:04:43|1.4491
03:04:45|1.4491
03:04:46|1.4499
03:04:46|1.4493
03:04:47|1.4493
03:04:49|1.4489
03:04:49|1.4495
03:04:50|1.4495
03:04:51|1.4503
03:04:53|1.4502
03:04:54|1.4502
03:04:55|1.4502
03:04:56|1.4502
03:04:58|1.45
03:05:00|1.45
03:05:00|1.45
03:05:01|1.45
03:05:02|1.4489
03:05:04|1.4494
03:05:04|1.4494
03:05:05|1.449
03:05:07|1.449
03:05:08|1.4503
03:05:09|1.4488
03:05:09|1.45
03:05:11|1.4482
03:05:12|1.4493
03:05:12|1.449
03:05:13|1.449
03:05:14|1.449
03:05:16|1.449
03:05:17|1.4489
03:05:17|1.4488
03:05:19|1.4488
03:05:19|1.4488
03:05:21|1.4492
03:05:22|1.4492
03:05:22|1.4492
03:05:23|1.4492
03:05:25|1.4482
03:05:26|1.4482
03:05:27|1.4495
03:05:28|1.4495
03:05:29|1.4495
03:05:30|1.4495
03:05:31|1.4495
03:05:32|1.4495
03:05:34|1.4495
03:05:34|1.4498
03:05:35|1.4498
03:05:36|1.4498
03:05:37|1.4498
03:05:38|1.4498
03:05:39|1.4506
03:05:40|1.4506
03:05:41|1.4507
03:05:43|1.4593
03:05:43|1.4602
03:05:45|1.4608
03:05:45|1.46
03:05:47|1.4606
03:05:48|1.4607
03:05:48|1.4603
03:05:49|1.4594
03:05:50|1.4592
03:05:51|1.4589
03:05:53|1.4588
03:05:54|1.459
03:05:55|1.4585
03:05:56|1.4591
03:05:57|1.4591
03:05:58|1.4591
03:05:59|1.4605
03:06:01|1.4583
03:06:02|1.4583
03:06:03|1.4589
03:06:04|1.4589
03:06:05|1.4589
03:06:06|1.4584
03:06:07|1.4584
03:06:08|1.4584
03:06:09|1.4574
03:06:10|1.4576
03:06:11|1.4576
03:06:12|1.4576
03:06:13|1.4576
03:06:14|1.4581
03:06:16|1.4581
03:06:16|1.4581
03:06:18|1.4589
03:06:18|1.4589
03:06:19|1.4589
03:06:20|1.4589
03:06:22|1.4589
03:06:22|1.4579
03:06:24|1.4579
03:06:25|1.4585
03:06:26|1.4585
03:06:27|1.46
03:06:27|1.4593
03:06:28|1.4593
03:06:30|1.4593
03:06:31|1.4593
03:06:31|1.4593
03:06:33|1.459
03:06:34|1.459
03:06:34|1.459
03:06:35|1.4593
03:06:37|1.4593
03:06:37|1.4593
03:06:39|1.4593
03:06:39|1.4593
03:06:40|1.4615
03:06:41|1.4615
03:06:43|1.4616
03:06:43|1.4617
03:06:44|1.4617
03:06:46|1.4611
03:06:47|1.4616
03:06:48|1.4611
03:06:48|1.4611
03:06:50|1.4621
03:06:50|1.4626
03:06:52|1.4611
03:06:53|1.4611
03:06:54|1.4611
03:06:55|1.4615
03:06:56|1.4615
03:06:57|1.4615
03:06:58|1.4614
03:06:59|1.4614
03:07:00|1.4614
03:07:01|1.4614
03:07:03|1.4614
03:07:03|1.4614
03:07:05|1.461
03:07:06|1.461
03:07:06|1.461
03:07:07|1.4615
03:07:09|1.461
03:07:10|1.4607
03:07:11|1.459
03:07:12|1.4586
03:07:12|1.459
03:07:14|1.4592
03:07:15|1.4593
03:07:16|1.4593
03:07:17|1.4595
03:07:18|1.4595
03:07:19|1.4595
03:07:20|1.4605
03:07:21|1.4581
03:07:22|1.4582
03:07:23|1.4582
03:07:24|1.4586
03:07:25|1.4586
03:07:26|1.4586
03:07:27|1.4586
03:07:28|1.4586
03:07:29|1.4586
03:07:30|1.4586
03:07:32|1.4586
03:07:32|1.4586
03:07:34|1.4586
03:07:34|1.4586
03:07:35|1.4585
03:07:37|1.4584
03:07:38|1.4584
03:07:39|1.4584
03:07:39|1.4584
03:07:41|1.4585
03:07:42|1.4585
03:07:43|1.4585
03:07:44|1.4584
03:07:45|1.4585
03:07:46|1.4586
03:07:47|1.4586
03:07:48|1.4586
03:07:49|1.4586
03:07:50|1.4586
03:07:51|1.4586
03:07:52|1.4586
03:07:53|1.4586
03:07:54|1.4586
03:07:55|1.4586
03:07:56|1.4586
03:07:57|1.4586
03:07:58|1.4586
03:07:59|1.4586
03:08:00|1.4586
03:08:01|1.46
03:08:02|1.4605
03:08:04|1.46
03:08:04|1.46
03:08:06|1.46
03:08:07|1.4601
03:08:08|1.4601
03:08:09|1.4596
03:08:10|1.4596
03:08:11|1.4596
03:08:12|1.4596
03:08:13|1.4596
03:08:14|1.4599
03:08:15|1.4599
03:08:16|1.4599
03:08:17|1.4598
03:08:18|1.4598
03:08:19|1.4612
03:08:20|1.4612
03:08:21|1.4612
03:08:22|1.4612
03:08:23|1.4612
03:08:24|1.4612
03:08:25|1.4612
03:08:26|1.4612
03:08:27|1.4612
03:08:28|1.46
03:08:29|1.46
03:08:31|1.4586
03:08:31|1.4575
03:08:33|1.4575
03:08:34|1.4575
03:08:35|1.4579
03:08:37|1.4579
03:08:37|1.4579
03:08:38|1.4579
03:08:40|1.4579
03:08:40|1.458
03:08:42|1.458
03:08:42|1.458
03:08:43|1.4594
03:08:44|1.4594
03:08:45|1.4594
03:08:46|1.4594
03:08:48|1.4594
03:08:48|1.4594
03:08:49|1.4594
03:08:50|1.4594
03:08:51|1.4594
03:08:53|1.4594
03:08:53|1.4599
03:08:54|1.4599
03:08:55|1.4599
03:08:57|1.4599
03:08:58|1.4599
03:08:59|1.4599
03:08:59|1.4599
03:09:00|1.4602
03:09:02|1.46
03:09:02|1.4591
03:09:04|1.4585
03:09:05|1.4586
03:09:06|1.4586
03:09:08|1.4586
03:09:09|1.4586
03:09:10|1.4579
03:09:11|1.4579
03:09:12|1.4575
03:09:12|1.4575
03:09:14|1.4575
03:09:15|1.4576
03:09:15|1.4576
03:09:17|1.4582
03:09:18|1.4582
03:09:18|1.4582
03:09:19|1.4582
03:09:20|1.4582
03:09:21|1.4582
03:09:22|1.4592
03:09:23|1.4592
03:09:24|1.4592
03:09:26|1.4592
03:09:26|1.4592
03:09:27|1.4591
03:09:29|1.4591
03:09:29|1.4591
03:09:30|1.4595
03:09:31|1.4595
03:09:32|1.4582
03:09:33|1.4583
03:09:34|1.4583
03:09:35|1.4583
03:09:37|1.4583
03:09:38|1.4583
03:09:39|1.4583
03:09:40|1.4597
03:09:41|1.4597
03:09:42|1.4598
03:09:43|1.4598
03:09:44|1.4598
03:09:45|1.4598
03:09:46|1.4598
03:09:47|1.4598
03:09:47|1.4599
03:09:49|1.4599
03:09:49|1.459
03:09:50|1.459
03:09:51|1.459
03:09:53|1.459
03:09:54|1.4589
03:09:54|1.459
03:09:56|1.4591
03:09:57|1.4591
03:09:57|1.4595
03:09:59|1.4603
03:10:00|1.4603
03:10:01|1.4603
03:10:02|1.4603
03:10:03|1.4596
03:10:04|1.4594
03:10:05|1.46
03:10:06|1.46
03:10:07|1.46
03:10:08|1.46
03:10:09|1.4591
03:10:10|1.4591
03:10:11|1.4591
03:10:12|1.4586
03:10:13|1.4586
03:10:14|1.4586
03:10:15|1.4584
03:10:16|1.4584
03:10:18|1.4584
03:10:18|1.4584
03:10:20|1.4584
03:10:20|1.4584
03:10:22|1.4584
03:10:22|1.4584
03:10:24|1.4589
03:10:25|1.4589
03:10:26|1.4589
03:10:26|1.4603
03:10:28|1.4603
03:10:29|1.4603
03:10:30|1.4603
03:10:31|1.4603
03:10:32|1.46
03:10:33|1.4602
03:10:34|1.4602
03:10:35|1.4595
03:10:36|1.4603
03:10:37|1.4595
03:10:38|1.4595
03:10:39|1.4595
03:10:40|1.4595
03:10:41|1.4588
03:10:42|1.4585
03:10:43|1.4594
03:10:45|1.4594
03:10:45|1.4594
03:10:46|1.4594
03:10:47|1.4593
03:10:49|1.4593
03:10:49|1.4593
03:10:50|1.4603
03:10:51|1.4603
03:10:52|1.4603
03:10:53|1.4605
03:10:54|1.4601
03:10:55|1.4595
03:10:56|1.4601
03:10:57|1.4601
03:10:58|1.4601
03:10:59|1.4601
03:11:00|1.4601
03:11:01|1.4601
03:11:02|1.4599
03:11:03|1.4599
03:11:04|1.4599
03:11:05|1.4591
03:11:06|1.46
03:11:08|1.46
03:11:08|1.46
03:11:10|1.46
03:11:11|1.461
03:11:12|1.461
03:11:13|1.461
03:11:14|1.461
03:11:14|1.461
03:11:15|1.461
03:11:17|1.461
03:11:18|1.461
03:11:19|1.4606
03:11:20|1.4606
03:11:21|1.4606
03:11:22|1.4606
03:11:23|1.4606
03:11:24|1.4606
03:11:25|1.4606
03:11:26|1.4606
03:11:27|1.4604
03:11:29|1.4604
03:11:30|1.4604
03:11:31|1.4604
03:11:31|1.4589
03:11:32|1.4589
03:11:34|1.4595
03:11:35|1.4596
03:11:36|1.4596
03:11:36|1.4596
03:11:37|1.4597
03:11:38|1.46
03:11:40|1.46
03:11:40|1.4607
03:11:41|1.4607
03:11:43|1.4607
03:11:44|1.4607
03:11:45|1.4601
03:11:45|1.4601
03:11:47|1.4602
03:11:47|1.4602
03:11:49|1.4603
03:11:50|1.4603
03:11:51|1.4607
03:11:52|1.4607
03:11:53|1.4608
03:11:54|1.461
03:11:55|1.461
03:11:56|1.461
03:11:58|1.4615
03:11:59|1.4615
03:12:00|1.4615
03:12:01|1.4615
03:12:01|1.4615
03:12:02|1.4609
03:12:04|1.4613
03:12:04|1.4607
03:12:05|1.461
03:12:07|1.461
03:12:08|1.4603
03:12:09|1.4613
03:12:10|1.4613
03:12:11|1.4613
03:12:12|1.4608
03:12:13|1.4608
03:12:14|1.4608
03:12:15|1.4611
03:12:17|1.4606
03:12:18|1.4606
03:12:19|1.4604
03:12:20|1.4604
03:12:21|1.4604
03:12:22|1.4604
03:12:23|1.4604
03:12:24|1.4615
03:12:25|1.4615
03:12:27|1.4615
03:12:28|1.4615
03:12:28|1.4615
03:12:29|1.4615
03:12:30|1.4615
03:12:31|1.461
03:12:32|1.4612
03:12:34|1.4612
03:12:35|1.4612
03:12:36|1.4612
03:12:37|1.4612
03:12:38|1.4615
03:12:39|1.4615
03:12:40|1.4614
03:12:41|1.4614
03:12:42|1.4614
03:12:43|1.4614
03:12:44|1.4614
03:12:44|1.4614
03:12:46|1.4614
03:12:47|1.4614
03:12:48|1.4613
03:12:48|1.4611
03:12:49|1.4611
03:12:50|1.4609
03:12:51|1.4606
03:12:53|1.4606
03:12:54|1.4615
03:12:54|1.4608
03:12:56|1.4608
03:12:56|1.4608
03:12:58|1.4615
03:12:58|1.4612
03:13:00|1.4612
03:13:01|1.4612
03:13:01|1.4612
03:13:02|1.4612
03:13:04|1.4608
03:13:05|1.4608
03:13:06|1.4608
03:13:08|1.4611
03:13:09|1.4614
03:13:11|1.4614
03:13:12|1.4615
03:13:13|1.4615
03:13:13|1.4615
03:13:15|1.4615
03:13:16|1.4612
03:13:17|1.461
03:13:18|1.4608
03:13:19|1.4608
03:13:20|1.4612
03:13:21|1.4612
03:13:22|1.4612
03:13:23|1.4614
03:13:24|1.4614
03:13:25|1.4614
03:13:27|1.4614
03:13:27|1.4614
03:13:28|1.4614
03:13:30|1.4613
03:13:31|1.4612
03:13:31|1.4612
03:13:32|1.4612
03:13:33|1.4606
03:13:35|1.4608
03:13:36|1.4608
03:13:37|1.4608
03:13:37|1.4608
03:13:39|1.4608
03:13:39|1.4608
03:13:41|1.4608
03:13:41|1.4608
03:13:42|1.4608
03:13:43|1.4608
03:13:45|1.4608
03:13:45|1.4608
03:13:47|1.4608
03:13:48|1.4603
03:13:49|1.4603
03:13:49|1.4603
03:13:51|1.4603
03:13:51|1.4603
03:13:52|1.4603
03:13:54|1.4603
03:13:55|1.4606
03:13:55|1.4606
03:13:56|1.4606
03:13:58|1.4606
03:13:59|1.4606
03:14:00|1.4606
03:14:01|1.4606
03:14:02|1.4606
03:14:02|1.4608
03:14:04|1.4608
03:14:05|1.4615
03:14:06|1.461
03:14:06|1.461
03:14:09|1.4615
03:14:09|1.4615
03:14:11|1.4615
03:14:12|1.4615
03:14:13|1.4615
03:14:14|1.4615
03:14:15|1.4613
03:14:15|1.4613
03:14:16|1.4612
03:14:18|1.4606
03:14:19|1.4607
03:14:19|1.4608
03:14:20|1.4609
03:14:22|1.4609
03:14:23|1.4615
03:14:24|1.4619
03:14:25|1.4619
03:14:25|1.462
03:14:27|1.4619
03:14:28|1.4619
03:14:29|1.4617
03:14:30|1.4617
03:14:31|1.4617
03:14:32|1.4614
03:14:34|1.4614
03:14:35|1.4614
03:14:35|1.4614
03:14:36|1.4614
03:14:38|1.4615
03:14:38|1.4624
03:14:40|1.4621
03:14:41|1.4617
03:14:41|1.4617
03:14:43|1.4618
03:14:43|1.4618
03:14:44|1.4611
03:14:45|1.4611
03:14:46|1.4611
03:14:47|1.4621
03:14:49|1.4621
03:14:50|1.4621
03:14:50|1.4621
03:14:51|1.4621
03:14:53|1.4621
03:14:53|1.4621
03:14:55|1.4621
03:14:55|1.4629
03:14:57|1.4629
03:14:57|1.4617
03:14:58|1.4618
03:15:00|1.4618
03:15:01|1.4622
03:15:02|1.4608
03:15:02|1.4582
03:15:03|1.4583
03:15:04|1.4583
03:15:05|1.4583
03:15:06|1.4583
03:15:07|1.4583
03:15:09|1.4576
03:15:11|1.4576
03:15:11|1.4578
03:15:12|1.4565
03:15:14|1.457
03:15:14|1.457
03:15:16|1.457
03:15:17|1.4559
03:15:18|1.4554
03:15:19|1.4554
03:15:20|1.4554
03:15:21|1.4554
03:15:21|1.4557
03:15:22|1.4558
03:15:24|1.4553
03:15:25|1.4553
03:15:26|1.4551
03:15:27|1.4556
03:15:28|1.4556
03:15:28|1.4566
03:15:30|1.4563
03:15:30|1.4563
03:15:33|1.4565
03:15:33|1.4583
03:15:35|1.4581
03:15:35|1.459
03:15:37|1.459
03:15:38|1.459
03:15:38|1.459
03:15:39|1.4588
03:15:41|1.459
03:15:41|1.459
03:15:42|1.459
03:15:44|1.4592
03:15:45|1.4592
03:15:46|1.459
03:15:47|1.459
03:15:48|1.459
03:15:49|1.459
03:15:50|1.459
03:15:51|1.4597
03:15:52|1.4597
03:15:53|1.4602
03:15:54|1.4607
03:15:55|1.4589
03:15:56|1.4591
03:15:57|1.4591
03:15:58|1.4591
03:15:59|1.4592
03:16:00|1.4592
03:16:01|1.4592
03:16:02|1.4592
03:16:03|1.4582
03:16:04|1.4557
03:16:05|1.4644
03:16:06|1.4647
03:16:07|1.464
03:16:08|1.4649
03:16:09|1.4646
03:16:11|1.466
03:16:12|1.4667
03:16:13|1.4662
03:16:14|1.4657
03:16:15|1.4658
03:16:16|1.4653
03:16:17|1.4652
03:16:19|1.4652
03:16:20|1.4652
03:16:20|1.4653
03:16:21|1.4652
03:16:23|1.4648
03:16:23|1.465
03:16:24|1.465
03:16:25|1.4641
03:16:27|1.463
03:16:28|1.4627
03:16:28|1.4723
03:16:30|1.4747
03:16:31|1.4742
03:16:32|1.4732
03:16:32|1.4734
03:16:34|1.473
03:16:34|1.473
03:16:35|1.473
03:16:37|1.4717
03:16:37|1.4717
03:16:38|1.4719
03:16:39|1.4719
03:16:40|1.471
03:16:42|1.472
03:16:43|1.4709
03:16:44|1.4706
03:16:45|1.4708
03:16:46|1.471
03:16:48|1.4706
03:16:48|1.4705
03:16:50|1.4702
03:16:51|1.4685
03:16:51|1.4673
03:16:52|1.4681
03:16:54|1.4681
03:16:54|1.468
03:16:55|1.468
03:16:56|1.468
03:16:57|1.468
03:16:58|1.4683
03:17:00|1.4676
03:17:01|1.468
03:17:01|1.4681
03:17:02|1.4681
03:17:03|1.4686
03:17:04|1.4683
03:17:06|1.4683
03:17:07|1.4683
03:17:07|1.4689
03:17:08|1.4647
03:17:10|1.4631
03:17:11|1.4625
03:17:12|1.462
03:17:13|1.463
03:17:14|1.4617
03:17:15|1.4617
03:17:16|1.4631
03:17:17|1.4631
03:17:18|1.4636
03:17:19|1.4636
03:17:20|1.4638
03:17:22|1.4645
03:17:23|1.465
03:17:23|1.4661
03:17:25|1.4665
03:17:26|1.4667
03:17:26|1.4667
03:17:28|1.4667
03:17:28|1.4667
03:17:29|1.4667
03:17:30|1.4667
03:17:31|1.4667
03:17:32|1.4663
03:17:34|1.4667
03:17:34|1.4667
03:17:36|1.4667
03:17:37|1.4652
03:17:37|1.4652
03:17:39|1.4652
03:17:39|1.4652
03:17:41|1.4639
03:17:42|1.4638
03:17:42|1.4638
03:17:44|1.4638
03:17:45|1.4638
03:17:46|1.4637
03:17:47|1.4641
03:17:48|1.4641
03:17:48|1.464
03:17:50|1.4643
03:17:51|1.4643
03:17:52|1.4643
03:17:53|1.4643
03:17:53|1.4643
03:17:55|1.4648
03:17:56|1.4648
03:17:57|1.4648
03:17:58|1.4648
03:17:59|1.4648
03:18:00|1.4634
03:18:01|1.4637
03:18:02|1.4637
03:18:03|1.4637
03:18:04|1.4632
03:18:05|1.463
03:18:06|1.463
03:18:07|1.463
03:18:08|1.463
03:18:09|1.464
03:18:10|1.4644
03:18:11|1.4644
03:18:13|1.4644
03:18:14|1.4644
03:18:14|1.465
03:18:16|1.4652
03:18:17|1.4664
03:18:18|1.4665
03:18:18|1.4665
03:18:20|1.4669
03:18:21|1.4669
03:18:23|1.4664
03:18:24|1.4664
03:18:24|1.4676
03:18:26|1.467
03:18:27|1.467
03:18:28|1.467
03:18:29|1.467
03:18:30|1.467
03:18:31|1.467
03:18:32|1.467
03:18:33|1.467
03:18:34|1.467
03:18:35|1.467
03:18:36|1.467
03:18:37|1.467
03:18:38|1.467
03:18:39|1.467
03:18:40|1.467
03:18:41|1.467
03:18:42|1.467
03:18:44|1.467
03:18:45|1.467
03:18:45|1.467
03:18:46|1.467
03:18:48|1.467
03:18:48|1.4669
03:18:50|1.4672
03:18:50|1.4672
03:18:51|1.4671
03:18:52|1.467
03:18:54|1.467
03:18:54|1.467
03:18:55|1.467
03:18:57|1.467
03:18:58|1.467
03:18:59|1.4676
03:19:00|1.4675
03:19:00|1.4667
03:19:01|1.4671
03:19:03|1.4671
03:19:04|1.4672
03:19:04|1.4668
03:19:06|1.4668
03:19:07|1.4661
03:19:07|1.4665
03:19:09|1.4677
03:19:09|1.4677
03:19:11|1.4677
03:19:11|1.4668
03:19:14|1.4661
03:19:14|1.4669
03:19:15|1.4669
03:19:17|1.4671
03:19:18|1.4674
03:19:20|1.4674
03:19:21|1.4674
03:19:22|1.4674
03:19:23|1.4674
03:19:23|1.4674
03:19:25|1.4674
03:19:26|1.4677
03:19:27|1.4679
03:19:28|1.4679
03:19:29|1.4679
03:19:30|1.4682
03:19:31|1.4682
03:19:32|1.4682
03:19:33|1.4682
03:19:34|1.468
03:19:35|1.468
03:19:36|1.4692
03:19:37|1.4692
03:19:38|1.4692
03:19:39|1.4696
03:19:40|1.4696
03:19:41|1.4689
03:19:42|1.4689
03:19:44|1.4697
03:19:44|1.4698
03:19:45|1.4698
03:19:46|1.4698
03:19:47|1.4698
03:19:49|1.469
03:19:50|1.469
03:19:50|1.469
03:19:51|1.4696
03:19:53|1.47
03:19:54|1.47
03:19:55|1.47
03:19:56|1.4689
03:19:57|1.4688
03:19:58|1.4679
03:19:59|1.4683
03:20:00|1.4694
03:20:01|1.4694
03:20:01|1.468
03:20:03|1.468
03:20:04|1.4663
03:20:05|1.4663
03:20:05|1.4663
03:20:06|1.4663
03:20:08|1.4665
03:20:08|1.4667
03:20:10|1.4676
03:20:10|1.4676
03:20:12|1.4676
03:20:12|1.4676
03:20:15|1.4672
03:20:18|1.4672
03:20:19|1.4675
03:20:19|1.4675
03:20:21|1.4675
03:20:22|1.4665
03:20:23|1.4665
03:20:24|1.4665
03:20:25|1.4665
03:20:26|1.4665
03:20:27|1.4675
03:20:28|1.4675
03:20:29|1.4675
03:20:30|1.4675
03:20:31|1.4674
03:20:32|1.4675
03:20:33|1.4675
03:20:34|1.4675
03:20:35|1.4675
03:20:36|1.4675
03:20:37|1.4675
03:20:38|1.4675
03:20:39|1.4675
03:20:40|1.4675
03:20:42|1.4696
03:20:42|1.4696
03:20:44|1.4696
03:20:44|1.4696
03:20:46|1.4696
03:20:46|1.4696
03:20:48|1.4698
03:20:48|1.4701
03:20:50|1.4701
03:20:51|1.4701
03:20:52|1.4698
03:20:53|1.4698
03:20:53|1.4699
03:20:55|1.4699
03:20:56|1.4699
03:20:57|1.4699
03:20:58|1.4699
03:20:59|1.4699
03:21:00|1.4699
03:21:01|1.4699
03:21:02|1.4696
03:21:02|1.4696
03:21:04|1.4691
03:21:05|1.4686
03:21:06|1.4684
03:21:07|1.4684
03:21:08|1.4684
03:21:09|1.4685
03:21:10|1.4685
03:21:11|1.468
03:21:12|1.468
03:21:13|1.468
03:21:14|1.4692
03:21:15|1.4684
03:21:16|1.4684
03:21:17|1.4684
03:21:19|1.4684
03:21:20|1.4684
03:21:21|1.4683
03:21:22|1.4683
03:21:23|1.4683
03:21:24|1.4677
03:21:25|1.4687
03:21:26|1.4683
03:21:27|1.4682
03:21:28|1.4682
03:21:28|1.4685
03:21:30|1.4672
03:21:31|1.4672
03:21:33|1.4672
03:21:34|1.4672
03:21:34|1.4672
03:21:36|1.4672
03:21:37|1.4672
03:21:38|1.4672
03:21:38|1.467
03:21:40|1.4672
03:21:41|1.4672
03:21:42|1.4683
03:21:43|1.4683
03:21:44|1.4683
03:21:45|1.4683
03:21:46|1.4683
03:21:47|1.4683
03:21:47|1.4683
03:21:49|1.4683
03:21:50|1.4674
03:21:51|1.4674
03:21:52|1.4674
03:21:53|1.4672
03:21:54|1.4672
03:21:55|1.4672
03:21:56|1.4672
03:21:57|1.4671
03:21:58|1.4671
03:21:58|1.4671
03:22:00|1.4671
03:22:01|1.4671
03:22:02|1.467
03:22:02|1.467
03:22:04|1.4671
03:22:05|1.4671
03:22:06|1.4671
03:22:07|1.4671
03:22:08|1.4683
03:22:09|1.4684
03:22:10|1.4684
03:22:11|1.4684
03:22:12|1.4684
03:22:13|1.4684
03:22:14|1.4702
03:22:15|1.4697
03:22:17|1.4696
03:22:18|1.4686
03:22:19|1.4686
03:22:20|1.4686
03:22:21|1.4687
03:22:22|1.4693
03:22:23|1.4694
03:22:24|1.4694
03:22:25|1.4694
03:22:27|1.4694
03:22:27|1.4694
03:22:28|1.4694
03:22:30|1.4694
03:22:30|1.4689
03:22:32|1.4689
03:22:33|1.4693
03:22:34|1.4693
03:22:35|1.4693
03:22:35|1.4693
03:22:37|1.4693
03:22:38|1.4691
03:22:39|1.4691
03:22:40|1.4691
03:22:40|1.4698
03:22:42|1.4698
03:22:43|1.4698
03:22:44|1.4698
03:22:45|1.4698
03:22:46|1.4698
03:22:47|1.4698
03:22:48|1.4698
03:22:49|1.4698
03:22:50|1.4698
03:22:51|1.4698
03:22:52|1.4698
03:22:53|1.4698
03:22:54|1.4698
03:22:55|1.4698
03:22:56|1.4699
03:22:57|1.4699
03:22:58|1.4698
03:22:59|1.4698
03:23:00|1.471
03:23:01|1.4703
03:23:02|1.4693
03:23:03|1.4694
03:23:04|1.4699
03:23:05|1.4696
03:23:06|1.4696
03:23:07|1.4696
03:23:08|1.4699
03:23:09|1.4698
03:23:10|1.4698
03:23:11|1.4698
03:23:12|1.4698
03:23:13|1.4698
03:23:14|1.4697
03:23:16|1.4697
03:23:16|1.4697
03:23:18|1.4697
03:23:19|1.4697
03:23:20|1.469
03:23:22|1.4692
03:23:23|1.4692
03:23:24|1.4692
03:23:25|1.4692
03:23:25|1.4692
03:23:27|1.4692
03:23:27|1.4692
03:23:28|1.4703
03:23:29|1.471
03:23:30|1.471
03:23:31|1.471
03:23:33|1.4706
03:23:34|1.472
03:23:34|1.4717
03:23:36|1.4717
03:23:36|1.4717
03:23:38|1.4717
03:23:39|1.4722
03:23:39|1.4722
03:23:41|1.4721
03:23:42|1.4721
03:23:43|1.4717
03:23:44|1.4723
03:23:45|1.4723
03:23:46|1.4725
03:23:47|1.4723
03:23:48|1.4726
03:23:48|1.4726
03:23:49|1.4716
03:23:51|1.472
03:23:52|1.4727
03:23:53|1.4738
03:23:54|1.4742
03:23:55|1.475
03:23:56|1.4747
03:23:57|1.4747
03:23:58|1.4744
03:23:59|1.4745
03:24:01|1.475
03:24:02|1.4747
03:24:03|1.4747
03:24:03|1.4744
03:24:04|1.4738
03:24:06|1.4739
03:24:06|1.4731
03:24:07|1.4731
03:24:08|1.473
03:24:09|1.4713
03:24:10|1.4723
03:24:12|1.472
03:24:12|1.472
03:24:14|1.472
03:24:15|1.472
03:24:16|1.472
03:24:16|1.472
03:24:18|1.4743
03:24:19|1.4743
03:24:21|1.4743
03:24:22|1.4743
03:24:23|1.4743
03:24:23|1.4743
03:24:25|1.4743
03:24:26|1.4743
03:24:27|1.4743
03:24:28|1.4742
03:24:29|1.4746
03:24:30|1.4746
03:24:31|1.4746
03:24:32|1.4746
03:24:34|1.4746
03:24:34|1.4746
03:24:35|1.4746
03:24:37|1.4746
03:24:38|1.4741
03:24:38|1.4739
03:24:39|1.4739
03:24:40|1.4739
03:24:42|1.4739
03:24:42|1.4739
03:24:43|1.4739
03:24:45|1.4739
03:24:46|1.4739
03:24:46|1.4739
03:24:48|1.4739
03:24:48|1.4739
03:24:50|1.473
03:24:51|1.473
03:24:51|1.473
03:24:53|1.4735
03:24:53|1.4736
03:24:55|1.4736
03:24:55|1.4736
03:24:57|1.4736
03:24:58|1.4736
03:24:59|1.4736
03:24:59|1.4736
03:25:01|1.4736
03:25:01|1.4736
03:25:03|1.4739
03:25:04|1.4735
03:25:05|1.4735
03:25:06|1.4747
03:25:07|1.4747
03:25:08|1.4735
03:25:09|1.4735
03:25:09|1.4735
03:25:11|1.4759
03:25:12|1.4764
03:25:12|1.4765
03:25:14|1.4758
03:25:15|1.4753
03:25:15|1.4753
03:25:17|1.4756
03:25:18|1.4754
03:25:19|1.4762
03:25:21|1.4762
03:25:21|1.4759
03:25:23|1.4759
03:25:24|1.4757
03:25:24|1.4757
03:25:26|1.4757
03:25:27|1.4756
03:25:28|1.4763
03:25:29|1.4761
03:25:30|1.4761
03:25:31|1.4737
03:25:32|1.4738
03:25:33|1.4738
03:25:34|1.4738
03:25:35|1.4738
03:25:36|1.4738
03:25:37|1.4737
03:25:38|1.4737
03:25:39|1.4737
03:25:40|1.4738
03:25:41|1.4738
03:25:42|1.4738
03:25:43|1.4738
03:25:44|1.4737
03:25:45|1.4737
03:25:46|1.4737
03:25:47|1.4738
03:25:48|1.4738
03:25:49|1.4738
03:25:50|1.4738
03:25:51|1.4738
03:25:52|1.4738
03:25:53|1.4738
03:25:55|1.4737
03:25:55|1.4737
03:25:57|1.4737
03:25:57|1.4737
03:25:58|1.4738
03:26:00|1.4738
03:26:00|1.4738
03:26:01|1.4755
03:26:02|1.4754
03:26:03|1.4746
03:26:04|1.4746
03:26:05|1.4746
03:26:06|1.4749
03:26:07|1.4758
03:26:08|1.4729
03:26:10|1.4722
03:26:11|1.4722
03:26:12|1.4722
03:26:13|1.4713
03:26:14|1.4715
03:26:15|1.4715
03:26:15|1.4715
03:26:16|1.4713
03:26:17|1.4713
03:26:18|1.4713
03:26:20|1.4721
03:26:22|1.4721
03:26:23|1.4721
03:26:24|1.4721
03:26:25|1.4714
03:26:26|1.4712
03:26:26|1.4712
03:26:28|1.4712
03:26:29|1.4712
03:26:30|1.4715
03:26:31|1.4715
03:26:32|1.4709
03:26:33|1.4713
03:26:34|1.4713
03:26:35|1.4713
03:26:36|1.4713
03:26:37|1.4713
03:26:38|1.4713
03:26:39|1.4713
03:26:40|1.4712
03:26:41|1.4712
03:26:42|1.4706
03:26:44|1.4706
03:26:44|1.4714
03:26:45|1.4714
03:26:46|1.4714
03:26:48|1.4714
03:26:48|1.472
03:26:49|1.4719
03:26:51|1.4713
03:26:51|1.4714
03:26:52|1.4714
03:26:53|1.4714
03:26:54|1.4714
03:26:56|1.4714
03:26:56|1.4714
03:26:58|1.4717
03:26:59|1.4735
03:26:59|1.4732
03:27:00|1.4732
03:27:01|1.4741
03:27:02|1.4741
03:27:03|1.4733
03:27:05|1.4732
03:27:05|1.4732
03:27:06|1.4736
03:27:07|1.4727
03:27:08|1.4727
03:27:09|1.4716
03:27:11|1.4712
03:27:11|1.4689
03:27:13|1.4689
03:27:13|1.4689
03:27:14|1.4683
03:27:15|1.4683
03:27:17|1.4683
03:27:17|1.4683
03:27:18|1.4677
03:27:19|1.4675
03:27:20|1.4675
03:27:21|1.4678
03:27:22|1.4678
03:27:24|1.4678
03:27:25|1.4678
03:27:26|1.4684
03:27:27|1.4683
03:27:28|1.4683
03:27:29|1.4683
03:27:30|1.4683
03:27:31|1.4683
03:27:33|1.4683
03:27:33|1.4683
03:27:35|1.4683
03:27:36|1.4685
03:27:36|1.4685
03:27:38|1.4688
03:27:39|1.4688
03:27:40|1.4685
03:27:40|1.4688
03:27:42|1.4688
03:27:43|1.4688
03:27:43|1.4688
03:27:44|1.4686
03:27:46|1.4686
03:27:46|1.468
03:27:48|1.468
03:27:49|1.4686
03:27:50|1.4686
03:27:51|1.4686
03:27:52|1.4686
03:27:53|1.4692
03:27:54|1.4692
03:27:55|1.469
03:27:56|1.469
03:27:57|1.469
03:27:58|1.469
03:28:00|1.469
03:28:00|1.4694
03:28:02|1.4694
03:28:02|1.4686
03:28:04|1.4686
03:28:05|1.4686
03:28:06|1.4686
03:28:07|1.4696
03:28:07|1.4696
03:28:08|1.4696
03:28:09|1.4698
03:28:11|1.4695
03:28:11|1.4695
03:28:13|1.4695
03:28:13|1.4685
03:28:14|1.4685
03:28:15|1.4685
03:28:16|1.4685
03:28:17|1.4675
03:28:18|1.4664
03:28:19|1.4664
03:28:20|1.4643
03:28:22|1.4639
03:28:23|1.4639
03:28:24|1.4634
03:28:25|1.4643
03:28:26|1.4641
03:28:27|1.4641
03:28:28|1.4638
03:28:29|1.464
03:28:30|1.4633
03:28:31|1.4651
03:28:32|1.4651
03:28:34|1.466
03:28:35|1.466
03:28:35|1.466
03:28:36|1.4652
03:28:38|1.4652
03:28:38|1.4652
03:28:40|1.4652
03:28:41|1.4652
03:28:42|1.4652
03:28:43|1.4652
03:28:44|1.465
03:28:45|1.465
03:28:46|1.465
03:28:46|1.4656
03:28:48|1.4656
03:28:50|1.4656
03:28:51|1.4653
03:28:51|1.4653
03:28:52|1.4653
03:28:53|1.4653
03:28:54|1.4653
03:28:56|1.4653
03:28:57|1.4653
03:28:57|1.4653
03:28:58|1.4664
03:28:59|1.4671
03:29:01|1.4664
03:29:01|1.4664
03:29:02|1.466
03:29:03|1.4658
03:29:04|1.4658
03:29:05|1.4658
03:29:06|1.4658
03:29:08|1.4658
03:29:08|1.4655
03:29:09|1.4655
03:29:10|1.4655
03:29:12|1.4655
03:29:12|1.4655
03:29:13|1.4655
03:29:15|1.4654
03:29:16|1.4654
03:29:17|1.4654
03:29:17|1.4654
03:29:18|1.4654
03:29:20|1.4654
03:29:21|1.4654
03:29:22|1.4654
03:29:23|1.4654
03:29:24|1.4654
03:29:26|1.4654
03:29:27|1.4654
03:29:28|1.4654
03:29:29|1.4654
03:29:30|1.4654
03:29:31|1.4654
03:29:32|1.4643
03:29:33|1.4643
03:29:34|1.4646
03:29:36|1.4646
03:29:37|1.4652
03:29:38|1.4654
03:29:39|1.4654
03:29:40|1.4654
03:29:41|1.4654
03:29:42|1.4654
03:29:43|1.4654
03:29:44|1.4654
03:29:46|1.4649
03:29:46|1.4649
03:29:47|1.4649
03:29:49|1.4655
03:29:50|1.4655
03:29:50|1.4656
03:29:51|1.4656
03:29:53|1.4656
03:29:54|1.4656
03:29:54|1.4658
03:29:55|1.466
03:29:56|1.4663
03:29:57|1.4663
03:29:58|1.4663
03:29:59|1.4663
03:30:00|1.4663
03:30:01|1.4679
03:30:02|1.468
03:30:04|1.4681
03:30:05|1.4686
03:30:05|1.4686
03:30:06|1.4685
03:30:07|1.4685
03:30:09|1.4683
03:30:10|1.4678
03:30:10|1.4683
03:30:12|1.4689
03:30:12|1.47
03:30:13|1.47
03:30:14|1.47
03:30:15|1.4703
03:30:17|1.4712
03:30:17|1.4712
03:30:18|1.4714
03:30:20|1.4714
03:30:20|1.4714
03:30:21|1.4706
03:30:22|1.4706
03:30:25|1.4721
03:30:25|1.4714
03:30:26|1.4729
03:30:28|1.472
03:30:29|1.4729
03:30:30|1.4722
03:30:31|1.4732
03:30:31|1.4727
03:30:32|1.4729
03:30:34|1.4727
03:30:34|1.4727
03:30:35|1.4727
03:30:36|1.4727
03:30:37|1.4712
03:30:38|1.4712
03:30:39|1.471
03:30:41|1.4709
03:30:42|1.4709
03:30:42|1.4713
03:30:43|1.4713
03:30:45|1.4713
03:30:46|1.4713
03:30:47|1.4708
03:30:48|1.4708
03:30:49|1.4708
03:30:50|1.4708
03:30:50|1.4708
03:30:52|1.4711
03:30:52|1.4711
03:30:53|1.4711
03:30:55|1.4709
03:30:56|1.4709
03:30:57|1.4709
03:30:58|1.4709
03:30:59|1.4709
03:31:00|1.4709
03:31:01|1.4709
03:31:02|1.4709
03:31:03|1.4699
03:31:04|1.4699
03:31:04|1.4689
03:31:06|1.4689
03:31:07|1.4689
03:31:08|1.4692
03:31:09|1.4699
03:31:10|1.4702
03:31:11|1.4699
03:31:12|1.4699
03:31:13|1.4699
03:31:13|1.4692
03:31:15|1.4692
03:31:16|1.4683
03:31:17|1.4687
03:31:18|1.4687
03:31:18|1.4687
03:31:20|1.4687
03:31:21|1.4688
03:31:22|1.4688
03:31:23|1.4688
03:31:24|1.469
03:31:25|1.469
03:31:26|1.469
03:31:27|1.469
03:31:29|1.469
03:31:29|1.469
03:31:31|1.469
03:31:32|1.4677
03:31:33|1.4677
03:31:34|1.4677
03:31:35|1.4677
03:31:36|1.4678
03:31:37|1.4682
03:31:38|1.4675
03:31:39|1.4679
03:31:40|1.4679
03:31:41|1.4679
03:31:43|1.4673
03:31:43|1.4673
03:31:44|1.4673
03:31:45|1.4673
03:31:46|1.4673
03:31:47|1.4674
03:31:49|1.4674
03:31:50|1.4674
03:31:51|1.4674
03:31:52|1.4674
03:31:53|1.4674
03:31:54|1.4672
03:31:54|1.4672
03:31:55|1.4672
03:31:56|1.4672
03:31:57|1.4672
03:31:59|1.4674
03:31:59|1.4676
03:32:00|1.4679
03:32:01|1.4678
03:32:02|1.4678
03:32:04|1.468
03:32:05|1.4682
03:32:06|1.4682
03:32:06|1.4684
03:32:08|1.4684
03:32:08|1.4685
03:32:09|1.4686
03:32:11|1.4689
03:32:11|1.4695
03:32:13|1.4695
03:32:14|1.4695
03:32:15|1.4691
03:32:16|1.4691
03:32:16|1.4691
03:32:18|1.4691
03:32:19|1.4691
03:32:20|1.4696
03:32:21|1.4696
03:32:22|1.4696
03:32:23|1.4696
03:32:24|1.4696
03:32:25|1.4696
03:32:27|1.4696
03:32:28|1.4695
03:32:28|1.4698
03:32:29|1.4698
03:32:30|1.4698
03:32:31|1.4698
03:32:33|1.4697
03:32:33|1.4697
03:32:35|1.4704
03:32:36|1.4704
03:32:37|1.4706
03:32:37|1.4706
03:32:38|1.4706
03:32:39|1.4706
03:32:41|1.4706
03:32:42|1.4706
03:32:43|1.4706
03:32:44|1.4706
03:32:45|1.4706
03:32:46|1.4706
03:32:47|1.4702
03:32:48|1.4702
03:32:49|1.4702
03:32:50|1.4702
03:32:51|1.4707
03:32:52|1.4707
03:32:53|1.4718
03:32:54|1.4719
03:32:55|1.4719
03:32:56|1.4719
03:32:57|1.471
03:32:58|1.471
03:32:59|1.471
03:33:00|1.4709
03:33:01|1.4709
03:33:02|1.4709
03:33:03|1.4707
03:33:04|1.4707
03:33:06|1.4709
03:33:06|1.4709
03:33:08|1.4709
03:33:09|1.471
03:33:10|1.471
03:33:11|1.471
03:33:11|1.471
03:33:12|1.471
03:33:14|1.471
03:33:15|1.471
03:33:15|1.471
03:33:16|1.471
03:33:17|1.471
03:33:19|1.471
03:33:20|1.471
03:33:21|1.471
03:33:22|1.471
03:33:23|1.471
03:33:24|1.471
03:33:25|1.4703
03:33:26|1.4703
03:33:27|1.4703
03:33:29|1.4701
03:33:30|1.4696
03:33:32|1.4696
03:33:33|1.4696
03:33:33|1.4696
03:33:35|1.4696
03:33:36|1.4696
03:33:36|1.4696
03:33:38|1.4696
03:33:38|1.4696
03:33:40|1.4695
03:33:41|1.4695
03:33:41|1.4695
03:33:43|1.4695
03:33:43|1.4695
03:33:45|1.4693
03:33:46|1.4693
03:33:46|1.4693
03:33:48|1.4693
03:33:49|1.4693
03:33:50|1.4693
03:33:51|1.4698
03:33:52|1.4698
03:33:53|1.4699
03:33:54|1.4699
03:33:55|1.4699
03:33:57|1.4699
03:33:57|1.4699
03:33:59|1.4699
03:33:59|1.4699
03:34:00|1.4699
03:34:02|1.4699
03:34:02|1.4699
03:34:03|1.4699
03:34:04|1.4699
03:34:05|1.4699
03:34:07|1.4695
03:34:07|1.4695
03:34:08|1.4703
03:34:09|1.4703
03:34:11|1.4703
03:34:11|1.4703
03:34:12|1.4704
03:34:14|1.4704
03:34:15|1.4703
03:34:16|1.4702
03:34:17|1.4702
03:34:18|1.4702
03:34:19|1.4723
03:34:20|1.4725
03:34:21|1.4733
03:34:22|1.4733
03:34:23|1.4728
03:34:24|1.4728
03:34:25|1.4738
03:34:26|1.4738
03:34:27|1.4739
03:34:29|1.4739
03:34:30|1.475
03:34:31|1.4745
03:34:32|1.4746
03:34:33|1.4745
03:34:34|1.4744
03:34:35|1.4744
03:34:36|1.4744
03:34:37|1.4742
03:34:39|1.4742
03:34:40|1.4745
03:34:41|1.4745
03:34:41|1.4745
03:34:42|1.4736
03:34:44|1.4736
03:34:44|1.4736
03:34:47|1.4736
03:34:47|1.4736
03:34:48|1.4745
03:34:50|1.4742
03:34:51|1.4742
03:34:51|1.4741
03:34:52|1.4741
03:34:54|1.4739
03:34:54|1.4745
03:34:56|1.4745
03:34:56|1.4745
03:34:57|1.4743
03:34:59|1.4743
03:34:59|1.4745
03:35:00|1.4745
03:35:01|1.4739
03:35:02|1.4738
03:35:03|1.4735
03:35:05|1.474
03:35:05|1.4738
03:35:06|1.4748
03:35:07|1.4748
03:35:08|1.4748
03:35:10|1.4782
03:35:10|1.4792
03:35:12|1.48
03:35:13|1.4816
03:35:13|1.4812
03:35:14|1.4827
03:35:16|1.4828
03:35:17|1.482
03:35:18|1.4807
03:35:19|1.4822
03:35:20|1.4816
03:35:21|1.4816
03:35:22|1.4805
03:35:23|1.4805
03:35:24|1.481
03:35:25|1.481
03:35:26|1.4811
03:35:27|1.4811
03:35:28|1.4811
03:35:29|1.4804
03:35:30|1.4808
03:35:31|1.4801
03:35:32|1.4801
03:35:33|1.4767
03:35:34|1.4761
03:35:35|1.4761
03:35:36|1.4764
03:35:37|1.4764
03:35:38|1.4764
03:35:40|1.4764
03:35:41|1.4764
03:35:41|1.4756
03:35:43|1.476
03:35:43|1.4764
03:35:45|1.4764
03:35:45|1.4772
03:35:46|1.4771
03:35:48|1.478
03:35:48|1.478
03:35:49|1.478
03:35:51|1.4774
03:35:52|1.476
03:35:52|1.476
03:35:53|1.476
03:35:54|1.4756
03:35:56|1.4756
03:35:56|1.4763
03:35:58|1.4763
03:35:58|1.4768
03:35:59|1.4766
03:36:00|1.477
03:36:02|1.4755
03:36:03|1.4775
03:36:04|1.4774
03:36:05|1.4813
03:36:06|1.4823
03:36:07|1.4821
03:36:08|1.4852
03:36:09|1.4803
03:36:10|1.4789
03:36:11|1.4792
03:36:12|1.4815
03:36:13|1.4814
03:36:14|1.482
03:36:15|1.4828
03:36:16|1.4823
03:36:17|1.4823
03:36:18|1.4817
03:36:19|1.4803
03:36:20|1.4803
03:36:21|1.4796
03:36:22|1.4796
03:36:23|1.4785
03:36:24|1.4786
03:36:25|1.4787
03:36:26|1.4787
03:36:27|1.4784
03:36:28|1.4778
03:36:29|1.4771
03:36:30|1.4774
03:36:31|1.4774
03:36:33|1.477
03:36:33|1.477
03:36:35|1.477
03:36:36|1.477
03:36:37|1.4767
03:36:38|1.4774
03:36:39|1.4774
03:36:40|1.4774
03:36:41|1.4774
03:36:42|1.4774
03:36:43|1.4779
03:36:44|1.4781
03:36:46|1.4781
03:36:46|1.4785
03:36:47|1.4785
03:36:48|1.4782
03:36:50|1.4782
03:36:50|1.4783
03:36:52|1.4783
03:36:53|1.4783
03:36:54|1.4784
03:36:54|1.4784
03:36:55|1.4789
03:36:56|1.4794
03:36:57|1.4794
03:36:58|1.4794
03:36:59|1.4793
03:37:00|1.4793
03:37:01|1.4793
03:37:03|1.4793
03:37:03|1.4776
03:37:05|1.4776
03:37:05|1.4776
03:37:07|1.4776
03:37:07|1.478
03:37:09|1.4764
03:37:10|1.4755
03:37:10|1.4752
03:37:12|1.4752
03:37:12|1.4759
03:37:14|1.4759
03:37:15|1.4756
03:37:16|1.4756
03:37:17|1.4752
03:37:18|1.4744
03:37:19|1.4743
03:37:19|1.4743
03:37:21|1.4747
03:37:21|1.4747
03:37:22|1.4747
03:37:23|1.4777
03:37:25|1.4777
03:37:25|1.4777
03:37:27|1.4777
03:37:28|1.4769
03:37:29|1.4769
03:37:29|1.4759
03:37:31|1.4759
03:37:33|1.4757
03:37:33|1.4759
03:37:35|1.4759
03:37:36|1.4759
03:37:37|1.476
03:37:38|1.476
03:37:39|1.4754
03:37:40|1.4754
03:37:41|1.4754
03:37:43|1.4753
03:37:44|1.4753
03:37:44|1.4759
03:37:46|1.4758
03:37:46|1.4758
03:37:47|1.4758
03:37:49|1.4758
03:37:50|1.4758
03:37:51|1.476
03:37:52|1.476
03:37:53|1.476
03:37:54|1.476
03:37:54|1.476
03:37:56|1.4763
03:37:57|1.4763
03:37:58|1.4768
03:38:00|1.4773
03:38:01|1.4773
03:38:02|1.4773
03:38:02|1.4771
03:38:03|1.4759
03:38:04|1.4759
03:38:05|1.4759
03:38:06|1.4759
03:38:08|1.4759
03:38:08|1.4759
03:38:10|1.4759
03:38:11|1.4757
03:38:12|1.4757
03:38:12|1.4757
03:38:13|1.4757
03:38:14|1.476
03:38:16|1.4765
03:38:16|1.4762
03:38:18|1.4762
03:38:18|1.4755
03:38:20|1.4755
03:38:21|1.4755
03:38:22|1.4755
03:38:23|1.4755
03:38:24|1.4755
03:38:24|1.4755
03:38:25|1.4756
03:38:26|1.4756
03:38:28|1.4756
03:38:29|1.4756
03:38:30|1.4756
03:38:31|1.4756
03:38:32|1.4756
03:38:33|1.474
03:38:34|1.474
03:38:35|1.474
03:38:37|1.4741
03:38:37|1.4741
03:38:38|1.4741
03:38:40|1.4741
03:38:41|1.4741
03:38:41|1.4741
03:38:42|1.4741
03:38:44|1.4741
03:38:45|1.475
03:38:46|1.475
03:38:46|1.475
03:38:48|1.4748
03:38:49|1.4748
03:38:50|1.4751
03:38:51|1.4751
03:38:52|1.4751
03:38:53|1.4751
03:38:54|1.4751
03:38:55|1.4747
03:38:56|1.4743
03:38:57|1.4743
03:38:59|1.4743
03:38:59|1.4742
03:39:00|1.4743
03:39:01|1.4743
03:39:02|1.4743
03:39:03|1.4743
03:39:05|1.4743
03:39:05|1.4743
03:39:06|1.4743
03:39:07|1.4739
03:39:09|1.4736
03:39:10|1.4736
03:39:10|1.4736
03:39:11|1.4736
03:39:12|1.4736
03:39:13|1.4736
03:39:14|1.4736
03:39:15|1.4736
03:39:17|1.4736
03:39:17|1.4757
03:39:18|1.477
03:39:19|1.4758
03:39:20|1.4759
03:39:22|1.4759
03:39:22|1.4751
03:39:23|1.4751
03:39:24|1.4751
03:39:25|1.4754
03:39:26|1.4754
03:39:27|1.4754
03:39:28|1.4754
03:39:29|1.4731
03:39:30|1.4728
03:39:31|1.4728
03:39:32|1.4731
03:39:34|1.4731
03:39:36|1.4733
03:39:37|1.4749
03:39:38|1.4749
03:39:38|1.4759
03:39:40|1.4759
03:39:41|1.4759
03:39:41|1.4759
03:39:42|1.476
03:39:44|1.476
03:39:45|1.476
03:39:46|1.476
03:39:47|1.4754
03:39:48|1.4762
03:39:49|1.4762
03:39:50|1.4762
03:39:51|1.4762
03:39:52|1.4762
03:39:53|1.4762
03:39:54|1.4763
03:39:55|1.4763
03:39:56|1.4763
03:39:57|1.4756
03:39:58|1.4756
03:39:59|1.4756
03:40:00|1.4756
03:40:01|1.4756
03:40:02|1.4744
03:40:04|1.4744
03:40:04|1.4745
03:40:06|1.4745
03:40:06|1.4745
03:40:07|1.4745
03:40:08|1.4745
03:40:09|1.4748
03:40:11|1.4739
03:40:11|1.4739
03:40:12|1.474
03:40:13|1.474
03:40:14|1.474
03:40:15|1.4734
03:40:16|1.4734
03:40:18|1.4734
03:40:19|1.4734
03:40:19|1.4737
03:40:20|1.4737
03:40:22|1.4733
03:40:22|1.4733
03:40:23|1.4733
03:40:24|1.4733
03:40:25|1.4733
03:40:27|1.4733
03:40:27|1.4733
03:40:28|1.4733
03:40:30|1.4733
03:40:31|1.4733
03:40:31|1.4733
03:40:32|1.4733
03:40:35|1.4737
03:40:36|1.4743
03:40:37|1.4743
03:40:38|1.4743
03:40:39|1.4744
03:40:40|1.4747
03:40:41|1.4747
03:40:42|1.4747
03:40:43|1.4742
03:40:44|1.4742
03:40:45|1.4742
03:40:46|1.4741
03:40:47|1.4741
03:40:49|1.4738
03:40:50|1.4735
03:40:50|1.4735
03:40:52|1.476
03:40:52|1.4759
03:40:54|1.4753
03:40:55|1.4753
03:40:55|1.4748
03:40:56|1.4748
03:40:57|1.4748
03:40:59|1.4748
03:40:59|1.4748
03:41:00|1.4743
03:41:02|1.4743
03:41:03|1.475
03:41:04|1.475
03:41:05|1.4739
03:41:05|1.4739
03:41:06|1.4745
03:41:07|1.4745
03:41:08|1.4745
03:41:09|1.4745
03:41:10|1.4745
03:41:11|1.4745
03:41:12|1.4745
03:41:13|1.4745
03:41:14|1.4745
03:41:16|1.4745
03:41:16|1.4732
03:41:17|1.4729
03:41:18|1.4731
03:41:19|1.473
03:41:20|1.473
03:41:21|1.473
03:41:22|1.473
03:41:23|1.4734
03:41:24|1.4735
03:41:25|1.4735
03:41:26|1.4735
03:41:28|1.4735
03:41:28|1.4735
03:41:30|1.4735
03:41:30|1.4735
03:41:32|1.4735
03:41:32|1.4735
03:41:33|1.4735
03:41:35|1.4735
03:41:36|1.4731
03:41:38|1.4731
03:41:39|1.4732
03:41:39|1.4732
03:41:41|1.4732
03:41:41|1.4732
03:41:43|1.4732
03:41:44|1.4727
03:41:44|1.4722
03:41:46|1.4722
03:41:47|1.4722
03:41:48|1.4715
03:41:49|1.4716
03:41:50|1.4717
03:41:52|1.4702
03:41:53|1.4707
03:41:53|1.4701
03:41:54|1.4697
03:41:55|1.4697
03:41:56|1.47
03:41:57|1.4699
03:41:58|1.4703
03:41:59|1.4703
03:42:01|1.4703
03:42:02|1.4703
03:42:03|1.4694
03:42:03|1.4693
03:42:04|1.4684
03:42:05|1.4684
03:42:06|1.4688
03:42:08|1.4684
03:42:08|1.4687
03:42:10|1.4689
03:42:11|1.4689
03:42:12|1.4689
03:42:13|1.4689
03:42:14|1.4683
03:42:15|1.4683
03:42:15|1.4683
03:42:17|1.4683
03:42:18|1.4673
03:42:18|1.4673
03:42:20|1.4673
03:42:21|1.4677
03:42:22|1.4677
03:42:22|1.4677
03:42:24|1.4677
03:42:25|1.4677
03:42:25|1.4677
03:42:27|1.4677
03:42:27|1.4681
03:42:28|1.4681
03:42:29|1.4681
03:42:31|1.4681
03:42:32|1.4681
03:42:33|1.4681
03:42:34|1.4681
03:42:35|1.4681
03:42:35|1.4681
03:42:38|1.4681
03:42:39|1.4681
03:42:40|1.4678
03:42:40|1.4678
03:42:41|1.4696
03:42:43|1.4688
03:42:43|1.469
03:42:44|1.469
03:42:46|1.469
03:42:46|1.469
03:42:48|1.469
03:42:49|1.469
03:42:50|1.469
03:42:50|1.469
03:42:52|1.469
03:42:52|1.469
03:42:54|1.469
03:42:55|1.4677
03:42:56|1.4677
03:42:57|1.4677
03:42:58|1.4677
03:42:58|1.4677
03:42:59|1.4677
03:43:01|1.4677
03:43:01|1.4672
03:43:02|1.4672
03:43:04|1.4672
03:43:05|1.4672
03:43:06|1.4676
03:43:06|1.4676
03:43:08|1.4676
03:43:09|1.4681
03:43:10|1.4685
03:43:10|1.4692
03:43:12|1.4692
03:43:13|1.4694
03:43:14|1.4694
03:43:15|1.4694
03:43:16|1.4691
03:43:17|1.4691
03:43:18|1.4704
03:43:19|1.4704
03:43:20|1.4704
03:43:21|1.4704
03:43:22|1.4704
03:43:22|1.4704
03:43:24|1.4704
03:43:25|1.471
03:43:25|1.471
03:43:26|1.472
03:43:28|1.4723
03:43:29|1.4723
03:43:29|1.4723
03:43:30|1.4723
03:43:32|1.4723
03:43:33|1.4723
03:43:34|1.4723
03:43:35|1.4723
03:43:36|1.4723
03:43:38|1.4721
03:43:39|1.4716
03:43:40|1.4716
03:43:41|1.4716
03:43:42|1.4716
03:43:43|1.4716
03:43:44|1.4716
03:43:45|1.4716
03:43:47|1.4716
03:43:48|1.4716
03:43:49|1.4716
03:43:50|1.4716
03:43:50|1.4716
03:43:52|1.4716
03:43:52|1.4716
03:43:54|1.4716
03:43:55|1.4716
03:43:56|1.4716
03:43:57|1.4716
03:43:58|1.4716
03:43:59|1.4716
03:44:00|1.4716
03:44:01|1.4716
03:44:03|1.4714
03:44:03|1.4714
03:44:05|1.4714
03:44:05|1.4714
03:44:06|1.4714
03:44:08|1.4714
03:44:08|1.4716
03:44:09|1.4719
03:44:10|1.4725
03:44:12|1.4725
03:44:13|1.4727
03:44:13|1.4727
03:44:14|1.4727
03:44:16|1.4722
03:44:16|1.4717
03:44:17|1.4717
03:44:19|1.4717
03:44:20|1.4717
03:44:20|1.4717
03:44:21|1.4717
03:44:23|1.4717
03:44:23|1.4717
03:44:24|1.4717
03:44:25|1.4717
03:44:27|1.4706
03:44:28|1.4706
03:44:28|1.4706
03:44:29|1.4706
03:44:30|1.4706
03:44:31|1.4705
03:44:32|1.4705
03:44:33|1.4705
03:44:34|1.4697
03:44:35|1.4695
03:44:37|1.4695
03:44:39|1.4699
03:44:39|1.4699
03:44:41|1.4699
03:44:41|1.4699
03:44:43|1.47
03:44:44|1.47
03:44:45|1.4703
03:44:46|1.4701
03:44:47|1.4701
03:44:48|1.4701
03:44:49|1.4701
03:44:50|1.4701
03:44:51|1.4701
03:44:52|1.4705
03:44:53|1.4705
03:44:54|1.4708
03:44:55|1.4708
03:44:56|1.4708
03:44:57|1.4708
03:44:58|1.4708
03:44:59|1.4708
03:45:00|1.4708
03:45:01|1.4706
03:45:02|1.4706
03:45:03|1.4706
03:45:04|1.4708
03:45:05|1.4708
03:45:06|1.4708
03:45:07|1.4708
03:45:08|1.4706
03:45:09|1.4706
03:45:10|1.4706
03:45:11|1.4706
03:45:12|1.4706
03:45:13|1.4706
03:45:14|1.4706
03:45:15|1.472
03:45:16|1.472
03:45:17|1.4721
03:45:18|1.4719
03:45:19|1.4712
03:45:21|1.4722
03:45:21|1.4722
03:45:22|1.4722
03:45:24|1.4722
03:45:24|1.4722
03:45:25|1.4722
03:45:26|1.4722
03:45:27|1.4722
03:45:29|1.4722
03:45:29|1.4722
03:45:30|1.4722
03:45:31|1.4714
03:45:32|1.4714
03:45:33|1.4707
03:45:34|1.4711
03:45:35|1.4711
03:45:36|1.4711
03:45:38|1.4711
03:45:39|1.4714
03:45:39|1.4718
03:45:41|1.4735
03:45:42|1.4735
03:45:42|1.4742
03:45:43|1.475
03:45:45|1.475
03:45:47|1.4749
03:45:48|1.475
03:45:49|1.475
03:45:49|1.4753
03:45:51|1.4753
03:45:52|1.4753
03:45:53|1.4753
03:45:53|1.4754
03:45:55|1.4754
03:45:56|1.4754
03:45:56|1.4754
03:45:57|1.4759
03:45:59|1.476
03:46:00|1.4765
03:46:01|1.4762
03:46:01|1.4757
03:46:02|1.4766
03:46:04|1.4771
03:46:04|1.4771
03:46:06|1.4773
03:46:06|1.4764
03:46:08|1.4779
03:46:09|1.4777
03:46:10|1.4777
03:46:11|1.4774
03:46:12|1.4774
03:46:12|1.4781
03:46:13|1.4781
03:46:15|1.4781
03:46:16|1.4773
03:46:17|1.4773
03:46:18|1.478
03:46:19|1.478
03:46:20|1.4779
03:46:22|1.478
03:46:22|1.478
03:46:24|1.4774
03:46:24|1.4774
03:46:25|1.4774
03:46:26|1.48
03:46:27|1.4807
03:46:28|1.4807
03:46:29|1.4803
03:46:30|1.4806
03:46:31|1.4811
03:46:33|1.4805
03:46:33|1.4805
03:46:34|1.4817
03:46:35|1.4811
03:46:36|1.4811
03:46:37|1.482
03:46:38|1.4812
03:46:40|1.4814
03:46:42|1.4818
03:46:43|1.4817
03:46:44|1.4817
03:46:45|1.4819
03:46:46|1.4818
03:46:47|1.4818
03:46:49|1.4816
03:46:49|1.4816
03:46:51|1.4822
03:46:52|1.482
03:46:53|1.482
03:46:53|1.482
03:46:55|1.4812
03:46:56|1.4812
03:46:57|1.4826
03:46:58|1.4829
03:46:59|1.4829
03:47:01|1.4808
03:47:01|1.4811
03:47:03|1.481
03:47:04|1.4807
03:47:04|1.4807
03:47:06|1.4806
03:47:07|1.4807
03:47:08|1.4801
03:47:08|1.4791
03:47:09|1.4786
03:47:11|1.4786
03:47:12|1.4786
03:47:13|1.4805
03:47:14|1.4796
03:47:15|1.4796
03:47:16|1.4797
03:47:17|1.4796
03:47:18|1.4802
03:47:19|1.4797
03:47:20|1.4804
03:47:22|1.4802
03:47:23|1.481
03:47:23|1.481
03:47:25|1.4815
03:47:25|1.4801
03:47:26|1.4802
03:47:27|1.48
03:47:29|1.48
03:47:29|1.4805
03:47:30|1.4805
03:47:31|1.4805
03:47:32|1.4812
03:47:33|1.4807
03:47:34|1.481
03:47:35|1.4809
03:47:36|1.4809
03:47:38|1.4809
03:47:38|1.4805
03:47:39|1.4805
03:47:41|1.4809
03:47:43|1.4809
03:47:44|1.4809
03:47:45|1.4809
03:47:46|1.4809
03:47:48|1.4815
03:47:48|1.4815
03:47:49|1.4807
03:47:51|1.4809
03:47:52|1.4803
03:47:53|1.4784
03:47:54|1.4783
03:47:54|1.4787
03:47:56|1.4788
03:47:56|1.4788
03:47:57|1.4788
03:47:59|1.4797
03:47:59|1.4799
03:48:01|1.4801
03:48:02|1.4802
03:48:03|1.4798
03:48:04|1.4788
03:48:05|1.4788
03:48:05|1.4787
03:48:07|1.4791
03:48:08|1.4788
03:48:08|1.4761
03:48:11|1.4741
03:48:11|1.4732
03:48:12|1.4729
03:48:13|1.4729
03:48:14|1.4729
03:48:15|1.4731
03:48:16|1.4748
03:48:17|1.4738
03:48:19|1.4738
03:48:19|1.4739
03:48:20|1.474
03:48:21|1.474
03:48:22|1.474
03:48:23|1.4735
03:48:24|1.4735
03:48:26|1.4732
03:48:26|1.4732
03:48:27|1.4732
03:48:29|1.4732
03:48:30|1.474
03:48:31|1.4732
03:48:32|1.4732
03:48:33|1.4733
03:48:34|1.4739
03:48:35|1.4735
03:48:37|1.4732
03:48:37|1.473
03:48:38|1.4732
03:48:39|1.4732
03:48:41|1.4727
03:48:42|1.4728
03:48:43|1.4732
03:48:45|1.4727
03:48:46|1.4727
03:48:47|1.4727
03:48:48|1.4736
03:48:49|1.4736
03:48:49|1.4736
03:48:51|1.4736
03:48:52|1.4736
03:48:53|1.4736
03:48:54|1.473
03:48:55|1.473
03:48:56|1.4723
03:48:57|1.473
03:48:58|1.473
03:48:59|1.4734
03:49:01|1.4715
03:49:01|1.4715
03:49:03|1.4715
03:49:03|1.4715
03:49:05|1.4726
03:49:05|1.4734
03:49:07|1.4699
03:49:08|1.4699
03:49:09|1.4684
03:49:10|1.4682
03:49:10|1.4687
03:49:11|1.4694
03:49:12|1.4684
03:49:14|1.4683
03:49:15|1.4683
03:49:16|1.4677
03:49:17|1.4675
03:49:18|1.4666
03:49:18|1.4694
03:49:20|1.4694
03:49:20|1.4706
03:49:21|1.4706
03:49:22|1.4706
03:49:23|1.4706
03:49:26|1.4694
03:49:26|1.4694
03:49:27|1.4698
03:49:28|1.4698
03:49:29|1.4698
03:49:31|1.4689
03:49:32|1.4694
03:49:33|1.4702
03:49:33|1.4702
03:49:34|1.4689
03:49:35|1.4689
03:49:36|1.4689
03:49:38|1.4689
03:49:39|1.4689
03:49:39|1.4689
03:49:41|1.4695
03:49:41|1.4694
03:49:43|1.4692
03:49:45|1.4701
03:49:45|1.4701
03:49:47|1.4701
03:49:48|1.4687
03:49:49|1.4692
03:49:50|1.4692
03:49:51|1.4691
03:49:52|1.4704
03:49:53|1.469
03:49:54|1.469
03:49:55|1.469
03:49:56|1.469
03:49:57|1.4684
03:49:58|1.4688
03:49:59|1.4688
03:50:00|1.4688
03:50:01|1.4692
03:50:02|1.47
03:50:03|1.4691
03:50:04|1.4686
03:50:05|1.4691
03:50:06|1.4691
03:50:07|1.4691
03:50:08|1.4691
03:50:09|1.4689
03:50:10|1.4689
03:50:12|1.4689
03:50:12|1.4687
03:50:13|1.4685
03:50:14|1.4685
03:50:16|1.4685
03:50:17|1.4685
03:50:17|1.4686
03:50:18|1.4686
03:50:19|1.4688
03:50:20|1.4688
03:50:21|1.4674
03:50:22|1.4689
03:50:23|1.4678
03:50:24|1.4678
03:50:25|1.4678
03:50:26|1.4678
03:50:27|1.4678
03:50:29|1.4687
03:50:30|1.4693
03:50:30|1.4691
03:50:32|1.47
03:50:32|1.47
03:50:33|1.4694
03:50:34|1.4698
03:50:35|1.4698
03:50:37|1.4698
03:50:37|1.4698
03:50:38|1.4698
03:50:39|1.4698
03:50:40|1.4698
03:50:41|1.4691
03:50:43|1.4691
03:50:44|1.4691
03:50:45|1.4691
03:50:46|1.4691
03:50:47|1.4691
03:50:48|1.4691
03:50:49|1.4691
03:50:51|1.4694
03:50:52|1.4694
03:50:53|1.4692
03:50:54|1.469
03:50:55|1.4692
03:50:57|1.4698
03:50:57|1.4698
03:50:59|1.4701
03:50:59|1.4701
03:51:01|1.4709
03:51:01|1.4709
03:51:02|1.4715
03:51:04|1.4702
03:51:04|1.4724
03:51:05|1.4724
03:51:07|1.4724
03:51:08|1.4724
03:51:09|1.4721
03:51:09|1.4721
03:51:11|1.4722
03:51:12|1.4722
03:51:13|1.4722
03:51:13|1.4722
03:51:14|1.4722
03:51:15|1.4718
03:51:16|1.4724
03:51:17|1.4724
03:51:19|1.4724
03:51:19|1.4724
03:51:20|1.4724
03:51:21|1.4724
03:51:22|1.4721
03:51:24|1.4721
03:51:24|1.4721
03:51:25|1.4721
03:51:27|1.4721
03:51:27|1.4721
03:51:28|1.4721
03:51:29|1.4721
03:51:31|1.4721
03:51:32|1.4722
03:51:32|1.4716
03:51:34|1.4716
03:51:35|1.4714
03:51:36|1.4714
03:51:37|1.4714
03:51:38|1.4708
03:51:39|1.4708
03:51:40|1.4703
03:51:41|1.4701
03:51:42|1.4695
03:51:43|1.4695
03:51:44|1.4691
03:51:45|1.4691
03:51:47|1.47
03:51:48|1.4703
03:51:49|1.471
03:51:49|1.471
03:51:51|1.4711
03:51:52|1.4711
03:51:53|1.4705
03:51:54|1.47
03:51:55|1.47
03:51:56|1.47
03:51:58|1.4708
03:51:58|1.4715
03:51:59|1.4717
03:52:01|1.4717
03:52:01|1.4701
03:52:02|1.4701
03:52:04|1.4701
03:52:04|1.4701
03:52:06|1.4701
03:52:06|1.4701
03:52:08|1.4701
03:52:08|1.4701
03:52:10|1.4701
03:52:11|1.4701
03:52:11|1.4715
03:52:12|1.4715
03:52:13|1.4715
03:52:15|1.4714
03:52:15|1.4725
03:52:16|1.4725
03:52:17|1.4712
03:52:18|1.4712
03:52:19|1.4712
03:52:20|1.4712
03:52:21|1.4712
03:52:22|1.4712
03:52:23|1.4712
03:52:24|1.4712
03:52:26|1.4708
03:52:27|1.4708
03:52:28|1.4708
03:52:29|1.4708
03:52:30|1.4708
03:52:31|1.4708
03:52:32|1.4708
03:52:33|1.4712
03:52:34|1.4712
03:52:35|1.4712
03:52:35|1.4712
03:52:37|1.4712
03:52:37|1.4712
03:52:39|1.4712
03:52:39|1.4712
03:52:41|1.4712
03:52:42|1.4712
03:52:42|1.4712
03:52:44|1.4712
03:52:45|1.4712
03:52:47|1.4712
03:52:47|1.4712
03:52:49|1.4712
03:52:49|1.4712
03:52:50|1.4712
03:52:52|1.4708
03:52:53|1.4717
03:52:54|1.4717
03:52:55|1.4717
03:52:56|1.4717
03:52:57|1.4723
03:52:57|1.4723
03:52:58|1.4723
03:53:00|1.4723
03:53:01|1.4717
03:53:02|1.4717
03:53:03|1.4724
03:53:04|1.4723
03:53:05|1.4723
03:53:06|1.471
03:53:07|1.471
03:53:07|1.4709
03:53:09|1.4719
03:53:10|1.4719
03:53:10|1.4732
03:53:11|1.4732
03:53:13|1.4732
03:53:15|1.4732
03:53:16|1.4732
03:53:17|1.4732
03:53:18|1.4732
03:53:19|1.4732
03:53:20|1.4732
03:53:20|1.4734
03:53:21|1.4734
03:53:23|1.4743
03:53:24|1.4743
03:53:25|1.4743
03:53:26|1.4743
03:53:27|1.4743
03:53:28|1.4759
03:53:29|1.4763
03:53:30|1.4762
03:53:31|1.4762
03:53:32|1.4762
03:53:33|1.4762
03:53:34|1.4762
03:53:35|1.4762
03:53:36|1.4762
03:53:37|1.4762
03:53:38|1.4762
03:53:39|1.4762
03:53:40|1.4795
03:53:41|1.4794
03:53:42|1.4794
03:53:43|1.4794
03:53:44|1.4799
03:53:45|1.4799
03:53:46|1.4791
03:53:48|1.4783
03:53:49|1.4783
03:53:50|1.4783
03:53:51|1.4783
03:53:52|1.4783
03:53:53|1.4783
03:53:54|1.4806
03:53:55|1.4806
03:53:56|1.4806
03:53:58|1.4806
03:53:58|1.4806
03:54:00|1.4806
03:54:01|1.4807
03:54:01|1.4803
03:54:03|1.4803
03:54:04|1.4803
03:54:05|1.4803
03:54:06|1.4803
03:54:06|1.4803
03:54:07|1.4803
03:54:09|1.4803
03:54:09|1.4803
03:54:10|1.4797
03:54:11|1.4812
03:54:12|1.4796
03:54:13|1.4814
03:54:14|1.4814
03:54:16|1.4805
03:54:17|1.4805
03:54:18|1.4805
03:54:18|1.4801
03:54:20|1.4818
03:54:20|1.4796
03:54:21|1.4796
03:54:22|1.4796
03:54:23|1.4796
03:54:24|1.4809
03:54:26|1.4809
03:54:27|1.4809
03:54:27|1.4809
03:54:28|1.4815
03:54:30|1.4815
03:54:30|1.4811
03:54:32|1.4814
03:54:33|1.4814
03:54:33|1.4814
03:54:35|1.4811
03:54:36|1.4811
03:54:37|1.4811
03:54:38|1.4806
03:54:39|1.4811
03:54:40|1.4811
03:54:41|1.4811
03:54:42|1.4811
03:54:43|1.4811
03:54:44|1.4809
03:54:45|1.4809
03:54:46|1.4809
03:54:47|1.4809
03:54:48|1.481
03:54:49|1.481
03:54:50|1.4809
03:54:51|1.4809
03:54:52|1.4809
03:54:53|1.481
03:54:54|1.481
03:54:55|1.481
03:54:56|1.481
03:54:57|1.481
03:54:59|1.4806
03:54:59|1.4806
03:55:00|1.4806
03:55:02|1.4806
03:55:02|1.4805
03:55:03|1.4798
03:55:04|1.4791
03:55:05|1.478
03:55:06|1.4777
03:55:07|1.4777
03:55:08|1.4777
03:55:10|1.4777
03:55:10|1.4777
03:55:11|1.4777
03:55:12|1.4769
03:55:14|1.4771
03:55:14|1.4767
03:55:16|1.4767
03:55:17|1.4767
03:55:18|1.4762
03:55:19|1.4747
03:55:20|1.4747
03:55:21|1.4747
03:55:22|1.4747
03:55:23|1.4749
03:55:24|1.4753
03:55:24|1.4753
03:55:25|1.4753
03:55:27|1.4753
03:55:28|1.4753
03:55:29|1.4808
03:55:29|1.4808
03:55:31|1.4814
03:55:32|1.481
03:55:33|1.4815
03:55:34|1.4815
03:55:35|1.4818
03:55:36|1.4818
03:55:37|1.4813
03:55:37|1.4818
03:55:39|1.4813
03:55:39|1.4817
03:55:40|1.4817
03:55:42|1.4817
03:55:43|1.4812
03:55:44|1.4811
03:55:46|1.4813
03:55:46|1.4811
03:55:47|1.4815
03:55:48|1.4813
03:55:50|1.482
03:55:51|1.4819
03:55:52|1.4819
03:55:53|1.4819
03:55:54|1.4813
03:55:55|1.4807
03:55:55|1.4816
03:55:57|1.4816
03:55:58|1.4802
03:55:59|1.4787
03:56:00|1.477
03:56:01|1.4769
03:56:02|1.4769
03:56:03|1.4769
03:56:04|1.4778
03:56:05|1.4778
03:56:06|1.4778
03:56:08|1.4778
03:56:08|1.477
03:56:09|1.4764
03:56:10|1.4764
03:56:11|1.4764
03:56:12|1.4764
03:56:13|1.4764
03:56:14|1.4764
03:56:15|1.4764
03:56:16|1.4719
03:56:18|1.4719
03:56:18|1.4723
03:56:19|1.4717
03:56:20|1.4717
03:56:22|1.4725
03:56:22|1.4725
03:56:23|1.4727
03:56:24|1.4727
03:56:26|1.4744
03:56:26|1.4739
03:56:27|1.4738
03:56:28|1.4741
03:56:29|1.4742
03:56:31|1.4746
03:56:31|1.4746
03:56:32|1.4743
03:56:33|1.4743
03:56:34|1.4747
03:56:35|1.4747
03:56:36|1.4747
03:56:38|1.4747
03:56:38|1.4743
03:56:40|1.4743
03:56:40|1.4743
03:56:41|1.4735
03:56:42|1.4738
03:56:43|1.4738
03:56:45|1.4738
03:56:45|1.4738
03:56:47|1.4746
03:56:47|1.4748
03:56:48|1.4741
03:56:49|1.4741
03:56:50|1.4741
03:56:52|1.4739
03:56:53|1.4742
03:56:54|1.4741
03:56:55|1.474
03:56:57|1.4742
03:56:58|1.4742
03:56:59|1.4736
03:57:00|1.474
03:57:01|1.474
03:57:02|1.473
03:57:03|1.473
03:57:04|1.4721
03:57:05|1.4721
03:57:06|1.472
03:57:06|1.472
03:57:08|1.4722
03:57:09|1.4722
03:57:10|1.4725
03:57:10|1.4725
03:57:12|1.4725
03:57:12|1.4727
03:57:14|1.4723
03:57:14|1.4723
03:57:16|1.4723
03:57:17|1.4723
03:57:18|1.4723
03:57:19|1.4723
03:57:20|1.4724
03:57:21|1.4724
03:57:22|1.4723
03:57:23|1.4723
03:57:24|1.4723
03:57:25|1.4717
03:57:26|1.4717
03:57:27|1.4717
03:57:28|1.4717
03:57:30|1.4717
03:57:30|1.4717
03:57:31|1.4717
03:57:33|1.4717
03:57:33|1.4717
03:57:34|1.4718
03:57:36|1.4718
03:57:36|1.4718
03:57:37|1.4718
03:57:38|1.4718
03:57:39|1.4716
03:57:40|1.4716
03:57:42|1.4716
03:57:42|1.4716
03:57:43|1.4717
03:57:44|1.4717
03:57:45|1.4717
03:57:47|1.4717
03:57:47|1.4714
03:57:49|1.4714
03:57:49|1.4714
03:57:50|1.4714
03:57:51|1.4729
03:57:54|1.4714
03:57:54|1.4714
03:57:55|1.4714
03:57:57|1.4714
03:57:57|1.4714
03:57:59|1.472
03:58:00|1.4724
03:58:01|1.4724
03:58:02|1.4724
03:58:02|1.4724
03:58:04|1.4721
03:58:05|1.4721
03:58:06|1.4721
03:58:07|1.4729
03:58:08|1.4729
03:58:10|1.4729
03:58:11|1.4729
03:58:12|1.4729
03:58:13|1.4736
03:58:14|1.4738
03:58:15|1.4738
03:58:16|1.4744
03:58:17|1.4741
03:58:18|1.4752
03:58:19|1.4757
03:58:20|1.4757
03:58:21|1.4765
03:58:22|1.4765
03:58:23|1.4765
03:58:24|1.4765
03:58:26|1.4728
03:58:26|1.4716
03:58:27|1.4719
03:58:28|1.4719
03:58:30|1.4719
03:58:30|1.4719
03:58:31|1.4719
03:58:32|1.4719
03:58:34|1.4714
03:58:34|1.4716
03:58:35|1.4706
03:58:36|1.4722
03:58:38|1.4725
03:58:39|1.4726
03:58:40|1.4726
03:58:41|1.4726
03:58:42|1.4726
03:58:43|1.477
03:58:44|1.477
03:58:44|1.477
03:58:45|1.477
03:58:46|1.477
03:58:48|1.477
03:58:48|1.4772
03:58:50|1.4772
03:58:51|1.4771
03:58:53|1.4771
03:58:54|1.4772
03:58:55|1.4774
03:58:56|1.4769
03:58:57|1.4771
03:58:59|1.4767
03:59:00|1.4773
03:59:00|1.4773
03:59:02|1.4762
03:59:02|1.476
03:59:03|1.476
03:59:04|1.476
03:59:05|1.4746
03:59:06|1.4755
03:59:08|1.4736
03:59:08|1.4736
03:59:09|1.4736
03:59:10|1.4746
03:59:11|1.4746
03:59:12|1.4746
03:59:13|1.474
03:59:14|1.474
03:59:15|1.474
03:59:16|1.474
03:59:18|1.4749
03:59:18|1.4746
03:59:19|1.4746
03:59:21|1.4746
03:59:21|1.4746
03:59:22|1.4746
03:59:24|1.4746
03:59:24|1.4746
03:59:26|1.4746
03:59:27|1.4746
03:59:27|1.4746
03:59:29|1.4746
03:59:29|1.4746
03:59:31|1.4746
03:59:31|1.4746
03:59:32|1.4746
03:59:33|1.4746
03:59:35|1.4746
03:59:36|1.4746
03:59:37|1.4746
03:59:38|1.4746
03:59:38|1.4746
03:59:39|1.4746
03:59:41|1.4746
03:59:42|1.4756
03:59:42|1.4756
03:59:43|1.475
03:59:44|1.475
03:59:45|1.475
03:59:47|1.475
03:59:48|1.475
03:59:49|1.475
03:59:50|1.4749
03:59:51|1.4756
03:59:53|1.4752
03:59:53|1.4752
03:59:55|1.4752
03:59:57|1.4752
03:59:57|1.4752
03:59:59|1.4752
03:59:59|1.4752
04:00:02|1.4744
04:00:02|1.4741
04:00:04|1.4741
04:00:04|1.4732
04:00:05|1.4732
04:00:06|1.4733
04:00:08|1.4733
04:00:08|1.4733
04:00:09|1.4733
04:00:10|1.4737
04:00:12|1.4735
04:00:12|1.4729
04:00:13|1.4729
04:00:14|1.4727
04:00:16|1.473
04:00:17|1.473
04:00:17|1.4728
04:00:18|1.4731
04:00:19|1.473
04:00:21|1.4737
04:00:22|1.4736
04:00:22|1.4746
04:00:24|1.4746
04:00:24|1.4746
04:00:26|1.4746
04:00:26|1.4746
04:00:28|1.4744
04:00:28|1.4759
04:00:30|1.4763
04:00:31|1.4763
04:00:32|1.4763
04:00:33|1.4767
04:00:34|1.4754
04:00:35|1.4756
04:00:36|1.4762
04:00:37|1.4764
04:00:38|1.4764
04:00:39|1.4757
04:00:40|1.4763
04:00:41|1.4766
04:00:42|1.4765
04:00:43|1.4782
04:00:44|1.4782
04:00:45|1.4793
04:00:46|1.4792
04:00:47|1.4797
04:00:48|1.4801
04:00:49|1.4802
04:00:50|1.4803
04:00:51|1.4806
04:00:52|1.4802
04:00:53|1.4801
04:00:54|1.4813
04:00:55|1.4813
04:00:56|1.4803
04:00:57|1.4803
04:00:58|1.4803
04:00:59|1.4809
04:01:01|1.4804
04:01:01|1.4804
04:01:02|1.4813
04:01:04|1.4808
04:01:05|1.4808
04:01:06|1.4813
04:01:06|1.4813
04:01:08|1.4816
04:01:08|1.4812
04:01:10|1.4812
04:01:10|1.482
04:01:12|1.4819
04:01:12|1.4819
04:01:14|1.481
04:01:15|1.4823
04:01:16|1.4816
04:01:17|1.4816
04:01:18|1.4816
04:01:19|1.4814
04:01:20|1.4822
04:01:21|1.4822
04:01:22|1.4822
04:01:23|1.4813
04:01:24|1.4816
04:01:25|1.4819
04:01:26|1.4819
04:01:27|1.4808
04:01:28|1.4808
04:01:29|1.4808
04:01:30|1.4817
04:01:31|1.4815
04:01:32|1.4814
04:01:33|1.4811
04:01:34|1.4811
04:01:35|1.4811
04:01:36|1.4811
04:01:37|1.4811
04:01:38|1.4811
04:01:40|1.4818
04:01:40|1.4818
04:01:41|1.483
04:01:43|1.483
04:01:43|1.483
04:01:44|1.4821
04:01:46|1.4828
04:01:47|1.4828
04:01:47|1.4828
04:01:48|1.4828
04:01:50|1.4822
04:01:51|1.4822
04:01:51|1.4822
04:01:52|1.4822
04:01:53|1.4822
04:01:55|1.4822
04:01:57|1.4836
04:01:57|1.4836
04:01:58|1.485
04:02:00|1.4837
04:02:01|1.4845
04:02:02|1.4849
04:02:03|1.4852
04:02:04|1.4856
04:02:05|1.4854
04:02:05|1.4854
04:02:07|1.4851
04:02:08|1.485
04:02:09|1.4831
04:02:10|1.4831
04:02:11|1.4831
04:02:12|1.4831
04:02:13|1.4822
04:02:14|1.4822
04:02:16|1.4822
04:02:16|1.4822
04:02:17|1.4818
04:02:18|1.4814
04:02:19|1.481
04:02:20|1.4783
04:02:22|1.4783
04:02:22|1.4783
04:02:23|1.4783
04:02:25|1.4785
04:02:26|1.4785
04:02:26|1.4779
04:02:28|1.4779
04:02:28|1.478
04:02:29|1.4787
04:02:31|1.4787
04:02:31|1.4787
04:02:32|1.4787
04:02:33|1.4787
04:02:34|1.4787
04:02:35|1.4787
04:02:36|1.4787
04:02:37|1.4787
04:02:39|1.4787
04:02:40|1.4787
04:02:40|1.4806
04:02:42|1.4801
04:02:42|1.4801
04:02:43|1.4801
04:02:44|1.4803
04:02:45|1.4801
04:02:47|1.4792
04:02:47|1.4792
04:02:48|1.4792
04:02:49|1.4797
04:02:51|1.4797
04:02:52|1.4797
04:02:53|1.4797
04:02:53|1.4819
04:02:55|1.4819
04:02:56|1.4819
04:02:58|1.4819
04:02:59|1.4829
04:03:00|1.4829
04:03:01|1.4829
04:03:02|1.4838
04:03:03|1.4838
04:03:04|1.4814
04:03:05|1.4805
04:03:06|1.4805
04:03:07|1.48
04:03:08|1.48
04:03:09|1.4786
04:03:10|1.4786
04:03:11|1.4786
04:03:12|1.4782
04:03:14|1.4785
04:03:14|1.4774
04:03:16|1.4773
04:03:16|1.4773
04:03:18|1.4772
04:03:18|1.4768
04:03:20|1.4768
04:03:20|1.4768
04:03:21|1.478
04:03:23|1.4782
04:03:24|1.4781
04:03:25|1.4781
04:03:25|1.4779
04:03:27|1.4779
04:03:28|1.4779
04:03:29|1.4779
04:03:29|1.4779
04:03:30|1.4788
04:03:31|1.4796
04:03:33|1.4796
04:03:33|1.4796
04:03:34|1.4792
04:03:36|1.4792
04:03:37|1.4792
04:03:37|1.4799
04:03:38|1.4799
04:03:40|1.4799
04:03:40|1.4799
04:03:41|1.4799
04:03:42|1.4799
04:03:44|1.4799
04:03:44|1.4797
04:03:45|1.4797
04:03:46|1.4799
04:03:47|1.4799
04:03:48|1.4799
04:03:50|1.4799
04:03:51|1.4797
04:03:52|1.4799
04:03:52|1.4797
04:03:54|1.4797
04:03:55|1.4797
04:03:56|1.4797
04:03:58|1.4797
04:03:59|1.4797
04:04:00|1.4797
04:04:00|1.4797
04:04:02|1.4797
04:04:03|1.4797
04:04:04|1.4792
04:04:05|1.4792
04:04:06|1.4797
04:04:07|1.4797
04:04:08|1.4797
04:04:09|1.4797
04:04:10|1.4797
04:04:11|1.4798
04:04:12|1.4798
04:04:13|1.4798
04:04:14|1.4815
04:04:15|1.4817
04:04:16|1.4817
04:04:17|1.4817
04:04:18|1.4817
04:04:19|1.4814
04:04:20|1.4814
04:04:21|1.4814
04:04:22|1.4814
04:04:23|1.4814
04:04:24|1.4815
04:04:25|1.4813
04:04:26|1.4805
04:04:27|1.4791
04:04:28|1.4789
04:04:29|1.478
04:04:30|1.478
04:04:31|1.478
04:04:32|1.478
04:04:33|1.478
04:04:34|1.478
04:04:35|1.478
04:04:37|1.478
04:04:38|1.478
04:04:39|1.477
04:04:39|1.477
04:04:40|1.477
04:04:41|1.477
04:04:42|1.477
04:04:44|1.477
04:04:45|1.477
04:04:46|1.4735
04:04:46|1.4722
04:04:48|1.4725
04:04:48|1.4731
04:04:49|1.4731
04:04:50|1.4729
04:04:51|1.4726
04:04:53|1.4726
04:04:53|1.4726
04:04:55|1.4715
04:04:55|1.4712
04:04:56|1.4715
04:04:58|1.4714
04:04:59|1.4714
04:05:00|1.4714
04:05:02|1.4714
04:05:03|1.4712
04:05:04|1.4708
04:05:05|1.4702
04:05:06|1.4701
04:05:07|1.471
04:05:07|1.4708
04:05:09|1.47
04:05:10|1.4702
04:05:11|1.4708
04:05:12|1.4708
04:05:13|1.4708
04:05:14|1.4708
04:05:15|1.4708
04:05:17|1.4702
04:05:18|1.47
04:05:18|1.47
04:05:20|1.47
04:05:21|1.47
04:05:21|1.47
04:05:22|1.47
04:05:23|1.47
04:05:25|1.47
04:05:26|1.4707
04:05:26|1.4714
04:05:27|1.4715
04:05:28|1.4709
04:05:30|1.4702
04:05:31|1.4702
04:05:32|1.4702
04:05:32|1.4702
04:05:33|1.4707
04:05:34|1.4715
04:05:36|1.4713
04:05:36|1.4711
04:05:38|1.4711
04:05:39|1.4704
04:05:40|1.4704
04:05:40|1.4713
04:05:42|1.4716
04:05:42|1.4714
04:05:44|1.4711
04:05:45|1.4711
04:05:46|1.4708
04:05:47|1.4708
04:05:48|1.4709
04:05:49|1.4707
04:05:50|1.4707
04:05:51|1.4703
04:05:52|1.4706
04:05:53|1.4706
04:05:54|1.4706
04:05:55|1.4702
04:05:56|1.4702
04:05:58|1.4702
04:05:58|1.4711
04:06:00|1.4711
04:06:01|1.4699
04:06:02|1.4699
04:06:03|1.4702
04:06:04|1.4702
04:06:04|1.4702
04:06:06|1.4699
04:06:07|1.4699
04:06:08|1.4694
04:06:09|1.4697
04:06:09|1.4701
04:06:11|1.4701
04:06:12|1.4701
04:06:13|1.4695
04:06:15|1.4695
04:06:15|1.4695
04:06:17|1.4702
04:06:18|1.4702
04:06:18|1.4698
04:06:19|1.4698
04:06:20|1.4698
04:06:21|1.4698
04:06:22|1.4698
04:06:23|1.4696
04:06:25|1.4697
04:06:26|1.4698
04:06:27|1.4698
04:06:28|1.4698
04:06:29|1.4698
04:06:29|1.4698
04:06:30|1.4698
04:06:31|1.4698
04:06:32|1.4698
04:06:33|1.4698
04:06:35|1.4698
04:06:36|1.4698
04:06:36|1.4698
04:06:37|1.4698
04:06:39|1.4698
04:06:39|1.4698
04:06:41|1.4698
04:06:42|1.4698
04:06:42|1.4698
04:06:43|1.4698
04:06:44|1.4698
04:06:45|1.4705
04:06:46|1.4705
04:06:48|1.4705
04:06:48|1.4703
04:06:49|1.4703
04:06:50|1.4703
04:06:52|1.4694
04:06:52|1.4694
04:06:54|1.4694
04:06:55|1.4694
04:06:56|1.4694
04:06:56|1.4693
04:06:57|1.4694
04:06:59|1.4694
04:07:00|1.4694
04:07:02|1.4695
04:07:03|1.4695
04:07:04|1.4693
04:07:04|1.4693
04:07:06|1.4693
04:07:06|1.4696
04:07:08|1.4696
04:07:09|1.4701
04:07:10|1.4701
04:07:11|1.47
04:07:12|1.47
04:07:13|1.4697
04:07:13|1.4697
04:07:15|1.4697
04:07:16|1.4697
04:07:17|1.4697
04:07:18|1.4693
04:07:19|1.4693
04:07:20|1.4693
04:07:21|1.4693
04:07:22|1.4693
04:07:23|1.4693
04:07:24|1.4693
04:07:25|1.4693
04:07:26|1.4686
04:07:27|1.4686
04:07:28|1.4739
04:07:29|1.4755
04:07:30|1.4765
04:07:31|1.4745
04:07:32|1.4754
04:07:33|1.4756
04:07:34|1.4756
04:07:35|1.4746
04:07:37|1.4746
04:07:38|1.4743
04:07:38|1.4743
04:07:40|1.4749
04:07:40|1.4749
04:07:41|1.4749
04:07:42|1.4749
04:07:43|1.4749
04:07:45|1.4749
04:07:45|1.4749
04:07:46|1.4749
04:07:47|1.4749
04:07:48|1.4737
04:07:49|1.4738
04:07:50|1.4734
04:07:51|1.4731
04:07:52|1.4731
04:07:53|1.4731
04:07:54|1.4731
04:07:56|1.4731
04:07:57|1.4711
04:07:58|1.4711
04:07:58|1.4711
04:07:59|1.4711
04:08:01|1.4718
04:08:02|1.4718
04:08:03|1.4718
04:08:04|1.4689
04:08:05|1.4689
04:08:06|1.4689
04:08:07|1.4689
04:08:08|1.4689
04:08:09|1.4688
04:08:10|1.4688
04:08:11|1.4688
04:08:12|1.4696
04:08:13|1.4696
04:08:14|1.4692
04:08:15|1.4692
04:08:16|1.4699
04:08:17|1.4699
04:08:18|1.4699
04:08:19|1.4699
04:08:20|1.4699
04:08:21|1.4699
04:08:22|1.4699
04:08:23|1.4698
04:08:24|1.4698
04:08:25|1.4698
04:08:26|1.4699
04:08:27|1.4699
04:08:28|1.4699
04:08:29|1.4699
04:08:30|1.4699
04:08:31|1.4697
04:08:32|1.4699
04:08:33|1.4705
04:08:34|1.4705
04:08:35|1.4705
04:08:37|1.4705
04:08:37|1.4705
04:08:38|1.47
04:08:39|1.47
04:08:40|1.47
04:08:41|1.47
04:08:43|1.47
04:08:44|1.4698
04:08:44|1.4701
04:08:46|1.4701
04:08:46|1.4701
04:08:48|1.4701
04:08:49|1.4701
04:08:50|1.4701
04:08:52|1.4701
04:08:52|1.4701
04:08:54|1.4701
04:08:54|1.4701
04:08:55|1.4698
04:08:56|1.4698
04:08:57|1.4698
04:08:58|1.4698
04:08:59|1.4698
04:09:00|1.4698
04:09:02|1.4696
04:09:04|1.4692
04:09:04|1.4693
04:09:06|1.4693
04:09:06|1.4693
04:09:08|1.4689
04:09:09|1.469
04:09:10|1.469
04:09:10|1.469
04:09:12|1.469
04:09:13|1.47
04:09:13|1.47
04:09:16|1.47
04:09:17|1.47
04:09:17|1.47
04:09:18|1.47
04:09:19|1.47
04:09:21|1.47
04:09:21|1.47
04:09:22|1.4704
04:09:24|1.4704
04:09:24|1.4705
04:09:25|1.4705
04:09:26|1.4705
04:09:27|1.4709
04:09:28|1.4709
04:09:29|1.4709
04:09:30|1.4709
04:09:31|1.4709
04:09:33|1.4735
04:09:33|1.4738
04:09:34|1.4741
04:09:35|1.4741
04:09:36|1.4741
04:09:37|1.4739
04:09:39|1.4738
04:09:40|1.4738
04:09:40|1.4738
04:09:41|1.4741
04:09:42|1.4742
04:09:43|1.474
04:09:44|1.4741
04:09:45|1.4741
04:09:46|1.4741
04:09:48|1.4736
04:09:49|1.4736
04:09:50|1.4736
04:09:51|1.4736
04:09:52|1.4732
04:09:53|1.4732
04:09:54|1.4732
04:09:55|1.4732
04:09:56|1.4732
04:09:57|1.4737
04:09:58|1.4737
04:09:59|1.4738
04:10:00|1.4738
04:10:01|1.4733
04:10:02|1.4733
04:10:04|1.4733
04:10:05|1.4733
04:10:06|1.4733
04:10:07|1.4738
04:10:09|1.4738
04:10:09|1.4751
04:10:11|1.4745
04:10:11|1.4738
04:10:12|1.4738
04:10:14|1.4738
04:10:14|1.4738
04:10:16|1.4738
04:10:17|1.4738
04:10:17|1.4738
04:10:18|1.4738
04:10:19|1.474
04:10:20|1.474
04:10:22|1.474
04:10:23|1.474
04:10:23|1.474
04:10:25|1.474
04:10:26|1.474
04:10:26|1.474
04:10:27|1.474
04:10:29|1.4747
04:10:30|1.4753
04:10:31|1.4753
04:10:32|1.4753
04:10:33|1.4764
04:10:34|1.4764
04:10:35|1.4768
04:10:36|1.4768
04:10:37|1.4768
04:10:38|1.4765
04:10:39|1.4765
04:10:40|1.4765
04:10:41|1.4775
04:10:42|1.4775
04:10:43|1.478
04:10:44|1.4775
04:10:45|1.4775
04:10:46|1.4785
04:10:47|1.4786
04:10:48|1.4786
04:10:49|1.479
04:10:50|1.479
04:10:51|1.479
04:10:52|1.479
04:10:53|1.4792
04:10:54|1.4792
04:10:55|1.48
04:10:56|1.48
04:10:57|1.4812
04:10:58|1.4813
04:10:59|1.4814
04:11:00|1.4815
04:11:01|1.4822
04:11:02|1.4821
04:11:03|1.4824
04:11:05|1.4824
04:11:06|1.4816
04:11:06|1.4816
04:11:08|1.4809
04:11:09|1.4808
04:11:09|1.4816
04:11:10|1.4816
04:11:12|1.4837
04:11:13|1.4836
04:11:14|1.4829
04:11:15|1.4829
04:11:16|1.4825
04:11:17|1.4818
04:11:18|1.4818
04:11:19|1.4818
04:11:20|1.4823
04:11:21|1.4822
04:11:22|1.4812
04:11:23|1.4812
04:11:24|1.4843
04:11:25|1.4835
04:11:26|1.4835
04:11:27|1.4835
04:11:28|1.4835
04:11:29|1.4835
04:11:30|1.4835
04:11:31|1.4843
04:11:32|1.4843
04:11:34|1.4843
04:11:34|1.4843
04:11:35|1.4843
04:11:36|1.4843
04:11:37|1.4843
04:11:38|1.4843
04:11:39|1.484
04:11:40|1.484
04:11:42|1.4845
04:11:42|1.4845
04:11:44|1.4845
04:11:44|1.4845
04:11:45|1.4845
04:11:47|1.4845
04:11:48|1.4846
04:11:49|1.4846
04:11:49|1.4846
04:11:50|1.4844
04:11:51|1.4844
04:11:52|1.4844
04:11:53|1.4844
04:11:55|1.4839
04:11:55|1.4839
04:11:56|1.4843
04:11:58|1.4843
04:11:59|1.4843
04:12:00|1.4843
04:12:00|1.4843
04:12:01|1.4817
04:12:02|1.4815
04:12:03|1.4869
04:12:05|1.485
04:12:07|1.4847
04:12:07|1.4847
04:12:10|1.4851
04:12:11|1.4849
04:12:11|1.4847
04:12:12|1.4855
04:12:14|1.4855
04:12:15|1.485
04:12:15|1.4853
04:12:17|1.4859
04:12:17|1.4859
04:12:19|1.4859
04:12:20|1.4859
04:12:21|1.4854
04:12:22|1.4854
04:12:22|1.4854
04:12:24|1.4854
04:12:25|1.4854
04:12:26|1.4854
04:12:26|1.4854
04:12:28|1.4854
04:12:29|1.4854
04:12:30|1.4841
04:12:31|1.485
04:12:32|1.485
04:12:33|1.485
04:12:34|1.4861
04:12:34|1.4878
04:12:36|1.4872
04:12:37|1.4873
04:12:38|1.4885
04:12:39|1.4885
04:12:40|1.4887
04:12:41|1.4887
04:12:42|1.4888
04:12:43|1.489
04:12:44|1.4894
04:12:45|1.4894
04:12:46|1.4898
04:12:47|1.49
04:12:48|1.4892
04:12:49|1.4891
04:12:50|1.4893
04:12:51|1.4893
04:12:52|1.4893
04:12:53|1.4914
04:12:54|1.4918
04:12:55|1.492
04:12:56|1.4925
04:12:57|1.4929
04:12:58|1.4922
04:12:59|1.4921
04:13:00|1.492
04:13:01|1.491
04:13:02|1.4897
04:13:03|1.4896
04:13:04|1.4896
04:13:05|1.4896
04:13:06|1.4887
04:13:08|1.4899
04:13:09|1.4878
04:13:10|1.4873
04:13:10|1.4873
04:13:12|1.4873
04:13:13|1.4873
04:13:13|1.4873
04:13:14|1.4875
04:13:15|1.49
04:13:16|1.4912
04:13:17|1.4912
04:13:18|1.4912
04:13:20|1.4907
04:13:20|1.4907
04:13:22|1.4907
04:13:22|1.4907
04:13:24|1.4907
04:13:25|1.4907
04:13:25|1.491
04:13:26|1.4909
04:13:27|1.4909
04:13:29|1.4909
04:13:29|1.4903
04:13:31|1.4902
04:13:32|1.4902
04:13:32|1.4902
04:13:33|1.4902
04:13:34|1.4902
04:13:35|1.4902
04:13:37|1.4902
04:13:38|1.4899
04:13:38|1.4899
04:13:40|1.4899
04:13:41|1.4899
04:13:41|1.4899
04:13:42|1.4899
04:13:43|1.4899
04:13:44|1.4899
04:13:45|1.49
04:13:47|1.49
04:13:48|1.49
04:13:48|1.49
04:13:49|1.4897
04:13:51|1.4886
04:13:52|1.4886
04:13:53|1.489
04:13:54|1.489
04:13:55|1.489
04:13:56|1.4888
04:13:57|1.4888
04:13:58|1.4888
04:13:59|1.4888
04:14:00|1.4902
04:14:01|1.4898
04:14:02|1.4898
04:14:02|1.4898
04:14:04|1.487
04:14:05|1.4875
04:14:05|1.4875
04:14:08|1.4875
04:14:09|1.4864
04:14:09|1.4861
04:14:10|1.4861
04:14:12|1.4863
04:14:13|1.4863
04:14:13|1.4848
04:14:14|1.4848
04:14:16|1.4853
04:14:17|1.4851
04:14:17|1.4849
04:14:18|1.4859
04:14:19|1.487
04:14:21|1.487
04:14:22|1.487
04:14:22|1.4879
04:14:24|1.4881
04:14:24|1.4881
04:14:26|1.4881
04:14:27|1.4881
04:14:28|1.4895
04:14:28|1.4895
04:14:30|1.4895
04:14:31|1.4895
04:14:31|1.4895
04:14:33|1.4895
04:14:33|1.4895
04:14:35|1.4896
04:14:36|1.4896
04:14:37|1.4898
04:14:37|1.4898
04:14:39|1.4928
04:14:40|1.4928
04:14:41|1.4936
04:14:41|1.4934
04:14:43|1.4934
04:14:44|1.4926
04:14:45|1.4926
04:14:46|1.4921
04:14:47|1.491
04:14:48|1.491
04:14:49|1.4904
04:14:50|1.488
04:14:51|1.4876
04:14:52|1.4893
04:14:53|1.4893
04:14:54|1.4852
04:14:55|1.4852
04:14:56|1.4864
04:14:57|1.4846
04:14:58|1.4848
04:14:59|1.4849
04:15:00|1.4849
04:15:01|1.4851
04:15:02|1.4842
04:15:03|1.4842
04:15:04|1.4842
04:15:05|1.483
04:15:07|1.483
04:15:08|1.483
04:15:09|1.4808
04:15:10|1.4809
04:15:11|1.4809
04:15:12|1.4802
04:15:13|1.4802
04:15:14|1.4802
04:15:15|1.4802
04:15:16|1.4806
04:15:17|1.4806
04:15:19|1.4799
04:15:20|1.4794
04:15:21|1.4798
04:15:22|1.4798
04:15:23|1.4798
04:15:23|1.4798
04:15:25|1.4798
04:15:26|1.4805
04:15:27|1.4805
04:15:28|1.4805
04:15:29|1.4805
04:15:30|1.4805
04:15:31|1.4786
04:15:32|1.4786
04:15:33|1.4803
04:15:34|1.4796
04:15:35|1.4796
04:15:36|1.4796
04:15:37|1.4796
04:15:38|1.477
04:15:39|1.4771
04:15:40|1.4775
04:15:41|1.4775
04:15:42|1.4775
04:15:43|1.4775
04:15:44|1.477
04:15:45|1.4761
04:15:46|1.4775
04:15:47|1.4773
04:15:48|1.4776
04:15:49|1.4776
04:15:50|1.4776
04:15:51|1.4794
04:15:52|1.4794
04:15:53|1.4794
04:15:54|1.4798
04:15:55|1.4798
04:15:56|1.4797
04:15:57|1.4797
04:15:58|1.4791
04:15:59|1.4791
04:16:00|1.4791
04:16:01|1.4791
04:16:02|1.4798
04:16:03|1.4791
04:16:04|1.4783
04:16:05|1.4774
04:16:06|1.4774
04:16:07|1.4774
04:16:08|1.4774
04:16:09|1.4754
04:16:11|1.4757
04:16:11|1.4757
04:16:13|1.4757
04:16:14|1.4763
04:16:15|1.4713
04:16:17|1.4719
04:16:17|1.4718
04:16:19|1.4727
04:16:20|1.4727
04:16:20|1.4727
04:16:22|1.4732
04:16:23|1.4732
04:16:24|1.473
04:16:24|1.4736
04:16:25|1.4736
04:16:28|1.4728
04:16:28|1.4742
04:16:29|1.4743
04:16:31|1.4726
04:16:32|1.4726
04:16:32|1.4732
04:16:34|1.4733
04:16:34|1.4733
04:16:36|1.4733
04:16:37|1.4735
04:16:37|1.4735
04:16:38|1.4735
04:16:40|1.4727
04:16:41|1.4727
04:16:41|1.472
04:16:43|1.4716
04:16:43|1.4715
04:16:44|1.4715
04:16:45|1.4715
04:16:46|1.4715
04:16:48|1.4715
04:16:49|1.4709
04:16:49|1.4707
04:16:50|1.4705
04:16:51|1.4702
04:16:53|1.4693
04:16:54|1.4693
04:16:54|1.4691
04:16:55|1.4699
04:16:56|1.4699
04:16:57|1.4704
04:16:59|1.4704
04:17:00|1.4704
04:17:01|1.4699
04:17:01|1.4691
04:17:03|1.4689
04:17:03|1.4689
04:17:05|1.4672
04:17:05|1.4674
04:17:06|1.4691
04:17:07|1.4686
04:17:08|1.4681
04:17:10|1.4673
04:17:12|1.4672
04:17:13|1.4672
04:17:13|1.4672
04:17:15|1.464
04:17:15|1.4654
04:17:17|1.4659
04:17:18|1.4645
04:17:18|1.466
04:17:20|1.4657
04:17:21|1.4657
04:17:22|1.4657
04:17:22|1.4656
04:17:24|1.4656
04:17:26|1.4659
04:17:27|1.4659
04:17:27|1.4659
04:17:28|1.4664
04:17:30|1.4664
04:17:30|1.4668
04:17:32|1.4671
04:17:32|1.4671
04:17:33|1.467
04:17:34|1.4659
04:17:35|1.4637
04:17:36|1.4642
04:17:38|1.4707
04:17:38|1.4713
04:17:39|1.4759
04:17:40|1.4752
04:17:42|1.4758
04:17:43|1.4761
04:17:44|1.475
04:17:45|1.4753
04:17:46|1.4751
04:17:47|1.4764
04:17:48|1.4764
04:17:49|1.4769
04:17:50|1.4769
04:17:51|1.4769
04:17:52|1.4791
04:17:53|1.4791
04:17:54|1.4791
04:17:55|1.4791
04:17:56|1.4789
04:17:57|1.4785
04:17:58|1.4785
04:17:59|1.4776
04:18:00|1.4773
04:18:01|1.4744
04:18:02|1.473
04:18:03|1.4733
04:18:04|1.473
04:18:05|1.4732
04:18:06|1.4732
04:18:07|1.4736
04:18:09|1.4747
04:18:09|1.4747
04:18:11|1.4747
04:18:11|1.4746
04:18:13|1.4746
04:18:16|1.4746
04:18:17|1.474
04:18:18|1.4749
04:18:20|1.4744
04:18:21|1.4744
04:18:21|1.4743
04:18:23|1.4741
04:18:23|1.4741
04:18:25|1.4741
04:18:26|1.4723
04:18:27|1.4721
04:18:28|1.4709
04:18:29|1.4715
04:18:30|1.4715
04:18:31|1.4715
04:18:32|1.4717
04:18:33|1.4721
04:18:34|1.4721
04:18:35|1.4721
04:18:36|1.4721
04:18:37|1.4709
04:18:38|1.4725
04:18:39|1.4752
04:18:41|1.4745
04:18:42|1.4754
04:18:42|1.475
04:18:43|1.475
04:18:45|1.4736
04:18:46|1.475
04:18:46|1.4759
04:18:48|1.4762
04:18:48|1.4754
04:18:49|1.4754
04:18:50|1.4755
04:18:51|1.4755
04:18:52|1.475
04:18:53|1.4749
04:18:55|1.4749
04:18:55|1.474
04:18:57|1.4751
04:18:57|1.4751
04:18:58|1.4751
04:18:59|1.4751
04:19:01|1.4751
04:19:02|1.475
04:19:03|1.475
04:19:03|1.4743
04:19:05|1.4743
04:19:06|1.4743
04:19:07|1.4743
04:19:08|1.4754
04:19:09|1.4746
04:19:10|1.4749
04:19:11|1.4749
04:19:12|1.4747
04:19:14|1.4747
04:19:14|1.4747
04:19:15|1.4738
04:19:17|1.4736
04:19:17|1.4736
04:19:19|1.4736
04:19:19|1.4736
04:19:22|1.4736
04:19:22|1.4736
04:19:24|1.4736
04:19:24|1.4734
04:19:25|1.4738
04:19:26|1.4712
04:19:27|1.4712
04:19:28|1.4712
04:19:29|1.4727
04:19:30|1.4727
04:19:31|1.4727
04:19:32|1.4756
04:19:34|1.4763
04:19:35|1.4775
04:19:35|1.4775
04:19:36|1.4775
04:19:38|1.4775
04:19:39|1.4775
04:19:40|1.4763
04:19:40|1.4763
04:19:43|1.4763
04:19:43|1.4763
04:19:44|1.4763
04:19:45|1.4753
04:19:46|1.4759
04:19:47|1.4759
04:19:49|1.476
04:19:49|1.4751
04:19:50|1.4751
04:19:52|1.4751
04:19:52|1.4752
04:19:53|1.4763
04:19:54|1.4775
04:19:56|1.4775
04:19:56|1.4742
04:19:57|1.4742
04:19:58|1.4743
04:19:59|1.4743
04:20:00|1.4743
04:20:01|1.4716
04:20:02|1.4732
04:20:04|1.4732
04:20:05|1.4732
04:20:05|1.4742
04:20:07|1.4754
04:20:08|1.4756
04:20:09|1.4757
04:20:09|1.4762
04:20:11|1.4766
04:20:12|1.4767
04:20:13|1.4767
04:20:15|1.4767
04:20:16|1.4767
04:20:17|1.4767
04:20:18|1.4778
04:20:19|1.4778
04:20:20|1.4782
04:20:21|1.4782
04:20:22|1.4782
04:20:22|1.4787
04:20:23|1.479
04:20:25|1.479
04:20:25|1.479
04:20:26|1.479
04:20:27|1.4773
04:20:29|1.4782
04:20:30|1.4782
04:20:31|1.4782
04:20:32|1.4782
04:20:33|1.4782
04:20:34|1.4782
04:20:35|1.4782
04:20:36|1.4782
04:20:37|1.4791
04:20:38|1.4804
04:20:39|1.4806
04:20:40|1.4784
04:20:42|1.4776
04:20:43|1.4776
04:20:44|1.4778
04:20:44|1.4778
04:20:45|1.4778
04:20:47|1.4778
04:20:47|1.4783
04:20:48|1.4783
04:20:50|1.4783
04:20:51|1.4783
04:20:52|1.4783
04:20:53|1.4783
04:20:53|1.4783
04:20:55|1.4783
04:20:55|1.48
04:20:57|1.48
04:20:58|1.48
04:20:59|1.48
04:21:00|1.48
04:21:01|1.48
04:21:02|1.481
04:21:03|1.4812
04:21:04|1.4812
04:21:05|1.4811
04:21:05|1.4811
04:21:07|1.4809
04:21:08|1.4807
04:21:08|1.4807
04:21:09|1.4807
04:21:10|1.4807
04:21:11|1.4807
04:21:13|1.4807
04:21:15|1.4807
04:21:15|1.4813
04:21:17|1.4814
04:21:18|1.4814
04:21:19|1.4814
04:21:20|1.4814
04:21:21|1.4814
04:21:22|1.4814
04:21:24|1.4807
04:21:24|1.4807
04:21:25|1.4807
04:21:27|1.4807
04:21:27|1.4807
04:21:28|1.4808
04:21:29|1.4808
04:21:30|1.4808
04:21:32|1.4812
04:21:32|1.4812
04:21:33|1.4812
04:21:35|1.4812
04:21:36|1.4815
04:21:37|1.4815
04:21:37|1.4813
04:21:38|1.4813
04:21:39|1.4815
04:21:40|1.4815
04:21:42|1.4815
04:21:42|1.4812
04:21:43|1.4812
04:21:44|1.4812
04:21:46|1.4812
04:21:47|1.4812
04:21:47|1.4812
04:21:48|1.481
04:21:50|1.481
04:21:51|1.481
04:21:52|1.481
04:21:52|1.481
04:21:53|1.481
04:21:55|1.481
04:21:55|1.4819
04:21:56|1.4819
04:21:57|1.4819
04:21:58|1.4819
04:21:59|1.4807
04:22:00|1.4807
04:22:02|1.4807
04:22:03|1.4807
04:22:05|1.4821
04:22:05|1.4821
04:22:06|1.4821
04:22:08|1.4821
04:22:08|1.4812
04:22:10|1.4825
04:22:10|1.4825
04:22:11|1.4825
04:22:12|1.4825
04:22:13|1.4825
04:22:14|1.4825
04:22:15|1.4825
04:22:17|1.4832
04:22:18|1.4832
04:22:19|1.4832
04:22:21|1.4832
04:22:22|1.4832
04:22:22|1.4832
04:22:24|1.4832
04:22:25|1.4832
04:22:27|1.4832
04:22:28|1.4832
04:22:29|1.4832
04:22:30|1.4825
04:22:31|1.4828
04:22:32|1.4824
04:22:33|1.4824
04:22:34|1.4824
04:22:35|1.4822
04:22:36|1.4822
04:22:37|1.4822
04:22:38|1.4822
04:22:39|1.4822
04:22:40|1.4823
04:22:41|1.4824
04:22:42|1.4824
04:22:43|1.4825
04:22:44|1.4821
04:22:45|1.4824
04:22:46|1.482
04:22:47|1.4829
04:22:48|1.4818
04:22:49|1.4818
04:22:50|1.4818
04:22:51|1.4818
04:22:52|1.4818
04:22:53|1.4818
04:22:54|1.4818
04:22:55|1.4818
04:22:56|1.4818
04:22:57|1.4818
04:22:58|1.4818
04:22:59|1.4818
04:23:00|1.4818
04:23:01|1.4815
04:23:02|1.4815
04:23:03|1.4818
04:23:04|1.4811
04:23:05|1.4811
04:23:06|1.4811
04:23:07|1.4818
04:23:08|1.4816
04:23:09|1.4819
04:23:10|1.4824
04:23:11|1.4824
04:23:12|1.4824
04:23:13|1.4823
04:23:14|1.4828
04:23:15|1.4827
04:23:16|1.4817
04:23:18|1.4817
04:23:19|1.4837
04:23:20|1.4818
04:23:21|1.4811
04:23:22|1.4811
04:23:23|1.4818
04:23:23|1.4818
04:23:25|1.481
04:23:25|1.481
04:23:27|1.481
04:23:28|1.481
04:23:29|1.481
04:23:29|1.481
04:23:31|1.481
04:23:32|1.481
04:23:33|1.481
04:23:34|1.481
04:23:35|1.4812
04:23:36|1.4812
04:23:37|1.4805
04:23:38|1.4807
04:23:40|1.4796
04:23:40|1.4796
04:23:41|1.4796
04:23:42|1.4796
04:23:44|1.4796
04:23:45|1.4796
04:23:45|1.4872
04:23:47|1.4859
04:23:48|1.4859
04:23:49|1.485
04:23:50|1.485
04:23:51|1.4819
04:23:52|1.4831
04:23:53|1.4793
04:23:53|1.4767
04:23:55|1.4786
04:23:56|1.4788
04:23:56|1.4787
04:23:58|1.4794
04:23:59|1.4794
04:24:00|1.4793
04:24:01|1.4771
04:24:02|1.475
04:24:03|1.4762
04:24:03|1.4755
04:24:04|1.4746
04:24:06|1.4743
04:24:08|1.4733
04:24:09|1.4726
04:24:09|1.4719
04:24:10|1.4719
04:24:11|1.4716
04:24:12|1.4716
04:24:14|1.4707
04:24:14|1.4707
04:24:15|1.47
04:24:17|1.4706
04:24:18|1.4741
04:24:20|1.4753
04:24:21|1.4776
04:24:21|1.4763
04:24:22|1.4763
04:24:23|1.4748
04:24:25|1.4749
04:24:26|1.4754
04:24:27|1.4762
04:24:28|1.4767
04:24:29|1.4765
04:24:30|1.4765
04:24:31|1.4744
04:24:32|1.4761
04:24:33|1.4761
04:24:34|1.4761
04:24:35|1.4765
04:24:36|1.4765
04:24:37|1.4766
04:24:38|1.4772
04:24:39|1.4742
04:24:40|1.4742
04:24:41|1.4742
04:24:42|1.4708
04:24:43|1.4708
04:24:44|1.4712
04:24:45|1.4712
04:24:47|1.4712
04:24:47|1.4712
04:24:48|1.4712
04:24:49|1.4717
04:24:50|1.4717
04:24:52|1.4718
04:24:52|1.4718
04:24:53|1.4707
04:24:54|1.4707
04:24:55|1.4702
04:24:57|1.4702
04:24:58|1.4702
04:24:59|1.4702
04:25:00|1.4692
04:25:01|1.47
04:25:03|1.4705
04:25:04|1.4703
04:25:04|1.4696
04:25:05|1.4685
04:25:06|1.4686
04:25:07|1.4677
04:25:08|1.4673
04:25:09|1.4671
04:25:10|1.4672
04:25:11|1.4679
04:25:12|1.4692
04:25:14|1.4692
04:25:15|1.4693
04:25:15|1.4693
04:25:16|1.4693
04:25:17|1.4693
04:25:19|1.4693
04:25:20|1.4693
04:25:20|1.4693
04:25:22|1.4693
04:25:23|1.4674
04:25:24|1.467
04:25:25|1.467
04:25:26|1.4689
04:25:27|1.4689
04:25:28|1.4689
04:25:29|1.4689
04:25:30|1.4689
04:25:31|1.4658
04:25:32|1.4675
04:25:33|1.4669
04:25:34|1.4681
04:25:35|1.4681
04:25:36|1.4666
04:25:37|1.4659
04:25:38|1.4659
04:25:39|1.4659
04:25:40|1.4659
04:25:41|1.4659
04:25:42|1.4661
04:25:43|1.4661
04:25:44|1.4661
04:25:45|1.4661
04:25:47|1.4661
04:25:47|1.467
04:25:49|1.4695
04:25:50|1.4695
04:25:51|1.4695
04:25:52|1.4695
04:25:53|1.4695
04:25:54|1.4695
04:25:55|1.4695
04:25:56|1.4688
04:25:57|1.4688
04:25:57|1.4688
04:25:59|1.4688
04:25:59|1.4703
04:26:01|1.4699
04:26:02|1.4699
04:26:03|1.4699
04:26:04|1.4693
04:26:04|1.4703
04:26:06|1.4703
04:26:07|1.4674
04:26:08|1.4676
04:26:09|1.4684
04:26:09|1.4684
04:26:10|1.4684
04:26:12|1.4684
04:26:12|1.4684
04:26:14|1.468
04:26:14|1.468
04:26:16|1.4672
04:26:17|1.4672
04:26:17|1.4677
04:26:20|1.4673
04:26:20|1.4673
04:26:22|1.4673
04:26:22|1.4673
04:26:24|1.4673
04:26:24|1.4676
04:26:25|1.4676
04:26:27|1.4676
04:26:28|1.4676
04:26:28|1.4676
04:26:30|1.4679
04:26:31|1.4679
04:26:31|1.4677
04:26:33|1.4677
04:26:34|1.4704
04:26:34|1.4704
04:26:36|1.4696
04:26:37|1.4696
04:26:38|1.4696
04:26:39|1.4696
04:26:40|1.4696
04:26:41|1.469
04:26:41|1.469
04:26:43|1.469
04:26:44|1.469
04:26:45|1.469
04:26:46|1.4692
04:26:47|1.4692
04:26:48|1.4692
04:26:49|1.4692
04:26:49|1.4717
04:26:50|1.472
04:26:52|1.472
04:26:53|1.472
04:26:54|1.472
04:26:55|1.4721
04:26:56|1.4728
04:26:57|1.4719
04:26:58|1.4721
04:26:59|1.4703
04:27:00|1.4703
04:27:02|1.4703
04:27:02|1.4703
04:27:03|1.4703
04:27:05|1.4709
04:27:05|1.4709
04:27:06|1.4709
04:27:07|1.4709
04:27:08|1.4714
04:27:09|1.4721
04:27:10|1.4721
04:27:11|1.4727
04:27:13|1.473
04:27:13|1.473
04:27:14|1.473
04:27:15|1.473
04:27:16|1.4724
04:27:17|1.472
04:27:18|1.472
04:27:20|1.4714
04:27:22|1.4732
04:27:23|1.4731
04:27:24|1.4735
04:27:25|1.4722
04:27:26|1.4722
04:27:27|1.4747
04:27:28|1.4747
04:27:29|1.4747
04:27:29|1.4736
04:27:31|1.4736
04:27:31|1.4736
04:27:33|1.4718
04:27:34|1.4721
04:27:35|1.4721
04:27:36|1.4717
04:27:37|1.4717
04:27:38|1.4715
04:27:39|1.4715
04:27:41|1.4707
04:27:42|1.4707
04:27:43|1.4707
04:27:44|1.4707
04:27:45|1.4707
04:27:46|1.4707
04:27:46|1.4707
04:27:48|1.4707
04:27:48|1.4707
04:27:49|1.4707
04:27:50|1.4707
04:27:51|1.4707
04:27:52|1.4709
04:27:53|1.4709
04:27:54|1.4709
04:27:55|1.4708
04:27:56|1.4708
04:27:57|1.4708
04:27:59|1.4708
04:27:59|1.4709
04:28:00|1.47
04:28:01|1.47
04:28:02|1.47
04:28:04|1.47
04:28:05|1.4702
04:28:06|1.4702
04:28:07|1.4699
04:28:08|1.4692
04:28:09|1.4703
04:28:10|1.4697
04:28:11|1.4712
04:28:12|1.4712
04:28:13|1.4712
04:28:14|1.4712
04:28:15|1.4712
04:28:16|1.4706
04:28:17|1.4712
04:28:18|1.4712
04:28:19|1.4712
04:28:20|1.4713
04:28:21|1.4713
04:28:23|1.4713
04:28:23|1.4713
04:28:25|1.4722
04:28:26|1.4722
04:28:27|1.4714
04:28:28|1.4719
04:28:28|1.4719
04:28:30|1.4719
04:28:30|1.4719
04:28:31|1.4719
04:28:32|1.4719
04:28:34|1.4717
04:28:35|1.4717
04:28:36|1.4717
04:28:37|1.4717
04:28:38|1.4717
04:28:38|1.4712
04:28:39|1.4713
04:28:41|1.4723
04:28:41|1.4713
04:28:43|1.4713
04:28:43|1.4713
04:28:45|1.4721
04:28:46|1.4721
04:28:47|1.4726
04:28:47|1.4726
04:28:48|1.4726
04:28:49|1.4726
04:28:51|1.473
04:28:51|1.473
04:28:53|1.473
04:28:54|1.473
04:28:54|1.473
04:28:55|1.473
04:28:56|1.473
04:28:58|1.473
04:28:59|1.473
04:29:00|1.473
04:29:01|1.473
04:29:02|1.473
04:29:03|1.473
04:29:03|1.473
04:29:05|1.473
04:29:06|1.473
04:29:06|1.4723
04:29:08|1.4723
04:29:09|1.4722
04:29:10|1.4722
04:29:11|1.4722
04:29:12|1.4722
04:29:13|1.4722
04:29:13|1.4722
04:29:14|1.4722
04:29:16|1.4729
04:29:16|1.4731
04:29:17|1.4737
04:29:18|1.4737
04:29:20|1.4734
04:29:21|1.4738
04:29:23|1.4738
04:29:24|1.4738
04:29:25|1.4738
04:29:27|1.4738
04:29:27|1.4738
04:29:28|1.4738
04:29:29|1.4738
04:29:31|1.4738
04:29:31|1.4738
04:29:33|1.4751
04:29:34|1.4751
04:29:34|1.4756
04:29:35|1.4756
04:29:36|1.4758
04:29:37|1.4758
04:29:38|1.4758
04:29:40|1.4758
04:29:41|1.4758
04:29:41|1.4758
04:29:42|1.4758
04:29:43|1.4758
04:29:44|1.4743
04:29:45|1.4745
04:29:47|1.4745
04:29:48|1.4745
04:29:49|1.4745
04:29:49|1.4732
04:29:50|1.4732
04:29:52|1.4732
04:29:52|1.4732
04:29:54|1.4732
04:29:55|1.4732
04:29:56|1.4722
04:29:56|1.4722
04:29:58|1.4722
04:29:59|1.4722
04:30:00|1.4722
04:30:01|1.4722
04:30:02|1.4722
04:30:03|1.4724
04:30:04|1.4729
04:30:05|1.4729
04:30:06|1.4727
04:30:07|1.4727
04:30:08|1.4727
04:30:09|1.4727
04:30:10|1.4722
04:30:11|1.4722
04:30:12|1.4729
04:30:13|1.4744
04:30:14|1.4744
04:30:15|1.4744
04:30:16|1.4744
04:30:17|1.4744
04:30:18|1.4741
04:30:19|1.4741
04:30:20|1.4756
04:30:21|1.4755
04:30:22|1.4755
04:30:23|1.4757
04:30:24|1.4757
04:30:25|1.4761
04:30:27|1.4774
04:30:27|1.4774
04:30:28|1.4762
04:30:29|1.4761
04:30:30|1.4761
04:30:32|1.4761
04:30:33|1.4762
04:30:33|1.4761
04:30:35|1.4761
04:30:35|1.4761
04:30:37|1.4764
04:30:38|1.4764
04:30:39|1.4764
04:30:40|1.4768
04:30:40|1.4768
04:30:42|1.4768
04:30:43|1.4768
04:30:44|1.4768
04:30:45|1.4765
04:30:46|1.4764
04:30:47|1.4764
04:30:48|1.4764
04:30:49|1.4764
04:30:50|1.4764
04:30:51|1.4764
04:30:51|1.4764
04:30:52|1.4766
04:30:54|1.4766
04:30:55|1.4766
04:30:56|1.4767
04:30:57|1.4767
04:30:58|1.4771
04:31:00|1.4771
04:31:00|1.4741
04:31:01|1.474
04:31:02|1.474
04:31:03|1.4725
04:31:04|1.4725
04:31:06|1.4719
04:31:07|1.4719
04:31:08|1.4719
04:31:08|1.4732
04:31:09|1.4739
04:31:10|1.4746
04:31:12|1.4747
04:31:12|1.4747
04:31:13|1.4753
04:31:15|1.4753
04:31:15|1.4738
04:31:16|1.4752
04:31:17|1.4751
04:31:18|1.4751
04:31:19|1.4751
04:31:20|1.4751
04:31:21|1.4751
04:31:22|1.4751
04:31:24|1.4753
04:31:25|1.4753
04:31:26|1.4749
04:31:28|1.4749
04:31:28|1.4745
04:31:29|1.474
04:31:31|1.4736
04:31:32|1.4736
04:31:33|1.4736
04:31:34|1.4736
04:31:35|1.4742
04:31:36|1.4742
04:31:38|1.4748
04:31:39|1.4753
04:31:39|1.4753
04:31:41|1.4753
04:31:42|1.476
04:31:42|1.476
04:31:44|1.476
04:31:45|1.476
04:31:46|1.4761
04:31:47|1.4762
04:31:48|1.4762
04:31:49|1.477
04:31:50|1.4766
04:31:51|1.4766
04:31:52|1.4728
04:31:53|1.4732
04:31:54|1.4732
04:31:55|1.4733
04:31:56|1.4733
04:31:57|1.4733
04:31:58|1.4734
04:31:59|1.4734
04:32:01|1.4732
04:32:02|1.4725
04:32:03|1.4725
04:32:03|1.4726
04:32:05|1.4801
04:32:06|1.4773
04:32:07|1.4788
04:32:08|1.4805
04:32:08|1.48
04:32:10|1.4827
04:32:11|1.4827
04:32:12|1.4834
04:32:13|1.4834
04:32:14|1.484
04:32:15|1.484
04:32:16|1.4849
04:32:17|1.4826
04:32:18|1.4826
04:32:19|1.4836
04:32:20|1.484
04:32:21|1.4838
04:32:22|1.4838
04:32:23|1.4838
04:32:24|1.4829
04:32:25|1.4835
04:32:27|1.4835
04:32:29|1.4831
04:32:29|1.4827
04:32:30|1.483
04:32:32|1.4824
04:32:33|1.4818
04:32:33|1.4813
04:32:35|1.4807
04:32:36|1.4801
04:32:36|1.4808
04:32:37|1.4808
04:32:38|1.4808
04:32:39|1.4819
04:32:41|1.4819
04:32:41|1.4819
04:32:42|1.4819
04:32:44|1.4819
04:32:44|1.4819
04:32:45|1.4796
04:32:46|1.4797
04:32:47|1.4797
04:32:48|1.4797
04:32:49|1.4797
04:32:51|1.4776
04:32:52|1.4782
04:32:53|1.4782
04:32:54|1.4782
04:32:55|1.4779
04:32:56|1.4774
04:32:57|1.4774
04:32:58|1.4774
04:32:59|1.4774
04:33:00|1.4774
04:33:01|1.4774
04:33:02|1.4783
04:33:03|1.4783
04:33:04|1.4774
04:33:05|1.4776
04:33:06|1.4776
04:33:07|1.4776
04:33:08|1.4814
04:33:09|1.4832
04:33:10|1.4825
04:33:12|1.4828
04:33:12|1.4828
04:33:14|1.4834
04:33:15|1.4834
04:33:16|1.4834
04:33:17|1.4811
04:33:18|1.4811
04:33:19|1.4811
04:33:20|1.4811
04:33:21|1.4811
04:33:22|1.4809
04:33:23|1.4811
04:33:24|1.4811
04:33:25|1.4811
04:33:27|1.4811
04:33:28|1.4811
04:33:29|1.4813
04:33:29|1.4811
04:33:31|1.4811
04:33:31|1.4811
04:33:33|1.4803
04:33:34|1.4778
04:33:34|1.4778
04:33:35|1.4778
04:33:36|1.4778
04:33:37|1.4778
04:33:39|1.4799
04:33:40|1.4807
04:33:41|1.4807
04:33:42|1.4792
04:33:43|1.4792
04:33:44|1.4801
04:33:44|1.4801
04:33:45|1.4801
04:33:47|1.4801
04:33:48|1.4801
04:33:49|1.4801
04:33:50|1.4801
04:33:51|1.4801
04:33:51|1.4807
04:33:53|1.4807
04:33:54|1.4807
04:33:56|1.4804
04:33:57|1.4804
04:33:57|1.4801
04:33:59|1.4801
04:34:00|1.4801
04:34:00|1.4801
04:34:02|1.4801
04:34:03|1.4806
04:34:03|1.4807
04:34:05|1.4808
04:34:06|1.4808
04:34:07|1.4808
04:34:07|1.4812
04:34:09|1.4815
04:34:09|1.4815
04:34:11|1.4829
04:34:12|1.4829
04:34:12|1.4829
04:34:14|1.4822
04:34:14|1.482
04:34:16|1.482
04:34:17|1.4804
04:34:18|1.4804
04:34:19|1.4806
04:34:20|1.4828
04:34:21|1.482
04:34:22|1.4826
04:34:23|1.4826
04:34:24|1.4826
04:34:25|1.4826
04:34:26|1.4826
04:34:27|1.4826
04:34:29|1.4826
04:34:30|1.482
04:34:31|1.482
04:34:32|1.4819
04:34:33|1.4819
04:34:34|1.4819
04:34:35|1.4819
04:34:36|1.4819
04:34:37|1.4819
04:34:38|1.4819
04:34:39|1.4816
04:34:41|1.4816
04:34:42|1.4814
04:34:42|1.4814
04:34:43|1.4814
04:34:44|1.4814
04:34:45|1.481
04:34:47|1.481
04:34:48|1.481
04:34:49|1.4815
04:34:50|1.4822
04:34:51|1.4822
04:34:51|1.4822
04:34:52|1.4818
04:34:54|1.4818
04:34:55|1.4818
04:34:55|1.4818
04:34:57|1.4818
04:34:57|1.4814
04:34:59|1.4814
04:35:00|1.4814
04:35:00|1.4812
04:35:01|1.4808
04:35:03|1.481
04:35:04|1.4798
04:35:05|1.4794
04:35:06|1.4794
04:35:07|1.479
04:35:08|1.4782
04:35:09|1.4782
04:35:10|1.4786
04:35:11|1.4786
04:35:12|1.4786
04:35:13|1.4786
04:35:14|1.479
04:35:15|1.479
04:35:16|1.479
04:35:17|1.4792
04:35:18|1.4796
04:35:19|1.4796
04:35:21|1.4829
04:35:21|1.4834
04:35:23|1.4826
04:35:23|1.4823
04:35:24|1.4823
04:35:26|1.4805
04:35:26|1.4805
04:35:27|1.4802
04:35:28|1.4804
04:35:30|1.4804
04:35:31|1.4804
04:35:32|1.4804
04:35:32|1.4804
04:35:34|1.4801
04:35:36|1.4792
04:35:36|1.4792
04:35:38|1.4792
04:35:39|1.4792
04:35:40|1.4792
04:35:41|1.4792
04:35:42|1.4792
04:35:43|1.4795
04:35:44|1.4795
04:35:46|1.4795
04:35:47|1.4795
04:35:47|1.4795
04:35:48|1.4795
04:35:49|1.4795
04:35:50|1.4794
04:35:51|1.4794
04:35:53|1.479
04:35:54|1.4791
04:35:54|1.4791
04:35:55|1.4791
04:35:57|1.4801
04:35:58|1.4801
04:35:59|1.4801
04:36:00|1.4801
04:36:01|1.4801
04:36:02|1.48
04:36:03|1.48
04:36:03|1.48
04:36:05|1.48
04:36:06|1.4806
04:36:07|1.4806
04:36:08|1.4801
04:36:09|1.481
04:36:10|1.481
04:36:11|1.481
04:36:11|1.481
04:36:13|1.481
04:36:13|1.481
04:36:15|1.481
04:36:15|1.4804
04:36:17|1.4803
04:36:17|1.479
04:36:18|1.479
04:36:20|1.4801
04:36:21|1.4801
04:36:22|1.4801
04:36:23|1.4801
04:36:25|1.4801
04:36:25|1.4801
04:36:26|1.4807
04:36:27|1.4807
04:36:29|1.4807
04:36:31|1.4807
04:36:32|1.4807
04:36:33|1.4807
04:36:34|1.4807
04:36:35|1.4807
04:36:35|1.4812
04:36:37|1.4812
04:36:37|1.4809
04:36:38|1.4809
04:36:40|1.4809
04:36:41|1.4809
04:36:42|1.4809
04:36:43|1.482
04:36:44|1.4819
04:36:45|1.4819
04:36:47|1.482
04:36:47|1.482
04:36:49|1.482
04:36:49|1.482
04:36:50|1.482
04:36:51|1.482
04:36:52|1.4816
04:36:53|1.4809
04:36:55|1.4807
04:36:56|1.4807
04:36:57|1.4809
04:36:58|1.4809
04:36:58|1.4809
04:37:00|1.4809
04:37:00|1.4809
04:37:01|1.4809
04:37:02|1.4801
04:37:03|1.4801
04:37:05|1.4801
04:37:05|1.4801
04:37:07|1.4801
04:37:08|1.4801
04:37:09|1.4801
04:37:10|1.4801
04:37:10|1.4801
04:37:11|1.4801
04:37:13|1.4801
04:37:14|1.4826
04:37:15|1.4826
04:37:16|1.4826
04:37:17|1.4826
04:37:17|1.4826
04:37:18|1.4826
04:37:20|1.4826
04:37:21|1.483
04:37:22|1.4821
04:37:23|1.4821
04:37:23|1.4824
04:37:24|1.4817
04:37:26|1.4818
04:37:27|1.48
04:37:28|1.4801
04:37:29|1.4792
04:37:31|1.4792
04:37:32|1.4792
04:37:32|1.4792
04:37:34|1.4793
04:37:34|1.4793
04:37:35|1.479
04:37:37|1.4801
04:37:38|1.4801
04:37:39|1.4808
04:37:40|1.4808
04:37:41|1.4808
04:37:42|1.4808
04:37:43|1.4808
04:37:44|1.4808
04:37:45|1.4808
04:37:46|1.4822
04:37:47|1.4823
04:37:48|1.4823
04:37:49|1.4823
04:37:50|1.4823
04:37:51|1.4823
04:37:52|1.4826
04:37:53|1.4819
04:37:55|1.4819
04:37:56|1.4828
04:37:57|1.4828
04:37:58|1.4828
04:37:59|1.4833
04:38:00|1.4839
04:38:01|1.4839
04:38:02|1.4839
04:38:03|1.4839
04:38:04|1.4835
04:38:05|1.4835
04:38:06|1.4842
04:38:07|1.4814
04:38:08|1.4814
04:38:09|1.4814
04:38:11|1.4814
04:38:11|1.4814
04:38:12|1.4814
04:38:13|1.4814
04:38:15|1.4814
04:38:16|1.4814
04:38:16|1.4814
04:38:18|1.4814
04:38:19|1.4814
04:38:20|1.4814
04:38:21|1.4814
04:38:22|1.4814
04:38:23|1.4814
04:38:24|1.4819
04:38:25|1.4817
04:38:26|1.4817
04:38:27|1.4817
04:38:28|1.4817
04:38:29|1.4817
04:38:30|1.4817
04:38:30|1.4817
04:38:33|1.4817
04:38:34|1.4817
04:38:35|1.4817
04:38:36|1.4817
04:38:36|1.4817
04:38:37|1.4817
04:38:38|1.4817
04:38:39|1.4817
04:38:41|1.4817
04:38:42|1.4817
04:38:42|1.4817
04:38:44|1.4817
04:38:45|1.4819
04:38:46|1.4813
04:38:47|1.4813
04:38:48|1.4813
04:38:50|1.4813
04:38:50|1.4819
04:38:52|1.4819
04:38:52|1.4819
04:38:53|1.4819
04:38:54|1.4819
04:38:55|1.4819
04:38:57|1.4809
04:38:57|1.4809
04:38:59|1.4809
04:38:59|1.4809
04:39:01|1.4809
04:39:01|1.4822
04:39:03|1.4832
04:39:04|1.4839
04:39:04|1.4835
04:39:05|1.4835
04:39:07|1.4835
04:39:08|1.4831
04:39:09|1.4831
04:39:10|1.4838
04:39:11|1.4838
04:39:12|1.4838
04:39:14|1.4838
04:39:14|1.4838
04:39:16|1.4838
04:39:17|1.485
04:39:18|1.485
04:39:18|1.485
04:39:20|1.484
04:39:20|1.484
04:39:21|1.484
04:39:22|1.484
04:39:23|1.4868
04:39:24|1.4857
04:39:26|1.4857
04:39:27|1.4844
04:39:28|1.4844
04:39:29|1.4835
04:39:30|1.4835
04:39:31|1.4835
04:39:32|1.4853
04:39:33|1.4853
04:39:35|1.4821
04:39:36|1.4821
04:39:37|1.4821
04:39:38|1.4821
04:39:39|1.4817
04:39:41|1.4817
04:39:41|1.4816
04:39:42|1.4816
04:39:43|1.4816
04:39:44|1.4817
04:39:46|1.4817
04:39:46|1.4819
04:39:47|1.4819
04:39:48|1.4819
04:39:50|1.4819
04:39:51|1.4819
04:39:51|1.484
04:39:53|1.484
04:39:53|1.484
04:39:54|1.4839
04:39:55|1.4863
04:39:57|1.4863
04:39:58|1.4843
04:39:58|1.4843
04:40:00|1.4843
04:40:01|1.484
04:40:03|1.4846
04:40:04|1.4833
04:40:04|1.4833
04:40:05|1.4833
04:40:06|1.4833
04:40:07|1.4839
04:40:08|1.4839
04:40:10|1.485
04:40:10|1.485
04:40:11|1.4847
04:40:12|1.4847
04:40:13|1.4848
04:40:14|1.4843
04:40:15|1.4843
04:40:16|1.4843
04:40:17|1.4843
04:40:18|1.4843
04:40:20|1.4843
04:40:20|1.4843
04:40:21|1.4843
04:40:22|1.4843
04:40:23|1.4837
04:40:24|1.4834
04:40:25|1.4834
04:40:26|1.4834
04:40:27|1.4835
04:40:28|1.4835
04:40:29|1.4835
04:40:30|1.4835
04:40:32|1.4835
04:40:32|1.4835
04:40:34|1.4835
04:40:36|1.4835
04:40:36|1.4835
04:40:38|1.4835
04:40:38|1.4835
04:40:41|1.4836
04:40:42|1.4836
04:40:43|1.4836
04:40:44|1.4863
04:40:45|1.487
04:40:46|1.487
04:40:46|1.487
04:40:47|1.487
04:40:48|1.487
04:40:49|1.4862
04:40:51|1.4862
04:40:52|1.4861
04:40:52|1.4867
04:40:53|1.4865
04:40:54|1.4865
04:40:56|1.4865
04:40:56|1.4849
04:40:58|1.4849
04:40:59|1.4849
04:41:00|1.4849
04:41:01|1.4849
04:41:01|1.4849
04:41:02|1.4849
04:41:04|1.4849
04:41:05|1.4846
04:41:06|1.4846
04:41:07|1.4843
04:41:07|1.4844
04:41:08|1.4834
04:41:10|1.4834
04:41:11|1.4832
04:41:12|1.4832
04:41:13|1.4832
04:41:14|1.4832
04:41:15|1.4832
04:41:16|1.4833
04:41:17|1.4833
04:41:18|1.4828
04:41:19|1.4828
04:41:20|1.4828
04:41:21|1.4825
04:41:22|1.4825
04:41:23|1.4825
04:41:24|1.4825
04:41:25|1.4829
04:41:26|1.4829
04:41:27|1.4829
04:41:28|1.4829
04:41:29|1.4829
04:41:30|1.4829
04:41:31|1.4829
04:41:32|1.4829
04:41:33|1.4829
04:41:34|1.4826
04:41:35|1.4831
04:41:36|1.4831
04:41:38|1.4831
04:41:38|1.4831
04:41:40|1.4831
04:41:40|1.4831
04:41:42|1.4831
04:41:43|1.4831
04:41:44|1.4824
04:41:45|1.4837
04:41:46|1.4838
04:41:47|1.4838
04:41:48|1.4832
04:41:49|1.4832
04:41:50|1.4832
04:41:51|1.4832
04:41:53|1.4828
04:41:54|1.4828
04:41:55|1.4828
04:41:56|1.4821
04:41:57|1.4821
04:41:58|1.4831
04:41:59|1.4831
04:42:00|1.4831
04:42:01|1.4831
04:42:02|1.4831
04:42:03|1.4831
04:42:04|1.4837
04:42:05|1.4837
04:42:06|1.4837
04:42:07|1.4837
04:42:08|1.4837
04:42:10|1.4856
04:42:10|1.4852
04:42:11|1.4852
04:42:12|1.4852
04:42:13|1.4852
04:42:14|1.487
04:42:15|1.4861
04:42:16|1.4861
04:42:18|1.4856
04:42:19|1.484
04:42:20|1.4835
04:42:21|1.4841
04:42:22|1.4841
04:42:23|1.4841
04:42:24|1.4841
04:42:25|1.4841
04:42:26|1.4841
04:42:27|1.4841
04:42:28|1.4841
04:42:30|1.4841
04:42:30|1.4841
04:42:31|1.4844
04:42:32|1.4844
04:42:34|1.4844
04:42:36|1.4844
04:42:37|1.4844
04:42:38|1.4844
04:42:39|1.4844
04:42:40|1.4844
04:42:41|1.4844
04:42:42|1.4844
04:42:43|1.4845
04:42:45|1.4845
04:42:46|1.4845
04:42:47|1.4845
04:42:47|1.4845
04:42:49|1.4845
04:42:49|1.483
04:42:50|1.4828
04:42:51|1.4828
04:42:53|1.4828
04:42:54|1.4833
04:42:55|1.4818
04:42:56|1.4826
04:42:57|1.4826
04:42:58|1.4826
04:42:59|1.4826
04:43:00|1.4812
04:43:01|1.4812
04:43:02|1.4838
04:43:02|1.4838
04:43:03|1.4836
04:43:05|1.4836
04:43:06|1.4836
04:43:07|1.4836
04:43:07|1.4836
04:43:09|1.4846
04:43:09|1.4846
04:43:11|1.4846
04:43:11|1.4846
04:43:12|1.4846
04:43:14|1.4846
04:43:14|1.4846
04:43:16|1.4839
04:43:17|1.4835
04:43:18|1.4844
04:43:19|1.4844
04:43:19|1.4844
04:43:21|1.4844
04:43:21|1.4844
04:43:23|1.4844
04:43:24|1.4844
04:43:25|1.4844
04:43:26|1.4844
04:43:26|1.4837
04:43:28|1.4837
04:43:28|1.4837
04:43:29|1.4837
04:43:31|1.4841
04:43:32|1.4841
04:43:32|1.4837
04:43:34|1.4848
04:43:35|1.4848
04:43:37|1.4848
04:43:37|1.4848
04:43:39|1.4848
04:43:39|1.4852
04:43:41|1.4864
04:43:42|1.4864
04:43:43|1.4864
04:43:43|1.4868
04:43:44|1.4868
04:43:46|1.4869
04:43:47|1.4869
04:43:47|1.4869
04:43:49|1.4869
04:43:49|1.4866
04:43:50|1.4866
04:43:52|1.4866
04:43:52|1.4874
04:43:54|1.4872
04:43:55|1.4883
04:43:55|1.4889
04:43:56|1.4892
04:43:57|1.489
04:43:58|1.489
04:43:59|1.4885
04:44:00|1.4885
04:44:02|1.4885
04:44:03|1.49
04:44:04|1.4894
04:44:05|1.4894
04:44:06|1.49
04:44:06|1.49
04:44:08|1.4899
04:44:09|1.4899
04:44:10|1.4904
04:44:11|1.4904
04:44:12|1.4904
04:44:13|1.4905
04:44:14|1.4905
04:44:15|1.4905
04:44:16|1.4897
04:44:17|1.4897
04:44:18|1.4897
04:44:20|1.4889
04:44:20|1.4898
04:44:22|1.4898
04:44:23|1.49
04:44:23|1.49
04:44:24|1.4918
04:44:25|1.4928
04:44:26|1.4915
04:44:27|1.4915
04:44:28|1.4922
04:44:29|1.4922
04:44:30|1.4913
04:44:31|1.4913
04:44:32|1.4918
04:44:33|1.491
04:44:34|1.4886
04:44:35|1.4886
04:44:37|1.4886
04:44:38|1.491
04:44:40|1.491
04:44:41|1.491
04:44:41|1.491
04:44:42|1.4902
04:44:43|1.4902
04:44:45|1.4902
04:44:46|1.491
04:44:46|1.4893
04:44:47|1.4893
04:44:48|1.4893
04:44:49|1.4893
04:44:50|1.4893
04:44:52|1.4919
04:44:52|1.4918
04:44:53|1.4905
04:44:55|1.4905
04:44:55|1.4913
04:44:56|1.4913
04:44:58|1.4913
04:44:58|1.4912
04:45:00|1.4913
04:45:01|1.4914
04:45:02|1.4914
04:45:03|1.4918
04:45:04|1.4918
04:45:05|1.492
04:45:06|1.491
04:45:07|1.491
04:45:08|1.4912
04:45:09|1.4911
04:45:10|1.4885
04:45:11|1.4885
04:45:12|1.4885
04:45:13|1.4884
04:45:15|1.4886
04:45:15|1.4886
04:45:16|1.4872
04:45:17|1.4873
04:45:18|1.488
04:45:19|1.488
04:45:20|1.488
04:45:21|1.488
04:45:22|1.488
04:45:24|1.488
04:45:24|1.4875
04:45:26|1.4869
04:45:27|1.4869
04:45:27|1.4869
04:45:28|1.488
04:45:30|1.488
04:45:30|1.488
04:45:31|1.488
04:45:33|1.4883
04:45:33|1.4879
04:45:34|1.4875
04:45:35|1.4876
04:45:36|1.4876
04:45:37|1.4876
04:45:39|1.4876
04:45:40|1.4876
04:45:41|1.4886
04:45:42|1.4886
04:45:42|1.4886
04:45:44|1.4886
04:45:45|1.4886
04:45:46|1.4886
04:45:48|1.4883
04:45:48|1.488
04:45:49|1.4884
04:45:50|1.4884
04:45:51|1.4881
04:45:53|1.4888
04:45:53|1.4903
04:45:55|1.4903
04:45:56|1.489
04:45:57|1.4891
04:45:58|1.489
04:45:59|1.4888
04:46:00|1.4883
04:46:01|1.4888
04:46:02|1.4888
04:46:03|1.4888
04:46:05|1.4888
04:46:05|1.49
04:46:06|1.49
04:46:08|1.4902
04:46:09|1.4905
04:46:10|1.4905
04:46:11|1.4905
04:46:12|1.4905
04:46:13|1.491
04:46:14|1.491
04:46:15|1.491
04:46:16|1.491
04:46:17|1.49
04:46:18|1.4897
04:46:19|1.4897
04:46:20|1.4897
04:46:21|1.4897
04:46:22|1.4897
04:46:23|1.4892
04:46:24|1.4882
04:46:25|1.4873
04:46:26|1.4873
04:46:27|1.4858
04:46:28|1.4856
04:46:29|1.4856
04:46:30|1.4856
04:46:31|1.4856
04:46:32|1.4856
04:46:33|1.4856
04:46:34|1.4856
04:46:35|1.4851
04:46:36|1.485
04:46:37|1.485
04:46:38|1.485
04:46:40|1.4845
04:46:40|1.4845
04:46:42|1.4845
04:46:42|1.4845
04:46:44|1.4845
04:46:44|1.4845
04:46:45|1.4877
04:46:47|1.4853
04:46:48|1.4853
04:46:49|1.4867
04:46:50|1.4867
04:46:51|1.4867
04:46:52|1.4867
04:46:53|1.4867
04:46:54|1.4846
04:46:55|1.4846
04:46:56|1.4846
04:46:57|1.484
04:46:58|1.4836
04:46:59|1.4836
04:47:00|1.4836
04:47:01|1.4836
04:47:02|1.4847
04:47:04|1.4836
04:47:04|1.4836
04:47:06|1.4847
04:47:06|1.4847
04:47:08|1.4847
04:47:08|1.4847
04:47:09|1.4847
04:47:11|1.487
04:47:11|1.487
04:47:12|1.4863
04:47:14|1.4863
04:47:14|1.4876
04:47:16|1.4889
04:47:17|1.4877
04:47:18|1.4877
04:47:18|1.4877
04:47:19|1.4877
04:47:21|1.4877
04:47:22|1.4877
04:47:23|1.4877
04:47:24|1.4877
04:47:25|1.4877
04:47:26|1.4877
04:47:27|1.4877
04:47:28|1.4884
04:47:29|1.4895
04:47:30|1.4895
04:47:31|1.4891
04:47:32|1.4891
04:47:33|1.4888
04:47:34|1.4891
04:47:35|1.4896
04:47:37|1.4896
04:47:37|1.4896
04:47:38|1.4896
04:47:40|1.4896
04:47:41|1.4896
04:47:42|1.4895
04:47:43|1.49
04:47:44|1.4901
04:47:45|1.4901
04:47:46|1.4908
04:47:47|1.4908
04:47:48|1.4913
04:47:49|1.4909
04:47:50|1.4909
04:47:52|1.4909
04:47:53|1.4909
04:47:54|1.4919
04:47:55|1.4915
04:47:56|1.4915
04:47:56|1.4915
04:47:57|1.4905
04:47:58|1.4905
04:47:59|1.49
04:48:00|1.4901
04:48:02|1.4901
04:48:02|1.4901
04:48:04|1.49
04:48:05|1.4914
04:48:06|1.4903
04:48:07|1.4891
04:48:08|1.4891
04:48:09|1.4884
04:48:10|1.4882
04:48:12|1.4872
04:48:13|1.4872
04:48:13|1.4876
04:48:14|1.4876
04:48:16|1.4876
04:48:17|1.4873
04:48:18|1.488
04:48:19|1.488
04:48:19|1.488
04:48:20|1.4885
04:48:22|1.4877
04:48:23|1.4877
04:48:24|1.4878
04:48:25|1.4878
04:48:26|1.4878
04:48:27|1.4878
04:48:28|1.4859
04:48:29|1.4855
04:48:30|1.4855
04:48:31|1.4863
04:48:32|1.4863
04:48:33|1.4863
04:48:34|1.4863
04:48:35|1.4863
04:48:36|1.4863
04:48:37|1.4863
04:48:38|1.4853
04:48:39|1.4853
04:48:40|1.4853
04:48:42|1.4853
04:48:43|1.4851
04:48:44|1.4845
04:48:45|1.4845
04:48:46|1.4846
04:48:48|1.4848
04:48:49|1.4852
04:48:49|1.4852
04:48:50|1.4843
04:48:52|1.4843
04:48:53|1.4843
04:48:54|1.4843
04:48:55|1.4841
04:48:56|1.4831
04:48:57|1.4831
04:48:58|1.4831
04:48:58|1.4826
04:49:00|1.4826
04:49:01|1.4826
04:49:02|1.4839
04:49:03|1.4839
04:49:04|1.4839
04:49:05|1.4839
04:49:07|1.4838
04:49:07|1.4841
04:49:09|1.4844
04:49:09|1.4844
04:49:10|1.4844
04:49:12|1.4844
04:49:12|1.4843
04:49:13|1.4843
04:49:14|1.4817
04:49:15|1.4806
04:49:16|1.4801
04:49:18|1.4801
04:49:18|1.48
04:49:20|1.4797
04:49:21|1.4793
04:49:21|1.479
04:49:22|1.479
04:49:23|1.479
04:49:25|1.4784
04:49:25|1.4785
04:49:27|1.4785
04:49:28|1.4785
04:49:29|1.4781
04:49:30|1.478
04:49:31|1.478
04:49:32|1.478
04:49:34|1.4784
04:49:34|1.4784
04:49:35|1.4789
04:49:36|1.4789
04:49:37|1.479
04:49:39|1.4801
04:49:39|1.4801
04:49:40|1.4774
04:49:42|1.4774
04:49:43|1.4776
04:49:44|1.4778
04:49:45|1.4778
04:49:46|1.4772
04:49:48|1.4772
04:49:49|1.4772
04:49:49|1.4772
04:49:50|1.4772
04:49:51|1.4766
04:49:53|1.4766
04:49:54|1.477
04:49:55|1.477
04:49:56|1.477
04:49:57|1.4806
04:49:59|1.4791
04:50:00|1.4791
04:50:01|1.4791
04:50:01|1.4781
04:50:03|1.4787
04:50:04|1.4786
04:50:05|1.4786
04:50:05|1.4761
04:50:06|1.477
04:50:07|1.477
04:50:09|1.477
04:50:10|1.4772
04:50:10|1.4772
04:50:12|1.4772
04:50:13|1.4772
04:50:14|1.4772
04:50:15|1.4772
04:50:16|1.4772
04:50:17|1.4772
04:50:17|1.4786
04:50:18|1.4786
04:50:20|1.4786
04:50:21|1.4786
04:50:21|1.4786
04:50:23|1.4786
04:50:24|1.4786
04:50:24|1.4784
04:50:26|1.4784
04:50:27|1.4784
04:50:28|1.4785
04:50:28|1.4786
04:50:29|1.4786
04:50:30|1.4786
04:50:31|1.4788
04:50:32|1.4793
04:50:34|1.4793
04:50:35|1.4793
04:50:36|1.4793
04:50:38|1.4776
04:50:38|1.4781
04:50:40|1.4773
04:50:40|1.4773
04:50:42|1.4772
04:50:42|1.4769
04:50:44|1.4792
04:50:45|1.48
04:50:46|1.48
04:50:48|1.4802
04:50:49|1.4805
04:50:49|1.4805
04:50:51|1.481
04:50:52|1.4821
04:50:53|1.4821
04:50:54|1.4836
04:50:55|1.4838
04:50:56|1.4838
04:50:57|1.4838
04:50:58|1.4843
04:50:59|1.4843
04:51:00|1.4843
04:51:01|1.4843
04:51:02|1.4852
04:51:03|1.4852
04:51:04|1.4848
04:51:05|1.4848
04:51:06|1.487
04:51:07|1.4869
04:51:08|1.4872
04:51:10|1.4885
04:51:10|1.4885
04:51:11|1.4885
04:51:12|1.4887
04:51:13|1.4887
04:51:14|1.4895
04:51:15|1.4898
04:51:16|1.491
04:51:18|1.491
04:51:18|1.491
04:51:20|1.4891
04:51:21|1.4892
04:51:22|1.4892
04:51:23|1.4892
04:51:24|1.4889
04:51:25|1.4889
04:51:26|1.4889
04:51:27|1.4887
04:51:28|1.4887
04:51:29|1.4864
04:51:30|1.4864
04:51:31|1.4864
04:51:32|1.4864
04:51:33|1.4864
04:51:34|1.4864
04:51:35|1.4864
04:51:36|1.4861
04:51:37|1.4861
04:51:38|1.4887
04:51:39|1.4876
04:51:40|1.4868
04:51:41|1.4868
04:51:43|1.4868
04:51:44|1.4868
04:51:46|1.4868
04:51:48|1.4867
04:51:49|1.4867
04:51:49|1.4867
04:51:50|1.4859
04:51:51|1.4864
04:51:53|1.4864
04:51:54|1.4865
04:51:55|1.4865
04:51:56|1.4865
04:51:56|1.4865
04:51:58|1.4852
04:51:59|1.484
04:52:00|1.4836
04:52:01|1.4836
04:52:02|1.4837
04:52:03|1.482
04:52:04|1.4815
04:52:05|1.4816
04:52:05|1.4809
04:52:07|1.4801
04:52:08|1.4801
04:52:09|1.4806
04:52:10|1.4806
04:52:11|1.4806
04:52:12|1.4806
04:52:13|1.4806
04:52:14|1.4806
04:52:15|1.4806
04:52:16|1.4816
04:52:17|1.4811
04:52:18|1.4815
04:52:20|1.4815
04:52:20|1.4817
04:52:21|1.4817
04:52:22|1.4815
04:52:24|1.4817
04:52:24|1.4815
04:52:25|1.4811
04:52:27|1.4815
04:52:27|1.4825
04:52:28|1.4825
04:52:29|1.4824
04:52:30|1.4812
04:52:31|1.4811
04:52:33|1.4811
04:52:34|1.4811
04:52:34|1.4802
04:52:35|1.4824
04:52:36|1.4824
04:52:37|1.4824
04:52:39|1.4824
04:52:39|1.4819
04:52:41|1.4817
04:52:41|1.4817
04:52:42|1.4817
04:52:43|1.4817
04:52:45|1.4819
04:52:46|1.4819
04:52:47|1.4814
04:52:48|1.4814
04:52:50|1.4814
04:52:51|1.4814
04:52:52|1.4814
04:52:53|1.4816
04:52:53|1.4816
04:52:54|1.4816
04:52:56|1.4817
04:52:56|1.4818
04:52:58|1.4818
04:52:58|1.4818
04:52:59|1.4807
04:53:00|1.4807
04:53:01|1.4807
04:53:02|1.4807
04:53:03|1.4813
04:53:05|1.4813
04:53:06|1.4811
04:53:07|1.4811
04:53:08|1.4805
04:53:09|1.4829
04:53:10|1.4817
04:53:11|1.4817
04:53:11|1.4817
04:53:13|1.4817
04:53:14|1.4814
04:53:15|1.4811
04:53:16|1.4797
04:53:17|1.4797
04:53:18|1.4798
04:53:19|1.4798
04:53:20|1.4787
04:53:20|1.4787
04:53:21|1.4789
04:53:23|1.4793
04:53:23|1.477
04:53:24|1.477
04:53:26|1.4786
04:53:27|1.4775
04:53:28|1.4771
04:53:29|1.476
04:53:30|1.476
04:53:31|1.476
04:53:32|1.4758
04:53:33|1.4767
04:53:33|1.4767
04:53:35|1.4766
04:53:36|1.4765
04:53:36|1.478
04:53:38|1.4676
04:53:39|1.4705
04:53:39|1.4702
04:53:41|1.4707
04:53:41|1.468
04:53:42|1.4688
04:53:44|1.4714
04:53:45|1.4694
04:53:47|1.4752
04:53:48|1.4763
04:53:49|1.4778
04:53:50|1.4758
04:53:51|1.4758
04:53:52|1.4779
04:53:53|1.478
04:53:55|1.478
04:53:55|1.4783
04:53:56|1.4783
04:53:58|1.4777
04:53:59|1.4777
04:54:00|1.4786
04:54:01|1.4781
04:54:02|1.4787
04:54:03|1.478
04:54:04|1.478
04:54:06|1.4792
04:54:06|1.4792
04:54:07|1.4792
04:54:08|1.479
04:54:10|1.4807
04:54:10|1.48
04:54:11|1.48
04:54:12|1.48
04:54:13|1.4808
04:54:14|1.4808
04:54:16|1.4808
04:54:16|1.4808
04:54:17|1.4808
04:54:18|1.4794
04:54:19|1.4808
04:54:20|1.4808
04:54:22|1.4738
04:54:23|1.4738
04:54:24|1.4732
04:54:24|1.4734
04:54:25|1.4705
04:54:27|1.4722
04:54:27|1.4726
04:54:29|1.4681
04:54:29|1.4704
04:54:30|1.4682
04:54:31|1.463
04:54:33|1.4642
04:54:33|1.4642
04:54:34|1.4642
04:54:35|1.4694
04:54:37|1.4709
04:54:38|1.4713
04:54:38|1.4727
04:54:39|1.4733
04:54:40|1.474
04:54:41|1.4742
04:54:43|1.4742
04:54:44|1.4756
04:54:45|1.4756
04:54:46|1.4743
04:54:47|1.4743
04:54:49|1.4743
04:54:50|1.4747
04:54:51|1.4747
04:54:52|1.4747
04:54:53|1.4735
04:54:54|1.4749
04:54:55|1.4741
04:54:56|1.4753
04:54:56|1.476
04:54:58|1.4744
04:54:59|1.4742
04:55:00|1.4755
04:55:01|1.4755
04:55:03|1.4747
04:55:03|1.4737
04:55:04|1.4737
04:55:05|1.4737
04:55:06|1.4737
04:55:08|1.475
04:55:08|1.4765
04:55:10|1.4763
04:55:11|1.4763
04:55:11|1.4769
04:55:12|1.473
04:55:14|1.4725
04:55:15|1.4725
04:55:15|1.4724
04:55:16|1.4721
04:55:17|1.4724
04:55:18|1.472
04:55:19|1.472
04:55:21|1.472
04:55:22|1.4765
04:55:22|1.4756
04:55:23|1.4749
04:55:25|1.4748
04:55:26|1.4754
04:55:27|1.4753
04:55:28|1.4753
04:55:29|1.4753
04:55:30|1.4753
04:55:31|1.4753
04:55:32|1.4751
04:55:33|1.4731
04:55:34|1.4723
04:55:34|1.4723
04:55:36|1.4724
04:55:36|1.4647
04:55:37|1.4688
04:55:39|1.467
04:55:40|1.4663
04:55:40|1.4676
04:55:41|1.4676
04:55:43|1.4676
04:55:44|1.4668
04:55:44|1.4664
04:55:45|1.4651
04:55:47|1.4651
04:55:49|1.464
04:55:50|1.4649
04:55:51|1.4649
04:55:52|1.4635
04:55:52|1.4633
04:55:54|1.4636
04:55:55|1.4623
04:55:56|1.4626
04:55:57|1.4626
04:55:58|1.4626
04:56:00|1.4625
04:56:01|1.4626
04:56:02|1.4644
04:56:02|1.4644
04:56:03|1.4627
04:56:05|1.4647
04:56:05|1.4658
04:56:06|1.4648
04:56:07|1.4648
04:56:08|1.4665
04:56:10|1.4658
04:56:10|1.4667
04:56:11|1.4666
04:56:13|1.4667
04:56:14|1.4674
04:56:14|1.4674
04:56:16|1.4666
04:56:17|1.4666
04:56:18|1.4666
04:56:18|1.4675
04:56:19|1.4673
04:56:21|1.4682
04:56:21|1.4673
04:56:22|1.4702
04:56:23|1.4702
04:56:25|1.4693
04:56:25|1.4693
04:56:26|1.4693
04:56:27|1.4693
04:56:29|1.4693
04:56:30|1.4696
04:56:31|1.4696
04:56:32|1.4697
04:56:33|1.4691
04:56:34|1.4696
04:56:35|1.4699
04:56:36|1.4699
04:56:37|1.4699
04:56:38|1.4695
04:56:38|1.4695
04:56:40|1.4695
04:56:40|1.4695
04:56:42|1.4695
04:56:42|1.4695
04:56:44|1.4683
04:56:44|1.4728
04:56:45|1.4728
04:56:46|1.473
04:56:47|1.4724
04:56:50|1.4727
04:56:51|1.472
04:56:51|1.4728
04:56:53|1.4724
04:56:55|1.4731
04:56:56|1.4731
04:56:56|1.4735
04:56:57|1.473
04:56:59|1.4723
04:56:59|1.4722
04:57:01|1.4722
04:57:01|1.4722
04:57:02|1.4722
04:57:04|1.4722
04:57:04|1.4722
04:57:05|1.4722
04:57:07|1.4722
04:57:07|1.4722
04:57:08|1.4717
04:57:10|1.4717
04:57:11|1.4717
04:57:12|1.4717
04:57:12|1.4717
04:57:13|1.4717
04:57:15|1.4717
04:57:16|1.4705
04:57:17|1.4711
04:57:18|1.4711
04:57:19|1.4711
04:57:21|1.4711
04:57:21|1.4711
04:57:23|1.4711
04:57:23|1.4711
04:57:25|1.4711
04:57:25|1.4711
04:57:27|1.4711
04:57:28|1.4724
04:57:29|1.4724
04:57:30|1.4732
04:57:31|1.4727
04:57:31|1.4733
04:57:33|1.4732
04:57:34|1.4733
04:57:35|1.4733
04:57:36|1.473
04:57:37|1.473
04:57:38|1.4738
04:57:39|1.4738
04:57:40|1.4738
04:57:40|1.4739
04:57:42|1.4737
04:57:42|1.4742
04:57:43|1.4742
04:57:45|1.4742
04:57:46|1.4734
04:57:47|1.4734
04:57:48|1.4741
04:57:48|1.4741
04:57:51|1.4741
04:57:52|1.4765
04:57:53|1.4739
04:57:53|1.4747
04:57:55|1.475
04:57:56|1.4746
04:57:57|1.4746
04:57:58|1.4746
04:57:59|1.4746
04:58:00|1.4746
04:58:01|1.4746
04:58:02|1.475
04:58:03|1.475
04:58:04|1.475
04:58:05|1.475
04:58:06|1.475
04:58:07|1.475
04:58:08|1.4751
04:58:09|1.4756
04:58:10|1.4757
04:58:11|1.4757
04:58:12|1.4757
04:58:13|1.4761
04:58:14|1.4761
04:58:15|1.4761
04:58:16|1.4766
04:58:17|1.4773
04:58:18|1.4773
04:58:19|1.478
04:58:20|1.4775
04:58:21|1.483
04:58:22|1.4823
04:58:23|1.4821
04:58:24|1.4821
04:58:25|1.482
04:58:27|1.4818
04:58:27|1.4811
04:58:28|1.4812
04:58:29|1.4814
04:58:30|1.4814
04:58:31|1.4816
04:58:33|1.4839
04:58:33|1.483
04:58:34|1.4832
04:58:35|1.4832
04:58:36|1.4832
04:58:38|1.4828
04:58:38|1.4827
04:58:39|1.4831
04:58:40|1.4831
04:58:41|1.4839
04:58:42|1.4838
04:58:43|1.4834
04:58:45|1.4887
04:58:45|1.4884
04:58:46|1.4877
04:58:47|1.4864
04:58:49|1.4838
04:58:50|1.4813
04:58:50|1.4817
04:58:52|1.4818
04:58:53|1.4814
04:58:54|1.4827
04:58:55|1.4812
04:58:57|1.4805
04:58:57|1.4821
04:58:59|1.4821
04:59:00|1.4821
04:59:01|1.4821
04:59:02|1.4817
04:59:03|1.484
04:59:03|1.482
04:59:05|1.4802
04:59:06|1.4804
04:59:07|1.4804
04:59:08|1.4801
04:59:09|1.4801
04:59:10|1.4794
04:59:11|1.4799
04:59:12|1.4788
04:59:13|1.4793
04:59:14|1.4793
04:59:15|1.4794
04:59:16|1.4797
04:59:17|1.4797
04:59:18|1.4802
04:59:19|1.4811
04:59:20|1.4806
04:59:22|1.4808
04:59:22|1.4809
04:59:23|1.4809
04:59:24|1.4809
04:59:25|1.4809
04:59:26|1.4795
04:59:27|1.4818
04:59:28|1.4815
04:59:29|1.4815
04:59:30|1.4815
04:59:32|1.4815
04:59:33|1.4808
04:59:33|1.4813
04:59:34|1.4815
04:59:35|1.4815
04:59:37|1.4815
04:59:38|1.4815
04:59:38|1.4815
04:59:40|1.4808
04:59:41|1.4811
04:59:42|1.4811
04:59:42|1.4811
04:59:44|1.4811
04:59:45|1.4814
04:59:46|1.4814
04:59:46|1.4814
04:59:47|1.4814
04:59:49|1.4814
04:59:50|1.4789
04:59:50|1.4789
04:59:51|1.4789
04:59:53|1.4794
04:59:54|1.4794
04:59:56|1.4794
04:59:56|1.4792
04:59:58|1.4792
04:59:59|1.4791
04:59:59|1.4783
05:00:01|1.4783
05:00:01|1.4783
05:00:03|1.4789
05:00:03|1.4791
05:00:04|1.48
05:00:06|1.4791
05:00:06|1.4791
05:00:08|1.4782
05:00:08|1.4779
05:00:09|1.4785
05:00:10|1.4756
05:00:12|1.4755
05:00:12|1.4755
05:00:13|1.4756
05:00:14|1.4759
05:00:15|1.4777
05:00:16|1.4777
05:00:17|1.4765
05:00:18|1.4765
05:00:19|1.4777
05:00:20|1.4788
05:00:21|1.4789
05:00:22|1.4789
05:00:23|1.4789
05:00:24|1.4791
05:00:25|1.4791
05:00:27|1.4789
05:00:28|1.4789
05:00:28|1.4789
05:00:29|1.4799
05:00:31|1.4795
05:00:31|1.4784
05:00:33|1.4784
05:00:34|1.4784
05:00:34|1.4786
05:00:35|1.4786
05:00:37|1.4786
05:00:38|1.4795
05:00:39|1.48
05:00:39|1.48
05:00:40|1.4817
05:00:41|1.4817
05:00:43|1.4804
05:00:44|1.4805
05:00:45|1.4805
05:00:46|1.4812
05:00:47|1.482
05:00:48|1.4818
05:00:48|1.4818
05:00:50|1.4844
05:00:51|1.4825
05:00:52|1.4831
05:00:53|1.4828
05:00:55|1.4824
05:00:56|1.4824
05:00:57|1.4817
05:00:58|1.4814
05:00:59|1.4814
05:01:00|1.4807
05:01:01|1.4807
05:01:02|1.4807
05:01:03|1.482
05:01:04|1.4811
05:01:05|1.482
05:01:06|1.482
05:01:07|1.482
05:01:08|1.4808
05:01:09|1.4805
05:01:10|1.4805
05:01:11|1.4806
05:01:12|1.4806
05:01:14|1.4809
05:01:14|1.4809
05:01:16|1.4809
05:01:16|1.4819
05:01:17|1.4812
05:01:18|1.4819
05:01:19|1.4819
05:01:20|1.4825
05:01:21|1.4825
05:01:22|1.4825
05:01:23|1.483
05:01:24|1.4833
05:01:26|1.4833
05:01:26|1.4833
05:01:28|1.4836
05:01:28|1.4836
05:01:29|1.4837
05:01:30|1.4849
05:01:32|1.484
05:01:32|1.4842
05:01:33|1.4847
05:01:34|1.4844
05:01:36|1.4844
05:01:37|1.4848
05:01:37|1.485
05:01:38|1.485
05:01:39|1.4853
05:01:40|1.485
05:01:41|1.485
05:01:42|1.486
05:01:43|1.4853
05:01:44|1.4864
05:01:45|1.4864
05:01:46|1.4874
05:01:47|1.4873
05:01:48|1.4874
05:01:49|1.4874
05:01:51|1.4878
05:01:52|1.4889
05:01:53|1.487
05:01:55|1.4883
05:01:55|1.4884
05:01:56|1.4874
05:01:58|1.4867
05:01:58|1.4882
05:02:00|1.4882
05:02:02|1.4871
05:02:02|1.488
05:02:04|1.4883
05:02:05|1.4863
05:02:07|1.4863
05:02:07|1.4877
05:02:08|1.4877
05:02:09|1.4861
05:02:10|1.4861
05:02:12|1.4841
05:02:12|1.4845
05:02:14|1.4845
05:02:14|1.4845
05:02:15|1.4847
05:02:16|1.4848
05:02:17|1.486
05:02:18|1.486
05:02:20|1.4869
05:02:20|1.489
05:02:22|1.489
05:02:22|1.489
05:02:23|1.4877
05:02:24|1.4885
05:02:25|1.4885
05:02:26|1.4888
05:02:27|1.4905
05:02:29|1.49
05:02:29|1.4897
05:02:30|1.4912
05:02:32|1.4907
05:02:32|1.49
05:02:33|1.49
05:02:35|1.488
05:02:35|1.488
05:02:37|1.488
05:02:38|1.488
05:02:38|1.4878
05:02:40|1.4885
05:02:40|1.4886
05:02:42|1.4886
05:02:43|1.489
05:02:44|1.4902
05:02:45|1.4906
05:02:45|1.4907
05:02:46|1.4907
05:02:48|1.4903
05:02:49|1.4908
05:02:50|1.4908
05:02:51|1.4908
05:02:52|1.4908
05:02:53|1.49
05:02:53|1.49
05:02:56|1.4902
05:02:56|1.4897
05:02:57|1.4885
05:02:59|1.4885
05:02:59|1.4885
05:03:01|1.4887
05:03:02|1.4887
05:03:03|1.4887
05:03:04|1.4907
05:03:05|1.4907
05:03:06|1.4907
05:03:07|1.4901
05:03:08|1.491
05:03:09|1.4902
05:03:11|1.4895
05:03:11|1.4895
05:03:13|1.489
05:03:13|1.4908
05:03:14|1.4901
05:03:16|1.4886
05:03:16|1.4889
05:03:17|1.4889
05:03:19|1.4892
05:03:19|1.4892
05:03:20|1.4892
05:03:21|1.4892
05:03:22|1.4892
05:03:24|1.4892
05:03:24|1.4878
05:03:26|1.4878
05:03:27|1.4881
05:03:27|1.4881
05:03:29|1.4891
05:03:30|1.4891
05:03:31|1.4888
05:03:32|1.4888
05:03:33|1.4888
05:03:34|1.4888
05:03:35|1.4884
05:03:36|1.488
05:03:37|1.4885
05:03:38|1.4885
05:03:39|1.4885
05:03:40|1.489
05:03:41|1.489
05:03:42|1.489
05:03:43|1.489
05:03:44|1.489
05:03:45|1.4882
05:03:46|1.4882
05:03:47|1.4882
05:03:48|1.4881
05:03:49|1.4885
05:03:50|1.4885
05:03:51|1.4885
05:03:52|1.4885
05:03:53|1.4885
05:03:54|1.4885
05:03:55|1.4885
05:03:57|1.4876
05:03:58|1.4876
05:03:59|1.4867
05:04:00|1.4867
05:04:01|1.4872
05:04:02|1.4872
05:04:04|1.4872
05:04:05|1.4872
05:04:05|1.4872
05:04:06|1.4869
05:04:08|1.4875
05:04:09|1.4875
05:04:10|1.4875
05:04:11|1.4875
05:04:12|1.4875
05:04:13|1.4875
05:04:15|1.4875
05:04:15|1.4875
05:04:16|1.4879
05:04:18|1.4879
05:04:18|1.4879
05:04:19|1.4878
05:04:20|1.4878
05:04:22|1.4866
05:04:23|1.4866
05:04:23|1.4872
05:04:25|1.4872
05:04:26|1.4872
05:04:26|1.4871
05:04:28|1.4871
05:04:29|1.4879
05:04:30|1.4879
05:04:30|1.486
05:04:32|1.486
05:04:32|1.486
05:04:33|1.486
05:04:35|1.4875
05:04:36|1.486
05:04:37|1.486
05:04:37|1.487
05:04:38|1.4874
05:04:40|1.4874
05:04:41|1.4874
05:04:42|1.486
05:04:43|1.4875
05:04:44|1.4875
05:04:44|1.4876
05:04:46|1.4876
05:04:46|1.4883
05:04:48|1.4863
05:04:49|1.4863
05:04:49|1.4863
05:04:51|1.4863
05:04:52|1.4863
05:04:53|1.4863
05:04:54|1.4877
05:04:54|1.4877
05:04:56|1.4877
05:04:58|1.4878
05:04:59|1.4877
05:05:01|1.4877
05:05:02|1.4877
05:05:03|1.4881
05:05:04|1.4881
05:05:05|1.4881
05:05:06|1.4882
05:05:07|1.4881
05:05:08|1.4885
05:05:09|1.4872
05:05:10|1.4872
05:05:11|1.4869
05:05:12|1.4863
05:05:13|1.4854
05:05:14|1.4847
05:05:15|1.4847
05:05:17|1.4851
05:05:18|1.4842
05:05:18|1.4846
05:05:19|1.4849
05:05:21|1.4849
05:05:21|1.4849
05:05:23|1.4847
05:05:23|1.4847
05:05:24|1.4857
05:05:25|1.4857
05:05:26|1.4857
05:05:28|1.4857
05:05:29|1.4857
05:05:30|1.4849
05:05:30|1.4849
05:05:31|1.4849
05:05:32|1.4867
05:05:33|1.4874
05:05:35|1.4938
05:05:36|1.4935
05:05:36|1.4924
05:05:38|1.4891
05:05:38|1.4886
05:05:40|1.4893
05:05:41|1.4891
05:05:42|1.4882
05:05:42|1.4858
05:05:44|1.4845
05:05:45|1.4836
05:05:46|1.4845
05:05:46|1.4832
05:05:48|1.4831
05:05:49|1.4831
05:05:50|1.4825
05:05:51|1.4828
05:05:52|1.483
05:05:53|1.482
05:05:54|1.482
05:05:55|1.4825
05:05:56|1.4825
05:05:57|1.4823
05:05:57|1.482
05:05:59|1.4815
05:06:00|1.4806
05:06:02|1.4806
05:06:02|1.4813
05:06:03|1.4811
05:06:04|1.482
05:06:05|1.4811
05:06:08|1.4821
05:06:08|1.4814
05:06:09|1.4811
05:06:10|1.4811
05:06:12|1.4818
05:06:13|1.4818
05:06:13|1.4818
05:06:14|1.4829
05:06:15|1.4832
05:06:16|1.484
05:06:17|1.4819
05:06:18|1.4819
05:06:19|1.4811
05:06:21|1.4811
05:06:21|1.4776
05:06:22|1.4798
05:06:24|1.4798
05:06:25|1.4798
05:06:25|1.4803
05:06:26|1.4799
05:06:28|1.4781
05:06:29|1.4779
05:06:30|1.4773
05:06:31|1.4789
05:06:31|1.4789
05:06:33|1.4789
05:06:34|1.4794
05:06:34|1.4787
05:06:36|1.478
05:06:36|1.4783
05:06:37|1.4783
05:06:38|1.478
05:06:39|1.4785
05:06:41|1.4791
05:06:41|1.4797
05:06:43|1.4782
05:06:44|1.4781
05:06:45|1.4781
05:06:45|1.4781
05:06:46|1.478
05:06:48|1.4781
05:06:49|1.4781
05:06:50|1.478
05:06:51|1.4781
05:06:52|1.4785
05:06:53|1.4781
05:06:55|1.4784
05:06:55|1.4783
05:06:56|1.4772
05:06:57|1.4772
05:06:59|1.477
05:07:00|1.4769
05:07:00|1.4769
05:07:02|1.4757
05:07:03|1.4765
05:07:04|1.4763
05:07:05|1.4763
05:07:06|1.4745
05:07:07|1.4759
05:07:08|1.4756
05:07:10|1.4743
05:07:11|1.4741
05:07:11|1.4738
05:07:12|1.4741
05:07:13|1.476
05:07:14|1.476
05:07:16|1.475
05:07:17|1.4751
05:07:17|1.4756
05:07:19|1.4756
05:07:19|1.4748
05:07:20|1.4748
05:07:22|1.4748
05:07:22|1.4747
05:07:23|1.4746
05:07:25|1.4744
05:07:26|1.4744
05:07:26|1.4751
05:07:27|1.4744
05:07:28|1.4754
05:07:29|1.4752
05:07:31|1.4752
05:07:32|1.4759
05:07:33|1.4767
05:07:33|1.4767
05:07:34|1.4754
05:07:35|1.4762
05:07:37|1.4744
05:07:37|1.4744
05:07:38|1.4732
05:07:40|1.4728
05:07:41|1.4729
05:07:41|1.472
05:07:42|1.472
05:07:44|1.4723
05:07:45|1.473
05:07:45|1.473
05:07:47|1.473
05:07:48|1.4729
05:07:48|1.4729
05:07:50|1.4729
05:07:51|1.4722
05:07:51|1.4717
05:07:52|1.471
05:07:53|1.471
05:07:54|1.471
05:07:55|1.471
05:07:56|1.471
05:07:57|1.4713
05:07:59|1.4711
05:08:00|1.4706
05:08:01|1.4706
05:08:01|1.4706
05:08:03|1.47
05:08:05|1.4707
05:08:06|1.4707
05:08:08|1.4707
05:08:09|1.4704
05:08:10|1.4704
05:08:11|1.4704
05:08:12|1.4704
05:08:13|1.4689
05:08:13|1.4695
05:08:15|1.4695
05:08:15|1.4693
05:08:17|1.4687
05:08:18|1.4683
05:08:19|1.4681
05:08:20|1.4687
05:08:21|1.4687
05:08:22|1.469
05:08:23|1.469
05:08:25|1.4693
05:08:25|1.4693
05:08:27|1.4707
05:08:27|1.4705
05:08:28|1.4699
05:08:29|1.4692
05:08:30|1.4692
05:08:31|1.4692
05:08:33|1.4695
05:08:33|1.4696
05:08:34|1.4692
05:08:36|1.4691
05:08:36|1.4678
05:08:37|1.4677
05:08:38|1.4676
05:08:40|1.467
05:08:40|1.4668
05:08:41|1.4637
05:08:42|1.4644
05:08:43|1.4641
05:08:44|1.4651
05:08:45|1.4663
05:08:46|1.4626
05:08:47|1.4633
05:08:48|1.464
05:08:49|1.465
05:08:50|1.4658
05:08:51|1.4664
05:08:53|1.4663
05:08:53|1.466
05:08:55|1.4658
05:08:55|1.4665
05:08:56|1.466
05:08:57|1.4663
05:08:59|1.4652
05:08:59|1.4657
05:09:01|1.4657
05:09:02|1.4676
05:09:03|1.4671
05:09:04|1.4667
05:09:05|1.4667
05:09:06|1.4667
05:09:07|1.4665
05:09:08|1.4664
05:09:09|1.4673
05:09:10|1.4673
05:09:11|1.4673
05:09:13|1.469
05:09:14|1.4695
05:09:15|1.4691
05:09:16|1.4679
05:09:17|1.4679
05:09:18|1.4678
05:09:19|1.4678
05:09:19|1.4686
05:09:21|1.4679
05:09:21|1.4679
05:09:23|1.4692
05:09:24|1.4692
05:09:24|1.4629
05:09:26|1.4649
05:09:26|1.4644
05:09:28|1.4619
05:09:29|1.4663
05:09:29|1.4663
05:09:31|1.4667
05:09:31|1.4667
05:09:33|1.4668
05:09:33|1.4668
05:09:34|1.4668
05:09:35|1.4682
05:09:36|1.4682
05:09:38|1.4675
05:09:38|1.4688
05:09:39|1.4688
05:09:40|1.4688
05:09:42|1.4698
05:09:43|1.4707
05:09:44|1.4712
05:09:45|1.4718
05:09:46|1.4717
05:09:46|1.4717
05:09:48|1.4708
05:09:48|1.4691
05:09:50|1.4705
05:09:51|1.4717
05:09:52|1.4717
05:09:53|1.4717
05:09:54|1.4717
05:09:55|1.4724
05:09:56|1.4725
05:09:57|1.4725
05:09:58|1.4724
05:09:59|1.4724
05:10:00|1.4735
05:10:00|1.4729
05:10:03|1.4729
05:10:03|1.4718
05:10:05|1.4718
05:10:05|1.4718
05:10:07|1.4716
05:10:08|1.4717
05:10:09|1.4731
05:10:10|1.4736
05:10:11|1.4743
05:10:12|1.4739
05:10:13|1.4742
05:10:14|1.4742
05:10:15|1.4742
05:10:16|1.4763
05:10:16|1.4756
05:10:18|1.4759
05:10:19|1.4766
05:10:20|1.4767
05:10:21|1.4778
05:10:22|1.4778
05:10:23|1.4778
05:10:24|1.477
05:10:25|1.4771
05:10:25|1.478
05:10:27|1.4777
05:10:28|1.4775
05:10:29|1.4775
05:10:29|1.4775
05:10:31|1.4782
05:10:32|1.4782
05:10:33|1.4787
05:10:34|1.477
05:10:35|1.477
05:10:36|1.4781
05:10:37|1.4776
05:10:38|1.4769
05:10:39|1.4764
05:10:40|1.4778
05:10:41|1.478
05:10:42|1.478
05:10:43|1.478
05:10:44|1.4783
05:10:45|1.4758
05:10:46|1.4758
05:10:47|1.4758
05:10:48|1.4766
05:10:49|1.4769
05:10:50|1.4769
05:10:51|1.4769
05:10:52|1.4769
05:10:53|1.4763
05:10:54|1.4758
05:10:55|1.4758
05:10:56|1.4758
05:10:57|1.4758
05:10:58|1.4758
05:10:59|1.4739
05:11:00|1.4738
05:11:01|1.473
05:11:02|1.473
05:11:04|1.4729
05:11:05|1.4726
05:11:06|1.4726
05:11:07|1.4715
05:11:09|1.4723
05:11:10|1.473
05:11:11|1.4731
05:11:12|1.4729
05:11:13|1.4729
05:11:14|1.4729
05:11:15|1.4728
05:11:16|1.4727
05:11:16|1.4727
05:11:18|1.4727
05:11:19|1.4726
05:11:20|1.4721
05:11:21|1.4721
05:11:22|1.474
05:11:23|1.474
05:11:24|1.474
05:11:25|1.474
05:11:26|1.474
05:11:27|1.4741
05:11:28|1.4733
05:11:29|1.4733
05:11:30|1.4731
05:11:31|1.4731
05:11:32|1.4731
05:11:33|1.4731
05:11:34|1.4731
05:11:35|1.4731
05:11:36|1.474
05:11:37|1.4731
05:11:38|1.4731
05:11:39|1.4731
05:11:40|1.4731
05:11:41|1.4731
05:11:42|1.4731
05:11:43|1.4741
05:11:44|1.4741
05:11:46|1.4739
05:11:47|1.4741
05:11:47|1.4741
05:11:49|1.4741
05:11:49|1.4741
05:11:50|1.4741
05:11:51|1.4741
05:11:52|1.4741
05:11:53|1.4741
05:11:54|1.4741
05:11:55|1.4741
05:11:56|1.4766
05:11:57|1.475
05:11:59|1.475
05:11:59|1.4746
05:12:00|1.4746
05:12:02|1.4743
05:12:02|1.4744
05:12:04|1.4745
05:12:05|1.473
05:12:07|1.4731
05:12:07|1.4731
05:12:08|1.4726
05:12:09|1.4721
05:12:11|1.472
05:12:11|1.4724
05:12:13|1.4723
05:12:14|1.4723
05:12:15|1.4717
05:12:16|1.4718
05:12:17|1.474
05:12:18|1.4722
05:12:19|1.4733
05:12:20|1.4733
05:12:21|1.4733
05:12:22|1.4733
05:12:23|1.4733
05:12:24|1.4733
05:12:25|1.4733
05:12:26|1.4733
05:12:27|1.4733
05:12:28|1.4733
05:12:29|1.4742
05:12:30|1.4742
05:12:31|1.4742
05:12:32|1.4742
05:12:33|1.4744
05:12:34|1.4744
05:12:35|1.4744
05:12:36|1.477
05:12:37|1.477
05:12:38|1.477
05:12:39|1.4766
05:12:40|1.4762
05:12:41|1.4762
05:12:42|1.4762
05:12:43|1.4765
05:12:44|1.4762
05:12:45|1.4756
05:12:46|1.4761
05:12:47|1.4761
05:12:48|1.4761
05:12:49|1.4764
05:12:50|1.4763
05:12:51|1.4763
05:12:52|1.4763
05:12:53|1.4763
05:12:54|1.4762
05:12:55|1.4762
05:12:56|1.4756
05:12:57|1.4759
05:12:58|1.4762
05:12:59|1.4753
05:13:00|1.474
05:13:01|1.4749
05:13:02|1.4752
05:13:03|1.4741
05:13:04|1.4743
05:13:06|1.4743
05:13:07|1.4712
05:13:09|1.4728
05:13:09|1.4728
05:13:11|1.472
05:13:11|1.472
05:13:12|1.472
05:13:14|1.4712
05:13:15|1.4707
05:13:16|1.4715
05:13:17|1.4711
05:13:18|1.4705
05:13:19|1.4704
05:13:20|1.4709
05:13:21|1.4709
05:13:22|1.4707
05:13:23|1.4707
05:13:24|1.4707
05:13:25|1.4707
05:13:26|1.4698
05:13:27|1.4697
05:13:28|1.4697
05:13:30|1.4697
05:13:31|1.4697
05:13:32|1.4697
05:13:33|1.468
05:13:33|1.4672
05:13:35|1.4674
05:13:35|1.4674
05:13:36|1.4669
05:13:38|1.4668
05:13:38|1.4668
05:13:39|1.4667
05:13:41|1.4657
05:13:41|1.4657
05:13:42|1.4653
05:13:43|1.4653
05:13:45|1.4653
05:13:46|1.4651
05:13:46|1.4633
05:13:47|1.4644
05:13:49|1.4644
05:13:49|1.4644
05:13:51|1.4642
05:13:51|1.4635
05:13:52|1.4635
05:13:53|1.4634
05:13:54|1.4634
05:13:56|1.4631
05:13:56|1.4632
05:13:57|1.4634
05:13:59|1.4635
05:13:59|1.464
05:14:01|1.464
05:14:01|1.464
05:14:03|1.4641
05:14:03|1.4641
05:14:04|1.4638
05:14:06|1.464
05:14:07|1.4635
05:14:08|1.4635
05:14:09|1.4644
05:14:10|1.4648
05:14:11|1.4648
05:14:13|1.4648
05:14:14|1.4652
05:14:15|1.4649
05:14:16|1.4649
05:14:17|1.4649
05:14:17|1.4649
05:14:18|1.4649
05:14:20|1.4644
05:14:21|1.4644
05:14:21|1.4644
05:14:23|1.4644
05:14:24|1.4624
05:14:25|1.4626
05:14:26|1.462
05:14:27|1.4629
05:14:28|1.4623
05:14:29|1.4623
05:14:30|1.4623
05:14:31|1.4623
05:14:32|1.4623
05:14:33|1.4623
05:14:34|1.4618
05:14:35|1.4618
05:14:36|1.4618
05:14:37|1.4617
05:14:38|1.4617
05:14:39|1.4617
05:14:40|1.4613
05:14:41|1.4616
05:14:42|1.462
05:14:43|1.462
05:14:44|1.462
05:14:45|1.4612
05:14:46|1.4619
05:14:47|1.4626
05:14:48|1.4626
05:14:49|1.4602
05:14:50|1.4602
05:14:51|1.4618
05:14:52|1.4618
05:14:53|1.4602
05:14:54|1.461
05:14:56|1.461
05:14:56|1.4601
05:14:57|1.4606
05:14:58|1.4606
05:14:59|1.4606
05:15:00|1.4606
05:15:01|1.4616
05:15:02|1.4605
05:15:03|1.4601
05:15:05|1.4601
05:15:05|1.4601
05:15:07|1.4599
05:15:09|1.459
05:15:10|1.4583
05:15:12|1.4583
05:15:13|1.4588
05:15:13|1.4588
05:15:14|1.4582
05:15:15|1.4582
05:15:17|1.4582
05:15:18|1.4582
05:15:19|1.4596
05:15:20|1.4606
05:15:22|1.4606
05:15:23|1.4602
05:15:23|1.4598
05:15:24|1.4595
05:15:26|1.4595
05:15:26|1.4585
05:15:28|1.4596
05:15:29|1.4596
05:15:30|1.4596
05:15:31|1.4596
05:15:32|1.4575
05:15:32|1.4581
05:15:34|1.4581
05:15:35|1.4571
05:15:36|1.4571
05:15:37|1.4571
05:15:38|1.457
05:15:39|1.457
05:15:40|1.4567
05:15:41|1.4566
05:15:42|1.4561
05:15:43|1.4561
05:15:44|1.4563
05:15:46|1.4563
05:15:46|1.4547
05:15:47|1.4553
05:15:49|1.4539
05:15:49|1.4525
05:15:50|1.4506
05:15:51|1.4481
05:15:52|1.4489
05:15:53|1.4486
05:15:54|1.4484
05:15:56|1.4492
05:15:57|1.4489
05:15:57|1.4472
05:15:58|1.4459
05:16:00|1.4441
05:16:01|1.4429
05:16:02|1.4436
05:16:02|1.4455
05:16:04|1.4454
05:16:04|1.4463
05:16:06|1.4478
05:16:06|1.4492
05:16:07|1.448
05:16:09|1.4491
05:16:10|1.4496
05:16:11|1.4496
05:16:12|1.4496
05:16:13|1.4503
05:16:14|1.4501
05:16:15|1.4495
05:16:16|1.4494
05:16:17|1.4475
05:16:18|1.4486
05:16:20|1.4473
05:16:21|1.4462
05:16:22|1.4425
05:16:22|1.4425
05:16:23|1.442
05:16:24|1.4407
05:16:25|1.4373
05:16:27|1.4365
05:16:27|1.4355
05:16:29|1.4329
05:16:29|1.4372
05:16:31|1.4378
05:16:31|1.4384
05:16:33|1.4387
05:16:33|1.4388
05:16:35|1.4388
05:16:35|1.4388
05:16:36|1.4384
05:16:37|1.439
05:16:38|1.4379
05:16:40|1.4373
05:16:40|1.4369
05:16:41|1.4374
05:16:43|1.4374
05:16:43|1.4374
05:16:44|1.4373
05:16:45|1.4385
05:16:46|1.4383
05:16:47|1.4372
05:16:48|1.4376
05:16:50|1.438
05:16:50|1.4377
05:16:51|1.4389
05:16:52|1.4389
05:16:53|1.4388
05:16:54|1.4392
05:16:56|1.4393
05:16:56|1.4405
05:16:58|1.4404
05:16:58|1.4392
05:16:59|1.4392
05:17:00|1.4392
05:17:01|1.4392
05:17:02|1.4359
05:17:03|1.4371
05:17:04|1.4367
05:17:05|1.4381
05:17:06|1.4396
05:17:07|1.4393
05:17:09|1.4402
05:17:10|1.4413
05:17:11|1.4413
05:17:12|1.4413
05:17:14|1.4408
05:17:15|1.4402
05:17:16|1.4412
05:17:17|1.4411
05:17:18|1.4409
05:17:19|1.4409
05:17:20|1.4407
05:17:21|1.4398
05:17:22|1.4398
05:17:23|1.4398
05:17:24|1.4393
05:17:25|1.438
05:17:26|1.4335
05:17:27|1.4229
05:17:28|1.4234
05:17:29|1.4232
05:17:30|1.4239
05:17:31|1.4279
05:17:32|1.4283
05:17:34|1.427
05:17:34|1.4284
05:17:36|1.4283
05:17:37|1.4276
05:17:37|1.429
05:17:38|1.4283
05:17:39|1.4283
05:17:40|1.4283
05:17:41|1.4254
05:17:43|1.4255
05:17:44|1.4273
05:17:44|1.4278
05:17:46|1.4296
05:17:47|1.4296
05:17:48|1.426
05:17:49|1.4249
05:17:49|1.4244
05:17:51|1.4252
05:17:52|1.4249
05:17:53|1.4216
05:17:54|1.4232
05:17:55|1.4237
05:17:56|1.4234
05:17:57|1.4213
05:17:58|1.4204
05:17:59|1.4227
05:18:00|1.4231
05:18:01|1.424
05:18:01|1.4245
05:18:03|1.4255
05:18:04|1.4266
05:18:05|1.4266
05:18:06|1.4299
05:18:06|1.4296
05:18:08|1.4283
05:18:09|1.4297
05:18:11|1.431
05:18:12|1.4296
05:18:13|1.4292
05:18:14|1.4294
05:18:15|1.4289
05:18:16|1.4286
05:18:17|1.4286
05:18:18|1.43
05:18:19|1.4321
05:18:20|1.4323
05:18:22|1.4312
05:18:23|1.4322
05:18:23|1.4322
05:18:25|1.4321
05:18:25|1.4323
05:18:26|1.4309
05:18:27|1.4309
05:18:29|1.4328
05:18:30|1.4332
05:18:30|1.4335
05:18:31|1.4337
05:18:33|1.4334
05:18:33|1.435
05:18:34|1.4347
05:18:36|1.4323
05:18:37|1.4333
05:18:39|1.4342
05:18:40|1.435
05:18:40|1.4363
05:18:42|1.4343
05:18:43|1.4356
05:18:43|1.4358
05:18:45|1.4349
05:18:45|1.4345
05:18:46|1.4337
05:18:47|1.4341
05:18:48|1.433
05:18:50|1.4333
05:18:51|1.4324
05:18:51|1.4305
05:18:53|1.4311
05:18:54|1.4324
05:18:55|1.4323
05:18:56|1.432
05:18:56|1.4343
05:18:58|1.4341
05:18:59|1.4341
05:18:59|1.4348
05:19:00|1.4362
05:19:02|1.4358
05:19:03|1.4363
05:19:04|1.4369
05:19:04|1.4363
05:19:06|1.4366
05:19:06|1.4372
05:19:08|1.4393
05:19:09|1.4397
05:19:10|1.4399
05:19:12|1.4404
05:19:13|1.4378
05:19:14|1.4392
05:19:15|1.4392
05:19:16|1.4409
05:19:17|1.4405
05:19:18|1.4405
05:19:19|1.4407
05:19:21|1.441
05:19:21|1.4424
05:19:22|1.4424
05:19:23|1.4424
05:19:25|1.4424
05:19:25|1.443
05:19:26|1.443
05:19:28|1.4432
05:19:29|1.443
05:19:30|1.4419
05:19:31|1.442
05:19:32|1.4408
05:19:33|1.4408
05:19:34|1.4408
05:19:35|1.4408
05:19:36|1.4408
05:19:37|1.4416
05:19:38|1.4423
05:19:39|1.4414
05:19:40|1.442
05:19:41|1.4398
05:19:42|1.4394
05:19:43|1.4406
05:19:44|1.4406
05:19:45|1.4387
05:19:46|1.4384
05:19:48|1.4393
05:19:48|1.4397
05:19:50|1.4394
05:19:50|1.4397
05:19:51|1.4393
05:19:52|1.4393
05:19:53|1.4408
05:19:54|1.4403
05:19:56|1.4408
05:19:57|1.4418
05:19:57|1.4412
05:19:59|1.4414
05:20:00|1.4434
05:20:01|1.4434
05:20:01|1.4431
05:20:03|1.4431
05:20:04|1.4418
05:20:05|1.4405
05:20:06|1.4371
05:20:07|1.437
05:20:07|1.4368
05:20:09|1.4368
05:20:10|1.4418
05:20:11|1.4403
05:20:13|1.4381
05:20:14|1.4373
05:20:16|1.4388
05:20:17|1.4377
05:20:18|1.4402
05:20:19|1.4416
05:20:19|1.443
05:20:21|1.4445
05:20:22|1.4444
05:20:23|1.4426
05:20:23|1.4437
05:20:25|1.4447
05:20:26|1.4441
05:20:27|1.4446
05:20:29|1.4433
05:20:29|1.4448
05:20:31|1.4442
05:20:32|1.4437
05:20:32|1.4438
05:20:33|1.4441
05:20:34|1.4454
05:20:35|1.4456
05:20:36|1.4456
05:20:38|1.4455
05:20:38|1.4455
05:20:39|1.4461
05:20:41|1.4445
05:20:41|1.4445
05:20:43|1.4438
05:20:43|1.4443
05:20:45|1.4443
05:20:46|1.4431
05:20:46|1.4428
05:20:48|1.4428
05:20:49|1.4432
05:20:50|1.4432
05:20:51|1.4412
05:20:52|1.4412
05:20:53|1.4412
05:20:54|1.4417
05:20:55|1.4422
05:20:56|1.4422
05:20:57|1.4422
05:20:58|1.4422
05:20:59|1.443
05:21:00|1.443
05:21:01|1.443
05:21:02|1.443
05:21:03|1.4421
05:21:04|1.4434
05:21:05|1.4447
05:21:06|1.4447
05:21:07|1.445
05:21:08|1.4451
05:21:09|1.4463
05:21:10|1.4461
05:21:11|1.4457
05:21:12|1.4458
05:21:13|1.4465
05:21:15|1.4455
05:21:16|1.4455
05:21:16|1.446
05:21:18|1.446
05:21:18|1.4456
05:21:20|1.4456
05:21:21|1.445
05:21:22|1.4445
05:21:22|1.4445
05:21:24|1.4445
05:21:25|1.4445
05:21:26|1.4445
05:21:27|1.4444
05:21:28|1.4444
05:21:29|1.4444
05:21:30|1.4444
05:21:31|1.4456
05:21:32|1.4456
05:21:33|1.4462
05:21:34|1.445
05:21:35|1.445
05:21:36|1.4451
05:21:37|1.4459
05:21:38|1.444
05:21:39|1.4451
05:21:41|1.4459
05:21:41|1.4454
05:21:42|1.4454
05:21:43|1.4454
05:21:44|1.4463
05:21:45|1.4463
05:21:46|1.4463
05:21:47|1.4463
05:21:49|1.4472
05:21:49|1.4476
05:21:50|1.448
05:21:52|1.4481
05:21:52|1.4478
05:21:54|1.4472
05:21:55|1.4461
05:21:55|1.4461
05:21:57|1.4463
05:21:58|1.4483
05:21:59|1.4483
05:22:00|1.4474
05:22:00|1.447
05:22:01|1.447
05:22:03|1.4484
05:22:04|1.4478
05:22:05|1.449
05:22:06|1.4484
05:22:07|1.4479
05:22:08|1.4484
05:22:09|1.4488
05:22:10|1.4478
05:22:11|1.4478
05:22:12|1.4478
05:22:13|1.4476
05:22:14|1.4466
05:22:15|1.4473
05:22:16|1.4473
05:22:17|1.4474
05:22:18|1.4465
05:22:20|1.4465
05:22:21|1.4479
05:22:21|1.448
05:22:22|1.4484
05:22:23|1.449
05:22:25|1.4479
05:22:26|1.4478
05:22:26|1.4469
05:22:28|1.4466
05:22:29|1.4475
05:22:29|1.4475
05:22:31|1.4472
05:22:32|1.4473
05:22:32|1.4474
05:22:33|1.447
05:22:34|1.447
05:22:35|1.447
05:22:36|1.447
05:22:37|1.4467
05:22:39|1.4467
05:22:39|1.4468
05:22:40|1.4472
05:22:42|1.4471
05:22:43|1.4477
05:22:44|1.4427
05:22:45|1.4435
05:22:46|1.4434
05:22:47|1.4445
05:22:48|1.4432
05:22:49|1.444
05:22:50|1.4433
05:22:51|1.4433
05:22:52|1.444
05:22:53|1.4434
05:22:54|1.4431
05:22:55|1.4431
05:22:57|1.4434
05:22:57|1.4432
05:22:59|1.4439
05:22:59|1.4439
05:23:01|1.4441
05:23:02|1.4435
05:23:03|1.4435
05:23:04|1.4435
05:23:05|1.4435
05:23:06|1.4435
05:23:07|1.4435
05:23:08|1.4448
05:23:09|1.4449
05:23:10|1.4449
05:23:11|1.4449
05:23:12|1.4449
05:23:13|1.4439
05:23:14|1.4435
05:23:16|1.4426
05:23:17|1.4431
05:23:18|1.4436
05:23:20|1.4437
05:23:20|1.4437
05:23:22|1.4428
05:23:23|1.4428
05:23:24|1.4413
05:23:24|1.4415
05:23:25|1.442
05:23:26|1.4421
05:23:27|1.4421
05:23:28|1.4421
05:23:30|1.4421
05:23:31|1.4421
05:23:32|1.4427
05:23:33|1.4429
05:23:34|1.4429
05:23:35|1.4428
05:23:36|1.4428
05:23:37|1.4432
05:23:37|1.4432
05:23:39|1.4432
05:23:40|1.4432
05:23:41|1.4432
05:23:42|1.4432
05:23:43|1.4433
05:23:44|1.4427
05:23:45|1.4428
05:23:46|1.4433
05:23:47|1.4433
05:23:48|1.4433
05:23:49|1.443
05:23:50|1.443
05:23:51|1.4429
05:23:52|1.4429
05:23:53|1.4429
05:23:54|1.4409
05:23:55|1.4412
05:23:56|1.4419
05:23:57|1.4419
05:23:58|1.4416
05:23:59|1.4426
05:24:00|1.4426
05:24:01|1.442
05:24:02|1.4414
05:24:03|1.4419
05:24:04|1.4419
05:24:05|1.4416
05:24:06|1.4414
05:24:07|1.4414
05:24:08|1.4402
05:24:09|1.4402
05:24:10|1.4402
05:24:11|1.4408
05:24:12|1.4408
05:24:13|1.4407
05:24:15|1.4412
05:24:16|1.4412
05:24:18|1.4422
05:24:18|1.4418
05:24:20|1.4416
05:24:20|1.4416
05:24:22|1.4416
05:24:22|1.4416
05:24:23|1.4416
05:24:24|1.4416
05:24:26|1.4417
05:24:26|1.4414
05:24:28|1.4414
05:24:28|1.4414
05:24:30|1.4414
05:24:31|1.4418
05:24:32|1.441
05:24:33|1.441
05:24:34|1.4402
05:24:34|1.4402
05:24:36|1.4403
05:24:37|1.4394
05:24:38|1.4409
05:24:39|1.4429
05:24:39|1.4412
05:24:40|1.4412
05:24:42|1.4412
05:24:43|1.4418
05:24:44|1.4412
05:24:45|1.4411
05:24:46|1.4412
05:24:47|1.4412
05:24:48|1.4412
05:24:49|1.4413
05:24:50|1.4413
05:24:51|1.4413
05:24:52|1.4399
05:24:53|1.4399
05:24:54|1.4392
05:24:55|1.4384
05:24:56|1.4395
05:24:57|1.4387
05:24:58|1.4387
05:25:00|1.4357
05:25:00|1.4406
05:25:01|1.4395
05:25:03|1.4404
05:25:04|1.4419
05:25:04|1.4424
05:25:05|1.444
05:25:06|1.444
05:25:07|1.4453
05:25:08|1.4434
05:25:09|1.4452
05:25:11|1.4455
05:25:11|1.4449
05:25:12|1.4451
05:25:14|1.4451
05:25:15|1.4443
05:25:15|1.4447
05:25:17|1.4443
05:25:19|1.4451
05:25:20|1.4455
05:25:21|1.4418
05:25:22|1.4412
05:25:24|1.441
05:25:25|1.441
05:25:26|1.441
05:25:26|1.441
05:25:28|1.441
05:25:29|1.441
05:25:29|1.4399
05:25:30|1.4399
05:25:32|1.4397
05:25:32|1.4397
05:25:34|1.4397
05:25:35|1.4397
05:25:36|1.4388
05:25:37|1.4384
05:25:38|1.4379
05:25:38|1.4374
05:25:40|1.439
05:25:41|1.4388
05:25:42|1.4397
05:25:43|1.4402
05:25:44|1.4398
05:25:45|1.4408
05:25:46|1.4401
05:25:47|1.4399
05:25:48|1.4399
05:25:49|1.4399
05:25:50|1.441
05:25:51|1.4389
05:25:52|1.4385
05:25:53|1.4388
05:25:54|1.4388
05:25:55|1.4388
05:25:56|1.4358
05:25:58|1.4366
05:25:58|1.4369
05:25:59|1.4369
05:26:00|1.4369
05:26:01|1.4369
05:26:02|1.438
05:26:04|1.4384
05:26:04|1.4381
05:26:05|1.4381
05:26:06|1.4381
05:26:07|1.4368
05:26:08|1.4399
05:26:10|1.4404
05:26:10|1.4404
05:26:11|1.4407
05:26:12|1.4407
05:26:13|1.4416
05:26:14|1.4416
05:26:15|1.4412
05:26:16|1.4412
05:26:17|1.441
05:26:19|1.441
05:26:21|1.4422
05:26:22|1.4422
05:26:23|1.4422
05:26:24|1.4422
05:26:26|1.4428
05:26:26|1.4428
05:26:28|1.4428
05:26:28|1.4406
05:26:30|1.4406
05:26:30|1.4421
05:26:31|1.4428
05:26:32|1.4428
05:26:33|1.4431
05:26:35|1.4431
05:26:35|1.4431
05:26:37|1.442
05:26:38|1.4422
05:26:38|1.4422
05:26:39|1.4422
05:26:40|1.4418
05:26:42|1.443
05:26:42|1.4421
05:26:44|1.4421
05:26:45|1.4425
05:26:45|1.4427
05:26:47|1.443
05:26:48|1.443
05:26:49|1.443
05:26:50|1.443
05:26:51|1.4436
05:26:52|1.4428
05:26:53|1.4428
05:26:54|1.4411
05:26:55|1.4426
05:26:56|1.4426
05:26:57|1.4426
05:26:58|1.4426
05:26:59|1.443
05:27:00|1.4425
05:27:01|1.4425
05:27:02|1.4425
05:27:04|1.4425
05:27:04|1.4429
05:27:05|1.4431
05:27:06|1.443
05:27:07|1.443
05:27:08|1.443
05:27:10|1.4422
05:27:10|1.4422
05:27:11|1.4409
05:27:12|1.4417
05:27:14|1.4422
05:27:14|1.4406
05:27:15|1.4406
05:27:16|1.4406
05:27:18|1.4425
05:27:20|1.4425
05:27:21|1.4423
05:27:21|1.4423
05:27:23|1.4425
05:27:24|1.4432
05:27:25|1.4423
05:27:26|1.4423
05:27:27|1.4418
05:27:28|1.4418
05:27:29|1.4409
05:27:30|1.4409
05:27:31|1.4407
05:27:32|1.441
05:27:34|1.4402
05:27:34|1.439
05:27:36|1.44
05:27:37|1.44
05:27:38|1.4382
05:27:39|1.4382
05:27:40|1.4382
05:27:40|1.4382
05:27:42|1.4375
05:27:42|1.4373
05:27:43|1.4363
05:27:45|1.436
05:27:46|1.4349
05:27:47|1.4347
05:27:48|1.4343
05:27:49|1.4336
05:27:50|1.4349
05:27:50|1.4347
05:27:52|1.4347
05:27:53|1.4343
05:27:53|1.4336
05:27:55|1.4336
05:27:56|1.4347
05:27:57|1.4326
05:27:58|1.4326
05:27:59|1.4346
05:27:59|1.4348
05:28:01|1.4354
05:28:02|1.4361
05:28:03|1.4357
05:28:04|1.4344
05:28:05|1.4345
05:28:06|1.4353
05:28:07|1.4344
05:28:08|1.4344
05:28:09|1.4351
05:28:10|1.4366
05:28:11|1.4357
05:28:12|1.4352
05:28:13|1.4352
05:28:14|1.4352
05:28:15|1.4352
05:28:16|1.4348
05:28:17|1.4349
05:28:18|1.4347
05:28:19|1.4345
05:28:20|1.4329
05:28:21|1.4306
05:28:22|1.4252
05:28:23|1.425
05:28:24|1.4251
05:28:25|1.426
05:28:26|1.4248
05:28:28|1.4235
05:28:28|1.422
05:28:29|1.4225
05:28:31|1.4223
05:28:31|1.4223
05:28:33|1.4219
05:28:34|1.4221
05:28:34|1.4221
05:28:35|1.4141
05:28:37|1.4149
05:28:38|1.4174
05:28:38|1.4175
05:28:40|1.416
05:28:41|1.4214
05:28:42|1.4224
05:28:42|1.4259
05:28:43|1.4224
05:28:45|1.4259
05:28:46|1.4266
05:28:47|1.4251
05:28:48|1.4241
05:28:49|1.4241
05:28:49|1.4235
05:28:51|1.4235
05:28:52|1.4221
05:28:53|1.4223
05:28:54|1.4227
05:28:54|1.4222
05:28:55|1.4207
05:28:57|1.4201
05:28:58|1.4206
05:28:58|1.4211
05:29:00|1.4205
05:29:01|1.4208
05:29:01|1.4208
05:29:03|1.4233
05:29:03|1.4239
05:29:05|1.424
05:29:06|1.424
05:29:07|1.4239
05:29:08|1.4201
05:29:08|1.4197
05:29:10|1.4206
05:29:11|1.4215
05:29:12|1.4219
05:29:13|1.4201
05:29:14|1.4209
05:29:15|1.4205
05:29:16|1.4205
05:29:17|1.4205
05:29:18|1.4205
05:29:18|1.4204
05:29:21|1.42
05:29:21|1.4189
05:29:23|1.4191
05:29:23|1.4171
05:29:24|1.4179
05:29:25|1.4177
05:29:26|1.4182
05:29:28|1.4175
05:29:28|1.4175
05:29:29|1.418
05:29:30|1.4176
05:29:31|1.4177
05:29:33|1.4186
05:29:34|1.4214
05:29:35|1.4206
05:29:36|1.4206
05:29:37|1.42
05:29:38|1.4195
05:29:39|1.4203
05:29:40|1.4203
05:29:41|1.4228
05:29:42|1.4238
05:29:43|1.424
05:29:44|1.4232
05:29:45|1.4241
05:29:46|1.4242
05:29:47|1.425
05:29:48|1.4256
05:29:49|1.4256
05:29:50|1.4273
05:29:51|1.4283
05:29:52|1.4283
05:29:53|1.4293
05:29:54|1.4293
05:29:55|1.4208
05:29:56|1.422
05:29:57|1.422
05:29:58|1.4244
05:29:59|1.4244
05:30:00|1.4244
05:30:01|1.4244
05:30:02|1.4252
05:30:03|1.4277
05:30:04|1.429
05:30:05|1.4252
05:30:06|1.4261
05:30:07|1.4272
05:30:08|1.4282
05:30:09|1.4282
05:30:10|1.4308
05:30:11|1.4303
05:30:12|1.4321
05:30:13|1.4313
05:30:14|1.4313
05:30:15|1.4278
05:30:16|1.4278
05:30:17|1.4278
05:30:18|1.4298
05:30:19|1.4306
05:30:20|1.4306
05:30:22|1.431
05:30:22|1.4312
05:30:24|1.4312
05:30:25|1.43
05:30:26|1.43
05:30:27|1.4306
05:30:28|1.4298
05:30:29|1.4298
05:30:30|1.4298
05:30:32|1.4298
05:30:32|1.4298
05:30:33|1.4297
05:30:35|1.4303
05:30:36|1.4303
05:30:37|1.4303
05:30:38|1.4303
05:30:39|1.4303
05:30:40|1.4289
05:30:41|1.4289
05:30:41|1.429
05:30:42|1.4288
05:30:44|1.428
05:30:45|1.4286
05:30:46|1.4286
05:30:48|1.4288
05:30:49|1.4288
05:30:49|1.4288
05:30:50|1.4288
05:30:51|1.4327
05:30:52|1.432
05:30:54|1.4317
05:30:54|1.4326
05:30:55|1.4334
05:30:56|1.4332
05:30:58|1.4332
05:30:58|1.4332
05:31:00|1.4335
05:31:00|1.4325
05:31:01|1.433
05:31:03|1.433
05:31:04|1.433
05:31:05|1.4328
05:31:06|1.4321
05:31:07|1.4334
05:31:08|1.4321
05:31:09|1.4339
05:31:10|1.4347
05:31:11|1.4356
05:31:12|1.4332
05:31:13|1.4351
05:31:14|1.4381
05:31:15|1.4373
05:31:16|1.4392
05:31:17|1.4378
05:31:19|1.4381
05:31:19|1.4395
05:31:20|1.4371
05:31:21|1.4374
05:31:23|1.4365
05:31:24|1.4356
05:31:25|1.4363
05:31:26|1.437
05:31:27|1.4368
05:31:29|1.439
05:31:30|1.4391
05:31:31|1.4371
05:31:31|1.4381
05:31:33|1.4381
05:31:34|1.4389
05:31:34|1.4387
05:31:36|1.4387
05:31:37|1.4389
05:31:37|1.4388
05:31:39|1.4387
05:31:40|1.4387
05:31:40|1.4389
05:31:42|1.4389
05:31:42|1.4389
05:31:43|1.4385
05:31:45|1.4385
05:31:46|1.4383
05:31:46|1.4383
05:31:47|1.4381
05:31:48|1.4411
05:31:50|1.4411
05:31:51|1.4392
05:31:52|1.4387
05:31:53|1.4383
05:31:53|1.4383
05:31:55|1.4383
05:31:55|1.4386
05:31:56|1.4379
05:31:58|1.4379
05:31:59|1.4379
05:32:00|1.436
05:32:01|1.434
05:32:02|1.4338
05:32:02|1.4355
05:32:04|1.4357
05:32:05|1.4357
05:32:05|1.4357
05:32:07|1.4357
05:32:08|1.4357
05:32:09|1.4357
05:32:10|1.4337
05:32:11|1.4337
05:32:12|1.4352
05:32:13|1.4352
05:32:14|1.4352
05:32:14|1.4346
05:32:16|1.435
05:32:17|1.4352
05:32:18|1.4352
05:32:18|1.4352
05:32:20|1.4353
05:32:21|1.4383
05:32:21|1.4368
05:32:24|1.4368
05:32:25|1.4365
05:32:26|1.436
05:32:27|1.436
05:32:28|1.436
05:32:30|1.4354
05:32:30|1.4354
05:32:32|1.4357
05:32:32|1.4357
05:32:34|1.4357
05:32:35|1.4366
05:32:35|1.4361
05:32:37|1.4355
05:32:37|1.4372
05:32:40|1.437
05:32:40|1.437
05:32:41|1.437
05:32:43|1.437
05:32:44|1.4376
05:32:44|1.4376
05:32:45|1.4361
05:32:46|1.4372
05:32:48|1.4372
05:32:48|1.4372
05:32:49|1.4372
05:32:50|1.4372
05:32:51|1.4372
05:32:52|1.4372
05:32:53|1.4363
05:32:54|1.4363
05:32:55|1.4363
05:32:56|1.4363
05:32:57|1.4363
05:32:58|1.4347
05:32:59|1.4347
05:33:00|1.434
05:33:02|1.435
05:33:02|1.4357
05:33:03|1.4357
05:33:05|1.4358
05:33:06|1.4366
05:33:06|1.4361
05:33:07|1.4346
05:33:08|1.4346
05:33:09|1.4341
05:33:10|1.4343
05:33:11|1.4322
05:33:12|1.4335
05:33:14|1.4335
05:33:15|1.4354
05:33:15|1.4344
05:33:16|1.4368
05:33:18|1.4368
05:33:20|1.4359
05:33:21|1.4362
05:33:21|1.4365
05:33:22|1.4363
05:33:24|1.4371
05:33:26|1.4371
05:33:27|1.4371
05:33:28|1.4371
05:33:29|1.4389
05:33:30|1.4389
05:33:31|1.4389
05:33:32|1.4389
05:33:33|1.4389
05:33:34|1.4389
05:33:35|1.4389
05:33:36|1.4389
05:33:37|1.4389
05:33:39|1.4403
05:33:40|1.4403
05:33:41|1.4404
05:33:42|1.4407
05:33:43|1.4396
05:33:44|1.4397
05:33:45|1.4387
05:33:46|1.4387
05:33:47|1.4391
05:33:48|1.4391
05:33:49|1.4391
05:33:50|1.4391
05:33:51|1.4393
05:33:52|1.4393
05:33:53|1.4393
05:33:54|1.4387
05:33:55|1.4395
05:33:56|1.4395
05:33:57|1.4391
05:33:58|1.4391
05:33:58|1.4391
05:34:00|1.4398
05:34:01|1.4398
05:34:02|1.4398
05:34:03|1.4376
05:34:04|1.4381
05:34:05|1.4381
05:34:06|1.4381
05:34:07|1.438
05:34:08|1.438
05:34:09|1.438
05:34:10|1.4385
05:34:11|1.4385
05:34:13|1.4385
05:34:13|1.439
05:34:15|1.438
05:34:15|1.438
05:34:16|1.4381
05:34:18|1.4385
05:34:19|1.4382
05:34:19|1.4382
05:34:21|1.438
05:34:21|1.438
05:34:23|1.438
05:34:24|1.4394
05:34:25|1.4393
05:34:27|1.4381
05:34:28|1.4381
05:34:28|1.4381
05:34:30|1.4381
05:34:31|1.438
05:34:32|1.4374
05:34:33|1.4371
05:34:35|1.4371
05:34:35|1.4371
05:34:37|1.4374
05:34:37|1.4374
05:34:38|1.4374
05:34:39|1.4374
05:34:41|1.4374
05:34:42|1.4373
05:34:42|1.4373
05:34:44|1.4373
05:34:44|1.4373
05:34:46|1.4372
05:34:47|1.4368
05:34:47|1.4368
05:34:49|1.4368
05:34:49|1.4368
05:34:50|1.4375
05:34:52|1.4368
05:34:52|1.436
05:34:53|1.436
05:34:54|1.4363
05:34:55|1.4363
05:34:56|1.4363
05:34:58|1.4363
05:34:58|1.4363
05:34:59|1.4363
05:35:01|1.4363
05:35:02|1.4374
05:35:02|1.4374
05:35:03|1.439
05:35:04|1.4396
05:35:05|1.4405
05:35:06|1.4405
05:35:07|1.4396
05:35:08|1.4399
05:35:09|1.4368
05:35:11|1.4378
05:35:12|1.4378
05:35:13|1.4376
05:35:13|1.4376
05:35:15|1.4378
05:35:16|1.4367
05:35:17|1.4367
05:35:18|1.4369
05:35:19|1.4369
05:35:20|1.4375
05:35:21|1.4375
05:35:21|1.4362
05:35:23|1.435
05:35:23|1.4346
05:35:24|1.4351
05:35:27|1.436
05:35:28|1.435
05:35:29|1.4356
05:35:29|1.4356
05:35:31|1.4356
05:35:32|1.4356
05:35:33|1.437
05:35:35|1.4363
05:35:35|1.4363
05:35:36|1.4363
05:35:37|1.4363
05:35:38|1.4362
05:35:39|1.4354
05:35:40|1.4354
05:35:42|1.435
05:35:42|1.435
05:35:43|1.4352
05:35:45|1.435
05:35:46|1.435
05:35:47|1.4343
05:35:47|1.4343
05:35:49|1.4343
05:35:49|1.4343
05:35:51|1.4343
05:35:52|1.4343
05:35:52|1.4343
05:35:54|1.4343
05:35:55|1.4351
05:35:56|1.4351
05:35:57|1.4351
05:35:58|1.4351
05:35:58|1.4351
05:35:59|1.4351
05:36:00|1.4351
05:36:02|1.4372
05:36:03|1.438
05:36:04|1.438
05:36:06|1.4398
05:36:06|1.4404
05:36:07|1.4405
05:36:08|1.4411
05:36:10|1.4415
05:36:10|1.4415
05:36:12|1.4419
05:36:13|1.4409
05:36:13|1.4413
05:36:15|1.4428
05:36:15|1.4428
05:36:16|1.4428
05:36:18|1.4428
05:36:19|1.4428
05:36:19|1.4428
05:36:21|1.4422
05:36:22|1.4424
05:36:23|1.4424
05:36:24|1.4425
05:36:25|1.4431
05:36:26|1.4421
05:36:28|1.4424
05:36:29|1.4417
05:36:30|1.4419
05:36:31|1.4419
05:36:33|1.442
05:36:33|1.4417
05:36:34|1.4417
05:36:35|1.4417
05:36:36|1.441
05:36:38|1.4405
05:36:38|1.4405
05:36:39|1.4405
05:36:41|1.44
05:36:42|1.4393
05:36:42|1.4407
05:36:43|1.4407
05:36:45|1.4405
05:36:46|1.4386
05:36:48|1.4386
05:36:49|1.4386
05:36:50|1.4386
05:36:50|1.4386
05:36:51|1.4386
05:36:53|1.4387
05:36:54|1.4387
05:36:55|1.4387
05:36:56|1.4387
05:36:57|1.4387
05:36:58|1.4387
05:36:58|1.4387
05:36:59|1.4387
05:37:00|1.4387
05:37:02|1.4381
05:37:03|1.4381
05:37:04|1.4386
05:37:04|1.4393
05:37:06|1.4398
05:37:06|1.4398
05:37:08|1.4398
05:37:09|1.4398
05:37:10|1.4401
05:37:11|1.4401
05:37:12|1.4417
05:37:13|1.4421
05:37:14|1.4422
05:37:14|1.4419
05:37:15|1.4425
05:37:17|1.4416
05:37:18|1.4415
05:37:19|1.4415
05:37:20|1.4412
05:37:21|1.4412
05:37:22|1.4412
05:37:23|1.4412
05:37:24|1.4413
05:37:25|1.4413
05:37:26|1.4402
05:37:27|1.4406
05:37:29|1.4406
05:37:31|1.4406
05:37:32|1.4401
05:37:33|1.4401
05:37:34|1.4402
05:37:35|1.4395
05:37:36|1.4385
05:37:37|1.4385
05:37:39|1.4385
05:37:40|1.4383
05:37:40|1.4383
05:37:41|1.4378
05:37:43|1.4378
05:37:43|1.4368
05:37:44|1.4368
05:37:46|1.4376
05:37:47|1.4362
05:37:47|1.4362
05:37:49|1.4362
05:37:50|1.4361
05:37:51|1.4372
05:37:51|1.437
05:37:52|1.437
05:37:54|1.437
05:37:54|1.437
05:37:55|1.437
05:37:56|1.437
05:37:57|1.437
05:37:59|1.4367
05:38:00|1.4369
05:38:00|1.4369
05:38:02|1.4369
05:38:02|1.4369
05:38:04|1.4369
05:38:04|1.4369
05:38:05|1.4369
05:38:07|1.4369
05:38:08|1.4352
05:38:09|1.4352
05:38:09|1.4359
05:38:11|1.4359
05:38:12|1.4359
05:38:13|1.4359
05:38:14|1.4359
05:38:16|1.4359
05:38:17|1.4376
05:38:18|1.4376
05:38:18|1.4376
05:38:20|1.4376
05:38:20|1.4376
05:38:21|1.4376
05:38:23|1.4376
05:38:23|1.4376
05:38:24|1.4376
05:38:26|1.4376
05:38:27|1.4376
05:38:28|1.4376
05:38:30|1.4363
05:38:30|1.4363
05:38:32|1.4381
05:38:32|1.4381
05:38:33|1.4381
05:38:35|1.4381
05:38:36|1.4381
05:38:37|1.437
05:38:37|1.4358
05:38:38|1.4358
05:38:40|1.4358
05:38:41|1.4358
05:38:42|1.4358
05:38:43|1.4358
05:38:44|1.4362
05:38:45|1.437
05:38:46|1.437
05:38:47|1.437
05:38:48|1.4387
05:38:49|1.4381
05:38:50|1.4382
05:38:51|1.4375
05:38:53|1.437
05:38:54|1.437
05:38:54|1.437
05:38:55|1.437
05:38:56|1.437
05:38:58|1.4373
05:38:58|1.4373
05:39:00|1.437
05:39:00|1.437
05:39:02|1.437
05:39:02|1.437
05:39:04|1.4379
05:39:04|1.4379
05:39:05|1.4379
05:39:07|1.4381
05:39:07|1.4381
05:39:09|1.4381
05:39:10|1.4381
05:39:11|1.4381
05:39:12|1.438
05:39:12|1.4381
05:39:14|1.4381
05:39:14|1.4381
05:39:16|1.4381
05:39:17|1.4387
05:39:18|1.4396
05:39:19|1.4396
05:39:20|1.4396
05:39:20|1.4399
05:39:22|1.4399
05:39:23|1.4399
05:39:24|1.4395
05:39:24|1.4392
05:39:26|1.4392
05:39:26|1.4398
05:39:28|1.4415
05:39:28|1.4415
05:39:30|1.4405
05:39:32|1.4405
05:39:33|1.4405
05:39:33|1.4405
05:39:35|1.4402
05:39:35|1.4402
05:39:37|1.4402
05:39:38|1.4402
05:39:39|1.4403
05:39:40|1.44
05:39:41|1.4388
05:39:42|1.4379
05:39:42|1.4379
05:39:44|1.4383
05:39:44|1.4391
05:39:47|1.4391
05:39:47|1.4378
05:39:49|1.4375
05:39:49|1.4375
05:39:51|1.4388
05:39:51|1.4388
05:39:52|1.4388
05:39:53|1.4388
05:39:54|1.4388
05:39:56|1.4392
05:39:56|1.4384
05:39:58|1.4384
05:39:59|1.4384
05:39:59|1.4384
05:40:00|1.4391
05:40:02|1.4391
05:40:02|1.4386
05:40:03|1.4386
05:40:05|1.4386
05:40:06|1.4386
05:40:06|1.4391
05:40:07|1.4391
05:40:09|1.4375
05:40:10|1.4369
05:40:11|1.4369
05:40:12|1.4352
05:40:13|1.436
05:40:14|1.436
05:40:14|1.436
05:40:15|1.436
05:40:16|1.436
05:40:18|1.436
05:40:19|1.4348
05:40:20|1.4356
05:40:22|1.4356
05:40:22|1.4356
05:40:23|1.4327
05:40:24|1.4335
05:40:25|1.4337
05:40:26|1.4341
05:40:27|1.4355
05:40:28|1.4353
05:40:29|1.4346
05:40:31|1.4346
05:40:33|1.4346
05:40:34|1.4346
05:40:34|1.4343
05:40:36|1.4336
05:40:37|1.4336
05:40:38|1.4336
05:40:39|1.4336
05:40:40|1.4336
05:40:41|1.4336
05:40:42|1.4336
05:40:43|1.4336
05:40:44|1.4336
05:40:45|1.4324
05:40:46|1.4324
05:40:47|1.4324
05:40:48|1.4312
05:40:49|1.4326
05:40:50|1.4326
05:40:51|1.4328
05:40:52|1.4328
05:40:53|1.4317
05:40:55|1.4317
05:40:56|1.4317
05:40:57|1.4301
05:40:58|1.4301
05:40:59|1.4301
05:41:00|1.4301
05:41:01|1.4313
05:41:02|1.4314
05:41:03|1.4315
05:41:04|1.4315
05:41:05|1.4315
05:41:06|1.4315
05:41:07|1.4317
05:41:08|1.4317
05:41:09|1.4317
05:41:10|1.4323
05:41:11|1.4323
05:41:12|1.4323
05:41:13|1.432
05:41:14|1.4381
05:41:15|1.4378
05:41:16|1.4378
05:41:18|1.4378
05:41:18|1.4378
05:41:19|1.4378
05:41:20|1.4381
05:41:22|1.4369
05:41:23|1.4369
05:41:23|1.4373
05:41:24|1.4375
05:41:26|1.4375
05:41:26|1.4375
05:41:27|1.436
05:41:28|1.436
05:41:30|1.4363
05:41:30|1.4361
05:41:32|1.4361
05:41:34|1.4358
05:41:34|1.4358
05:41:36|1.4358
05:41:36|1.4358
05:41:38|1.4352
05:41:39|1.4352
05:41:41|1.4348
05:41:42|1.4348
05:41:43|1.4348
05:41:44|1.4348
05:41:44|1.4348
05:41:45|1.4348
05:41:46|1.4356
05:41:47|1.4353
05:41:49|1.4353
05:41:49|1.4354
05:41:50|1.4348
05:41:51|1.4359
05:41:52|1.4359
05:41:54|1.4359
05:41:55|1.4365
05:41:55|1.4365
05:41:56|1.4365
05:41:57|1.4365
05:41:58|1.4365
05:41:59|1.4365
05:42:01|1.4364
05:42:01|1.4368
05:42:02|1.4373
05:42:03|1.4369
05:42:05|1.4374
05:42:05|1.4374
05:42:06|1.4374
05:42:07|1.4374
05:42:08|1.4374
05:42:10|1.436
05:42:10|1.436
05:42:11|1.436
05:42:12|1.4376
05:42:13|1.4376
05:42:14|1.4376
05:42:15|1.4374
05:42:16|1.4374
05:42:17|1.4384
05:42:18|1.4381
05:42:19|1.4381
05:42:20|1.4381
05:42:21|1.4381
05:42:23|1.4381
05:42:23|1.4381
05:42:25|1.4381
05:42:26|1.4381
05:42:26|1.4389
05:42:28|1.4404
05:42:28|1.4404
05:42:30|1.4406
05:42:31|1.4406
05:42:32|1.4405
05:42:33|1.4412
05:42:34|1.4412
05:42:35|1.4412
05:42:36|1.4412
05:42:37|1.4409
05:42:38|1.4408
05:42:38|1.4407
05:42:40|1.4407
05:42:41|1.4407
05:42:42|1.4407
05:42:43|1.4411
05:42:45|1.4414
05:42:45|1.4414
05:42:47|1.4414
05:42:47|1.4414
05:42:49|1.4403
05:42:50|1.4396
05:42:51|1.4391
05:42:52|1.4384
05:42:53|1.4384
05:42:54|1.4384
05:42:56|1.4384
05:42:56|1.4384
05:42:57|1.4373
05:42:59|1.4358
05:43:00|1.4358
05:43:00|1.4367
05:43:03|1.4367
05:43:04|1.4367
05:43:05|1.4359
05:43:05|1.4359
05:43:07|1.4374
05:43:08|1.4374
05:43:09|1.4374
05:43:10|1.4374
05:43:11|1.4374
05:43:11|1.4356
05:43:13|1.4356
05:43:14|1.4356
05:43:15|1.437
05:43:16|1.4375
05:43:17|1.4375
05:43:18|1.4375
05:43:19|1.4375
05:43:20|1.4369
05:43:21|1.4369
05:43:22|1.4366
05:43:23|1.4362
05:43:24|1.4362
05:43:25|1.4354
05:43:26|1.4354
05:43:27|1.435
05:43:28|1.435
05:43:29|1.435
05:43:30|1.435
05:43:31|1.435
05:43:32|1.435
05:43:33|1.435
05:43:35|1.435
05:43:36|1.435
05:43:37|1.4351
05:43:38|1.4351
05:43:39|1.4351
05:43:41|1.4351
05:43:42|1.4342
05:43:43|1.4337
05:43:44|1.433
05:43:45|1.433
05:43:46|1.433
05:43:47|1.433
05:43:47|1.433
05:43:49|1.4336
05:43:50|1.4339
05:43:51|1.4339
05:43:51|1.4336
05:43:53|1.4336
05:43:54|1.4336
05:43:55|1.4336
05:43:56|1.4336
05:43:57|1.4336
05:43:58|1.4343
05:43:59|1.4343
05:44:00|1.4343
05:44:02|1.4337
05:44:02|1.4335
05:44:03|1.4341
05:44:04|1.4341
05:44:06|1.4341
05:44:07|1.4338
05:44:08|1.4356
05:44:08|1.4359
05:44:10|1.4358
05:44:10|1.4358
05:44:12|1.4358
05:44:13|1.4352
05:44:14|1.4352
05:44:15|1.4352
05:44:16|1.4347
05:44:17|1.4346
05:44:18|1.435
05:44:19|1.4342
05:44:20|1.4349
05:44:21|1.4348
05:44:22|1.4348
05:44:23|1.4348
05:44:24|1.4346
05:44:25|1.4343
05:44:26|1.4355
05:44:27|1.4335
05:44:28|1.4335
05:44:29|1.4336
05:44:30|1.4331
05:44:31|1.4331
05:44:32|1.4335
05:44:33|1.4339
05:44:34|1.4339
05:44:36|1.4343
05:44:36|1.4343
05:44:37|1.4338
05:44:39|1.4338
05:44:40|1.4338
05:44:40|1.4336
05:44:41|1.4336
05:44:43|1.4323
05:44:44|1.431
05:44:45|1.4311
05:44:46|1.4291
05:44:47|1.4314
05:44:48|1.4314
05:44:48|1.4314
05:44:50|1.4314
05:44:51|1.4301
05:44:52|1.4301
05:44:53|1.4294
05:44:54|1.4297
05:44:55|1.4297
05:44:56|1.4297
05:44:57|1.4297
05:44:58|1.4297
05:44:59|1.4297
05:45:00|1.4282
05:45:01|1.4289
05:45:02|1.4284
05:45:03|1.4284
05:45:04|1.4281
05:45:05|1.4292
05:45:07|1.4292
05:45:08|1.4292
05:45:08|1.4292
05:45:09|1.4305
05:45:11|1.4314
05:45:12|1.4315
05:45:12|1.4322
05:45:13|1.4322
05:45:15|1.4322
05:45:15|1.4337
05:45:17|1.4327
05:45:18|1.4316
05:45:18|1.4315
05:45:20|1.4315
05:45:21|1.4315
05:45:21|1.432
05:45:23|1.432
05:45:23|1.4324
05:45:24|1.4324
05:45:25|1.4324
05:45:26|1.4324
05:45:28|1.4324
05:45:28|1.4317
05:45:30|1.4321
05:45:31|1.4321
05:45:31|1.4321
05:45:34|1.4328
05:45:34|1.4338
05:45:36|1.4337
05:45:36|1.4337
05:45:38|1.4337
05:45:39|1.4337
05:45:40|1.4337
05:45:40|1.4337
05:45:43|1.4337
05:45:43|1.4337
05:45:45|1.4337
05:45:45|1.4337
05:45:46|1.432
05:45:47|1.432
05:45:48|1.432
05:45:49|1.432
05:45:50|1.432
05:45:51|1.4333
05:45:52|1.4333
05:45:53|1.4333
05:45:54|1.4299
05:45:55|1.4299
05:45:56|1.4308
05:45:57|1.4308
05:45:58|1.4265
05:45:59|1.4265
05:46:00|1.4258
05:46:02|1.4258
05:46:03|1.4262
05:46:04|1.4269
05:46:05|1.4271
05:46:06|1.4272
05:46:07|1.4266
05:46:08|1.4267
05:46:09|1.4267
05:46:10|1.4267
05:46:11|1.4267
05:46:12|1.4246
05:46:13|1.4224
05:46:14|1.4216
05:46:15|1.422
05:46:16|1.4208
05:46:17|1.4215
05:46:18|1.4218
05:46:19|1.4217
05:46:20|1.421
05:46:21|1.4218
05:46:22|1.4217
05:46:23|1.4207
05:46:24|1.4182
05:46:25|1.4192
05:46:26|1.4197
05:46:27|1.4217
05:46:28|1.4217
05:46:29|1.4217
05:46:30|1.4209
05:46:31|1.4199
05:46:32|1.4198
05:46:33|1.4173
05:46:34|1.4173
05:46:35|1.4173
05:46:36|1.419
05:46:38|1.4188
05:46:39|1.419
05:46:40|1.4186
05:46:41|1.4205
05:46:42|1.4205
05:46:43|1.4205
05:46:44|1.4201
05:46:45|1.4198
05:46:46|1.4198
05:46:47|1.4202
05:46:48|1.4206
05:46:49|1.4156
05:46:50|1.4146
05:46:51|1.4146
05:46:52|1.4095
05:46:53|1.4118
05:46:54|1.411
05:46:56|1.4122
05:46:57|1.4127
05:46:58|1.4132
05:46:59|1.4134
05:46:59|1.4131
05:47:00|1.4135
05:47:01|1.4134
05:47:02|1.391
05:47:04|1.3918
05:47:04|1.3926
05:47:06|1.3924
05:47:07|1.3932
05:47:07|1.3964
05:47:09|1.3969
05:47:10|1.3923
05:47:10|1.3963
05:47:12|1.3995
05:47:13|1.3988
05:47:13|1.3997
05:47:14|1.4
05:47:15|1.4004
05:47:17|1.4004
05:47:17|1.3995
05:47:18|1.4003
05:47:19|1.4013
05:47:20|1.4015
05:47:21|1.4015
05:47:23|1.4008
05:47:23|1.4006
05:47:25|1.4008
05:47:25|1.3989
05:47:27|1.3965
05:47:28|1.3971
05:47:29|1.4014
05:47:30|1.4017
05:47:31|1.4011
05:47:31|1.4016
05:47:33|1.4022
05:47:34|1.4015
05:47:35|1.399
05:47:36|1.3992
05:47:36|1.3991
05:47:38|1.4002
05:47:40|1.4001
05:47:41|1.3986
05:47:43|1.3991
05:47:44|1.4009
05:47:45|1.3984
05:47:46|1.3987
05:47:47|1.399
05:47:48|1.4004
05:47:49|1.4
05:47:50|1.4
05:47:51|1.4012
05:47:52|1.4005
05:47:53|1.4008
05:47:55|1.3993
05:47:55|1.4004
05:47:57|1.4004
05:47:57|1.4004
05:47:59|1.4004
05:47:59|1.3992
05:48:01|1.4001
05:48:02|1.3997
05:48:03|1.3987
05:48:04|1.3999
05:48:05|1.4014
05:48:06|1.3999
05:48:07|1.3997
05:48:08|1.3997
05:48:09|1.4013
05:48:10|1.4013
05:48:11|1.4013
05:48:12|1.4023
05:48:13|1.4021
05:48:14|1.4017
05:48:15|1.4022
05:48:16|1.4022
05:48:17|1.402
05:48:18|1.4019
05:48:19|1.4018
05:48:20|1.4018
05:48:22|1.4011
05:48:23|1.4037
05:48:24|1.402
05:48:25|1.4008
05:48:26|1.4021
05:48:27|1.4018
05:48:28|1.403
05:48:29|1.403
05:48:30|1.4019
05:48:31|1.4022
05:48:32|1.4027
05:48:33|1.4026
05:48:34|1.4031
05:48:35|1.4022
05:48:36|1.4022
05:48:37|1.4022
05:48:38|1.4023
05:48:40|1.4023
05:48:41|1.4019
05:48:41|1.4022
05:48:42|1.4024
05:48:44|1.4029
05:48:44|1.4032
05:48:46|1.4024
05:48:47|1.4024
05:48:47|1.404
05:48:48|1.404
05:48:50|1.404
05:48:51|1.404
05:48:52|1.404
05:48:53|1.4026
05:48:54|1.4026
05:48:55|1.4017
05:48:56|1.4026
05:48:58|1.4016
05:48:58|1.4016
05:49:00|1.4018
05:49:01|1.4018
05:49:01|1.4002
05:49:03|1.4002
05:49:03|1.3999
05:49:04|1.4001
05:49:05|1.4001
05:49:06|1.3996
05:49:08|1.3989
05:49:08|1.3995
05:49:09|1.3994
05:49:11|1.3989
05:49:11|1.3989
05:49:12|1.3989
05:49:13|1.3989
05:49:15|1.3985
05:49:15|1.3991
05:49:17|1.3991
05:49:17|1.3996
05:49:18|1.3993
05:49:20|1.3989
05:49:20|1.3997
05:49:22|1.3992
05:49:23|1.3986
05:49:24|1.399
05:49:25|1.3982
05:49:26|1.3982
05:49:27|1.3985
05:49:28|1.3985
05:49:28|1.399
05:49:30|1.399
05:49:31|1.399
05:49:31|1.399
05:49:32|1.3992
05:49:34|1.3992
05:49:34|1.3992
05:49:36|1.3994
05:49:37|1.3994
05:49:38|1.3993
05:49:39|1.3993
05:49:41|1.3993
05:49:42|1.3993
05:49:42|1.3997
05:49:44|1.4
05:49:44|1.4
05:49:46|1.4
05:49:47|1.3994
05:49:47|1.3994
05:49:48|1.3994
05:49:49|1.399
05:49:51|1.3973
05:49:51|1.3973
05:49:53|1.3976
05:49:54|1.3956
05:49:55|1.3944
05:49:56|1.3925
05:49:57|1.3913
05:49:58|1.3922
05:50:00|1.3928
05:50:00|1.391
05:50:02|1.3891
05:50:03|1.3856
05:50:03|1.3864
05:50:04|1.3887
05:50:05|1.393
05:50:06|1.3919
05:50:07|1.3905
05:50:09|1.3898
05:50:10|1.3934
05:50:10|1.3934
05:50:11|1.3938
05:50:12|1.3938
05:50:13|1.3937
05:50:15|1.3944
05:50:15|1.3924
05:50:17|1.3934
05:50:17|1.3927
05:50:18|1.3948
05:50:19|1.3926
05:50:21|1.3928
05:50:21|1.3941
05:50:23|1.394
05:50:23|1.3934
05:50:25|1.3931
05:50:25|1.3925
05:50:26|1.3918
05:50:28|1.3917
05:50:29|1.3913
05:50:29|1.3913
05:50:30|1.3916
05:50:31|1.3939
05:50:32|1.3918
05:50:34|1.3914
05:50:34|1.3914
05:50:36|1.3914
05:50:36|1.3914
05:50:37|1.3914
05:50:39|1.3919
05:50:39|1.3923
05:50:41|1.3916
05:50:42|1.3908
05:50:43|1.3908
05:50:44|1.3901
05:50:45|1.3895
05:50:46|1.3899
05:50:48|1.3894
05:50:48|1.3888
05:50:50|1.3884
05:50:50|1.3879
05:50:51|1.3884
05:50:52|1.3871
05:50:53|1.3881
05:50:55|1.3913
05:50:55|1.3904
05:50:57|1.3897
05:50:58|1.3898
05:50:58|1.3871
05:51:00|1.3871
05:51:01|1.3871
05:51:01|1.3849
05:51:02|1.3865
05:51:03|1.3856
05:51:04|1.3854
05:51:06|1.387
05:51:06|1.3874
05:51:07|1.3883
05:51:09|1.3888
05:51:09|1.3898
05:51:10|1.3909
05:51:11|1.3899
05:51:12|1.3893
05:51:13|1.3887
05:51:15|1.3881
05:51:15|1.3881
05:51:17|1.3882
05:51:18|1.39
05:51:19|1.3899
05:51:19|1.3888
05:51:20|1.3887
05:51:22|1.3909
05:51:23|1.3916
05:51:23|1.3921
05:51:25|1.3924
05:51:26|1.3912
05:51:26|1.3918
05:51:28|1.3918
05:51:29|1.3931
05:51:30|1.3931
05:51:30|1.392
05:51:32|1.392
05:51:33|1.3933
05:51:34|1.3933
05:51:35|1.3925
05:51:36|1.393
05:51:37|1.3941
05:51:38|1.3941
05:51:39|1.3941
05:51:40|1.3934
05:51:41|1.3931
05:51:43|1.3923
05:51:44|1.3926
05:51:46|1.3925
05:51:47|1.3929
05:51:47|1.3935
05:51:48|1.3935
05:51:50|1.3933
05:51:51|1.3945
05:51:52|1.3945
05:51:53|1.3945
05:51:54|1.3938
05:51:55|1.3936
05:51:56|1.3939
05:51:56|1.3939
05:51:57|1.3932
05:51:58|1.3932
05:52:00|1.393
05:52:00|1.393
05:52:01|1.3934
05:52:02|1.3934
05:52:04|1.3939
05:52:05|1.404
05:52:06|1.3974
05:52:07|1.3977
05:52:08|1.3968
05:52:09|1.3964
05:52:10|1.3967
05:52:12|1.3967
05:52:12|1.3979
05:52:14|1.3992
05:52:15|1.3971
05:52:15|1.3993
05:52:17|1.3993
05:52:18|1.4013
05:52:18|1.3996
05:52:20|1.3996
05:52:21|1.3995
05:52:22|1.4001
05:52:22|1.3989
05:52:24|1.4053
05:52:24|1.4027
05:52:26|1.4017
05:52:27|1.4099
05:52:28|1.405
05:52:29|1.4033
05:52:30|1.4032
05:52:31|1.4038
05:52:32|1.4046
05:52:33|1.406
05:52:34|1.4044
05:52:35|1.4052
05:52:36|1.4056
05:52:38|1.4066
05:52:38|1.4084
05:52:39|1.4066
05:52:40|1.4067
05:52:42|1.4067
05:52:43|1.4123
05:52:44|1.4106
05:52:46|1.4108
05:52:47|1.4114
05:52:47|1.4104
05:52:49|1.4188
05:52:49|1.4171
05:52:51|1.4162
05:52:52|1.4146
05:52:53|1.4139
05:52:54|1.412
05:52:54|1.4105
05:52:55|1.4104
05:52:56|1.4127
05:52:58|1.4118
05:52:59|1.4135
05:52:59|1.4132
05:53:00|1.4147
05:53:02|1.4133
05:53:03|1.4114
05:53:04|1.4133
05:53:05|1.4125
05:53:05|1.4127
05:53:07|1.413
05:53:08|1.415
05:53:10|1.4157
05:53:10|1.4148
05:53:12|1.4156
05:53:12|1.4148
05:53:14|1.4141
05:53:15|1.4125
05:53:16|1.414
05:53:17|1.4131
05:53:18|1.4144
05:53:19|1.4148
05:53:20|1.4132
05:53:21|1.4124
05:53:22|1.4124
05:53:23|1.4119
05:53:24|1.4119
05:53:26|1.4119
05:53:26|1.4119
05:53:27|1.4112
05:53:28|1.4105
05:53:29|1.4098
05:53:30|1.4098
05:53:31|1.4105
05:53:32|1.4108
05:53:33|1.4105
05:53:34|1.4095
05:53:35|1.4105
05:53:36|1.4105
05:53:37|1.4105
05:53:38|1.4099
05:53:39|1.4089
05:53:40|1.4078
05:53:41|1.4077
05:53:42|1.409
05:53:44|1.4082
05:53:45|1.4082
05:53:46|1.4082
05:53:48|1.4082
05:53:49|1.4081
05:53:49|1.4081
05:53:51|1.4087
05:53:51|1.4087
05:53:53|1.4087
05:53:54|1.4087
05:53:56|1.4087
05:53:56|1.4081
05:53:57|1.4078
05:53:59|1.4078
05:53:59|1.4078
05:54:00|1.4078
05:54:02|1.4076
05:54:02|1.4071
05:54:04|1.4088
05:54:05|1.4082
05:54:05|1.4079
05:54:06|1.4076
05:54:08|1.4076
05:54:09|1.4076
05:54:09|1.4109
05:54:10|1.4099
05:54:12|1.4103
05:54:13|1.41
05:54:14|1.4099
05:54:15|1.4087
05:54:16|1.4089
05:54:17|1.4089
05:54:18|1.4088
05:54:19|1.41
05:54:20|1.4094
05:54:21|1.4107
05:54:22|1.4101
05:54:22|1.4121
05:54:24|1.4113
05:54:25|1.4104
05:54:25|1.4105
05:54:27|1.4105
05:54:28|1.4101
05:54:29|1.4114
05:54:29|1.4117
05:54:31|1.4113
05:54:32|1.4113
05:54:32|1.4113
05:54:34|1.4113
05:54:35|1.4122
05:54:35|1.4115
05:54:37|1.4106
05:54:37|1.4106
05:54:39|1.4114
05:54:40|1.4112
05:54:40|1.4112
05:54:42|1.4112
05:54:43|1.4112
05:54:44|1.4112
05:54:46|1.4129
05:54:48|1.4129
05:54:49|1.4113
05:54:50|1.4113
05:54:50|1.4113
05:54:52|1.4113
05:54:53|1.4117
05:54:53|1.4121
05:54:55|1.4127
05:54:56|1.4122
05:54:57|1.4122
05:54:58|1.4122
05:54:59|1.4122
05:55:00|1.4126
05:55:01|1.4126
05:55:02|1.4126
05:55:04|1.414
05:55:04|1.414
05:55:06|1.414
05:55:07|1.4141
05:55:08|1.4147
05:55:09|1.4152
05:55:09|1.4159
05:55:11|1.4165
05:55:11|1.4165
05:55:13|1.4165
05:55:14|1.4165
05:55:14|1.4166
05:55:15|1.4178
05:55:17|1.4178
05:55:17|1.4189
05:55:19|1.4189
05:55:20|1.416
05:55:20|1.416
05:55:22|1.416
05:55:22|1.4162
05:55:24|1.4155
05:55:24|1.4155
05:55:26|1.4155
05:55:26|1.4155
05:55:28|1.4155
05:55:28|1.4155
05:55:29|1.4151
05:55:31|1.4151
05:55:32|1.4151
05:55:33|1.4155
05:55:33|1.4155
05:55:34|1.4146
05:55:36|1.4158
05:55:37|1.4148
05:55:38|1.4153
05:55:39|1.4153
05:55:40|1.4151
05:55:41|1.4151
05:55:42|1.4151
05:55:43|1.4145
05:55:44|1.4143
05:55:45|1.4135
05:55:47|1.4139
05:55:49|1.4146
05:55:50|1.416
05:55:51|1.416
05:55:52|1.4156
05:55:53|1.4157
05:55:54|1.4157
05:55:55|1.4179
05:55:56|1.4174
05:55:57|1.4164
05:55:58|1.4154
05:55:59|1.4164
05:56:00|1.4164
05:56:02|1.416
05:56:03|1.4161
05:56:04|1.4161
05:56:05|1.416
05:56:06|1.4164
05:56:07|1.4164
05:56:09|1.4171
05:56:09|1.4168
05:56:10|1.4168
05:56:11|1.4168
05:56:13|1.4168
05:56:13|1.4172
05:56:14|1.4176
05:56:16|1.4176
05:56:16|1.4179
05:56:18|1.4178
05:56:18|1.4184
05:56:20|1.4186
05:56:20|1.4186
05:56:21|1.419
05:56:22|1.4186
05:56:23|1.4186
05:56:24|1.4186
05:56:26|1.4195
05:56:26|1.4195
05:56:28|1.4186
05:56:28|1.4195
05:56:30|1.4184
05:56:31|1.4184
05:56:32|1.4184
05:56:33|1.4184
05:56:34|1.4184
05:56:35|1.4184
05:56:36|1.4184
05:56:37|1.4184
05:56:38|1.4196
05:56:39|1.4196
05:56:40|1.42
05:56:41|1.4201
05:56:42|1.421
05:56:43|1.421
05:56:44|1.4204
05:56:45|1.4204
05:56:46|1.4205
05:56:47|1.4205
05:56:49|1.4205
05:56:50|1.4216
05:56:51|1.4217
05:56:52|1.4218
05:56:53|1.421
05:56:55|1.4206
05:56:55|1.4215
05:56:57|1.4209
05:56:58|1.4209
05:56:58|1.4197
05:56:59|1.4207
05:57:00|1.4207
05:57:01|1.4207
05:57:02|1.4219
05:57:03|1.4219
05:57:04|1.4216
05:57:05|1.4211
05:57:07|1.4196
05:57:07|1.4192
05:57:10|1.4188
05:57:10|1.4183
05:57:11|1.4192
05:57:13|1.4185
05:57:13|1.4185
05:57:15|1.4181
05:57:15|1.418
05:57:16|1.418
05:57:18|1.4171
05:57:19|1.4171
05:57:19|1.4171
05:57:20|1.4173
05:57:22|1.4171
05:57:22|1.417
05:57:23|1.417
05:57:24|1.417
05:57:26|1.417
05:57:26|1.417
05:57:28|1.4172
05:57:28|1.4187
05:57:29|1.4166
05:57:31|1.4166
05:57:31|1.4174
05:57:33|1.4174
05:57:33|1.417
05:57:34|1.4167
05:57:36|1.417
05:57:36|1.417
05:57:37|1.4174
05:57:38|1.4184
05:57:39|1.4178
05:57:41|1.4179
05:57:42|1.4185
05:57:43|1.4185
05:57:43|1.4185
05:57:45|1.4191
05:57:46|1.4191
05:57:47|1.4199
05:57:48|1.4197
05:57:49|1.4198
05:57:50|1.4199
05:57:52|1.4199
05:57:53|1.42
05:57:54|1.42
05:57:54|1.42
05:57:56|1.42
05:57:56|1.4206
05:57:58|1.4206
05:57:59|1.4209
05:58:00|1.421
05:58:00|1.4198
05:58:01|1.421
05:58:02|1.4211
05:58:04|1.4202
05:58:05|1.4202
05:58:05|1.4202
05:58:06|1.421
05:58:08|1.421
05:58:09|1.421
05:58:09|1.4209
05:58:10|1.4207
05:58:11|1.4208
05:58:12|1.4203
05:58:14|1.4208
05:58:15|1.4207
05:58:15|1.4207
05:58:16|1.421
05:58:18|1.421
05:58:18|1.42
05:58:20|1.4203
05:58:21|1.4204
05:58:22|1.4205
05:58:23|1.4205
05:58:24|1.4205
05:58:25|1.4205
05:58:25|1.4203
05:58:26|1.4203
05:58:28|1.421
05:58:29|1.421
05:58:29|1.4203
05:58:31|1.4203
05:58:32|1.4203
05:58:33|1.4203
05:58:34|1.4203
05:58:35|1.4203
05:58:36|1.4203
05:58:37|1.4203
05:58:38|1.4203
05:58:39|1.4198
05:58:40|1.4198
05:58:41|1.4195
05:58:42|1.4196
05:58:43|1.4196
05:58:44|1.4196
05:58:45|1.4196
05:58:46|1.4196
05:58:47|1.4206
05:58:48|1.4206
05:58:49|1.4201
05:58:51|1.4201
05:58:52|1.4193
05:58:54|1.4193
05:58:55|1.4193
05:58:57|1.4193
05:58:58|1.4194
05:58:58|1.4172
05:58:59|1.4184
05:59:01|1.4184
05:59:02|1.4187
05:59:03|1.4187
05:59:05|1.4187
05:59:05|1.4187
05:59:07|1.419
05:59:08|1.419
05:59:08|1.419
05:59:09|1.4208
05:59:10|1.4208
05:59:12|1.4208
05:59:12|1.4208
05:59:14|1.4206
05:59:14|1.4211
05:59:15|1.4211
05:59:16|1.422
05:59:18|1.4219
05:59:19|1.4217
05:59:19|1.4217
05:59:20|1.4221
05:59:22|1.4224
05:59:24|1.4224
05:59:24|1.4219
05:59:26|1.4213
05:59:26|1.4213
05:59:27|1.4224
05:59:28|1.4217
05:59:29|1.4217
05:59:30|1.4217
05:59:32|1.4217
05:59:33|1.4223
05:59:34|1.4218
05:59:35|1.4218
05:59:35|1.4221
05:59:36|1.4221
05:59:37|1.4224
05:59:39|1.4228
05:59:40|1.4226
05:59:41|1.421
05:59:42|1.4215
05:59:43|1.4215
05:59:44|1.4215
05:59:45|1.4215
05:59:46|1.4212
05:59:47|1.4212
05:59:48|1.4217
05:59:49|1.4217
05:59:50|1.4217
05:59:51|1.4217
05:59:53|1.4217
05:59:54|1.4219
05:59:54|1.4246
05:59:56|1.424
05:59:56|1.4225
05:59:58|1.4224
05:59:59|1.4322
06:00:00|1.4249
06:00:01|1.4275
06:00:02|1.4286
06:00:03|1.428
06:00:04|1.4288
06:00:06|1.4271
06:00:07|1.426
06:00:08|1.4252
06:00:08|1.4255
06:00:09|1.4259
06:00:11|1.4247
06:00:11|1.4251
06:00:13|1.4249
06:00:14|1.4253
06:00:15|1.4245
06:00:16|1.4258
06:00:17|1.4247
06:00:18|1.4231
06:00:18|1.4237
06:00:19|1.4237
06:00:21|1.4239
06:00:22|1.4237
06:00:23|1.4234
06:00:24|1.4238
06:00:25|1.4244
06:00:26|1.4244
06:00:26|1.4244
06:00:28|1.4247
06:00:28|1.4247
06:00:30|1.4247
06:00:30|1.4257
06:00:32|1.4264
06:00:33|1.4258
06:00:34|1.4258
06:00:35|1.4258
06:00:35|1.426
06:00:37|1.426
06:00:38|1.426
06:00:39|1.426
06:00:40|1.4252
06:00:41|1.4245
06:00:42|1.4245
06:00:43|1.424
06:00:44|1.4223
06:00:45|1.4223
06:00:46|1.421
06:00:47|1.421
06:00:48|1.4207
06:00:49|1.4203
06:00:50|1.4202
06:00:51|1.42
06:00:52|1.4195
06:00:54|1.4195
06:00:54|1.4196
06:00:56|1.4188
06:00:56|1.4177
06:00:58|1.4177
06:00:58|1.4167
06:00:59|1.4163
06:01:00|1.416
06:01:02|1.4155
06:01:03|1.4184
06:01:03|1.4187
06:01:05|1.4187
06:01:06|1.4187
06:01:06|1.4187
06:01:08|1.4187
06:01:08|1.4161
06:01:09|1.415
06:01:10|1.4152
06:01:11|1.4142
06:01:12|1.4142
06:01:13|1.4142
06:01:14|1.4142
06:01:15|1.4142
06:01:16|1.4142
06:01:17|1.4154
06:01:18|1.4154
06:01:20|1.4154
06:01:21|1.4154
06:01:22|1.4154
06:01:23|1.4144
06:01:24|1.4144
06:01:24|1.414
06:01:26|1.414
06:01:26|1.4129
06:01:27|1.4113
06:01:28|1.4116
06:01:30|1.4125
06:01:31|1.4128
06:01:32|1.4133
06:01:33|1.4136
06:01:34|1.4132
06:01:35|1.4137
06:01:36|1.4137
06:01:37|1.4146
06:01:38|1.4149
06:01:39|1.4149
06:01:40|1.4149
06:01:41|1.4159
06:01:42|1.4156
06:01:43|1.4145
06:01:44|1.4136
06:01:45|1.4136
06:01:46|1.4136
06:01:47|1.4136
06:01:48|1.4136
06:01:49|1.4138
06:01:50|1.4138
06:01:51|1.4138
06:01:53|1.4134
06:01:54|1.414
06:01:56|1.414
06:01:57|1.414
06:01:58|1.4154
06:01:59|1.414
06:02:00|1.414
06:02:00|1.4134
06:02:02|1.4134
06:02:03|1.4134
06:02:03|1.4125
06:02:05|1.4142
06:02:06|1.4129
06:02:06|1.4129
06:02:08|1.4129
06:02:08|1.4131
06:02:11|1.4125
06:02:11|1.4115
06:02:13|1.4121
06:02:13|1.4121
06:02:14|1.4121
06:02:15|1.4116
06:02:17|1.4117
06:02:17|1.4117
06:02:18|1.4105
06:02:19|1.4105
06:02:21|1.4104
06:02:22|1.4104
06:02:22|1.4093
06:02:23|1.4095
06:02:25|1.4095
06:02:25|1.4094
06:02:27|1.4094
06:02:27|1.4094
06:02:28|1.4094
06:02:29|1.4116
06:02:31|1.4119
06:02:31|1.4119
06:02:32|1.4119
06:02:33|1.4119
06:02:34|1.4119
06:02:35|1.4119
06:02:36|1.4114
06:02:37|1.412
06:02:38|1.412
06:02:39|1.412
06:02:40|1.412
06:02:41|1.4121
06:02:42|1.4121
06:02:43|1.413
06:02:45|1.413
06:02:45|1.413
06:02:46|1.413
06:02:47|1.413
06:02:48|1.4144
06:02:49|1.4144
06:02:50|1.4144
06:02:52|1.4149
06:02:52|1.4149
06:02:54|1.4149
06:02:54|1.4149
06:02:55|1.4149
06:02:58|1.4176
06:02:59|1.4176
06:02:59|1.4176
06:03:01|1.4176
06:03:02|1.4179
06:03:03|1.4179
06:03:03|1.4187
06:03:04|1.4187
06:03:05|1.4181
06:03:06|1.4175
06:03:08|1.4175
06:03:08|1.417
06:03:10|1.417
06:03:11|1.4165
06:03:12|1.4165
06:03:13|1.4168
06:03:14|1.418
06:03:15|1.4175
06:03:15|1.4169
06:03:17|1.4172
06:03:18|1.4172
06:03:19|1.4177
06:03:20|1.4177
06:03:21|1.4177
06:03:22|1.4177
06:03:22|1.4188
06:03:24|1.4188
06:03:24|1.4188
06:03:25|1.4188
06:03:27|1.4188
06:03:28|1.4182
06:03:29|1.4182
06:03:29|1.4182
06:03:31|1.4184
06:03:32|1.4184
06:03:32|1.4178
06:03:34|1.4178
06:03:35|1.4175
06:03:36|1.4175
06:03:37|1.4165
06:03:38|1.4172
06:03:40|1.4171
06:03:41|1.4171
06:03:41|1.4168
06:03:42|1.4168
06:03:43|1.4168
06:03:45|1.416
06:03:45|1.4157
06:03:46|1.4157
06:03:47|1.4157
06:03:48|1.4157
06:03:50|1.4157
06:03:51|1.4157
06:03:52|1.4157
06:03:53|1.4157
06:03:55|1.4157
06:03:56|1.4166
06:03:57|1.4183
06:03:58|1.4185
06:03:59|1.4185
06:04:00|1.4185
06:04:01|1.4183
06:04:01|1.4183
06:04:02|1.4183
06:04:04|1.4183
06:04:05|1.4183
06:04:05|1.4183
06:04:06|1.4183
06:04:08|1.4183
06:04:08|1.4175
06:04:10|1.4175
06:04:10|1.4175
06:04:12|1.4175
06:04:13|1.4175
06:04:14|1.418
06:04:15|1.418
06:04:17|1.418
06:04:18|1.4193
06:04:18|1.4188
06:04:19|1.418
06:04:20|1.4178
06:04:22|1.4172
06:04:22|1.4164
06:04:24|1.4164
06:04:25|1.4164
06:04:26|1.4164
06:04:27|1.4151
06:04:28|1.4151
06:04:29|1.4146
06:04:30|1.4146
06:04:31|1.4146
06:04:32|1.4146
06:04:33|1.4138
06:04:34|1.4138
06:04:35|1.4137
06:04:36|1.4137
06:04:38|1.4141
06:04:39|1.4141
06:04:40|1.4141
06:04:40|1.4141
06:04:42|1.4148
06:04:43|1.4145
06:04:44|1.4145
06:04:45|1.4145
06:04:45|1.4145
06:04:46|1.4141
06:04:47|1.4108
06:04:49|1.411
06:04:49|1.411
06:04:51|1.4118
06:04:51|1.4118
06:04:52|1.4118
06:04:53|1.4118
06:04:54|1.4107
06:04:56|1.4104
06:04:57|1.4104
06:04:59|1.4102
06:05:00|1.4102
06:05:01|1.4102
06:05:01|1.4102
06:05:02|1.4102
06:05:04|1.4102
06:05:05|1.4102
06:05:06|1.4098
06:05:06|1.4098
06:05:08|1.4098
06:05:09|1.41
06:05:09|1.41
06:05:11|1.41
06:05:12|1.4103
06:05:13|1.4099
06:05:13|1.4099
06:05:15|1.4103
06:05:15|1.411
06:05:17|1.4101
06:05:18|1.4114
06:05:18|1.4114
06:05:20|1.4103
06:05:21|1.4104
06:05:22|1.4072
06:05:23|1.4089
06:05:24|1.4077
06:05:25|1.407
06:05:26|1.407
06:05:27|1.4056
06:05:28|1.4065
06:05:29|1.4065
06:05:30|1.4065
06:05:31|1.4071
06:05:32|1.4071
06:05:33|1.4071
06:05:34|1.4071
06:05:35|1.4071
06:05:36|1.4071
06:05:37|1.4071
06:05:38|1.4084
06:05:39|1.4084
06:05:40|1.4084
06:05:41|1.4084
06:05:42|1.4075
06:05:43|1.4079
06:05:44|1.4059
06:05:45|1.4061
06:05:46|1.4061
06:05:47|1.4061
06:05:48|1.405
06:05:49|1.4046
06:05:50|1.4046
06:05:51|1.4041
06:05:52|1.4045
06:05:53|1.404
06:05:54|1.4037
06:05:55|1.4032
06:05:57|1.4032
06:05:57|1.4038
06:05:59|1.4032
06:06:00|1.405
06:06:01|1.4051
06:06:02|1.4058
06:06:03|1.4064
06:06:04|1.404
06:06:05|1.4047
06:06:06|1.4067
06:06:07|1.4056
06:06:08|1.4056
06:06:10|1.4056
06:06:11|1.4056
06:06:11|1.4075
06:06:12|1.4054
06:06:13|1.4036
06:06:15|1.4029
06:06:16|1.4031
06:06:16|1.4031
06:06:18|1.4028
06:06:19|1.4028
06:06:20|1.4028
06:06:21|1.4028
06:06:22|1.4035
06:06:22|1.4035
06:06:24|1.4042
06:06:24|1.4038
06:06:26|1.4026
06:06:27|1.4012
06:06:28|1.4009
06:06:29|1.4006
06:06:30|1.4006
06:06:31|1.402
06:06:32|1.402
06:06:33|1.4022
06:06:34|1.4022
06:06:35|1.402
06:06:36|1.4032
06:06:37|1.4032
06:06:38|1.4018
06:06:39|1.4017
06:06:40|1.4017
06:06:41|1.4021
06:06:42|1.4021
06:06:44|1.4021
06:06:44|1.4026
06:06:45|1.4026
06:06:46|1.4026
06:06:47|1.4035
06:06:48|1.4035
06:06:50|1.4035
06:06:50|1.4035
06:06:52|1.4035
06:06:52|1.4035
06:06:53|1.4035
06:06:54|1.4039
06:06:55|1.4043
06:06:56|1.4043
06:06:58|1.4039
06:06:59|1.4039
06:07:00|1.4039
06:07:01|1.4039
06:07:02|1.4039
06:07:03|1.4039
06:07:04|1.4044
06:07:05|1.4041
06:07:06|1.4041
06:07:07|1.405
06:07:09|1.405
06:07:10|1.4046
06:07:10|1.4046
06:07:11|1.4046
06:07:13|1.405
06:07:13|1.405
06:07:15|1.4045
06:07:16|1.4047
06:07:16|1.4046
06:07:17|1.4059
06:07:18|1.4069
06:07:19|1.4069
06:07:20|1.4069
06:07:21|1.407
06:07:22|1.4063
06:07:23|1.4063
06:07:24|1.407
06:07:26|1.4068
06:07:26|1.4068
06:07:28|1.4068
06:07:29|1.4066
06:07:30|1.4066
06:07:30|1.4066
06:07:31|1.4066
06:07:33|1.4054
06:07:33|1.4054
06:07:34|1.4054
06:07:36|1.4041
06:07:36|1.4041
06:07:37|1.4041
06:07:39|1.4043
06:07:39|1.4043
06:07:40|1.4033
06:07:42|1.4033
06:07:43|1.4038
06:07:44|1.4036
06:07:45|1.4036
06:07:45|1.4045
06:07:47|1.4045
06:07:48|1.4045
06:07:49|1.4036
06:07:50|1.4036
06:07:51|1.4036
06:07:52|1.4036
06:07:53|1.4036
06:07:54|1.4036
06:07:55|1.4036
06:07:56|1.4036
06:07:57|1.4036
06:07:59|1.4036
06:08:01|1.4025
06:08:01|1.4025
06:08:03|1.4025
06:08:04|1.4036
06:08:05|1.4049
06:08:05|1.406
06:08:07|1.4032
06:08:08|1.4027
06:08:09|1.4018
06:08:11|1.4013
06:08:12|1.4013
06:08:13|1.4013
06:08:14|1.4013
06:08:15|1.4013
06:08:16|1.4013
06:08:17|1.402
06:08:17|1.4009
06:08:18|1.4009
06:08:20|1.4009
06:08:21|1.4009
06:08:22|1.4009
06:08:23|1.4009
06:08:24|1.4009
06:08:25|1.4009
06:08:26|1.4009
06:08:26|1.4014
06:08:28|1.4026
06:08:29|1.4014
06:08:29|1.402
06:08:31|1.4003
06:08:31|1.4026
06:08:33|1.4026
06:08:34|1.4026
06:08:34|1.4025
06:08:35|1.4025
06:08:37|1.4025
06:08:38|1.4025
06:08:39|1.4025
06:08:40|1.4025
06:08:41|1.4025
06:08:42|1.4029
06:08:43|1.4027
06:08:44|1.4027
06:08:45|1.4027
06:08:46|1.4027
06:08:47|1.4027
06:08:48|1.4018
06:08:49|1.4015
06:08:50|1.4017
06:08:51|1.4017
06:08:52|1.399
06:08:53|1.3993
06:08:54|1.3992
06:08:55|1.3992
06:08:56|1.3992
06:08:57|1.3989
06:08:58|1.3978
06:08:59|1.3979
06:09:00|1.3981
06:09:01|1.3987
06:09:02|1.3974
06:09:03|1.3979
06:09:04|1.3979
06:09:05|1.3933
06:09:06|1.3952
06:09:07|1.3954
06:09:08|1.3948
06:09:10|1.3972
06:09:11|1.3972
06:09:11|1.3972
06:09:12|1.3969
06:09:13|1.3968
06:09:14|1.3964
06:09:16|1.3964
06:09:17|1.3964
06:09:17|1.3955
06:09:19|1.3956
06:09:19|1.396
06:09:21|1.396
06:09:21|1.3954
06:09:22|1.3937
06:09:23|1.3937
06:09:24|1.3936
06:09:25|1.3937
06:09:26|1.3933
06:09:28|1.3933
06:09:28|1.3933
06:09:29|1.3933
06:09:30|1.3933
06:09:31|1.3933
06:09:33|1.3934
06:09:33|1.3935
06:09:34|1.3934
06:09:35|1.3936
06:09:36|1.3941
06:09:37|1.3895
06:09:39|1.3895
06:09:40|1.39
06:09:40|1.3897
06:09:42|1.3897
06:09:43|1.3897
06:09:43|1.3899
06:09:45|1.3906
06:09:46|1.3906
06:09:47|1.3905
06:09:48|1.3896
06:09:49|1.3896
06:09:50|1.388
06:09:51|1.388
06:09:52|1.388
06:09:53|1.3875
06:09:54|1.3875
06:09:55|1.388
06:09:56|1.3875
06:09:57|1.3875
06:09:58|1.3875
06:09:59|1.3875
06:10:00|1.388
06:10:01|1.3878
06:10:02|1.388
06:10:03|1.3879
06:10:04|1.3876
06:10:05|1.3876
06:10:07|1.388
06:10:08|1.388
06:10:08|1.388
06:10:09|1.388
06:10:10|1.388
06:10:12|1.3879
06:10:13|1.3875
06:10:13|1.3875
06:10:14|1.3878
06:10:15|1.388
06:10:16|1.3874
06:10:18|1.3875
06:10:18|1.3876
06:10:20|1.3874
06:10:20|1.388
06:10:21|1.388
06:10:22|1.3871
06:10:23|1.388
06:10:24|1.3878
06:10:26|1.3878
06:10:26|1.388
06:10:27|1.3879
06:10:28|1.3878
06:10:30|1.3878
06:10:30|1.3878
06:10:31|1.3876
06:10:32|1.3856
06:10:33|1.3856
06:10:35|1.3853
06:10:36|1.3853
06:10:37|1.3853
06:10:37|1.3853
06:10:38|1.3854
06:10:40|1.3854
06:10:41|1.3853
06:10:41|1.3853
06:10:43|1.3853
06:10:44|1.3853
06:10:45|1.3854
06:10:46|1.386
06:10:47|1.3845
06:10:47|1.3845
06:10:49|1.3854
06:10:50|1.3841
06:10:51|1.3861
06:10:52|1.3866
06:10:53|1.3864
06:10:53|1.3858
06:10:55|1.3855
06:10:55|1.3855
06:10:57|1.3848
06:10:58|1.3846
06:10:58|1.3846
06:10:59|1.3841
06:11:02|1.3836
06:11:03|1.3799
06:11:03|1.3799
06:11:04|1.3792
06:11:06|1.3793
06:11:07|1.3785
06:11:08|1.3789
06:11:09|1.3788
06:11:10|1.3785
06:11:11|1.3782
06:11:12|1.3782
06:11:13|1.3793
06:11:14|1.3783
06:11:15|1.3795
06:11:16|1.3797
06:11:17|1.3795
06:11:18|1.3788
06:11:19|1.3792
06:11:20|1.3797
06:11:21|1.3798
06:11:22|1.3801
06:11:23|1.3804
06:11:24|1.3804
06:11:25|1.3811
06:11:26|1.3779
06:11:27|1.3776
06:11:28|1.3773
06:11:29|1.3777
06:11:30|1.3775
06:11:31|1.3785
06:11:32|1.38
06:11:33|1.3802
06:11:35|1.3795
06:11:36|1.3802
06:11:36|1.3814
06:11:37|1.3815
06:11:38|1.3813
06:11:39|1.3812
06:11:41|1.3809
06:11:41|1.3813
06:11:43|1.3809
06:11:43|1.3816
06:11:45|1.378
06:11:45|1.377
06:11:46|1.3769
06:11:47|1.3771
06:11:49|1.3778
06:11:49|1.3772
06:11:50|1.3782
06:11:51|1.3781
06:11:52|1.3746
06:11:53|1.3764
06:11:54|1.3764
06:11:55|1.3766
06:11:56|1.3764
06:11:57|1.3765
06:11:59|1.3766
06:11:59|1.3769
06:12:00|1.3748
06:12:02|1.3738
06:12:02|1.3659
06:12:04|1.3712
06:12:05|1.3702
06:12:06|1.3695
06:12:07|1.3706
06:12:08|1.3733
06:12:09|1.3698
06:12:10|1.3708
06:12:11|1.3717
06:12:12|1.3639
06:12:13|1.3697
06:12:14|1.3684
06:12:15|1.3739
06:12:16|1.374
06:12:17|1.3741
06:12:18|1.3752
06:12:19|1.3743
06:12:20|1.375
06:12:21|1.376
06:12:22|1.3775
06:12:23|1.3776
06:12:24|1.3788
06:12:25|1.3792
06:12:26|1.3789
06:12:27|1.3799
06:12:28|1.3818
06:12:29|1.3821
06:12:30|1.3828
06:12:31|1.3821
06:12:32|1.3816
06:12:33|1.3814
06:12:34|1.3798
06:12:35|1.3786
06:12:36|1.3789
06:12:37|1.3789
06:12:38|1.3789
06:12:39|1.38
06:12:40|1.3804
06:12:42|1.381
06:12:42|1.3811
06:12:43|1.3807
06:12:45|1.3803
06:12:46|1.3803
06:12:46|1.3814
06:12:47|1.3806
06:12:48|1.3806
06:12:49|1.3821
06:12:50|1.3833
06:12:52|1.3838
06:12:52|1.384
06:12:53|1.384
06:12:54|1.3833
06:12:55|1.383
06:12:56|1.384
06:12:57|1.3839
06:12:58|1.3839
06:13:00|1.3831
06:13:00|1.3838
06:13:02|1.3838
06:13:03|1.3835
06:13:03|1.3811
06:13:05|1.383
06:13:06|1.3829
06:13:08|1.3817
06:13:09|1.382
06:13:10|1.382
06:13:12|1.383
06:13:12|1.3828
06:13:13|1.3828
06:13:14|1.383
06:13:16|1.3838
06:13:16|1.3856
06:13:18|1.3856
06:13:19|1.3852
06:13:20|1.3852
06:13:20|1.3861
06:13:21|1.3791
06:13:23|1.3807
06:13:23|1.3822
06:13:24|1.3821
06:13:26|1.3762
06:13:26|1.3763
06:13:27|1.3768
06:13:28|1.3787
06:13:30|1.3711
06:13:31|1.3707
06:13:32|1.3655
06:13:33|1.3668
06:13:34|1.3673
06:13:35|1.3626
06:13:36|1.3637
06:13:37|1.3646
06:13:38|1.3631
06:13:39|1.3608
06:13:40|1.3613
06:13:41|1.3628
06:13:42|1.3616
06:13:43|1.3593
06:13:44|1.3591
06:13:45|1.3595
06:13:46|1.3602
06:13:47|1.3564
06:13:48|1.3565
06:13:49|1.3516
06:13:50|1.3522
06:13:51|1.3524
06:13:52|1.3556
06:13:53|1.3559
06:13:54|1.3555
06:13:55|1.3541
06:13:56|1.354
06:13:57|1.3531
06:13:59|1.3534
06:13:59|1.3531
06:14:00|1.3549
06:14:01|1.3525
06:14:02|1.3498
06:14:04|1.3551
06:14:05|1.3523
06:14:06|1.3511
06:14:08|1.351
06:14:09|1.3517
06:14:09|1.3535
06:14:11|1.3533
06:14:12|1.3538
06:14:12|1.3543
06:14:14|1.3543
06:14:15|1.3543
06:14:16|1.3539
06:14:17|1.3523
06:14:18|1.3544
06:14:19|1.3539
06:14:20|1.3522
06:14:20|1.3525
06:14:21|1.3529
06:14:23|1.3489
06:14:24|1.3514
06:14:25|1.3504
06:14:26|1.351
06:14:27|1.3459
06:14:28|1.3461
06:14:29|1.3454
06:14:30|1.3369
06:14:31|1.3338
06:14:32|1.3356
06:14:33|1.3372
06:14:34|1.334
06:14:35|1.3353
06:14:36|1.3345
06:14:37|1.3355
06:14:39|1.3356
06:14:39|1.3293
06:14:40|1.3328
06:14:41|1.3331
06:14:42|1.3328
06:14:43|1.3307
06:14:44|1.3308
06:14:45|1.331
06:14:46|1.3314
06:14:47|1.3327
06:14:48|1.3287
06:14:49|1.3287
06:14:50|1.3281
06:14:51|1.3283
06:14:52|1.3292
06:14:53|1.3293
06:14:54|1.3299
06:14:55|1.3294
06:14:56|1.331
06:14:57|1.3284
06:14:58|1.3318
06:14:59|1.3318
06:15:00|1.3332
06:15:02|1.3345
06:15:03|1.3345
06:15:03|1.3381
06:15:05|1.3378
06:15:07|1.3377
06:15:08|1.338
06:15:10|1.3382
06:15:10|1.3391
06:15:12|1.3395
06:15:13|1.3387
06:15:14|1.3395
06:15:15|1.3401
06:15:16|1.3404
06:15:18|1.3403
06:15:18|1.3397
06:15:19|1.3409
06:15:21|1.342
06:15:21|1.3418
06:15:23|1.3422
06:15:23|1.3436
06:15:24|1.3435
06:15:26|1.3427
06:15:26|1.3429
06:15:27|1.3444
06:15:28|1.3447
06:15:29|1.3453
06:15:30|1.3464
06:15:32|1.3464
06:15:32|1.3463
06:15:34|1.3464
06:15:35|1.3463
06:15:35|1.3469
06:15:36|1.3478
06:15:37|1.3497
06:15:38|1.3472
06:15:40|1.3495
06:15:41|1.3498
06:15:41|1.3498
06:15:42|1.3491
06:15:43|1.3486
06:15:44|1.3491
06:15:45|1.3491
06:15:46|1.35
06:15:47|1.3498
06:15:49|1.3493
06:15:50|1.3493
06:15:50|1.3493
06:15:52|1.3493
06:15:53|1.3491
06:15:54|1.3491
06:15:55|1.3491
06:15:55|1.3502
06:15:57|1.3505
06:15:58|1.3504
06:15:59|1.3503
06:16:00|1.3503
06:16:01|1.3502
06:16:03|1.3499
06:16:03|1.3496
06:16:04|1.3497
06:16:05|1.3495
06:16:07|1.3493
06:16:08|1.3493
06:16:09|1.3496
06:16:09|1.3496
06:16:11|1.3505
06:16:12|1.349
06:16:13|1.349
06:16:14|1.3496
06:16:15|1.3496
06:16:16|1.3508
06:16:17|1.3524
06:16:18|1.3538
06:16:19|1.3532
06:16:20|1.354
06:16:21|1.3538
06:16:22|1.3542
06:16:23|1.3545
06:16:24|1.355
06:16:25|1.3539
06:16:26|1.355
06:16:27|1.3555
06:16:28|1.3566
06:16:30|1.3567
06:16:30|1.3574
06:16:31|1.3574
06:16:32|1.3557
06:16:33|1.3559
06:16:35|1.3558
06:16:35|1.3556
06:16:36|1.3556
06:16:37|1.3556
06:16:39|1.3564
06:16:39|1.357
06:16:41|1.3564
06:16:41|1.3564
06:16:42|1.3564
06:16:44|1.357
06:16:44|1.357
06:16:46|1.3569
06:16:46|1.3569
06:16:48|1.356
06:16:49|1.358
06:16:50|1.358
06:16:51|1.3558
06:16:52|1.3563
06:16:53|1.3577
06:16:54|1.3568
06:16:55|1.3568
06:16:56|1.3556
06:16:57|1.3548
06:16:58|1.3548
06:16:59|1.3538
06:17:00|1.3538
06:17:01|1.3538
06:17:02|1.3535
06:17:03|1.3535
06:17:04|1.3537
06:17:05|1.3538
06:17:06|1.3538
06:17:08|1.3538
06:17:09|1.354
06:17:10|1.354
06:17:11|1.3538
06:17:12|1.353
06:17:13|1.3489
06:17:14|1.3504
06:17:15|1.3504
06:17:16|1.3509
06:17:17|1.3518
06:17:18|1.3518
06:17:20|1.3518
06:17:21|1.3527
06:17:21|1.3509
06:17:22|1.3509
06:17:24|1.3512
06:17:24|1.3506
06:17:25|1.3506
06:17:27|1.3506
06:17:28|1.3506
06:17:28|1.3496
06:17:30|1.3506
06:17:30|1.3506
06:17:31|1.3505
06:17:32|1.3509
06:17:33|1.3523
06:17:35|1.3523
06:17:35|1.3523
06:17:37|1.3503
06:17:37|1.3495
06:17:38|1.3496
06:17:40|1.3485
06:17:40|1.3485
06:17:42|1.3482
06:17:43|1.3482
06:17:43|1.3484
06:17:44|1.3474
06:17:45|1.3474
06:17:47|1.3478
06:17:49|1.3478
06:17:49|1.3489
06:17:50|1.3493
06:17:52|1.3493
06:17:52|1.3493
06:17:54|1.3491
06:17:55|1.3488
06:17:56|1.3488
06:17:57|1.3485
06:17:58|1.3485
06:17:59|1.3483
06:18:00|1.3482
06:18:01|1.3482
06:18:02|1.3471
06:18:03|1.3471
06:18:04|1.3471
06:18:05|1.3482
06:18:06|1.3482
06:18:07|1.3482
06:18:08|1.3474
06:18:09|1.3474
06:18:11|1.3477
06:18:12|1.3477
06:18:14|1.3479
06:18:15|1.3479
06:18:15|1.3481
06:18:17|1.3481
06:18:17|1.3481
06:18:18|1.3481
06:18:20|1.3484
06:18:21|1.3484
06:18:21|1.3484
06:18:22|1.3484
06:18:23|1.3484
06:18:24|1.3484
06:18:25|1.3475
06:18:27|1.3475
06:18:28|1.3475
06:18:28|1.3472
06:18:30|1.3467
06:18:31|1.3469
06:18:31|1.3469
06:18:33|1.3469
06:18:33|1.3469
06:18:35|1.3469
06:18:35|1.3469
06:18:36|1.3469
06:18:37|1.3469
06:18:38|1.347
06:18:39|1.348
06:18:40|1.348
06:18:42|1.348
06:18:42|1.3478
06:18:44|1.349
06:18:45|1.349
06:18:45|1.349
06:18:47|1.3481
06:18:47|1.3488
06:18:49|1.3488
06:18:49|1.3516
06:18:51|1.3515
06:18:51|1.3515
06:18:53|1.3515
06:18:54|1.3514
06:18:55|1.3515
06:18:56|1.3515
06:18:57|1.3513
06:18:58|1.3508
06:19:00|1.3508
06:19:00|1.3479
06:19:02|1.3475
06:19:02|1.3481
06:19:04|1.3491
06:19:04|1.3491
06:19:06|1.3472
06:19:06|1.3473
06:19:07|1.348
06:19:09|1.3477
06:19:10|1.3477
06:19:12|1.3472
06:19:12|1.3472
06:19:13|1.3472
06:19:15|1.3464
06:19:16|1.3462
06:19:16|1.3466
06:19:18|1.3466
06:19:18|1.3466
06:19:20|1.3466
06:19:21|1.3468
06:19:22|1.3468
06:19:22|1.3468
06:19:24|1.3468
06:19:24|1.3468
06:19:25|1.3468
06:19:27|1.3468
06:19:28|1.3472
06:19:28|1.3472
06:19:29|1.3469
06:19:30|1.3474
06:19:31|1.3482
06:19:33|1.3482
06:19:34|1.3473
06:19:34|1.3469
06:19:36|1.3469
06:19:36|1.3469
06:19:38|1.3464
06:19:38|1.3461
06:19:40|1.3461
06:19:40|1.3463
06:19:41|1.3463
06:19:43|1.3463
06:19:44|1.3463
06:19:45|1.3463
06:19:46|1.345
06:19:47|1.345
06:19:48|1.3453
06:19:49|1.3453
06:19:50|1.3453
06:19:51|1.3453
06:19:52|1.3457
06:19:53|1.3456
06:19:54|1.3456
06:19:55|1.3453
06:19:56|1.3449
06:19:57|1.3449
06:19:58|1.3449
06:19:59|1.3458
06:20:00|1.3458
06:20:01|1.3479
06:20:02|1.349
06:20:03|1.3479
06:20:04|1.3479
06:20:06|1.3491
06:20:06|1.3491
06:20:07|1.3497
06:20:08|1.3497
06:20:10|1.3506
06:20:11|1.3515
06:20:13|1.3512
06:20:14|1.3517
06:20:14|1.3518
06:20:16|1.3518
06:20:17|1.3518
06:20:18|1.3521
06:20:19|1.3521
06:20:19|1.3521
06:20:20|1.3519
06:20:21|1.3516
06:20:22|1.3519
06:20:24|1.3519
06:20:24|1.3519
06:20:26|1.3516
06:20:26|1.3512
06:20:27|1.3512
06:20:29|1.3511
06:20:30|1.3511
06:20:31|1.3506
06:20:32|1.3504
06:20:33|1.3502
06:20:34|1.3506
06:20:35|1.3506
06:20:36|1.3506
06:20:37|1.3514
06:20:37|1.3516
06:20:38|1.3517
06:20:40|1.3517
06:20:41|1.3515
06:20:42|1.3522
06:20:42|1.3534
06:20:44|1.3534
06:20:45|1.3536
06:20:46|1.3547
06:20:47|1.3547
06:20:47|1.3527
06:20:49|1.3527
06:20:50|1.3533
06:20:50|1.3533
06:20:52|1.354
06:20:52|1.354
06:20:54|1.3543
06:20:55|1.354
06:20:56|1.3534
06:20:56|1.3534
06:20:58|1.3524
06:20:58|1.3536
06:21:00|1.3531
06:21:01|1.3531
06:21:02|1.3531
06:21:03|1.3522
06:21:04|1.3519
06:21:05|1.3523
06:21:06|1.3523
06:21:07|1.3523
06:21:08|1.3523
06:21:09|1.3519
06:21:10|1.3524
06:21:12|1.3522
06:21:13|1.3522
06:21:14|1.3522
06:21:15|1.3522
06:21:16|1.3531
06:21:17|1.3534
06:21:18|1.3533
06:21:19|1.353
06:21:20|1.353
06:21:21|1.3535
06:21:22|1.3535
06:21:23|1.3534
06:21:24|1.3534
06:21:26|1.3518
06:21:27|1.3518
06:21:28|1.3518
06:21:29|1.3518
06:21:30|1.3522
06:21:31|1.3522
06:21:32|1.3522
06:21:33|1.352
06:21:34|1.352
06:21:35|1.3523
06:21:36|1.3522
06:21:37|1.3522
06:21:38|1.3521
06:21:39|1.3521
06:21:40|1.353
06:21:42|1.3533
06:21:43|1.3533
06:21:44|1.3532
06:21:45|1.3532
06:21:46|1.3532
06:21:48|1.3532
06:21:48|1.3532
06:21:49|1.3532
06:21:50|1.3532
06:21:52|1.3543
06:21:53|1.3543
06:21:53|1.3543
06:21:55|1.3625
06:21:55|1.362
06:21:57|1.3605
06:21:57|1.3593
06:21:59|1.3586
06:21:59|1.3585
06:22:01|1.3575
06:22:01|1.3574
06:22:02|1.3559
06:22:04|1.3566
06:22:04|1.3566
06:22:06|1.3618
06:22:06|1.3611
06:22:07|1.3879
06:22:09|1.3661
06:22:09|1.364
06:22:11|1.3636
06:22:12|1.3621
06:22:13|1.3657
06:22:15|1.3669
06:22:16|1.3652
06:22:17|1.365
06:22:18|1.365
06:22:19|1.3726
06:22:20|1.3704
06:22:22|1.3705
06:22:23|1.3702
06:22:24|1.3702
06:22:25|1.3708
06:22:26|1.3689
06:22:26|1.3695
06:22:28|1.368
06:22:28|1.368
06:22:29|1.3672
06:22:30|1.3671
06:22:32|1.3663
06:22:32|1.3661
06:22:33|1.3648
06:22:35|1.3634
06:22:36|1.3629
06:22:37|1.3619
06:22:38|1.3611
06:22:39|1.3608
06:22:40|1.3606
06:22:41|1.3599
06:22:42|1.3599
06:22:44|1.3599
06:22:45|1.3598
06:22:46|1.3609
06:22:47|1.3603
06:22:47|1.3612
06:22:48|1.3615
06:22:49|1.3612
06:22:51|1.3612
06:22:51|1.3619
06:22:53|1.3619
06:22:53|1.3615
06:22:54|1.3615
06:22:56|1.359
06:22:57|1.3587
06:22:57|1.3584
06:22:58|1.3571
06:22:59|1.357
06:23:01|1.357
06:23:01|1.3578
06:23:02|1.3578
06:23:03|1.359
06:23:05|1.359
06:23:05|1.3596
06:23:07|1.3596
06:23:08|1.3596
06:23:08|1.3599
06:23:09|1.3588
06:23:10|1.3588
06:23:11|1.3588
06:23:13|1.3604
06:23:15|1.3602
06:23:16|1.3602
06:23:17|1.3608
06:23:17|1.3603
06:23:19|1.3603
06:23:19|1.3606
06:23:21|1.3606
06:23:22|1.36
06:23:23|1.36
06:23:24|1.36
06:23:25|1.36
06:23:26|1.36
06:23:27|1.36
06:23:28|1.3587
06:23:29|1.3587
06:23:30|1.3587
06:23:31|1.3576
06:23:32|1.3581
06:23:33|1.3588
06:23:34|1.3588
06:23:35|1.3577
06:23:36|1.3577
06:23:37|1.3573
06:23:39|1.3573
06:23:39|1.3572
06:23:40|1.3572
06:23:41|1.3572
06:23:42|1.3572
06:23:43|1.3572
06:23:44|1.3567
06:23:45|1.3567
06:23:46|1.3572
06:23:48|1.3581
06:23:48|1.36
06:23:49|1.36
06:23:50|1.3588
06:23:52|1.3588
06:23:52|1.3589
06:23:53|1.3588
06:23:54|1.3569
06:23:55|1.3575
06:23:56|1.3571
06:23:58|1.3571
06:23:59|1.3571
06:24:00|1.3571
06:24:00|1.3577
06:24:02|1.3567
06:24:03|1.3561
06:24:04|1.3571
06:24:04|1.358
06:24:05|1.358
06:24:06|1.358
06:24:07|1.358
06:24:08|1.358
06:24:10|1.358
06:24:10|1.3576
06:24:11|1.3574
06:24:12|1.3574
06:24:13|1.3574
06:24:15|1.3585
06:24:15|1.3585
06:24:17|1.3585
06:24:18|1.3578
06:24:19|1.358
06:24:20|1.358
06:24:21|1.3582
06:24:22|1.3573
06:24:23|1.358
06:24:24|1.3564
06:24:25|1.3567
06:24:26|1.3567
06:24:27|1.3569
06:24:28|1.3569
06:24:29|1.3555
06:24:30|1.3558
06:24:31|1.356
06:24:32|1.3554
06:24:34|1.356
06:24:34|1.356
06:24:36|1.356
06:24:37|1.3553
06:24:38|1.3553
06:24:39|1.356
06:24:40|1.3545
06:24:41|1.3545
06:24:42|1.3545
06:24:42|1.3561
06:24:43|1.3568
06:24:44|1.3606
06:24:46|1.3577
06:24:47|1.3567
06:24:48|1.3561
06:24:49|1.3568
06:24:50|1.3572
06:24:51|1.3572
06:24:52|1.357
06:24:52|1.3555
06:24:54|1.3578
06:24:54|1.3564
06:24:56|1.3563
06:24:57|1.3563
06:24:57|1.3563
06:24:59|1.3563
06:24:59|1.3571
06:25:01|1.3571
06:25:02|1.3568
06:25:03|1.3553
06:25:04|1.3548
06:25:04|1.3547
06:25:05|1.3547
06:25:07|1.354
06:25:07|1.3496
06:25:09|1.3483
06:25:09|1.349
06:25:11|1.3497
06:25:12|1.3501
06:25:13|1.3501
06:25:13|1.3493
06:25:16|1.3484
06:25:17|1.3502
06:25:18|1.3506
06:25:19|1.3506
06:25:20|1.3506
06:25:21|1.3506
06:25:22|1.3502
06:25:23|1.3502
06:25:24|1.3504
06:25:25|1.3514
06:25:26|1.3529
06:25:27|1.3536
06:25:28|1.3535
06:25:29|1.3544
06:25:30|1.3556
06:25:31|1.3565
06:25:32|1.3566
06:25:33|1.3577
06:25:34|1.3572
06:25:35|1.3577
06:25:36|1.3577
06:25:37|1.3579
06:25:38|1.3581
06:25:39|1.3592
06:25:40|1.3592
06:25:41|1.3597
06:25:42|1.3597
06:25:43|1.3597
06:25:44|1.359
06:25:45|1.359
06:25:46|1.3594
06:25:47|1.3594
06:25:48|1.3597
06:25:49|1.3597
06:25:50|1.3597
06:25:51|1.3598
06:25:52|1.3591
06:25:53|1.3584
06:25:54|1.3577
06:25:55|1.3577
06:25:56|1.3594
06:25:57|1.3594
06:25:58|1.3592
06:25:59|1.3593
06:26:00|1.3601
06:26:01|1.3608
06:26:02|1.3608
06:26:04|1.3615
06:26:04|1.3626
06:26:05|1.3619
06:26:07|1.362
06:26:08|1.3613
06:26:09|1.3613
06:26:09|1.3622
06:26:10|1.363
06:26:11|1.3628
06:26:13|1.362
06:26:13|1.3609
06:26:15|1.3606
06:26:16|1.3587
06:26:17|1.363
06:26:18|1.3634
06:26:18|1.362
06:26:19|1.363
06:26:21|1.363
06:26:23|1.3628
06:26:24|1.3626
06:26:25|1.363
06:26:25|1.3631
06:26:27|1.3616
06:26:28|1.3616
06:26:29|1.3617
06:26:30|1.3622
06:26:31|1.3622
06:26:32|1.363
06:26:33|1.3621
06:26:35|1.3624
06:26:36|1.3624
06:26:36|1.3624
06:26:38|1.3625
06:26:39|1.3612
06:26:39|1.3614
06:26:41|1.3614
06:26:42|1.3606
06:26:42|1.3606
06:26:43|1.3607
06:26:44|1.3609
06:26:46|1.3613
06:26:47|1.3613
06:26:48|1.3625
06:26:48|1.3632
06:26:50|1.3637
06:26:51|1.3643
06:26:52|1.3634
06:26:53|1.3628
06:26:54|1.3642
06:26:55|1.363
06:26:56|1.3634
06:26:57|1.3644
06:26:58|1.3644
06:26:59|1.3647
06:27:00|1.3647
06:27:01|1.3651
06:27:02|1.3654
06:27:03|1.3653
06:27:05|1.3653
06:27:05|1.3653
06:27:06|1.3653
06:27:07|1.3653
06:27:09|1.3645
06:27:09|1.3645
06:27:11|1.3639
06:27:11|1.3639
06:27:12|1.3639
06:27:14|1.3639
06:27:14|1.3641
06:27:15|1.3641
06:27:17|1.3639
06:27:18|1.3645
06:27:21|1.3645
06:27:21|1.3635
06:27:22|1.3635
06:27:23|1.3642
06:27:25|1.3647
06:27:26|1.3644
06:27:27|1.3644
06:27:28|1.3634
06:27:29|1.3636
06:27:31|1.3636
06:27:31|1.3643
06:27:33|1.3639
06:27:34|1.3638
06:27:34|1.3641
06:27:36|1.3641
06:27:36|1.3647
06:27:37|1.365
06:27:39|1.365
06:27:39|1.3645
06:27:41|1.3645
06:27:42|1.3645
06:27:43|1.3664
06:27:44|1.3663
06:27:45|1.366
06:27:46|1.3663
06:27:47|1.3664
06:27:48|1.3661
06:27:49|1.365
06:27:49|1.366
06:27:51|1.366
06:27:52|1.366
06:27:52|1.366
06:27:54|1.366
06:27:55|1.3653
06:27:56|1.3653
06:27:57|1.3653
06:27:58|1.3643
06:27:59|1.3643
06:28:00|1.3643
06:28:01|1.3643
06:28:02|1.3643
06:28:03|1.3643
06:28:04|1.3643
06:28:05|1.3635
06:28:06|1.3642
06:28:07|1.365
06:28:08|1.365
06:28:09|1.365
06:28:10|1.365
06:28:11|1.364
06:28:12|1.364
06:28:13|1.3642
06:28:14|1.3642
06:28:15|1.3641
06:28:16|1.3641
06:28:17|1.3647
06:28:19|1.3647
06:28:20|1.3647
06:28:21|1.3647
06:28:21|1.365
06:28:23|1.365
06:28:24|1.365
06:28:24|1.3663
06:28:26|1.3668
06:28:26|1.3668
06:28:27|1.3671
06:28:28|1.3671
06:28:29|1.3672
06:28:31|1.3677
06:28:32|1.3677
06:28:33|1.3677
06:28:34|1.3677
06:28:35|1.3677
06:28:36|1.3674
06:28:37|1.3661
06:28:38|1.3661
06:28:39|1.3666
06:28:40|1.3665
06:28:40|1.3665
06:28:42|1.3665
06:28:42|1.3666
06:28:44|1.3671
06:28:45|1.3671
06:28:47|1.3673
06:28:48|1.3673
06:28:49|1.3673
06:28:49|1.3666
06:28:50|1.3659
06:28:52|1.3679
06:28:52|1.3686
06:28:53|1.3686
06:28:54|1.3684
06:28:56|1.369
06:28:57|1.3683
06:28:58|1.3683
06:28:58|1.3677
06:29:00|1.3681
06:29:01|1.3683
06:29:01|1.3681
06:29:02|1.3681
06:29:03|1.371
06:29:05|1.371
06:29:05|1.3689
06:29:06|1.3689
06:29:08|1.3689
06:29:09|1.3678
06:29:09|1.3675
06:29:10|1.3675
06:29:12|1.3674
06:29:12|1.368
06:29:13|1.368
06:29:14|1.368
06:29:15|1.368
06:29:16|1.3675
06:29:17|1.368
06:29:19|1.3663
06:29:20|1.3672
06:29:22|1.367
06:29:23|1.3661
06:29:23|1.3656
06:29:25|1.3653
06:29:26|1.3653
06:29:27|1.3653
06:29:29|1.3666
06:29:29|1.3664
06:29:30|1.3657
06:29:31|1.3657
06:29:32|1.3646
06:29:33|1.3651
06:29:35|1.3646
06:29:35|1.3646
06:29:37|1.3646
06:29:37|1.3649
06:29:38|1.3649
06:29:40|1.3649
06:29:40|1.3649
06:29:42|1.3649
06:29:43|1.3649
06:29:44|1.3653
06:29:45|1.3653
06:29:46|1.3653
06:29:48|1.3653
06:29:48|1.3653
06:29:50|1.3653
06:29:51|1.3668
06:29:52|1.3663
06:29:52|1.3663
06:29:53|1.3663
06:29:55|1.3663
06:29:56|1.3663
06:29:56|1.3663
06:29:57|1.3662
06:29:58|1.3662
06:30:00|1.3662
06:30:00|1.3694
06:30:02|1.3672
06:30:02|1.3672
06:30:03|1.3684
06:30:04|1.3684
06:30:05|1.3671
06:30:07|1.367
06:30:07|1.367
06:30:08|1.3676
06:30:10|1.3676
06:30:10|1.3677
06:30:12|1.3671
06:30:12|1.3676
06:30:13|1.3676
06:30:15|1.3686
06:30:15|1.3686
06:30:16|1.3686
06:30:18|1.3686
06:30:18|1.3691
06:30:20|1.3686
06:30:22|1.3696
06:30:22|1.3693
06:30:23|1.371
06:30:25|1.3702
06:30:25|1.3702
06:30:26|1.3706
06:30:28|1.3709
06:30:29|1.3707
06:30:30|1.371
06:30:31|1.371
06:30:33|1.3714
06:30:34|1.3716
06:30:34|1.3719
06:30:36|1.3702
06:30:36|1.3698
06:30:37|1.3708
06:30:38|1.3708
06:30:39|1.3704
06:30:40|1.3704
06:30:42|1.3704
06:30:42|1.3704
06:30:43|1.3704
06:30:44|1.3704
06:30:45|1.3704
06:30:46|1.3704
06:30:47|1.3704
06:30:48|1.3704
06:30:49|1.3704
06:30:50|1.3694
06:30:51|1.3694
06:30:52|1.37
06:30:54|1.3696
06:30:54|1.3681
06:30:56|1.3675
06:30:57|1.3668
06:30:57|1.3664
06:30:59|1.3664
06:31:00|1.3664
06:31:01|1.3663
06:31:01|1.3665
06:31:03|1.3656
06:31:03|1.3643
06:31:04|1.3643
06:31:06|1.3643
06:31:06|1.3642
06:31:08|1.3626
06:31:09|1.3634
06:31:09|1.3634
06:31:11|1.3642
06:31:11|1.3638
06:31:12|1.3647
06:31:13|1.3624
06:31:14|1.3615
06:31:15|1.3608
06:31:16|1.3605
06:31:17|1.3606
06:31:19|1.3599
06:31:19|1.3599
06:31:21|1.3595
06:31:23|1.3584
06:31:23|1.3597
06:31:25|1.3613
06:31:26|1.3613
06:31:27|1.3601
06:31:28|1.3617
06:31:29|1.3611
06:31:30|1.3605
06:31:31|1.3606
06:31:32|1.3615
06:31:34|1.3607
06:31:35|1.3623
06:31:35|1.3609
06:31:36|1.3609
06:31:37|1.3609
06:31:38|1.3609
06:31:39|1.3603
06:31:41|1.3603
06:31:41|1.3602
06:31:43|1.3602
06:31:44|1.3601
06:31:45|1.3622
06:31:45|1.3628
06:31:47|1.3636
06:31:48|1.3631
06:31:49|1.3646
06:31:50|1.3646
06:31:51|1.3651
06:31:52|1.3651
06:31:53|1.3643
06:31:54|1.3649
06:31:54|1.3648
06:31:55|1.3648
06:31:57|1.3663
06:31:58|1.3663
06:31:58|1.3665
06:31:59|1.3681
06:32:00|1.3662
06:32:02|1.3662
06:32:04|1.3652
06:32:04|1.3647
06:32:05|1.3647
06:32:06|1.364
06:32:07|1.364
06:32:08|1.3639
06:32:10|1.3639
06:32:10|1.3641
06:32:11|1.3648
06:32:12|1.3649
06:32:13|1.3658
06:32:14|1.3658
06:32:16|1.3651
06:32:16|1.3649
06:32:17|1.3658
06:32:19|1.3665
06:32:19|1.3664
06:32:20|1.3664
06:32:21|1.3664
06:32:22|1.3664
06:32:24|1.3676
06:32:24|1.3675
06:32:25|1.369
06:32:27|1.3688
06:32:28|1.3688
06:32:29|1.3688
06:32:29|1.3686
06:32:31|1.3685
06:32:32|1.3688
06:32:32|1.37
06:32:34|1.37
06:32:35|1.3695
06:32:36|1.3696
06:32:38|1.368
06:32:38|1.3684
06:32:40|1.368
06:32:41|1.368
06:32:41|1.368
06:32:43|1.3693
06:32:43|1.3687
06:32:45|1.3696
06:32:46|1.3696
06:32:46|1.3702
06:32:48|1.3704
06:32:48|1.3704
06:32:50|1.3707
06:32:51|1.3696
06:32:52|1.3699
06:32:53|1.3703
06:32:54|1.3703
06:32:55|1.3703
06:32:56|1.3707
06:32:57|1.371
06:32:58|1.3713
06:32:59|1.3708
06:33:00|1.3708
06:33:02|1.3708
06:33:03|1.3708
06:33:03|1.3715
06:33:04|1.3721
06:33:05|1.3721
06:33:07|1.3729
06:33:07|1.3731
06:33:08|1.3731
06:33:10|1.3724
06:33:10|1.3713
06:33:11|1.3719
06:33:12|1.3719
06:33:13|1.3719
06:33:14|1.3722
06:33:15|1.3722
06:33:16|1.3722
06:33:17|1.3722
06:33:19|1.3722
06:33:19|1.3709
06:33:20|1.37
06:33:22|1.37
06:33:23|1.3698
06:33:24|1.373
06:33:25|1.3722
06:33:27|1.3721
06:33:28|1.3717
06:33:28|1.3717
06:33:30|1.3717
06:33:31|1.37
06:33:32|1.3715
06:33:33|1.3718
06:33:34|1.3718
06:33:35|1.3718
06:33:36|1.3718
06:33:37|1.3718
06:33:38|1.3715
06:33:39|1.3708
06:33:40|1.3713
06:33:41|1.3713
06:33:41|1.3716
06:33:43|1.3719
06:33:44|1.3719
06:33:45|1.3719
06:33:46|1.374
06:33:47|1.3731
06:33:48|1.3731
06:33:49|1.3731
06:33:50|1.3731
06:33:51|1.3735
06:33:52|1.3735
06:33:53|1.3734
06:33:54|1.3731
06:33:55|1.3731
06:33:56|1.3731
06:33:57|1.3731
06:33:58|1.3731
06:33:59|1.3731
06:34:01|1.3731
06:34:01|1.3726
06:34:02|1.3729
06:34:03|1.3728
06:34:05|1.3728
06:34:06|1.3728
06:34:07|1.3728
06:34:07|1.3733
06:34:08|1.3729
06:34:10|1.372
06:34:11|1.372
06:34:12|1.372
06:34:13|1.3729
06:34:15|1.3729
06:34:15|1.3729
06:34:16|1.3729
06:34:17|1.3733
06:34:18|1.3732
06:34:19|1.3732
06:34:20|1.3732
06:34:22|1.3732
06:34:23|1.3734
06:34:23|1.3734
06:34:24|1.3734
06:34:25|1.3736
06:34:27|1.3736
06:34:28|1.3741
06:34:28|1.3739
06:34:30|1.3734
06:34:31|1.3734
06:34:32|1.3733
06:34:33|1.3728
06:34:34|1.3728
06:34:34|1.3726
06:34:36|1.3726
06:34:37|1.3726
06:34:37|1.3724
06:34:39|1.3707
06:34:40|1.3713
06:34:41|1.371
06:34:42|1.3712
06:34:43|1.3715
06:34:44|1.3715
06:34:45|1.3715
06:34:45|1.3715
06:34:47|1.3715
06:34:47|1.3715
06:34:49|1.3715
06:34:49|1.371
06:34:50|1.371
06:34:52|1.371
06:34:53|1.3697
06:34:54|1.3697
06:34:55|1.3697
06:34:56|1.3697
06:34:56|1.3697
06:34:58|1.37
06:34:59|1.37
06:35:00|1.37
06:35:01|1.3702
06:35:01|1.3698
06:35:03|1.3694
06:35:04|1.369
06:35:05|1.3695
06:35:06|1.3695
06:35:07|1.369
06:35:08|1.3683
06:35:09|1.3674
06:35:10|1.3674
06:35:11|1.3674
06:35:12|1.3674
06:35:13|1.3674
06:35:14|1.3674
06:35:15|1.3674
06:35:16|1.3648
06:35:17|1.3654
06:35:18|1.3682
06:35:19|1.3682
06:35:20|1.3658
06:35:21|1.3652
06:35:22|1.3652
06:35:23|1.3648
06:35:24|1.3648
06:35:26|1.3648
06:35:27|1.3646
06:35:28|1.3646
06:35:29|1.3651
06:35:30|1.3653
06:35:32|1.3653
06:35:33|1.365
06:35:34|1.3647
06:35:35|1.3647
06:35:36|1.3641
06:35:37|1.3641
06:35:38|1.3641
06:35:39|1.3641
06:35:40|1.3641
06:35:41|1.3631
06:35:42|1.3631
06:35:43|1.3631
06:35:45|1.3637
06:35:46|1.3637
06:35:46|1.3639
06:35:48|1.3645
06:35:49|1.3644
06:35:50|1.3644
06:35:51|1.3653
06:35:52|1.3664
06:35:53|1.3664
06:35:54|1.3664
06:35:55|1.3664
06:35:56|1.3664
06:35:56|1.3664
06:35:57|1.3664
06:35:59|1.3664
06:36:00|1.3669
06:36:00|1.3666
06:36:01|1.3655
06:36:03|1.3651
06:36:03|1.3651
06:36:04|1.3651
06:36:06|1.3651
06:36:07|1.3651
06:36:08|1.3649
06:36:09|1.3631
06:36:10|1.3628
06:36:11|1.3628
06:36:12|1.3619
06:36:12|1.3619
06:36:14|1.3619
06:36:15|1.3616
06:36:16|1.3611
06:36:17|1.3607
06:36:17|1.3606
06:36:18|1.3607
06:36:20|1.361
06:36:20|1.3614
06:36:22|1.3581
06:36:22|1.3589
06:36:23|1.3589
06:36:25|1.3587
06:36:27|1.3581
06:36:28|1.3581
06:36:28|1.3581
06:36:30|1.3581
06:36:31|1.3583
06:36:32|1.3583
06:36:32|1.3577
06:36:33|1.3576
06:36:35|1.3553
06:36:35|1.3562
06:36:37|1.3563
06:36:37|1.358
06:36:39|1.358
06:36:40|1.3583
06:36:40|1.3583
06:36:41|1.3583
06:36:42|1.3596
06:36:43|1.3598
06:36:44|1.36
06:36:46|1.3615
06:36:47|1.3614
06:36:48|1.3607
06:36:49|1.3603
06:36:50|1.3603
06:36:51|1.3603
06:36:52|1.3601
06:36:53|1.36
06:36:54|1.36
06:36:55|1.36
06:36:56|1.36
06:36:57|1.3606
06:36:58|1.3606
06:36:59|1.3606
06:37:00|1.3606
06:37:01|1.3606
06:37:02|1.3604
06:37:03|1.3596
06:37:04|1.3612
06:37:05|1.3612
06:37:06|1.3612
06:37:07|1.3605
06:37:08|1.3605
06:37:09|1.3605
06:37:10|1.3605
06:37:11|1.3605
06:37:12|1.3613
06:37:13|1.3613
06:37:14|1.3613
06:37:15|1.3613
06:37:16|1.3613
06:37:17|1.3613
06:37:18|1.3613
06:37:19|1.3613
06:37:20|1.3613
06:37:21|1.3615
06:37:22|1.3615
06:37:23|1.3615
06:37:24|1.3615
06:37:25|1.3615
06:37:26|1.3615
06:37:27|1.3615
06:37:28|1.3615
06:37:30|1.3614
06:37:30|1.3614
06:37:32|1.3614
06:37:33|1.3614
06:37:34|1.3614
06:37:35|1.3614
06:37:36|1.3617
06:37:37|1.3618
06:37:38|1.3618
06:37:39|1.3599
06:37:40|1.3601
06:37:41|1.3603
06:37:42|1.3603
06:37:43|1.3598
06:37:44|1.3598
06:37:45|1.3598
06:37:46|1.3598
06:37:48|1.3598
06:37:49|1.3594
06:37:50|1.3594
06:37:50|1.3571
06:37:52|1.3571
06:37:53|1.3574
06:37:54|1.3579
06:37:55|1.3581
06:37:55|1.3581
06:37:57|1.3581
06:37:57|1.357
06:37:59|1.357
06:37:59|1.3575
06:38:00|1.3573
06:38:02|1.3576
06:38:03|1.3557
06:38:04|1.3568
06:38:05|1.357
06:38:06|1.3572
06:38:07|1.3572
06:38:08|1.3571
06:38:09|1.3571
06:38:10|1.3572
06:38:11|1.357
06:38:12|1.357
06:38:13|1.3571
06:38:15|1.3524
06:38:15|1.3533
06:38:16|1.3529
06:38:17|1.3529
06:38:19|1.3525
06:38:20|1.3525
06:38:21|1.3526
06:38:22|1.3523
06:38:23|1.3527
06:38:24|1.3527
06:38:25|1.3527
06:38:26|1.3527
06:38:27|1.3531
06:38:28|1.3531
06:38:29|1.3528
06:38:30|1.3528
06:38:31|1.3534
06:38:32|1.354
06:38:33|1.354
06:38:34|1.354
06:38:35|1.354
06:38:36|1.3545
06:38:37|1.3545
06:38:38|1.3545
06:38:39|1.3548
06:38:40|1.3545
06:38:41|1.3544
06:38:42|1.3544
06:38:43|1.3542
06:38:44|1.354
06:38:46|1.3533
06:38:46|1.3533
06:38:47|1.3535
06:38:49|1.3535
06:38:49|1.3535
06:38:51|1.3542
06:38:51|1.3541
06:38:52|1.353
06:38:53|1.3528
06:38:55|1.3524
06:38:56|1.3528
06:38:57|1.3529
06:38:58|1.3529
06:38:59|1.353
06:39:00|1.3525
06:39:01|1.3525
06:39:02|1.3525
06:39:02|1.3525
06:39:04|1.3522
06:39:04|1.3513
06:39:06|1.3513
06:39:06|1.3513
06:39:08|1.3516
06:39:09|1.3512
06:39:09|1.3512
06:39:10|1.3512
06:39:11|1.3514
06:39:12|1.3514
06:39:14|1.3509
06:39:14|1.351
06:39:16|1.3504
06:39:17|1.3504
06:39:18|1.3504
06:39:19|1.3507
06:39:20|1.3504
06:39:21|1.3502
06:39:21|1.3502
06:39:23|1.3502
06:39:24|1.3502
06:39:25|1.3513
06:39:26|1.3513
06:39:26|1.3516
06:39:28|1.3511
06:39:30|1.3517
06:39:30|1.3517
06:39:32|1.3517
06:39:32|1.3517
06:39:34|1.3517
06:39:34|1.3509
06:39:36|1.35
06:39:37|1.3507
06:39:37|1.3507
06:39:38|1.3507
06:39:39|1.3502
06:39:41|1.3502
06:39:42|1.3502
06:39:43|1.3509
06:39:44|1.3509
06:39:45|1.3509
06:39:45|1.3509
06:39:47|1.3509
06:39:48|1.3509
06:39:49|1.3509
06:39:50|1.3509
06:39:51|1.35
06:39:51|1.35
06:39:52|1.3497
06:39:54|1.3496
06:39:55|1.3496
06:39:56|1.3494
06:39:57|1.3494
06:39:57|1.3494
06:39:59|1.3494
06:39:59|1.3494
06:40:01|1.3494
06:40:01|1.3493
06:40:03|1.3493
06:40:04|1.3493
06:40:05|1.3491
06:40:05|1.3491
06:40:06|1.3486
06:40:08|1.3486
06:40:08|1.3469
06:40:09|1.3466
06:40:10|1.3468
06:40:12|1.3468
06:40:13|1.3456
06:40:14|1.3456
06:40:15|1.3456
06:40:16|1.3449
06:40:17|1.3456
06:40:19|1.3459
06:40:19|1.3454
06:40:20|1.3454
06:40:21|1.3454
06:40:23|1.3454
06:40:23|1.3457
06:40:25|1.3457
06:40:25|1.3464
06:40:27|1.3471
06:40:27|1.3481
06:40:28|1.3469
06:40:30|1.3469
06:40:32|1.3461
06:40:33|1.3461
06:40:34|1.3451
06:40:36|1.3458
06:40:37|1.3464
06:40:37|1.3464
06:40:38|1.3464
06:40:39|1.3459
06:40:40|1.3459
06:40:41|1.3458
06:40:43|1.3456
06:40:43|1.346
06:40:45|1.3456
06:40:45|1.3453
06:40:46|1.3458
06:40:48|1.3458
06:40:49|1.3453
06:40:50|1.346
06:40:51|1.346
06:40:52|1.346
06:40:53|1.3463
06:40:54|1.347
06:40:55|1.347
06:40:56|1.347
06:40:57|1.347
06:40:58|1.347
06:40:59|1.347
06:41:00|1.347
06:41:01|1.347
06:41:02|1.3464
06:41:03|1.3464
06:41:04|1.3463
06:41:05|1.3441
06:41:06|1.3439
06:41:07|1.3447
06:41:08|1.3444
06:41:09|1.3455
06:41:10|1.3443
06:41:11|1.3436
06:41:12|1.344
06:41:13|1.3436
06:41:14|1.3436
06:41:15|1.3423
06:41:16|1.3435
06:41:17|1.3443
06:41:18|1.3443
06:41:20|1.3418
06:41:20|1.3426
06:41:22|1.3426
06:41:22|1.3419
06:41:24|1.3417
06:41:24|1.3413
06:41:25|1.3411
06:41:26|1.3395
06:41:27|1.3416
06:41:28|1.3416
06:41:29|1.3416
06:41:30|1.3426
06:41:32|1.3425
06:41:32|1.3425
06:41:33|1.3419
06:41:35|1.3416
06:41:36|1.3416
06:41:36|1.3415
06:41:39|1.3395
06:41:40|1.3378
06:41:41|1.3381
06:41:42|1.3395
06:41:42|1.3402
06:41:44|1.3402
06:41:45|1.3402
06:41:46|1.3402
06:41:47|1.3402
06:41:48|1.3402
06:41:49|1.3394
06:41:49|1.3394
06:41:50|1.3394
06:41:52|1.3394
06:41:53|1.3393
06:41:54|1.3395
06:41:55|1.3393
06:41:56|1.3393
06:41:57|1.3392
06:41:58|1.3398
06:41:59|1.3398
06:42:01|1.3398
06:42:01|1.3387
06:42:03|1.3387
06:42:04|1.3386
06:42:04|1.3388
06:42:05|1.3388
06:42:07|1.3408
06:42:07|1.3408
06:42:09|1.3414
06:42:09|1.3415
06:42:10|1.3415
06:42:11|1.3418
06:42:12|1.3418
06:42:14|1.3418
06:42:15|1.341
06:42:15|1.3411
06:42:18|1.3411
06:42:18|1.3411
06:42:19|1.3414
06:42:20|1.3403
06:42:21|1.3403
06:42:22|1.3403
06:42:23|1.3403
06:42:24|1.3392
06:42:25|1.3393
06:42:26|1.339
06:42:27|1.339
06:42:28|1.339
06:42:30|1.3398
06:42:30|1.3389
06:42:32|1.3386
06:42:33|1.3386
06:42:35|1.3386
06:42:36|1.3381
06:42:36|1.3381
06:42:37|1.3387
06:42:39|1.3391
06:42:39|1.3394
06:42:40|1.3394
06:42:42|1.3394
06:42:43|1.339
06:42:44|1.339
06:42:45|1.339
06:42:46|1.339
06:42:47|1.339
06:42:48|1.3387
06:42:49|1.3387
06:42:50|1.3385
06:42:51|1.3386
06:42:52|1.3385
06:42:53|1.3384
06:42:54|1.3422
06:42:55|1.3426
06:42:57|1.3432
06:42:58|1.3429
06:42:58|1.3429
06:42:59|1.3412
06:43:00|1.3412
06:43:02|1.3412
06:43:02|1.3403
06:43:03|1.3403
06:43:04|1.3403
06:43:05|1.3403
06:43:06|1.34
06:43:07|1.3386
06:43:09|1.3386
06:43:10|1.3377
06:43:11|1.3373
06:43:11|1.3372
06:43:12|1.3368
06:43:13|1.3366
06:43:14|1.3366
06:43:16|1.3371
06:43:16|1.3383
06:43:17|1.3383
06:43:18|1.3383
06:43:19|1.338
06:43:20|1.338
06:43:21|1.3351
06:43:22|1.3352
06:43:23|1.3355
06:43:24|1.3355
06:43:25|1.3355
06:43:26|1.3355
06:43:27|1.3355
06:43:29|1.3355
06:43:30|1.335
06:43:31|1.3346
06:43:32|1.3352
06:43:33|1.334
06:43:34|1.3346
06:43:36|1.3328
06:43:36|1.3313
06:43:37|1.3322
06:43:39|1.3319
06:43:41|1.3323
06:43:42|1.3321
06:43:42|1.3322
06:43:43|1.3329
06:43:45|1.3331
06:43:46|1.3321
06:43:46|1.3321
06:43:47|1.3305
06:43:49|1.3305
06:43:49|1.3294
06:43:51|1.3297
06:43:51|1.3297
06:43:53|1.3303
06:43:53|1.3298
06:43:55|1.3298
06:43:56|1.3296
06:43:57|1.33
06:43:58|1.3306
06:43:59|1.3308
06:44:00|1.3293
06:44:00|1.329
06:44:02|1.3288
06:44:02|1.3274
06:44:03|1.3281
06:44:05|1.3282
06:44:06|1.3282
06:44:07|1.3286
06:44:10|1.3285
06:44:10|1.3279
06:44:11|1.3285
06:44:13|1.3289
06:44:14|1.3295
06:44:15|1.3294
06:44:16|1.3295
06:44:17|1.33
06:44:18|1.328
06:44:19|1.3274
06:44:20|1.325
06:44:21|1.325
06:44:22|1.3256
06:44:24|1.3245
06:44:24|1.3245
06:44:25|1.3247
06:44:26|1.3249
06:44:27|1.3251
06:44:28|1.3275
06:44:29|1.327
06:44:30|1.3264
06:44:31|1.3266
06:44:32|1.3265
06:44:35|1.3272
06:44:36|1.3264
06:44:37|1.3263
06:44:38|1.3263
06:44:39|1.3275
06:44:40|1.3275
06:44:42|1.3287
06:44:43|1.3287
06:44:43|1.33
06:44:45|1.3278
06:44:46|1.3281
06:44:47|1.3292
06:44:49|1.3301
06:44:50|1.3313
06:44:50|1.331
06:44:51|1.3308
06:44:53|1.332
06:44:54|1.3318
06:44:54|1.3318
06:44:56|1.3319
06:44:57|1.3317
06:44:58|1.3307
06:44:59|1.3307
06:45:00|1.3307
06:45:01|1.3306
06:45:02|1.3295
06:45:03|1.3295
06:45:04|1.3302
06:45:05|1.3292
06:45:05|1.3283
06:45:07|1.328
06:45:08|1.3277
06:45:09|1.329
06:45:10|1.3296
06:45:11|1.3287
06:45:12|1.3285
06:45:13|1.3296
06:45:13|1.3289
06:45:15|1.33
06:45:16|1.33
06:45:16|1.3293
06:45:18|1.3306
06:45:19|1.33
06:45:20|1.3295
06:45:20|1.3293
06:45:22|1.3283
06:45:23|1.3276
06:45:24|1.3285
06:45:25|1.328
06:45:26|1.328
06:45:27|1.3297
06:45:28|1.3287
06:45:29|1.3293
06:45:30|1.3299
06:45:31|1.3299
06:45:32|1.3299
06:45:33|1.3301
06:45:34|1.3291
06:45:36|1.3284
06:45:36|1.3281
06:45:37|1.3272
06:45:38|1.327
06:45:40|1.3265
06:45:41|1.3268
06:45:41|1.3263
06:45:42|1.3254
06:45:43|1.3254
06:45:45|1.3268
06:45:46|1.3278
06:45:47|1.3278
06:45:48|1.3275
06:45:49|1.3278
06:45:50|1.3278
06:45:50|1.3279
06:45:52|1.3282
06:45:52|1.33
06:45:53|1.3291
06:45:55|1.3291
06:45:56|1.329
06:45:57|1.329
06:45:58|1.329
06:45:58|1.3288
06:46:00|1.3277
06:46:01|1.3278
06:46:02|1.3276
06:46:03|1.3277
06:46:04|1.3277
06:46:05|1.3293
06:46:06|1.33
06:46:07|1.3296
06:46:08|1.3296
06:46:09|1.3294
06:46:10|1.3298
06:46:11|1.3319
06:46:12|1.3319
06:46:13|1.3302
06:46:14|1.3302
06:46:15|1.327
06:46:16|1.3278
06:46:17|1.3277
06:46:18|1.3277
06:46:19|1.3288
06:46:20|1.3288
06:46:21|1.3288
06:46:22|1.3284
06:46:23|1.3296
06:46:25|1.3291
06:46:25|1.33
06:46:26|1.3295
06:46:27|1.3295
06:46:28|1.33
06:46:29|1.33
06:46:30|1.33
06:46:31|1.33
06:46:32|1.33
06:46:33|1.3305
06:46:34|1.3305
06:46:35|1.3314
06:46:37|1.3314
06:46:38|1.3314
06:46:39|1.332
06:46:39|1.332
06:46:41|1.332
06:46:43|1.3318
06:46:43|1.332
06:46:44|1.3321
06:46:46|1.3324
06:46:47|1.3315
06:46:48|1.3324
06:46:48|1.3321
06:46:49|1.3307
06:46:50|1.3298
06:46:52|1.3298
06:46:52|1.3314
06:46:54|1.3314
06:46:55|1.3314
06:46:56|1.3314
06:46:57|1.3314
06:46:58|1.3304
06:46:59|1.3304
06:47:00|1.331
06:47:01|1.331
06:47:03|1.3326
06:47:03|1.3312
06:47:04|1.3309
06:47:06|1.3309
06:47:07|1.3309
06:47:07|1.3309
06:47:08|1.3309
06:47:09|1.3312
06:47:10|1.3308
06:47:12|1.3327
06:47:12|1.3318
06:47:14|1.3318
06:47:14|1.3299
06:47:16|1.3302
06:47:16|1.3301
06:47:17|1.3294
06:47:18|1.3296
06:47:19|1.3293
06:47:21|1.3284
06:47:21|1.3271
06:47:22|1.3264
06:47:23|1.3266
06:47:25|1.3267
06:47:25|1.3267
06:47:26|1.3251
06:47:27|1.3252
06:47:28|1.3255
06:47:30|1.3259
06:47:30|1.3259
06:47:31|1.3259
06:47:32|1.3247
06:47:34|1.3244
06:47:34|1.3251
06:47:35|1.3246
06:47:37|1.3248
06:47:38|1.3248
06:47:39|1.3246
06:47:40|1.3248
06:47:41|1.3243
06:47:42|1.3243
06:47:43|1.3247
06:47:44|1.3246
06:47:46|1.3242
06:47:47|1.3242
06:47:48|1.3244
06:47:49|1.3244
06:47:50|1.3244
06:47:51|1.325
06:47:52|1.3253
06:47:53|1.3253
06:47:54|1.3253
06:47:55|1.3251
06:47:56|1.3251
06:47:57|1.3251
06:47:58|1.3249
06:48:00|1.324
06:48:01|1.324
06:48:01|1.324
06:48:03|1.3252
06:48:04|1.3253
06:48:05|1.3254
06:48:06|1.3255
06:48:07|1.3271
06:48:08|1.3271
06:48:09|1.3272
06:48:09|1.327
06:48:11|1.327
06:48:12|1.3266
06:48:13|1.3254
06:48:14|1.3256
06:48:15|1.3256
06:48:16|1.3256
06:48:17|1.3256
06:48:19|1.3254
06:48:19|1.3252
06:48:20|1.3256
06:48:21|1.3256
06:48:23|1.3261
06:48:23|1.3261
06:48:24|1.3261
06:48:25|1.327
06:48:26|1.327
06:48:28|1.327
06:48:28|1.3276
06:48:29|1.3273
06:48:31|1.3256
06:48:31|1.3256
06:48:32|1.326
06:48:33|1.3262
06:48:35|1.3254
06:48:35|1.325
06:48:37|1.3251
06:48:38|1.3246
06:48:39|1.3257
06:48:41|1.3257
06:48:42|1.3251
06:48:42|1.3265
06:48:43|1.3265
06:48:44|1.3268
06:48:46|1.3264
06:48:47|1.3269
06:48:48|1.3263
06:48:49|1.3239
06:48:51|1.3239
06:48:51|1.3246
06:48:52|1.3249
06:48:54|1.3249
06:48:55|1.3246
06:48:56|1.324
06:48:57|1.3241
06:48:57|1.3241
06:48:59|1.3242
06:48:59|1.3239
06:49:01|1.3239
06:49:02|1.3239
06:49:03|1.3239
06:49:04|1.3243
06:49:05|1.3243
06:49:06|1.3243
06:49:07|1.3243
06:49:09|1.3237
06:49:09|1.3237
06:49:11|1.3239
06:49:11|1.3239
06:49:13|1.3236
06:49:13|1.3236
06:49:14|1.3232
06:49:15|1.3238
06:49:16|1.3235
06:49:17|1.3235
06:49:18|1.3229
06:49:19|1.3229
06:49:20|1.3238
06:49:21|1.3238
06:49:22|1.3232
06:49:23|1.3232
06:49:24|1.3232
06:49:25|1.3233
06:49:26|1.3228
06:49:28|1.3229
06:49:28|1.3223
06:49:29|1.3225
06:49:30|1.3225
06:49:32|1.3231
06:49:32|1.3241
06:49:33|1.3239
06:49:34|1.3235
06:49:36|1.3232
06:49:36|1.3232
06:49:38|1.3232
06:49:39|1.3239
06:49:40|1.3233
06:49:42|1.3241
06:49:43|1.3241
06:49:44|1.3241
06:49:44|1.3242
06:49:46|1.3242
06:49:47|1.3242
06:49:48|1.3241
06:49:48|1.3241
06:49:50|1.325
06:49:51|1.325
06:49:52|1.3243
06:49:53|1.3251
06:49:54|1.3251
06:49:55|1.3251
06:49:56|1.3255
06:49:58|1.3231
06:49:58|1.3258
06:49:59|1.3263
06:50:00|1.3272
06:50:02|1.3262
06:50:03|1.3257
06:50:04|1.3265
06:50:05|1.3265
06:50:06|1.3266
06:50:06|1.3253
06:50:08|1.3253
06:50:09|1.3249
06:50:10|1.3243
06:50:11|1.3243
06:50:12|1.3246
06:50:13|1.324
06:50:14|1.3237
06:50:15|1.3234
06:50:16|1.3233
06:50:17|1.323
06:50:18|1.3234
06:50:19|1.3233
06:50:20|1.3234
06:50:21|1.3183
06:50:22|1.3169
06:50:23|1.3176
06:50:24|1.3196
06:50:25|1.3183
06:50:26|1.3168
06:50:27|1.3172
06:50:28|1.3168
06:50:29|1.3166
06:50:30|1.3176
06:50:31|1.3185
06:50:32|1.3188
06:50:33|1.3184
06:50:34|1.318
06:50:35|1.318
06:50:36|1.3178
06:50:37|1.3179
06:50:38|1.3179
06:50:39|1.3178
06:50:40|1.3178
06:50:42|1.3178
06:50:43|1.3178
06:50:44|1.3177
06:50:46|1.3167
06:50:47|1.3156
06:50:47|1.3156
06:50:49|1.3159
06:50:49|1.3153
06:50:50|1.3129
06:50:51|1.3121
06:50:53|1.3128
06:50:53|1.3133
06:50:55|1.3128
06:50:55|1.3131
06:50:56|1.314
06:50:57|1.3146
06:50:58|1.3137
06:50:59|1.3133
06:51:00|1.3126
06:51:02|1.3124
06:51:02|1.3141
06:51:03|1.315
06:51:04|1.3146
06:51:05|1.3146
06:51:06|1.3153
06:51:08|1.3157
06:51:08|1.3157
06:51:10|1.3157
06:51:10|1.3154
06:51:12|1.3154
06:51:13|1.3133
06:51:14|1.3136
06:51:14|1.3142
06:51:16|1.3155
06:51:17|1.3149
06:51:17|1.3153
06:51:19|1.315
06:51:20|1.3147
06:51:21|1.3146
06:51:21|1.3149
06:51:22|1.3157
06:51:23|1.3163
06:51:24|1.3163
06:51:25|1.3161
06:51:26|1.3164
06:51:27|1.3161
06:51:28|1.3161
06:51:29|1.3159
06:51:30|1.3164
06:51:31|1.3147
06:51:33|1.3152
06:51:33|1.3152
06:51:34|1.3155
06:51:35|1.3157
06:51:36|1.3158
06:51:37|1.3151
06:51:38|1.3154
06:51:39|1.316
06:51:41|1.3157
06:51:43|1.3157
06:51:44|1.3152
06:51:45|1.3133
06:51:46|1.3169
06:51:47|1.3169
06:51:48|1.3169
06:51:49|1.3169
06:51:50|1.3169
06:51:51|1.3169
06:51:52|1.3159
06:51:53|1.3162
06:51:54|1.3162
06:51:56|1.3185
06:51:56|1.3185
06:51:57|1.3185
06:51:59|1.319
06:52:00|1.319
06:52:01|1.3177
06:52:02|1.3177
06:52:03|1.3184
06:52:04|1.3208
06:52:05|1.3203
06:52:06|1.32
06:52:07|1.3194
06:52:08|1.321
06:52:09|1.3215
06:52:10|1.3216
06:52:11|1.3216
06:52:12|1.3224
06:52:13|1.3231
06:52:14|1.3242
06:52:14|1.3241
06:52:16|1.325
06:52:17|1.3246
06:52:18|1.3264
06:52:18|1.3251
06:52:20|1.3255
06:52:20|1.3255
06:52:22|1.3256
06:52:23|1.3247
06:52:24|1.3254
06:52:25|1.3267
06:52:26|1.3267
06:52:27|1.327
06:52:28|1.3273
06:52:29|1.3283
06:52:30|1.329
06:52:31|1.3289
06:52:32|1.3293
06:52:33|1.3303
06:52:34|1.3313
06:52:35|1.33
06:52:36|1.33
06:52:37|1.3293
06:52:38|1.329
06:52:40|1.3276
06:52:40|1.3276
06:52:42|1.327
06:52:44|1.327
06:52:45|1.3267
06:52:46|1.326
06:52:47|1.3246
06:52:48|1.3253
06:52:49|1.3253
06:52:50|1.3256
06:52:51|1.3257
06:52:52|1.3257
06:52:53|1.3251
06:52:54|1.3251
06:52:55|1.3251
06:52:56|1.3243
06:52:57|1.3239
06:52:58|1.3231
06:52:59|1.3233
06:53:00|1.3237
06:53:01|1.3237
06:53:02|1.3237
06:53:03|1.3234
06:53:05|1.323
06:53:06|1.3224
06:53:06|1.323
06:53:07|1.3238
06:53:08|1.3223
06:53:09|1.3231
06:53:11|1.3231
06:53:12|1.3228
06:53:13|1.3217
06:53:14|1.3216
06:53:14|1.3206
06:53:16|1.3209
06:53:17|1.3209
06:53:18|1.3209
06:53:19|1.3209
06:53:20|1.3213
06:53:22|1.3206
06:53:23|1.3207
06:53:23|1.322
06:53:24|1.322
06:53:25|1.3217
06:53:26|1.3217
06:53:27|1.3217
06:53:28|1.3217
06:53:29|1.3217
06:53:31|1.3217
06:53:32|1.3217
06:53:32|1.321
06:53:33|1.3206
06:53:35|1.3212
06:53:36|1.3194
06:53:36|1.3212
06:53:37|1.3206
06:53:38|1.321
06:53:40|1.3193
06:53:40|1.321
06:53:41|1.321
06:53:42|1.3209
06:53:44|1.3212
06:53:45|1.3212
06:53:46|1.3211
06:53:47|1.3209
06:53:48|1.3205
06:53:49|1.3223
06:53:50|1.3176
06:53:51|1.3173
06:53:52|1.3175
06:53:53|1.3176
06:53:54|1.3183
06:53:55|1.3189
06:53:56|1.3185
06:53:57|1.3169
06:53:58|1.317
06:53:59|1.3174
06:54:00|1.3178
06:54:01|1.3154
06:54:02|1.3154
06:54:03|1.3153
06:54:04|1.3153
06:54:05|1.3151
06:54:07|1.3149
06:54:08|1.3154
06:54:09|1.3151
06:54:09|1.3162
06:54:10|1.3154
06:54:11|1.3156
06:54:12|1.3153
06:54:13|1.3155
06:54:15|1.3147
06:54:15|1.3149
06:54:17|1.3149
06:54:18|1.3149
06:54:18|1.3149
06:54:20|1.3157
06:54:20|1.3152
06:54:21|1.3145
06:54:23|1.3144
06:54:23|1.3147
06:54:25|1.3134
06:54:25|1.3134
06:54:26|1.3126
06:54:28|1.3125
06:54:28|1.3129
06:54:29|1.3125
06:54:30|1.3125
06:54:32|1.3124
06:54:33|1.3113
06:54:34|1.3103
06:54:35|1.3103
06:54:35|1.3101
06:54:37|1.3104
06:54:38|1.3102
06:54:39|1.3109
06:54:40|1.3047
06:54:41|1.3093
06:54:42|1.3093
06:54:43|1.3102
06:54:44|1.3097
06:54:45|1.3097
06:54:47|1.31
06:54:48|1.3099
06:54:48|1.3102
06:54:50|1.3104
06:54:51|1.3104
06:54:53|1.31
06:54:53|1.3104
06:54:55|1.3099
06:54:55|1.3099
06:54:57|1.3099
06:54:57|1.3096
06:54:59|1.3096
06:54:59|1.3091
06:55:00|1.3095
06:55:02|1.3063
06:55:02|1.3092
06:55:04|1.31
06:55:05|1.31
06:55:06|1.3089
06:55:07|1.3097
06:55:07|1.3097
06:55:08|1.31
06:55:09|1.3102
06:55:11|1.3125
06:55:11|1.3129
06:55:13|1.3119
06:55:14|1.3112
06:55:15|1.3116
06:55:15|1.3116
06:55:16|1.3116
06:55:18|1.3119
06:55:18|1.3119
06:55:20|1.3123
06:55:20|1.3114
06:55:21|1.3108
06:55:23|1.3108
06:55:24|1.3113
06:55:25|1.3108
06:55:26|1.3112
06:55:26|1.3107
06:55:28|1.3101
06:55:29|1.3112
06:55:30|1.3109
06:55:31|1.3096
06:55:32|1.3101
06:55:33|1.3104
06:55:35|1.3107
06:55:36|1.3101
06:55:36|1.3093
06:55:37|1.3093
06:55:38|1.3098
06:55:39|1.3087
06:55:41|1.3095
06:55:41|1.3079
06:55:43|1.3079
06:55:44|1.3079
06:55:44|1.3104
06:55:47|1.311
06:55:48|1.31
06:55:49|1.31
06:55:49|1.31
06:55:51|1.31
06:55:52|1.3085
06:55:54|1.3096
06:55:54|1.3113
06:55:55|1.311
06:55:57|1.3125
06:55:58|1.313
06:55:58|1.3135
06:55:59|1.3137
06:56:00|1.3137
06:56:02|1.3126
06:56:02|1.3099
06:56:03|1.3101
06:56:04|1.3101
06:56:05|1.31
06:56:06|1.3097
06:56:07|1.3097
06:56:08|1.3098
06:56:09|1.3112
06:56:11|1.303
06:56:11|1.3043
06:56:12|1.3034
06:56:13|1.3034
06:56:14|1.3029
06:56:15|1.3033
06:56:16|1.303
06:56:17|1.3048
06:56:19|1.3054
06:56:20|1.3073
06:56:21|1.3066
06:56:22|1.3057
06:56:23|1.3063
06:56:23|1.3063
06:56:24|1.3061
06:56:25|1.3061
06:56:27|1.3065
06:56:28|1.3065
06:56:29|1.3065
06:56:29|1.3063
06:56:31|1.3071
06:56:32|1.3071
06:56:33|1.3071
06:56:33|1.3065
06:56:34|1.3061
06:56:35|1.3058
06:56:36|1.3054
06:56:37|1.3054
06:56:38|1.3059
06:56:39|1.3059
06:56:41|1.3059
06:56:42|1.3059
06:56:42|1.3059
06:56:43|1.3056
06:56:44|1.3056
06:56:45|1.3056
06:56:46|1.3049
06:56:48|1.3049
06:56:49|1.305
06:56:50|1.3043
06:56:52|1.3049
06:56:52|1.3059
06:56:53|1.3054
06:56:55|1.304
06:56:55|1.3045
06:56:57|1.304
06:56:57|1.3043
06:56:59|1.3021
06:57:00|1.3021
06:57:01|1.3036
06:57:02|1.3036
06:57:03|1.3039
06:57:04|1.3039
06:57:05|1.3039
06:57:06|1.3028
06:57:07|1.3028
06:57:08|1.304
06:57:09|1.3042
06:57:10|1.3036
06:57:11|1.3046
06:57:12|1.3058
06:57:13|1.3053
06:57:14|1.3056
06:57:15|1.3069
06:57:16|1.3073
06:57:17|1.3075
06:57:18|1.3075
06:57:19|1.3079
06:57:20|1.3114
06:57:21|1.3111
06:57:22|1.3136
06:57:23|1.3132
06:57:24|1.3122
06:57:25|1.3122
06:57:26|1.3125
06:57:27|1.3123
06:57:28|1.3123
06:57:29|1.3123
06:57:31|1.3123
06:57:32|1.3111
06:57:33|1.3137
06:57:33|1.3111
06:57:34|1.3112
06:57:35|1.3112
06:57:36|1.3112
06:57:37|1.3117
06:57:38|1.3115
06:57:39|1.312
06:57:41|1.312
06:57:42|1.3128
06:57:43|1.3128
06:57:44|1.3122
06:57:44|1.3122
06:57:45|1.3111
06:57:47|1.311
06:57:48|1.311
06:57:49|1.311
06:57:50|1.3112
06:57:51|1.3112
06:57:52|1.3112
06:57:53|1.3112
06:57:54|1.3118
06:57:55|1.3118
06:57:56|1.3117
06:57:58|1.3113
06:57:58|1.311
06:57:59|1.311
06:58:01|1.312
06:58:02|1.3116
06:58:02|1.3116
06:58:04|1.316
06:58:04|1.317
06:58:06|1.3175
06:58:06|1.317
06:58:07|1.317
06:58:08|1.3182
06:58:10|1.3159
06:58:11|1.3153
06:58:11|1.3159
06:58:12|1.3159
06:58:14|1.316
06:58:15|1.3155
06:58:15|1.3159
06:58:17|1.3164
06:58:18|1.3164
06:58:19|1.316
06:58:20|1.318
06:58:21|1.318
06:58:22|1.3142
06:58:23|1.3142
06:58:24|1.3142
06:58:25|1.3134
06:58:26|1.3134
06:58:27|1.3134
06:58:28|1.314
06:58:29|1.314
06:58:31|1.314
06:58:31|1.315
06:58:32|1.3145
06:58:33|1.3138
06:58:35|1.3135
06:58:36|1.3135
06:58:36|1.3135
06:58:37|1.3135
06:58:39|1.3145
06:58:40|1.3155
06:58:40|1.3155
06:58:41|1.3158
06:58:42|1.3158
06:58:44|1.3158
06:58:44|1.3158
06:58:45|1.316
06:58:47|1.3154
06:58:47|1.317
06:58:49|1.3164
06:58:49|1.3164
06:58:52|1.3164
06:58:53|1.3165
06:58:54|1.3162
06:58:54|1.3164
06:58:55|1.3164
06:58:57|1.318
06:58:58|1.3169
06:58:58|1.3159
06:59:00|1.3159
06:59:00|1.3159
06:59:01|1.3166
06:59:03|1.3163
06:59:04|1.3163
06:59:04|1.3163
06:59:05|1.3173
06:59:07|1.3173
06:59:08|1.3168
06:59:08|1.3182
06:59:09|1.3182
06:59:11|1.3183
06:59:12|1.3182
06:59:13|1.319
06:59:14|1.3162
06:59:15|1.3175
06:59:16|1.3187
06:59:17|1.3192
06:59:17|1.3192
06:59:19|1.3192
06:59:20|1.319
06:59:21|1.3178
06:59:22|1.3183
06:59:23|1.3177
06:59:24|1.3187
06:59:25|1.3187
06:59:26|1.3187
06:59:27|1.319
06:59:28|1.3186
06:59:29|1.3183
06:59:30|1.3187
06:59:31|1.3187
06:59:32|1.3187
06:59:33|1.3167
06:59:34|1.3167
06:59:35|1.3173
06:59:36|1.3219
06:59:37|1.3236
06:59:38|1.3229
06:59:40|1.3228
06:59:40|1.3222
06:59:41|1.3224
06:59:43|1.3224
06:59:43|1.3224
06:59:44|1.3224
06:59:45|1.3224
06:59:46|1.3255
06:59:48|1.3244
06:59:49|1.3241
06:59:50|1.3241
06:59:51|1.3235
06:59:53|1.3231
06:59:54|1.3227
06:59:55|1.3247
06:59:56|1.3244
06:59:57|1.3237
06:59:58|1.3224
06:59:59|1.3235
07:00:00|1.3219
07:00:00|1.3219
07:00:01|1.3219
07:00:03|1.3214
07:00:04|1.3211
07:00:05|1.3216
07:00:07|1.3214
07:00:08|1.3226
07:00:09|1.3226
07:00:09|1.3236
07:00:11|1.3236
07:00:11|1.3243
07:00:13|1.3255
07:00:13|1.3245
07:00:15|1.3231
07:00:15|1.3231
07:00:17|1.324
07:00:18|1.3238
07:00:18|1.3238
07:00:19|1.3243
07:00:21|1.3238
07:00:22|1.3229
07:00:22|1.322
07:00:24|1.3216
07:00:24|1.3211
07:00:25|1.3211
07:00:26|1.3211
07:00:27|1.3224
07:00:29|1.3218
07:00:30|1.3206
07:00:31|1.3205
07:00:32|1.3205
07:00:33|1.32
07:00:34|1.32
07:00:35|1.3202
07:00:36|1.3206
07:00:36|1.3206
07:00:38|1.3206
07:00:39|1.3206
07:00:39|1.3206
07:00:41|1.3206
07:00:42|1.32
07:00:43|1.3197
07:00:43|1.325
07:00:45|1.3251
07:00:45|1.3256
07:00:47|1.3256
07:00:47|1.3266
07:00:48|1.3266
07:00:51|1.3264
07:00:52|1.3269
07:00:53|1.3273
07:00:53|1.3279
07:00:55|1.3283
07:00:56|1.3285
07:00:57|1.3294
07:00:58|1.3296
07:00:59|1.329
07:01:01|1.329
07:01:01|1.329
07:01:02|1.3294
07:01:03|1.3295
07:01:04|1.33
07:01:05|1.33
07:01:07|1.3285
07:01:07|1.3293
07:01:09|1.3292
07:01:09|1.3292
07:01:10|1.3291
07:01:12|1.3291
07:01:13|1.3291
07:01:13|1.3294
07:01:15|1.3294
07:01:16|1.3294
07:01:16|1.3294
07:01:17|1.3295
07:01:18|1.3295
07:01:20|1.3295
07:01:21|1.3295
07:01:21|1.3298
07:01:22|1.3298
07:01:24|1.33
07:01:24|1.33
07:01:25|1.3286
07:01:26|1.329
07:01:27|1.3283
07:01:28|1.3283
07:01:29|1.3281
07:01:31|1.3281
07:01:31|1.3274
07:01:33|1.3266
07:01:34|1.3262
07:01:34|1.3266
07:01:35|1.3266
07:01:37|1.3267
07:01:37|1.3267
07:01:39|1.3267
07:01:39|1.3266
07:01:40|1.3258
07:01:41|1.3254
07:01:42|1.3247
07:01:44|1.325
07:01:45|1.325
07:01:47|1.3238
07:01:47|1.3259
07:01:48|1.3254
07:01:49|1.3263
07:01:51|1.3258
07:01:52|1.3265
07:01:53|1.3265
07:01:54|1.3265
07:01:55|1.3262
07:01:56|1.3262
07:01:57|1.3262
07:01:58|1.3258
07:02:00|1.3261
07:02:01|1.3261
07:02:01|1.328
07:02:02|1.3281
07:02:03|1.3285
07:02:05|1.3287
07:02:05|1.3287
07:02:06|1.3287
07:02:07|1.3289
07:02:08|1.3277
07:02:10|1.3289
07:02:10|1.3291
07:02:12|1.3286
07:02:12|1.3286
07:02:14|1.3286
07:02:14|1.3285
07:02:15|1.3284
07:02:17|1.3279
07:02:18|1.3291
07:02:18|1.3296
07:02:19|1.3296
07:02:21|1.3305
07:02:22|1.3305
07:02:22|1.3305
07:02:23|1.3305
07:02:24|1.3305
07:02:26|1.3305
07:02:27|1.3305
07:02:28|1.3308
07:02:28|1.3315
07:02:29|1.3318
07:02:30|1.3312
07:02:32|1.3312
07:02:32|1.3317
07:02:33|1.3317
07:02:34|1.3319
07:02:35|1.3302
07:02:36|1.3302
07:02:37|1.3304
07:02:39|1.3304
07:02:39|1.3304
07:02:41|1.3293
07:02:41|1.3293
07:02:43|1.3286
07:02:43|1.3286
07:02:44|1.3286
07:02:46|1.3286
07:02:47|1.3286
07:02:48|1.3286
07:02:49|1.3283
07:02:50|1.3274
07:02:51|1.3267
07:02:53|1.3269
07:02:54|1.3269
07:02:55|1.3269
07:02:56|1.3269
07:02:57|1.3279
07:02:58|1.3285
07:02:59|1.3289
07:03:00|1.3289
07:03:01|1.3295
07:03:03|1.328
07:03:04|1.3281
07:03:05|1.3276
07:03:06|1.3282
07:03:07|1.3279
07:03:07|1.3274
07:03:09|1.3284
07:03:09|1.3284
07:03:11|1.3284
07:03:11|1.3284
07:03:13|1.3284
07:03:13|1.3284
07:03:15|1.3284
07:03:16|1.3284
07:03:16|1.3282
07:03:18|1.3285
07:03:18|1.3285
07:03:20|1.3285
07:03:21|1.3285
07:03:22|1.3291
07:03:23|1.3295
07:03:24|1.3298
07:03:25|1.3307
07:03:26|1.3311
07:03:27|1.3301
07:03:28|1.3301
07:03:29|1.3301
07:03:30|1.331
07:03:31|1.3311
07:03:32|1.3308
07:03:33|1.3308
07:03:34|1.3307
07:03:35|1.3307
07:03:37|1.332
07:03:37|1.332
07:03:38|1.332
07:03:40|1.331
07:03:40|1.331
07:03:41|1.3313
07:03:42|1.3316
07:03:43|1.3316
07:03:44|1.3308
07:03:46|1.3315
07:03:46|1.3287
07:03:47|1.3284
07:03:48|1.3284
07:03:50|1.3284
07:03:50|1.3285
07:03:52|1.3301
07:03:54|1.3301
07:03:55|1.3288
07:03:57|1.3295
07:03:58|1.3295
07:03:58|1.33
07:04:00|1.3301
07:04:01|1.3309
07:04:02|1.3309
07:04:04|1.3311
07:04:05|1.3311
07:04:05|1.3311
07:04:06|1.3311
07:04:07|1.3315
07:04:08|1.3307
07:04:10|1.3306
07:04:11|1.3306
07:04:12|1.3291
07:04:13|1.3291
07:04:14|1.3291
07:04:14|1.3291
07:04:15|1.3291
07:04:17|1.3291
07:04:18|1.3292
07:04:19|1.33
07:04:20|1.33
07:04:21|1.3301
07:04:22|1.3308
07:04:23|1.3317
07:04:24|1.3317
07:04:25|1.3317
07:04:26|1.3323
07:04:27|1.3332
07:04:28|1.3325
07:04:28|1.3325
07:04:30|1.3329
07:04:31|1.3329
07:04:32|1.3316
07:04:33|1.3316
07:04:34|1.3316
07:04:35|1.3312
07:04:36|1.3312
07:04:37|1.3314
07:04:38|1.3314
07:04:39|1.3314
07:04:40|1.3314
07:04:41|1.3314
07:04:42|1.3314
07:04:43|1.3314
07:04:44|1.3314
07:04:45|1.3314
07:04:46|1.3314
07:04:47|1.3312
07:04:48|1.3314
07:04:49|1.3305
07:04:50|1.3305
07:04:51|1.3305
07:04:52|1.3305
07:04:53|1.3305
07:04:55|1.3305
07:04:56|1.3303
07:04:56|1.3303
07:04:58|1.3303
07:04:59|1.3303
07:05:00|1.3303
07:05:01|1.3303
07:05:02|1.3303
07:05:03|1.331
07:05:04|1.3303
07:05:05|1.3303
07:05:06|1.3301
07:05:07|1.3292
07:05:08|1.3283
07:05:09|1.3269
07:05:10|1.3271
07:05:12|1.3261
07:05:13|1.3273
07:05:14|1.3273
07:05:15|1.3256
07:05:16|1.3254
07:05:17|1.3254
07:05:18|1.3253
07:05:19|1.3251
07:05:20|1.3251
07:05:21|1.3251
07:05:22|1.3256
07:05:23|1.3259
07:05:24|1.3259
07:05:25|1.326
07:05:26|1.326
07:05:27|1.326
07:05:28|1.326
07:05:29|1.326
07:05:30|1.326
07:05:31|1.326
07:05:32|1.3252
07:05:33|1.3252
07:05:34|1.3252
07:05:35|1.3252
07:05:36|1.3268
07:05:37|1.3268
07:05:39|1.3268
07:05:40|1.3277
07:05:41|1.3271
07:05:42|1.3271
07:05:43|1.3267
07:05:44|1.3266
07:05:45|1.3266
07:05:46|1.3274
07:05:47|1.3283
07:05:48|1.3281
07:05:49|1.3281
07:05:50|1.3281
07:05:51|1.3281
07:05:52|1.3281
07:05:53|1.3277
07:05:54|1.3272
07:05:56|1.3272
07:05:56|1.3263
07:05:57|1.3263
07:05:58|1.3263
07:06:00|1.3263
07:06:00|1.3263
07:06:02|1.3263
07:06:03|1.3263
07:06:04|1.3256
07:06:05|1.3256
07:06:06|1.3249
07:06:07|1.3249
07:06:08|1.3257
07:06:09|1.3257
07:06:10|1.3257
07:06:11|1.3255
07:06:12|1.3257
07:06:13|1.3257
07:06:14|1.3257
07:06:15|1.3247
07:06:16|1.3247
07:06:17|1.3249
07:06:18|1.3241
07:06:19|1.3241
07:06:20|1.3243
07:06:21|1.3243
07:06:22|1.3244
07:06:23|1.3256
07:06:25|1.3261
07:06:25|1.3261
07:06:26|1.3263
07:06:27|1.3263
07:06:29|1.3242
07:06:29|1.3242
07:06:30|1.3242
07:06:31|1.3242
07:06:33|1.3228
07:06:34|1.3228
07:06:34|1.3253
07:06:35|1.3262
07:06:36|1.3257
07:06:37|1.3257
07:06:39|1.3257
07:06:40|1.3257
07:06:40|1.3257
07:06:41|1.3263
07:06:43|1.3279
07:06:43|1.328
07:06:44|1.3281
07:06:45|1.3281
07:06:46|1.3281
07:06:47|1.3287
07:06:49|1.329
07:06:49|1.329
07:06:51|1.329
07:06:51|1.329
07:06:52|1.329
07:06:54|1.3284
07:06:55|1.3279
07:06:57|1.3279
07:06:57|1.3279
07:06:58|1.3279
07:06:59|1.3279
07:07:01|1.3261
07:07:03|1.3261
07:07:03|1.3265
07:07:05|1.3265
07:07:06|1.3265
07:07:06|1.3247
07:07:08|1.3247
07:07:08|1.3227
07:07:10|1.3227
07:07:11|1.3227
07:07:11|1.3227
07:07:13|1.3227
07:07:14|1.3227
07:07:15|1.3227
07:07:16|1.3227
07:07:17|1.3227
07:07:18|1.3256
07:07:19|1.3256
07:07:20|1.3262
07:07:21|1.3275
07:07:22|1.3271
07:07:23|1.3271
07:07:24|1.327
07:07:25|1.327
07:07:26|1.327
07:07:27|1.327
07:07:28|1.334
07:07:29|1.3326
07:07:30|1.3325
07:07:31|1.3324
07:07:32|1.3316
07:07:33|1.3316
07:07:34|1.3325
07:07:35|1.3321
07:07:36|1.3326
07:07:37|1.332
07:07:38|1.332
07:07:40|1.3337
07:07:41|1.3347
07:07:41|1.3352
07:07:42|1.3343
07:07:43|1.335
07:07:44|1.335
07:07:45|1.335
07:07:46|1.335
07:07:47|1.335
07:07:48|1.335
07:07:49|1.3353
07:07:51|1.3346
07:07:52|1.335
07:07:52|1.335
07:07:53|1.3358
07:07:54|1.3351
07:07:56|1.3328
07:07:56|1.3324
07:07:59|1.3328
07:08:00|1.3328
07:08:00|1.3328
07:08:02|1.3326
07:08:03|1.3327
07:08:04|1.3327
07:08:05|1.3338
07:08:06|1.3338
07:08:07|1.3338
07:08:08|1.3341
07:08:09|1.3334
07:08:10|1.3334
07:08:11|1.3334
07:08:12|1.3334
07:08:13|1.3334
07:08:14|1.3334
07:08:14|1.3335
07:08:16|1.3335
07:08:17|1.3345
07:08:18|1.3339
07:08:19|1.3339
07:08:20|1.3335
07:08:21|1.3335
07:08:22|1.3332
07:08:23|1.3331
07:08:25|1.3337
07:08:25|1.3337
07:08:27|1.3326
07:08:28|1.3326
07:08:28|1.3326
07:08:29|1.3324
07:08:31|1.3324
07:08:31|1.3324
07:08:33|1.3324
07:08:33|1.3324
07:08:35|1.3324
07:08:35|1.3323
07:08:36|1.3324
07:08:38|1.3324
07:08:39|1.3323
07:08:40|1.3318
07:08:41|1.3361
07:08:41|1.3353
07:08:43|1.3346
07:08:44|1.3346
07:08:44|1.3338
07:08:45|1.3346
07:08:47|1.3346
07:08:48|1.3346
07:08:49|1.3347
07:08:50|1.3352
07:08:51|1.3342
07:08:52|1.3347
07:08:53|1.3336
07:08:55|1.3341
07:08:56|1.3338
07:08:56|1.3329
07:08:57|1.3328
07:08:59|1.3327
07:09:00|1.3318
07:09:01|1.3316
07:09:02|1.3304
07:09:03|1.3301
07:09:04|1.3297
07:09:05|1.3297
07:09:06|1.3297
07:09:07|1.3297
07:09:08|1.3297
07:09:09|1.3297
07:09:10|1.3285
07:09:11|1.3284
07:09:12|1.3284
07:09:13|1.3283
07:09:14|1.3278
07:09:16|1.3278
07:09:16|1.3278
07:09:18|1.3283
07:09:19|1.328
07:09:21|1.3278
07:09:21|1.3278
07:09:22|1.3278
07:09:23|1.3278
07:09:24|1.3279
07:09:25|1.3278
07:09:26|1.3278
07:09:27|1.3278
07:09:28|1.3278
07:09:29|1.3267
07:09:30|1.3272
07:09:31|1.3272
07:09:33|1.3272
07:09:33|1.3272
07:09:35|1.3267
07:09:35|1.3267
07:09:36|1.3283
07:09:37|1.3277
07:09:38|1.3273
07:09:39|1.3273
07:09:41|1.3273
07:09:41|1.3273
07:09:42|1.3273
07:09:44|1.3273
07:09:45|1.3273
07:09:46|1.3273
07:09:46|1.3274
07:09:47|1.3259
07:09:49|1.3259
07:09:50|1.3262
07:09:51|1.3262
07:09:52|1.3262
07:09:53|1.3262
07:09:54|1.326
07:09:55|1.326
07:09:56|1.326
07:09:57|1.326
07:09:58|1.3257
07:10:00|1.3245
07:10:01|1.3245
07:10:02|1.3245
07:10:03|1.3228
07:10:04|1.3237
07:10:05|1.3233
07:10:06|1.3228
07:10:07|1.3202
07:10:08|1.3213
07:10:09|1.3209
07:10:11|1.3206
07:10:11|1.3206
07:10:12|1.321
07:10:13|1.3228
07:10:14|1.322
07:10:15|1.3214
07:10:16|1.3213
07:10:17|1.3214
07:10:18|1.3222
07:10:20|1.3223
07:10:21|1.3223
07:10:22|1.3222
07:10:22|1.3222
07:10:23|1.3222
07:10:24|1.3222
07:10:26|1.3212
07:10:26|1.3206
07:10:27|1.3199
07:10:28|1.3199
07:10:29|1.3199
07:10:30|1.3199
07:10:31|1.3198
07:10:33|1.3198
07:10:33|1.3204
07:10:34|1.32
07:10:36|1.32
07:10:36|1.32
07:10:37|1.32
07:10:39|1.32
07:10:40|1.3198
07:10:40|1.3198
07:10:41|1.3198
07:10:42|1.319
07:10:43|1.3181
07:10:44|1.3182
07:10:45|1.3182
07:10:46|1.3187
07:10:47|1.3187
07:10:49|1.3184
07:10:50|1.3184
07:10:50|1.3184
07:10:51|1.3188
07:10:53|1.3196
07:10:53|1.3196
07:10:54|1.3199
07:10:55|1.3201
07:10:56|1.3176
07:10:57|1.3176
07:10:58|1.3174
07:11:00|1.3175
07:11:01|1.3175
07:11:02|1.3173
07:11:03|1.3173
07:11:05|1.318
07:11:05|1.318
07:11:06|1.3169
07:11:08|1.3171
07:11:08|1.3169
07:11:09|1.3169
07:11:10|1.3171
07:11:11|1.3171
07:11:13|1.3173
07:11:14|1.3173
07:11:14|1.3173
07:11:15|1.3173
07:11:17|1.3189
07:11:17|1.3198
07:11:19|1.3203
07:11:20|1.32
07:11:21|1.32
07:11:21|1.32
07:11:23|1.32
07:11:23|1.3215
07:11:25|1.3215
07:11:25|1.321
07:11:27|1.3216
07:11:27|1.3216
07:11:29|1.3225
07:11:29|1.322
07:11:30|1.322
07:11:31|1.322
07:11:34|1.322
07:11:34|1.322
07:11:36|1.3199
07:11:36|1.3199
07:11:38|1.3199
07:11:39|1.3199
07:11:40|1.3199
07:11:41|1.3194
07:11:42|1.3194
07:11:44|1.3194
07:11:45|1.3194
07:11:45|1.3194
07:11:46|1.3193
07:11:47|1.3184
07:11:48|1.3184
07:11:51|1.3188
07:11:51|1.3187
07:11:54|1.3187
07:11:54|1.3186
07:11:55|1.3174
07:11:56|1.3174
07:11:58|1.3174
07:12:00|1.317
07:12:00|1.317
07:12:02|1.3179
07:12:03|1.3173
07:12:04|1.318
07:12:05|1.318
07:12:06|1.3187
07:12:07|1.3187
07:12:08|1.3187
07:12:09|1.3177
07:12:10|1.3173
07:12:12|1.3176
07:12:13|1.3186
07:12:14|1.3174
07:12:15|1.3174
07:12:16|1.3184
07:12:17|1.3178
07:12:18|1.3212
07:12:19|1.3212
07:12:20|1.3203
07:12:22|1.3208
07:12:23|1.3208
07:12:24|1.3208
07:12:25|1.3208
07:12:27|1.3208
07:12:28|1.3205
07:12:28|1.3205
07:12:29|1.321
07:12:30|1.3208
07:12:31|1.3208
07:12:32|1.3204
07:12:33|1.3204
07:12:34|1.3204
07:12:35|1.3204
07:12:36|1.3204
07:12:38|1.3204
07:12:38|1.3204
07:12:39|1.3204
07:12:40|1.3208
07:12:42|1.3208
07:12:42|1.3208
07:12:43|1.3208
07:12:44|1.3208
07:12:45|1.3208
07:12:46|1.3207
07:12:48|1.321
07:12:48|1.321
07:12:49|1.321
07:12:50|1.321
07:12:51|1.3219
07:12:52|1.3211
07:12:54|1.3208
07:12:54|1.321
07:12:55|1.321
07:12:56|1.32
07:12:57|1.32
07:12:58|1.3206
07:12:59|1.3206
07:13:00|1.3206
07:13:02|1.3208
07:13:04|1.3208
07:13:05|1.3205
07:13:05|1.3205
07:13:06|1.3205
07:13:08|1.3205
07:13:09|1.3205
07:13:09|1.3205
07:13:11|1.3202
07:13:11|1.3202
07:13:12|1.3202
07:13:13|1.3202
07:13:14|1.3202
07:13:15|1.3201
07:13:17|1.3201
07:13:17|1.3204
07:13:18|1.3204
07:13:20|1.3204
07:13:21|1.3204
07:13:22|1.3204
07:13:23|1.3204
07:13:24|1.3204
07:13:25|1.3204
07:13:26|1.3204
07:13:27|1.3204
07:13:28|1.3204
07:13:29|1.3204
07:13:30|1.3204
07:13:31|1.3195
07:13:32|1.3195
07:13:33|1.3194
07:13:34|1.319
07:13:36|1.319
07:13:36|1.319
07:13:37|1.319
07:13:38|1.319
07:13:39|1.319
07:13:40|1.319
07:13:41|1.319
07:13:42|1.319
07:13:43|1.318
07:13:44|1.3185
07:13:45|1.3193
07:13:46|1.3194
07:13:47|1.3197
07:13:49|1.3197
07:13:50|1.3197
07:13:50|1.3198
07:13:51|1.3202
07:13:52|1.3202
07:13:53|1.3202
07:13:54|1.3202
07:13:55|1.32
07:13:56|1.32
07:13:57|1.32
07:13:58|1.32
07:14:00|1.32
07:14:00|1.32
07:14:01|1.32
07:14:03|1.3187
07:14:04|1.3199
07:14:05|1.3199
07:14:06|1.3195
07:14:07|1.3195
07:14:08|1.3195
07:14:09|1.3187
07:14:10|1.3187
07:14:11|1.3187
07:14:12|1.3187
07:14:13|1.3187
07:14:14|1.3187
07:14:16|1.3179
07:14:17|1.3179
07:14:17|1.3183
07:14:18|1.3183
07:14:19|1.3185
07:14:20|1.3185
07:14:21|1.3185
07:14:22|1.3185
07:14:24|1.3185
07:14:25|1.3185
07:14:25|1.3185
07:14:27|1.3185
07:14:27|1.3185
07:14:29|1.3178
07:14:29|1.3173
07:14:30|1.3181
07:14:31|1.3172
07:14:32|1.3168
07:14:33|1.3162
07:14:34|1.3162
07:14:35|1.3162
07:14:36|1.3167
07:14:38|1.3167
07:14:39|1.3167
07:14:40|1.3162
07:14:40|1.3163
07:14:42|1.3163
07:14:42|1.3162
07:14:43|1.3161
07:14:45|1.3161
07:14:46|1.3161
07:14:47|1.3161
07:14:47|1.3161
07:14:49|1.3161
07:14:50|1.3161
07:14:51|1.3161
07:14:52|1.315
07:14:52|1.315
07:14:54|1.3159
07:14:55|1.3159
07:14:55|1.3159
07:14:57|1.3146
07:14:58|1.3155
07:14:58|1.3155
07:15:00|1.3155
07:15:00|1.3155
07:15:02|1.3158
07:15:02|1.3159
07:15:03|1.3145
07:15:05|1.3139
07:15:06|1.3145
07:15:07|1.3138
07:15:08|1.315
07:15:09|1.3158
07:15:10|1.3147
07:15:11|1.3147
07:15:12|1.3152
07:15:13|1.3151
07:15:14|1.3142
07:15:16|1.3142
07:15:17|1.3144
07:15:17|1.3138
07:15:19|1.3144
07:15:19|1.3135
07:15:20|1.3134
07:15:21|1.313
07:15:22|1.3129
07:15:23|1.3136
07:15:24|1.3141
07:15:27|1.3141
07:15:28|1.3141
07:15:28|1.3138
07:15:29|1.3142
07:15:30|1.314
07:15:31|1.3128
07:15:32|1.3137
07:15:33|1.3139
07:15:34|1.3143
07:15:35|1.3144
07:15:37|1.3147
07:15:38|1.315
07:15:38|1.3156
07:15:39|1.3156
07:15:40|1.3159
07:15:41|1.3153
07:15:43|1.3153
07:15:44|1.3147
07:15:44|1.3147
07:15:45|1.3147
07:15:46|1.3147
07:15:48|1.3147
07:15:49|1.3148
07:15:50|1.315
07:15:51|1.315
07:15:52|1.315
07:15:53|1.3147
07:15:54|1.3147
07:15:55|1.3139
07:15:56|1.3139
07:15:57|1.3139
07:15:58|1.3125
07:15:59|1.3113
07:16:00|1.3096
07:16:01|1.3091
07:16:02|1.3088
07:16:03|1.3088
07:16:04|1.3087
07:16:06|1.3087
07:16:07|1.3087
07:16:08|1.3097
07:16:09|1.3097
07:16:09|1.3096
07:16:11|1.3098
07:16:12|1.3098
07:16:13|1.3102
07:16:14|1.3091
07:16:15|1.3091
07:16:16|1.3093
07:16:17|1.31
07:16:18|1.31
07:16:19|1.3102
07:16:20|1.3102
07:16:21|1.3102
07:16:22|1.3108
07:16:23|1.3108
07:16:24|1.3108
07:16:25|1.3108
07:16:26|1.3108
07:16:27|1.3103
07:16:28|1.3117
07:16:29|1.311
07:16:30|1.311
07:16:31|1.311
07:16:32|1.3119
07:16:34|1.3119
07:16:35|1.3117
07:16:36|1.3117
07:16:36|1.3117
07:16:37|1.3117
07:16:38|1.3117
07:16:39|1.3117
07:16:40|1.3101
07:16:41|1.3101
07:16:42|1.3107
07:16:43|1.3104
07:16:45|1.3104
07:16:46|1.3105
07:16:47|1.3105
07:16:47|1.3105
07:16:48|1.3106
07:16:50|1.3106
07:16:50|1.3106
07:16:51|1.3106
07:16:53|1.3106
07:16:54|1.3106
07:16:55|1.3106
07:16:55|1.3114
07:16:56|1.3114
07:16:57|1.3114
07:16:59|1.3114
07:17:00|1.3114
07:17:00|1.3118
07:17:02|1.3129
07:17:03|1.3129
07:17:03|1.3139
07:17:05|1.3127
07:17:07|1.3125
07:17:07|1.3129
07:17:09|1.3155
07:17:10|1.3156
07:17:11|1.3156
07:17:12|1.3155
07:17:13|1.3155
07:17:14|1.3169
07:17:15|1.3168
07:17:16|1.3167
07:17:17|1.3167
07:17:18|1.3163
07:17:19|1.3167
07:17:20|1.3167
07:17:21|1.3167
07:17:22|1.3165
07:17:23|1.3165
07:17:24|1.3165
07:17:25|1.3169
07:17:26|1.3173
07:17:28|1.3173
07:17:28|1.3173
07:17:29|1.3173
07:17:30|1.3173
07:17:32|1.3173
07:17:32|1.3173
07:17:34|1.3175
07:17:34|1.318
07:17:35|1.318
07:17:37|1.318
07:17:38|1.318
07:17:39|1.318
07:17:40|1.3263
07:17:41|1.3251
07:17:42|1.3261
07:17:43|1.3265
07:17:44|1.326
07:17:45|1.3258
07:17:46|1.3259
07:17:47|1.3322
07:17:48|1.3299
07:17:49|1.3299
07:17:50|1.3305
07:17:51|1.3352
07:17:52|1.3327
07:17:53|1.3324
07:17:55|1.3317
07:17:56|1.3296
07:17:57|1.3273
07:17:57|1.3289
07:17:59|1.3284
07:18:00|1.3291
07:18:01|1.3265
07:18:01|1.3269
07:18:03|1.3265
07:18:03|1.326
07:18:05|1.3262
07:18:06|1.3251
07:18:07|1.3251
07:18:08|1.3262
07:18:09|1.3259
07:18:10|1.3257
07:18:11|1.3256
07:18:12|1.3256
07:18:13|1.3256
07:18:14|1.3256
07:18:16|1.3256
07:18:16|1.3255
07:18:18|1.3258
07:18:18|1.3263
07:18:20|1.3267
07:18:21|1.3268
07:18:22|1.3275
07:18:23|1.3276
07:18:24|1.3279
07:18:25|1.3279
07:18:27|1.3279
07:18:27|1.3279
07:18:28|1.3279
07:18:29|1.3279
07:18:30|1.3279
07:18:32|1.3281
07:18:33|1.3274
07:18:34|1.3273
07:18:35|1.3273
07:18:36|1.3268
07:18:37|1.3266
07:18:38|1.3264
07:18:39|1.3259
07:18:39|1.3269
07:18:41|1.327
07:18:43|1.3279
07:18:43|1.3274
07:18:44|1.3274
07:18:45|1.3274
07:18:46|1.3284
07:18:48|1.33
07:18:49|1.3295
07:18:49|1.3274
07:18:51|1.3274
07:18:51|1.3274
07:18:52|1.3286
07:18:53|1.329
07:18:54|1.329
07:18:55|1.3294
07:18:57|1.3288
07:18:58|1.3288
07:18:59|1.3295
07:19:00|1.3295
07:19:00|1.3291
07:19:01|1.3292
07:19:02|1.3288
07:19:04|1.3302
07:19:05|1.3325
07:19:05|1.3324
07:19:06|1.3321
07:19:07|1.332
07:19:08|1.3312
07:19:10|1.3308
07:19:11|1.3352
07:19:12|1.3362
07:19:13|1.3346
07:19:14|1.3346
07:19:15|1.3331
07:19:16|1.3336
07:19:17|1.3336
07:19:19|1.3336
07:19:19|1.3332
07:19:21|1.333
07:19:21|1.333
07:19:22|1.333
07:19:24|1.3331
07:19:24|1.3324
07:19:25|1.3324
07:19:27|1.333
07:19:28|1.3337
07:19:29|1.3335
07:19:29|1.3335
07:19:31|1.333
07:19:31|1.3319
07:19:32|1.3319
07:19:34|1.3319
07:19:35|1.3325
07:19:35|1.3324
07:19:36|1.3324
07:19:38|1.3318
07:19:39|1.3318
07:19:39|1.3318
07:19:40|1.332
07:19:41|1.3315
07:19:42|1.3312
07:19:44|1.3319
07:19:45|1.3324
07:19:46|1.3324
07:19:47|1.3324
07:19:48|1.3324
07:19:49|1.3324
07:19:50|1.3324
07:19:52|1.3324
07:19:52|1.3306
07:19:54|1.3305
07:19:54|1.3303
07:19:55|1.3303
07:19:56|1.3306
07:19:57|1.3309
07:19:58|1.3314
07:19:59|1.331
07:20:00|1.331
07:20:02|1.331
07:20:02|1.331
07:20:03|1.331
07:20:05|1.3314
07:20:05|1.3317
07:20:07|1.3317
07:20:08|1.3317
07:20:09|1.332
07:20:11|1.3299
07:20:11|1.3299
07:20:12|1.3299
07:20:14|1.3299
07:20:15|1.3299
07:20:16|1.3299
07:20:17|1.3301
07:20:18|1.3302
07:20:18|1.3305
07:20:20|1.3305
07:20:21|1.3313
07:20:22|1.3313
07:20:23|1.3313
07:20:24|1.3313
07:20:25|1.3313
07:20:27|1.3318
07:20:27|1.3313
07:20:29|1.3313
07:20:30|1.3323
07:20:31|1.3324
07:20:32|1.3324
07:20:33|1.3324
07:20:34|1.3324
07:20:34|1.3317
07:20:36|1.3317
07:20:38|1.3313
07:20:39|1.3313
07:20:39|1.3313
07:20:40|1.3313
07:20:42|1.3313
07:20:43|1.3313
07:20:43|1.3317
07:20:44|1.3317
07:20:45|1.3317
07:20:46|1.3317
07:20:47|1.3317
07:20:48|1.3324
07:20:51|1.3324
07:20:51|1.3321
07:20:52|1.3322
07:20:53|1.332
07:20:54|1.332
07:20:55|1.332
07:20:56|1.332
07:20:58|1.332
07:20:58|1.332
07:20:59|1.332
07:21:00|1.3316
07:21:01|1.3316
07:21:02|1.3311
07:21:03|1.3311
07:21:05|1.3305
07:21:05|1.3305
07:21:06|1.3305
07:21:07|1.3316
07:21:08|1.3316
07:21:10|1.3316
07:21:11|1.3324
07:21:13|1.3319
07:21:14|1.3319
07:21:15|1.3319
07:21:16|1.3318
07:21:17|1.332
07:21:18|1.3324
07:21:19|1.3325
07:21:20|1.3325
07:21:21|1.3325
07:21:22|1.3325
07:21:23|1.3325
07:21:24|1.3325
07:21:25|1.3325
07:21:26|1.3325
07:21:27|1.3328
07:21:28|1.3328
07:21:29|1.3328
07:21:30|1.3328
07:21:31|1.3328
07:21:32|1.3328
07:21:33|1.3318
07:21:34|1.3318
07:21:35|1.3318
07:21:37|1.3318
07:21:37|1.3318
07:21:39|1.3318
07:21:40|1.3321
07:21:41|1.3321
07:21:41|1.3321
07:21:42|1.3321
07:21:43|1.3335
07:21:45|1.3335
07:21:45|1.3335
07:21:47|1.334
07:21:48|1.333
07:21:48|1.335
07:21:50|1.3351
07:21:51|1.3349
07:21:51|1.3342
07:21:52|1.3342
07:21:53|1.335
07:21:55|1.335
07:21:55|1.335
07:21:57|1.3339
07:21:57|1.3339
07:21:58|1.335
07:21:59|1.335
07:22:01|1.3367
07:22:01|1.3362
07:22:02|1.3354
07:22:04|1.3345
07:22:04|1.336
07:22:05|1.3357
07:22:07|1.3357
07:22:08|1.3353
07:22:08|1.3356
07:22:09|1.3352
07:22:10|1.3352
07:22:12|1.3352
07:22:13|1.3352
07:22:14|1.3352
07:22:15|1.3353
07:22:16|1.3351
07:22:18|1.336
07:22:18|1.336
07:22:20|1.3366
07:22:21|1.3359
07:22:21|1.3359
07:22:22|1.3359
07:22:23|1.3363
07:22:24|1.3363
07:22:25|1.3367
07:22:27|1.3367
07:22:28|1.3367
07:22:28|1.3367
07:22:30|1.3364
07:22:30|1.3364
07:22:32|1.3367
07:22:32|1.3371
07:22:33|1.3371
07:22:34|1.3371
07:22:36|1.337
07:22:36|1.3367
07:22:37|1.3367
07:22:38|1.3367
07:22:40|1.3367
07:22:40|1.3367
07:22:41|1.3367
07:22:42|1.3367
07:22:44|1.3367
07:22:44|1.3367
07:22:45|1.3367
07:22:46|1.3367
07:22:48|1.3367
07:22:48|1.3367
07:22:50|1.3367
07:22:50|1.3367
07:22:51|1.3367
07:22:52|1.3374
07:22:54|1.3375
07:22:55|1.337
07:22:56|1.3378
07:22:56|1.3378
07:22:57|1.3372
07:22:58|1.3391
07:22:59|1.3396
07:23:01|1.3402
07:23:02|1.3401
07:23:02|1.342
07:23:03|1.3426
07:23:05|1.3421
07:23:06|1.3405
07:23:06|1.3405
07:23:07|1.3405
07:23:09|1.3393
07:23:09|1.3393
07:23:10|1.3377
07:23:12|1.3389
07:23:14|1.3385
07:23:15|1.3396
07:23:16|1.339
07:23:16|1.339
07:23:18|1.3393
07:23:18|1.3397
07:23:19|1.3397
07:23:20|1.3402
07:23:22|1.341
07:23:23|1.3394
07:23:23|1.3397
07:23:25|1.3405
07:23:26|1.341
07:23:27|1.3407
07:23:27|1.3404
07:23:29|1.3405
07:23:30|1.3405
07:23:30|1.3404
07:23:31|1.3404
07:23:33|1.3403
07:23:34|1.3403
07:23:34|1.3421
07:23:36|1.3425
07:23:37|1.3429
07:23:38|1.3422
07:23:39|1.342
07:23:40|1.342
07:23:41|1.3427
07:23:41|1.3427
07:23:43|1.3427
07:23:44|1.3427
07:23:45|1.3427
07:23:45|1.3427
07:23:47|1.3427
07:23:48|1.3427
07:23:48|1.3427
07:23:50|1.3413
07:23:51|1.3413
07:23:52|1.3408
07:23:53|1.3408
07:23:54|1.3408
07:23:54|1.3408
07:23:57|1.3408
07:23:57|1.3408
07:23:59|1.3408
07:23:59|1.3415
07:24:00|1.3419
07:24:01|1.3416
07:24:02|1.346
07:24:04|1.3445
07:24:04|1.3444
07:24:05|1.3435
07:24:06|1.343
07:24:07|1.3439
07:24:09|1.3429
07:24:10|1.3422
07:24:11|1.3425
07:24:12|1.3425
07:24:13|1.3425
07:24:14|1.3415
07:24:15|1.3407
07:24:16|1.3407
07:24:17|1.3407
07:24:18|1.3407
07:24:19|1.3407
07:24:20|1.3407
07:24:21|1.3407
07:24:22|1.3407
07:24:23|1.3396
07:24:24|1.3398
07:24:26|1.3398
07:24:26|1.3398
07:24:28|1.3398
07:24:29|1.3398
07:24:30|1.3398
07:24:30|1.3398
07:24:31|1.3398
07:24:33|1.3398
07:24:34|1.3399
07:24:34|1.3403
07:24:36|1.3403
07:24:37|1.3403
07:24:37|1.3403
07:24:38|1.3403
07:24:39|1.3403
07:24:41|1.3403
07:24:41|1.3402
07:24:43|1.3402
07:24:44|1.3402
07:24:44|1.3402
07:24:45|1.3402
07:24:47|1.3402
07:24:47|1.3404
07:24:49|1.3404
07:24:49|1.3404
07:24:50|1.3406
07:24:51|1.3404
07:24:53|1.3404
07:24:54|1.34
07:24:55|1.34
07:24:55|1.3401
07:24:56|1.3401
07:24:57|1.3401
07:24:59|1.3401
07:25:00|1.3401
07:25:00|1.3401
07:25:01|1.3401
07:25:03|1.3401
07:25:04|1.3401
07:25:05|1.3406
07:25:05|1.3406
07:25:06|1.3377
07:25:08|1.3382
07:25:08|1.3382
07:25:10|1.3382
07:25:10|1.3368
07:25:12|1.3368
07:25:12|1.3371
07:25:15|1.3371
07:25:15|1.3371
07:25:16|1.3367
07:25:18|1.3374
07:25:19|1.3368
07:25:19|1.3384
07:25:21|1.3388
07:25:21|1.3389
07:25:23|1.3389
07:25:24|1.3392
07:25:25|1.3396
07:25:25|1.3398
07:25:27|1.3396
07:25:28|1.3396
07:25:29|1.3396
07:25:30|1.3388
07:25:31|1.3391
07:25:32|1.3387
07:25:33|1.3384
07:25:34|1.3384
07:25:35|1.3384
07:25:36|1.3384
07:25:37|1.3376
07:25:38|1.3378
07:25:39|1.3378
07:25:40|1.3379
07:25:41|1.3391
07:25:42|1.3391
07:25:44|1.3384
07:25:44|1.3384
07:25:45|1.3384
07:25:46|1.3406
07:25:47|1.3407
07:25:48|1.3404
07:25:49|1.34
07:25:50|1.34
07:25:51|1.34
07:25:52|1.34
07:25:53|1.3391
07:25:54|1.3391
07:25:55|1.3403
07:25:56|1.3396
07:25:58|1.3414
07:25:59|1.3414
07:25:59|1.3413
07:26:00|1.3413
07:26:01|1.3436
07:26:02|1.3428
07:26:03|1.3428
07:26:05|1.3428
07:26:05|1.3416
07:26:06|1.3409
07:26:07|1.3409
07:26:09|1.3406
07:26:09|1.3408
07:26:10|1.3408
07:26:11|1.3408
07:26:12|1.3408
07:26:14|1.3405
07:26:14|1.3405
07:26:16|1.3405
07:26:17|1.3405
07:26:18|1.3407
07:26:20|1.3407
07:26:21|1.3407
07:26:22|1.3411
07:26:22|1.3411
07:26:24|1.3411
07:26:25|1.3408
07:26:26|1.3408
07:26:27|1.3408
07:26:29|1.3408
07:26:29|1.3408
07:26:30|1.3398
07:26:32|1.3398
07:26:33|1.3398
07:26:33|1.3398
07:26:34|1.3398
07:26:35|1.3407
07:26:36|1.3407
07:26:37|1.3407
07:26:39|1.3405
07:26:40|1.3405
07:26:40|1.3414
07:26:42|1.3407
07:26:43|1.3407
07:26:43|1.3407
07:26:45|1.3411
07:26:45|1.3439
07:26:47|1.3428
07:26:48|1.3427
07:26:49|1.3429
07:26:50|1.3429
07:26:51|1.3426
07:26:51|1.3432
07:26:52|1.3431
07:26:54|1.3431
07:26:55|1.3432
07:26:55|1.3432
07:26:57|1.3432
07:26:57|1.3428
07:26:59|1.343
07:27:00|1.3418
07:27:00|1.3417
07:27:02|1.3417
07:27:03|1.3431
07:27:04|1.343
07:27:04|1.343
07:27:06|1.3415
07:27:08|1.3415
07:27:08|1.3412
07:27:09|1.3412
07:27:10|1.3412
07:27:11|1.3407
07:27:12|1.3407
07:27:13|1.3407
07:27:14|1.3407
07:27:16|1.34
07:27:17|1.34
07:27:19|1.3408
07:27:20|1.3408
07:27:20|1.3403
07:27:21|1.3403
07:27:23|1.3403
07:27:24|1.3415
07:27:25|1.3415
07:27:26|1.342
07:27:27|1.342
07:27:28|1.341
07:27:29|1.3429
07:27:30|1.3429
07:27:31|1.3429
07:27:33|1.3429
07:27:34|1.3428
07:27:34|1.3429
07:27:36|1.3429
07:27:37|1.3429
07:27:37|1.3429
07:27:38|1.3425
07:27:39|1.3429
07:27:41|1.3425
07:27:41|1.3425
07:27:42|1.3427
07:27:44|1.3431
07:27:45|1.3431
07:27:45|1.3431
07:27:47|1.3429
07:27:48|1.3429
07:27:49|1.3429
07:27:49|1.3433
07:27:51|1.3433
07:27:52|1.3433
07:27:53|1.3433
07:27:53|1.3433
07:27:55|1.3431
07:27:55|1.3431
07:27:56|1.3431
07:27:58|1.3431
07:27:59|1.3431
07:28:00|1.3431
07:28:01|1.3431
07:28:02|1.3434
07:28:03|1.3431
07:28:04|1.3458
07:28:05|1.3431
07:28:06|1.3433
07:28:07|1.3434
07:28:08|1.3434
07:28:09|1.343
07:28:10|1.3417
07:28:11|1.3417
07:28:12|1.3421
07:28:13|1.3421
07:28:14|1.3421
07:28:15|1.3421
07:28:16|1.3425
07:28:18|1.344
07:28:19|1.3427
07:28:20|1.3427
07:28:21|1.3431
07:28:21|1.3431
07:28:23|1.3443
07:28:24|1.3443
07:28:26|1.3443
07:28:27|1.3438
07:28:28|1.3438
07:28:28|1.3427
07:28:29|1.3446
07:28:30|1.3441
07:28:32|1.3441
07:28:32|1.3441
07:28:33|1.3442
07:28:34|1.3442
07:28:36|1.3442
07:28:36|1.3438
07:28:37|1.3438
07:28:38|1.3438
07:28:39|1.3443
07:28:41|1.3443
07:28:41|1.3443
07:28:43|1.3443
07:28:43|1.3443
07:28:45|1.3443
07:28:46|1.3443
07:28:47|1.3446
07:28:48|1.3445
07:28:49|1.3445
07:28:50|1.3442
07:28:51|1.3442
07:28:52|1.3435
07:28:52|1.3435
07:28:53|1.3435
07:28:55|1.3435
07:28:56|1.3435
07:28:57|1.3429
07:28:58|1.3432
07:28:59|1.3431
07:29:00|1.3435
07:29:00|1.3438
07:29:01|1.3438
07:29:03|1.3435
07:29:04|1.3431
07:29:05|1.3434
07:29:06|1.3434
07:29:07|1.3444
07:29:08|1.3422
07:29:09|1.3422
07:29:09|1.3421
07:29:11|1.3421
07:29:12|1.3419
07:29:13|1.3417
07:29:13|1.3417
07:29:14|1.3412
07:29:16|1.3411
07:29:17|1.3411
07:29:18|1.341
07:29:20|1.3411
07:29:20|1.3411
07:29:21|1.3411
07:29:22|1.3417
07:29:24|1.3417
07:29:25|1.3419
07:29:26|1.3419
07:29:27|1.3423
07:29:28|1.3423
07:29:29|1.3417
07:29:30|1.3417
07:29:31|1.3417
07:29:32|1.3417
07:29:33|1.3417
07:29:34|1.3417
07:29:35|1.3417
07:29:36|1.3416
07:29:37|1.3416
07:29:38|1.3416
07:29:40|1.3416
07:29:40|1.3416
07:29:42|1.3416
07:29:43|1.3416
07:29:44|1.3416
07:29:44|1.3416
07:29:45|1.3416
07:29:46|1.3418
07:29:48|1.3418
07:29:49|1.345
07:29:49|1.3434
07:29:51|1.3442
07:29:51|1.341
07:29:52|1.3412
07:29:54|1.3413
07:29:55|1.3413
07:29:56|1.3413
07:29:57|1.341
07:29:58|1.3409
07:29:59|1.3409
07:30:00|1.3409
07:30:01|1.3409
07:30:02|1.3408
07:30:03|1.341
07:30:04|1.341
07:30:05|1.341
07:30:06|1.341
07:30:07|1.3412
07:30:08|1.3409
07:30:09|1.3405
07:30:10|1.3405
07:30:11|1.34
07:30:12|1.34
07:30:13|1.34
07:30:15|1.34
07:30:15|1.34
07:30:16|1.34
07:30:17|1.34
07:30:19|1.3395
07:30:21|1.3398
07:30:21|1.34
07:30:23|1.3405
07:30:23|1.3405
07:30:25|1.3405
07:30:26|1.3412
07:30:27|1.3409
07:30:28|1.3409
07:30:28|1.3409
07:30:30|1.3413
07:30:31|1.3413
07:30:32|1.3407
07:30:33|1.3407
07:30:34|1.3407
07:30:35|1.342
07:30:36|1.342
07:30:37|1.342
07:30:38|1.3426
07:30:39|1.3429
07:30:40|1.3429
07:30:41|1.3425
07:30:42|1.3425
07:30:43|1.3425
07:30:44|1.3425
07:30:46|1.3425
07:30:46|1.343
07:30:47|1.343
07:30:48|1.3436
07:30:49|1.3435
07:30:50|1.3431
07:30:52|1.3431
07:30:52|1.3431
07:30:54|1.3431
07:30:55|1.3431
07:30:55|1.3431
07:30:56|1.3431
07:30:57|1.3435
07:30:58|1.3435
07:30:59|1.3435
07:31:00|1.3435
07:31:01|1.3428
07:31:02|1.3428
07:31:03|1.3428
07:31:05|1.3428
07:31:05|1.3428
07:31:06|1.3428
07:31:08|1.3428
07:31:08|1.3428
07:31:09|1.3428
07:31:10|1.3421
07:31:12|1.3421
07:31:13|1.3422
07:31:14|1.3422
07:31:15|1.3422
07:31:15|1.3422
07:31:16|1.3422
07:31:17|1.3415
07:31:18|1.3415
07:31:19|1.3416
07:31:21|1.3416
07:31:22|1.3416
07:31:23|1.3427
07:31:24|1.3427
07:31:25|1.3427
07:31:26|1.3436
07:31:27|1.3436
07:31:28|1.3439
07:31:29|1.3443
07:31:30|1.3443
07:31:32|1.3428
07:31:33|1.3428
07:31:33|1.3428
07:31:35|1.3428
07:31:36|1.3428
07:31:37|1.3428
07:31:38|1.3428
07:31:38|1.3428
07:31:39|1.3428
07:31:41|1.3428
07:31:42|1.3428
07:31:43|1.3428
07:31:44|1.3444
07:31:44|1.3439
07:31:46|1.3439
07:31:46|1.3439
07:31:47|1.3439
07:31:49|1.3439
07:31:50|1.3439
07:31:50|1.3438
07:31:52|1.3438
07:31:53|1.3438
07:31:54|1.3438
07:31:56|1.3438
07:31:56|1.3438
07:31:58|1.3438
07:31:59|1.3438
07:31:59|1.3438
07:32:00|1.3438
07:32:01|1.3438
07:32:03|1.3438
07:32:03|1.3438
07:32:04|1.3438
07:32:05|1.3438
07:32:06|1.3432
07:32:08|1.3433
07:32:09|1.3432
07:32:10|1.3432
07:32:11|1.3428
07:32:12|1.3416
07:32:13|1.3396
07:32:13|1.3404
07:32:15|1.3404
07:32:16|1.3404
07:32:18|1.3398
07:32:18|1.3398
07:32:19|1.34
07:32:20|1.3403
07:32:22|1.3402
07:32:23|1.3405
07:32:24|1.34
07:32:25|1.34
07:32:26|1.3399
07:32:27|1.3392
07:32:28|1.3393
07:32:29|1.3393
07:32:30|1.3387
07:32:31|1.3387
07:32:32|1.3387
07:32:34|1.3387
07:32:35|1.3387
07:32:36|1.3387
07:32:37|1.3389
07:32:38|1.3389
07:32:39|1.3389
07:32:39|1.3389
07:32:41|1.3389
07:32:41|1.3389
07:32:42|1.3389
07:32:44|1.3389
07:32:45|1.3389
07:32:45|1.3389
07:32:47|1.3389
07:32:47|1.3384
07:32:49|1.3382
07:32:49|1.3374
07:32:51|1.3368
07:32:52|1.3361
07:32:52|1.3363
07:32:54|1.3363
07:32:55|1.3343
07:32:56|1.3346
07:32:57|1.3347
07:32:57|1.3349
07:32:59|1.3351
07:32:59|1.3351
07:33:00|1.3361
07:33:02|1.3359
07:33:03|1.3359
07:33:04|1.3359
07:33:05|1.3372
07:33:06|1.3377
07:33:06|1.3378
07:33:07|1.3378
07:33:08|1.3378
07:33:10|1.3373
07:33:11|1.3377
07:33:12|1.3377
07:33:13|1.3377
07:33:14|1.3377
07:33:15|1.3377
07:33:16|1.3374
07:33:17|1.338
07:33:18|1.338
07:33:19|1.338
07:33:20|1.338
07:33:21|1.3393
07:33:23|1.3393
07:33:23|1.3394
07:33:24|1.3397
07:33:26|1.3399
07:33:27|1.3399
07:33:27|1.3399
07:33:29|1.3399
07:33:30|1.34
07:33:31|1.34
07:33:32|1.3398
07:33:34|1.3398
07:33:35|1.3395
07:33:35|1.3396
07:33:36|1.3396
07:33:38|1.3396
07:33:39|1.3396
07:33:39|1.3387
07:33:41|1.3387
07:33:41|1.3393
07:33:43|1.3393
07:33:44|1.3393
07:33:44|1.3393
07:33:45|1.3393
07:33:46|1.3391
07:33:47|1.3391
07:33:49|1.3391
07:33:49|1.3391
07:33:50|1.3391
07:33:51|1.338
07:33:52|1.338
07:33:53|1.3405
07:33:54|1.3406
07:33:55|1.3406
07:33:56|1.3406
07:33:57|1.3406
07:33:59|1.3406
07:34:00|1.3406
07:34:00|1.3406
07:34:01|1.3406
07:34:02|1.3406
07:34:04|1.3395
07:34:05|1.3395
07:34:06|1.34
07:34:06|1.34
07:34:07|1.34
07:34:08|1.34
07:34:09|1.34
07:34:11|1.34
07:34:11|1.34
07:34:12|1.34
07:34:13|1.34
07:34:14|1.34
07:34:16|1.34
07:34:17|1.34
07:34:18|1.34
07:34:18|1.34
07:34:19|1.34
07:34:20|1.3401
07:34:22|1.3401
07:34:24|1.34
07:34:24|1.34
07:34:26|1.34
07:34:27|1.34
07:34:28|1.34
07:34:30|1.3412
07:34:31|1.3412
07:34:31|1.3399
07:34:33|1.34
07:34:34|1.34
07:34:34|1.34
07:34:35|1.3407
07:34:36|1.3407
07:34:37|1.3407
07:34:38|1.3407
07:34:39|1.3407
07:34:40|1.3407
07:34:41|1.3407
07:34:43|1.3407
07:34:44|1.3407
07:34:45|1.3407
07:34:46|1.3407
07:34:47|1.3407
07:34:48|1.3407
07:34:49|1.3409
07:34:50|1.3412
07:34:51|1.3416
07:34:52|1.3416
07:34:53|1.3417
07:34:54|1.3417
07:34:55|1.3417
07:34:56|1.3417
07:34:57|1.3424
07:34:58|1.3418
07:34:59|1.3418
07:35:00|1.3418
07:35:01|1.3402
07:35:02|1.3402
07:35:03|1.3404
07:35:04|1.3401
07:35:05|1.3401
07:35:06|1.3401
07:35:07|1.3401
07:35:08|1.3401
07:35:09|1.3407
07:35:10|1.3408
07:35:11|1.3415
07:35:12|1.3415
07:35:13|1.3415
07:35:14|1.3415
07:35:15|1.3407
07:35:16|1.3407
07:35:17|1.3415
07:35:18|1.3415
07:35:19|1.3419
07:35:20|1.3403
07:35:21|1.3402
07:35:22|1.3402
07:35:23|1.3402
07:35:24|1.3391
07:35:26|1.3382
07:35:27|1.3382
07:35:28|1.3382
07:35:29|1.3397
07:35:30|1.3404
07:35:31|1.3404
07:35:32|1.3404
07:35:32|1.3414
07:35:33|1.3414
07:35:35|1.342
07:35:35|1.342
07:35:37|1.3425
07:35:38|1.3426
07:35:39|1.3426
07:35:40|1.3426
07:35:41|1.3422
07:35:42|1.3422
07:35:43|1.3422
07:35:44|1.3424
07:35:45|1.3425
07:35:46|1.3425
07:35:47|1.3423
07:35:48|1.3423
07:35:49|1.3423
07:35:50|1.3423
07:35:51|1.3423
07:35:52|1.3418
07:35:53|1.3418
07:35:54|1.3421
07:35:55|1.3423
07:35:56|1.3423
07:35:57|1.3423
07:35:58|1.3425
07:35:59|1.3428
07:36:00|1.3417
07:36:01|1.3417
07:36:02|1.3411
07:36:03|1.3405
07:36:04|1.341
07:36:05|1.341
07:36:08|1.341
07:36:08|1.341
07:36:10|1.341
07:36:10|1.341
07:36:11|1.341
07:36:12|1.341
07:36:13|1.341
07:36:14|1.3408
07:36:15|1.3412
07:36:16|1.3412
07:36:17|1.344
07:36:18|1.3445
07:36:20|1.3443
07:36:20|1.3453
07:36:21|1.345
07:36:22|1.3448
07:36:23|1.3448
07:36:25|1.3448
07:36:27|1.3445
07:36:27|1.3438
07:36:29|1.3438
07:36:30|1.3436
07:36:30|1.3436
07:36:31|1.3436
07:36:33|1.3436
07:36:33|1.3436
07:36:34|1.3436
07:36:35|1.3436
07:36:37|1.3436
07:36:38|1.3462
07:36:39|1.3462
07:36:39|1.3462
07:36:41|1.3462
07:36:42|1.3462
07:36:44|1.3471
07:36:45|1.3469
07:36:45|1.3473
07:36:46|1.3497
07:36:47|1.349
07:36:49|1.3471
07:36:49|1.348
07:36:50|1.3493
07:36:51|1.3493
07:36:52|1.349
07:36:53|1.349
07:36:54|1.349
07:36:55|1.3491
07:36:57|1.3471
07:36:57|1.347
07:36:58|1.3467
07:36:59|1.3467
07:37:00|1.3475
07:37:02|1.3463
07:37:03|1.3463
07:37:04|1.3468
07:37:06|1.3468
07:37:07|1.3468
07:37:08|1.3477
07:37:08|1.3482
07:37:09|1.3482
07:37:11|1.3482
07:37:11|1.3483
07:37:12|1.348
07:37:13|1.348
07:37:15|1.348
07:37:15|1.348
07:37:16|1.349
07:37:17|1.3485
07:37:18|1.3475
07:37:19|1.3482
07:37:21|1.3482
07:37:21|1.3482
07:37:23|1.3482
07:37:23|1.3482
07:37:24|1.3487
07:37:25|1.349
07:37:27|1.349
07:37:28|1.349
07:37:30|1.3493
07:37:31|1.3494
07:37:31|1.3494
07:37:33|1.3494
07:37:33|1.3494
07:37:34|1.3484
07:37:36|1.3484
07:37:36|1.3484
07:37:37|1.3484
07:37:39|1.3484
07:37:40|1.3482
07:37:41|1.349
07:37:41|1.348
07:37:42|1.348
07:37:43|1.348
07:37:45|1.3471
07:37:46|1.3481
07:37:46|1.3487
07:37:48|1.3487
07:37:48|1.3475
07:37:50|1.3475
07:37:51|1.3517
07:37:52|1.3517
07:37:53|1.353
07:37:54|1.3528
07:37:55|1.3521
07:37:56|1.3526
07:37:57|1.3526
07:37:57|1.3515
07:37:59|1.353
07:38:00|1.3523
07:38:01|1.3523
07:38:02|1.353
07:38:03|1.3524
07:38:04|1.3518
07:38:05|1.352
07:38:06|1.3525
07:38:07|1.353
07:38:08|1.3519
07:38:09|1.351
07:38:10|1.3521
07:38:11|1.3504
07:38:12|1.3504
07:38:13|1.352
07:38:14|1.3519
07:38:15|1.3512
07:38:15|1.3518
07:38:17|1.3525
07:38:18|1.3525
07:38:18|1.3517
07:38:20|1.3517
07:38:21|1.353
07:38:22|1.3534
07:38:22|1.3535
07:38:24|1.354
07:38:25|1.354
07:38:26|1.3537
07:38:27|1.3537
07:38:28|1.354
07:38:29|1.354
07:38:30|1.3536
07:38:31|1.3536
07:38:32|1.3536
07:38:33|1.3546
07:38:34|1.3546
07:38:35|1.3539
07:38:36|1.355
07:38:37|1.3553
07:38:38|1.3553
07:38:39|1.3557
07:38:41|1.3547
07:38:42|1.3547
07:38:43|1.3548
07:38:44|1.3548
07:38:45|1.3548
07:38:45|1.3548
07:38:47|1.3548
07:38:48|1.3545
07:38:49|1.355
07:38:50|1.355
07:38:51|1.3543
07:38:52|1.3565
07:38:53|1.3564
07:38:55|1.3564
07:38:55|1.3609
07:38:56|1.3603
07:38:57|1.361
07:38:58|1.3602
07:38:59|1.3634
07:39:01|1.3633
07:39:02|1.3624
07:39:02|1.3627
07:39:03|1.3637
07:39:04|1.3637
07:39:05|1.3635
07:39:06|1.3638
07:39:08|1.3634
07:39:09|1.3618
07:39:09|1.362
07:39:10|1.3607
07:39:11|1.3607
07:39:12|1.3607
07:39:14|1.3624
07:39:14|1.3624
07:39:16|1.3615
07:39:17|1.3615
07:39:18|1.3615
07:39:18|1.3609
07:39:19|1.3609
07:39:21|1.3614
07:39:22|1.3614
07:39:22|1.3626
07:39:23|1.3627
07:39:24|1.3625
07:39:25|1.3625
07:39:26|1.363
07:39:27|1.363
07:39:29|1.363
07:39:31|1.366
07:39:32|1.366
07:39:33|1.3669
07:39:33|1.3668
07:39:35|1.366
07:39:36|1.3674
07:39:37|1.3668
07:39:37|1.367
07:39:39|1.367
07:39:40|1.3665
07:39:41|1.3659
07:39:42|1.3716
07:39:43|1.3719
07:39:44|1.3741
07:39:45|1.3743
07:39:46|1.3749
07:39:47|1.3737
07:39:48|1.3725
07:39:49|1.3734
07:39:50|1.3734
07:39:51|1.3735
07:39:52|1.3733
07:39:53|1.3724
07:39:54|1.3722
07:39:55|1.3722
07:39:56|1.3728
07:39:57|1.3726
07:39:58|1.3728
07:39:59|1.3728
07:40:00|1.3728
07:40:01|1.3745
07:40:03|1.373
07:40:03|1.374
07:40:05|1.375
07:40:06|1.3735
07:40:07|1.3735
07:40:08|1.3735
07:40:09|1.3732
07:40:10|1.3731
07:40:11|1.3736
07:40:12|1.3728
07:40:13|1.3725
07:40:14|1.3724
07:40:15|1.3705
07:40:17|1.3707
07:40:17|1.3718
07:40:18|1.3713
07:40:19|1.3721
07:40:21|1.3717
07:40:21|1.3738
07:40:23|1.3727
07:40:23|1.372
07:40:25|1.3718
07:40:25|1.3706
07:40:26|1.372
07:40:28|1.3713
07:40:29|1.3714
07:40:31|1.3714
07:40:32|1.3709
07:40:33|1.3701
07:40:34|1.3702
07:40:35|1.3706
07:40:36|1.3706
07:40:37|1.371
07:40:38|1.3706
07:40:39|1.3697
07:40:40|1.3711
07:40:41|1.3711
07:40:42|1.3711
07:40:43|1.3703
07:40:44|1.3709
07:40:45|1.3708
07:40:47|1.369
07:40:48|1.369
07:40:49|1.3707
07:40:50|1.3712
07:40:51|1.3692
07:40:52|1.3712
07:40:53|1.3703
07:40:54|1.3703
07:40:55|1.3703
07:40:55|1.3703
07:40:57|1.3707
07:40:57|1.3707
07:40:59|1.3707
07:41:00|1.3707
07:41:01|1.373
07:41:02|1.3707
07:41:03|1.3707
07:41:04|1.3707
07:41:05|1.3709
07:41:06|1.3709
07:41:07|1.3709
07:41:07|1.372
07:41:09|1.372
07:41:09|1.372
07:41:11|1.3712
07:41:11|1.3712
07:41:12|1.3712
07:41:13|1.3722
07:41:15|1.3722
07:41:16|1.3724
07:41:16|1.373
07:41:18|1.3721
07:41:19|1.373
07:41:20|1.3734
07:41:21|1.3742
07:41:22|1.3731
07:41:23|1.3731
07:41:23|1.3731
07:41:25|1.373
07:41:26|1.373
07:41:27|1.373
07:41:27|1.373
07:41:29|1.3738
07:41:30|1.3739
07:41:32|1.3754
07:41:33|1.3754
07:41:34|1.3753
07:41:35|1.3752
07:41:36|1.3757
07:41:37|1.3757
07:41:38|1.3751
07:41:39|1.3752
07:41:40|1.3756
07:41:41|1.3757
07:41:42|1.3754
07:41:43|1.3756
07:41:44|1.3752
07:41:45|1.375
07:41:46|1.3753
07:41:47|1.3757
07:41:48|1.3759
07:41:49|1.376
07:41:51|1.3756
07:41:52|1.3754
07:41:52|1.3754
07:41:53|1.3764
07:41:55|1.3766
07:41:56|1.377
07:41:56|1.3773
07:41:57|1.3771
07:41:59|1.3771
07:42:00|1.3772
07:42:01|1.3775
07:42:03|1.3775
07:42:03|1.3774
07:42:04|1.3768
07:42:05|1.3761
07:42:06|1.3761
07:42:08|1.3765
07:42:09|1.3764
07:42:09|1.3751
07:42:10|1.3751
07:42:12|1.3751
07:42:12|1.375
07:42:14|1.3757
07:42:14|1.3757
07:42:15|1.3763
07:42:17|1.3763
07:42:17|1.3763
07:42:19|1.3767
07:42:19|1.3767
07:42:21|1.377
07:42:21|1.377
07:42:22|1.3775
07:42:24|1.3775
07:42:25|1.3776
07:42:26|1.3776
07:42:27|1.378
07:42:28|1.378
07:42:29|1.378
07:42:30|1.3781
07:42:31|1.3783
07:42:33|1.3783
07:42:35|1.3783
07:42:36|1.3779
07:42:37|1.3776
07:42:37|1.3776
07:42:39|1.3776
07:42:40|1.3776
07:42:41|1.3776
07:42:41|1.3773
07:42:42|1.3773
07:42:44|1.3773
07:42:45|1.3773
07:42:46|1.3773
07:42:47|1.3773
07:42:48|1.3766
07:42:48|1.3771
07:42:50|1.3771
07:42:51|1.3772
07:42:51|1.3772
07:42:53|1.3772
07:42:54|1.3772
07:42:54|1.3772
07:42:56|1.3772
07:42:57|1.3767
07:42:58|1.3782
07:42:59|1.3782
07:43:00|1.3782
07:43:02|1.3782
07:43:02|1.378
07:43:03|1.378
07:43:04|1.379
07:43:06|1.379
07:43:06|1.379
07:43:07|1.3789
07:43:08|1.3789
07:43:10|1.3789
07:43:10|1.3789
07:43:11|1.3788
07:43:12|1.3793
07:43:14|1.3793
07:43:14|1.3799
07:43:16|1.3805
07:43:16|1.379
07:43:17|1.3792
07:43:19|1.3792
07:43:20|1.3795
07:43:21|1.3795
07:43:22|1.3797
07:43:23|1.3792
07:43:24|1.3795
07:43:25|1.38
07:43:26|1.3951
07:43:27|1.392
07:43:28|1.3937
07:43:29|1.3907
07:43:30|1.3914
07:43:31|1.3917
07:43:33|1.3932
07:43:33|1.3978
07:43:35|1.3957
07:43:36|1.3962
07:43:37|1.3977
07:43:37|1.3974
07:43:39|1.397
07:43:40|1.3974
07:43:40|1.3974
07:43:41|1.3969
07:43:43|1.3944
07:43:43|1.397
07:43:45|1.397
07:43:46|1.3965
07:43:47|1.3981
07:43:47|1.3974
07:43:48|1.4011
07:43:50|1.4024
07:43:51|1.4015
07:43:52|1.4003
07:43:54|1.4003
07:43:55|1.3998
07:43:56|1.3987
07:43:57|1.398
07:43:58|1.3972
07:43:59|1.3966
07:44:00|1.3955
07:44:00|1.3954
07:44:02|1.3956
07:44:03|1.3959
07:44:03|1.3952
07:44:05|1.3952
07:44:06|1.396
07:44:07|1.3959
07:44:08|1.3944
07:44:09|1.3937
07:44:10|1.395
07:44:11|1.3951
07:44:12|1.3952
07:44:13|1.3931
07:44:14|1.395
07:44:14|1.3957
07:44:15|1.3953
07:44:17|1.3949
07:44:19|1.3948
07:44:19|1.3948
07:44:21|1.3942
07:44:21|1.3942
07:44:22|1.3942
07:44:23|1.3942
07:44:24|1.3942
07:44:25|1.3944
07:44:26|1.3947
07:44:28|1.395
07:44:29|1.3948
07:44:30|1.3946
07:44:30|1.3946
07:44:31|1.3946
07:44:33|1.392
07:44:34|1.392
07:44:35|1.392
07:44:36|1.3903
07:44:38|1.3901
07:44:39|1.3891
07:44:40|1.3889
07:44:41|1.3872
07:44:42|1.387
07:44:43|1.3869
07:44:44|1.3871
07:44:45|1.3855
07:44:46|1.3857
07:44:47|1.3857
07:44:48|1.3849
07:44:49|1.3844
07:44:50|1.3843
07:44:51|1.3835
07:44:52|1.3835
07:44:54|1.3835
07:44:55|1.3835
07:44:55|1.3845
07:44:56|1.3869
07:44:57|1.3869
07:44:58|1.3869
07:45:00|1.3882
07:45:00|1.3897
07:45:02|1.3897
07:45:03|1.3866
07:45:03|1.3868
07:45:05|1.386
07:45:06|1.3846
07:45:07|1.3846
07:45:08|1.3842
07:45:09|1.383
07:45:11|1.3833
07:45:11|1.3816
07:45:12|1.3814
07:45:13|1.3813
07:45:14|1.3814
07:45:15|1.3814
07:45:16|1.3814
07:45:17|1.3814
07:45:19|1.3814
07:45:19|1.3796
07:45:21|1.3796
07:45:21|1.3794
07:45:23|1.3802
07:45:24|1.379
07:45:25|1.3799
07:45:25|1.3789
07:45:26|1.3789
07:45:27|1.3797
07:45:28|1.3797
07:45:29|1.3785
07:45:31|1.3783
07:45:31|1.3789
07:45:33|1.3791
07:45:33|1.3797
07:45:35|1.3797
07:45:36|1.3859
07:45:37|1.3843
07:45:38|1.3843
07:45:40|1.3856
07:45:41|1.3853
07:45:42|1.3853
07:45:43|1.3852
07:45:44|1.3852
07:45:45|1.3852
07:45:46|1.384
07:45:47|1.383
07:45:48|1.383
07:45:49|1.3825
07:45:50|1.3825
07:45:51|1.3816
07:45:52|1.3815
07:45:53|1.3809
07:45:54|1.3807
07:45:55|1.3799
07:45:56|1.3799
07:45:57|1.3798
07:45:58|1.3798
07:45:59|1.3798
07:46:01|1.3811
07:46:01|1.3809
07:46:02|1.3811
07:46:03|1.3807
07:46:05|1.3807
07:46:06|1.3804
07:46:07|1.3804
07:46:08|1.3809
07:46:09|1.3798
07:46:10|1.3798
07:46:11|1.3798
07:46:12|1.3794
07:46:13|1.3794
07:46:14|1.3794
07:46:15|1.3794
07:46:16|1.3794
07:46:17|1.379
07:46:18|1.3772
07:46:19|1.3772
07:46:20|1.3772
07:46:21|1.3773
07:46:22|1.3772
07:46:23|1.3791
07:46:24|1.3785
07:46:25|1.3797
07:46:26|1.3789
07:46:27|1.3789
07:46:28|1.3783
07:46:29|1.3783
07:46:30|1.3755
07:46:31|1.3765
07:46:32|1.376
07:46:33|1.3758
07:46:34|1.3758
07:46:35|1.3756
07:46:36|1.3738
07:46:37|1.3746
07:46:38|1.3739
07:46:39|1.3741
07:46:40|1.374
07:46:42|1.3744
07:46:43|1.3755
07:46:44|1.3761
07:46:46|1.3761
07:46:47|1.3761
07:46:47|1.3761
07:46:48|1.3765
07:46:50|1.3766
07:46:52|1.3766
07:46:52|1.3766
07:46:53|1.3767
07:46:54|1.3788
07:46:56|1.3768
07:46:57|1.3781
07:46:58|1.3781
07:46:59|1.3781
07:47:00|1.3781
07:47:01|1.3781
07:47:02|1.3781
07:47:03|1.3797
07:47:04|1.3784
07:47:06|1.3784
07:47:06|1.3789
07:47:07|1.3789
07:47:09|1.3787
07:47:10|1.3784
07:47:11|1.3784
07:47:13|1.3784
07:47:13|1.3784
07:47:14|1.3784
07:47:15|1.38
07:47:16|1.3794
07:47:17|1.3795
07:47:18|1.3795
07:47:19|1.3795
07:47:21|1.3802
07:47:21|1.3802
07:47:22|1.3796
07:47:23|1.3803
07:47:25|1.379
07:47:26|1.3789
07:47:26|1.3785
07:47:27|1.3785
07:47:29|1.3787
07:47:29|1.3787
07:47:30|1.3787
07:47:31|1.3786
07:47:32|1.378
07:47:33|1.378
07:47:34|1.378
07:47:35|1.3781
07:47:37|1.3777
07:47:38|1.3772
07:47:38|1.3772
07:47:40|1.3765
07:47:41|1.378
07:47:41|1.3791
07:47:42|1.3791
07:47:43|1.379
07:47:44|1.3799
07:47:45|1.3799
07:47:47|1.3815
07:47:47|1.3811
07:47:49|1.3811
07:47:50|1.3813
07:47:51|1.3813
07:47:52|1.3807
07:47:53|1.3809
07:47:53|1.3816
07:47:55|1.3812
07:47:57|1.3812
07:47:58|1.3814
07:47:58|1.3814
07:48:00|1.3814
07:48:02|1.3808
07:48:02|1.3808
07:48:03|1.3808
07:48:05|1.3801
07:48:06|1.3801
07:48:06|1.3801
07:48:08|1.3801
07:48:08|1.3817
07:48:10|1.3818
07:48:10|1.381
07:48:12|1.381
07:48:12|1.381
07:48:13|1.381
07:48:14|1.381
07:48:16|1.3797
07:48:19|1.3792
07:48:19|1.3793
07:48:20|1.379
07:48:21|1.3789
07:48:22|1.3789
07:48:23|1.3789
07:48:25|1.3773
07:48:25|1.3773
07:48:26|1.378
07:48:27|1.378
07:48:28|1.378
07:48:29|1.378
07:48:31|1.378
07:48:32|1.378
07:48:33|1.3772
07:48:34|1.3772
07:48:35|1.3776
07:48:36|1.3776
07:48:38|1.3776
07:48:39|1.3786
07:48:40|1.3786
07:48:41|1.3786
07:48:43|1.3778
07:48:44|1.3778
07:48:45|1.3778
07:48:46|1.3776
07:48:47|1.3776
07:48:48|1.3776
07:48:49|1.3776
07:48:50|1.378
07:48:51|1.378
07:48:52|1.378
07:48:53|1.378
07:48:54|1.378
07:48:55|1.378
07:48:57|1.378
07:48:57|1.378
07:48:59|1.378
07:49:00|1.378
07:49:01|1.378
07:49:02|1.378
07:49:03|1.378
07:49:03|1.3778
07:49:04|1.3778
07:49:05|1.3778
07:49:07|1.3778
07:49:07|1.3778
07:49:09|1.3773
07:49:10|1.3773
07:49:10|1.3773
07:49:12|1.3773
07:49:12|1.3773
07:49:14|1.3773
07:49:15|1.3773
07:49:15|1.3759
07:49:17|1.3758
07:49:19|1.3751
07:49:19|1.3755
07:49:21|1.3755
07:49:21|1.3753
07:49:23|1.3751
07:49:23|1.3753
07:49:25|1.3753
07:49:26|1.3757
07:49:26|1.3757
07:49:28|1.3761
07:49:29|1.3761
07:49:30|1.3761
07:49:31|1.3761
07:49:32|1.3761
07:49:33|1.3765
07:49:34|1.3765
07:49:35|1.3765
07:49:36|1.3765
07:49:37|1.3765
07:49:39|1.3765
07:49:40|1.3765
07:49:41|1.3761
07:49:42|1.3759
07:49:44|1.376
07:49:44|1.3766
07:49:46|1.376
07:49:48|1.376
07:49:49|1.376
07:49:50|1.376
07:49:51|1.3769
07:49:53|1.3769
07:49:53|1.3769
07:49:55|1.3769
07:49:56|1.3769
07:49:57|1.3767
07:49:58|1.3767
07:49:59|1.3767
07:50:00|1.3767
07:50:00|1.3766
07:50:01|1.3766
07:50:03|1.3766
07:50:04|1.3766
07:50:04|1.3766
07:50:06|1.3766
07:50:07|1.3766
07:50:08|1.3766
07:50:08|1.3766
07:50:09|1.3766
07:50:11|1.3766
07:50:12|1.3774
07:50:13|1.3786
07:50:14|1.3786
07:50:15|1.3786
07:50:17|1.3779
07:50:17|1.3779
07:50:18|1.3777
07:50:20|1.3834
07:50:20|1.3845
07:50:21|1.3839
07:50:22|1.3839
07:50:23|1.3839
07:50:25|1.384
07:50:26|1.384
07:50:26|1.3836
07:50:27|1.3836
07:50:28|1.3837
07:50:29|1.3837
07:50:30|1.3836
07:50:31|1.3834
07:50:32|1.3837
07:50:34|1.3833
07:50:34|1.3833
07:50:36|1.3833
07:50:36|1.3829
07:50:38|1.3829
07:50:39|1.3831
07:50:40|1.3844
07:50:41|1.385
07:50:42|1.385
07:50:44|1.3843
07:50:45|1.3843
07:50:46|1.3843
07:50:46|1.3851
07:50:48|1.3851
07:50:49|1.3851
07:50:50|1.3848
07:50:50|1.3848
07:50:51|1.3839
07:50:52|1.3838
07:50:54|1.3838
07:50:55|1.3836
07:50:55|1.3836
07:50:57|1.3822
07:50:58|1.3819
07:50:59|1.3819
07:51:00|1.3819
07:51:01|1.3819
07:51:02|1.3818
07:51:03|1.3814
07:51:04|1.3812
07:51:05|1.3813
07:51:06|1.3813
07:51:08|1.3822
07:51:09|1.3815
07:51:09|1.3815
07:51:10|1.3815
07:51:11|1.3815
07:51:13|1.3815
07:51:13|1.3817
07:51:15|1.3809
07:51:16|1.3815
07:51:16|1.3815
07:51:17|1.3811
07:51:18|1.3815
07:51:19|1.382
07:51:21|1.3823
07:51:21|1.3826
07:51:22|1.3838
07:51:23|1.3833
07:51:25|1.3832
07:51:26|1.3832
07:51:26|1.3828
07:51:27|1.3828
07:51:28|1.3828
07:51:30|1.3828
07:51:30|1.3828
07:51:31|1.3819
07:51:32|1.3819
07:51:33|1.3819
07:51:34|1.3819
07:51:35|1.3819
07:51:36|1.3817
07:51:38|1.3817
07:51:38|1.3819
07:51:40|1.3814
07:51:41|1.3814
07:51:43|1.3814
07:51:43|1.3814
07:51:44|1.3806
07:51:45|1.3806
07:51:47|1.3806
07:51:47|1.381
07:51:49|1.3815
07:51:50|1.3815
07:51:51|1.3815
07:51:53|1.3815
07:51:53|1.3815
07:51:55|1.3815
07:51:56|1.3815
07:51:57|1.3815
07:51:58|1.3815
07:51:59|1.3815
07:52:00|1.3815
07:52:01|1.3815
07:52:02|1.3815
07:52:03|1.3815
07:52:04|1.3814
07:52:04|1.3814
07:52:07|1.3814
07:52:09|1.3811
07:52:10|1.3811
07:52:10|1.3811
07:52:11|1.3854
07:52:12|1.3862
07:52:14|1.3859
07:52:15|1.3859
07:52:16|1.3859
07:52:16|1.3844
07:52:18|1.3841
07:52:19|1.3834
07:52:20|1.384
07:52:21|1.3852
07:52:22|1.3852
07:52:23|1.3852
07:52:23|1.3852
07:52:25|1.3855
07:52:25|1.3855
07:52:27|1.3855
07:52:28|1.3859
07:52:29|1.3856
07:52:30|1.3855
07:52:31|1.3855
07:52:32|1.3851
07:52:33|1.3851
07:52:34|1.3854
07:52:35|1.3854
07:52:36|1.3854
07:52:37|1.3852
07:52:38|1.3852
07:52:39|1.3852
07:52:40|1.3852
07:52:42|1.385
07:52:43|1.385
07:52:43|1.385
07:52:44|1.385
07:52:46|1.3854
07:52:47|1.3854
07:52:48|1.3854
07:52:49|1.3854
07:52:50|1.3865
07:52:51|1.386
07:52:52|1.3863
07:52:53|1.3863
07:52:54|1.3864
07:52:55|1.3864
07:52:56|1.3864
07:52:57|1.3873
07:52:58|1.3873
07:52:59|1.3873
07:53:00|1.3883
07:53:01|1.3881
07:53:02|1.3881
07:53:03|1.3885
07:53:05|1.3883
07:53:05|1.3892
07:53:06|1.3892
07:53:07|1.3891
07:53:08|1.3903
07:53:09|1.3903
07:53:10|1.3899
07:53:11|1.3899
07:53:12|1.3898
07:53:13|1.3898
07:53:15|1.3898
07:53:15|1.3905
07:53:16|1.3902
07:53:17|1.3902
07:53:18|1.3902
07:53:19|1.39
07:53:20|1.3899
07:53:21|1.3899
07:53:22|1.3899
07:53:23|1.3914
07:53:25|1.3904
07:53:26|1.3907
07:53:26|1.3907
07:53:27|1.3907
07:53:29|1.3915
07:53:29|1.3911
07:53:31|1.3913
07:53:32|1.3911
07:53:32|1.3911
07:53:33|1.3911
07:53:35|1.3913
07:53:36|1.3913
07:53:37|1.391
07:53:37|1.391
07:53:39|1.391
07:53:40|1.3913
07:53:40|1.3911
07:53:43|1.3913
07:53:44|1.391
07:53:45|1.3913
07:53:45|1.3913
07:53:47|1.3909
07:53:48|1.3904
07:53:49|1.3904
07:53:50|1.3904
07:53:51|1.3904
07:53:53|1.3904
07:53:54|1.3904
07:53:54|1.3895
07:53:55|1.3891
07:53:56|1.3891
07:53:58|1.3891
07:53:59|1.3889
07:54:00|1.389
07:54:02|1.3897
07:54:03|1.3897
07:54:03|1.3897
07:54:05|1.3898
07:54:05|1.3906
07:54:07|1.3913
07:54:08|1.3931
07:54:09|1.3931
07:54:09|1.3931
07:54:11|1.3925
07:54:12|1.3925
07:54:13|1.3921
07:54:14|1.3921
07:54:16|1.3921
07:54:16|1.3926
07:54:18|1.3926
07:54:18|1.3914
07:54:20|1.392
07:54:20|1.3919
07:54:21|1.3912
07:54:23|1.3923
07:54:24|1.3923
07:54:25|1.3923
07:54:26|1.3923
07:54:27|1.3932
07:54:28|1.3929
07:54:29|1.3923
07:54:30|1.3939
07:54:31|1.3942
07:54:32|1.3942
07:54:33|1.3944
07:54:34|1.3952
07:54:35|1.3948
07:54:36|1.3951
07:54:37|1.3951
07:54:38|1.3953
07:54:39|1.393
07:54:40|1.3929
07:54:42|1.3929
07:54:42|1.394
07:54:44|1.393
07:54:45|1.393
07:54:46|1.393
07:54:47|1.3936
07:54:47|1.3932
07:54:49|1.3932
07:54:50|1.3932
07:54:51|1.393
07:54:52|1.393
07:54:53|1.393
07:54:54|1.3929
07:54:55|1.3929
07:54:56|1.3925
07:54:58|1.3928
07:54:59|1.3928
07:54:59|1.3928
07:55:00|1.3911
07:55:02|1.3914
07:55:02|1.3914
07:55:03|1.3935
07:55:04|1.3941
07:55:06|1.3935
07:55:07|1.3929
07:55:07|1.3929
07:55:08|1.3927
07:55:09|1.3927
07:55:10|1.3927
07:55:11|1.3931
07:55:13|1.3931
07:55:14|1.3931
07:55:15|1.3931
07:55:16|1.3866
07:55:17|1.3853
07:55:18|1.3849
07:55:19|1.3854
07:55:20|1.3854
07:55:21|1.3854
07:55:22|1.3854
07:55:23|1.3851
07:55:24|1.3857
07:55:24|1.3847
07:55:26|1.3847
07:55:27|1.3849
07:55:28|1.3852
07:55:29|1.3854
07:55:30|1.3854
07:55:31|1.3854
07:55:32|1.3854
07:55:33|1.3848
07:55:34|1.3849
07:55:35|1.3852
07:55:36|1.3852
07:55:37|1.3854
07:55:38|1.3865
07:55:39|1.3865
07:55:40|1.3866
07:55:41|1.3866
07:55:42|1.3866
07:55:43|1.3866
07:55:44|1.3864
07:55:46|1.3871
07:55:47|1.3881
07:55:48|1.3881
07:55:49|1.3877
07:55:50|1.3877
07:55:51|1.3881
07:55:51|1.3881
07:55:52|1.3881
07:55:55|1.3881
07:55:56|1.3883
07:55:57|1.3886
07:55:57|1.3886
07:55:59|1.3886
07:56:00|1.3886
07:56:01|1.3886
07:56:01|1.3886
07:56:02|1.3886
07:56:03|1.3882
07:56:05|1.3882
07:56:06|1.3882
07:56:07|1.3882
07:56:08|1.3885
07:56:09|1.3881
07:56:09|1.3882
07:56:11|1.3882
07:56:12|1.3882
07:56:12|1.3882
07:56:14|1.3882
07:56:15|1.3882
07:56:16|1.3882
07:56:17|1.3885
07:56:17|1.3876
07:56:18|1.3876
07:56:20|1.3876
07:56:20|1.3876
07:56:22|1.3876
07:56:23|1.3876
07:56:23|1.3876
07:56:25|1.3876
07:56:26|1.3876
07:56:27|1.3876
07:56:28|1.3888
07:56:28|1.3889
07:56:30|1.3889
07:56:31|1.3889
07:56:32|1.3889
07:56:33|1.3889
07:56:33|1.3889
07:56:35|1.3889
07:56:36|1.3889
07:56:37|1.3885
07:56:37|1.3876
07:56:39|1.3876
07:56:39|1.3876
07:56:41|1.3876
07:56:42|1.3876
07:56:43|1.3876
07:56:44|1.3876
07:56:46|1.3876
07:56:48|1.3888
07:56:49|1.3888
07:56:49|1.3888
07:56:51|1.3888
07:56:53|1.3888
07:56:54|1.3888
07:56:55|1.3888
07:56:57|1.3888
07:56:58|1.3888
07:56:58|1.3888
07:57:00|1.3888
07:57:01|1.3888
07:57:01|1.3888
07:57:03|1.3888
07:57:04|1.3888
07:57:05|1.3888
07:57:05|1.3884
07:57:08|1.3888
07:57:09|1.3896
07:57:09|1.3901
07:57:11|1.3901
07:57:11|1.3904
07:57:13|1.3904
07:57:14|1.3904
07:57:15|1.3904
07:57:16|1.3904
07:57:17|1.3904
07:57:18|1.3904
07:57:19|1.3903
07:57:20|1.3903
07:57:21|1.3912
07:57:22|1.3907
07:57:24|1.3907
07:57:25|1.3899
07:57:26|1.3899
07:57:27|1.3899
07:57:28|1.3899
07:57:29|1.3899
07:57:30|1.3914
07:57:31|1.3923
07:57:32|1.3931
07:57:33|1.3931
07:57:34|1.3931
07:57:35|1.3931
07:57:36|1.3931
07:57:37|1.3936
07:57:38|1.3936
07:57:39|1.3937
07:57:40|1.3934
07:57:41|1.3934
07:57:42|1.3934
07:57:43|1.3934
07:57:44|1.3935
07:57:45|1.3935
07:57:46|1.3935
07:57:48|1.3935
07:57:48|1.3937
07:57:49|1.3937
07:57:51|1.3937
07:57:51|1.3937
07:57:53|1.3938
07:57:54|1.3938
07:57:55|1.3938
07:57:56|1.3938
07:57:57|1.394
07:57:58|1.3944
07:57:59|1.3942
07:58:00|1.3951
07:58:01|1.3951
07:58:02|1.3951
07:58:03|1.3951
07:58:04|1.3951
07:58:05|1.3951
07:58:06|1.3951
07:58:07|1.3951
07:58:08|1.3954
07:58:09|1.3954
07:58:11|1.3959
07:58:12|1.3952
07:58:13|1.3957
07:58:14|1.3963
07:58:15|1.3961
07:58:15|1.3966
07:58:17|1.3966
07:58:18|1.3966
07:58:19|1.3975
07:58:20|1.398
07:58:21|1.398
07:58:22|1.398
07:58:23|1.3974
07:58:24|1.3974
07:58:25|1.398
07:58:26|1.398
07:58:27|1.398
07:58:28|1.399
07:58:29|1.398
07:58:30|1.398
07:58:31|1.399
07:58:32|1.399
07:58:33|1.3985
07:58:34|1.3985
07:58:35|1.3985
07:58:36|1.3985
07:58:37|1.3985
07:58:38|1.3974
07:58:39|1.3974
07:58:40|1.3975
07:58:41|1.3975
07:58:42|1.3975
07:58:43|1.3977
07:58:44|1.3979
07:58:45|1.3981
07:58:46|1.3981
07:58:48|1.398
07:58:48|1.398
07:58:49|1.398
07:58:50|1.3982
07:58:52|1.3983
07:58:52|1.3983
07:58:54|1.3986
07:58:55|1.3995
07:58:55|1.3984
07:58:56|1.4002
07:58:58|1.3994
07:58:58|1.3994
07:59:00|1.3994
07:59:01|1.4008
07:59:02|1.4003
07:59:03|1.4003
07:59:04|1.4005
07:59:05|1.4004
07:59:06|1.4037
07:59:07|1.4025
07:59:08|1.4023
07:59:09|1.4018
07:59:10|1.4023
07:59:11|1.4023
07:59:12|1.4021
07:59:13|1.4024
07:59:14|1.4024
07:59:15|1.4022
07:59:16|1.4024
07:59:17|1.4025
07:59:18|1.4025
07:59:19|1.403
07:59:20|1.4024
07:59:21|1.4023
07:59:22|1.402
07:59:24|1.402
07:59:24|1.4023
07:59:25|1.4023
07:59:26|1.4027
07:59:27|1.4016
07:59:29|1.4016
07:59:29|1.4016
07:59:30|1.4016
07:59:32|1.401
07:59:33|1.4004
07:59:33|1.4003
07:59:34|1.4003
07:59:35|1.4003
07:59:37|1.4002
07:59:37|1.3999
07:59:39|1.3998
07:59:40|1.3999
07:59:40|1.3999
07:59:41|1.3997
07:59:43|1.3997
07:59:44|1.3997
07:59:44|1.3995
07:59:45|1.3987
07:59:46|1.3987
07:59:48|1.3991
07:59:50|1.3995
07:59:51|1.3995
07:59:52|1.3995
07:59:53|1.3995
07:59:54|1.3992
07:59:54|1.3993
07:59:55|1.3993
07:59:57|1.3989
07:59:58|1.3989
07:59:58|1.3989
08:00:00|1.3987
08:00:01|1.399
08:00:02|1.399
08:00:03|1.3991
08:00:04|1.3987
08:00:05|1.3988
08:00:06|1.3981
08:00:07|1.3985
08:00:08|1.3998
08:00:09|1.4031
08:00:10|1.4037
08:00:11|1.4051
08:00:12|1.4042
08:00:13|1.406
08:00:14|1.4069
08:00:15|1.4058
08:00:16|1.4055
08:00:18|1.4058
08:00:18|1.405
08:00:19|1.4051
08:00:20|1.4062
08:00:21|1.4058
08:00:23|1.4058
08:00:23|1.407
08:00:25|1.4057
08:00:25|1.4058
08:00:27|1.4058
08:00:27|1.4035
08:00:28|1.4034
08:00:30|1.4034
08:00:30|1.4035
08:00:31|1.4035
08:00:32|1.403
08:00:33|1.403
08:00:35|1.403
08:00:36|1.4022
08:00:37|1.4022
08:00:37|1.4001
08:00:39|1.3995
08:00:40|1.3983
08:00:40|1.3972
08:00:42|1.3972
08:00:43|1.3973
08:00:44|1.3973
08:00:45|1.3973
08:00:45|1.3967
08:00:46|1.3967
08:00:47|1.3973
08:00:50|1.3971
08:00:51|1.3969
08:00:51|1.3967
08:00:54|1.3967
08:00:54|1.3967
08:00:55|1.3967
08:00:56|1.3973
08:00:58|1.3984
08:00:58|1.4001
08:00:59|1.4001
08:01:01|1.4
08:01:01|1.4
08:01:03|1.3996
08:01:03|1.399
08:01:04|1.399
08:01:05|1.399
08:01:06|1.3987
08:01:07|1.3994
08:01:09|1.399
08:01:09|1.399
08:01:10|1.399
08:01:11|1.399
08:01:13|1.399
08:01:13|1.399
08:01:14|1.399
08:01:15|1.3943
08:01:16|1.3925
08:01:19|1.3912
08:01:19|1.3914
08:01:21|1.3913
08:01:21|1.3913
08:01:22|1.3902
08:01:23|1.3908
08:01:24|1.3901
08:01:26|1.3901
08:01:26|1.3901
08:01:27|1.3899
08:01:29|1.3879
08:01:29|1.3874
08:01:30|1.3877
08:01:32|1.3882
08:01:32|1.388
08:01:33|1.3887
08:01:34|1.3881
08:01:36|1.3881
08:01:36|1.3884
08:01:37|1.3904
08:01:39|1.3903
08:01:39|1.3871
08:01:40|1.3871
08:01:41|1.3878
08:01:42|1.3883
08:01:43|1.388
08:01:44|1.3879
08:01:45|1.388
08:01:46|1.388
08:01:47|1.3873
08:01:48|1.3873
08:01:50|1.3873
08:01:50|1.3873
08:01:52|1.388
08:01:53|1.3887
08:01:53|1.3887
08:01:55|1.3882
08:01:55|1.3872
08:01:57|1.3873
08:01:58|1.3873
08:01:59|1.3862
08:02:00|1.3859
08:02:01|1.3859
08:02:02|1.3859
08:02:03|1.3854
08:02:05|1.3859
08:02:06|1.3859
08:02:06|1.3859
08:02:07|1.3869
08:02:08|1.3878
08:02:10|1.3883
08:02:11|1.3883
08:02:12|1.3877
08:02:12|1.3886
08:02:14|1.3895
08:02:14|1.3894
08:02:16|1.3895
08:02:17|1.3895
08:02:18|1.3887
08:02:19|1.3894
08:02:20|1.3894
08:02:21|1.3894
08:02:22|1.3894
08:02:23|1.3887
08:02:24|1.3889
08:02:25|1.3888
08:02:26|1.3893
08:02:27|1.3893
08:02:28|1.3893
08:02:29|1.3902
08:02:30|1.3902
08:02:31|1.3902
08:02:32|1.3902
08:02:33|1.3904
08:02:34|1.3907
08:02:35|1.3907
08:02:36|1.3918
08:02:37|1.3916
08:02:38|1.3916
08:02:39|1.3916
08:02:40|1.3919
08:02:41|1.3914
08:02:42|1.3914
08:02:43|1.3911
08:02:44|1.3911
08:02:45|1.3912
08:02:46|1.3911
08:02:47|1.3941
08:02:48|1.3958
08:02:49|1.3959
08:02:50|1.3962
08:02:51|1.3962
08:02:53|1.3962
08:02:55|1.3962
08:02:56|1.3963
08:02:57|1.3963
08:02:58|1.3963
08:02:59|1.395
08:03:00|1.395
08:03:01|1.395
08:03:02|1.395
08:03:03|1.3955
08:03:04|1.3952
08:03:05|1.3952
08:03:07|1.3952
08:03:08|1.3956
08:03:08|1.3956
08:03:10|1.3952
08:03:11|1.3952
08:03:12|1.3949
08:03:12|1.3947
08:03:13|1.3947
08:03:15|1.3947
08:03:16|1.3947
08:03:17|1.3957
08:03:18|1.396
08:03:19|1.3961
08:03:20|1.3961
08:03:21|1.3968
08:03:22|1.3973
08:03:23|1.3976
08:03:24|1.3987
08:03:25|1.3987
08:03:27|1.3986
08:03:28|1.3986
08:03:28|1.3986
08:03:29|1.3986
08:03:30|1.3984
08:03:31|1.3982
08:03:32|1.3979
08:03:33|1.3979
08:03:34|1.3979
08:03:35|1.3974
08:03:36|1.3973
08:03:37|1.3973
08:03:38|1.3961
08:03:39|1.3952
08:03:41|1.3949
08:03:41|1.394
08:03:42|1.3943
08:03:43|1.3936
08:03:44|1.3936
08:03:46|1.3936
08:03:47|1.3936
08:03:48|1.3935
08:03:48|1.3935
08:03:49|1.3935
08:03:50|1.3933
08:03:52|1.3942
08:03:52|1.3942
08:03:55|1.3942
08:03:55|1.3942
08:03:56|1.3937
08:03:57|1.3937
08:03:59|1.3937
08:03:59|1.3937
08:04:01|1.3937
08:04:02|1.3937
08:04:03|1.3937
08:04:04|1.3937
08:04:05|1.3934
08:04:06|1.3925
08:04:07|1.3925
08:04:08|1.393
08:04:09|1.393
08:04:10|1.393
08:04:11|1.393
08:04:12|1.393
08:04:13|1.3951
08:04:14|1.3964
08:04:15|1.3967
08:04:16|1.3967
08:04:17|1.3967
08:04:18|1.3981
08:04:19|1.3977
08:04:20|1.3977
08:04:21|1.3977
08:04:22|1.3968
08:04:23|1.3968
08:04:24|1.3968
08:04:25|1.3968
08:04:26|1.3968
08:04:27|1.3967
08:04:28|1.3967
08:04:29|1.3971
08:04:30|1.404
08:04:31|1.4023
08:04:32|1.4032
08:04:33|1.4032
08:04:34|1.4026
08:04:35|1.4039
08:04:36|1.4029
08:04:38|1.4034
08:04:39|1.4034
08:04:40|1.4039
08:04:41|1.4039
08:04:42|1.4039
08:04:43|1.4034
08:04:44|1.4024
08:04:44|1.403
08:04:45|1.403
08:04:47|1.403
08:04:48|1.4028
08:04:48|1.4014
08:04:49|1.4014
08:04:51|1.4018
08:04:52|1.4011
08:04:54|1.4004
08:04:55|1.401
08:04:55|1.401
08:04:57|1.402
08:04:58|1.4013
08:05:00|1.4013
08:05:00|1.4013
08:05:01|1.4011
08:05:03|1.4009
08:05:03|1.3987
08:05:05|1.3986
08:05:05|1.3968
08:05:07|1.3978
08:05:07|1.3978
08:05:08|1.3963
08:05:09|1.3965
08:05:10|1.3965
08:05:12|1.3966
08:05:12|1.3966
08:05:13|1.3966
08:05:14|1.3966
08:05:15|1.3966
08:05:17|1.3966
08:05:17|1.397
08:05:19|1.397
08:05:19|1.3968
08:05:20|1.3978
08:05:21|1.3971
08:05:23|1.3971
08:05:23|1.397
08:05:24|1.397
08:05:25|1.3967
08:05:26|1.397
08:05:28|1.397
08:05:28|1.3957
08:05:29|1.3955
08:05:31|1.3949
08:05:31|1.3949
08:05:32|1.3949
08:05:33|1.3947
08:05:35|1.3947
08:05:36|1.3944
08:05:37|1.3944
08:05:38|1.3948
08:05:39|1.3962
08:05:40|1.3968
08:05:42|1.3978
08:05:42|1.3978
08:05:43|1.3978
08:05:44|1.3978
08:05:45|1.3978
08:05:46|1.3978
08:05:47|1.3978
08:05:48|1.3978
08:05:49|1.3978
08:05:51|1.3978
08:05:52|1.3978
08:05:53|1.3978
08:05:55|1.3978
08:05:55|1.3978
08:05:57|1.3978
08:05:58|1.3978
08:05:59|1.3978
08:05:59|1.3978
08:06:01|1.3978
08:06:02|1.3978
08:06:03|1.3978
08:06:04|1.3974
08:06:04|1.3972
08:06:05|1.4004
08:06:07|1.4009
08:06:08|1.3995
08:06:09|1.3997
08:06:10|1.3994
08:06:11|1.3994
08:06:12|1.3991
08:06:13|1.3991
08:06:14|1.3991
08:06:15|1.3991
08:06:16|1.3996
08:06:18|1.4
08:06:18|1.4
08:06:20|1.4
08:06:21|1.4
08:06:22|1.4003
08:06:23|1.3983
08:06:23|1.3991
08:06:25|1.3997
08:06:26|1.3997
08:06:26|1.3959
08:06:28|1.3957
08:06:29|1.3953
08:06:30|1.3953
08:06:31|1.3951
08:06:31|1.3951
08:06:33|1.3951
08:06:34|1.3951
08:06:35|1.3951
08:06:36|1.3951
08:06:37|1.3948
08:06:37|1.395
08:06:39|1.396
08:06:40|1.3959
08:06:41|1.3993
08:06:42|1.399
08:06:43|1.3989
08:06:44|1.3988
08:06:45|1.3988
08:06:45|1.3988
08:06:47|1.3988
08:06:48|1.3976
08:06:49|1.3976
08:06:50|1.3975
08:06:51|1.3973
08:06:52|1.3973
08:06:53|1.3973
08:06:54|1.3973
08:06:56|1.3971
08:06:57|1.3971
08:06:58|1.3971
08:06:59|1.3928
08:07:00|1.394
08:07:01|1.394
08:07:02|1.3946
08:07:03|1.3946
08:07:04|1.3946
08:07:05|1.3946
08:07:06|1.3946
08:07:07|1.3958
08:07:08|1.3961
08:07:09|1.3961
08:07:10|1.3961
08:07:11|1.3961
08:07:12|1.3966
08:07:13|1.3963
08:07:15|1.3963
08:07:15|1.3963
08:07:17|1.3964
08:07:17|1.3964
08:07:19|1.3964
08:07:20|1.3936
08:07:21|1.3942
08:07:22|1.3937
08:07:22|1.3937
08:07:23|1.3937
08:07:24|1.3931
08:07:26|1.3931
08:07:27|1.3931
08:07:28|1.3931
08:07:29|1.3931
08:07:29|1.3931
08:07:30|1.3931
08:07:32|1.3931
08:07:33|1.3936
08:07:34|1.3938
08:07:35|1.3946
08:07:36|1.395
08:07:37|1.395
08:07:38|1.395
08:07:38|1.3947
08:07:40|1.3947
08:07:40|1.3947
08:07:42|1.3947
08:07:42|1.3947
08:07:45|1.3947
08:07:45|1.3947
08:07:47|1.3947
08:07:47|1.3947
08:07:48|1.3947
08:07:49|1.3947
08:07:50|1.3947
08:07:52|1.3944
08:07:52|1.3944
08:07:54|1.3944
08:07:54|1.3944
08:07:55|1.3946
08:07:58|1.3955
08:07:59|1.396
08:08:00|1.396
08:08:01|1.3958
08:08:02|1.3958
08:08:04|1.3958
08:08:05|1.3961
08:08:05|1.3961
08:08:07|1.3957
08:08:08|1.3957
08:08:08|1.3947
08:08:10|1.3947
08:08:11|1.3947
08:08:11|1.3947
08:08:12|1.3947
08:08:14|1.3947
08:08:15|1.3947
08:08:16|1.3947
08:08:17|1.396
08:08:18|1.3964
08:08:19|1.3964
08:08:21|1.3967
08:08:21|1.3967
08:08:22|1.3967
08:08:23|1.3967
08:08:24|1.3964
08:08:25|1.3964
08:08:26|1.3964
08:08:28|1.3964
08:08:29|1.3964
08:08:29|1.3964
08:08:30|1.3964
08:08:32|1.3965
08:08:32|1.3965
08:08:34|1.3965
08:08:34|1.3972
08:08:35|1.3972
08:08:36|1.3972
08:08:37|1.3972
08:08:39|1.3972
08:08:40|1.3972
08:08:41|1.3972
08:08:41|1.3972
08:08:43|1.3972
08:08:44|1.3972
08:08:45|1.3972
08:08:46|1.3977
08:08:47|1.3977
08:08:48|1.3977
08:08:48|1.3977
08:08:50|1.3977
08:08:50|1.3975
08:08:51|1.3975
08:08:52|1.3975
08:08:53|1.3975
08:08:54|1.3975
08:08:55|1.3969
08:08:56|1.3969
08:08:58|1.3969
08:08:59|1.3997
08:09:00|1.3998
08:09:02|1.4007
08:09:02|1.4
08:09:03|1.4001
08:09:04|1.4
08:09:06|1.3991
08:09:06|1.3992
08:09:07|1.3991
08:09:09|1.3989
08:09:09|1.3987
08:09:11|1.3987
08:09:12|1.3987
08:09:13|1.3992
08:09:13|1.3992
08:09:15|1.3997
08:09:16|1.3997
08:09:17|1.3985
08:09:17|1.3985
08:09:18|1.3985
08:09:20|1.3986
08:09:21|1.3987
08:09:22|1.3986
08:09:23|1.3986
08:09:24|1.3986
08:09:25|1.3986
08:09:26|1.3979
08:09:27|1.3979
08:09:28|1.3984
08:09:29|1.3998
08:09:30|1.3998
08:09:31|1.3998
08:09:32|1.3998
08:09:33|1.3998
08:09:34|1.3988
08:09:35|1.3998
08:09:36|1.3998
08:09:37|1.3998
08:09:38|1.3998
08:09:39|1.4005
08:09:40|1.4005
08:09:41|1.4005
08:09:42|1.4005
08:09:43|1.4005
08:09:44|1.4005
08:09:45|1.4005
08:09:47|1.4005
08:09:47|1.4005
08:09:48|1.4005
08:09:50|1.4005
08:09:50|1.4004
08:09:51|1.4004
08:09:52|1.4004
08:09:53|1.4
08:09:54|1.4
08:09:55|1.4
08:09:57|1.4
08:09:58|1.4006
08:10:00|1.4001
08:10:00|1.4007
08:10:02|1.4007
08:10:03|1.4007
08:10:04|1.4007
08:10:05|1.4012
08:10:06|1.4012
08:10:07|1.4003
08:10:08|1.4003
08:10:09|1.3999
08:10:10|1.4
08:10:11|1.4
08:10:12|1.4
08:10:13|1.4
08:10:14|1.4
08:10:15|1.3996
08:10:16|1.4002
08:10:18|1.4002
08:10:18|1.4027
08:10:20|1.4032
08:10:20|1.4035
08:10:22|1.4056
08:10:23|1.4051
08:10:24|1.4051
08:10:24|1.4071
08:10:26|1.4075
08:10:27|1.4083
08:10:27|1.408
08:10:28|1.407
08:10:30|1.407
08:10:31|1.4075
08:10:32|1.4075
08:10:32|1.408
08:10:34|1.4089
08:10:35|1.4089
08:10:36|1.4097
08:10:37|1.4088
08:10:37|1.4091
08:10:39|1.4091
08:10:40|1.4094
08:10:41|1.4094
08:10:42|1.4093
08:10:43|1.4104
08:10:44|1.4109
08:10:45|1.4109
08:10:46|1.4111
08:10:47|1.4109
08:10:48|1.4107
08:10:49|1.4108
08:10:50|1.4117
08:10:51|1.4116
08:10:52|1.4117
08:10:53|1.413
08:10:54|1.4118
08:10:55|1.4112
08:10:56|1.4106
08:10:57|1.4106
08:10:58|1.4088
08:10:59|1.4088
08:11:01|1.4094
08:11:02|1.4078
08:11:03|1.4072
08:11:04|1.408
08:11:05|1.4076
08:11:07|1.408
08:11:08|1.4068
08:11:08|1.4067
08:11:10|1.4067
08:11:11|1.4063
08:11:11|1.4057
08:11:12|1.4054
08:11:14|1.4054
08:11:14|1.405
08:11:16|1.405
08:11:17|1.4057
08:11:18|1.4057
08:11:19|1.4056
08:11:20|1.4052
08:11:21|1.4068
08:11:24|1.4057
08:11:24|1.4062
08:11:25|1.4062
08:11:27|1.4066
08:11:27|1.4066
08:11:28|1.4066
08:11:29|1.4084
08:11:30|1.4091
08:11:31|1.4089
08:11:33|1.4086
08:11:34|1.4086
08:11:34|1.409
08:11:35|1.409
08:11:37|1.409
08:11:38|1.4091
08:11:39|1.4095
08:11:39|1.4096
08:11:41|1.4104
08:11:41|1.4116
08:11:42|1.4116
08:11:43|1.412
08:11:44|1.412
08:11:45|1.412
08:11:46|1.412
08:11:47|1.4119
08:11:48|1.4116
08:11:49|1.4116
08:11:50|1.4115
08:11:51|1.4115
08:11:52|1.4115
08:11:53|1.4116
08:11:54|1.4116
08:11:56|1.4115
08:11:56|1.4115
08:11:58|1.4115
08:11:58|1.411
08:12:00|1.4102
08:12:01|1.4103
08:12:02|1.4097
08:12:04|1.4092
08:12:05|1.409
08:12:06|1.409
08:12:06|1.4083
08:12:08|1.4083
08:12:09|1.404
08:12:10|1.404
08:12:11|1.404
08:12:12|1.403
08:12:13|1.4031
08:12:14|1.4032
08:12:15|1.4032
08:12:16|1.4034
08:12:17|1.4035
08:12:18|1.4038
08:12:19|1.4034
08:12:20|1.4034
08:12:21|1.4034
08:12:22|1.4034
08:12:23|1.4034
08:12:24|1.4034
08:12:25|1.4034
08:12:26|1.4034
08:12:27|1.403
08:12:28|1.403
08:12:29|1.403
08:12:30|1.403
08:12:31|1.403
08:12:32|1.403
08:12:33|1.4028
08:12:34|1.4028
08:12:35|1.4026
08:12:36|1.4026
08:12:37|1.4026
08:12:38|1.4026
08:12:39|1.4026
08:12:40|1.402
08:12:41|1.402
08:12:42|1.4028
08:12:43|1.4024
08:12:44|1.4024
08:12:45|1.4024
08:12:46|1.4024
08:12:48|1.4032
08:12:48|1.4032
08:12:50|1.4032
08:12:50|1.4032
08:12:51|1.4032
08:12:52|1.4032
08:12:54|1.4032
08:12:54|1.4052
08:12:55|1.4062
08:12:57|1.4062
08:12:57|1.4053
08:12:58|1.4053
08:13:00|1.4053
08:13:01|1.4053
08:13:02|1.4059
08:13:03|1.4053
08:13:04|1.4051
08:13:05|1.4051
08:13:06|1.4052
08:13:07|1.4052
08:13:08|1.4052
08:13:09|1.4052
08:13:11|1.4052
08:13:11|1.4052
08:13:13|1.4053
08:13:13|1.4053
08:13:14|1.4053
08:13:15|1.4055
08:13:17|1.4055
08:13:17|1.4055
08:13:18|1.405
08:13:20|1.405
08:13:21|1.4053
08:13:22|1.4052
08:13:23|1.4052
08:13:24|1.4052
08:13:25|1.4069
08:13:26|1.4065
08:13:28|1.4062
08:13:28|1.4062
08:13:30|1.4062
08:13:30|1.4062
08:13:32|1.4062
08:13:33|1.4062
08:13:34|1.4062
08:13:35|1.406
08:13:36|1.406
08:13:37|1.4051
08:13:38|1.4048
08:13:39|1.4048
08:13:39|1.4048
08:13:40|1.4048
08:13:42|1.4048
08:13:42|1.4044
08:13:44|1.4045
08:13:45|1.4045
08:13:46|1.4045
08:13:47|1.4045
08:13:48|1.404
08:13:49|1.404
08:13:50|1.404
08:13:50|1.4012
08:13:52|1.4015
08:13:53|1.4015
08:13:54|1.4016
08:13:55|1.4016
08:13:56|1.4016
08:13:57|1.4016
08:13:58|1.4016
08:14:00|1.4016
08:14:00|1.4026
08:14:01|1.4026
08:14:03|1.4022
08:14:04|1.4019
08:14:05|1.4024
08:14:05|1.4024
08:14:07|1.4024
08:14:08|1.4024
08:14:09|1.4031
08:14:09|1.4031
08:14:12|1.4031
08:14:13|1.405
08:14:14|1.4047
08:14:15|1.4049
08:14:16|1.4049
08:14:18|1.405
08:14:19|1.405
08:14:19|1.4048
08:14:21|1.4042
08:14:22|1.4026
08:14:23|1.4026
08:14:24|1.4025
08:14:24|1.4025
08:14:26|1.4025
08:14:27|1.4025
08:14:28|1.4023
08:14:29|1.4023
08:14:30|1.4039
08:14:31|1.4033
08:14:32|1.4034
08:14:33|1.4034
08:14:34|1.4034
08:14:35|1.4034
08:14:36|1.4033
08:14:37|1.4033
08:14:38|1.4033
08:14:39|1.404
08:14:40|1.4036
08:14:41|1.4036
08:14:42|1.4036
08:14:43|1.4036
08:14:44|1.4036
08:14:45|1.4036
08:14:47|1.4041
08:14:47|1.4041
08:14:49|1.4041
08:14:49|1.4041
08:14:50|1.4041
08:14:51|1.4041
08:14:52|1.4041
08:14:54|1.4041
08:14:54|1.4041
08:14:55|1.4037
08:14:57|1.4037
08:14:58|1.4048
08:14:59|1.4048
08:15:00|1.4044
08:15:01|1.4044
08:15:02|1.4037
08:15:04|1.4037
08:15:05|1.4037
08:15:05|1.4032
08:15:07|1.4032
08:15:07|1.4032
08:15:08|1.403
08:15:10|1.403
08:15:11|1.403
08:15:12|1.403
08:15:12|1.4033
08:15:14|1.4042
08:15:14|1.4042
08:15:16|1.4043
08:15:16|1.4058
08:15:18|1.4058
08:15:18|1.4047
08:15:20|1.4057
08:15:21|1.4074
08:15:22|1.4075
08:15:23|1.4071
08:15:24|1.4071
08:15:25|1.4061
08:15:26|1.4061
08:15:27|1.4061
08:15:28|1.4061
08:15:29|1.4063
08:15:29|1.4063
08:15:30|1.4061
08:15:31|1.4061
08:15:33|1.4061
08:15:34|1.4061
08:15:35|1.4061
08:15:36|1.4027
08:15:37|1.4027
08:15:38|1.4027
08:15:39|1.4027
08:15:40|1.4031
08:15:41|1.4031
08:15:42|1.4031
08:15:43|1.4031
08:15:43|1.4031
08:15:45|1.4031
08:15:46|1.4027
08:15:46|1.4027
08:15:48|1.402
08:15:49|1.402
08:15:49|1.403
08:15:50|1.403
08:15:51|1.403
08:15:53|1.403
08:15:54|1.403
08:15:55|1.403
08:15:55|1.4028
08:15:57|1.4028
08:15:58|1.4028
08:15:59|1.4028
08:16:00|1.4028
08:16:01|1.4028
08:16:02|1.4028
08:16:03|1.4028
08:16:05|1.4028
08:16:06|1.4028
08:16:07|1.402
08:16:08|1.403
08:16:08|1.402
08:16:10|1.402
08:16:10|1.402
08:16:11|1.402
08:16:12|1.402
08:16:14|1.402
08:16:14|1.402
08:16:16|1.4024
08:16:17|1.402
08:16:18|1.402
08:16:19|1.402
08:16:20|1.402
08:16:21|1.402
08:16:22|1.4021
08:16:23|1.4025
08:16:24|1.4027
08:16:25|1.4027
08:16:26|1.4044
08:16:27|1.4045
08:16:28|1.4045
08:16:29|1.4045
08:16:30|1.4045
08:16:31|1.4045
08:16:32|1.4045
08:16:33|1.4045
08:16:35|1.4045
08:16:35|1.4045
08:16:37|1.4045
08:16:37|1.4037
08:16:38|1.4036
08:16:39|1.4036
08:16:41|1.4036
08:16:41|1.4036
08:16:42|1.4032
08:16:43|1.4032
08:16:45|1.4026
08:16:45|1.4035
08:16:46|1.4035
08:16:47|1.4037
08:16:48|1.4036
08:16:49|1.4036
08:16:51|1.4036
08:16:51|1.4032
08:16:53|1.4032
08:16:54|1.4029
08:16:54|1.4029
08:16:55|1.4029
08:16:56|1.4035
08:16:57|1.4041
08:16:58|1.4034
08:17:00|1.4034
08:17:01|1.4034
08:17:02|1.4036
08:17:02|1.4036
08:17:03|1.4039
08:17:05|1.4044
08:17:07|1.405
08:17:08|1.4058
08:17:09|1.4041
08:17:10|1.4053
08:17:11|1.4053
08:17:12|1.4053
08:17:13|1.4053
08:17:13|1.4053
08:17:15|1.4053
08:17:16|1.4053
08:17:17|1.4053
08:17:18|1.4053
08:17:19|1.4053
08:17:21|1.4063
08:17:21|1.4063
08:17:22|1.4072
08:17:24|1.4073
08:17:24|1.4073
08:17:25|1.4073
08:17:27|1.4073
08:17:27|1.4073
08:17:29|1.4073
08:17:30|1.4073
08:17:31|1.4073
08:17:31|1.4071
08:17:33|1.4073
08:17:34|1.4065
08:17:34|1.4065
08:17:36|1.4065
08:17:36|1.4071
08:17:37|1.4071
08:17:38|1.4071
08:17:40|1.4071
08:17:41|1.4071
08:17:42|1.4071
08:17:44|1.4071
08:17:44|1.4071
08:17:45|1.4065
08:17:46|1.4065
08:17:47|1.4065
08:17:48|1.4065
08:17:50|1.4065
08:17:50|1.4071
08:17:51|1.4071
08:17:52|1.4071
08:17:53|1.4071
08:17:55|1.4071
08:17:56|1.4071
08:17:57|1.4071
08:17:58|1.4071
08:17:59|1.4071
08:17:59|1.4071
08:18:00|1.4071
08:18:02|1.4071
08:18:03|1.4065
08:18:04|1.4064
08:18:05|1.4064
08:18:07|1.4064
08:18:08|1.4064
08:18:09|1.4072
08:18:10|1.4072
08:18:11|1.4075
08:18:12|1.4075
08:18:13|1.4075
08:18:14|1.4075
08:18:15|1.4075
08:18:16|1.4077
08:18:17|1.4077
08:18:18|1.4079
08:18:19|1.4078
08:18:20|1.4091
08:18:21|1.4082
08:18:23|1.4082
08:18:23|1.4082
08:18:24|1.4082
08:18:26|1.4082
08:18:26|1.4082
08:18:28|1.4084
08:18:29|1.4098
08:18:31|1.4107
08:18:31|1.4114
08:18:33|1.4117
08:18:33|1.4115
08:18:35|1.4121
08:18:36|1.4121
08:18:37|1.4121
08:18:37|1.4121
08:18:39|1.4121
08:18:40|1.4121
08:18:41|1.4121
08:18:41|1.4121
08:18:42|1.4121
08:18:44|1.4091
08:18:45|1.4089
08:18:45|1.4089
08:18:47|1.4089
08:18:48|1.4084
08:18:48|1.4094
08:18:49|1.4094
08:18:51|1.4094
08:18:52|1.4094
08:18:53|1.4094
08:18:54|1.4094
08:18:55|1.4094
08:18:56|1.4099
08:18:57|1.4099
08:18:58|1.4099
08:18:59|1.4099
08:19:01|1.4099
08:19:01|1.4081
08:19:02|1.408
08:19:04|1.408
08:19:05|1.408
08:19:06|1.4081
08:19:08|1.4088
08:19:09|1.4088
08:19:10|1.4104
08:19:11|1.4104
08:19:12|1.4104
08:19:13|1.4104
08:19:14|1.4097
08:19:15|1.4097
08:19:16|1.4099
08:19:17|1.4096
08:19:18|1.4095
08:19:19|1.4095
08:19:20|1.4095
08:19:21|1.4102
08:19:22|1.4102
08:19:23|1.4102
08:19:24|1.4102
08:19:25|1.4111
08:19:26|1.4111
08:19:27|1.412
08:19:28|1.4121
08:19:29|1.4121
08:19:30|1.4124
08:19:31|1.4117
08:19:32|1.4117
08:19:33|1.4117
08:19:34|1.4117
08:19:35|1.4116
08:19:36|1.4106
08:19:37|1.4106
08:19:38|1.4106
08:19:39|1.4114
08:19:40|1.4114
08:19:41|1.412
08:19:42|1.412
08:19:43|1.411
08:19:44|1.4103
08:19:45|1.4103
08:19:46|1.4103
08:19:47|1.4098
08:19:48|1.4098
08:19:49|1.4101
08:19:50|1.4101
08:19:51|1.4101
08:19:52|1.4101
08:19:53|1.4101
08:19:54|1.4101
08:19:55|1.4101
08:19:57|1.4101
08:19:58|1.4108
08:19:59|1.4108
08:19:59|1.4108
08:20:01|1.4108
08:20:01|1.4103
08:20:03|1.4103
08:20:03|1.4103
08:20:04|1.4103
08:20:06|1.4095
08:20:07|1.4081
08:20:07|1.4081
08:20:09|1.4081
08:20:10|1.4081
08:20:11|1.4081
08:20:12|1.4081
08:20:13|1.4081
08:20:14|1.4072
08:20:15|1.4076
08:20:16|1.4076
08:20:17|1.4078
08:20:18|1.4078
08:20:19|1.4077
08:20:20|1.4077
08:20:21|1.4077
08:20:22|1.4077
08:20:23|1.4084
08:20:24|1.4084
08:20:25|1.4083
08:20:26|1.4083
08:20:27|1.4083
08:20:28|1.4083
08:20:29|1.4083
08:20:30|1.4083
08:20:31|1.4083
08:20:32|1.4083
08:20:33|1.4083
08:20:34|1.4083
08:20:35|1.4083
08:20:36|1.4083
08:20:37|1.4083
08:20:38|1.408
08:20:39|1.408
08:20:40|1.41
08:20:41|1.4119
08:20:42|1.4117
08:20:44|1.4117
08:20:44|1.4125
08:20:46|1.414
08:20:46|1.4136
08:20:47|1.414
08:20:48|1.4145
08:20:49|1.415
08:20:51|1.4151
08:20:52|1.4151
08:20:53|1.4151
08:20:54|1.4156
08:20:55|1.416
08:20:56|1.4152
08:20:57|1.4152
08:20:58|1.4167
08:20:59|1.4167
08:21:00|1.4167
08:21:01|1.4167
08:21:02|1.4163
08:21:03|1.4198
08:21:04|1.4157
08:21:05|1.4132
08:21:06|1.4132
08:21:07|1.4132
08:21:08|1.4127
08:21:10|1.416
08:21:12|1.412
08:21:13|1.412
08:21:14|1.4118
08:21:15|1.4118
08:21:16|1.4118
08:21:17|1.4135
08:21:18|1.4135
08:21:19|1.4118
08:21:20|1.4119
08:21:21|1.4119
08:21:22|1.4119
08:21:23|1.4118
08:21:24|1.4118
08:21:25|1.4118
08:21:26|1.4118
08:21:27|1.4118
08:21:28|1.4148
08:21:29|1.4141
08:21:30|1.4141
08:21:31|1.4141
08:21:32|1.4146
08:21:33|1.4144
08:21:34|1.4172
08:21:35|1.4175
08:21:36|1.4173
08:21:37|1.4172
08:21:38|1.4166
08:21:39|1.4185
08:21:40|1.4198
08:21:41|1.4192
08:21:42|1.4189
08:21:43|1.4178
08:21:44|1.4178
08:21:45|1.4167
08:21:46|1.4176
08:21:47|1.417
08:21:48|1.417
08:21:49|1.417
08:21:50|1.417
08:21:51|1.4177
08:21:52|1.4176
08:21:53|1.4176
08:21:54|1.4176
08:21:55|1.418
08:21:56|1.418
08:21:57|1.4175
08:21:58|1.4175
08:21:59|1.4171
08:22:00|1.4175
08:22:01|1.4175
08:22:02|1.4175
08:22:03|1.4161
08:22:04|1.4153
08:22:05|1.4153
08:22:06|1.4153
08:22:07|1.4153
08:22:08|1.4162
08:22:10|1.4153
08:22:11|1.4153
08:22:12|1.4153
08:22:14|1.4159
08:22:14|1.4159
08:22:16|1.4165
08:22:16|1.4165
08:22:17|1.4161
08:22:19|1.4163
08:22:20|1.4169
08:22:21|1.4169
08:22:22|1.4174
08:22:23|1.4174
08:22:24|1.4174
08:22:25|1.4179
08:22:26|1.4179
08:22:26|1.4206
08:22:27|1.4206
08:22:29|1.4237
08:22:30|1.4217
08:22:31|1.4224
08:22:32|1.4203
08:22:33|1.4203
08:22:34|1.4214
08:22:35|1.4209
08:22:36|1.4196
08:22:38|1.4207
08:22:38|1.4215
08:22:40|1.4208
08:22:40|1.4208
08:22:41|1.4208
08:22:42|1.4212
08:22:43|1.4213
08:22:44|1.4213
08:22:45|1.4211
08:22:46|1.4217
08:22:48|1.4217
08:22:48|1.4216
08:22:49|1.4216
08:22:50|1.4213
08:22:51|1.4223
08:22:52|1.4223
08:22:54|1.4221
08:22:54|1.424
08:22:55|1.425
08:22:57|1.425
08:22:57|1.4263
08:22:58|1.4263
08:22:59|1.4261
08:23:00|1.426
08:23:01|1.4263
08:23:03|1.4271
08:23:04|1.4253
08:23:05|1.425
08:23:05|1.4251
08:23:07|1.4251
08:23:08|1.4251
08:23:09|1.4228
08:23:09|1.4219
08:23:11|1.4211
08:23:13|1.4213
08:23:13|1.4213
08:23:14|1.4212
08:23:15|1.4211
08:23:16|1.4211
08:23:18|1.4211
08:23:19|1.4189
08:23:19|1.4195
08:23:20|1.4197
08:23:22|1.42
08:23:22|1.42
08:23:24|1.4193
08:23:24|1.4193
08:23:26|1.4208
08:23:26|1.4206
08:23:27|1.4206
08:23:29|1.4206
08:23:30|1.4192
08:23:31|1.4192
08:23:32|1.4192
08:23:33|1.4192
08:23:34|1.4192
08:23:35|1.4183
08:23:36|1.4183
08:23:37|1.4183
08:23:38|1.4183
08:23:40|1.4183
08:23:40|1.4189
08:23:41|1.4178
08:23:42|1.4178
08:23:44|1.4178
08:23:45|1.4177
08:23:45|1.4187
08:23:46|1.4187
08:23:47|1.4187
08:23:48|1.4187
08:23:49|1.4187
08:23:51|1.4187
08:23:51|1.4187
08:23:53|1.4187
08:23:53|1.4187
08:23:54|1.4187
08:23:56|1.4186
08:23:57|1.4189
08:23:58|1.4191
08:23:58|1.4188
08:24:00|1.4188
08:24:00|1.4183
08:24:02|1.4183
08:24:03|1.4181
08:24:03|1.4178
08:24:05|1.4182
08:24:06|1.4182
08:24:07|1.4182
08:24:08|1.4186
08:24:09|1.419
08:24:10|1.419
08:24:11|1.419
08:24:12|1.4192
08:24:13|1.419
08:24:14|1.419
08:24:15|1.419
08:24:16|1.419
08:24:17|1.419
08:24:19|1.4182
08:24:19|1.4182
08:24:21|1.4182
08:24:21|1.4182
08:24:23|1.4182
08:24:24|1.4196
08:24:24|1.4197
08:24:25|1.4197
08:24:27|1.4198
08:24:28|1.4198
08:24:28|1.4198
08:24:29|1.4203
08:24:30|1.4203
08:24:32|1.4254
08:24:33|1.4251
08:24:34|1.4248
08:24:35|1.4248
08:24:35|1.4267
08:24:37|1.4267
08:24:38|1.4281
08:24:39|1.4281
08:24:40|1.4287
08:24:41|1.4286
08:24:42|1.4278
08:24:43|1.4274
08:24:43|1.4274
08:24:45|1.4278
08:24:45|1.4278
08:24:48|1.427
08:24:48|1.4273
08:24:50|1.4271
08:24:50|1.4271
08:24:52|1.4271
08:24:53|1.4269
08:24:53|1.4277
08:24:54|1.4279
08:24:55|1.428
08:24:56|1.4275
08:24:59|1.4272
08:25:00|1.427
08:25:00|1.427
08:25:01|1.4261
08:25:02|1.4261
08:25:03|1.4271
08:25:04|1.4265
08:25:05|1.4269
08:25:07|1.4264
08:25:07|1.428
08:25:08|1.428
08:25:09|1.428
08:25:10|1.4277
08:25:11|1.4277
08:25:13|1.426
08:25:13|1.4242
08:25:16|1.4242
08:25:17|1.4243
08:25:17|1.4239
08:25:19|1.428
08:25:20|1.4275
08:25:20|1.4275
08:25:22|1.4275
08:25:23|1.4271
08:25:23|1.4275
08:25:25|1.4271
08:25:26|1.4271
08:25:27|1.4267
08:25:28|1.4265
08:25:29|1.4265
08:25:30|1.4264
08:25:31|1.4263
08:25:33|1.4263
08:25:33|1.4263
08:25:35|1.4263
08:25:36|1.4265
08:25:36|1.4265
08:25:38|1.4265
08:25:39|1.4265
08:25:39|1.4265
08:25:40|1.4265
08:25:41|1.4265
08:25:43|1.4265
08:25:44|1.4265
08:25:45|1.427
08:25:46|1.4271
08:25:46|1.4271
08:25:48|1.4263
08:25:49|1.4263
08:25:49|1.4263
08:25:50|1.427
08:25:52|1.4263
08:25:53|1.426
08:25:54|1.426
08:25:55|1.426
08:25:56|1.426
08:25:57|1.426
08:25:58|1.426
08:25:59|1.426
08:26:00|1.426
08:26:00|1.4272
08:26:02|1.4272
08:26:03|1.4272
08:26:04|1.4271
08:26:05|1.4271
08:26:06|1.4265
08:26:07|1.4256
08:26:08|1.4262
08:26:08|1.4258
08:26:09|1.4258
08:26:10|1.4258
08:26:12|1.4258
08:26:12|1.4258
08:26:15|1.4258
08:26:16|1.4256
08:26:17|1.4256
08:26:17|1.4256
08:26:19|1.4256
08:26:20|1.4256
08:26:21|1.4255
08:26:22|1.4255
08:26:23|1.4255
08:26:24|1.425
08:26:25|1.4254
08:26:26|1.4254
08:26:28|1.4254
08:26:29|1.4254
08:26:30|1.4254
08:26:30|1.4254
08:26:31|1.4254
08:26:32|1.4254
08:26:34|1.4254
08:26:34|1.4254
08:26:35|1.4245
08:26:37|1.4245
08:26:38|1.4245
08:26:39|1.4245
08:26:40|1.4245
08:26:41|1.4247
08:26:42|1.4247
08:26:43|1.4251
08:26:45|1.426
08:26:46|1.4269
08:26:46|1.4269
08:26:48|1.4269
08:26:48|1.4269
08:26:50|1.427
08:26:51|1.4266
08:26:52|1.4267
08:26:53|1.4267
08:26:54|1.4267
08:26:55|1.4267
08:26:56|1.427
08:26:57|1.427
08:26:58|1.427
08:26:59|1.4275
08:27:00|1.4275
08:27:01|1.4275
08:27:02|1.4283
08:27:03|1.4283
08:27:04|1.4283
08:27:05|1.4283
08:27:06|1.4279
08:27:07|1.4279
08:27:08|1.4279
08:27:09|1.428
08:27:10|1.4289
08:27:11|1.43
08:27:12|1.43
08:27:14|1.431
08:27:15|1.433
08:27:16|1.4328
08:27:17|1.4332
08:27:19|1.4337
08:27:19|1.4345
08:27:20|1.4347
08:27:21|1.4353
08:27:22|1.4355
08:27:24|1.4355
08:27:24|1.4353
08:27:25|1.4353
08:27:26|1.4347
08:27:28|1.4347
08:27:29|1.4347
08:27:30|1.4347
08:27:31|1.4352
08:27:32|1.4352
08:27:33|1.4352
08:27:35|1.4355
08:27:36|1.4355
08:27:36|1.4355
08:27:38|1.4357
08:27:38|1.4357
08:27:39|1.4355
08:27:41|1.4363
08:27:41|1.4347
08:27:43|1.4363
08:27:43|1.4346
08:27:45|1.4344
08:27:46|1.4341
08:27:47|1.4341
08:27:48|1.4341
08:27:48|1.4341
08:27:49|1.4329
08:27:51|1.4329
08:27:51|1.4334
08:27:53|1.4324
08:27:53|1.4317
08:27:55|1.4337
08:27:55|1.4337
08:27:57|1.4337
08:27:58|1.43
08:27:59|1.43
08:27:59|1.4307
08:28:00|1.4307
08:28:02|1.4307
08:28:03|1.4307
08:28:04|1.4304
08:28:04|1.4279
08:28:06|1.4279
08:28:07|1.4282
08:28:08|1.4288
08:28:09|1.4284
08:28:10|1.4287
08:28:11|1.4287
08:28:12|1.4298
08:28:13|1.4298
08:28:14|1.4298
08:28:14|1.4296
08:28:17|1.4299
08:28:18|1.4299
08:28:19|1.43
08:28:20|1.43
08:28:21|1.43
08:28:22|1.4303
08:28:23|1.4298
08:28:24|1.4298
08:28:25|1.4294
08:28:26|1.4302
08:28:27|1.4301
08:28:28|1.4301
08:28:30|1.4301
08:28:31|1.4301
08:28:32|1.4301
08:28:32|1.4301
08:28:33|1.4305
08:28:35|1.4305
08:28:36|1.4305
08:28:37|1.4305
08:28:38|1.4286
08:28:38|1.4306
08:28:39|1.4306
08:28:41|1.4306
08:28:42|1.4291
08:28:43|1.4291
08:28:44|1.4302
08:28:45|1.4306
08:28:46|1.4318
08:28:47|1.4315
08:28:48|1.4319
08:28:49|1.433
08:28:50|1.4327
08:28:51|1.4327
08:28:52|1.4327
08:28:53|1.4329
08:28:54|1.4322
08:28:55|1.4328
08:28:57|1.4328
08:28:58|1.4328
08:28:59|1.4331
08:29:00|1.4331
08:29:01|1.433
08:29:02|1.433
08:29:03|1.4331
08:29:04|1.4331
08:29:05|1.4331
08:29:06|1.4331
08:29:07|1.434
08:29:09|1.434
08:29:09|1.434
08:29:10|1.4354
08:29:11|1.4354
08:29:12|1.4352
08:29:13|1.4362
08:29:15|1.4365
08:29:15|1.4372
08:29:17|1.4375
08:29:19|1.4376
08:29:20|1.4376
08:29:21|1.4373
08:29:22|1.4376
08:29:23|1.4376
08:29:24|1.4371
08:29:25|1.4371
08:29:26|1.4375
08:29:27|1.4377
08:29:28|1.444
08:29:29|1.443
08:29:30|1.4433
08:29:31|1.4433
08:29:32|1.4437
08:29:33|1.4449
08:29:34|1.4444
08:29:35|1.445
08:29:36|1.4432
08:29:37|1.4446
08:29:38|1.4449
08:29:39|1.4446
08:29:40|1.4437
08:29:41|1.4437
08:29:42|1.4437
08:29:44|1.4433
08:29:44|1.4432
08:29:45|1.4422
08:29:46|1.4423
08:29:47|1.4421
08:29:48|1.4414
08:29:49|1.4414
08:29:51|1.4415
08:29:52|1.4415
08:29:53|1.4401
08:29:54|1.4408
08:29:54|1.4406
08:29:55|1.4406
08:29:57|1.4406
08:29:57|1.4406
08:29:58|1.4406
08:29:59|1.4403
08:30:01|1.4406
08:30:01|1.4403
08:30:03|1.4396
08:30:04|1.4385
08:30:05|1.4394
08:30:06|1.4389
08:30:07|1.4386
08:30:08|1.4384
08:30:09|1.4391
08:30:10|1.4386
08:30:11|1.4379
08:30:12|1.4463
08:30:13|1.447
08:30:14|1.447
08:30:15|1.4458
08:30:16|1.4458
08:30:17|1.4458
08:30:18|1.4438
08:30:20|1.4493
08:30:21|1.4479
08:30:22|1.4478
08:30:23|1.4474
08:30:24|1.447
08:30:25|1.448
08:30:26|1.4473
08:30:27|1.4473
08:30:28|1.4472
08:30:29|1.4463
08:30:30|1.4454
08:30:31|1.4447
08:30:32|1.4447
08:30:34|1.4443
08:30:34|1.444
08:30:36|1.444
08:30:37|1.4438
08:30:38|1.4432
08:30:38|1.4433
08:30:40|1.4432
08:30:41|1.4429
08:30:42|1.4423
08:30:43|1.4423
08:30:43|1.4416
08:30:45|1.4417
08:30:46|1.4417
08:30:47|1.4427
08:30:48|1.4427
08:30:49|1.4427
08:30:50|1.4429
08:30:51|1.4424
08:30:52|1.4424
08:30:53|1.4426
08:30:54|1.4422
08:30:55|1.4429
08:30:56|1.4422
08:30:57|1.442
08:30:58|1.4419
08:30:59|1.442
08:31:00|1.442
08:31:01|1.442
08:31:02|1.4418
08:31:04|1.4417
08:31:04|1.4417
08:31:06|1.4422
08:31:07|1.4417
08:31:08|1.4417
08:31:09|1.4412
08:31:10|1.4412
08:31:10|1.4412
08:31:12|1.4412
08:31:12|1.4415
08:31:14|1.4415
08:31:15|1.4411
08:31:15|1.4411
08:31:17|1.4407
08:31:18|1.4409
08:31:20|1.4409
08:31:21|1.44
08:31:23|1.4412
08:31:24|1.4412
08:31:24|1.4412
08:31:26|1.4411
08:31:27|1.4411
08:31:28|1.4411
08:31:28|1.4412
08:31:29|1.44
08:31:30|1.44
08:31:31|1.44
08:31:32|1.44
08:31:33|1.44
08:31:34|1.4403
08:31:35|1.4409
08:31:36|1.4407
08:31:37|1.4407
08:31:38|1.4402
08:31:40|1.4402
08:31:40|1.4402
08:31:42|1.4402
08:31:42|1.4402
08:31:44|1.4402
08:31:44|1.4404
08:31:45|1.4404
08:31:47|1.4404
08:31:47|1.4404
08:31:49|1.4404
08:31:49|1.4404
08:31:51|1.4404
08:31:52|1.4404
08:31:53|1.4416
08:31:54|1.4416
08:31:55|1.441
08:31:56|1.4407
08:31:57|1.44
08:31:58|1.44
08:31:59|1.4405
08:32:00|1.4404
08:32:01|1.4403
08:32:02|1.439
08:32:03|1.4387
08:32:04|1.437
08:32:05|1.437
08:32:06|1.437
08:32:07|1.437
08:32:08|1.4364
08:32:09|1.4376
08:32:10|1.4376
08:32:11|1.4376
08:32:12|1.4391
08:32:13|1.4407
08:32:14|1.4419
08:32:15|1.4416
08:32:16|1.4416
08:32:17|1.4415
08:32:18|1.4415
08:32:20|1.4404
08:32:21|1.4391
08:32:21|1.4391
08:32:23|1.4391
08:32:24|1.4391
08:32:24|1.4391
08:32:26|1.4393
08:32:26|1.4395
08:32:28|1.4395
08:32:28|1.4395
08:32:29|1.4395
08:32:31|1.4395
08:32:31|1.4391
08:32:33|1.4371
08:32:34|1.4376
08:32:36|1.4374
08:32:37|1.4378
08:32:38|1.4378
08:32:39|1.4378
08:32:40|1.4376
08:32:40|1.4376
08:32:41|1.4376
08:32:42|1.4376
08:32:43|1.4376
08:32:45|1.4376
08:32:45|1.4376
08:32:46|1.4376
08:32:47|1.4376
08:32:49|1.4376
08:32:50|1.4365
08:32:50|1.4365
08:32:52|1.4359
08:32:53|1.4359
08:32:53|1.4328
08:32:55|1.4342
08:32:56|1.4328
08:32:57|1.4328
08:32:58|1.4328
08:32:59|1.4328
08:33:00|1.4323
08:33:01|1.432
08:33:02|1.432
08:33:03|1.4306
08:33:04|1.4306
08:33:05|1.4306
08:33:06|1.4287
08:33:07|1.4292
08:33:08|1.4289
08:33:10|1.4284
08:33:11|1.4288
08:33:12|1.4294
08:33:13|1.4294
08:33:14|1.4294
08:33:15|1.4289
08:33:15|1.4287
08:33:17|1.4297
08:33:18|1.4297
08:33:19|1.4299
08:33:19|1.4301
08:33:22|1.4307
08:33:24|1.4302
08:33:24|1.4297
08:33:25|1.4297
08:33:27|1.4288
08:33:27|1.4287
08:33:28|1.4295
08:33:30|1.4305
08:33:30|1.4329
08:33:32|1.4329
08:33:33|1.4329
08:33:33|1.4329
08:33:34|1.4323
08:33:36|1.4331
08:33:37|1.4331
08:33:37|1.434
08:33:38|1.4339
08:33:40|1.4344
08:33:41|1.4344
08:33:41|1.4344
08:33:42|1.4352
08:33:44|1.4353
08:33:45|1.4353
08:33:45|1.4353
08:33:47|1.4353
08:33:47|1.4353
08:33:48|1.4353
08:33:49|1.4353
08:33:50|1.4353
08:33:52|1.4353
08:33:53|1.4353
08:33:54|1.4353
08:33:55|1.4368
08:33:55|1.4368
08:33:57|1.437
08:33:58|1.437
08:33:59|1.437
08:34:00|1.437
08:34:00|1.437
08:34:02|1.4388
08:34:02|1.4381
08:34:04|1.4392
08:34:04|1.4392
08:34:06|1.4395
08:34:07|1.4395
08:34:08|1.439
08:34:09|1.4392
08:34:09|1.4392
08:34:11|1.44
08:34:11|1.44
08:34:13|1.44
08:34:14|1.4404
08:34:15|1.4404
08:34:16|1.4401
08:34:17|1.4413
08:34:18|1.442
08:34:19|1.4417
08:34:20|1.4417
08:34:21|1.4417
08:34:22|1.4417
08:34:23|1.4416
08:34:24|1.4415
08:34:25|1.4415
08:34:26|1.4415
08:34:27|1.441
08:34:28|1.4411
08:34:29|1.4411
08:34:30|1.4411
08:34:31|1.4411
08:34:32|1.4408
08:34:33|1.4411
08:34:34|1.4405
08:34:35|1.4415
08:34:36|1.4418
08:34:38|1.4418
08:34:38|1.4417
08:34:40|1.4417
08:34:40|1.4417
08:34:42|1.4424
08:34:43|1.4414
08:34:44|1.4416
08:34:44|1.4418
08:34:46|1.4416
08:34:46|1.4416
08:34:47|1.4411
08:34:48|1.4411
08:34:50|1.4411
08:34:50|1.4411
08:34:51|1.4412
08:34:53|1.4409
08:34:53|1.4409
08:34:54|1.4409
08:34:55|1.4409
08:34:57|1.4406
08:34:58|1.4406
08:34:58|1.4406
08:35:00|1.4406
08:35:00|1.4406
08:35:02|1.4406
08:35:02|1.4405
08:35:03|1.4404
08:35:05|1.437
08:35:05|1.4369
08:35:07|1.4362
08:35:07|1.4362
08:35:09|1.4364
08:35:09|1.4366
08:35:11|1.4366
08:35:11|1.4366
08:35:13|1.4369
08:35:13|1.4369
08:35:15|1.4366
08:35:16|1.4366
08:35:16|1.437
08:35:18|1.4343
08:35:19|1.4368
08:35:20|1.4368
08:35:21|1.4368
08:35:22|1.4368
08:35:23|1.4368
08:35:24|1.4367
08:35:26|1.4367
08:35:27|1.4367
08:35:28|1.4373
08:35:29|1.4373
08:35:30|1.4373
08:35:31|1.4373
08:35:32|1.4373
08:35:33|1.4367
08:35:34|1.4367
08:35:35|1.4363
08:35:36|1.4365
08:35:37|1.4355
08:35:37|1.4351
08:35:38|1.4351
08:35:40|1.4351
08:35:41|1.4343
08:35:42|1.4348
08:35:43|1.4349
08:35:44|1.4355
08:35:45|1.4355
08:35:45|1.4355
08:35:47|1.4359
08:35:48|1.4359
08:35:49|1.4359
08:35:50|1.4359
08:35:51|1.4356
08:35:52|1.4356
08:35:53|1.4356
08:35:54|1.4356
08:35:55|1.4353
08:35:56|1.4357
08:35:57|1.4357
08:35:58|1.4357
08:35:59|1.4353
08:36:00|1.4353
08:36:01|1.4362
08:36:02|1.4362
08:36:03|1.436
08:36:04|1.4364
08:36:05|1.4364
08:36:06|1.4372
08:36:07|1.438
08:36:08|1.4391
08:36:09|1.4388
08:36:10|1.4388
08:36:11|1.4388
08:36:12|1.4388
08:36:13|1.4388
08:36:15|1.4388
08:36:15|1.4388
08:36:17|1.4386
08:36:17|1.4384
08:36:18|1.4384
08:36:19|1.4384
08:36:21|1.4378
08:36:21|1.4378
08:36:23|1.4378
08:36:23|1.4378
08:36:25|1.4327
08:36:26|1.4327
08:36:28|1.4326
08:36:29|1.4326
08:36:29|1.4318
08:36:31|1.4318
08:36:31|1.4318
08:36:32|1.4318
08:36:34|1.4298
08:36:34|1.4303
08:36:35|1.4303
08:36:37|1.4303
08:36:38|1.4304
08:36:38|1.4281
08:36:39|1.4296
08:36:41|1.4293
08:36:41|1.4292
08:36:42|1.4292
08:36:43|1.4288
08:36:44|1.4289
08:36:45|1.4256
08:36:47|1.427
08:36:47|1.4271
08:36:48|1.4271
08:36:50|1.4265
08:36:50|1.4265
08:36:51|1.4273
08:36:52|1.4263
08:36:53|1.4263
08:36:54|1.4269
08:36:56|1.4269
08:36:57|1.4267
08:36:57|1.4265
08:36:58|1.4269
08:36:59|1.4269
08:37:00|1.4258
08:37:01|1.4266
08:37:03|1.4266
08:37:04|1.4277
08:37:04|1.4277
08:37:05|1.4277
08:37:06|1.4277
08:37:07|1.4277
08:37:09|1.4277
08:37:10|1.4277
08:37:10|1.4277
08:37:11|1.4275
08:37:13|1.4277
08:37:14|1.4277
08:37:14|1.4273
08:37:15|1.4273
08:37:17|1.4273
08:37:18|1.4273
08:37:19|1.4273
08:37:19|1.4273
08:37:20|1.4273
08:37:21|1.4272
08:37:22|1.4272
08:37:23|1.4272
08:37:25|1.4272
08:37:26|1.4272
08:37:28|1.4272
08:37:29|1.4272
08:37:30|1.4265
08:37:32|1.4265
08:37:33|1.426
08:37:34|1.4259
08:37:35|1.4257
08:37:35|1.4235
08:37:37|1.4232
08:37:37|1.4235
08:37:38|1.4235
08:37:39|1.4235
08:37:41|1.4236
08:37:42|1.4236
08:37:43|1.4236
08:37:44|1.4221
08:37:45|1.4239
08:37:46|1.4227
08:37:46|1.4231
08:37:47|1.4231
08:37:48|1.4221
08:37:49|1.4233
08:37:50|1.423
08:37:52|1.4226
08:37:52|1.4225
08:37:53|1.4225
08:37:54|1.4217
08:37:56|1.4224
08:37:57|1.42
08:37:57|1.4206
08:37:58|1.4206
08:38:00|1.4206
08:38:01|1.4207
08:38:01|1.4212
08:38:04|1.421
08:38:04|1.4211
08:38:06|1.4211
08:38:06|1.4211
08:38:08|1.4211
08:38:08|1.4211
08:38:09|1.4211
08:38:11|1.4213
08:38:11|1.4208
08:38:13|1.4208
08:38:13|1.4208
08:38:14|1.4208
08:38:16|1.4208
08:38:16|1.4208
08:38:18|1.4208
08:38:19|1.4208
08:38:19|1.4208
08:38:21|1.4208
08:38:21|1.4208
08:38:23|1.4208
08:38:24|1.4208
08:38:25|1.4208
08:38:26|1.4208
08:38:28|1.4213
08:38:28|1.4214
08:38:30|1.4212
08:38:32|1.4212
08:38:32|1.4207
08:38:34|1.4224
08:38:35|1.4246
08:38:35|1.4246
08:38:37|1.4242
08:38:37|1.4242
08:38:38|1.4245
08:38:39|1.4246
08:38:40|1.4253
08:38:42|1.4253
08:38:43|1.4253
08:38:44|1.4253
08:38:45|1.4253
08:38:45|1.4253
08:38:46|1.4244
08:38:48|1.4244
08:38:48|1.4244
08:38:50|1.4244
08:38:51|1.4244
08:38:57|1.4249
08:38:57|1.4249
08:38:58|1.4249
08:38:59|1.4249
08:39:00|1.4249
08:39:01|1.4249
08:39:02|1.4263
08:39:03|1.4263
08:39:05|1.4263
08:39:05|1.4268
08:39:07|1.4268
08:39:08|1.4268
08:39:08|1.4306
08:39:10|1.4305
08:39:10|1.4288
08:39:11|1.4288
08:39:12|1.4302
08:39:14|1.4306
08:39:15|1.4306
08:39:15|1.4302
08:39:17|1.4302
08:39:17|1.4305
08:39:18|1.4298
08:39:20|1.4298
08:39:21|1.4298
08:39:22|1.4298
08:39:23|1.4298
08:39:24|1.429
08:39:26|1.429
08:39:27|1.4282
08:39:28|1.4282
08:39:29|1.4282
08:39:30|1.4282
08:39:31|1.4283
08:39:32|1.4284
08:39:33|1.4284
08:39:34|1.4284
08:39:35|1.4283
08:39:36|1.4299
08:39:37|1.4283
08:39:38|1.4283
08:39:39|1.4277
08:39:40|1.4287
08:39:41|1.4287
08:39:42|1.4287
08:39:43|1.4287
08:39:44|1.4287
08:39:46|1.4287
08:39:47|1.425
08:39:48|1.4252
08:39:49|1.4252
08:39:50|1.4252
08:39:52|1.4252
08:39:52|1.4255
08:39:54|1.4255
08:39:54|1.4255
08:39:55|1.4255
08:39:57|1.4252
08:39:58|1.4252
08:39:58|1.4252
08:39:59|1.4249
08:40:00|1.4249
08:40:01|1.4249
08:40:03|1.4257
08:40:03|1.4261
08:40:04|1.4261
08:40:06|1.426
08:40:06|1.4253
08:40:08|1.4253
08:40:09|1.4253
08:40:09|1.4253
08:40:11|1.4252
08:40:11|1.425
08:40:13|1.4249
08:40:14|1.4249
08:40:14|1.4249
08:40:16|1.4249
08:40:17|1.4249
08:40:18|1.4249
08:40:18|1.4249
08:40:20|1.4243
08:40:20|1.4234
08:40:22|1.4235
08:40:22|1.4235
08:40:24|1.4239
08:40:24|1.4266
08:40:26|1.4263
08:40:27|1.4257
08:40:28|1.4269
08:40:30|1.4269
08:40:31|1.4269
08:40:31|1.4271
08:40:33|1.4265
08:40:34|1.4265
08:40:35|1.4263
08:40:35|1.4261
08:40:37|1.4261
08:40:38|1.4261
08:40:39|1.4265
08:40:39|1.4273
08:40:40|1.427
08:40:41|1.428
08:40:42|1.428
08:40:43|1.4283
08:40:44|1.4281
08:40:46|1.4281
08:40:46|1.4281
08:40:47|1.4282
08:40:49|1.4282
08:40:50|1.4277
08:40:50|1.4277
08:40:51|1.4277
08:40:53|1.4277
08:40:53|1.4277
08:40:54|1.4277
08:40:55|1.4282
08:40:57|1.4282
08:40:58|1.4282
08:40:59|1.429
08:41:00|1.429
08:41:00|1.429
08:41:01|1.4286
08:41:02|1.4286
08:41:04|1.4292
08:41:05|1.4292
08:41:06|1.4292
08:41:07|1.4292
08:41:08|1.4292
08:41:08|1.4299
08:41:10|1.43
08:41:10|1.43
08:41:11|1.4294
08:41:13|1.4288
08:41:13|1.4288
08:41:14|1.4288
08:41:16|1.4288
08:41:17|1.4288
08:41:18|1.4285
08:41:19|1.4285
08:41:20|1.4285
08:41:21|1.4285
08:41:22|1.4285
08:41:23|1.4285
08:41:24|1.4285
08:41:25|1.4265
08:41:26|1.4262
08:41:27|1.4262
08:41:28|1.4262
08:41:29|1.4262
08:41:30|1.4263
08:41:31|1.4263
08:41:32|1.4263
08:41:33|1.4261
08:41:35|1.4261
08:41:35|1.4261
08:41:36|1.4261
08:41:37|1.4261
08:41:38|1.4261
08:41:39|1.4261
08:41:41|1.4261
08:41:42|1.4261
08:41:43|1.4261
08:41:44|1.4261
08:41:45|1.4261
08:41:45|1.4261
08:41:46|1.4265
08:41:47|1.4265
08:41:49|1.4265
08:41:50|1.4259
08:41:51|1.4259
08:41:51|1.4259
08:41:52|1.4259
08:41:54|1.4257
08:41:55|1.4257
08:41:55|1.4266
08:41:56|1.4267
08:41:58|1.4267
08:41:58|1.4267
08:41:59|1.4267
08:42:01|1.4267
08:42:01|1.426
08:42:03|1.426
08:42:04|1.4231
08:42:04|1.4231
08:42:05|1.4248
08:42:07|1.4248
08:42:07|1.4248
08:42:09|1.4248
08:42:09|1.4248
08:42:10|1.4248
08:42:11|1.4243
08:42:12|1.4255
08:42:13|1.4255
08:42:14|1.4255
08:42:16|1.4262
08:42:16|1.4263
08:42:17|1.4263
08:42:18|1.4263
08:42:20|1.4267
08:42:20|1.4263
08:42:21|1.4263
08:42:22|1.4263
08:42:23|1.4265
08:42:25|1.4265
08:42:25|1.4263
08:42:27|1.4263
08:42:27|1.4274
08:42:28|1.4274
08:42:30|1.4274
08:42:31|1.4274
08:42:32|1.4273
08:42:33|1.4273
08:42:35|1.4273
08:42:35|1.4273
08:42:36|1.4278
08:42:37|1.4282
08:42:38|1.4282
08:42:40|1.4282
08:42:40|1.4282
08:42:42|1.4282
08:42:42|1.4282
08:42:44|1.4282
08:42:44|1.432
08:42:46|1.4309
08:42:47|1.4308
08:42:47|1.431
08:42:49|1.431
08:42:50|1.431
08:42:51|1.4306
08:42:52|1.4306
08:42:53|1.4306
08:42:54|1.4306
08:42:55|1.4314
08:42:56|1.4314
08:42:57|1.4314
08:42:58|1.4315
08:42:59|1.4315
08:43:00|1.4321
08:43:01|1.4321
08:43:02|1.4312
08:43:03|1.4319
08:43:04|1.4319
08:43:05|1.4321
08:43:06|1.4321
08:43:07|1.4324
08:43:08|1.4318
08:43:09|1.4318
08:43:10|1.4318
08:43:11|1.4318
08:43:12|1.4318
08:43:14|1.4318
08:43:15|1.4318
08:43:16|1.432
08:43:16|1.4315
08:43:17|1.431
08:43:18|1.431
08:43:19|1.4289
08:43:20|1.4289
08:43:21|1.4289
08:43:22|1.4266
08:43:24|1.4266
08:43:24|1.4266
08:43:25|1.4265
08:43:26|1.4265
08:43:27|1.4265
08:43:28|1.4265
08:43:29|1.4265
08:43:31|1.4265
08:43:31|1.4265
08:43:33|1.4265
08:43:34|1.4301
08:43:35|1.4301
08:43:36|1.4298
08:43:37|1.4296
08:43:38|1.4296
08:43:38|1.4299
08:43:40|1.4291
08:43:40|1.4292
08:43:41|1.4292
08:43:42|1.4292
08:43:44|1.4292
08:43:44|1.4292
08:43:46|1.4292
08:43:46|1.4282
08:43:48|1.4282
08:43:49|1.4282
08:43:49|1.426
08:43:50|1.4261
08:43:52|1.4261
08:43:53|1.427
08:43:54|1.4276
08:43:55|1.4276
08:43:56|1.428
08:43:56|1.428
08:43:58|1.428
08:43:59|1.4273
08:44:00|1.4265
08:44:01|1.4265
08:44:01|1.4265
08:44:02|1.4265
08:44:04|1.4265
08:44:04|1.4265
08:44:06|1.4282
08:44:07|1.4282
08:44:08|1.4282
08:44:09|1.4282
08:44:10|1.4282
08:44:11|1.4282
08:44:12|1.4282
08:44:14|1.4282
08:44:14|1.4282
08:44:16|1.4282
08:44:17|1.4274
08:44:17|1.4269
08:44:18|1.4269
08:44:19|1.4269
08:44:20|1.4269
08:44:22|1.4269
08:44:22|1.4274
08:44:23|1.4274
08:44:25|1.4274
08:44:25|1.4274
08:44:26|1.4274
08:44:27|1.4274
08:44:29|1.4264
08:44:29|1.4254
08:44:30|1.4254
08:44:32|1.4254
08:44:33|1.4254
08:44:34|1.4248
08:44:34|1.4248
08:44:36|1.4262
08:44:37|1.4262
08:44:39|1.4262
08:44:40|1.4262
08:44:40|1.4281
08:44:41|1.4287
08:44:43|1.4287
08:44:44|1.4287
08:44:45|1.4287
08:44:45|1.4279
08:44:46|1.4279
08:44:47|1.4279
08:44:48|1.4279
08:44:50|1.4271
08:44:51|1.4271
08:44:52|1.4269
08:44:52|1.4269
08:44:54|1.4269
08:44:55|1.4268
08:44:55|1.4268
08:44:57|1.4268
08:44:57|1.4261
08:44:59|1.4261
08:45:00|1.4261
08:45:01|1.4261
08:45:02|1.4261
08:45:04|1.4261
08:45:04|1.4256
08:45:05|1.4262
08:45:06|1.4262
08:45:07|1.4262
08:45:08|1.4255
08:45:10|1.4255
08:45:11|1.4259
08:45:12|1.4259
08:45:13|1.4259
08:45:14|1.4259
08:45:14|1.4259
08:45:16|1.4282
08:45:16|1.4285
08:45:18|1.4291
08:45:19|1.4298
08:45:20|1.4298
08:45:20|1.4295
08:45:22|1.4295
08:45:23|1.4294
08:45:24|1.4294
08:45:24|1.4292
08:45:26|1.4286
08:45:27|1.4286
08:45:28|1.4286
08:45:29|1.4286
08:45:30|1.4286
08:45:31|1.4286
08:45:32|1.4286
08:45:33|1.4286
08:45:35|1.4286
08:45:36|1.4288
08:45:37|1.4288
08:45:38|1.4298
08:45:39|1.4298
08:45:39|1.4298
08:45:40|1.4298
08:45:42|1.4306
08:45:43|1.4306
08:45:43|1.4316
08:45:44|1.4323
08:45:45|1.4323
08:45:47|1.4324
08:45:48|1.4325
08:45:49|1.4325
08:45:50|1.4325
08:45:50|1.432
08:45:52|1.432
08:45:53|1.4324
08:45:54|1.4324
08:45:55|1.432
08:45:56|1.432
08:45:56|1.432
08:45:58|1.432
08:45:59|1.432
08:46:00|1.432
08:46:01|1.4309
08:46:02|1.4311
08:46:03|1.4311
08:46:04|1.4311
08:46:05|1.4311
08:46:06|1.4311
08:46:07|1.4311
08:46:08|1.4311
08:46:09|1.4312
08:46:10|1.4312
08:46:11|1.4318
08:46:12|1.4326
08:46:13|1.4326
08:46:14|1.4326
08:46:15|1.4326
08:46:16|1.4326
08:46:17|1.4322
08:46:18|1.4322
08:46:19|1.4322
08:46:20|1.4308
08:46:21|1.4293
08:46:22|1.4293
08:46:23|1.4293
08:46:24|1.4293
08:46:26|1.4293
08:46:26|1.4293
08:46:27|1.4296
08:46:28|1.43
08:46:30|1.43
08:46:31|1.4272
08:46:32|1.4286
08:46:32|1.4286
08:46:33|1.4286
08:46:34|1.4286
08:46:37|1.4283
08:46:38|1.4286
08:46:39|1.4286
08:46:40|1.4286
08:46:41|1.4286
08:46:42|1.4286
08:46:44|1.4286
08:46:44|1.4286
08:46:46|1.4286
08:46:46|1.4286
08:46:48|1.4286
08:46:48|1.4286
08:46:49|1.4286
08:46:50|1.4286
08:46:51|1.4288
08:46:54|1.4288
08:46:54|1.4328
08:46:55|1.4328
08:46:56|1.4331
08:46:57|1.4343
08:46:58|1.4341
08:46:59|1.4355
08:47:02|1.4361
08:47:03|1.4361
08:47:04|1.4352
08:47:05|1.4353
08:47:06|1.4354
08:47:07|1.4354
08:47:08|1.4354
08:47:09|1.4353
08:47:10|1.4353
08:47:11|1.4353
08:47:12|1.4351
08:47:13|1.4351
08:47:14|1.4351
08:47:15|1.4363
08:47:16|1.4363
08:47:17|1.4363
08:47:18|1.4363
08:47:19|1.4363
08:47:20|1.4363
08:47:21|1.4363
08:47:22|1.4363
08:47:23|1.439
08:47:24|1.4385
08:47:25|1.4388
08:47:26|1.4383
08:47:27|1.4371
08:47:28|1.4371
08:47:29|1.4378
08:47:30|1.4378
08:47:31|1.4378
08:47:32|1.4379
08:47:33|1.4379
08:47:34|1.4379
08:47:36|1.4376
08:47:37|1.4376
08:47:38|1.4376
08:47:39|1.4376
08:47:40|1.4376
08:47:41|1.4376
08:47:42|1.4376
08:47:43|1.4365
08:47:44|1.4365
08:47:45|1.4365
08:47:46|1.4365
08:47:47|1.4365
08:47:48|1.4365
08:47:49|1.4379
08:47:50|1.4379
08:47:51|1.4379
08:47:52|1.4379
08:47:53|1.4379
08:47:54|1.4379
08:47:55|1.4379
08:47:56|1.439
08:47:57|1.4393
08:47:58|1.4395
08:47:59|1.4395
08:48:00|1.439
08:48:01|1.4385
08:48:02|1.4385
08:48:03|1.4382
08:48:05|1.4382
08:48:05|1.4382
08:48:07|1.4382
08:48:08|1.4382
08:48:09|1.4382
08:48:10|1.4401
08:48:11|1.4393
08:48:12|1.4393
08:48:12|1.4393
08:48:13|1.4393
08:48:14|1.4393
08:48:16|1.4394
08:48:16|1.4394
08:48:17|1.4394
08:48:19|1.4394
08:48:20|1.4432
08:48:20|1.4436
08:48:21|1.444
08:48:23|1.444
08:48:23|1.444
08:48:24|1.4446
08:48:25|1.445
08:48:26|1.4447
08:48:28|1.4447
08:48:28|1.4447
08:48:30|1.4451
08:48:43|1.4452
08:48:44|1.4452
08:48:45|1.4451
08:48:46|1.4445
08:48:47|1.4445
08:48:48|1.4445
08:48:49|1.4458
08:48:50|1.4469
08:48:52|1.4469
08:48:53|1.4469
08:48:54|1.4469
08:48:55|1.4466
08:48:56|1.4466
08:48:56|1.4454
08:48:58|1.4454
08:48:59|1.4456
08:49:00|1.4456
08:49:01|1.4448
08:49:02|1.4447
08:49:02|1.446
08:49:04|1.4453
08:49:04|1.4453
08:49:05|1.4453
08:49:07|1.4453
08:49:08|1.4438
08:49:09|1.4421
08:49:10|1.4419
08:49:10|1.4419
08:49:12|1.4419
08:49:13|1.4437
08:49:13|1.4403
08:49:15|1.4403
08:49:15|1.4413
08:49:16|1.4413
08:49:18|1.4413
08:49:19|1.4413
08:49:20|1.4413
08:49:21|1.4416
08:49:22|1.4416
08:49:23|1.4416
08:49:24|1.4411
08:49:25|1.4411
08:49:26|1.4413
08:49:27|1.4413
08:49:29|1.4413
08:49:30|1.4413
08:49:30|1.4416
08:49:31|1.4416
08:49:33|1.4416
08:49:33|1.4416
08:49:35|1.4416
08:49:35|1.4416
08:49:37|1.4416
08:49:38|1.4416
08:49:39|1.4416
08:49:40|1.4416
08:49:41|1.4416
08:49:42|1.4416
08:49:43|1.4416
08:49:44|1.4416
08:49:45|1.4417
08:49:46|1.4416
08:49:47|1.4416
08:49:49|1.4416
08:49:49|1.4407
08:49:50|1.4407
08:49:51|1.4405
08:49:52|1.4402
08:49:54|1.4402
08:49:54|1.4398
08:49:56|1.4399
08:49:56|1.4441
08:49:57|1.4404
08:49:59|1.4403
08:50:00|1.4376
08:50:01|1.4383
08:50:02|1.4383
08:50:02|1.4386
08:50:04|1.4387
08:50:05|1.4387
08:50:06|1.4387
08:50:07|1.4387
08:50:07|1.4392
08:50:08|1.4376
08:50:10|1.4382
08:50:10|1.4382
08:50:11|1.4373
08:50:12|1.4373
08:50:14|1.4373
08:50:15|1.4373
08:50:16|1.4373
08:50:17|1.4374
08:50:18|1.4384
08:50:19|1.4384
08:50:19|1.4384
08:50:21|1.438
08:50:21|1.438
08:50:23|1.4382
08:50:23|1.4382
08:50:25|1.4377
08:50:25|1.4377
08:50:26|1.4377
08:50:28|1.4383
08:50:28|1.4383
08:50:30|1.4383
08:50:30|1.4383
08:50:31|1.4388
08:50:33|1.4388
08:50:34|1.4388
08:50:34|1.4385
08:50:36|1.4385
08:50:37|1.4385
08:50:38|1.4385
08:50:40|1.4385
08:50:40|1.4385
08:50:41|1.4385
08:50:43|1.439
08:50:43|1.439
08:50:44|1.4385
08:50:45|1.4385
08:50:47|1.4389
08:50:47|1.4389
08:50:48|1.4392
08:50:50|1.4392
08:50:51|1.4392
08:50:51|1.4392
08:50:53|1.438
08:50:53|1.438
08:50:55|1.438
08:50:56|1.4384
08:50:58|1.4384
08:50:59|1.4384
08:50:59|1.4384
08:51:01|1.4384
08:51:02|1.4384
08:51:03|1.438
08:51:04|1.4387
08:51:05|1.4383
08:51:06|1.4383
08:51:07|1.4383
08:51:08|1.4382
08:51:09|1.4382
08:51:10|1.4382
08:51:10|1.4382
08:51:12|1.4382
08:51:13|1.4388
08:51:14|1.4388
08:51:15|1.4388
08:51:16|1.4388
08:51:17|1.4388
08:51:18|1.4388
08:51:19|1.4388
08:51:20|1.4388
08:51:21|1.438
08:51:22|1.438
08:51:23|1.4391
08:51:24|1.4391
08:51:25|1.4391
08:51:26|1.4391
08:51:27|1.4391
08:51:28|1.4391
08:51:29|1.4391
08:51:30|1.4391
08:51:31|1.4391
08:51:32|1.4391
08:51:33|1.4391
08:51:34|1.4391
08:51:35|1.4391
08:51:36|1.4391
08:51:37|1.4391
08:51:38|1.4391
08:51:40|1.4391
08:51:40|1.4385
08:51:42|1.4385
08:51:43|1.4385
08:51:44|1.4385
08:51:45|1.4385
08:51:46|1.4385
08:51:47|1.439
08:51:48|1.439
08:51:49|1.439
08:51:50|1.439
08:51:51|1.4398
08:51:52|1.4398
08:51:53|1.4397
08:51:54|1.4402
08:51:55|1.4402
08:51:56|1.4402
08:51:57|1.4402
08:51:58|1.4402
08:51:59|1.4402
08:52:00|1.4402
08:52:01|1.4402
08:52:02|1.44
08:52:03|1.4398
08:52:04|1.4398
08:52:05|1.4398
08:52:06|1.4398
08:52:07|1.4398
08:52:08|1.4398
08:52:09|1.4445
08:52:10|1.4448
08:52:11|1.445
08:52:12|1.4448
08:52:13|1.445
08:52:14|1.445
08:52:16|1.4453
08:52:16|1.4454
08:52:17|1.4454
08:52:18|1.4454
08:52:20|1.4459
08:52:20|1.4459
08:52:21|1.4453
08:52:22|1.4459
08:52:23|1.4454
08:52:24|1.4452
08:52:26|1.4439
08:52:26|1.4439
08:52:27|1.4441
08:52:28|1.4406
08:52:29|1.4412
08:52:30|1.4416
08:52:31|1.4421
08:52:32|1.4422
08:52:33|1.4422
08:52:34|1.4436
08:52:36|1.4439
08:52:36|1.4439
08:52:37|1.4439
08:52:38|1.4438
08:52:40|1.4439
08:52:42|1.4439
08:52:43|1.444
08:52:44|1.4456
08:52:45|1.4456
08:52:46|1.4445
08:52:47|1.4452
08:52:48|1.4452
08:52:49|1.4452
08:52:50|1.4452
08:52:51|1.4457
08:52:52|1.4457
08:52:53|1.4457
08:52:55|1.4466
08:52:55|1.4466
08:52:57|1.4466
08:52:57|1.447
08:52:59|1.447
08:53:00|1.447
08:53:00|1.447
08:53:02|1.4474
08:53:03|1.4476
08:53:04|1.4475
08:53:05|1.4469
08:53:06|1.4469
08:53:07|1.4469
08:53:07|1.4469
08:53:09|1.4469
08:53:10|1.4469
08:53:11|1.4469
08:53:12|1.4469
08:53:13|1.4473
08:53:14|1.4473
08:53:15|1.4473
08:53:16|1.4465
08:53:17|1.4474
08:53:18|1.4474
08:53:19|1.4474
08:53:20|1.4474
08:53:21|1.4474
08:53:22|1.4469
08:53:23|1.4469
08:53:23|1.4469
08:53:25|1.4469
08:53:26|1.4469
08:53:26|1.4469
08:53:27|1.4465
08:53:28|1.4465
08:53:30|1.4477
08:53:31|1.4477
08:53:32|1.4476
08:53:33|1.4476
08:53:34|1.4476
08:53:35|1.4476
08:53:36|1.4476
08:53:37|1.4476
08:53:38|1.4474
08:53:39|1.4472
08:53:40|1.4472
08:53:42|1.4472
08:53:42|1.4473
08:53:44|1.4472
08:53:44|1.4472
08:53:46|1.4472
08:53:46|1.4472
08:53:48|1.4473
08:53:50|1.4474
08:53:51|1.4474
08:53:51|1.4474
08:53:53|1.4473
08:53:54|1.446
08:53:54|1.4467
08:53:55|1.4467
08:53:57|1.4473
08:53:58|1.4473
08:53:58|1.4473
08:54:00|1.4473
08:54:01|1.4473
08:54:02|1.4473
08:54:03|1.4473
08:54:03|1.4473
08:54:05|1.4473
08:54:06|1.4473
08:54:07|1.4473
08:54:08|1.448
08:54:08|1.448
08:54:10|1.4483
08:54:10|1.4483
08:54:11|1.4483
08:54:12|1.4483
08:54:14|1.4479
08:54:14|1.4471
08:54:15|1.4471
08:54:16|1.4471
08:54:18|1.4471
08:54:18|1.4465
08:54:19|1.4465
08:54:20|1.4473
08:54:21|1.4474
08:54:23|1.4474
08:54:23|1.4478
08:54:25|1.4478
08:54:25|1.4478
08:54:26|1.448
08:54:27|1.4474
08:54:28|1.4476
08:54:29|1.4476
08:54:30|1.4476
08:54:32|1.4476
08:54:32|1.4476
08:54:34|1.4476
08:54:34|1.4476
08:54:35|1.4489
08:54:36|1.45
08:54:38|1.4499
08:54:39|1.4498
08:54:40|1.4506
08:54:41|1.4509
08:54:42|1.4506
08:54:43|1.4501
08:54:44|1.4491
08:54:45|1.4492
08:54:46|1.4497
08:54:47|1.4458
08:54:48|1.4461
08:54:50|1.4461
08:54:50|1.4461
08:54:51|1.4461
08:54:52|1.4464
08:54:54|1.4464
08:54:54|1.4464
08:54:56|1.4464
08:54:57|1.4464
08:54:58|1.4464
08:54:59|1.4473
08:55:00|1.4462
08:55:01|1.4462
08:55:02|1.4462
08:55:03|1.4462
08:55:04|1.4459
08:55:05|1.4462
08:55:06|1.4462
08:55:07|1.4462
08:55:08|1.4467
08:55:09|1.4484
08:55:10|1.449
08:55:11|1.4497
08:55:12|1.4486
08:55:13|1.4486
08:55:14|1.4486
08:55:15|1.4484
08:55:16|1.4484
08:55:17|1.4488
08:55:18|1.4488
08:55:19|1.4509
08:55:20|1.4487
08:55:21|1.4487
08:55:22|1.4487
08:55:23|1.4487
08:55:24|1.4489
08:55:25|1.4489
08:55:26|1.4503
08:55:28|1.4506
08:55:28|1.4506
08:55:29|1.4506
08:55:30|1.4505
08:55:31|1.4505
08:55:32|1.4502
08:55:33|1.4504
08:55:34|1.4504
08:55:35|1.4504
08:55:36|1.4496
08:55:37|1.4496
08:55:38|1.4496
08:55:39|1.4496
08:55:40|1.4496
08:55:42|1.4496
08:55:43|1.4497
08:55:45|1.4505
08:55:45|1.4505
08:55:46|1.4507
08:55:47|1.4512
08:55:49|1.4513
08:55:49|1.4513
08:55:51|1.4517
08:55:52|1.4517
08:55:52|1.4533
08:55:54|1.4559
08:55:55|1.4562
08:55:56|1.4568
08:55:57|1.4597
08:55:58|1.458
08:56:00|1.4568
08:56:01|1.4576
08:56:02|1.4563
08:56:03|1.4562
08:56:03|1.4579
08:56:04|1.459
08:56:06|1.4583
08:56:07|1.4572
08:56:07|1.4595
08:56:09|1.4572
08:56:10|1.457
08:56:11|1.457
08:56:12|1.4567
08:56:12|1.4572
08:56:13|1.4572
08:56:15|1.4573
08:56:15|1.4568
08:56:16|1.4577
08:56:18|1.4544
08:56:19|1.4538
08:56:19|1.4542
08:56:20|1.454
08:56:22|1.4541
08:56:22|1.4541
08:56:24|1.4544
08:56:24|1.4544
08:56:26|1.4544
08:56:27|1.4551
08:56:28|1.4548
08:56:29|1.456
08:56:29|1.456
08:56:30|1.456
08:56:31|1.4556
08:56:33|1.4551
08:56:34|1.4551
08:56:35|1.4558
08:56:36|1.4576
08:56:36|1.4559
08:56:37|1.4559
08:56:38|1.4559
08:56:39|1.4551
08:56:41|1.4551
08:56:42|1.4551
08:56:43|1.4539
08:56:45|1.4535
08:56:46|1.4535
08:56:48|1.453
08:56:48|1.453
08:56:49|1.453
08:56:50|1.453
08:56:51|1.453
08:56:53|1.453
08:56:53|1.453
08:56:54|1.453
08:56:56|1.4527
08:56:57|1.4525
08:56:58|1.4524
08:56:59|1.4525
08:57:00|1.4524
08:57:01|1.4524
08:57:02|1.4524
08:57:04|1.4524
08:57:05|1.4544
08:57:06|1.4611
08:57:06|1.459
08:57:08|1.4609
08:57:09|1.4615
08:57:10|1.4615
08:57:11|1.4618
08:57:12|1.4617
08:57:13|1.4614
08:57:14|1.4614
08:57:15|1.4604
08:57:16|1.46
08:57:17|1.4595
08:57:18|1.4586
08:57:19|1.4585
08:57:20|1.4578
08:57:21|1.4576
08:57:22|1.4573
08:57:23|1.4573
08:57:24|1.4578
08:57:25|1.4579
08:57:26|1.4579
08:57:27|1.4576
08:57:28|1.4576
08:57:29|1.457
08:57:30|1.457
08:57:31|1.457
08:57:32|1.457
08:57:33|1.4572
08:57:35|1.4567
08:57:35|1.4568
08:57:36|1.4571
08:57:37|1.457
08:57:38|1.4581
08:57:39|1.4581
08:57:41|1.4588
08:57:41|1.4585
08:57:42|1.4585
08:57:43|1.4594
08:57:45|1.4588
08:57:47|1.4588
08:57:48|1.4576
08:57:49|1.4576
08:57:50|1.459
08:57:51|1.4597
08:57:52|1.4597
08:57:53|1.4597
08:57:54|1.4597
08:57:55|1.4597
08:57:57|1.4597
08:57:57|1.4597
08:57:59|1.459
08:57:59|1.4592
08:58:01|1.4583
08:58:01|1.4587
08:58:03|1.4587
08:58:04|1.4589
08:58:05|1.4589
08:58:06|1.4589
08:58:07|1.4589
08:58:09|1.4587
08:58:10|1.4581
08:58:11|1.4581
08:58:12|1.458
08:58:13|1.458
08:58:14|1.4566
08:58:15|1.4561
08:58:16|1.4561
08:58:17|1.455
08:58:18|1.4551
08:58:19|1.4551
08:58:20|1.4553
08:58:21|1.4546
08:58:22|1.4551
08:58:23|1.456
08:58:24|1.4568
08:58:25|1.4571
08:58:26|1.4571
08:58:27|1.4571
08:58:28|1.4571
08:58:29|1.4571
08:58:30|1.4571
08:58:31|1.4571
08:58:32|1.4566
08:58:33|1.4566
08:58:35|1.456
08:58:36|1.4556
08:58:36|1.4556
08:58:37|1.4556
08:58:39|1.4556
08:58:39|1.4556
08:58:40|1.4556
08:58:41|1.4553
08:58:42|1.4537
08:58:43|1.4555
08:58:44|1.4555
08:58:46|1.4559
08:58:47|1.4555
08:58:48|1.4555
08:58:49|1.4539
08:58:50|1.4539
08:58:51|1.4541
08:58:53|1.4541
08:58:54|1.4547
08:58:55|1.4547
08:58:55|1.4547
08:58:57|1.4547
08:58:57|1.4547
08:58:59|1.4547
08:58:59|1.4547
08:59:00|1.4547
08:59:02|1.4547
08:59:03|1.4547
08:59:04|1.4555
08:59:04|1.4555
08:59:06|1.4555
08:59:07|1.4543
08:59:08|1.4548
08:59:09|1.454
08:59:10|1.4544
08:59:11|1.4552
08:59:12|1.4552
08:59:14|1.4552
08:59:14|1.4552
08:59:15|1.4558
08:59:17|1.4558
08:59:17|1.4558
08:59:18|1.4558
08:59:19|1.4558
08:59:20|1.4558
08:59:22|1.4558
08:59:22|1.4547
08:59:24|1.4544
08:59:25|1.456
08:59:26|1.456
08:59:27|1.4531
08:59:28|1.4524
08:59:29|1.4524
08:59:30|1.4524
08:59:31|1.4524
08:59:32|1.4524
08:59:33|1.4517
08:59:34|1.4522
08:59:35|1.4519
08:59:36|1.4521
08:59:37|1.4522
08:59:38|1.4522
08:59:39|1.4522
08:59:40|1.4518
08:59:41|1.4526
08:59:43|1.4526
08:59:44|1.4526
08:59:44|1.4513
08:59:46|1.4522
08:59:46|1.4521
08:59:48|1.4523
08:59:49|1.4535
08:59:50|1.4533
08:59:51|1.4542
08:59:52|1.4542
08:59:53|1.4535
08:59:54|1.4536
08:59:56|1.4536
08:59:57|1.4536
08:59:58|1.4536
08:59:58|1.4542
09:00:00|1.4542
09:00:00|1.4541
09:00:02|1.4542
09:00:03|1.4547
09:00:04|1.4549
09:00:05|1.4549
09:00:06|1.4545
09:00:07|1.4556
09:00:08|1.456
09:00:10|1.4568
09:00:10|1.4563
09:00:12|1.456
09:00:13|1.4551
09:00:14|1.4539
09:00:15|1.4521
09:00:16|1.4521
09:00:18|1.4517
09:00:18|1.4509
09:00:19|1.4509
09:00:21|1.4498
09:00:22|1.4498
09:00:22|1.4501
09:00:23|1.4466
09:00:24|1.4462
09:00:25|1.447
09:00:26|1.4466
09:00:28|1.4466
09:00:28|1.4466
09:00:29|1.4466
09:00:30|1.4466
09:00:31|1.448
09:00:32|1.448
09:00:34|1.4476
09:00:35|1.4476
09:00:35|1.4476
09:00:36|1.4523
09:00:37|1.4524
09:00:38|1.4531
09:00:39|1.4531
09:00:40|1.4522
09:00:41|1.4525
09:00:42|1.4534
09:00:44|1.4534
09:00:45|1.4537
09:00:45|1.4537
09:00:47|1.4542
09:00:47|1.4532
09:00:48|1.4528
09:00:50|1.4519
09:00:52|1.4507
09:00:52|1.4508
09:00:53|1.451
09:00:54|1.4508
09:00:56|1.4501
09:00:57|1.449
09:00:58|1.449
09:00:59|1.4496
09:01:00|1.4496
09:01:01|1.4496
09:01:02|1.4496
09:01:03|1.4496
09:01:04|1.4497
09:01:05|1.4498
09:01:06|1.4498
09:01:08|1.4498
09:01:08|1.4494
09:01:09|1.4495
09:01:10|1.4498
09:01:11|1.4498
09:01:13|1.4498
09:01:13|1.4498
09:01:14|1.451
09:01:16|1.4509
09:01:16|1.4509
09:01:18|1.4502
09:01:19|1.4502
09:01:20|1.4502
09:01:21|1.4504
09:01:22|1.4504
09:01:23|1.4504
09:01:24|1.4506
09:01:25|1.4502
09:01:26|1.4502
09:01:27|1.4499
09:01:28|1.4499
09:01:29|1.4499
09:01:30|1.4499
09:01:31|1.4499
09:01:32|1.4502
09:01:33|1.4502
09:01:34|1.4486
09:01:35|1.4486
09:01:36|1.4475
09:01:37|1.4474
09:01:39|1.4468
09:01:40|1.4468
09:01:41|1.4468
09:01:42|1.4471
09:01:42|1.4464
09:01:43|1.447
09:01:45|1.4475
09:01:45|1.4475
09:01:46|1.4475
09:01:47|1.4475
09:01:49|1.4479
09:01:51|1.4479
09:01:52|1.4479
09:01:53|1.4479
09:01:54|1.4479
09:01:55|1.4479
09:01:56|1.4479
09:01:57|1.4479
09:01:59|1.4477
09:02:00|1.4477
09:02:00|1.4477
09:02:01|1.4477
09:02:03|1.4477
09:02:04|1.4477
09:02:04|1.4477
09:02:05|1.4477
09:02:06|1.4479
09:02:08|1.4475
09:02:08|1.4488
09:02:09|1.4488
09:02:10|1.4482
09:02:12|1.4479
09:02:12|1.4479
09:02:13|1.4479
09:02:15|1.4479
09:02:16|1.4479
09:02:17|1.4474
09:02:18|1.4474
09:02:19|1.4474
09:02:20|1.4473
09:02:21|1.4473
09:02:22|1.4477
09:02:23|1.4485
09:02:24|1.4485
09:02:25|1.4485
09:02:26|1.4475
09:02:27|1.4475
09:02:28|1.4475
09:02:29|1.4473
09:02:30|1.4473
09:02:31|1.4473
09:02:32|1.4473
09:02:33|1.4473
09:02:34|1.4473
09:02:35|1.4473
09:02:37|1.4473
09:02:38|1.4473
09:02:38|1.4478
09:02:39|1.4478
09:02:40|1.45
09:02:41|1.4525
09:02:43|1.4519
09:02:43|1.4527
09:02:44|1.4529
09:02:45|1.4521
09:02:46|1.4521
09:02:47|1.4521
09:02:48|1.4522
09:02:50|1.4519
09:02:52|1.4519
09:02:53|1.4522
09:02:54|1.452
09:02:55|1.452
09:02:55|1.4512
09:02:56|1.4509
09:02:58|1.4508
09:02:59|1.4508
09:03:00|1.4508
09:03:01|1.4508
09:03:01|1.4504
09:03:03|1.4497
09:03:04|1.4503
09:03:05|1.4507
09:03:07|1.4507
09:03:07|1.4507
09:03:09|1.4507
09:03:09|1.4507
09:03:10|1.4507
09:03:12|1.4511
09:03:13|1.4511
09:03:13|1.4511
09:03:14|1.4511
09:03:15|1.4511
09:03:16|1.4511
09:03:17|1.4511
09:03:19|1.4511
09:03:20|1.4511
09:03:21|1.4511
09:03:22|1.4512
09:03:23|1.4512
09:03:24|1.4515
09:03:24|1.4515
09:03:25|1.4515
09:03:27|1.4515
09:03:28|1.4512
09:03:29|1.4512
09:03:29|1.4509
09:03:31|1.4509
09:03:32|1.4508
09:03:33|1.4508
09:03:34|1.4508
09:03:35|1.4508
09:03:37|1.4508
09:03:38|1.4508
09:03:39|1.4508
09:03:39|1.4508
09:03:40|1.4508
09:03:41|1.4487
09:03:42|1.4487
09:03:43|1.4487
09:03:44|1.4487
09:03:46|1.4487
09:03:46|1.4463
09:03:47|1.447
09:03:48|1.447
09:03:50|1.447
09:03:51|1.4485
09:03:52|1.4481
09:03:53|1.4481
09:03:54|1.4477
09:03:55|1.4479
09:03:56|1.449
09:03:57|1.4481
09:03:58|1.4481
09:03:59|1.448
09:04:00|1.448
09:04:01|1.448
09:04:02|1.4481
09:04:03|1.4481
09:04:04|1.4482
09:04:06|1.4489
09:04:07|1.4489
09:04:08|1.4489
09:04:08|1.4489
09:04:10|1.4489
09:04:11|1.4489
09:04:12|1.4489
09:04:13|1.4489
09:04:14|1.4491
09:04:15|1.4491
09:04:17|1.4495
09:04:17|1.4495
09:04:18|1.4495
09:04:19|1.4501
09:04:20|1.4505
09:04:21|1.4505
09:04:23|1.4505
09:04:23|1.4503
09:04:25|1.4503
09:04:26|1.4499
09:04:27|1.4499
09:04:28|1.4499
09:04:29|1.4498
09:04:30|1.4495
09:04:31|1.4498
09:04:32|1.4498
09:04:33|1.4498
09:04:34|1.4498
09:04:35|1.4494
09:04:37|1.4494
09:04:38|1.4497
09:04:38|1.4494
09:04:39|1.4494
09:04:40|1.4492
09:04:42|1.4492
09:04:43|1.4492
09:04:43|1.4492
09:04:44|1.4492
09:04:46|1.4504
09:04:46|1.4505
09:04:47|1.4505
09:04:48|1.4504
09:04:50|1.4504
09:04:50|1.4504
09:04:52|1.4499
09:04:54|1.4499
09:04:55|1.4499
09:04:56|1.4499
09:04:57|1.4499
09:04:58|1.4499
09:04:59|1.4504
09:05:00|1.4504
09:05:01|1.4504
09:05:02|1.4505
09:05:03|1.4505
09:05:04|1.4505
09:05:05|1.4502
09:05:06|1.4502
09:05:07|1.4505
09:05:08|1.4497
09:05:09|1.4502
09:05:10|1.4502
09:05:11|1.4502
09:05:12|1.4502
09:05:14|1.4499
09:05:14|1.4499
09:05:16|1.4493
09:05:17|1.4487
09:05:17|1.4487
09:05:18|1.4487
09:05:19|1.449
09:05:20|1.449
09:05:21|1.449
09:05:22|1.449
09:05:23|1.449
09:05:24|1.4487
09:05:25|1.4487
09:05:26|1.4487
09:05:28|1.4487
09:05:28|1.4487
09:05:29|1.4487
09:05:30|1.4491
09:05:31|1.4491
09:05:32|1.4491
09:05:33|1.4485
09:05:35|1.4485
09:05:35|1.4485
09:05:36|1.4485
09:05:37|1.4485
09:05:39|1.448
09:05:39|1.448
09:05:40|1.4479
09:05:42|1.4466
09:05:42|1.4462
09:05:43|1.4466
09:05:44|1.4466
09:05:46|1.4466
09:05:46|1.4466
09:05:48|1.4466
09:05:48|1.4466
09:05:49|1.4471
09:05:51|1.4471
09:05:51|1.4471
09:05:52|1.4471
09:05:53|1.4471
09:05:55|1.4467
09:05:56|1.4467
09:05:57|1.4467
09:05:58|1.4471
09:05:59|1.4471
09:06:00|1.4472
09:06:01|1.4472
09:06:02|1.4472
09:06:04|1.4473
09:06:04|1.4473
09:06:06|1.4473
09:06:07|1.4471
09:06:08|1.4471
09:06:10|1.4483
09:06:10|1.4494
09:06:11|1.4509
09:06:12|1.4505
09:06:13|1.45
09:06:15|1.45
09:06:15|1.4503
09:06:16|1.4503
09:06:17|1.4503
09:06:18|1.4503
09:06:19|1.4503
09:06:20|1.4498
09:06:22|1.4492
09:06:22|1.4492
09:06:23|1.4474
09:06:25|1.4472
09:06:25|1.4462
09:06:27|1.4462
09:06:27|1.4437
09:06:28|1.4437
09:06:29|1.4432
09:06:30|1.4436
09:06:31|1.4436
09:06:32|1.4436
09:06:33|1.4436
09:06:34|1.4436
09:06:35|1.4436
09:06:36|1.4436
09:06:38|1.4436
09:06:39|1.447
09:06:40|1.4462
09:06:41|1.4462
09:06:42|1.446
09:06:43|1.446
09:06:43|1.446
09:06:44|1.446
09:06:46|1.4465
09:06:47|1.4465
09:06:48|1.4465
09:06:49|1.4465
09:06:50|1.4465
09:06:51|1.4465
09:06:52|1.4465
09:06:53|1.4465
09:06:55|1.4465
09:06:55|1.4465
09:06:57|1.4465
09:06:58|1.4465
09:06:59|1.4465
09:07:00|1.4465
09:07:01|1.4465
09:07:02|1.4465
09:07:03|1.4472
09:07:04|1.4476
09:07:05|1.4476
09:07:07|1.4476
09:07:07|1.4493
09:07:09|1.4499
09:07:09|1.4499
09:07:11|1.4508
09:07:12|1.4509
09:07:12|1.451
09:07:14|1.451
09:07:14|1.451
09:07:16|1.4508
09:07:16|1.4508
09:07:18|1.4508
09:07:19|1.4518
09:07:20|1.4519
09:07:21|1.4519
09:07:22|1.4519
09:07:23|1.4523
09:07:24|1.4524
09:07:25|1.4524
09:07:26|1.4526
09:07:27|1.4527
09:07:28|1.455
09:07:28|1.4549
09:07:30|1.4549
09:07:31|1.4554
09:07:32|1.4548
09:07:33|1.4547
09:07:34|1.455
09:07:35|1.455
09:07:36|1.455
09:07:37|1.455
09:07:38|1.455
09:07:39|1.455
09:07:40|1.455
09:07:41|1.455
09:07:42|1.455
09:07:43|1.455
09:07:44|1.4568
09:07:44|1.4557
09:07:45|1.4554
09:07:46|1.4554
09:07:48|1.4554
09:07:50|1.4556
09:07:50|1.4556
09:07:51|1.4564
09:07:52|1.4564
09:07:53|1.4565
09:07:55|1.4559
09:07:56|1.4559
09:07:57|1.4564
09:07:57|1.4562
09:07:59|1.4562
09:07:59|1.4562
09:08:02|1.4562
09:08:02|1.4562
09:08:03|1.4566
09:08:05|1.4566
09:08:06|1.4562
09:08:07|1.4559
09:08:08|1.4555
09:08:09|1.4554
09:08:10|1.4554
09:08:11|1.4554
09:08:12|1.4554
09:08:12|1.4554
09:08:14|1.4554
09:08:14|1.4555
09:08:15|1.4557
09:08:17|1.4566
09:08:18|1.4563
09:08:19|1.4563
09:08:20|1.4563
09:08:21|1.4563
09:08:22|1.4558
09:08:23|1.4558
09:08:24|1.4558
09:08:25|1.4558
09:08:26|1.4558
09:08:27|1.4558
09:08:28|1.4564
09:08:29|1.4564
09:08:30|1.4565
09:08:31|1.4565
09:08:32|1.4565
09:08:33|1.4565
09:08:34|1.4565
09:08:35|1.4565
09:08:36|1.4565
09:08:37|1.4564
09:08:38|1.4564
09:08:39|1.4564
09:08:40|1.4564
09:08:41|1.4564
09:08:42|1.4564
09:08:44|1.4564
09:08:44|1.4564
09:08:45|1.4564
09:08:47|1.4559
09:08:47|1.4559
09:08:48|1.4564
09:08:50|1.4564
09:08:51|1.4568
09:08:52|1.4568
09:08:53|1.4568
09:08:54|1.4568
09:08:55|1.4568
09:08:57|1.4602
09:08:57|1.463
09:08:59|1.4628
09:09:00|1.4627
09:09:00|1.4628
09:09:02|1.4622
09:09:02|1.463
09:09:03|1.463
09:09:04|1.4631
09:09:06|1.4668
09:09:06|1.4667
09:09:08|1.4677
09:09:08|1.4667
09:09:09|1.467
09:09:10|1.4665
09:09:12|1.4665
09:09:12|1.4657
09:09:14|1.4656
09:09:15|1.4661
09:09:16|1.4682
09:09:17|1.4694
09:09:18|1.4699
09:09:19|1.4702
09:09:20|1.4714
09:09:21|1.4729
09:09:23|1.4725
09:09:23|1.4742
09:09:25|1.4733
09:09:26|1.4779
09:09:26|1.4766
09:09:28|1.4772
09:09:28|1.4761
09:09:29|1.4754
09:09:31|1.4755
09:09:31|1.476
09:09:33|1.476
09:09:34|1.4752
09:09:35|1.4749
09:09:36|1.4754
09:09:36|1.477
09:09:38|1.4752
09:09:38|1.4746
09:09:39|1.4749
09:09:41|1.4742
09:09:41|1.4753
09:09:43|1.4737
09:09:44|1.4745
09:09:45|1.473
09:09:45|1.4728
09:09:46|1.4728
09:09:48|1.4726
09:09:48|1.4725
09:09:50|1.4725
09:09:51|1.4724
09:09:51|1.4733
09:09:53|1.4733
09:09:54|1.4718
09:09:54|1.4718
09:09:56|1.4719
09:09:58|1.472
09:09:59|1.4732
09:10:00|1.4732
09:10:02|1.4732
09:10:02|1.4732
09:10:03|1.4718
09:10:04|1.471
09:10:06|1.4701
09:10:07|1.4699
09:10:08|1.469
09:10:08|1.4699
09:10:09|1.4695
09:10:10|1.47
09:10:12|1.47
09:10:12|1.47
09:10:14|1.47
09:10:14|1.47
09:10:15|1.4706
09:10:16|1.4702
09:10:17|1.4717
09:10:19|1.4713
09:10:19|1.4714
09:10:21|1.4714
09:10:22|1.4714
09:10:23|1.4707
09:10:24|1.4707
09:10:25|1.4711
09:10:26|1.4727
09:10:27|1.4727
09:10:28|1.4727
09:10:29|1.4727
09:10:30|1.4728
09:10:31|1.4728
09:10:32|1.4726
09:10:33|1.4727
09:10:34|1.4727
09:10:35|1.4724
09:10:36|1.4724
09:10:37|1.4724
09:10:38|1.4724
09:10:39|1.4724
09:10:40|1.473
09:10:41|1.4725
09:10:42|1.4714
09:10:43|1.4716
09:10:44|1.4722
09:10:45|1.4722
09:10:46|1.4722
09:10:47|1.4722
09:10:48|1.4722
09:10:49|1.4721
09:10:51|1.472
09:10:51|1.4717
09:10:52|1.4716
09:10:53|1.4711
09:10:54|1.4709
09:10:56|1.4709
09:10:57|1.4705
09:10:59|1.47
09:11:00|1.47
09:11:01|1.47
09:11:02|1.47
09:11:02|1.47
09:11:04|1.47
09:11:04|1.47
09:11:06|1.47
09:11:07|1.4697
09:11:07|1.4697
09:11:08|1.4697
09:11:09|1.4695
09:11:10|1.4701
09:11:11|1.4701
09:11:12|1.4702
09:11:14|1.4702
09:11:14|1.4704
09:11:15|1.4704
09:11:16|1.4698
09:11:18|1.47
09:11:18|1.47
09:11:20|1.47
09:11:20|1.4694
09:11:21|1.4694
09:11:23|1.4694
09:11:24|1.4706
09:11:25|1.4699
09:11:25|1.4698
09:11:27|1.4698
09:11:27|1.4698
09:11:29|1.4697
09:11:29|1.4697
09:11:30|1.4697
09:11:31|1.4697
09:11:33|1.4697
09:11:34|1.4696
09:11:35|1.4697
09:11:35|1.4697
09:11:36|1.4697
09:11:37|1.4697
09:11:39|1.4697
09:11:40|1.4692
09:11:41|1.4692
09:11:42|1.4692
09:11:43|1.4692
09:11:44|1.4692
09:11:45|1.4687
09:11:46|1.4687
09:11:47|1.4687
09:11:48|1.4678
09:11:49|1.4678
09:11:50|1.4678
09:11:51|1.4679
09:11:52|1.4679
09:11:53|1.469
09:11:54|1.469
09:11:55|1.469
09:11:56|1.469
09:11:57|1.469
09:11:58|1.469
09:12:00|1.469
09:12:01|1.469
09:12:02|1.469
09:12:03|1.47
09:12:04|1.47
09:12:05|1.4717
09:12:06|1.4717
09:12:07|1.4717
09:12:08|1.4723
09:12:09|1.473
09:12:10|1.4726
09:12:11|1.4726
09:12:12|1.4721
09:12:13|1.472
09:12:14|1.472
09:12:15|1.472
09:12:16|1.472
09:12:17|1.472
09:12:18|1.472
09:12:19|1.472
09:12:21|1.472
09:12:21|1.472
09:12:22|1.472
09:12:23|1.4717
09:12:24|1.4717
09:12:25|1.472
09:12:27|1.472
09:12:28|1.472
09:12:29|1.4716
09:12:30|1.4716
09:12:30|1.4709
09:12:31|1.4713
09:12:32|1.4713
09:12:34|1.4713
09:12:35|1.4715
09:12:36|1.4715
09:12:37|1.4715
09:12:38|1.4715
09:12:39|1.4719
09:12:39|1.4712
09:12:41|1.4714
09:12:41|1.4714
09:12:43|1.4714
09:12:44|1.4714
09:12:44|1.4714
09:12:46|1.4709
09:12:47|1.4709
09:12:48|1.4709
09:12:49|1.4709
09:12:49|1.4709
09:12:51|1.4709
09:12:52|1.4709
09:12:53|1.4708
09:12:54|1.4708
09:12:55|1.4708
09:12:56|1.4708
09:12:56|1.4708
09:12:58|1.4708
09:12:59|1.4708
09:13:00|1.4701
09:13:02|1.4712
09:13:03|1.4712
09:13:04|1.473
09:13:05|1.4727
09:13:06|1.474
09:13:07|1.474
09:13:08|1.4723
09:13:09|1.4711
09:13:10|1.4711
09:13:11|1.4711
09:13:12|1.4722
09:13:13|1.4722
09:13:14|1.4722
09:13:15|1.4722
09:13:17|1.4731
09:13:17|1.4731
09:13:18|1.4731
09:13:20|1.4731
09:13:20|1.4731
09:13:22|1.4731
09:13:22|1.4717
09:13:32|1.4733
09:13:33|1.4733
09:13:33|1.4739
09:13:35|1.4739
09:13:36|1.4739
09:13:37|1.4739
09:13:37|1.4739
09:13:38|1.4739
09:13:40|1.4737
09:13:41|1.4737
09:13:42|1.4737
09:13:42|1.4737
09:13:44|1.4737
09:13:45|1.4737
09:13:45|1.4737
09:13:47|1.4737
09:13:47|1.4738
09:13:49|1.4738
09:13:50|1.4738
09:13:51|1.4738
09:13:52|1.4738
09:13:53|1.4738
09:13:54|1.4735
09:13:54|1.4731
09:13:56|1.473
09:13:57|1.473
09:13:57|1.473
09:13:59|1.473
09:14:00|1.473
09:14:02|1.473
09:14:03|1.473
09:14:04|1.473
09:14:05|1.473
09:14:06|1.473
09:14:07|1.4729
09:14:07|1.4732
09:14:09|1.4732
09:14:09|1.4732
09:14:11|1.4732
09:14:12|1.4732
09:14:13|1.4732
09:14:14|1.4732
09:14:15|1.4732
09:14:16|1.4743
09:14:17|1.475
09:14:18|1.475
09:14:19|1.475
09:14:20|1.475
09:14:21|1.475
09:14:22|1.475
09:14:23|1.475
09:14:24|1.475
09:14:25|1.475
09:14:26|1.4755
09:14:27|1.4768
09:14:28|1.4768
09:14:29|1.4768
09:14:30|1.4765
09:14:31|1.4752
09:14:32|1.4752
09:14:33|1.4755
09:14:34|1.476
09:14:35|1.475
09:14:36|1.475
09:14:37|1.475
09:14:38|1.475
09:14:39|1.475
09:14:40|1.4742
09:14:41|1.4744
09:14:42|1.4744
09:14:43|1.4744
09:14:44|1.4744
09:14:45|1.4744
09:14:47|1.4744
09:14:47|1.4748
09:14:49|1.4748
09:14:49|1.4748
09:14:51|1.4748
09:14:52|1.4753
09:14:52|1.4753
09:14:53|1.4753
09:14:55|1.4753
09:14:55|1.4747
09:14:57|1.4747
09:14:57|1.4747
09:14:58|1.4747
09:14:59|1.4746
09:15:00|1.4744
09:15:02|1.4762
09:15:04|1.4752
09:15:04|1.4744
09:15:05|1.4754
09:15:06|1.476
09:15:07|1.476
09:15:08|1.476
09:15:10|1.4766
09:15:11|1.4766
09:15:11|1.4766
09:15:12|1.4766
09:15:14|1.4769
09:15:14|1.4769
09:15:15|1.4763
09:15:17|1.4761
09:15:18|1.4774
09:15:18|1.4774
09:15:20|1.478
09:15:21|1.478
09:15:22|1.478
09:15:22|1.478
09:15:23|1.478
09:15:25|1.478
09:15:25|1.478
09:15:27|1.4793
09:15:28|1.4788
09:15:28|1.4787
09:15:29|1.4787
09:15:30|1.4787
09:15:32|1.4785
09:15:33|1.4785
09:15:34|1.4785
09:15:35|1.4785
09:15:36|1.4831
09:15:37|1.4827
09:15:38|1.4824
09:15:39|1.4812
09:15:40|1.4826
09:15:41|1.4839
09:15:42|1.4824
09:15:43|1.4838
09:15:44|1.4838
09:15:45|1.4829
09:15:46|1.4826
09:15:47|1.4829
09:15:48|1.4812
09:15:49|1.4821
09:15:50|1.4821
09:15:51|1.4819
09:15:52|1.4816
09:15:53|1.4816
09:15:54|1.4815
09:15:55|1.4815
09:15:56|1.4813
09:15:57|1.4811
09:15:59|1.4809
09:15:59|1.4805
09:16:00|1.4796
09:16:01|1.4791
09:16:03|1.478
09:16:04|1.478
09:16:04|1.478
09:16:06|1.478
09:16:06|1.4766
09:16:08|1.4765
09:16:08|1.476
09:16:09|1.4767
09:16:11|1.4767
09:16:12|1.4767
09:16:13|1.4767
09:16:14|1.476
09:16:15|1.4758
09:16:16|1.4758
09:16:17|1.4765
09:16:18|1.4773
09:16:19|1.4778
09:16:20|1.4776
09:16:21|1.4776
09:16:22|1.4776
09:16:23|1.4785
09:16:24|1.4785
09:16:25|1.4785
09:16:26|1.4785
09:16:27|1.4785
09:16:28|1.4785
09:16:29|1.4785
09:16:30|1.4785
09:16:32|1.4785
09:16:32|1.4785
09:16:33|1.4785
09:16:34|1.4782
09:16:35|1.4782
09:16:37|1.4782
09:16:38|1.4782
09:16:39|1.4785
09:16:40|1.4778
09:16:41|1.4778
09:16:42|1.4778
09:16:43|1.4778
09:16:44|1.4778
09:16:45|1.4778
09:16:46|1.4779
09:16:48|1.4779
09:16:49|1.4779
09:16:50|1.4771
09:16:51|1.4771
09:16:52|1.4771
09:16:53|1.4771
09:16:53|1.4796
09:16:54|1.4796
09:16:55|1.4796
09:16:56|1.4796
09:16:57|1.4796
09:16:58|1.4796
09:16:59|1.4796
09:17:00|1.4792
09:17:01|1.4792
09:17:02|1.4794
09:17:04|1.4794
09:17:04|1.4787
09:17:06|1.4787
09:17:07|1.4787
09:17:08|1.4787
09:17:09|1.4786
09:17:10|1.4786
09:17:11|1.4786
09:17:12|1.4786
09:17:13|1.4786
09:17:14|1.478
09:17:15|1.478
09:17:16|1.4782
09:17:17|1.4779
09:17:18|1.4769
09:17:19|1.477
09:17:20|1.4774
09:17:21|1.4757
09:17:22|1.4757
09:17:23|1.478
09:17:24|1.4768
09:17:25|1.4768
09:17:26|1.4768
09:17:27|1.4768
09:17:28|1.4757
09:17:29|1.4768
09:17:30|1.4768
09:17:31|1.4768
09:17:32|1.4765
09:17:33|1.4765
09:17:34|1.4765
09:17:35|1.4765
09:17:37|1.4765
09:17:37|1.4765
09:17:38|1.4765
09:17:40|1.4765
09:17:40|1.4765
09:17:41|1.4765
09:17:42|1.4772
09:17:43|1.4781
09:17:45|1.4781
09:17:45|1.4766
09:17:47|1.4773
09:17:48|1.4772
09:17:49|1.4772
09:17:50|1.4772
09:17:51|1.4772
09:17:52|1.4772
09:17:53|1.4772
09:17:53|1.4772
09:17:55|1.4772
09:17:56|1.4772
09:17:57|1.4772
09:17:58|1.4784
09:17:58|1.4777
09:18:00|1.4777
09:18:01|1.4777
09:18:01|1.4777
09:18:03|1.4777
09:18:04|1.4777
09:18:06|1.4785
09:18:07|1.478
09:18:07|1.478
09:18:09|1.478
09:18:10|1.4808
09:18:11|1.4808
09:18:12|1.482
09:18:13|1.482
09:18:15|1.482
09:18:16|1.482
09:18:16|1.4812
09:18:18|1.4813
09:18:18|1.4813
09:18:20|1.4811
09:18:20|1.4811
09:18:22|1.4819
09:18:22|1.4819
09:18:23|1.4819
09:18:24|1.4819
09:18:26|1.4818
09:18:27|1.4818
09:18:27|1.4812
09:18:29|1.4812
09:18:30|1.482
09:18:31|1.482
09:18:32|1.4809
09:18:33|1.4807
09:18:34|1.4807
09:18:36|1.4807
09:18:37|1.4809
09:18:37|1.4809
09:18:38|1.4809
09:18:39|1.4809
09:18:40|1.4809
09:18:41|1.4809
09:18:42|1.4808
09:18:44|1.4808
09:18:45|1.4808
09:18:46|1.4808
09:18:47|1.4818
09:18:47|1.4818
09:18:48|1.4818
09:18:50|1.4818
09:18:51|1.4818
09:18:52|1.4818
09:18:53|1.4818
09:18:54|1.4818
09:18:55|1.4818
09:18:56|1.4818
09:18:57|1.4818
09:18:58|1.4818
09:18:59|1.4818
09:19:00|1.4821
09:19:01|1.4821
09:19:02|1.4821
09:19:03|1.483
09:19:04|1.483
09:19:05|1.4831
09:19:07|1.4832
09:19:07|1.4832
09:19:08|1.4837
09:19:10|1.4839
09:19:11|1.4835
09:19:12|1.4835
09:19:14|1.4835
09:19:14|1.4833
09:19:16|1.4833
09:19:17|1.4835
09:19:17|1.4839
09:19:19|1.4839
09:19:20|1.4839
09:19:21|1.4839
09:19:22|1.4839
09:19:23|1.4839
09:19:23|1.4839
09:19:24|1.4837
09:19:26|1.4832
09:19:27|1.4836
09:19:28|1.4836
09:19:29|1.4836
09:19:30|1.4839
09:19:31|1.4839
09:19:32|1.4839
09:19:33|1.4839
09:19:34|1.4839
09:19:35|1.4834
09:19:36|1.4837
09:19:37|1.4839
09:19:38|1.4839
09:19:39|1.484
09:19:40|1.4841
09:19:40|1.484
09:19:42|1.484
09:19:43|1.484
09:19:44|1.484
09:19:45|1.484
09:19:46|1.484
09:19:47|1.484
09:19:48|1.484
09:19:48|1.484
09:19:50|1.4848
09:19:50|1.4847
09:19:52|1.484
09:19:52|1.4863
09:19:54|1.4824
09:19:55|1.4809
09:19:56|1.4809
09:19:57|1.4808
09:19:58|1.4807
09:19:59|1.4802
09:20:00|1.4821
09:20:01|1.4825
09:20:02|1.4814
09:20:03|1.482
09:20:04|1.4824
09:20:05|1.4824
09:20:06|1.4824
09:20:08|1.4824
09:20:09|1.4821
09:20:10|1.4822
09:20:11|1.4822
09:20:12|1.4822
09:20:13|1.4822
09:20:14|1.4843
09:20:16|1.486
09:20:17|1.486
09:20:17|1.486
09:20:18|1.486
09:20:19|1.486
09:20:20|1.486
09:20:22|1.486
09:20:23|1.4864
09:20:24|1.4864
09:20:24|1.4858
09:20:26|1.4851
09:20:27|1.4859
09:20:28|1.4861
09:20:29|1.4844
09:20:30|1.4846
09:20:31|1.4846
09:20:31|1.4852
09:20:33|1.4842
09:20:33|1.4856
09:20:35|1.4859
09:20:36|1.4857
09:20:37|1.4855
09:20:38|1.4855
09:20:39|1.4856
09:20:40|1.4858
09:20:41|1.4858
09:20:42|1.4858
09:20:43|1.4858
09:20:43|1.4851
09:20:45|1.4851
09:20:46|1.4856
09:20:46|1.4858
09:20:47|1.4861
09:20:49|1.4861
09:20:50|1.4855
09:20:51|1.4855
09:20:52|1.4855
09:20:52|1.4872
09:20:54|1.4874
09:20:55|1.4872
09:20:56|1.4872
09:20:57|1.4872
09:20:58|1.4867
09:20:59|1.4876
09:21:00|1.4872
09:21:02|1.488
09:21:02|1.4883
09:21:03|1.4879
09:21:05|1.4883
09:21:05|1.4883
09:21:07|1.4891
09:21:09|1.4882
09:21:09|1.4875
09:21:11|1.4875
09:21:12|1.4882
09:21:13|1.4882
09:21:14|1.4882
09:21:14|1.4882
09:21:16|1.489
09:21:17|1.4892
09:21:18|1.49
09:21:19|1.491
09:21:20|1.4906
09:21:21|1.4922
09:21:22|1.4918
09:21:23|1.4918
09:21:24|1.4918
09:21:25|1.492
09:21:26|1.492
09:21:27|1.4928
09:21:28|1.4925
09:21:29|1.4916
09:21:30|1.4916
09:21:31|1.4916
09:21:32|1.4909
09:21:33|1.4915
09:21:34|1.491
09:21:35|1.4908
09:21:36|1.4907
09:21:38|1.4895
09:21:39|1.4896
09:21:39|1.49
09:21:40|1.49
09:21:41|1.49
09:21:43|1.4903
09:21:43|1.4903
09:21:44|1.4899
09:21:46|1.4908
09:21:46|1.4894
09:21:48|1.4898
09:21:48|1.4898
09:21:50|1.4894
09:21:50|1.4899
09:21:52|1.4899
09:21:52|1.4903
09:21:54|1.4891
09:21:55|1.4891
09:21:56|1.4891
09:21:57|1.4891
09:21:58|1.4889
09:21:58|1.4894
09:22:00|1.4888
09:22:02|1.4888
09:22:02|1.4886
09:22:04|1.4886
09:22:04|1.4895
09:22:06|1.4872
09:22:06|1.4874
09:22:08|1.4874
09:22:09|1.487
09:22:11|1.4864
09:22:12|1.4869
09:22:12|1.4866
09:22:14|1.4865
09:22:15|1.4859
09:22:16|1.4859
09:22:17|1.4859
09:22:17|1.4861
09:22:18|1.4861
09:22:19|1.4861
09:22:20|1.4861
09:22:22|1.4868
09:22:23|1.4866
09:22:23|1.4866
09:22:25|1.4868
09:22:26|1.4861
09:22:26|1.4861
09:22:28|1.4861
09:22:29|1.4864
09:22:30|1.4864
09:22:31|1.4859
09:22:31|1.486
09:22:33|1.4865
09:22:34|1.4865
09:22:35|1.4865
09:22:37|1.484
09:22:38|1.4828
09:22:38|1.4828
09:22:39|1.4824
09:22:40|1.4829
09:22:41|1.4818
09:22:42|1.4818
09:22:44|1.4811
09:22:44|1.4811
09:22:46|1.4813
09:22:46|1.4813
09:22:47|1.4813
09:22:48|1.4852
09:22:49|1.4843
09:22:51|1.4843
09:22:51|1.4848
09:22:53|1.4854
09:22:54|1.4854
09:22:55|1.4858
09:22:55|1.486
09:22:56|1.4853
09:22:58|1.4855
09:22:58|1.4851
09:22:59|1.486
09:23:00|1.4858
09:23:01|1.4856
09:23:02|1.4856
09:23:03|1.4862
09:23:05|1.4862
09:23:05|1.486
09:23:07|1.486
09:23:07|1.486
09:23:09|1.4854
09:23:09|1.4854
09:23:11|1.4854
09:23:13|1.4864
09:23:14|1.4864
09:23:15|1.4864
09:23:16|1.4886
09:23:17|1.4881
09:23:17|1.4885
09:23:19|1.4885
09:23:20|1.4885
09:23:21|1.4883
09:23:22|1.4883
09:23:22|1.4883
09:23:24|1.4883
09:23:25|1.4874
09:23:26|1.4874
09:23:27|1.4876
09:23:28|1.4876
09:23:29|1.4876
09:23:30|1.4876
09:23:31|1.4876
09:23:32|1.4878
09:23:33|1.4878
09:23:34|1.4878
09:23:36|1.4878
09:23:36|1.4878
09:23:37|1.4867
09:23:38|1.4871
09:23:40|1.4874
09:23:40|1.4874
09:23:42|1.4874
09:23:42|1.4874
09:23:43|1.4874
09:23:45|1.4882
09:23:45|1.4882
09:23:46|1.4877
09:23:48|1.4877
09:23:48|1.4877
09:23:49|1.4865
09:23:50|1.4865
09:23:52|1.4865
09:23:52|1.4865
09:23:54|1.4914
09:23:54|1.4894
09:23:55|1.4895
09:23:56|1.4904
09:23:57|1.4904
09:23:58|1.4904
09:23:59|1.4904
09:24:00|1.4932
09:24:01|1.4927
09:24:03|1.4949
09:24:04|1.4954
09:24:05|1.4972
09:24:06|1.4977
09:24:07|1.497
09:24:08|1.4992
09:24:09|1.5009
09:24:10|1.5002
09:24:11|1.5056
09:24:12|1.5063
09:24:13|1.5105
09:24:14|1.5061
09:24:15|1.5048
09:24:16|1.5087
09:24:17|1.5063
09:24:18|1.5053
09:24:19|1.5055
09:24:20|1.5076
09:24:21|1.5075
09:24:22|1.508
09:24:23|1.5064
09:24:24|1.5057
09:24:25|1.5037
09:24:26|1.5037
09:24:27|1.5018
09:24:28|1.5023
09:24:29|1.5025
09:24:31|1.5027
09:24:31|1.5023
09:24:32|1.5017
09:24:34|1.5012
09:24:34|1.4981
09:24:35|1.5
09:24:36|1.5
09:24:38|1.4998
09:24:39|1.4987
09:24:40|1.4999
09:24:40|1.5005
09:24:42|1.5
09:24:43|1.5
09:24:44|1.5011
09:24:45|1.5002
09:24:46|1.5002
09:24:47|1.4999
09:24:48|1.4999
09:24:49|1.5013
09:24:50|1.502
09:24:51|1.501
09:24:52|1.5005
09:24:53|1.5003
09:24:54|1.4999
09:24:55|1.4999
09:24:56|1.4999
09:24:57|1.4999
09:24:58|1.4999
09:24:59|1.4999
09:25:00|1.4999
09:25:01|1.5
09:25:02|1.4997
09:25:03|1.5
09:25:04|1.4994
09:25:05|1.4994
09:25:06|1.4993
09:25:07|1.5024
09:25:08|1.5016
09:25:10|1.5007
09:25:10|1.4988
09:25:12|1.4992
09:25:13|1.4983
09:25:15|1.4982
09:25:16|1.498
09:25:18|1.4994
09:25:19|1.4994
09:25:19|1.4994
09:25:21|1.5004
09:25:22|1.4984
09:25:23|1.4987
09:25:24|1.4987
09:25:25|1.5009
09:25:26|1.5015
09:25:27|1.5015
09:25:28|1.5017
09:25:29|1.5017
09:25:30|1.502
09:25:31|1.5012
09:25:32|1.5008
09:25:33|1.5008
09:25:34|1.5008
09:25:35|1.5008
09:25:36|1.5008
09:25:37|1.5011
09:25:38|1.5011
09:25:39|1.5012
09:25:40|1.5015
09:25:41|1.5015
09:25:42|1.502
09:25:43|1.502
09:25:44|1.5015
09:25:45|1.5015
09:25:46|1.5015
09:25:47|1.5011
09:25:48|1.5011
09:25:49|1.504
09:25:50|1.5051
09:25:51|1.506
09:25:52|1.506
09:25:53|1.506
09:25:54|1.506
09:25:55|1.506
09:25:56|1.5063
09:25:58|1.506
09:25:59|1.506
09:26:00|1.5048
09:26:01|1.5051
09:26:02|1.505
09:26:03|1.5027
09:26:04|1.5031
09:26:05|1.5024
09:26:06|1.5013
09:26:07|1.5013
09:26:08|1.5013
09:26:09|1.5008
09:26:10|1.5008
09:26:11|1.5012
09:26:12|1.5011
09:26:13|1.5015
09:26:15|1.5016
09:26:16|1.5016
09:26:17|1.503
09:26:18|1.503
09:26:20|1.5019
09:26:21|1.5019
09:26:21|1.5019
09:26:23|1.5032
09:26:24|1.5032
09:26:24|1.5029
09:26:26|1.5029
09:26:27|1.5029
09:26:27|1.5029
09:26:29|1.5029
09:26:29|1.5029
09:26:31|1.5009
09:26:31|1.501
09:26:33|1.5002
09:26:34|1.4993
09:26:36|1.5015
09:26:36|1.5013
09:26:37|1.5009
09:26:38|1.5009
09:26:39|1.5009
09:26:40|1.5011
09:26:41|1.5006
09:26:43|1.5004
09:26:43|1.4999
09:26:44|1.4996
09:26:46|1.5007
09:26:46|1.5004
09:26:48|1.5004
09:26:49|1.5004
09:26:49|1.5004
09:26:50|1.5007
09:26:52|1.5005
09:26:53|1.5022
09:26:54|1.5037
09:26:54|1.5054
09:26:56|1.5054
09:26:57|1.5054
09:26:58|1.5085
09:26:58|1.5084
09:27:00|1.5085
09:27:01|1.5111
09:27:01|1.5124
09:27:03|1.5122
09:27:04|1.5126
09:27:05|1.5144
09:27:05|1.5167
09:27:07|1.5157
09:27:07|1.52
09:27:09|1.5184
09:27:10|1.5185
09:27:11|1.5187
09:27:12|1.5167
09:27:13|1.5167
09:27:14|1.5212
09:27:16|1.5244
09:27:17|1.5252
09:27:18|1.525
09:27:19|1.5248
09:27:21|1.5222
09:27:22|1.5218
09:27:23|1.5222
09:27:24|1.5238
09:27:25|1.5236
09:27:26|1.524
09:27:27|1.5245
09:27:28|1.5243
09:27:29|1.5243
09:27:30|1.5244
09:27:31|1.524
09:27:32|1.5223
09:27:33|1.5223
09:27:34|1.523
09:27:35|1.5236
09:27:36|1.5233
09:27:37|1.5241
09:27:38|1.5249
09:27:39|1.5245
09:27:40|1.5288
09:27:41|1.5293
09:27:43|1.5302
09:27:44|1.5321
09:27:44|1.5327
09:27:45|1.5341
09:27:46|1.5322
09:27:48|1.5323
09:27:49|1.54
09:27:50|1.537
09:27:51|1.5378
09:27:52|1.5387
09:27:53|1.5372
09:27:54|1.5407
09:27:55|1.5383
09:27:56|1.5392
09:27:57|1.5365
09:27:58|1.5353
09:27:59|1.5323
09:28:00|1.5335
09:28:01|1.5407
09:28:02|1.5404
09:28:03|1.5402
09:28:04|1.5407
09:28:05|1.5385
09:28:06|1.5412
09:28:07|1.5419
09:28:08|1.5423
09:28:09|1.5426
09:28:10|1.5422
09:28:11|1.5467
09:28:12|1.5466
09:28:13|1.5428
09:28:14|1.544
09:28:15|1.5468
09:28:17|1.5463
09:28:17|1.5444
09:28:18|1.5438
09:28:20|1.5431
09:28:21|1.5415
09:28:22|1.5399
09:28:23|1.5395
09:28:24|1.5389
09:28:25|1.5388
09:28:26|1.5399
09:28:27|1.5385
09:28:28|1.5388
09:28:29|1.5384
09:28:30|1.539
09:28:32|1.538
09:28:33|1.5391
09:28:34|1.5395
09:28:34|1.5393
09:28:35|1.5389
09:28:36|1.5387
09:28:38|1.539
09:28:38|1.539
09:28:39|1.5389
09:28:40|1.5384
09:28:42|1.5387
09:28:42|1.5387
09:28:44|1.5387
09:28:45|1.5389
09:28:46|1.5396
09:28:47|1.5398
09:28:48|1.5398
09:28:49|1.54
09:28:50|1.5387
09:28:50|1.5387
09:28:51|1.5391
09:28:53|1.5412
09:28:54|1.5405
09:28:55|1.5406
09:28:56|1.5406
09:28:57|1.5399
09:28:58|1.541
09:28:59|1.5401
09:29:00|1.5405
09:29:01|1.5369
09:29:02|1.5362
09:29:03|1.5357
09:29:04|1.5355
09:29:05|1.5343
09:29:06|1.5314
09:29:07|1.5334
09:29:08|1.5321
09:29:09|1.5316
09:29:10|1.5314
09:29:11|1.533
09:29:12|1.5319
09:29:13|1.5338
09:29:14|1.5338
09:29:15|1.5334
09:29:16|1.5332
09:29:17|1.5326
09:29:19|1.5308
09:29:19|1.5315
09:29:20|1.5336
09:29:22|1.5316
09:29:23|1.5329
09:29:23|1.5302
09:29:25|1.5325
09:29:26|1.5324
09:29:26|1.532
09:29:28|1.532
09:29:28|1.5316
09:29:30|1.5321
09:29:31|1.5321
09:29:32|1.5302
09:29:33|1.5309
09:29:34|1.5308
09:29:35|1.529
09:29:36|1.5314
09:29:37|1.5308
09:29:38|1.5306
09:29:39|1.53
09:29:40|1.5301
09:29:41|1.5316
09:29:42|1.53
09:29:43|1.5299
09:29:44|1.531
09:29:45|1.531
09:29:47|1.5333
09:29:47|1.5344
09:29:48|1.5344
09:29:49|1.5339
09:29:51|1.5346
09:29:51|1.5334
09:29:52|1.5334
09:29:53|1.5337
09:29:54|1.5324
09:29:55|1.5324
09:29:56|1.5334
09:29:57|1.5346
09:29:59|1.5348
09:30:00|1.5354
09:30:00|1.5354
09:30:01|1.5357
09:30:03|1.5342
09:30:03|1.5334
09:30:05|1.533
09:30:05|1.5324
09:30:06|1.5324
09:30:08|1.5328
09:30:08|1.5321
09:30:10|1.5321
09:30:10|1.5302
09:30:11|1.5301
09:30:12|1.53
09:30:14|1.5305
09:30:14|1.532
09:30:15|1.532
09:30:16|1.532
09:30:18|1.532
09:30:19|1.5341
09:30:21|1.5344
09:30:21|1.5352
09:30:23|1.5378
09:30:24|1.5387
09:30:24|1.5404
09:30:26|1.5403
09:30:26|1.5402
09:30:28|1.5408
09:30:29|1.5407
09:30:30|1.5412
09:30:30|1.5409
09:30:32|1.5418
09:30:33|1.5406
09:30:34|1.5403
09:30:35|1.5404
09:30:36|1.5404
09:30:37|1.5404
09:30:37|1.5411
09:30:38|1.5402
09:30:40|1.5406
09:30:40|1.5412
09:30:42|1.542
09:30:43|1.5424
09:30:43|1.5426
09:30:44|1.5517
09:30:46|1.5509
09:30:47|1.5624
09:30:48|1.5635
09:30:49|1.5596
09:30:50|1.56
09:30:51|1.5568
09:30:52|1.5526
09:30:53|1.5522
09:30:54|1.5523
09:30:55|1.553
09:30:56|1.5513
09:30:57|1.5524
09:30:58|1.552
09:30:59|1.5521
09:31:00|1.5556
09:31:01|1.5549
09:31:02|1.555
09:31:03|1.5528
09:31:04|1.5577
09:31:05|1.5548
09:31:06|1.5541
09:31:07|1.5543
09:31:08|1.5555
09:31:09|1.5554
09:31:10|1.5552
09:31:11|1.5568
09:31:12|1.5645
09:31:13|1.565
09:31:14|1.5613
09:31:15|1.5615
09:31:17|1.5614
09:31:18|1.5605
09:31:19|1.5619
09:31:20|1.5626
09:31:21|1.5619
09:31:22|1.5618
09:31:22|1.5605
09:31:24|1.5576
09:31:25|1.5566
09:31:26|1.5553
09:31:27|1.5596
09:31:28|1.5579
09:31:29|1.5598
09:31:30|1.5601
09:31:31|1.5635
09:31:32|1.5666
09:31:33|1.5656
09:31:34|1.5664
09:31:35|1.5644
09:31:37|1.5636
09:31:37|1.563
09:31:39|1.5614
09:31:40|1.5613
09:31:40|1.5592
09:31:41|1.5589
09:31:42|1.5585
09:31:43|1.5575
09:31:44|1.5567
09:31:46|1.5563
09:31:47|1.5555
09:31:47|1.5566
09:31:49|1.5571
09:31:50|1.5564
09:31:52|1.5563
09:31:52|1.5569
09:31:53|1.5563
09:31:54|1.5559
09:31:55|1.555
09:31:56|1.5551
09:31:57|1.5547
09:31:58|1.555
09:32:01|1.5535
09:32:02|1.5529
09:32:02|1.5509
09:32:04|1.5498
09:32:04|1.5506
09:32:05|1.5488
09:32:07|1.5497
09:32:07|1.5487
09:32:08|1.5441
09:32:09|1.5444
09:32:10|1.5455
09:32:11|1.5477
09:32:12|1.5482
09:32:13|1.5483
09:32:14|1.5504
09:32:15|1.5534
09:32:16|1.5512
09:32:17|1.5514
09:32:19|1.553
09:32:21|1.553
09:32:22|1.5509
09:32:23|1.5515
09:32:23|1.5515
09:32:24|1.5475
09:32:25|1.5469
09:32:27|1.5473
09:32:28|1.546
09:32:29|1.547
09:32:30|1.547
09:32:31|1.5462
09:32:32|1.5494
09:32:34|1.5479
09:32:34|1.5476
09:32:36|1.548
09:32:37|1.5492
09:32:38|1.5483
09:32:39|1.551
09:32:39|1.5528
09:32:40|1.5506
09:32:41|1.5486
09:32:42|1.5479
09:32:44|1.5503
09:32:45|1.5495
09:32:46|1.5507
09:32:47|1.5507
09:32:48|1.5524
09:32:49|1.5526
09:32:50|1.5537
09:32:52|1.5544
09:32:52|1.5519
09:32:53|1.55
09:32:54|1.5515
09:32:55|1.5491
09:32:56|1.5493
09:32:57|1.5502
09:32:58|1.5502
09:33:00|1.551
09:33:00|1.5512
09:33:01|1.5505
09:33:02|1.5506
09:33:03|1.5506
09:33:04|1.5503
09:33:05|1.5479
09:33:06|1.5479
09:33:07|1.5497
09:33:08|1.5498
09:33:09|1.5475
09:33:10|1.5484
09:33:11|1.5461
09:33:12|1.5459
09:33:13|1.5459
09:33:15|1.5443
09:33:15|1.5438
09:33:16|1.5426
09:33:17|1.5415
09:33:18|1.5416
09:33:20|1.54
09:33:20|1.5408
09:33:22|1.5412
09:33:22|1.5374
09:33:24|1.5397
09:33:25|1.5378
09:33:27|1.5377
09:33:27|1.5367
09:33:29|1.5368
09:33:30|1.5376
09:33:31|1.538
09:33:32|1.5378
09:33:32|1.5376
09:33:34|1.5385
09:33:35|1.5384
09:33:36|1.5381
09:33:37|1.5373
09:33:38|1.5395
09:33:40|1.5425
09:33:41|1.542
09:33:41|1.5386
09:33:43|1.5381
09:33:43|1.5381
09:33:44|1.5379
09:33:46|1.5353
09:33:47|1.5352
09:33:47|1.5359
09:33:48|1.5354
09:33:50|1.5343
09:33:51|1.5329
09:33:51|1.5334
09:33:52|1.534
09:33:53|1.5325
09:33:54|1.5323
09:33:55|1.5318
09:33:57|1.5305
09:33:58|1.5308
09:33:58|1.5295
09:33:59|1.5304
09:34:02|1.5308
09:34:02|1.5282
09:34:03|1.5291
09:34:04|1.5289
09:34:05|1.5289
09:34:06|1.5289
09:34:08|1.5275
09:34:08|1.526
09:34:10|1.5266
09:34:10|1.5264
09:34:12|1.5265
09:34:13|1.5246
09:34:14|1.5252
09:34:14|1.5237
09:34:15|1.5273
09:34:16|1.5281
09:34:18|1.5274
09:34:19|1.5267
09:34:20|1.5264
09:34:21|1.5263
09:34:22|1.5261
09:34:24|1.5264
09:34:25|1.5264
09:34:26|1.5247
09:34:27|1.5256
09:34:28|1.525
09:34:30|1.5231
09:34:30|1.522
09:34:32|1.5222
09:34:33|1.5217
09:34:34|1.5215
09:34:35|1.5202
09:34:37|1.5205
09:34:38|1.5198
09:34:38|1.5187
09:34:40|1.5174
09:34:41|1.5176
09:34:42|1.5162
09:34:43|1.5164
09:34:45|1.5162
09:34:45|1.5149
09:34:46|1.515
09:34:48|1.515
09:34:48|1.5149
09:34:49|1.5148
09:34:50|1.5143
09:34:51|1.5142
09:34:53|1.515
09:34:54|1.5159
09:34:55|1.5153
09:34:55|1.5153
09:34:56|1.5164
09:34:57|1.5163
09:34:58|1.5177
09:34:59|1.5179
09:35:00|1.5172
09:35:01|1.5189
09:35:03|1.5188
09:35:04|1.5149
09:35:04|1.5141
09:35:05|1.5137
09:35:06|1.5139
09:35:07|1.5131
09:35:09|1.5133
09:35:09|1.5125
09:35:11|1.5112
09:35:12|1.5108
09:35:13|1.5087
09:35:14|1.5063
09:35:15|1.5073
09:35:16|1.5094
09:35:18|1.5065
09:35:18|1.5066
09:35:20|1.5069
09:35:21|1.5068
09:35:22|1.5067
09:35:24|1.5054
09:35:25|1.5056
09:35:27|1.5051
09:35:28|1.5059
09:35:29|1.5038
09:35:29|1.5041
09:35:30|1.5027
09:35:31|1.5023
09:35:33|1.5023
09:35:34|1.506
09:35:34|1.5042
09:35:35|1.5046
09:35:37|1.506
09:35:37|1.504
09:35:38|1.5054
09:35:40|1.5052
09:35:41|1.5052
09:35:41|1.5062
09:35:42|1.5069
09:35:44|1.5063
09:35:45|1.5074
09:35:46|1.5106
09:35:47|1.5124
09:35:48|1.5121
09:35:49|1.512
09:35:50|1.5097
09:35:51|1.5088
09:35:52|1.5088
09:35:53|1.5088
09:35:54|1.5092
09:35:55|1.5092
09:35:56|1.5085
09:35:57|1.5081
09:35:58|1.5081
09:35:59|1.5076
09:36:00|1.5071
09:36:01|1.5069
09:36:02|1.508
09:36:03|1.5076
09:36:04|1.5074
09:36:05|1.5074
09:36:06|1.5073
09:36:07|1.5078
09:36:08|1.5083
09:36:09|1.5071
09:36:11|1.5114
09:36:11|1.5116
09:36:12|1.5119
09:36:13|1.512
09:36:14|1.5113
09:36:15|1.5113
09:36:16|1.5119
09:36:18|1.511
09:36:18|1.511
09:36:20|1.5107
09:36:21|1.5107
09:36:22|1.5107
09:36:23|1.5129
09:36:25|1.5129
09:36:26|1.5117
09:36:27|1.5107
09:36:28|1.5112
09:36:29|1.5112
09:36:30|1.5112
09:36:31|1.5112
09:36:32|1.5108
09:36:34|1.5108
09:36:34|1.5107
09:36:36|1.5103
09:36:36|1.5103
09:36:38|1.5096
09:36:38|1.5102
09:36:40|1.5083
09:36:40|1.5089
09:36:42|1.5094
09:36:42|1.5101
09:36:44|1.5107
09:36:45|1.5113
09:36:46|1.5105
09:36:46|1.5109
09:36:48|1.5102
09:36:49|1.5095
09:36:50|1.5089
09:36:51|1.5095
09:36:52|1.5095
09:36:54|1.5095
09:36:55|1.5097
09:36:56|1.5097
09:36:56|1.5103
09:36:57|1.5103
09:36:58|1.5103
09:36:59|1.5105
09:37:00|1.5105
09:37:01|1.5114
09:37:03|1.5114
09:37:03|1.5114
09:37:05|1.5114
09:37:05|1.5114
09:37:07|1.5102
09:37:08|1.5099
09:37:09|1.5085
09:37:10|1.5086
09:37:11|1.5091
09:37:12|1.5091
09:37:13|1.5091
09:37:14|1.5103
09:37:15|1.5101
09:37:16|1.5101
09:37:17|1.5101
09:37:18|1.5119
09:37:19|1.5104
09:37:20|1.5116
09:37:21|1.5114
09:37:22|1.5115
09:37:23|1.5115
09:37:25|1.5117
09:37:27|1.511
09:37:28|1.5121
09:37:29|1.5122
09:37:30|1.5119
09:37:31|1.5113
09:37:32|1.5108
09:37:32|1.5113
09:37:34|1.5113
09:37:35|1.5103
09:37:36|1.5105
09:37:37|1.5105
09:37:38|1.5105
09:37:39|1.5105
09:37:39|1.5116
09:37:40|1.5115
09:37:42|1.5115
09:37:42|1.5115
09:37:43|1.5115
09:37:45|1.5115
09:37:46|1.5116
09:37:47|1.5116
09:37:48|1.5116
09:37:49|1.5116
09:37:50|1.5116
09:37:50|1.5114
09:37:51|1.5116
09:37:52|1.5116
09:37:54|1.5116
09:37:55|1.5116
09:37:56|1.5106
09:37:57|1.5106
09:37:58|1.5106
09:37:59|1.5111
09:38:00|1.5105
09:38:02|1.5097
09:38:03|1.5087
09:38:04|1.5078
09:38:05|1.5078
09:38:06|1.5085
09:38:07|1.5085
09:38:08|1.5078
09:38:09|1.5087
09:38:10|1.5087
09:38:12|1.5084
09:38:13|1.5084
09:38:14|1.5084
09:38:14|1.5086
09:38:15|1.5086
09:38:16|1.5083
09:38:18|1.5087
09:38:18|1.508
09:38:19|1.5076
09:38:20|1.5076
09:38:21|1.5103
09:38:22|1.5104
09:38:24|1.5101
09:38:25|1.5101
09:38:27|1.5091
09:38:28|1.5096
09:38:28|1.5099
09:38:29|1.5099
09:38:30|1.5099
09:38:32|1.5096
09:38:33|1.5096
09:38:34|1.51
09:38:35|1.5097
09:38:36|1.5097
09:38:37|1.5091
09:38:37|1.5091
09:38:38|1.5087
09:38:39|1.5086
09:38:41|1.5086
09:38:42|1.5087
09:38:43|1.5085
09:38:44|1.5089
09:38:45|1.5091
09:38:46|1.5091
09:38:47|1.5087
09:38:48|1.5087
09:38:49|1.5087
09:38:50|1.5083
09:38:51|1.5083
09:38:52|1.5083
09:38:53|1.5085
09:38:54|1.5084
09:38:55|1.5094
09:38:56|1.5094
09:38:57|1.5094
09:38:58|1.5094
09:38:59|1.5094
09:39:00|1.5094
09:39:01|1.5087
09:39:03|1.5087
09:39:03|1.5088
09:39:04|1.5088
09:39:06|1.5088
09:39:06|1.5088
09:39:07|1.5081
09:39:08|1.5083
09:39:09|1.5095
09:39:11|1.5123
09:39:11|1.5123
09:39:12|1.5113
09:39:13|1.5113
09:39:14|1.5113
09:39:15|1.5113
09:39:16|1.5114
09:39:17|1.5129
09:39:18|1.5129
09:39:19|1.5127
09:39:20|1.5127
09:39:21|1.5127
09:39:22|1.5134
09:39:23|1.5128
09:39:24|1.5159
09:39:26|1.5153
09:39:28|1.5172
09:39:28|1.519
09:39:30|1.5174
09:39:30|1.5172
09:39:31|1.5172
09:39:33|1.5172
09:39:34|1.5181
09:39:35|1.5179
09:39:36|1.5179
09:39:38|1.5171
09:39:39|1.5178
09:39:40|1.5176
09:39:41|1.5174
09:39:42|1.5173
09:39:42|1.5165
09:39:43|1.5144
09:39:44|1.5143
09:39:45|1.5117
09:39:47|1.5111
09:39:48|1.5119
09:39:49|1.5119
09:39:49|1.517
09:39:50|1.5208
09:39:52|1.5188
09:39:53|1.5189
09:39:53|1.5183
09:39:54|1.5178
09:39:55|1.5174
09:39:57|1.5166
09:39:57|1.5171
09:39:58|1.5171
09:39:59|1.5175
09:40:00|1.5167
09:40:01|1.5164
09:40:03|1.516
09:40:03|1.5159
09:40:05|1.5144
09:40:05|1.5128
09:40:07|1.513
09:40:07|1.511
09:40:09|1.5112
09:40:10|1.508
09:40:11|1.5129
09:40:12|1.5172
09:40:12|1.5168
09:40:14|1.5169
09:40:14|1.5164
09:40:16|1.5164
09:40:17|1.5164
09:40:18|1.5165
09:40:19|1.5163
09:40:19|1.5179
09:40:21|1.5174
09:40:22|1.5173
09:40:22|1.5173
09:40:23|1.5165
09:40:25|1.5174
09:40:25|1.5174
09:40:28|1.5135
09:40:29|1.5123
09:40:29|1.5123
09:40:31|1.513
09:40:32|1.5151
09:40:33|1.5131
09:40:34|1.5131
09:40:35|1.513
09:40:36|1.513
09:40:37|1.513
09:40:38|1.5127
09:40:39|1.5127
09:40:40|1.5127
09:40:41|1.5132
09:40:42|1.5128
09:40:43|1.5128
09:40:44|1.5114
09:40:45|1.5112
09:40:46|1.5113
09:40:47|1.5128
09:40:48|1.5112
09:40:49|1.5125
09:40:50|1.517
09:40:51|1.5154
09:40:52|1.5151
09:40:53|1.5137
09:40:54|1.5142
09:40:55|1.5147
09:40:56|1.5151
09:40:57|1.5146
09:40:59|1.5146
09:41:00|1.5146
09:41:00|1.5146
09:41:02|1.5141
09:41:03|1.5141
09:41:03|1.5146
09:41:04|1.5146
09:41:06|1.5142
09:41:07|1.5134
09:41:08|1.5139
09:41:08|1.5138
09:41:10|1.5132
09:41:11|1.5132
09:41:12|1.5132
09:41:13|1.5139
09:41:14|1.5128
09:41:15|1.5128
09:41:15|1.5169
09:41:17|1.5169
09:41:18|1.5169
09:41:18|1.5169
09:41:20|1.5169
09:41:20|1.5169
09:41:22|1.5222
09:41:23|1.5226
09:41:24|1.523
09:41:25|1.5269
09:41:26|1.5277
09:41:27|1.5268
09:41:29|1.5262
09:41:29|1.5262
09:41:31|1.5261
09:41:32|1.5271
09:41:33|1.5276
09:41:34|1.5317
09:41:34|1.5333
09:41:36|1.5346
09:41:37|1.5379
09:41:38|1.5341
09:41:39|1.5285
09:41:40|1.5281
09:41:41|1.5291
09:41:42|1.5353
09:41:43|1.5352
09:41:44|1.5333
09:41:45|1.5325
09:41:46|1.5306
09:41:47|1.5295
09:41:48|1.531
09:41:49|1.5303
09:41:50|1.5355
09:41:51|1.5354
09:41:52|1.5346
09:41:53|1.5346
09:41:54|1.5351
09:41:55|1.5353
09:41:56|1.5429
09:41:57|1.5431
09:41:58|1.538
09:41:59|1.5385
09:42:00|1.535
09:42:01|1.5346
09:42:02|1.5342
09:42:03|1.5353
09:42:04|1.5375
09:42:05|1.5409
09:42:06|1.5383
09:42:07|1.5379
09:42:08|1.5375
09:42:10|1.538
09:42:10|1.5377
09:42:11|1.5373
09:42:13|1.5383
09:42:13|1.5386
09:42:15|1.5386
09:42:16|1.5381
09:42:16|1.5382
09:42:18|1.5394
09:42:18|1.5395
09:42:19|1.5366
09:42:20|1.5365
09:42:22|1.5358
09:42:22|1.536
09:42:23|1.5374
09:42:24|1.5374
09:42:25|1.5374
09:42:27|1.5357
09:42:27|1.5323
09:42:30|1.5381
09:42:31|1.5374
09:42:32|1.5317
09:42:33|1.5343
09:42:34|1.5368
09:42:34|1.5377
09:42:35|1.5371
09:42:37|1.5368
09:42:37|1.5369
09:42:39|1.5362
09:42:40|1.539
09:42:40|1.539
09:42:42|1.538
09:42:43|1.5373
09:42:43|1.5375
09:42:45|1.5379
09:42:46|1.5375
09:42:47|1.5375
09:42:48|1.5375
09:42:48|1.5374
09:42:50|1.5378
09:42:51|1.5378
09:42:51|1.5375
09:42:52|1.538
09:42:53|1.538
09:42:54|1.538
09:42:55|1.538
09:42:57|1.5382
09:42:57|1.5405
09:42:59|1.5398
09:42:59|1.5396
09:43:01|1.5396
09:43:03|1.5396
09:43:03|1.541
09:43:05|1.5417
09:43:05|1.5417
09:43:06|1.5435
09:43:07|1.5474
09:43:09|1.5474
09:43:09|1.5454
09:43:10|1.5458
09:43:12|1.546
09:43:12|1.5476
09:43:13|1.5459
09:43:15|1.5461
09:43:16|1.5465
09:43:16|1.5465
09:43:17|1.5453
09:43:19|1.5452
09:43:19|1.5475
09:43:21|1.5518
09:43:21|1.5518
09:43:23|1.5476
09:43:23|1.5476
09:43:24|1.5472
09:43:25|1.548
09:43:26|1.5477
09:43:27|1.5477
09:43:28|1.5473
09:43:29|1.5467
09:43:31|1.5471
09:43:32|1.5467
09:43:33|1.5466
09:43:34|1.5464
09:43:35|1.5458
09:43:36|1.5462
09:43:37|1.5473
09:43:39|1.5486
09:43:40|1.5487
09:43:41|1.549
09:43:41|1.5487
09:43:43|1.549
09:43:44|1.549
09:43:45|1.5506
09:43:45|1.5506
09:43:47|1.5499
09:43:48|1.55
09:43:49|1.5475
09:43:50|1.5476
09:43:51|1.5479
09:43:52|1.5479
09:43:53|1.5479
09:43:55|1.5478
09:43:55|1.5482
09:43:56|1.5483
09:43:58|1.5482
09:43:58|1.5478
09:44:00|1.5476
09:44:01|1.5477
09:44:02|1.5477
09:44:02|1.5477
09:44:03|1.5482
09:44:04|1.5482
09:44:05|1.5496
09:44:07|1.5492
09:44:07|1.5492
09:44:08|1.5472
09:44:10|1.5471
09:44:11|1.5478
09:44:11|1.5485
09:44:12|1.5485
09:44:14|1.5485
09:44:14|1.5485
09:44:16|1.5508
09:44:17|1.5508
09:44:18|1.5495
09:44:18|1.5495
09:44:20|1.5477
09:44:21|1.5479
09:44:22|1.5475
09:44:23|1.5477
09:44:24|1.5477
09:44:25|1.5486
09:44:25|1.5479
09:44:26|1.5479
09:44:27|1.5479
09:44:28|1.5479
09:44:30|1.5481
09:44:31|1.5465
09:44:32|1.5474
09:44:33|1.5475
09:44:35|1.5473
09:44:35|1.5476
09:44:36|1.5473
09:44:37|1.5441
09:44:39|1.5459
09:44:39|1.5463
09:44:40|1.5477
09:44:42|1.5471
09:44:42|1.5479
09:44:44|1.5453
09:44:44|1.5457
09:44:46|1.5463
09:44:47|1.547
09:44:47|1.5466
09:44:48|1.5466
09:44:50|1.548
09:44:51|1.548
09:44:51|1.548
09:44:52|1.5464
09:44:53|1.548
09:44:54|1.548
09:44:56|1.5485
09:44:57|1.5485
09:44:58|1.548
09:44:58|1.5481
09:44:59|1.5481
09:45:01|1.5481
09:45:01|1.5481
09:45:02|1.5481
09:45:04|1.5481
09:45:05|1.5481
09:45:06|1.546
09:45:07|1.5469
09:45:08|1.5469
09:45:09|1.5469
09:45:10|1.5462
09:45:10|1.5467
09:45:12|1.5464
09:45:13|1.5463
09:45:14|1.5463
09:45:15|1.5463
09:45:16|1.5464
09:45:17|1.5464
09:45:18|1.5468
09:45:19|1.546
09:45:20|1.546
09:45:21|1.546
09:45:22|1.546
09:45:23|1.5455
09:45:24|1.5464
09:45:25|1.5464
09:45:26|1.548
09:45:27|1.5452
09:45:28|1.5468
09:45:29|1.5459
09:45:30|1.5459
09:45:31|1.5449
09:45:33|1.5457
09:45:34|1.5457
09:45:36|1.5457
09:45:37|1.5448
09:45:38|1.544
09:45:39|1.5452
09:45:39|1.5441
09:45:41|1.5437
09:45:41|1.5451
09:45:43|1.5443
09:45:44|1.5439
09:45:45|1.5439
09:45:46|1.5439
09:45:47|1.5439
09:45:47|1.5439
09:45:48|1.5439
09:45:50|1.5439
09:45:51|1.5437
09:45:52|1.5435
09:45:53|1.5432
09:45:53|1.5426
09:45:55|1.5422
09:45:56|1.5422
09:45:57|1.5419
09:45:58|1.5419
09:45:59|1.5422
09:46:00|1.5422
09:46:01|1.5424
09:46:02|1.5424
09:46:03|1.541
09:46:04|1.541
09:46:05|1.542
09:46:06|1.5421
09:46:07|1.5421
09:46:08|1.543
09:46:09|1.5431
09:46:10|1.5445
09:46:11|1.5453
09:46:12|1.5443
09:46:13|1.5443
09:46:15|1.5432
09:46:15|1.5439
09:46:16|1.5439
09:46:17|1.5422
09:46:18|1.5427
09:46:19|1.5421
09:46:21|1.5418
09:46:21|1.5416
09:46:22|1.5416
09:46:24|1.5408
09:46:24|1.5406
09:46:25|1.5406
09:46:27|1.5403
09:46:28|1.5406
09:46:28|1.5406
09:46:29|1.5406
09:46:30|1.5404
09:46:31|1.54
09:46:33|1.5404
09:46:34|1.5401
09:46:35|1.5401
09:46:36|1.54
09:46:37|1.5389
09:46:39|1.5386
09:46:39|1.5378
09:46:40|1.5373
09:46:41|1.5329
09:46:42|1.536
09:46:43|1.5365
09:46:44|1.536
09:46:45|1.536
09:46:46|1.5366
09:46:47|1.536
09:46:48|1.536
09:46:49|1.535
09:46:50|1.535
09:46:51|1.5362
09:46:52|1.5348
09:46:53|1.535
09:46:54|1.5374
09:46:56|1.5375
09:46:57|1.537
09:46:57|1.5364
09:46:58|1.5365
09:46:59|1.5365
09:47:01|1.5368
09:47:02|1.5354
09:47:03|1.5362
09:47:04|1.5367
09:47:05|1.5375
09:47:06|1.5375
09:47:07|1.5374
09:47:08|1.5374
09:47:09|1.5373
09:47:10|1.5381
09:47:11|1.5391
09:47:12|1.5419
09:47:13|1.5429
09:47:14|1.5431
09:47:15|1.5431
09:47:16|1.5429
09:47:17|1.544
09:47:18|1.5452
09:47:19|1.5447
09:47:20|1.5448
09:47:21|1.5453
09:47:23|1.5458
09:47:23|1.545
09:47:24|1.5434
09:47:25|1.5434
09:47:26|1.5431
09:47:27|1.5412
09:47:28|1.5404
09:47:29|1.5385
09:47:30|1.5388
09:47:31|1.538
09:47:32|1.538
09:47:34|1.5387
09:47:35|1.5384
09:47:36|1.5384
09:47:37|1.5385
09:47:38|1.5386
09:47:40|1.5393
09:47:40|1.539
09:47:41|1.5384
09:47:42|1.5365
09:47:44|1.5365
09:47:44|1.5373
09:47:46|1.5373
09:47:47|1.5371
09:47:48|1.5373
09:47:49|1.5372
09:47:50|1.5376
09:47:51|1.5376
09:47:52|1.5381
09:47:53|1.5381
09:47:54|1.5364
09:47:55|1.5369
09:47:56|1.5369
09:47:57|1.5368
09:47:59|1.5376
09:48:00|1.5376
09:48:01|1.5376
09:48:02|1.5376
09:48:03|1.5376
09:48:04|1.538
09:48:05|1.5376
09:48:06|1.5392
09:48:07|1.5392
09:48:07|1.5409
09:48:09|1.544
09:48:10|1.5446
09:48:11|1.5443
09:48:12|1.5439
09:48:12|1.5439
09:48:14|1.5449
09:48:14|1.5449
09:48:16|1.5449
09:48:16|1.5449
09:48:18|1.5446
09:48:19|1.5446
09:48:20|1.5463
09:48:21|1.5452
09:48:22|1.5452
09:48:23|1.545
09:48:23|1.5491
09:48:25|1.5491
09:48:26|1.5491
09:48:27|1.5487
09:48:28|1.5487
09:48:29|1.5488
09:48:30|1.5497
09:48:31|1.55
09:48:32|1.5503
09:48:33|1.5488
09:48:34|1.5488
09:48:35|1.5494
09:48:36|1.5493
09:48:38|1.5493
09:48:38|1.549
09:48:39|1.551
09:48:41|1.5498
09:48:41|1.5503
09:48:43|1.551
09:48:44|1.551
09:48:44|1.5499
09:48:45|1.5501
09:48:47|1.551
09:48:48|1.5489
09:48:49|1.5488
09:48:50|1.5485
09:48:51|1.5491
09:48:51|1.5491
09:48:52|1.5491
09:48:54|1.5491
09:48:54|1.5499
09:48:55|1.5499
09:48:56|1.5497
09:48:58|1.5505
09:49:00|1.5502
09:49:01|1.551
09:49:01|1.5507
09:49:02|1.5519
09:49:03|1.5502
09:49:04|1.5504
09:49:06|1.5514
09:49:06|1.5526
09:49:07|1.5524
09:49:08|1.5518
09:49:09|1.5518
09:49:10|1.5513
09:49:11|1.5519
09:49:13|1.552
09:49:13|1.5515
09:49:14|1.5536
09:49:16|1.5527
09:49:17|1.5519
09:49:18|1.5519
09:49:18|1.5518
09:49:19|1.5519
09:49:20|1.5524
09:49:21|1.553
09:49:23|1.553
09:49:24|1.553
09:49:24|1.553
09:49:25|1.553
09:49:27|1.5525
09:49:28|1.5529
09:49:28|1.5529
09:49:29|1.5529
09:49:31|1.5513
09:49:31|1.5522
09:49:32|1.5515
09:49:34|1.5511
09:49:34|1.5511
09:49:37|1.5513
09:49:37|1.551
09:49:39|1.551
09:49:39|1.5516
09:49:41|1.5505
09:49:42|1.5505
09:49:43|1.5511
09:49:44|1.5517
09:49:45|1.5517
09:49:46|1.5517
09:49:47|1.5517
09:49:48|1.551
09:49:49|1.5507
09:49:50|1.5496
09:49:51|1.5502
09:49:52|1.5506
09:49:53|1.5506
09:49:54|1.5507
09:49:55|1.5507
09:49:56|1.55
09:49:58|1.5509
09:49:58|1.5509
09:50:00|1.5509
09:50:01|1.5509
09:50:02|1.5509
09:50:03|1.5506
09:50:04|1.5498
09:50:05|1.5502
09:50:06|1.5502
09:50:07|1.5502
09:50:08|1.5497
09:50:09|1.5497
09:50:10|1.5498
09:50:12|1.5498
09:50:12|1.5499
09:50:13|1.5499
09:50:14|1.55
09:50:15|1.5504
09:50:17|1.5504
09:50:17|1.5505
09:50:18|1.5492
09:50:19|1.5492
09:50:20|1.5495
09:50:21|1.5494
09:50:22|1.5492
09:50:23|1.5491
09:50:25|1.5495
09:50:25|1.5519
09:50:27|1.5536
09:50:28|1.5547
09:50:28|1.5559
09:50:29|1.5556
09:50:31|1.5556
09:50:31|1.5556
09:50:32|1.5565
09:50:33|1.5576
09:50:34|1.5578
09:50:35|1.5577
09:50:36|1.5567
09:50:37|1.5572
09:50:39|1.5572
09:50:40|1.5576
09:50:41|1.5572
09:50:42|1.5572
09:50:43|1.5567
09:50:44|1.5567
09:50:45|1.5567
09:50:47|1.5562
09:50:48|1.556
09:50:49|1.5578
09:50:50|1.557
09:50:51|1.5564
09:50:52|1.557
09:50:53|1.557
09:50:54|1.5565
09:50:55|1.5568
09:50:56|1.5566
09:50:57|1.5617
09:50:58|1.56
09:50:59|1.559
09:51:01|1.561
09:51:01|1.5613
09:51:03|1.562
09:51:03|1.5619
09:51:04|1.5613
09:51:05|1.562
09:51:06|1.5613
09:51:08|1.5608
09:51:08|1.5591
09:51:09|1.5586
09:51:10|1.5591
09:51:12|1.5562
09:51:12|1.5561
09:51:14|1.5557
09:51:15|1.5551
09:51:15|1.5553
09:51:16|1.5553
09:51:17|1.5562
09:51:18|1.557
09:51:19|1.5577
09:51:21|1.5574
09:51:21|1.5561
09:51:22|1.5561
09:51:23|1.5564
09:51:24|1.5564
09:51:26|1.5564
09:51:26|1.5564
09:51:27|1.5555
09:51:28|1.555
09:51:29|1.5542
09:51:30|1.5538
09:51:31|1.5533
09:51:33|1.5542
09:51:33|1.5535
09:51:34|1.5513
09:51:35|1.5513
09:51:36|1.5515
09:51:38|1.5513
09:51:40|1.5506
09:51:41|1.5508
09:51:42|1.5521
09:51:44|1.5521
09:51:45|1.5513
09:51:46|1.5513
09:51:47|1.5521
09:51:48|1.5503
09:51:49|1.5513
09:51:50|1.5513
09:51:51|1.5513
09:51:52|1.5513
09:51:53|1.5519
09:51:54|1.5523
09:51:55|1.5517
09:51:56|1.5529
09:51:57|1.5521
09:51:58|1.5521
09:51:59|1.5521
09:52:00|1.5521
09:52:01|1.5518
09:52:02|1.5518
09:52:03|1.5521
09:52:04|1.5513
09:52:05|1.5509
09:52:06|1.5507
09:52:07|1.5508
09:52:08|1.5503
09:52:09|1.5492
09:52:10|1.5488
09:52:11|1.5488
09:52:12|1.5482
09:52:13|1.548
09:52:14|1.5476
09:52:15|1.5467
09:52:16|1.5468
09:52:17|1.5465
09:52:18|1.5465
09:52:20|1.5465
09:52:21|1.5465
09:52:22|1.5465
09:52:22|1.547
09:52:23|1.5489
09:52:24|1.5449
09:52:26|1.5465
09:52:26|1.5465
09:52:27|1.5465
09:52:29|1.5465
09:52:29|1.5465
09:52:31|1.5478
09:52:31|1.5473
09:52:33|1.5486
09:52:33|1.549
09:52:34|1.5487
09:52:35|1.5487
09:52:36|1.5483
09:52:37|1.5483
09:52:39|1.549
09:52:40|1.5483
09:52:42|1.5481
09:52:43|1.5482
09:52:44|1.5482
09:52:44|1.548
09:52:46|1.5478
09:52:47|1.5448
09:52:48|1.5448
09:52:49|1.5448
09:52:50|1.5448
09:52:51|1.5459
09:52:52|1.545
09:52:53|1.5452
09:52:54|1.5452
09:52:55|1.545
09:52:56|1.5441
09:52:57|1.5441
09:52:58|1.5425
09:52:59|1.5421
09:53:00|1.5443
09:53:01|1.544
09:53:02|1.541
09:53:03|1.5397
09:53:04|1.5393
09:53:06|1.5367
09:53:07|1.5377
09:53:08|1.5367
09:53:09|1.5296
09:53:10|1.5315
09:53:11|1.5313
09:53:12|1.532
09:53:13|1.5307
09:53:14|1.5305
09:53:15|1.5317
09:53:16|1.5329
09:53:17|1.5329
09:53:17|1.5323
09:53:20|1.5323
09:53:20|1.5323
09:53:21|1.5323
09:53:22|1.5323
09:53:23|1.5301
09:53:24|1.5294
09:53:25|1.5314
09:53:27|1.5318
09:53:28|1.5326
09:53:28|1.5332
09:53:30|1.5327
09:53:31|1.532
09:53:32|1.532
09:53:33|1.532
09:53:34|1.532
09:53:35|1.5291
09:53:36|1.5315
09:53:37|1.5326
09:53:39|1.5301
09:53:40|1.5313
09:53:42|1.5313
09:53:42|1.5313
09:53:44|1.5317
09:53:44|1.5321
09:53:45|1.5347
09:53:47|1.5339
09:53:47|1.5341
09:53:49|1.5345
09:53:50|1.5342
09:53:51|1.5341
09:53:52|1.5325
09:53:53|1.5333
09:53:53|1.5333
09:53:55|1.5333
09:53:56|1.5328
09:53:57|1.5332
09:53:58|1.5332
09:53:59|1.5332
09:54:00|1.5377
09:54:01|1.5376
09:54:03|1.5366
09:54:03|1.5358
09:54:05|1.5358
09:54:05|1.5352
09:54:06|1.5346
09:54:08|1.5359
09:54:09|1.5365
09:54:09|1.5372
09:54:10|1.5383
09:54:12|1.5383
09:54:12|1.5389
09:54:13|1.5381
09:54:15|1.5381
09:54:16|1.5391
09:54:17|1.5391
09:54:18|1.5382
09:54:19|1.5385
09:54:19|1.538
09:54:21|1.538
09:54:22|1.5378
09:54:23|1.5377
09:54:24|1.5377
09:54:25|1.5377
09:54:26|1.538
09:54:27|1.538
09:54:28|1.5377
09:54:29|1.5379
09:54:30|1.5399
09:54:31|1.5396
09:54:33|1.5405
09:54:33|1.5387
09:54:34|1.5382
09:54:35|1.5388
09:54:36|1.54
09:54:38|1.54
09:54:38|1.5419
09:54:39|1.542
09:54:41|1.5419
09:54:43|1.544
09:54:44|1.5446
09:54:45|1.5442
09:54:46|1.5446
09:54:47|1.544
09:54:48|1.5438
09:54:49|1.5433
09:54:50|1.5431
09:54:51|1.5431
09:54:53|1.5467
09:54:53|1.5441
09:54:55|1.543
09:54:56|1.5429
09:54:57|1.5429
09:54:58|1.5426
09:54:59|1.5427
09:55:00|1.5427
09:55:01|1.544
09:55:01|1.5463
09:55:03|1.545
09:55:04|1.545
09:55:05|1.5441
09:55:06|1.5441
09:55:06|1.5444
09:55:08|1.5448
09:55:09|1.5453
09:55:10|1.5449
09:55:11|1.5449
09:55:12|1.5449
09:55:13|1.5446
09:55:14|1.5453
09:55:15|1.545
09:55:16|1.5444
09:55:17|1.5444
09:55:18|1.5444
09:55:19|1.5438
09:55:20|1.547
09:55:21|1.5441
09:55:22|1.5441
09:55:24|1.5441
09:55:24|1.5421
09:55:26|1.5421
09:55:26|1.5376
09:55:27|1.5372
09:55:28|1.5358
09:55:29|1.5366
09:55:30|1.5368
09:55:31|1.5382
09:55:32|1.5379
09:55:33|1.538
09:55:34|1.538
09:55:35|1.5394
09:55:37|1.5392
09:55:37|1.5401
09:55:38|1.5398
09:55:39|1.5416
09:55:40|1.5404
09:55:42|1.5414
09:55:43|1.5424
09:55:43|1.5432
09:55:44|1.543
09:55:46|1.541
09:55:47|1.5413
09:55:48|1.5412
09:55:49|1.5412
09:55:50|1.5409
09:55:50|1.5409
09:55:52|1.5407
09:55:53|1.5409
09:55:54|1.5443
09:55:55|1.5406
09:55:56|1.5406
09:55:56|1.5408
09:55:58|1.5408
09:55:59|1.5439
09:55:59|1.5439
09:56:00|1.5439
09:56:01|1.5431
09:56:03|1.5431
09:56:04|1.5439
09:56:05|1.5448
09:56:06|1.5442
09:56:07|1.5445
09:56:08|1.5455
09:56:09|1.5454
09:56:09|1.5461
09:56:11|1.5461
09:56:12|1.5461
09:56:13|1.5461
09:56:14|1.5461
09:56:15|1.5458
09:56:16|1.5446
09:56:17|1.5446
09:56:18|1.5446
09:56:19|1.5442
09:56:20|1.5442
09:56:21|1.5456
09:56:22|1.5459
09:56:23|1.5451
09:56:24|1.5442
09:56:25|1.5438
09:56:26|1.5438
09:56:27|1.5438
09:56:28|1.5438
09:56:29|1.5439
09:56:30|1.5445
09:56:31|1.5434
09:56:32|1.5437
09:56:33|1.5437
09:56:34|1.5437
09:56:35|1.5437
09:56:37|1.5437
09:56:38|1.5499
09:56:38|1.5477
09:56:39|1.5494
09:56:40|1.5497
09:56:41|1.5483
09:56:43|1.5483
09:56:44|1.5441
09:56:45|1.5452
09:56:46|1.5444
09:56:47|1.5445
09:56:48|1.5444
09:56:49|1.5443
09:56:50|1.544
09:56:51|1.5448
09:56:52|1.5438
09:56:53|1.5405
09:56:54|1.54
09:56:55|1.5408
09:56:56|1.54
09:56:57|1.5389
09:56:58|1.539
09:56:59|1.539
09:57:00|1.5399
09:57:01|1.5413
09:57:02|1.5414
09:57:03|1.5414
09:57:04|1.5403
09:57:05|1.5407
09:57:06|1.5362
09:57:07|1.5358
09:57:08|1.5365
09:57:10|1.5365
09:57:10|1.5347
09:57:11|1.5363
09:57:13|1.5362
09:57:13|1.5362
09:57:15|1.5368
09:57:15|1.5368
09:57:16|1.5399
09:57:17|1.5391
09:57:18|1.5393
09:57:19|1.5399
09:57:20|1.5404
09:57:22|1.5407
09:57:22|1.5423
09:57:24|1.5423
09:57:24|1.5423
09:57:25|1.5419
09:57:26|1.5405
09:57:27|1.5405
09:57:28|1.5405
09:57:29|1.5384
09:57:31|1.5384
09:57:32|1.5388
09:57:32|1.5402
09:57:33|1.5402
09:57:35|1.5393
09:57:35|1.5395
09:57:37|1.5395
09:57:38|1.5381
09:57:38|1.5378
09:57:40|1.5389
09:57:41|1.5389
09:57:41|1.5383
09:57:42|1.5381
09:57:43|1.5388
09:57:46|1.5363
09:57:47|1.5377
09:57:48|1.5418
09:57:48|1.541
09:57:50|1.5419
09:57:50|1.5404
09:57:51|1.5401
09:57:53|1.5401
09:57:54|1.5401
09:57:55|1.5401
09:57:57|1.5425
09:57:58|1.5425
09:57:59|1.5438
09:57:59|1.5435
09:58:01|1.5435
09:58:01|1.5429
09:58:02|1.5429
09:58:04|1.544
09:58:05|1.5419
09:58:06|1.5419
09:58:07|1.5419
09:58:08|1.542
09:58:09|1.5427
09:58:10|1.5427
09:58:11|1.541
09:58:12|1.5404
09:58:13|1.5404
09:58:14|1.5423
09:58:15|1.5423
09:58:16|1.5425
09:58:17|1.5433
09:58:18|1.5426
09:58:19|1.5426
09:58:20|1.5429
09:58:21|1.5429
09:58:23|1.5429
09:58:23|1.5412
09:58:24|1.5408
09:58:25|1.5409
09:58:26|1.5412
09:58:27|1.5412
09:58:29|1.5407
09:58:29|1.5407
09:58:30|1.5427
09:58:31|1.543
09:58:32|1.5426
09:58:33|1.5426
09:58:34|1.5426
09:58:35|1.5425
09:58:37|1.5425
09:58:37|1.5425
09:58:39|1.5426
09:58:39|1.5413
09:58:41|1.5413
09:58:41|1.5413
09:58:42|1.5413
09:58:43|1.5413
09:58:45|1.5413
09:58:46|1.5422
09:58:48|1.5422
09:58:48|1.5422
09:58:49|1.5422
09:58:51|1.542
09:58:51|1.542
09:58:53|1.5419
09:58:54|1.5419
09:58:55|1.5419
09:58:56|1.5419
09:58:57|1.5419
09:58:58|1.5386
09:58:59|1.5381
09:59:00|1.5384
09:59:01|1.5384
09:59:02|1.5366
09:59:03|1.5366
09:59:04|1.5374
09:59:05|1.5373
09:59:06|1.5368
09:59:08|1.5385
09:59:09|1.5382
09:59:10|1.5371
09:59:11|1.5371
09:59:11|1.537
09:59:13|1.5364
09:59:13|1.5366
09:59:14|1.5375
09:59:15|1.5377
09:59:17|1.5363
09:59:17|1.5363
09:59:19|1.5363
09:59:20|1.5363
09:59:20|1.5363
09:59:22|1.5363
09:59:22|1.5363
09:59:24|1.5363
09:59:24|1.5363
09:59:26|1.5358
09:59:26|1.5356
09:59:27|1.5356
09:59:29|1.5354
09:59:30|1.5351
09:59:30|1.5351
09:59:32|1.5342
09:59:33|1.5342
09:59:34|1.5351
09:59:35|1.5351
09:59:36|1.5351
09:59:36|1.535
09:59:38|1.5327
09:59:39|1.5348
09:59:39|1.5347
09:59:41|1.5331
09:59:42|1.533
09:59:43|1.533
09:59:43|1.5337
09:59:45|1.5337
09:59:46|1.5337
09:59:47|1.5337
09:59:49|1.5341
09:59:50|1.5341
09:59:51|1.5341
09:59:51|1.5356
09:59:53|1.5356
09:59:54|1.5356
09:59:54|1.5344
09:59:56|1.5344
09:59:57|1.5344
09:59:58|1.5344
09:59:59|1.535
10:00:00|1.5361
10:00:00|1.5359
10:00:02|1.5354
10:00:03|1.5355
10:00:04|1.5361
10:00:05|1.5356
10:00:06|1.5367
10:00:07|1.5379
10:00:08|1.5373
10:00:09|1.5373
10:00:10|1.5381
10:00:11|1.538
10:00:12|1.538
10:00:13|1.5399
10:00:14|1.5395
10:00:15|1.5407
10:00:16|1.5407
10:00:17|1.5407
10:00:18|1.5405
10:00:19|1.5394
10:00:20|1.5388
10:00:21|1.5386
10:00:22|1.539
10:00:23|1.539
10:00:24|1.539
10:00:25|1.539
10:00:26|1.5386
10:00:27|1.5389
10:00:28|1.5382
10:00:29|1.5386
10:00:30|1.5386
10:00:31|1.5386
10:00:32|1.539
10:00:33|1.539
10:00:34|1.5373
10:00:35|1.5372
10:00:36|1.5373
10:00:37|1.5375
10:00:38|1.5362
10:00:39|1.5367
10:00:40|1.5369
10:00:41|1.5362
10:00:42|1.5362
10:00:43|1.5361
10:00:44|1.5365
10:00:45|1.5365
10:00:46|1.5367
10:00:48|1.5369
10:00:48|1.5369
10:00:50|1.5371
10:00:50|1.5361
10:00:52|1.5361
10:00:53|1.5375
10:00:53|1.5379
10:00:55|1.5379
10:00:56|1.5376
10:00:58|1.5377
10:00:58|1.5375
10:00:59|1.5382
10:01:01|1.5376
10:01:02|1.5366
10:01:02|1.537
10:01:03|1.5363
10:01:06|1.5363
10:01:06|1.5363
10:01:07|1.5386
10:01:08|1.5386
10:01:09|1.5393
10:01:10|1.5394
10:01:11|1.5374
10:01:12|1.5374
10:01:13|1.539
10:01:14|1.5398
10:01:16|1.5415
10:01:16|1.5415
10:01:17|1.5415
10:01:19|1.541
10:01:20|1.541
10:01:20|1.5406
10:01:21|1.5406
10:01:23|1.5402
10:01:24|1.5407
10:01:24|1.5412
10:01:26|1.5412
10:01:26|1.5412
10:01:28|1.5412
10:01:28|1.5412
10:01:29|1.5412
10:01:30|1.5412
10:01:31|1.5418
10:01:33|1.5381
10:01:33|1.5371
10:01:34|1.537
10:01:35|1.537
10:01:36|1.537
10:01:37|1.5347
10:01:48|1.5305
10:01:49|1.53
10:01:50|1.5301
10:01:51|1.529
10:01:52|1.5292
10:01:54|1.5273
10:01:55|1.5273
10:01:56|1.5269
10:01:56|1.5262
10:01:57|1.5249
10:01:58|1.5249
10:01:59|1.5233
10:02:00|1.5246
10:02:01|1.5246
10:02:03|1.5251
10:02:03|1.5261
10:02:05|1.5262
10:02:05|1.5262
10:02:06|1.5264
10:02:07|1.5258
10:02:09|1.5273
10:02:10|1.5283
10:02:11|1.5288
10:02:12|1.5281
10:02:13|1.5308
10:02:14|1.5288
10:02:15|1.5302
10:02:15|1.5302
10:02:17|1.5299
10:02:18|1.5288
10:02:19|1.5294
10:02:20|1.5288
10:02:21|1.5284
10:02:22|1.5269
10:02:23|1.5269
10:02:24|1.5269
10:02:25|1.5274
10:02:26|1.5276
10:02:27|1.527
10:02:28|1.5288
10:02:29|1.5271
10:02:30|1.5256
10:02:31|1.5272
10:02:32|1.5267
10:02:33|1.5267
10:02:34|1.5264
10:02:35|1.5264
10:02:36|1.5264
10:02:37|1.5268
10:02:38|1.5264
10:02:39|1.5264
10:02:40|1.5263
10:02:41|1.5263
10:02:42|1.5271
10:02:43|1.5274
10:02:44|1.5268
10:02:45|1.5268
10:02:46|1.5267
10:02:47|1.5267
10:02:48|1.5267
10:02:49|1.5268
10:02:51|1.5272
10:02:51|1.5271
10:02:53|1.5268
10:02:53|1.5268
10:02:55|1.5268
10:02:55|1.5271
10:02:56|1.5265
10:02:58|1.5265
10:02:58|1.5261
10:02:59|1.5257
10:03:00|1.5257
10:03:02|1.5256
10:03:03|1.5261
10:03:03|1.5264
10:03:04|1.5265
10:03:05|1.5256
10:03:07|1.5255
10:03:07|1.5252
10:03:09|1.5255
10:03:10|1.5252
10:03:11|1.5246
10:03:11|1.5256
10:03:13|1.5252
10:03:14|1.5263
10:03:15|1.5263
10:03:16|1.5263
10:03:17|1.5251
10:03:18|1.5261
10:03:19|1.5274
10:03:20|1.5263
10:03:21|1.5271
10:03:22|1.5275
10:03:23|1.5276
10:03:24|1.5276
10:03:25|1.5276
10:03:26|1.5276
10:03:27|1.5276
10:03:28|1.5267
10:03:29|1.5271
10:03:30|1.5271
10:03:31|1.5267
10:03:32|1.5267
10:03:33|1.5267
10:03:34|1.5267
10:03:35|1.5267
10:03:36|1.5267
10:03:37|1.5266
10:03:38|1.529
10:03:40|1.5284
10:03:40|1.5284
10:03:41|1.5287
10:03:42|1.5286
10:03:44|1.5286
10:03:44|1.5286
10:03:46|1.5312
10:03:47|1.5312
10:03:47|1.5312
10:03:48|1.531
10:03:50|1.5337
10:03:51|1.5333
10:03:53|1.5336
10:03:53|1.5318
10:03:54|1.5318
10:03:55|1.5323
10:03:56|1.5322
10:03:57|1.5322
10:03:58|1.5329
10:03:59|1.5329
10:04:00|1.5334
10:04:02|1.5334
10:04:02|1.5328
10:04:03|1.5318
10:04:05|1.5319
10:04:06|1.5319
10:04:06|1.5318
10:04:08|1.5318
10:04:09|1.5318
10:04:09|1.5318
10:04:10|1.5318
10:04:12|1.5312
10:04:13|1.5312
10:04:13|1.5315
10:04:14|1.5317
10:04:15|1.5317
10:04:16|1.5302
10:04:17|1.5302
10:04:19|1.5319
10:04:19|1.5319
10:04:20|1.5319
10:04:21|1.5307
10:04:23|1.5307
10:04:23|1.5303
10:04:24|1.5313
10:04:26|1.5313
10:04:26|1.5318
10:04:28|1.5297
10:04:28|1.5297
10:04:30|1.5233
10:04:30|1.525
10:04:31|1.525
10:04:33|1.5252
10:04:33|1.5244
10:04:35|1.5244
10:04:35|1.5244
10:04:36|1.5247
10:04:37|1.5252
10:04:39|1.5254
10:04:39|1.5255
10:04:40|1.5254
10:04:41|1.5254
10:04:43|1.5254
10:04:44|1.527
10:04:44|1.5261
10:04:46|1.5253
10:04:47|1.5253
10:04:48|1.523
10:04:49|1.5239
10:04:50|1.5235
10:04:52|1.524
10:04:52|1.524
10:04:54|1.5242
10:04:55|1.5247
10:04:56|1.5253
10:04:57|1.5253
10:04:58|1.5253
10:04:59|1.5253
10:05:01|1.5252
10:05:02|1.525
10:05:03|1.5248
10:05:03|1.5248
10:05:04|1.526
10:05:06|1.5264
10:05:07|1.5254
10:05:08|1.5254
10:05:09|1.5261
10:05:10|1.5267
10:05:11|1.5264
10:05:12|1.5268
10:05:13|1.5273
10:05:14|1.5273
10:05:15|1.5264
10:05:16|1.527
10:05:17|1.5262
10:05:18|1.5262
10:05:19|1.5258
10:05:20|1.5248
10:05:21|1.5247
10:05:22|1.5237
10:05:23|1.5243
10:05:24|1.5253
10:05:25|1.5253
10:05:26|1.525
10:05:27|1.525
10:05:28|1.5249
10:05:29|1.5246
10:05:30|1.5246
10:05:31|1.524
10:05:32|1.524
10:05:33|1.5235
10:05:34|1.5235
10:05:35|1.5232
10:05:36|1.5232
10:05:37|1.524
10:05:38|1.5239
10:05:39|1.5236
10:05:40|1.5236
10:05:41|1.5245
10:05:42|1.5239
10:05:43|1.5243
10:05:44|1.5243
10:05:45|1.5234
10:05:46|1.5234
10:05:47|1.5236
10:05:48|1.5236
10:05:49|1.524
10:05:50|1.524
10:05:52|1.5238
10:05:54|1.5244
10:05:54|1.5224
10:05:56|1.5226
10:05:56|1.5228
10:05:58|1.5224
10:05:59|1.5224
10:06:00|1.5221
10:06:02|1.5228
10:06:02|1.5228
10:06:03|1.5228
10:06:04|1.5225
10:06:05|1.5233
10:06:06|1.5226
10:06:07|1.5229
10:06:08|1.5229
10:06:09|1.5236
10:06:10|1.5231
10:06:11|1.5234
10:06:13|1.5244
10:06:14|1.5244
10:06:14|1.5234
10:06:15|1.5234
10:06:16|1.5234
10:06:18|1.5218
10:06:18|1.526
10:06:20|1.5253
10:06:20|1.5259
10:06:22|1.5269
10:06:22|1.5274
10:06:23|1.5282
10:06:25|1.5274
10:06:25|1.5274
10:06:26|1.5274
10:06:27|1.5263
10:06:29|1.5258
10:06:29|1.5259
10:06:30|1.5261
10:06:31|1.5258
10:06:32|1.5251
10:06:34|1.5255
10:06:34|1.5255
10:06:35|1.5255
10:06:37|1.5262
10:06:37|1.5261
10:06:38|1.5265
10:06:39|1.5266
10:06:40|1.5266
10:06:41|1.5266
10:06:43|1.527
10:06:45|1.5258
10:06:45|1.5259
10:06:46|1.5261
10:06:47|1.5256
10:06:48|1.5254
10:06:49|1.5254
10:06:50|1.5249
10:06:51|1.5249
10:06:53|1.5249
10:06:54|1.5247
10:06:56|1.5249
10:06:57|1.5255
10:06:58|1.5246
10:06:59|1.5252
10:07:00|1.525
10:07:01|1.5248
10:07:02|1.5248
10:07:03|1.5244
10:07:04|1.5244
10:07:06|1.5244
10:07:06|1.5257
10:07:07|1.5253
10:07:08|1.5253
10:07:10|1.5269
10:07:11|1.5268
10:07:12|1.5269
10:07:12|1.5269
10:07:14|1.5269
10:07:14|1.5269
10:07:15|1.5273
10:07:17|1.5281
10:07:18|1.5281
10:07:18|1.5272
10:07:19|1.5268
10:07:21|1.5258
10:07:21|1.5263
10:07:23|1.5266
10:07:23|1.5256
10:07:25|1.5256
10:07:26|1.5256
10:07:27|1.5241
10:07:28|1.5241
10:07:29|1.5244
10:07:30|1.5254
10:07:31|1.5255
10:07:32|1.5256
10:07:32|1.5256
10:07:33|1.5242
10:07:35|1.5257
10:07:35|1.5258
10:07:37|1.5258
10:07:37|1.5258
10:07:38|1.5258
10:07:40|1.5258
10:07:40|1.5258
10:07:42|1.5255
10:07:43|1.5253
10:07:45|1.5253
10:07:45|1.5253
10:07:46|1.5253
10:07:47|1.5259
10:07:48|1.526
10:07:49|1.5264
10:07:50|1.5257
10:07:51|1.5282
10:07:52|1.5282
10:07:53|1.5282
10:07:54|1.5282
10:07:56|1.5282
10:07:57|1.5285
10:07:57|1.5285
10:07:58|1.5285
10:07:59|1.5285
10:08:01|1.5285
10:08:02|1.5288
10:08:03|1.5288
10:08:03|1.5288
10:08:04|1.5288
10:08:05|1.5288
10:08:06|1.5287
10:08:08|1.5286
10:08:09|1.5288
10:08:09|1.5288
10:08:11|1.5288
10:08:12|1.5287
10:08:12|1.5291
10:08:13|1.5291
10:08:15|1.5293
10:08:16|1.5294
10:08:17|1.5294
10:08:17|1.5294
10:08:19|1.5297
10:08:20|1.5288
10:08:21|1.5288
10:08:22|1.5284
10:08:23|1.5284
10:08:24|1.5291
10:08:25|1.5291
10:08:26|1.5277
10:08:27|1.5277
10:08:28|1.5277
10:08:29|1.5277
10:08:30|1.5277
10:08:31|1.5277
10:08:32|1.5293
10:08:33|1.5293
10:08:34|1.5293
10:08:35|1.5277
10:08:36|1.5277
10:08:37|1.5274
10:08:38|1.5274
10:08:39|1.5262
10:08:40|1.5262
10:08:41|1.5262
10:08:42|1.5262
10:08:43|1.5262
10:08:44|1.5262
10:08:45|1.5262
10:08:46|1.5246
10:08:47|1.5236
10:08:48|1.5253
10:08:49|1.5236
10:08:50|1.5269
10:08:51|1.5237
10:08:52|1.523
10:08:53|1.5235
10:08:54|1.526
10:08:55|1.5254
10:08:57|1.5254
10:08:58|1.5258
10:08:59|1.5244
10:09:00|1.5256
10:09:01|1.5256
10:09:02|1.528
10:09:03|1.5253
10:09:04|1.5254
10:09:05|1.5254
10:09:06|1.5254
10:09:07|1.5255
10:09:08|1.5259
10:09:09|1.5255
10:09:10|1.5255
10:09:11|1.5256
10:09:12|1.5256
10:09:13|1.5256
10:09:14|1.5256
10:09:15|1.5255
10:09:16|1.5255
10:09:17|1.5244
10:09:18|1.5264
10:09:19|1.5258
10:09:20|1.5258
10:09:21|1.525
10:09:22|1.525
10:09:23|1.525
10:09:24|1.5248
10:09:25|1.5241
10:09:26|1.5253
10:09:27|1.5259
10:09:28|1.5259
10:09:29|1.5259
10:09:30|1.5259
10:09:31|1.5258
10:09:32|1.5259
10:09:34|1.5262
10:09:35|1.5258
10:09:36|1.5258
10:09:37|1.5269
10:09:38|1.528
10:09:39|1.5295
10:09:40|1.528
10:09:41|1.528
10:09:42|1.5275
10:09:43|1.5281
10:09:44|1.5277
10:09:45|1.5277
10:09:46|1.5277
10:09:47|1.5277
10:09:48|1.528
10:09:49|1.5284
10:09:50|1.5277
10:09:51|1.5269
10:09:52|1.5269
10:09:53|1.5269
10:09:54|1.5269
10:09:55|1.5269
10:09:56|1.5269
10:09:58|1.5269
10:09:59|1.5269
10:10:00|1.5269
10:10:01|1.5272
10:10:02|1.5272
10:10:03|1.5276
10:10:04|1.5279
10:10:05|1.5279
10:10:06|1.5279
10:10:08|1.5279
10:10:09|1.5279
10:10:09|1.528
10:10:11|1.528
10:10:11|1.528
10:10:12|1.528
10:10:13|1.528
10:10:14|1.528
10:10:17|1.528
10:10:17|1.5284
10:10:18|1.5287
10:10:19|1.5287
10:10:20|1.5281
10:10:21|1.5281
10:10:23|1.5281
10:10:24|1.5281
10:10:24|1.5281
10:10:25|1.5281
10:10:26|1.5291
10:10:28|1.5287
10:10:28|1.5288
10:10:30|1.5288
10:10:30|1.5287
10:10:31|1.5307
10:10:33|1.5307
10:10:33|1.5307
10:10:34|1.5306
10:10:35|1.5303
10:10:37|1.5303
10:10:38|1.5303
10:10:39|1.5303
10:10:39|1.5303
10:10:40|1.5303
10:10:41|1.5302
10:10:42|1.5302
10:10:43|1.53
10:10:44|1.53
10:10:45|1.53
10:10:47|1.53
10:10:48|1.53
10:10:49|1.53
10:10:49|1.53
10:10:50|1.53
10:10:52|1.53
10:10:53|1.5305
10:10:53|1.5311
10:10:54|1.5311
10:10:56|1.5311
10:10:57|1.5309
10:10:58|1.5317
10:10:59|1.5311
10:11:01|1.5313
10:11:02|1.5307
10:11:03|1.5302
10:11:04|1.5302
10:11:05|1.5302
10:11:06|1.5302
10:11:07|1.5302
10:11:08|1.5296
10:11:09|1.5299
10:11:10|1.5297
10:11:11|1.5302
10:11:12|1.5302
10:11:14|1.5302
10:11:14|1.5302
10:11:16|1.5302
10:11:17|1.5292
10:11:17|1.5292
10:11:19|1.5296
10:11:19|1.5301
10:11:21|1.5301
10:11:22|1.5303
10:11:23|1.5303
10:11:23|1.5303
10:11:25|1.5303
10:11:26|1.5303
10:11:26|1.5301
10:11:27|1.5294
10:11:29|1.5294
10:11:29|1.5304
10:11:30|1.5304
10:11:31|1.5304
10:11:32|1.53
10:11:33|1.53
10:11:34|1.5296
10:11:36|1.5296
10:11:36|1.5301
10:11:37|1.5295
10:11:38|1.5295
10:11:39|1.5295
10:11:41|1.5305
10:11:42|1.5305
10:11:42|1.53
10:11:43|1.53
10:11:44|1.5292
10:11:45|1.5292
10:11:47|1.5291
10:11:48|1.5281
10:11:48|1.5281
10:11:49|1.5281
10:11:50|1.527
10:11:52|1.527
10:11:52|1.5275
10:11:54|1.5278
10:11:55|1.5278
10:11:55|1.5278
10:11:57|1.5275
10:11:59|1.527
10:11:59|1.527
10:12:01|1.5265
10:12:02|1.5256
10:12:02|1.5248
10:12:03|1.5252
10:12:04|1.5273
10:12:06|1.5263
10:12:06|1.5262
10:12:07|1.5262
10:12:09|1.5262
10:12:10|1.5262
10:12:10|1.5255
10:12:11|1.5262
10:12:12|1.5262
10:12:14|1.5265
10:12:15|1.5265
10:12:16|1.5282
10:12:17|1.525
10:12:17|1.525
10:12:18|1.5259
10:12:19|1.5261
10:12:21|1.5261
10:12:22|1.5261
10:12:23|1.5258
10:12:23|1.525
10:12:24|1.5252
10:12:26|1.5259
10:12:26|1.5259
10:12:27|1.5259
10:12:28|1.524
10:12:29|1.5253
10:12:30|1.5249
10:12:31|1.5254
10:12:32|1.5253
10:12:34|1.5252
10:12:35|1.5251
10:12:36|1.5259
10:12:36|1.5255
10:12:37|1.527
10:12:39|1.5255
10:12:39|1.5282
10:12:41|1.5282
10:12:41|1.5273
10:12:43|1.527
10:12:43|1.5277
10:12:44|1.5277
10:12:46|1.5273
10:12:47|1.5273
10:12:48|1.5261
10:12:49|1.5261
10:12:50|1.5259
10:12:51|1.5259
10:12:52|1.5259
10:12:53|1.5259
10:12:53|1.5261
10:12:55|1.5261
10:12:55|1.5261
10:12:57|1.5262
10:12:58|1.5261
10:12:59|1.5261
10:13:00|1.5264
10:13:02|1.5264
10:13:02|1.5261
10:13:04|1.5261
10:13:04|1.5267
10:13:05|1.5272
10:13:07|1.5278
10:13:08|1.5278
10:13:09|1.5261
10:13:10|1.5261
10:13:11|1.5261
10:13:12|1.5261
10:13:13|1.525
10:13:14|1.525
10:13:15|1.525
10:13:16|1.5247
10:13:17|1.5249
10:13:18|1.5253
10:13:19|1.5264
10:13:20|1.5242
10:13:21|1.5271
10:13:22|1.5241
10:13:23|1.5243
10:13:24|1.5242
10:13:25|1.5247
10:13:26|1.5244
10:13:27|1.5263
10:13:28|1.5249
10:13:29|1.5246
10:13:30|1.5246
10:13:31|1.5246
10:13:32|1.5254
10:13:33|1.5247
10:13:34|1.5248
10:13:35|1.5251
10:13:36|1.5251
10:13:37|1.5254
10:13:38|1.5304
10:13:39|1.5304
10:13:40|1.5304
10:13:41|1.5303
10:13:42|1.5304
10:13:43|1.53
10:13:44|1.5313
10:13:45|1.5313
10:13:47|1.5317
10:13:47|1.5317
10:13:48|1.532
10:13:49|1.532
10:13:50|1.532
10:13:51|1.534
10:13:52|1.534
10:13:53|1.534
10:13:54|1.5342
10:13:55|1.5336
10:13:57|1.5336
10:13:58|1.5347
10:13:59|1.5347
10:13:59|1.5347
10:14:01|1.5338
10:14:03|1.5346
10:14:03|1.5346
10:14:04|1.5336
10:14:06|1.5336
10:14:06|1.534
10:14:08|1.5343
10:14:09|1.5334
10:14:10|1.5331
10:14:11|1.5331
10:14:12|1.5325
10:14:13|1.5325
10:14:14|1.5327
10:14:15|1.5327
10:14:16|1.5327
10:14:17|1.5327
10:14:18|1.533
10:14:19|1.5341
10:14:20|1.5342
10:14:21|1.5351
10:14:22|1.5455
10:14:23|1.546
10:14:25|1.5496
10:14:25|1.5501
10:14:26|1.5515
10:14:27|1.5535
10:14:28|1.5521
10:14:29|1.5512
10:14:31|1.5514
10:14:31|1.5514
10:14:32|1.5511
10:14:33|1.5507
10:14:34|1.5512
10:14:35|1.5499
10:14:36|1.5502
10:14:37|1.5487
10:14:39|1.5496
10:14:40|1.5487
10:14:40|1.5496
10:14:41|1.55
10:14:42|1.5499
10:14:44|1.55
10:14:45|1.5508
10:15:01|1.5532
10:15:03|1.5527
10:15:04|1.5538
10:15:05|1.5518
10:15:06|1.551
10:15:06|1.5506
10:15:08|1.55
10:15:09|1.5515
10:15:10|1.5505
10:15:11|1.5505
10:15:12|1.5509
10:15:13|1.551
10:15:14|1.5507
10:15:15|1.5507
10:15:16|1.5513
10:15:17|1.55
10:15:18|1.55
10:15:19|1.55
10:15:20|1.55
10:15:21|1.5501
10:15:22|1.5501
10:15:23|1.5505
10:15:24|1.55
10:15:25|1.5455
10:15:26|1.5454
10:15:27|1.5474
10:15:28|1.5474
10:15:29|1.5474
10:15:30|1.5474
10:15:31|1.5457
10:15:32|1.5457
10:15:33|1.5451
10:15:34|1.5449
10:15:35|1.544
10:15:36|1.5399
10:15:37|1.5382
10:15:38|1.538
10:15:39|1.538
10:15:40|1.5384
10:15:41|1.5394
10:15:42|1.5396
10:15:43|1.5396
10:15:44|1.5403
10:15:46|1.5395
10:15:46|1.5404
10:15:47|1.539
10:15:48|1.5412
10:15:49|1.5409
10:15:50|1.5402
10:15:52|1.5423
10:15:52|1.5407
10:15:53|1.5407
10:15:55|1.5424
10:15:55|1.5424
10:15:57|1.5414
10:15:57|1.5402
10:15:59|1.5397
10:15:59|1.5394
10:16:01|1.5402
10:16:02|1.5385
10:16:03|1.5386
10:16:04|1.5373
10:16:05|1.5366
10:16:06|1.5355
10:16:08|1.5355
10:16:09|1.5339
10:16:09|1.5327
10:16:10|1.5322
10:16:11|1.5318
10:16:12|1.5308
10:16:13|1.529
10:16:14|1.5259
10:16:16|1.5242
10:16:17|1.5247
10:16:18|1.5236
10:16:19|1.523
10:16:20|1.527
10:16:21|1.5283
10:16:22|1.5291
10:16:23|1.5299
10:16:24|1.5306
10:16:25|1.5301
10:16:26|1.5301
10:16:27|1.53
10:16:28|1.5289
10:16:29|1.5297
10:16:30|1.5297
10:16:31|1.5297
10:16:32|1.5297
10:16:33|1.5302
10:16:34|1.53
10:16:35|1.53
10:16:36|1.53
10:16:38|1.5338
10:16:39|1.5333
10:16:40|1.5335
10:16:42|1.5334
10:16:42|1.5323
10:16:43|1.5328
10:16:44|1.5328
10:16:45|1.5306
10:16:47|1.5306
10:16:47|1.5302
10:16:49|1.5295
10:16:49|1.5295
10:16:51|1.5295
10:16:52|1.5289
10:16:53|1.5284
10:16:53|1.5289
10:16:54|1.53
10:16:55|1.53
10:16:56|1.5291
10:16:57|1.5293
10:16:58|1.5286
10:16:59|1.5288
10:17:00|1.5296
10:17:01|1.5296
10:17:03|1.5301
10:17:05|1.5297
10:17:06|1.5297
10:17:07|1.53
10:17:08|1.53
10:17:08|1.5291
10:17:10|1.5273
10:17:11|1.527
10:17:12|1.5276
10:17:13|1.5277
10:17:14|1.5283
10:17:15|1.5287
10:17:16|1.5285
10:17:16|1.5279
10:17:18|1.5272
10:17:19|1.527
10:17:20|1.527
10:17:21|1.527
10:17:22|1.5273
10:17:23|1.5273
10:17:24|1.5273
10:17:25|1.5273
10:17:26|1.5273
10:17:27|1.5273
10:17:28|1.5273
10:17:29|1.5273
10:17:30|1.5273
10:17:31|1.5273
10:17:32|1.5291
10:17:33|1.5294
10:17:34|1.5299
10:17:35|1.5299
10:17:37|1.5291
10:17:38|1.5291
10:17:38|1.5294
10:17:39|1.5293
10:17:40|1.5293
10:17:41|1.5293
10:17:42|1.5293
10:17:43|1.5293
10:17:45|1.5293
10:17:45|1.5293
10:17:46|1.5293
10:17:48|1.5295
10:17:48|1.5292
10:17:49|1.5292
10:17:53|1.5281
10:17:53|1.5286
10:17:54|1.5286
10:17:55|1.5286
10:17:57|1.5289
10:17:57|1.5295
10:17:58|1.5296
10:17:59|1.5286
10:18:00|1.5294
10:18:02|1.5294
10:18:02|1.5294
10:18:04|1.5292
10:18:06|1.5296
10:18:07|1.5296
10:18:08|1.5296
10:18:09|1.5295
10:18:10|1.5297
10:18:11|1.5295
10:18:12|1.5297
10:18:13|1.5291
10:18:14|1.5302
10:18:15|1.5302
10:18:16|1.53
10:18:17|1.53
10:18:19|1.529
10:18:20|1.5296
10:18:21|1.5297
10:18:23|1.53
10:18:23|1.5302
10:18:25|1.5305
10:18:25|1.5305
10:18:26|1.5305
10:18:28|1.5305
10:18:29|1.5291
10:18:30|1.5301
10:18:31|1.53
10:18:32|1.53
10:18:33|1.53
10:18:33|1.53
10:18:35|1.53
10:18:36|1.53
10:18:37|1.53
10:18:37|1.5293
10:18:39|1.53
10:18:40|1.53
10:18:41|1.5289
10:18:42|1.5305
10:18:43|1.5305
10:18:44|1.5305
10:18:45|1.5305
10:18:46|1.5294
10:18:47|1.5289
10:18:48|1.529
10:18:49|1.529
10:18:50|1.529
10:18:51|1.5262
10:18:52|1.5262
10:18:53|1.5262
10:18:54|1.5264
10:18:55|1.5326
10:18:56|1.5341
10:18:57|1.5327
10:18:58|1.5327
10:18:59|1.5324
10:19:00|1.5326
10:19:01|1.5326
10:19:02|1.5326
10:19:03|1.5319
10:19:04|1.5317
10:19:06|1.5312
10:19:07|1.5304
10:19:08|1.5308
10:19:09|1.532
10:19:10|1.532
10:19:11|1.5317
10:19:12|1.5317
10:19:13|1.5317
10:19:14|1.5317
10:19:15|1.5312
10:19:16|1.5307
10:19:17|1.5306
10:19:18|1.5311
10:19:19|1.5311
10:19:20|1.5311
10:19:21|1.5311
10:19:23|1.5315
10:19:23|1.5329
10:19:24|1.5324
10:19:25|1.5321
10:19:26|1.5321
10:19:28|1.5323
10:19:28|1.5323
10:19:29|1.5323
10:19:30|1.5329
10:19:31|1.5329
10:19:33|1.5329
10:19:35|1.5337
10:19:35|1.5337
10:19:36|1.5341
10:19:37|1.5335
10:19:38|1.5335
10:19:39|1.5347
10:19:40|1.5349
10:19:41|1.535
10:19:42|1.535
10:19:44|1.535
10:19:44|1.5345
10:19:46|1.5349
10:19:46|1.5353
10:19:47|1.5352
10:19:49|1.5351
10:19:49|1.5351
10:19:50|1.5345
10:19:51|1.5323
10:19:53|1.5323
10:19:54|1.5296
10:19:54|1.5303
10:19:56|1.5302
10:19:57|1.5302
10:19:58|1.5296
10:19:58|1.5308
10:19:59|1.5323
10:20:00|1.531
10:20:01|1.5304
10:20:03|1.5304
10:20:04|1.5315
10:20:05|1.5288
10:20:06|1.5304
10:20:08|1.5323
10:20:08|1.5323
10:20:10|1.5316
10:20:11|1.5311
10:20:12|1.5311
10:20:13|1.53
10:20:14|1.5331
10:20:15|1.5302
10:20:16|1.5287
10:20:17|1.5298
10:20:18|1.5306
10:20:19|1.5308
10:20:20|1.5285
10:20:21|1.5285
10:20:22|1.5285
10:20:22|1.5298
10:20:24|1.5298
10:20:25|1.5298
10:20:26|1.5298
10:20:27|1.5295
10:20:28|1.5293
10:20:29|1.5299
10:20:30|1.5296
10:20:31|1.5296
10:20:32|1.5296
10:20:33|1.5292
10:20:34|1.5294
10:20:35|1.5298
10:20:36|1.5293
10:20:38|1.5293
10:20:39|1.5293
10:20:39|1.5293
10:20:40|1.5294
10:20:41|1.5299
10:20:42|1.5299
10:20:43|1.5299
10:20:44|1.5299
10:20:45|1.5299
10:20:47|1.5299
10:20:47|1.5296
10:20:48|1.5296
10:20:50|1.5303
10:20:50|1.5303
10:20:51|1.5299
10:20:53|1.5305
10:20:53|1.5305
10:20:54|1.5305
10:20:55|1.5305
10:20:56|1.5305
10:20:57|1.5304
10:20:58|1.5304
10:20:59|1.5304
10:21:00|1.5298
10:21:01|1.5298
10:21:02|1.5298
10:21:03|1.5295
10:21:04|1.5284
10:21:05|1.5274
10:21:06|1.5274
10:21:07|1.5271
10:21:09|1.5274
10:21:10|1.5275
10:21:11|1.5275
10:21:12|1.5278
10:21:13|1.5278
10:21:14|1.5272
10:21:15|1.5272
10:21:16|1.5272
10:21:17|1.5264
10:21:18|1.5263
10:21:19|1.5258
10:21:21|1.5255
10:21:22|1.5255
10:21:23|1.5255
10:21:24|1.5255
10:21:25|1.5255
10:21:26|1.5255
10:21:27|1.5262
10:21:28|1.5263
10:21:29|1.5263
10:21:30|1.526
10:21:31|1.526
10:21:32|1.526
10:21:33|1.526
10:21:34|1.526
10:21:35|1.5263
10:21:36|1.5264
10:21:37|1.5253
10:21:38|1.5253
10:21:40|1.5253
10:21:41|1.53
10:21:41|1.5283
10:21:42|1.5288
10:21:43|1.5288
10:21:44|1.5288
10:21:45|1.5301
10:21:47|1.5301
10:21:47|1.5288
10:21:49|1.5299
10:21:50|1.5299
10:21:50|1.5299
10:21:51|1.5299
10:21:53|1.5306
10:21:54|1.5295
10:21:54|1.5311
10:21:55|1.5311
10:21:56|1.5294
10:21:57|1.5294
10:21:58|1.5294
10:21:59|1.5294
10:22:00|1.5296
10:22:02|1.5296
10:22:02|1.5296
10:22:03|1.5288
10:22:04|1.5307
10:22:06|1.5296
10:22:06|1.5317
10:22:08|1.5317
10:22:08|1.5318
10:22:10|1.5315
10:22:10|1.5315
10:22:13|1.5312
10:22:14|1.5313
10:22:15|1.5314
10:22:15|1.5322
10:22:17|1.5305
10:22:18|1.5309
10:22:19|1.5309
10:22:21|1.5309
10:22:21|1.5284
10:22:23|1.5297
10:22:24|1.5297
10:22:24|1.5297
10:22:26|1.5297
10:22:26|1.5297
10:22:28|1.5319
10:22:28|1.5311
10:22:29|1.5311
10:22:30|1.5306
10:22:31|1.5306
10:22:33|1.5306
10:22:34|1.531
10:22:35|1.531
10:22:35|1.531
10:22:37|1.531
10:22:38|1.53
10:22:39|1.5301
10:22:40|1.5301
10:22:40|1.5297
10:22:42|1.5297
10:22:43|1.5289
10:22:43|1.5291
10:22:45|1.529
10:22:45|1.529
10:22:46|1.529
10:22:48|1.5284
10:22:49|1.5284
10:22:50|1.5284
10:22:51|1.5283
10:22:52|1.5283
10:22:53|1.5277
10:22:54|1.5277
10:22:56|1.5277
10:22:57|1.5287
10:22:58|1.529
10:22:59|1.5275
10:23:00|1.5275
10:23:01|1.5275
10:23:03|1.5281
10:23:04|1.5279
10:23:04|1.5279
10:23:05|1.5279
10:23:06|1.5279
10:23:07|1.5279
10:23:08|1.5325
10:23:10|1.5337
10:23:11|1.5339
10:23:12|1.5336
10:23:14|1.533
10:23:15|1.533
10:23:16|1.533
10:23:17|1.5328
10:23:18|1.5328
10:23:19|1.5328
10:23:20|1.5328
10:23:21|1.5328
10:23:22|1.5328
10:23:23|1.5324
10:23:24|1.5324
10:23:25|1.532
10:23:26|1.5311
10:23:27|1.5315
10:23:28|1.5319
10:23:29|1.5325
10:23:30|1.5333
10:23:31|1.5332
10:23:32|1.5326
10:23:34|1.5329
10:23:35|1.5326
10:23:35|1.5324
10:23:37|1.5307
10:23:37|1.5323
10:23:39|1.5319
10:23:39|1.5318
10:23:41|1.5318
10:23:41|1.5313
10:23:42|1.5306
10:23:43|1.5306
10:23:44|1.5317
10:23:45|1.5306
10:23:46|1.5311
10:23:47|1.5311
10:23:49|1.5311
10:23:50|1.5311
10:23:50|1.5327
10:23:52|1.5327
10:23:53|1.5327
10:23:54|1.5364
10:23:55|1.5369
10:23:56|1.536
10:23:57|1.5358
10:23:58|1.5358
10:23:59|1.5358
10:24:00|1.5399
10:24:01|1.5397
10:24:02|1.54
10:24:03|1.54
10:24:04|1.54
10:24:05|1.5398
10:24:06|1.5402
10:24:07|1.5424
10:24:08|1.5414
10:24:09|1.542
10:24:10|1.5415
10:24:11|1.5417
10:24:12|1.5409
10:24:13|1.5409
10:24:14|1.5413
10:24:15|1.5415
10:24:16|1.5417
10:24:17|1.5445
10:24:19|1.5445
10:24:20|1.5442
10:24:20|1.5427
10:24:22|1.5427
10:24:23|1.5427
10:24:24|1.5423
10:24:25|1.5414
10:24:26|1.5419
10:24:27|1.5419
10:24:28|1.5417
10:24:29|1.5423
10:24:30|1.5423
10:24:31|1.5423
10:24:33|1.543
10:24:34|1.543
10:24:34|1.543
10:24:36|1.543
10:24:36|1.5427
10:24:37|1.5417
10:24:38|1.5417
10:24:39|1.5416
10:24:40|1.5416
10:24:41|1.5417
10:24:43|1.5417
10:24:43|1.541
10:24:44|1.5413
10:24:45|1.5413
10:24:46|1.5417
10:24:47|1.5418
10:24:48|1.5417
10:24:49|1.5417
10:24:50|1.5414
10:24:51|1.5419
10:24:52|1.5419
10:24:53|1.5414
10:24:54|1.5412
10:24:56|1.5412
10:24:56|1.5412
10:24:57|1.5386
10:24:59|1.5386
10:25:00|1.5376
10:25:00|1.5377
10:25:01|1.5378
10:25:02|1.5378
10:25:03|1.5383
10:25:05|1.5361
10:25:05|1.5359
10:25:07|1.5365
10:25:07|1.537
10:25:09|1.538
10:25:10|1.538
10:25:10|1.5396
10:25:11|1.5396
10:25:13|1.5407
10:25:14|1.5406
10:25:15|1.5404
10:25:16|1.5395
10:25:18|1.5396
10:25:18|1.5396
10:25:19|1.5401
10:25:20|1.541
10:25:22|1.541
10:25:22|1.5418
10:25:24|1.5418
10:25:24|1.5418
10:25:26|1.5418
10:25:27|1.5418
10:25:28|1.5416
10:25:29|1.5416
10:25:31|1.5416
10:25:31|1.5416
10:25:32|1.5423
10:25:34|1.5419
10:25:34|1.5421
10:25:36|1.5434
10:25:36|1.5434
10:25:37|1.5434
10:25:39|1.5436
10:25:40|1.544
10:25:41|1.544
10:25:42|1.5445
10:25:42|1.5439
10:25:44|1.5439
10:25:44|1.5439
10:25:45|1.5435
10:25:47|1.5435
10:25:48|1.5437
10:25:49|1.5437
10:25:50|1.5437
10:25:51|1.5437
10:25:52|1.5437
10:25:53|1.544
10:25:54|1.5437
10:25:55|1.5437
10:25:56|1.5437
10:25:57|1.5441
10:25:58|1.5436
10:25:59|1.5436
10:26:00|1.5436
10:26:01|1.5437
10:26:02|1.5437
10:26:03|1.5441
10:26:04|1.5436
10:26:05|1.5441
10:26:06|1.5435
10:26:07|1.5435
10:26:08|1.5426
10:26:09|1.5428
10:26:10|1.5428
10:26:11|1.5428
10:26:12|1.5428
10:26:14|1.5428
10:26:15|1.543
10:26:15|1.5434
10:26:17|1.5437
10:26:17|1.5439
10:26:19|1.5439
10:26:20|1.5436
10:26:20|1.5436
10:26:22|1.5436
10:26:23|1.5436
10:26:24|1.5436
10:26:25|1.5436
10:26:26|1.5438
10:26:27|1.5438
10:26:29|1.5441
10:26:30|1.544
10:26:30|1.5448
10:26:31|1.5456
10:26:32|1.5453
10:26:33|1.5457
10:26:35|1.5459
10:26:36|1.5459
10:26:37|1.5462
10:26:37|1.5464
10:26:39|1.5461
10:26:39|1.5461
10:26:41|1.5461
10:26:42|1.5455
10:26:42|1.5454
10:26:43|1.5462
10:26:44|1.5462
10:26:46|1.5462
10:26:46|1.5456
10:26:48|1.5451
10:26:48|1.5435
10:26:49|1.5435
10:26:51|1.5416
10:26:51|1.541
10:26:52|1.5399
10:26:53|1.5393
10:26:54|1.5393
10:26:55|1.5393
10:26:57|1.5402
10:26:57|1.5386
10:26:58|1.5377
10:26:59|1.5383
10:27:01|1.5383
10:27:02|1.5381
10:27:03|1.5381
10:27:04|1.5378
10:27:05|1.5378
10:27:06|1.5378
10:27:06|1.5378
10:27:07|1.5378
10:27:08|1.5399
10:27:10|1.5399
10:27:11|1.5414
10:27:12|1.5414
10:27:14|1.5467
10:27:15|1.5455
10:27:16|1.5452
10:27:17|1.5451
10:27:18|1.5432
10:27:18|1.5429
10:27:19|1.5429
10:27:20|1.5418
10:27:22|1.5414
10:27:22|1.5412
10:27:24|1.5412
10:27:26|1.5412
10:27:26|1.5415
10:27:28|1.5415
10:27:29|1.5415
10:27:29|1.5414
10:27:31|1.5414
10:27:31|1.5414
10:27:33|1.5414
10:27:33|1.5414
10:27:34|1.5414
10:27:35|1.541
10:27:37|1.5409
10:27:37|1.5409
10:27:38|1.5417
10:27:39|1.5415
10:27:40|1.5415
10:27:42|1.5424
10:27:42|1.5424
10:27:44|1.5424
10:27:45|1.5435
10:27:45|1.5427
10:27:47|1.5427
10:27:48|1.5427
10:27:49|1.5422
10:27:50|1.5422
10:27:51|1.541
10:27:52|1.541
10:27:53|1.541
10:27:54|1.541
10:27:55|1.542
10:27:56|1.5427
10:27:57|1.5427
10:27:58|1.5427
10:27:59|1.5427
10:28:00|1.5427
10:28:01|1.5427
10:28:02|1.5421
10:28:03|1.5417
10:28:04|1.5418
10:28:05|1.5418
10:28:06|1.5418
10:28:07|1.5418
10:28:08|1.5418
10:28:09|1.5418
10:28:10|1.5429
10:28:11|1.5429
10:28:12|1.5427
10:28:13|1.5427
10:28:14|1.5426
10:28:15|1.5421
10:28:17|1.5421
10:28:18|1.5417
10:28:19|1.5417
10:28:20|1.5417
10:28:21|1.5391
10:28:22|1.5379
10:28:23|1.5371
10:28:24|1.5375
10:28:25|1.5377
10:28:26|1.5377
10:28:27|1.5386
10:28:27|1.5386
10:28:28|1.5386
10:28:29|1.5381
10:28:31|1.5381
10:28:31|1.5381
10:28:33|1.5381
10:28:33|1.5382
10:28:35|1.5381
10:28:35|1.5381
10:28:37|1.5384
10:28:38|1.5384
10:28:39|1.5384
10:28:40|1.5384
10:28:41|1.5408
10:28:41|1.5415
10:28:43|1.5415
10:28:43|1.5415
10:28:45|1.5455
10:28:46|1.5455
10:28:47|1.5462
10:28:48|1.5458
10:28:49|1.5451
10:28:50|1.5451
10:28:51|1.5451
10:28:52|1.5444
10:28:53|1.5444
10:28:54|1.546
10:28:55|1.5458
10:28:56|1.5458
10:28:57|1.544
10:28:58|1.5465
10:29:00|1.5465
10:29:01|1.5458
10:29:01|1.5434
10:29:03|1.5431
10:29:03|1.5431
10:29:05|1.5431
10:29:06|1.5429
10:29:06|1.5429
10:29:07|1.5425
10:29:08|1.5424
10:29:10|1.5424
10:29:11|1.5432
10:29:12|1.5432
10:29:12|1.5432
10:29:14|1.5437
10:29:16|1.5447
10:29:16|1.5444
10:29:18|1.5444
10:29:19|1.5444
10:29:20|1.5444
10:29:21|1.5442
10:29:22|1.5452
10:29:23|1.5444
10:29:24|1.5438
10:29:25|1.5438
10:29:27|1.5434
10:29:28|1.5438
10:29:29|1.5442
10:29:29|1.5452
10:29:30|1.5452
10:29:32|1.5462
10:29:33|1.546
10:29:34|1.5459
10:29:35|1.5459
10:29:36|1.5465
10:29:37|1.5464
10:29:38|1.5464
10:29:39|1.5464
10:29:40|1.544
10:29:40|1.5432
10:29:43|1.5425
10:29:44|1.5443
10:29:44|1.5447
10:29:46|1.5447
10:29:46|1.5446
10:29:48|1.545
10:29:48|1.5459
10:29:50|1.5459
10:29:50|1.5459
10:29:52|1.5457
10:29:52|1.5457
10:29:53|1.5471
10:29:55|1.5476
10:29:56|1.5476
10:29:56|1.548
10:29:57|1.5468
10:29:59|1.5468
10:30:00|1.5472
10:30:01|1.547
10:30:02|1.547
10:30:03|1.5465
10:30:04|1.5465
10:30:05|1.5461
10:30:06|1.5456
10:30:07|1.5456
10:30:08|1.5459
10:30:09|1.546
10:30:10|1.546
10:30:11|1.5458
10:30:12|1.5461
10:30:13|1.5459
10:30:14|1.5457
10:30:15|1.5457
10:30:17|1.5452
10:30:17|1.5452
10:30:19|1.5452
10:30:19|1.5448
10:30:21|1.5443
10:30:22|1.5435
10:30:23|1.5448
10:30:24|1.5448
10:30:26|1.5448
10:30:27|1.5448
10:30:27|1.5447
10:30:28|1.5447
10:30:29|1.5447
10:30:30|1.5447
10:30:31|1.5447
10:30:33|1.5447
10:30:33|1.5447
10:30:34|1.5447
10:30:35|1.545
10:30:36|1.545
10:30:37|1.545
10:30:39|1.5459
10:30:40|1.5455
10:30:40|1.5455
10:30:41|1.5455
10:30:42|1.5451
10:30:43|1.5455
10:30:45|1.5461
10:30:45|1.5439
10:30:46|1.5451
10:30:48|1.5451
10:30:48|1.5444
10:30:49|1.5444
10:30:50|1.5445
10:30:51|1.5445
10:30:53|1.5438
10:30:53|1.5443
10:30:54|1.5443
10:30:55|1.5457
10:30:56|1.5459
10:30:58|1.5459
10:30:59|1.5447
10:31:00|1.5447
10:31:00|1.5447
10:31:01|1.5447
10:31:02|1.5447
10:31:04|1.5436
10:31:04|1.5447
10:31:05|1.5447
10:31:07|1.5447
10:31:07|1.5447
10:31:08|1.5462
10:31:09|1.5462
10:31:10|1.5462
10:31:11|1.5458
10:31:13|1.5465
10:31:14|1.5465
10:31:15|1.5465
10:31:15|1.5461
10:31:17|1.5448
10:31:18|1.5448
10:31:20|1.5448
10:31:20|1.5465
10:31:21|1.5465
10:31:23|1.5453
10:31:23|1.5458
10:31:24|1.5447
10:31:25|1.5466
10:31:27|1.5439
10:31:27|1.5462
10:31:28|1.547
10:31:30|1.5465
10:31:30|1.548
10:31:31|1.5445
10:31:32|1.5456
10:31:33|1.5455
10:31:35|1.5455
10:31:36|1.5445
10:31:37|1.5449
10:31:38|1.5449
10:31:39|1.544
10:31:41|1.5435
10:31:41|1.545
10:31:42|1.545
10:31:44|1.5446
10:31:45|1.5433
10:31:46|1.5433
10:31:47|1.5444
10:31:48|1.5444
10:31:49|1.5444
10:31:50|1.5444
10:31:51|1.5444
10:31:52|1.544
10:31:53|1.544
10:31:54|1.5441
10:31:54|1.5458
10:31:55|1.5458
10:31:56|1.5458
10:31:58|1.5442
10:31:58|1.5442
10:31:59|1.544
10:32:01|1.5436
10:32:01|1.5436
10:32:03|1.5436
10:32:04|1.5415
10:32:05|1.5408
10:32:05|1.5407
10:32:06|1.5412
10:32:07|1.54
10:32:09|1.541
10:32:10|1.541
10:32:11|1.541
10:32:12|1.5406
10:32:13|1.5406
10:32:14|1.5419
10:32:14|1.5419
10:32:15|1.5406
10:32:17|1.5411
10:32:18|1.5386
10:32:19|1.5387
10:32:20|1.5382
10:32:21|1.5382
10:32:22|1.5389
10:32:24|1.5405
10:32:25|1.54
10:32:26|1.54
10:32:27|1.541
10:32:27|1.5414
10:32:29|1.5417
10:32:30|1.5416
10:32:31|1.5411
10:32:32|1.5385
10:32:33|1.5405
10:32:34|1.5405
10:32:35|1.5394
10:32:36|1.5392
10:32:37|1.5392
10:32:38|1.539
10:32:39|1.539
10:32:40|1.539
10:32:41|1.539
10:32:42|1.539
10:32:43|1.539
10:32:44|1.54
10:32:45|1.5401
10:32:46|1.5402
10:32:47|1.5403
10:32:48|1.5403
10:32:49|1.5404
10:32:50|1.5414
10:32:51|1.5414
10:32:52|1.5419
10:32:53|1.542
10:32:54|1.542
10:32:55|1.542
10:32:56|1.542
10:32:57|1.542
10:32:58|1.542
10:32:59|1.542
10:33:01|1.5414
10:33:02|1.5414
10:33:03|1.5414
10:33:03|1.5414
10:33:05|1.5414
10:33:05|1.5414
10:33:06|1.5414
10:33:08|1.5403
10:33:09|1.5418
10:33:10|1.5418
10:33:11|1.5415
10:33:12|1.5414
10:33:12|1.5414
10:33:14|1.5414
10:33:14|1.5425
10:33:16|1.5425
10:33:17|1.5433
10:33:18|1.5433
10:33:20|1.5419
10:33:21|1.5424
10:33:22|1.5424
10:33:22|1.5424
10:33:24|1.5426
10:33:25|1.5423
10:33:26|1.5423
10:33:27|1.5423
10:33:28|1.5423
10:33:29|1.5421
10:33:30|1.5424
10:33:31|1.5418
10:33:32|1.5418
10:33:33|1.5418
10:33:34|1.5418
10:33:35|1.5418
10:33:36|1.5418
10:33:37|1.5418
10:33:38|1.5418
10:33:39|1.5418
10:33:40|1.5418
10:33:41|1.5418
10:33:42|1.5418
10:33:43|1.5418
10:33:44|1.5422
10:33:45|1.5422
10:33:46|1.5422
10:33:47|1.542
10:33:48|1.5416
10:33:49|1.5416
10:33:50|1.5415
10:33:51|1.5415
10:33:52|1.5415
10:33:53|1.5414
10:33:54|1.5414
10:33:55|1.5414
10:33:56|1.5414
10:33:57|1.5414
10:33:58|1.5414
10:33:59|1.5414
10:34:00|1.5414
10:34:01|1.5414
10:34:03|1.5407
10:34:03|1.5408
10:34:05|1.5408
10:34:05|1.5406
10:34:07|1.5401
10:34:07|1.5393
10:34:09|1.538
10:34:10|1.538
10:34:11|1.5386
10:34:11|1.5386
10:34:13|1.5386
10:34:14|1.5386
10:34:15|1.5386
10:34:16|1.5386
10:34:17|1.5386
10:34:18|1.5386
10:34:18|1.5379
10:34:21|1.5385
10:34:21|1.5385
10:34:23|1.5385
10:34:24|1.5385
10:34:25|1.5386
10:34:25|1.5394
10:34:26|1.5389
10:34:28|1.5389
10:34:28|1.5389
10:34:29|1.5389
10:34:31|1.539
10:34:32|1.539
10:34:33|1.539
10:34:33|1.539
10:34:35|1.539
10:34:36|1.539
10:34:37|1.539
10:34:38|1.5387
10:34:39|1.5387
10:34:40|1.5387
10:34:41|1.5387
10:34:42|1.5381
10:34:43|1.5393
10:34:45|1.5391
10:34:45|1.5392
10:34:46|1.5392
10:34:47|1.5392
10:34:48|1.5392
10:34:49|1.5392
10:34:51|1.539
10:34:52|1.539
10:34:53|1.539
10:34:53|1.5388
10:34:55|1.5388
10:34:55|1.5388
10:34:57|1.5388
10:34:58|1.5388
10:34:59|1.5388
10:35:00|1.5388
10:35:01|1.5388
10:35:02|1.5398
10:35:03|1.5408
10:35:04|1.5414
10:35:05|1.5408
10:35:07|1.5435
10:35:07|1.5435
10:35:09|1.5417
10:35:10|1.5433
10:35:11|1.5433
10:35:11|1.543
10:35:12|1.543
10:35:14|1.5424
10:35:15|1.5455
10:35:16|1.5453
10:35:17|1.5453
10:35:18|1.5453
10:35:19|1.5453
10:35:20|1.547
10:35:22|1.548
10:35:23|1.547
10:35:24|1.5471
10:35:25|1.5471
10:35:25|1.5459
10:35:27|1.5459
10:35:28|1.5461
10:35:29|1.5461
10:35:29|1.5461
10:35:30|1.5461
10:35:31|1.5461
10:35:32|1.5461
10:35:34|1.5453
10:35:36|1.5453
10:35:36|1.5453
10:35:37|1.5456
10:35:39|1.5456
10:35:39|1.5456
10:35:41|1.5457
10:35:42|1.5457
10:35:43|1.5457
10:35:43|1.5461
10:35:44|1.5461
10:35:46|1.5455
10:35:47|1.545
10:35:48|1.545
10:35:49|1.5453
10:35:50|1.5453
10:35:51|1.5447
10:35:51|1.5447
10:35:53|1.5447
10:35:54|1.5455
10:35:55|1.5455
10:35:56|1.5455
10:35:57|1.5455
10:35:58|1.5455
10:35:59|1.5455
10:36:00|1.5455
10:36:01|1.5455
10:36:02|1.5455
10:36:03|1.5472
10:36:04|1.5478
10:36:05|1.5473
10:36:06|1.5472
10:36:07|1.5472
10:36:08|1.548
10:36:09|1.5492
10:36:10|1.5484
10:36:11|1.5484
10:36:12|1.5486
10:36:13|1.5488
10:36:14|1.5488
10:36:15|1.5468
10:36:16|1.5468
10:36:17|1.5507
10:36:18|1.5501
10:36:19|1.5501
10:36:20|1.5507
10:36:21|1.5503
10:36:23|1.5515
10:36:24|1.5516
10:36:24|1.5514
10:36:26|1.5528
10:36:27|1.5528
10:36:28|1.5532
10:36:29|1.5537
10:36:30|1.554
10:36:31|1.5539
10:36:32|1.5539
10:36:33|1.554
10:36:34|1.5568
10:36:35|1.5564
10:36:36|1.5565
10:36:37|1.5572
10:36:39|1.5591
10:36:39|1.5585
10:36:40|1.5587
10:36:41|1.559
10:36:42|1.5591
10:36:44|1.5594
10:36:45|1.5606
10:36:46|1.5624
10:36:47|1.5625
10:36:48|1.5625
10:36:49|1.5627
10:36:49|1.5608
10:36:50|1.5586
10:36:52|1.5582
10:36:52|1.5593
10:36:54|1.5586
10:36:54|1.56
10:36:55|1.5597
10:36:56|1.5597
10:36:57|1.561
10:36:58|1.5596
10:36:59|1.5604
10:37:00|1.5617
10:37:01|1.5612
10:37:03|1.5616
10:37:03|1.5599
10:37:04|1.5601
10:37:06|1.561
10:37:06|1.561
10:37:07|1.561
10:37:09|1.5596
10:37:10|1.5593
10:37:10|1.5605
10:37:11|1.5602
10:37:12|1.5602
10:37:14|1.561
10:37:15|1.561
10:37:16|1.562
10:37:16|1.562
10:37:18|1.5611
10:37:19|1.5615
10:37:20|1.5606
10:37:21|1.56
10:37:21|1.56
10:37:24|1.5582
10:37:25|1.5568
10:37:27|1.557
10:37:28|1.5592
10:37:29|1.5584
10:37:30|1.5582
10:37:30|1.559
10:37:31|1.559
10:37:33|1.5577
10:37:33|1.5577
10:37:34|1.5577
10:37:36|1.5585
10:37:37|1.5586
10:37:38|1.5586
10:37:39|1.5582
10:37:40|1.5582
10:37:41|1.558
10:37:42|1.558
10:37:43|1.5592
10:37:44|1.5589
10:37:45|1.5589
10:37:47|1.5589
10:37:47|1.5603
10:37:48|1.5603
10:37:49|1.5606
10:37:51|1.5619
10:37:52|1.5615
10:37:53|1.5615
10:37:53|1.5621
10:37:55|1.5621
10:37:55|1.5614
10:37:57|1.561
10:37:58|1.5608
10:37:58|1.5604
10:38:00|1.5599
10:38:00|1.561
10:38:01|1.561
10:38:03|1.5598
10:38:03|1.5594
10:38:06|1.5598
10:38:06|1.5606
10:38:07|1.5602
10:38:08|1.5595
10:38:09|1.5593
10:38:11|1.5599
10:38:11|1.5601
10:38:12|1.5594
10:38:14|1.5617
10:38:15|1.5606
10:38:16|1.561
10:38:17|1.5599
10:38:18|1.5599
10:38:19|1.5599
10:38:20|1.5602
10:38:21|1.5602
10:38:22|1.5609
10:38:23|1.5609
10:38:25|1.5609
10:38:25|1.5609
10:38:27|1.5609
10:38:28|1.5612
10:38:29|1.5609
10:38:30|1.5609
10:38:32|1.5609
10:38:33|1.5609
10:38:34|1.5617
10:38:35|1.5623
10:38:36|1.56
10:38:37|1.5606
10:38:37|1.5608
10:38:39|1.5609
10:38:39|1.5603
10:38:41|1.561
10:38:41|1.5605
10:38:42|1.5605
10:38:43|1.5609
10:38:44|1.5606
10:38:46|1.5617
10:38:47|1.5624
10:38:47|1.5624
10:38:49|1.5624
10:38:49|1.5618
10:38:51|1.5618
10:38:52|1.5618
10:38:53|1.5616
10:38:54|1.5611
10:38:55|1.5604
10:38:56|1.5604
10:38:57|1.5611
10:38:58|1.5614
10:38:59|1.5617
10:39:00|1.5659
10:39:01|1.5639
10:39:02|1.5656
10:39:03|1.5649
10:39:04|1.5646
10:39:05|1.5634
10:39:06|1.5644
10:39:07|1.564
10:39:08|1.5647
10:39:09|1.5679
10:39:10|1.5647
10:39:11|1.5647
10:39:12|1.5653
10:39:13|1.5653
10:39:14|1.5653
10:39:15|1.5654
10:39:16|1.5655
10:39:17|1.5655
10:39:18|1.5659
10:39:19|1.5668
10:39:20|1.5668
10:39:21|1.5665
10:39:22|1.567
10:39:23|1.5682
10:39:24|1.5684
10:39:26|1.5685
10:39:27|1.5694
10:39:28|1.5722
10:39:29|1.572
10:39:31|1.5748
10:39:32|1.5741
10:39:33|1.5768
10:39:34|1.577
10:39:34|1.5759
10:39:36|1.5756
10:39:37|1.5713
10:39:38|1.5748
10:39:39|1.5739
10:39:40|1.5745
10:39:41|1.5703
10:39:42|1.5698
10:39:43|1.5668
10:39:44|1.5673
10:39:45|1.5683
10:39:46|1.5686
10:39:48|1.5714
10:39:48|1.5698
10:39:49|1.5698
10:39:51|1.5713
10:39:52|1.5696
10:39:53|1.5687
10:39:54|1.5699
10:39:54|1.5698
10:39:55|1.5703
10:39:56|1.57
10:39:58|1.5694
10:39:58|1.5702
10:40:00|1.5698
10:40:01|1.5691
10:40:02|1.5685
10:40:02|1.5698
10:40:04|1.5701
10:40:05|1.5711
10:40:05|1.5712
10:40:06|1.5701
10:40:07|1.5694
10:40:08|1.5694
10:40:10|1.5699
10:40:10|1.5689
10:40:12|1.5673
10:40:13|1.5654
10:40:14|1.5632
10:40:15|1.5634
10:40:16|1.5632
10:40:17|1.5648
10:40:18|1.5661
10:40:19|1.5661
10:40:20|1.5643
10:40:21|1.5634
10:40:22|1.5625
10:40:23|1.5629
10:40:24|1.5601
10:40:25|1.5596
10:40:27|1.5594
10:40:27|1.5575
10:40:28|1.5581
10:40:30|1.5581
10:40:31|1.5579
10:40:32|1.5583
10:40:32|1.5593
10:40:34|1.5595
10:40:35|1.563
10:40:36|1.5646
10:40:36|1.5636
10:40:38|1.5626
10:40:38|1.5628
10:40:40|1.5635
10:40:41|1.5637
10:40:42|1.5637
10:40:42|1.5637
10:40:43|1.5619
10:40:45|1.5629
10:40:46|1.563
10:40:47|1.5653
10:40:47|1.566
10:40:49|1.566
10:40:50|1.5644
10:40:50|1.5644
10:40:52|1.5654
10:40:53|1.5652
10:40:54|1.5662
10:40:55|1.5661
10:40:56|1.5659
10:40:56|1.5659
10:40:58|1.5661
10:40:59|1.5651
10:41:00|1.5651
10:41:01|1.5651
10:41:02|1.5651
10:41:03|1.5645
10:41:03|1.5624
10:41:05|1.5622
10:41:06|1.5616
10:41:06|1.5616
10:41:08|1.5615
10:41:09|1.5599
10:41:10|1.5594
10:41:11|1.5592
10:41:12|1.56
10:41:13|1.56
10:41:14|1.5595
10:41:15|1.5599
10:41:17|1.5596
10:41:17|1.5594
10:41:18|1.5602
10:41:19|1.5602
10:41:20|1.5598
10:41:21|1.5598
10:41:22|1.5598
10:41:23|1.5598
10:41:24|1.5598
10:41:25|1.5598
10:41:27|1.5594
10:41:29|1.56
10:41:30|1.5599
10:41:30|1.5604
10:41:32|1.5601
10:41:33|1.5601
10:41:34|1.5599
10:41:35|1.5599
10:41:35|1.5595
10:41:37|1.5595
10:41:38|1.5598
10:41:39|1.5597
10:41:40|1.5597
10:41:41|1.5597
10:41:42|1.5597
10:41:43|1.5605
10:41:44|1.56
10:41:45|1.5601
10:41:46|1.5601
10:41:48|1.5601
10:41:48|1.5601
10:41:50|1.5601
10:41:50|1.5601
10:41:52|1.5601
10:41:53|1.5603
10:41:53|1.5603
10:41:55|1.5603
10:41:55|1.5592
10:41:57|1.5588
10:41:58|1.5595
10:41:58|1.5603
10:42:00|1.5599
10:42:01|1.5601
10:42:02|1.5601
10:42:03|1.5606
10:42:04|1.561
10:42:05|1.561
10:42:06|1.5609
10:42:07|1.5609
10:42:08|1.5599
10:42:09|1.5603
10:42:11|1.5612
10:42:11|1.5612
10:42:12|1.5612
10:42:13|1.5609
10:42:14|1.561
10:42:15|1.5605
10:42:17|1.561
10:42:19|1.5608
10:42:19|1.5608
10:42:21|1.561
10:42:21|1.561
10:42:22|1.561
10:42:24|1.5606
10:42:24|1.5641
10:42:25|1.562
10:42:26|1.5619
10:42:27|1.5624
10:42:28|1.5617
10:42:29|1.5619
10:42:31|1.5611
10:42:32|1.5611
10:42:33|1.5613
10:42:34|1.5613
10:42:35|1.5602
10:42:36|1.5626
10:42:37|1.5623
10:42:38|1.5623
10:42:39|1.5625
10:42:41|1.5625
10:42:41|1.5622
10:42:42|1.5622
10:42:43|1.5622
10:42:44|1.5622
10:42:45|1.5623
10:42:46|1.5615
10:42:47|1.5615
10:42:48|1.5625
10:42:50|1.5615
10:42:50|1.5615
10:42:51|1.5615
10:42:53|1.5616
10:42:54|1.5616
10:42:54|1.5616
10:42:55|1.5608
10:42:56|1.5615
10:42:57|1.5616
10:42:58|1.5616
10:43:00|1.5616
10:43:01|1.5608
10:43:01|1.5608
10:43:02|1.5646
10:43:03|1.5664
10:43:05|1.5664
10:43:05|1.5668
10:43:06|1.567
10:43:07|1.567
10:43:09|1.567
10:43:09|1.5669
10:43:11|1.5669
10:43:11|1.5674
10:43:13|1.5663
10:43:14|1.5665
10:43:14|1.5663
10:43:16|1.5659
10:43:16|1.5656
10:43:17|1.5653
10:43:18|1.5648
10:43:19|1.5647
10:43:20|1.5647
10:43:22|1.5651
10:43:22|1.5651
10:43:24|1.5655
10:43:25|1.5651
10:43:26|1.565
10:43:26|1.565
10:43:27|1.5643
10:43:29|1.5642
10:43:31|1.5629
10:43:32|1.5627
10:43:32|1.5616
10:43:34|1.5627
10:43:34|1.5621
10:43:37|1.5621
10:43:37|1.5635
10:43:38|1.5617
10:43:40|1.5621
10:43:41|1.5621
10:43:42|1.5642
10:43:42|1.5634
10:43:43|1.5631
10:43:45|1.5632
10:43:45|1.5633
10:43:47|1.5637
10:43:48|1.5637
10:43:49|1.5637
10:43:50|1.563
10:43:51|1.5636
10:43:53|1.5636
10:43:53|1.5625
10:43:54|1.5625
10:43:56|1.5617
10:43:57|1.5617
10:43:57|1.5617
10:43:58|1.5617
10:43:59|1.5617
10:44:00|1.5636
10:44:01|1.5636
10:44:02|1.5636
10:44:04|1.5636
10:44:05|1.5635
10:44:05|1.5635
10:44:07|1.5635
10:44:07|1.5637
10:44:09|1.5657
10:44:10|1.5663
10:44:11|1.5667
10:44:12|1.5667
10:44:13|1.5667
10:44:13|1.5671
10:44:15|1.5671
10:44:16|1.5671
10:44:17|1.5671
10:44:18|1.567
10:44:19|1.5677
10:44:20|1.5661
10:44:20|1.5655
10:44:21|1.5649
10:44:23|1.5652
10:44:24|1.5652
10:44:25|1.5652
10:44:26|1.5652
10:44:27|1.5652
10:44:28|1.5668
10:44:29|1.5664
10:44:31|1.5664
10:44:32|1.5668
10:44:33|1.5668
10:44:34|1.5668
10:44:35|1.5668
10:44:36|1.5659
10:44:37|1.5659
10:44:38|1.5659
10:44:39|1.5664
10:44:41|1.5655
10:44:41|1.5654
10:44:42|1.5657
10:44:44|1.5656
10:44:45|1.5651
10:44:45|1.5642
10:44:47|1.5644
10:44:48|1.5644
10:44:49|1.5644
10:44:50|1.5655
10:44:51|1.5651
10:44:52|1.5647
10:44:53|1.5645
10:44:53|1.5643
10:44:55|1.5638
10:44:56|1.5628
10:44:57|1.5627
10:44:58|1.5628
10:44:59|1.5628
10:45:00|1.5629
10:45:01|1.5629
10:45:02|1.5633
10:45:03|1.5617
10:45:05|1.5617
10:45:05|1.5617
10:45:06|1.5617
10:45:07|1.5617
10:45:08|1.5643
10:45:09|1.5643
10:45:10|1.5659
10:45:11|1.5659
10:45:12|1.5659
10:45:14|1.5651
10:45:15|1.5651
10:45:15|1.5658
10:45:16|1.5652
10:45:18|1.5657
10:45:19|1.5657
10:45:20|1.5657
10:45:21|1.5648
10:45:22|1.5651
10:45:23|1.5656
10:45:24|1.5644
10:45:25|1.5644
10:45:26|1.5637
10:45:27|1.5635
10:45:28|1.5635
10:45:29|1.5688
10:45:30|1.5688
10:45:30|1.569
10:45:32|1.5692
10:45:33|1.5695
10:45:34|1.5695
10:45:36|1.5702
10:45:37|1.5695
10:45:38|1.5695
10:45:38|1.5697
10:45:40|1.5667
10:45:41|1.5659
10:45:41|1.5657
10:45:43|1.5657
10:45:44|1.5646
10:45:45|1.5642
10:45:45|1.565
10:45:47|1.5643
10:45:47|1.5638
10:45:48|1.5648
10:45:49|1.5644
10:45:50|1.5645
10:45:51|1.5649
10:45:53|1.5649
10:45:54|1.5645
10:45:55|1.5638
10:45:56|1.5648
10:45:57|1.5645
10:45:58|1.5639
10:45:59|1.5645
10:45:59|1.5651
10:46:01|1.5639
10:46:02|1.5636
10:46:03|1.5636
10:46:04|1.5634
10:46:05|1.5641
10:46:06|1.5641
10:46:07|1.5644
10:46:07|1.5647
10:46:08|1.5647
10:46:10|1.5642
10:46:11|1.5636
10:46:12|1.5634
10:46:13|1.5631
10:46:14|1.5618
10:46:15|1.5622
10:46:16|1.5615
10:46:17|1.5601
10:46:18|1.5595
10:46:19|1.5595
10:46:20|1.5593
10:46:21|1.5609
10:46:22|1.5613
10:46:23|1.5611
10:46:24|1.5613
10:46:25|1.561
10:46:26|1.561
10:46:27|1.5612
10:46:28|1.5602
10:46:29|1.561
10:46:30|1.561
10:46:31|1.561
10:46:32|1.5615
10:46:33|1.5602
10:46:34|1.5596
10:46:36|1.5595
10:46:37|1.5595
10:46:38|1.5593
10:46:38|1.5593
10:46:39|1.5585
10:46:41|1.5572
10:46:42|1.5572
10:46:42|1.5575
10:46:43|1.5583
10:46:44|1.5583
10:46:46|1.5583
10:46:47|1.5584
10:46:47|1.5592
10:46:48|1.5589
10:46:49|1.5588
10:46:50|1.5589
10:46:51|1.5589
10:46:53|1.5589
10:46:54|1.5589
10:46:55|1.5589
10:46:55|1.5588
10:46:56|1.5588
10:46:57|1.5595
10:46:58|1.5594
10:46:59|1.5593
10:47:00|1.5593
10:47:02|1.5593
10:47:02|1.5597
10:47:03|1.5598
10:47:05|1.5597
10:47:05|1.5597
10:47:06|1.5597
10:47:07|1.5597
10:47:09|1.5599
10:47:10|1.5599
10:47:11|1.5591
10:47:12|1.5596
10:47:12|1.5596
10:47:13|1.5596
10:47:14|1.5596
10:47:16|1.5596
10:47:17|1.5596
10:47:18|1.5594
10:47:19|1.5592
10:47:20|1.5589
10:47:20|1.5589
10:47:22|1.5589
10:47:23|1.5589
10:47:23|1.5604
10:47:25|1.5599
10:47:26|1.5599
10:47:27|1.5591
10:47:28|1.5591
10:47:29|1.5591
10:47:30|1.5591
10:47:31|1.5599
10:47:32|1.5601
10:47:33|1.5603
10:47:34|1.5604
10:47:36|1.5609
10:47:37|1.5615
10:47:38|1.5623
10:47:39|1.5623
10:47:41|1.5623
10:47:41|1.5621
10:47:42|1.5629
10:47:43|1.5629
10:47:45|1.5623
10:47:45|1.5621
10:47:47|1.5621
10:47:48|1.5621
10:47:49|1.5625
10:47:50|1.5625
10:47:51|1.5625
10:47:52|1.561
10:47:53|1.562
10:47:54|1.562
10:47:56|1.5628
10:47:56|1.5628
10:47:57|1.5629
10:47:58|1.5631
10:47:59|1.5631
10:48:01|1.5635
10:48:02|1.5625
10:48:02|1.5625
10:48:03|1.5645
10:48:04|1.5645
10:48:05|1.5649
10:48:07|1.5651
10:48:07|1.5651
10:48:09|1.5641
10:48:09|1.5642
10:48:11|1.5642
10:48:12|1.5642
10:48:13|1.5642
10:48:14|1.5649
10:48:15|1.5641
10:48:16|1.5649
10:48:17|1.5648
10:48:18|1.5651
10:48:19|1.566
10:48:20|1.5662
10:48:21|1.5662
10:48:22|1.5672
10:48:22|1.5672
10:48:24|1.5672
10:48:24|1.5672
10:48:25|1.5677
10:48:27|1.5667
10:48:28|1.5667
10:48:28|1.5667
10:48:29|1.5659
10:48:30|1.5657
10:48:32|1.5654
10:48:33|1.5654
10:48:35|1.5654
10:48:36|1.5663
10:48:38|1.5663
10:48:39|1.5666
10:48:39|1.5671
10:48:40|1.5675
10:48:41|1.5673
10:48:43|1.5657
10:48:43|1.5665
10:48:45|1.5665
10:48:46|1.5667
10:48:46|1.5667
10:48:47|1.5667
10:48:49|1.5673
10:48:49|1.5667
10:48:51|1.5645
10:48:52|1.5645
10:48:52|1.5645
10:48:53|1.5645
10:48:55|1.5645
10:48:56|1.5623
10:48:57|1.5613
10:48:58|1.5613
10:48:59|1.5598
10:48:59|1.5598
10:49:01|1.5593
10:49:02|1.5593
10:49:03|1.5593
10:49:04|1.5587
10:49:05|1.5587
10:49:05|1.5592
10:49:07|1.5594
10:49:08|1.5594
10:49:10|1.5595
10:49:10|1.5595
10:49:12|1.5585
10:49:12|1.5578
10:49:13|1.5592
10:49:15|1.5583
10:49:15|1.5586
10:49:17|1.5583
10:49:17|1.5583
10:49:18|1.558
10:49:19|1.558
10:49:20|1.5579
10:49:21|1.5578
10:49:22|1.5579
10:49:23|1.5579
10:49:25|1.5578
10:49:25|1.5588
10:49:26|1.5572
10:49:27|1.558
10:49:28|1.5577
10:49:29|1.5577
10:49:31|1.5577
10:49:31|1.5577
10:49:33|1.5573
10:49:34|1.5594
10:49:34|1.5594
10:49:36|1.5593
10:49:37|1.5588
10:49:38|1.559
10:49:39|1.5587
10:49:40|1.5588
10:49:41|1.5588
10:49:42|1.5588
10:49:43|1.5584
10:49:44|1.5594
10:49:45|1.5594
10:49:46|1.5592
10:49:47|1.5594
10:49:49|1.5584
10:49:51|1.5582
10:49:51|1.5592
10:49:52|1.5592
10:49:54|1.5594
10:49:54|1.5594
10:49:56|1.5595
10:49:56|1.5595
10:49:57|1.5595
10:49:58|1.5592
10:50:00|1.5592
10:50:01|1.5587
10:50:02|1.5586
10:50:02|1.5581
10:50:04|1.5579
10:50:04|1.5582
10:50:06|1.5584
10:50:07|1.5584
10:50:07|1.5573
10:50:08|1.5573
10:50:10|1.5606
10:50:10|1.5606
10:50:11|1.5606
10:50:12|1.5606
10:50:13|1.5606
10:50:14|1.5606
10:50:16|1.5604
10:50:16|1.5604
10:50:17|1.5614
10:50:19|1.5608
10:50:19|1.5607
10:50:20|1.5607
10:50:22|1.5613
10:50:23|1.5613
10:50:23|1.5613
10:50:24|1.5613
10:50:25|1.5613
10:50:27|1.5602
10:50:28|1.5602
10:50:29|1.5602
10:50:31|1.5602
10:50:31|1.5602
10:50:32|1.5602
10:50:33|1.5616
10:50:34|1.5616
10:50:36|1.5618
10:50:37|1.5618
10:50:38|1.5618
10:50:39|1.5618
10:50:40|1.5618
10:50:40|1.5618
10:50:41|1.5629
10:50:43|1.5634
10:50:44|1.5634
10:50:45|1.5634
10:50:46|1.5637
10:50:47|1.5637
10:50:49|1.5637
10:50:49|1.5637
10:50:50|1.5637
10:50:51|1.5639
10:50:53|1.5643
10:50:53|1.5649
10:50:54|1.5656
10:50:55|1.5648
10:50:56|1.5648
10:50:57|1.5648
10:50:58|1.5645
10:51:00|1.5643
10:51:00|1.5644
10:51:01|1.5644
10:51:03|1.5654
10:51:04|1.5659
10:51:05|1.5654
10:51:06|1.5654
10:51:07|1.5678
10:51:08|1.5665
10:51:09|1.5668
10:51:10|1.5667
10:51:11|1.5673
10:51:12|1.5668
10:51:13|1.5665
10:51:14|1.5661
10:51:15|1.5661
10:51:16|1.5658
10:51:17|1.5662
10:51:18|1.5657
10:51:19|1.5657
10:51:20|1.5657
10:51:21|1.5662
10:51:22|1.5662
10:51:23|1.5662
10:51:24|1.5662
10:51:25|1.5656
10:51:26|1.5651
10:51:27|1.5656
10:51:28|1.5656
10:51:29|1.5656
10:51:30|1.5656
10:51:31|1.5656
10:51:32|1.5656
10:51:33|1.5654
10:51:34|1.5654
10:51:35|1.5654
10:51:36|1.5654
10:51:37|1.5654
10:51:38|1.5653
10:51:40|1.5649
10:51:40|1.5649
10:51:42|1.5649
10:51:43|1.566
10:51:44|1.566
10:51:45|1.5653
10:51:46|1.5654
10:51:47|1.563
10:51:48|1.5608
10:51:49|1.5618
10:51:50|1.5602
10:51:51|1.5602
10:51:52|1.5611
10:51:54|1.5616
10:51:55|1.5615
10:51:56|1.5605
10:51:56|1.5616
10:51:57|1.5616
10:51:59|1.5614
10:52:00|1.5614
10:52:01|1.5614
10:52:02|1.5614
10:52:03|1.5614
10:52:05|1.5595
10:52:05|1.5602
10:52:06|1.5592
10:52:07|1.5592
10:52:08|1.5592
10:52:09|1.5593
10:52:10|1.5591
10:52:11|1.5593
10:52:13|1.5593
10:52:13|1.5597
10:52:15|1.5592
10:52:15|1.5592
10:52:16|1.5593
10:52:17|1.5598
10:52:19|1.5597
10:52:19|1.5597
10:52:21|1.5597
10:52:21|1.5597
10:52:22|1.5597
10:52:23|1.5591
10:52:24|1.5588
10:52:26|1.5589
10:52:26|1.5589
10:52:28|1.5593
10:52:28|1.5595
10:52:29|1.5586
10:52:31|1.5586
10:52:31|1.5586
10:52:32|1.5586
10:52:33|1.5586
10:52:35|1.5586
10:52:35|1.5586
10:52:36|1.5582
10:52:39|1.5566
10:52:40|1.5569
10:52:41|1.5574
10:52:43|1.5574
10:52:44|1.5573
10:52:45|1.5575
10:52:47|1.5575
10:52:48|1.5574
10:52:48|1.5574
10:52:49|1.5574
10:52:51|1.5574
10:52:52|1.5571
10:52:52|1.5571
10:52:53|1.5568
10:52:54|1.5566
10:52:55|1.5568
10:52:56|1.5568
10:52:57|1.5572
10:52:59|1.5571
10:53:00|1.5574
10:53:01|1.5574
10:53:01|1.5573
10:53:02|1.5572
10:53:03|1.5572
10:53:04|1.5574
10:53:05|1.558
10:53:07|1.5581
10:53:08|1.5571
10:53:09|1.5578
10:53:10|1.5574
10:53:11|1.5574
10:53:12|1.5574
10:53:13|1.5574
10:53:14|1.5574
10:53:15|1.5574
10:53:16|1.5572
10:53:17|1.5568
10:53:18|1.5565
10:53:19|1.5565
10:53:20|1.5568
10:53:21|1.5565
10:53:22|1.5565
10:53:23|1.5565
10:53:24|1.5571
10:53:25|1.5572
10:53:26|1.5579
10:53:27|1.5572
10:53:28|1.5568
10:53:29|1.5568
10:53:30|1.5568
10:53:31|1.5568
10:53:32|1.556
10:53:33|1.5558
10:53:34|1.5561
10:53:35|1.5564
10:53:36|1.5562
10:53:37|1.5548
10:53:38|1.5556
10:53:39|1.5556
10:53:40|1.5556
10:53:41|1.5562
10:53:43|1.5567
10:53:44|1.5567
10:53:45|1.5567
10:53:47|1.5555
10:53:48|1.5555
10:53:48|1.5569
10:53:50|1.5558
10:53:51|1.5558
10:53:52|1.5558
10:53:53|1.5565
10:53:53|1.5565
10:53:55|1.5577
10:53:55|1.557
10:53:56|1.5568
10:53:57|1.5568
10:53:58|1.5566
10:53:59|1.5566
10:54:00|1.5555
10:54:01|1.5559
10:54:02|1.5559
10:54:04|1.557
10:54:05|1.557
10:54:05|1.557
10:54:07|1.557
10:54:08|1.5578
10:54:08|1.558
10:54:09|1.558
10:54:10|1.558
10:54:11|1.5583
10:54:12|1.5586
10:54:13|1.5586
10:54:14|1.5586
10:54:15|1.5586
10:54:16|1.5592
10:54:17|1.5591
10:54:18|1.5589
10:54:20|1.5592
10:54:20|1.5587
10:54:21|1.5601
10:54:23|1.5601
10:54:23|1.5589
10:54:25|1.5583
10:54:25|1.5593
10:54:26|1.5593
10:54:27|1.5579
10:54:28|1.5581
10:54:29|1.5581
10:54:30|1.5581
10:54:32|1.5585
10:54:33|1.5566
10:54:34|1.5562
10:54:35|1.5562
10:54:36|1.5562
10:54:36|1.5562
10:54:37|1.5567
10:54:38|1.5567
10:54:40|1.5567
10:54:41|1.556
10:54:42|1.5558
10:54:43|1.5555
10:54:44|1.5552
10:54:46|1.5552
10:54:46|1.5548
10:54:48|1.5548
10:54:48|1.556
10:54:50|1.556
10:54:50|1.556
10:54:52|1.556
10:54:53|1.556
10:54:54|1.556
10:54:55|1.5558
10:54:56|1.5558
10:54:56|1.5558
10:54:58|1.5558
10:54:59|1.5558
10:54:59|1.5556
10:55:00|1.5553
10:55:02|1.5553
10:55:03|1.5553
10:55:04|1.5552
10:55:05|1.5549
10:55:06|1.5549
10:55:07|1.5544
10:55:08|1.5541
10:55:09|1.5553
10:55:10|1.5552
10:55:11|1.5597
10:55:12|1.5589
10:55:13|1.5589
10:55:14|1.5606
10:55:15|1.5606
10:55:16|1.5618
10:55:17|1.5618
10:55:18|1.5618
10:55:19|1.5616
10:55:20|1.5616
10:55:21|1.5616
10:55:22|1.5611
10:55:23|1.5608
10:55:24|1.5608
10:55:25|1.5614
10:55:26|1.5614
10:55:27|1.5603
10:55:28|1.5607
10:55:29|1.5607
10:55:30|1.5607
10:55:31|1.5607
10:55:32|1.5614
10:55:33|1.562
10:55:34|1.562
10:55:35|1.5622
10:55:36|1.5621
10:55:37|1.5621
10:55:38|1.5621
10:55:39|1.5621
10:55:40|1.5621
10:55:41|1.5621
10:55:43|1.5593
10:55:45|1.5593
10:55:45|1.5597
10:55:47|1.5597
10:55:47|1.5597
10:55:49|1.5597
10:55:50|1.5598
10:55:50|1.5608
10:55:52|1.5608
10:55:52|1.5608
10:55:54|1.5608
10:55:55|1.5613
10:55:56|1.5605
10:55:57|1.5601
10:55:58|1.5593
10:55:59|1.5593
10:56:00|1.5593
10:56:01|1.5593
10:56:02|1.5593
10:56:03|1.5597
10:56:04|1.5597
10:56:05|1.5597
10:56:06|1.56
10:56:07|1.5604
10:56:08|1.5604
10:56:09|1.5607
10:56:10|1.5607
10:56:11|1.5613
10:56:13|1.5602
10:56:13|1.5602
10:56:14|1.5624
10:56:15|1.5634
10:56:16|1.5634
10:56:17|1.5634
10:56:18|1.5638
10:56:20|1.563
10:56:20|1.5626
10:56:22|1.5626
10:56:22|1.5627
10:56:24|1.5627
10:56:25|1.5625
10:56:26|1.5632
10:56:27|1.5632
10:56:27|1.5578
10:56:29|1.5578
10:56:30|1.5575
10:56:30|1.5575
10:56:32|1.5575
10:56:33|1.5579
10:56:33|1.5573
10:56:35|1.5583
10:56:36|1.5581
10:56:37|1.5581
10:56:38|1.5581
10:56:38|1.5581
10:56:40|1.5579
10:56:41|1.5584
10:56:42|1.5584
10:56:42|1.5584
10:56:44|1.5584
10:56:45|1.5578
10:56:46|1.5591
10:56:47|1.5582
10:56:48|1.559
10:56:49|1.5599
10:56:50|1.5598
10:56:51|1.5589
10:56:52|1.5589
10:56:53|1.5608
10:56:54|1.5608
10:56:55|1.5608
10:56:56|1.5608
10:56:57|1.5599
10:56:58|1.5599
10:56:59|1.5599
10:57:00|1.5599
10:57:01|1.5587
10:57:02|1.5591
10:57:03|1.5591
10:57:04|1.5588
10:57:05|1.5588
10:57:07|1.5581
10:57:07|1.5581
10:57:08|1.5596
10:57:09|1.5605
10:57:10|1.5612
10:57:12|1.5578
10:57:13|1.5581
10:57:14|1.5581
10:57:15|1.5582
10:57:16|1.5575
10:57:17|1.5577
10:57:18|1.5578
10:57:19|1.5583
10:57:20|1.5577
10:57:21|1.5578
10:57:22|1.5573
10:57:23|1.5569
10:57:24|1.5569
10:57:25|1.5569
10:57:26|1.5569
10:57:27|1.5575
10:57:28|1.5578
10:57:30|1.5578
10:57:30|1.5578
10:57:32|1.5569
10:57:32|1.5569
10:57:33|1.5569
10:57:34|1.5564
10:57:35|1.5564
10:57:36|1.5564
10:57:37|1.5564
10:57:38|1.5568
10:57:39|1.5568
10:57:40|1.5563
10:57:41|1.5563
10:57:42|1.5566
10:57:44|1.5566
10:57:44|1.557
10:57:46|1.557
10:57:47|1.557
10:57:48|1.557
10:57:48|1.557
10:57:50|1.557
10:57:51|1.5572
10:57:52|1.5564
10:57:53|1.5569
10:57:55|1.5569
10:57:56|1.5568
10:57:57|1.562
10:57:58|1.561
10:57:59|1.561
10:58:00|1.561
10:58:01|1.561
10:58:02|1.5612
10:58:03|1.5604
10:58:04|1.5592
10:58:05|1.5595
10:58:06|1.5595
10:58:07|1.5595
10:58:08|1.5595
10:58:09|1.5588
10:58:10|1.5586
10:58:11|1.5587
10:58:12|1.5587
10:58:13|1.5587
10:58:14|1.5586
10:58:15|1.5586
10:58:16|1.5592
10:58:17|1.5591
10:58:18|1.56
10:58:19|1.56
10:58:20|1.565
10:58:21|1.564
10:58:22|1.5637
10:58:24|1.5637
10:58:24|1.5636
10:58:26|1.5635
10:58:27|1.5635
10:58:28|1.5642
10:58:29|1.5642
10:58:30|1.5642
10:58:31|1.5647
10:58:32|1.5642
10:58:33|1.5642
10:58:34|1.5645
10:58:35|1.5642
10:58:36|1.5642
10:58:37|1.5642
10:58:38|1.5645
10:58:39|1.5642
10:58:40|1.5644
10:58:41|1.5651
10:58:42|1.5651
10:58:43|1.5651
10:58:44|1.5651
10:58:45|1.5648
10:58:47|1.5648
10:58:47|1.5648
10:58:48|1.5668
10:58:50|1.5668
10:58:51|1.5644
10:58:52|1.5646
10:58:54|1.5646
10:58:55|1.5646
10:58:56|1.5646
10:58:57|1.5648
10:58:57|1.5651
10:58:59|1.5651
10:59:00|1.5651
10:59:01|1.5651
10:59:02|1.5648
10:59:03|1.5648
10:59:04|1.5648
10:59:05|1.5648
10:59:06|1.5648
10:59:07|1.5649
10:59:08|1.5653
10:59:09|1.5657
10:59:10|1.5658
10:59:11|1.5652
10:59:12|1.5652
10:59:13|1.5652
10:59:14|1.5655
10:59:15|1.5652
10:59:16|1.5653
10:59:17|1.5656
10:59:18|1.5658
10:59:19|1.5658
10:59:20|1.57
10:59:21|1.5688
10:59:22|1.5709
10:59:23|1.5704
10:59:24|1.5704
10:59:25|1.5715
10:59:26|1.5715
10:59:27|1.571
10:59:28|1.5718
10:59:29|1.5718
10:59:30|1.5707
10:59:31|1.5707
10:59:32|1.5708
10:59:33|1.5711
10:59:34|1.5711
10:59:35|1.572
10:59:36|1.572
10:59:37|1.5725
10:59:38|1.5725
10:59:39|1.5715
10:59:40|1.5714
10:59:41|1.5719
10:59:42|1.5718
10:59:43|1.5712
10:59:44|1.5711
10:59:45|1.57
10:59:46|1.5696
10:59:48|1.5694
10:59:50|1.5706
10:59:50|1.5702
10:59:51|1.5695
10:59:52|1.5701
10:59:54|1.5703
10:59:55|1.5703
10:59:55|1.5708
10:59:56|1.5711
10:59:58|1.5717
10:59:58|1.5717
11:00:00|1.5727
11:00:00|1.5735
11:00:01|1.5732
11:00:03|1.5729
11:00:04|1.5728
11:00:05|1.5718
11:00:06|1.5717
11:00:07|1.5711
11:00:08|1.5711
11:00:09|1.5707
11:00:10|1.5707
11:00:11|1.5707
11:00:12|1.5723
11:00:13|1.5723
11:00:14|1.5717
11:00:15|1.5717
11:00:16|1.5717
11:00:18|1.5718
11:00:18|1.5739
11:00:20|1.574
11:00:20|1.574
11:00:21|1.5759
11:00:22|1.5773
11:00:23|1.5848
11:00:24|1.5837
11:00:25|1.5839
11:00:27|1.5826
11:00:28|1.5822
11:00:28|1.5806
11:00:29|1.581
11:00:30|1.5809
11:00:31|1.5792
11:00:33|1.5771
11:00:34|1.5765
11:00:35|1.5771
11:00:36|1.5759
11:00:37|1.575
11:00:38|1.5755
11:00:39|1.5751
11:00:40|1.5741
11:00:41|1.5737
11:00:42|1.5746
11:00:43|1.5737
11:00:44|1.5769
11:00:45|1.577
11:00:47|1.577
11:00:48|1.5755
11:00:49|1.5755
11:00:50|1.5737
11:00:51|1.5708
11:00:52|1.5708
11:00:53|1.569
11:00:54|1.5652
11:00:55|1.5655
11:00:56|1.5648
11:00:57|1.5635
11:00:58|1.5627
11:01:00|1.5651
11:01:01|1.5633
11:01:01|1.5624
11:01:02|1.561
11:01:03|1.5618
11:01:04|1.5617
11:01:05|1.56
11:01:06|1.5583
11:01:07|1.5573
11:01:09|1.5493
11:01:09|1.5514
11:01:10|1.5522
11:01:11|1.5539
11:01:12|1.5509
11:01:14|1.5539
11:01:14|1.5537
11:01:16|1.5537
11:01:17|1.5535
11:01:18|1.5536
11:01:18|1.5533
11:01:19|1.5545
11:01:21|1.5547
11:01:21|1.5545
11:01:23|1.5536
11:01:24|1.5545
11:01:24|1.5545
11:01:25|1.5548
11:01:26|1.5558
11:01:27|1.5568
11:01:29|1.5568
11:01:29|1.556
11:01:30|1.5562
11:01:31|1.556
11:01:32|1.556
11:01:34|1.5565
11:01:34|1.5558
11:01:36|1.5552
11:01:36|1.5556
11:01:37|1.5556
11:01:38|1.5556
11:01:40|1.5548
11:01:40|1.5541
11:01:42|1.5547
11:01:43|1.5524
11:01:44|1.552
11:01:44|1.5522
11:01:45|1.5529
11:01:46|1.5529
11:01:49|1.5519
11:01:49|1.5535
11:01:50|1.5535
11:01:52|1.5529
11:01:53|1.5529
11:01:53|1.5527
11:01:54|1.5527
11:01:55|1.5531
11:01:57|1.5551
11:01:57|1.5539
11:01:58|1.5536
11:02:00|1.5538
11:02:00|1.5538
11:02:02|1.5532
11:02:03|1.5529
11:02:04|1.5496
11:02:05|1.5492
11:02:05|1.5496
11:02:07|1.5492
11:02:07|1.5488
11:02:08|1.5477
11:02:09|1.5492
11:02:10|1.5492
11:02:12|1.5496
11:02:13|1.5492
11:02:13|1.5496
11:02:14|1.5492
11:02:15|1.5484
11:02:16|1.5488
11:02:17|1.5494
11:02:18|1.5498
11:02:19|1.5487
11:02:21|1.5487
11:02:21|1.5487
11:02:22|1.5487
11:02:23|1.5503
11:02:25|1.5496
11:02:25|1.5496
11:02:26|1.5494
11:02:27|1.5487
11:02:28|1.549
11:02:29|1.5493
11:02:31|1.551
11:02:31|1.5507
11:02:32|1.5512
11:02:34|1.5522
11:02:35|1.5524
11:02:36|1.5532
11:02:36|1.5532
11:02:38|1.5534
11:02:39|1.5534
11:02:40|1.5532
11:02:41|1.5532
11:02:42|1.5532
11:02:43|1.5532
11:02:44|1.5532
11:02:45|1.5532
11:02:46|1.5526
11:02:47|1.5526
11:02:48|1.5525
11:02:50|1.5534
11:02:51|1.5534
11:02:51|1.5534
11:02:52|1.5537
11:02:53|1.5538
11:02:55|1.5543
11:02:55|1.555
11:02:57|1.5557
11:02:57|1.5555
11:02:58|1.5557
11:02:59|1.554
11:03:00|1.554
11:03:01|1.5545
11:03:02|1.5555
11:03:03|1.5556
11:03:04|1.5572
11:03:06|1.5592
11:03:06|1.5586
11:03:08|1.5585
11:03:09|1.5582
11:03:10|1.5598
11:03:10|1.5603
11:03:12|1.5603
11:03:13|1.5598
11:03:14|1.559
11:03:14|1.559
11:03:16|1.5589
11:03:17|1.5604
11:03:18|1.5605
11:03:18|1.5606
11:03:20|1.5606
11:03:21|1.5606
11:03:22|1.5601
11:03:22|1.5601
11:03:24|1.5601
11:03:25|1.5595
11:03:26|1.5601
11:03:26|1.5601
11:03:28|1.5601
11:03:29|1.5579
11:03:29|1.5579
11:03:31|1.5585
11:03:32|1.5591
11:03:33|1.5591
11:03:34|1.5591
11:03:35|1.5584
11:03:36|1.5588
11:03:37|1.5588
11:03:38|1.5588
11:03:39|1.5591
11:03:39|1.5591
11:03:41|1.5591
11:03:42|1.5591
11:03:43|1.5591
11:03:44|1.5593
11:03:45|1.5593
11:03:46|1.5593
11:03:47|1.5596
11:03:48|1.5596
11:03:50|1.5602
11:03:51|1.5592
11:03:52|1.5592
11:03:53|1.5591
11:03:54|1.5591
11:03:56|1.5591
11:03:56|1.5591
11:03:58|1.5591
11:03:59|1.5591
11:04:00|1.5591
11:04:01|1.5591
11:04:01|1.5591
11:04:03|1.5591
11:04:04|1.5592
11:04:05|1.5592
11:04:06|1.5592
11:04:07|1.5592
11:04:08|1.5602
11:04:09|1.5612
11:04:10|1.5612
11:04:11|1.5612
11:04:12|1.5617
11:04:13|1.5619
11:04:14|1.5619
11:04:15|1.5619
11:04:17|1.5608
11:04:17|1.5608
11:04:19|1.5608
11:04:19|1.5609
11:04:20|1.562
11:04:21|1.5612
11:04:23|1.5612
11:04:23|1.5608
11:04:24|1.5608
11:04:26|1.5608
11:04:26|1.5609
11:04:27|1.5609
11:04:28|1.5609
11:04:29|1.5608
11:04:31|1.5608
11:04:32|1.5608
11:04:33|1.5606
11:04:33|1.5606
11:04:34|1.5584
11:04:36|1.5576
11:04:37|1.5582
11:04:38|1.5582
11:04:39|1.5586
11:04:39|1.5586
11:04:40|1.5586
11:04:41|1.5586
11:04:43|1.5586
11:04:43|1.5586
11:04:45|1.5592
11:04:46|1.5592
11:04:47|1.5592
11:04:48|1.561
11:04:48|1.5614
11:04:51|1.561
11:04:52|1.5608
11:04:52|1.5603
11:04:54|1.5603
11:04:55|1.5603
11:04:55|1.5603
11:04:57|1.5603
11:04:58|1.5628
11:04:58|1.5628
11:05:00|1.5628
11:05:01|1.5628
11:05:02|1.5628
11:05:03|1.5628
11:05:04|1.5633
11:05:05|1.5625
11:05:06|1.5625
11:05:07|1.5601
11:05:08|1.5595
11:05:09|1.5595
11:05:10|1.5595
11:05:11|1.5595
11:05:12|1.5608
11:05:13|1.5608
11:05:14|1.5603
11:05:15|1.5599
11:05:16|1.5589
11:05:17|1.5597
11:05:19|1.5603
11:05:19|1.5603
11:05:20|1.5603
11:05:21|1.5595
11:05:22|1.561
11:05:24|1.561
11:05:24|1.561
11:05:25|1.5611
11:05:26|1.5611
11:05:27|1.5611
11:05:28|1.5615
11:05:29|1.5615
11:05:30|1.5615
11:05:31|1.5603
11:05:32|1.5603
11:05:33|1.56
11:05:34|1.5601
11:05:35|1.5594
11:05:36|1.5538
11:05:37|1.557
11:05:38|1.557
11:05:40|1.5569
11:05:40|1.5569
11:05:41|1.5569
11:05:43|1.5569
11:05:43|1.5569
11:05:44|1.5542
11:05:45|1.559
11:05:47|1.5595
11:05:47|1.5597
11:05:49|1.5596
11:05:49|1.5583
11:05:51|1.557
11:05:53|1.5575
11:05:54|1.5575
11:05:54|1.5559
11:05:55|1.555
11:05:56|1.555
11:05:57|1.555
11:05:59|1.555
11:05:59|1.5512
11:06:01|1.5524
11:06:01|1.5506
11:06:02|1.5504
11:06:04|1.5501
11:06:05|1.5498
11:06:05|1.5505
11:06:08|1.5502
11:06:09|1.5502
11:06:10|1.5515
11:06:11|1.5513
11:06:11|1.5524
11:06:12|1.5518
11:06:13|1.5518
11:06:15|1.5513
11:06:16|1.5514
11:06:17|1.5521
11:06:18|1.5518
11:06:19|1.5511
11:06:20|1.5507
11:06:20|1.551
11:06:21|1.5493
11:06:23|1.5498
11:06:23|1.5485
11:06:25|1.5487
11:06:26|1.5491
11:06:27|1.5485
11:06:28|1.5479
11:06:28|1.5478
11:06:30|1.5478
11:06:31|1.5464
11:06:32|1.5464
11:06:33|1.5474
11:06:34|1.5481
11:06:34|1.5489
11:06:36|1.5492
11:06:37|1.5492
11:06:38|1.5481
11:06:39|1.5481
11:06:40|1.5481
11:06:41|1.5477
11:06:42|1.5481
11:06:42|1.5481
11:06:44|1.5479
11:06:45|1.548
11:06:46|1.5486
11:06:47|1.5486
11:06:47|1.5481
11:06:49|1.5474
11:06:50|1.5474
11:06:51|1.5481
11:06:53|1.5481
11:06:54|1.5481
11:06:55|1.5483
11:06:56|1.5479
11:06:58|1.5449
11:06:59|1.5468
11:07:00|1.5466
11:07:01|1.5466
11:07:02|1.5462
11:07:03|1.5456
11:07:04|1.5456
11:07:05|1.5456
11:07:06|1.5467
11:07:07|1.5467
11:07:09|1.5493
11:07:09|1.5493
11:07:10|1.5503
11:07:11|1.5505
11:07:12|1.5507
11:07:13|1.5502
11:07:14|1.5499
11:07:15|1.5503
11:07:17|1.5509
11:07:18|1.5508
11:07:19|1.5511
11:07:20|1.5508
11:07:20|1.5501
11:07:22|1.5501
11:07:22|1.55
11:07:24|1.5499
11:07:25|1.5489
11:07:26|1.5489
11:07:27|1.5486
11:07:28|1.5486
11:07:29|1.5483
11:07:29|1.5472
11:07:31|1.5472
11:07:32|1.5476
11:07:33|1.5482
11:07:33|1.5482
11:07:35|1.5482
11:07:36|1.548
11:07:37|1.548
11:07:38|1.5476
11:07:38|1.5476
11:07:39|1.5476
11:07:41|1.5476
11:07:42|1.548
11:07:43|1.5481
11:07:44|1.5462
11:07:45|1.5462
11:07:46|1.5462
11:07:47|1.5485
11:07:48|1.5485
11:07:49|1.5484
11:07:50|1.5489
11:07:51|1.5451
11:07:52|1.5423
11:07:54|1.5434
11:07:54|1.5435
11:07:56|1.543
11:07:56|1.5443
11:07:58|1.5435
11:07:58|1.5434
11:08:00|1.5446
11:08:01|1.5446
11:08:02|1.5444
11:08:02|1.545
11:08:04|1.5454
11:08:06|1.545
11:08:06|1.545
11:08:07|1.545
11:08:08|1.5448
11:08:10|1.5466
11:08:11|1.5468
11:08:12|1.5468
11:08:12|1.5468
11:08:14|1.5468
11:08:15|1.5473
11:08:16|1.5473
11:08:17|1.5473
11:08:17|1.5447
11:08:19|1.5472
11:08:20|1.5472
11:08:21|1.5461
11:08:21|1.5457
11:08:23|1.5465
11:08:24|1.5465
11:08:24|1.5463
11:08:26|1.546
11:08:27|1.546
11:08:28|1.5462
11:08:29|1.5458
11:08:30|1.546
11:08:30|1.546
11:08:31|1.546
11:08:33|1.5461
11:08:34|1.5459
11:08:35|1.5453
11:08:36|1.5453
11:08:37|1.5448
11:08:38|1.5448
11:08:39|1.5449
11:08:39|1.5449
11:08:41|1.5444
11:08:42|1.5444
11:08:43|1.5446
11:08:44|1.5435
11:08:45|1.5435
11:08:46|1.5435
11:08:47|1.5449
11:08:48|1.5449
11:08:49|1.5449
11:08:50|1.5449
11:08:51|1.5449
11:08:52|1.5449
11:08:53|1.5456
11:08:55|1.5458
11:08:56|1.5458
11:08:56|1.5458
11:08:58|1.5455
11:08:59|1.5451
11:09:00|1.5451
11:09:01|1.5451
11:09:03|1.543
11:09:03|1.542
11:09:05|1.5425
11:09:06|1.5421
11:09:06|1.5428
11:09:08|1.5426
11:09:08|1.5425
11:09:10|1.5436
11:09:10|1.5436
11:09:12|1.5423
11:09:13|1.5414
11:09:13|1.5414
11:09:14|1.5424
11:09:16|1.5424
11:09:17|1.5426
11:09:17|1.5426
11:09:19|1.546
11:09:20|1.5447
11:09:22|1.5444
11:09:23|1.5444
11:09:23|1.5446
11:09:25|1.5453
11:09:25|1.5453
11:09:26|1.5453
11:09:28|1.5453
11:09:29|1.5486
11:09:29|1.5486
11:09:30|1.5477
11:09:31|1.5477
11:09:33|1.5479
11:09:34|1.5479
11:09:34|1.5468
11:09:35|1.546
11:09:37|1.5484
11:09:37|1.5484
11:09:39|1.5486
11:09:39|1.5496
11:09:41|1.5496
11:09:41|1.5496
11:09:43|1.5503
11:09:44|1.5495
11:09:45|1.5493
11:09:45|1.5493
11:09:47|1.5499
11:09:47|1.5492
11:09:49|1.5487
11:09:50|1.5487
11:09:51|1.5491
11:09:52|1.5487
11:09:53|1.5487
11:09:54|1.5487
11:09:56|1.5487
11:09:57|1.5487
11:09:58|1.549
11:09:59|1.549
11:10:00|1.5491
11:10:00|1.5491
11:10:01|1.549
11:10:03|1.5485
11:10:04|1.5471
11:10:04|1.547
11:10:05|1.5518
11:10:07|1.5519
11:10:07|1.5525
11:10:09|1.5522
11:10:10|1.5521
11:10:11|1.5532
11:10:12|1.5524
11:10:13|1.5522
11:10:14|1.5522
11:10:15|1.5531
11:10:16|1.5534
11:10:17|1.5515
11:10:18|1.5518
11:10:19|1.5518
11:10:20|1.5518
11:10:21|1.5524
11:10:22|1.5521
11:10:23|1.5519
11:10:25|1.5514
11:10:25|1.5514
11:10:26|1.5522
11:10:27|1.5527
11:10:29|1.5529
11:10:29|1.5529
11:10:30|1.555
11:10:32|1.5543
11:10:33|1.5515
11:10:33|1.5522
11:10:34|1.5522
11:10:36|1.552
11:10:37|1.552
11:10:38|1.5541
11:10:38|1.5541
11:10:39|1.5542
11:10:41|1.5532
11:10:42|1.5539
11:10:43|1.5539
11:10:44|1.5537
11:10:45|1.5536
11:10:45|1.5536
11:10:47|1.5536
11:10:48|1.5538
11:10:49|1.5528
11:10:50|1.5525
11:10:51|1.5525
11:10:52|1.5539
11:10:52|1.5539
11:10:54|1.5539
11:10:55|1.5539
11:10:57|1.5539
11:10:57|1.5539
11:10:58|1.5546
11:11:00|1.5546
11:11:01|1.5546
11:11:01|1.5546
11:11:03|1.5557
11:11:04|1.5557
11:11:05|1.5557
11:11:05|1.5554
11:11:07|1.5554
11:11:08|1.5552
11:11:08|1.5536
11:11:10|1.5554
11:11:11|1.5554
11:11:13|1.5541
11:11:13|1.5541
11:11:15|1.5543
11:11:16|1.5544
11:11:17|1.5544
11:11:18|1.5548
11:11:19|1.5536
11:11:19|1.555
11:11:21|1.5539
11:11:22|1.5539
11:11:23|1.5539
11:11:24|1.5543
11:11:25|1.5543
11:11:26|1.5543
11:11:27|1.5543
11:11:28|1.5543
11:11:28|1.5543
11:11:30|1.5543
11:11:31|1.5543
11:11:32|1.5544
11:11:33|1.5543
11:11:34|1.555
11:11:35|1.5561
11:11:36|1.5555
11:11:37|1.5555
11:11:38|1.5555
11:11:39|1.5555
11:11:40|1.5562
11:11:41|1.5562
11:11:42|1.5562
11:11:43|1.5562
11:11:44|1.5562
11:11:45|1.5567
11:11:46|1.5567
11:11:47|1.5567
11:11:49|1.5567
11:11:49|1.5567
11:11:50|1.5567
11:11:51|1.5567
11:11:52|1.5567
11:11:53|1.5567
11:11:54|1.5567
11:11:55|1.5564
11:11:57|1.5567
11:11:59|1.5568
11:11:59|1.5564
11:12:00|1.5558
11:12:02|1.5558
11:12:02|1.5558
11:12:03|1.5558
11:12:04|1.5556
11:12:05|1.5556
11:12:07|1.5556
11:12:08|1.5555
11:12:09|1.5555
11:12:10|1.5556
11:12:11|1.5549
11:12:12|1.5549
11:12:13|1.5546
11:12:14|1.556
11:12:14|1.5563
11:12:15|1.5558
11:12:17|1.5558
11:12:18|1.5558
11:12:19|1.5558
11:12:20|1.5558
11:12:21|1.5558
11:12:22|1.5558
11:12:23|1.5551
11:12:24|1.556
11:12:25|1.5562
11:12:26|1.5563
11:12:27|1.5564
11:12:28|1.5564
11:12:29|1.5564
11:12:30|1.5559
11:12:31|1.5553
11:12:32|1.5553
11:12:33|1.5553
11:12:34|1.5553
11:12:35|1.555
11:12:37|1.555
11:12:37|1.5551
11:12:39|1.5552
11:12:39|1.5552
11:12:40|1.5552
11:12:41|1.5552
11:12:42|1.5558
11:12:43|1.5558
11:12:45|1.5553
11:12:45|1.5553
11:12:47|1.5556
11:12:47|1.5556
11:12:48|1.5556
11:12:49|1.5556
11:12:51|1.5556
11:12:51|1.5556
11:12:52|1.5556
11:12:54|1.5559
11:12:54|1.5559
11:12:55|1.5559
11:12:56|1.556
11:12:58|1.556
11:12:59|1.556
11:13:00|1.5551
11:13:02|1.5551
11:13:02|1.5561
11:13:04|1.5561
11:13:05|1.5567
11:13:06|1.5567
11:13:07|1.5567
11:13:08|1.5567
11:13:08|1.5567
11:13:10|1.5567
11:13:11|1.5577
11:13:12|1.5571
11:13:13|1.5577
11:13:14|1.5577
11:13:15|1.5577
11:13:16|1.5577
11:13:17|1.5577
11:13:18|1.559
11:13:19|1.559
11:13:20|1.559
11:13:21|1.559
11:13:22|1.559
11:13:23|1.559
11:13:24|1.559
11:13:25|1.559
11:13:26|1.5579
11:13:27|1.5569
11:13:28|1.5569
11:13:29|1.5569
11:13:30|1.5569
11:13:31|1.5579
11:13:32|1.5579
11:13:33|1.5575
11:13:34|1.5568
11:13:35|1.5568
11:13:37|1.5568
11:13:38|1.5575
11:13:38|1.5575
11:13:39|1.5575
11:13:40|1.5575
11:13:41|1.5575
11:13:42|1.557
11:13:43|1.557
11:13:45|1.557
11:13:46|1.5568
11:13:46|1.5568
11:13:48|1.5568
11:13:48|1.5561
11:13:49|1.5564
11:13:50|1.5564
11:13:51|1.5564
11:13:53|1.5564
11:13:53|1.5559
11:13:54|1.5564
11:13:55|1.5576
11:13:56|1.558
11:13:57|1.558
11:13:59|1.558
11:14:01|1.558
11:14:02|1.558
11:14:03|1.558
11:14:04|1.558
11:14:04|1.558
11:14:06|1.5592
11:14:06|1.5582
11:14:08|1.5592
11:14:09|1.5592
11:14:09|1.5592
11:14:11|1.5592
11:14:12|1.5592
11:14:13|1.5588
11:14:14|1.5588
11:14:15|1.5622
11:14:16|1.5608
11:14:18|1.5608
11:14:18|1.5608
11:14:20|1.5608
11:14:20|1.561
11:14:21|1.5612
11:14:23|1.5612
11:14:23|1.5612
11:14:25|1.5612
11:14:25|1.5619
11:14:26|1.5619
11:14:27|1.5608
11:14:28|1.5608
11:14:29|1.5604
11:14:31|1.5607
11:14:31|1.5607
11:14:32|1.5607
11:14:34|1.5602
11:14:35|1.5602
11:14:36|1.5602
11:14:37|1.5602
11:14:37|1.56
11:14:39|1.56
11:14:39|1.56
11:14:40|1.561
11:14:42|1.561
11:14:42|1.561
11:14:44|1.5607
11:14:44|1.5598
11:14:45|1.5609
11:14:47|1.5609
11:14:47|1.5599
11:14:49|1.5599
11:14:50|1.5599
11:14:51|1.5599
11:14:52|1.5599
11:14:52|1.5601
11:14:54|1.5602
11:14:54|1.5592
11:14:55|1.5592
11:14:56|1.5592
11:14:58|1.5588
11:14:58|1.5588
11:15:00|1.5588
11:15:02|1.5588
11:15:03|1.5588
11:15:04|1.5602
11:15:06|1.5595
11:15:07|1.5595
11:15:07|1.562
11:15:09|1.5621
11:15:10|1.5621
11:15:11|1.5629
11:15:12|1.5629
11:15:13|1.565
11:15:14|1.5644
11:15:15|1.564
11:15:17|1.564
11:15:17|1.564
11:15:19|1.564
11:15:19|1.5639
11:15:20|1.5639
11:15:21|1.5639
11:15:22|1.5639
11:15:24|1.564
11:15:25|1.5643
11:15:25|1.5636
11:15:26|1.5642
11:15:27|1.5642
11:15:29|1.5639
11:15:29|1.5626
11:15:31|1.5623
11:15:31|1.5623
11:15:32|1.5622
11:15:33|1.5622
11:15:34|1.5622
11:15:36|1.5622
11:15:36|1.5622
11:15:38|1.564
11:15:38|1.5644
11:15:40|1.5645
11:15:41|1.565
11:15:41|1.565
11:15:43|1.565
11:15:44|1.5638
11:15:45|1.5645
11:15:45|1.5649
11:15:46|1.5622
11:15:48|1.5622
11:15:48|1.5622
11:15:49|1.5622
11:15:50|1.5622
11:15:52|1.5632
11:15:52|1.5637
11:15:53|1.5637
11:15:54|1.5634
11:15:56|1.563
11:15:56|1.563
11:15:57|1.5635
11:15:58|1.5635
11:16:00|1.5635
11:16:01|1.5637
11:16:03|1.5648
11:16:04|1.5641
11:16:04|1.5644
11:16:06|1.5644
11:16:07|1.5633
11:16:08|1.5633
11:16:09|1.5644
11:16:10|1.5648
11:16:11|1.5649
11:16:12|1.5648
11:16:13|1.565
11:16:14|1.5643
11:16:15|1.5643
11:16:16|1.5648
11:16:17|1.565
11:16:18|1.565
11:16:20|1.5646
11:16:21|1.5646
11:16:21|1.5646
11:16:23|1.5646
11:16:24|1.5646
11:16:25|1.565
11:16:25|1.5641
11:16:26|1.5649
11:16:27|1.565
11:16:29|1.565
11:16:29|1.565
11:16:30|1.565
11:16:31|1.565
11:16:32|1.565
11:16:33|1.5692
11:16:34|1.5698
11:16:36|1.5686
11:16:36|1.5689
11:16:38|1.5684
11:16:38|1.5685
11:16:40|1.5688
11:16:40|1.569
11:16:42|1.569
11:16:42|1.569
11:16:43|1.569
11:16:45|1.5686
11:16:46|1.5684
11:16:47|1.5693
11:16:48|1.5684
11:16:49|1.5674
11:16:50|1.568
11:16:50|1.568
11:16:51|1.568
11:16:52|1.568
11:16:54|1.5686
11:16:55|1.5686
11:16:56|1.5688
11:16:57|1.5674
11:16:58|1.5674
11:16:59|1.5674
11:16:59|1.5673
11:17:01|1.5673
11:17:03|1.5665
11:17:04|1.567
11:17:06|1.567
11:17:06|1.5679
11:17:08|1.5679
11:17:08|1.5674
11:17:10|1.5679
11:17:11|1.5668
11:17:12|1.5668
11:17:13|1.5662
11:17:13|1.567
11:17:14|1.567
11:17:15|1.567
11:17:16|1.5671
11:17:18|1.5671
11:17:18|1.5675
11:17:20|1.5683
11:17:21|1.5683
11:17:22|1.5689
11:17:23|1.569
11:17:24|1.5717
11:17:25|1.5705
11:17:26|1.5731
11:17:27|1.573
11:17:28|1.5724
11:17:29|1.5713
11:17:30|1.5713
11:17:31|1.5712
11:17:32|1.57
11:17:33|1.5705
11:17:34|1.571
11:17:35|1.5694
11:17:36|1.5688
11:17:37|1.5688
11:17:38|1.5693
11:17:39|1.5693
11:17:40|1.5693
11:17:41|1.5698
11:17:42|1.5698
11:17:43|1.5705
11:17:44|1.5705
11:17:45|1.57
11:17:46|1.568
11:17:47|1.5671
11:17:48|1.5683
11:17:49|1.5682
11:17:50|1.5668
11:17:51|1.566
11:17:52|1.5668
11:17:53|1.5666
11:17:54|1.5669
11:17:55|1.5668
11:17:56|1.5668
11:17:58|1.5668
11:17:58|1.5662
11:17:59|1.566
11:18:01|1.5661
11:18:01|1.5661
11:18:03|1.5661
11:18:04|1.5662
11:18:05|1.5664
11:18:06|1.5664
11:18:07|1.5664
11:18:08|1.5664
11:18:09|1.5659
11:18:10|1.5659
11:18:11|1.566
11:18:12|1.5658
11:18:13|1.5662
11:18:15|1.5657
11:18:16|1.566
11:18:17|1.566
11:18:18|1.566
11:18:19|1.5662
11:18:20|1.5662
11:18:21|1.5659
11:18:22|1.5659
11:18:23|1.5636
11:18:24|1.5633
11:18:25|1.5631
11:18:26|1.5626
11:18:27|1.5626
11:18:28|1.563
11:18:29|1.5625
11:18:30|1.5615
11:18:31|1.5609
11:18:32|1.5603
11:18:34|1.5603
11:18:35|1.5601
11:18:35|1.5599
11:18:36|1.5605
11:18:37|1.5603
11:18:38|1.5603
11:18:39|1.5613
11:18:40|1.561
11:18:41|1.561
11:18:43|1.5591
11:18:44|1.5598
11:18:44|1.5598
11:18:46|1.5598
11:18:46|1.5598
11:18:47|1.5598
11:18:48|1.5595
11:18:49|1.5595
11:18:50|1.5595
11:18:51|1.5588
11:18:52|1.5591
11:18:53|1.5594
11:18:54|1.5594
11:18:55|1.5587
11:18:56|1.5587
11:18:57|1.559
11:18:59|1.559
11:19:00|1.5597
11:19:00|1.5603
11:19:02|1.5603
11:19:03|1.5603
11:19:03|1.5603
11:19:05|1.5585
11:19:06|1.5595
11:19:07|1.5585
11:19:07|1.5585
11:19:09|1.5585
11:19:10|1.5589
11:19:11|1.5582
11:19:12|1.5582
11:19:13|1.5582
11:19:14|1.5577
11:19:15|1.5569
11:19:16|1.5568
11:19:18|1.5568
11:19:19|1.5574
11:19:19|1.5574
11:19:21|1.5561
11:19:22|1.5566
11:19:23|1.5575
11:19:24|1.5581
11:19:24|1.5582
11:19:26|1.5582
11:19:27|1.5587
11:19:28|1.5585
11:19:28|1.5585
11:19:29|1.5599
11:19:31|1.5599
11:19:31|1.5599
11:19:33|1.5599
11:19:34|1.5599
11:19:34|1.5599
11:19:36|1.5599
11:19:37|1.5599
11:19:39|1.5599
11:19:39|1.5599
11:19:41|1.5599
11:19:41|1.5599
11:19:43|1.5588
11:19:43|1.5595
11:19:45|1.5595
11:19:46|1.5598
11:19:46|1.5598
11:19:47|1.5598
11:19:49|1.5598
11:19:49|1.5598
11:19:50|1.5596
11:19:52|1.5598
11:19:52|1.5598
11:19:53|1.5598
11:19:54|1.5598
11:19:55|1.5598
11:19:56|1.5598
11:19:57|1.5596
11:19:58|1.5599
11:20:00|1.5599
11:20:00|1.5603
11:20:02|1.5603
11:20:03|1.5602
11:20:03|1.5602
11:20:05|1.5602
11:20:06|1.5594
11:20:07|1.5594
11:20:08|1.5594
11:20:09|1.5598
11:20:11|1.5604
11:20:12|1.5604
11:20:12|1.5604
11:20:14|1.5604
11:20:15|1.5604
11:20:15|1.5616
11:20:17|1.5616
11:20:18|1.5616
11:20:19|1.5617
11:20:20|1.5617
11:20:21|1.5617
11:20:21|1.5617
11:20:22|1.5617
11:20:24|1.5617
11:20:25|1.5621
11:20:25|1.5621
11:20:26|1.5621
11:20:27|1.5621
11:20:29|1.5621
11:20:29|1.5621
11:20:30|1.5615
11:20:31|1.562
11:20:33|1.5617
11:20:34|1.5617
11:20:35|1.5617
11:20:36|1.5617
11:20:36|1.5617
11:20:37|1.5604
11:20:39|1.5611
11:20:40|1.5611
11:20:40|1.5611
11:20:41|1.5613
11:20:43|1.5618
11:20:44|1.5617
11:20:45|1.5617
11:20:46|1.5617
11:20:46|1.5617
11:20:48|1.5617
11:20:48|1.5617
11:20:50|1.5621
11:20:51|1.5621
11:20:52|1.5621
11:20:53|1.5613
11:20:54|1.5613
11:20:55|1.5613
11:20:56|1.5617
11:20:57|1.5617
11:20:58|1.5617
11:20:59|1.5617
11:21:00|1.5607
11:21:01|1.5607
11:21:02|1.5607
11:21:03|1.5607
11:21:04|1.5607
11:21:05|1.5637
11:21:06|1.5637
11:21:08|1.5647
11:21:09|1.5659
11:21:09|1.5654
11:21:10|1.5661
11:21:11|1.5661
11:21:12|1.567
11:21:14|1.5672
11:21:15|1.5672
11:21:16|1.5672
11:21:16|1.5667
11:21:18|1.5667
11:21:19|1.5667
11:21:19|1.5669
11:21:21|1.5668
11:21:22|1.5668
11:21:23|1.5671
11:21:24|1.5671
11:21:25|1.5671
11:21:26|1.5671
11:21:27|1.5671
11:21:28|1.566
11:21:30|1.566
11:21:31|1.566
11:21:31|1.566
11:21:33|1.566
11:21:34|1.566
11:21:35|1.566
11:21:35|1.566
11:21:36|1.5657
11:21:37|1.5662
11:21:38|1.5662
11:21:40|1.5662
11:21:41|1.5655
11:21:42|1.5655
11:21:42|1.5655
11:21:44|1.5655
11:21:45|1.5655
11:21:46|1.5655
11:21:47|1.5655
11:21:48|1.5642
11:21:48|1.5642
11:21:50|1.5642
11:21:51|1.5629
11:21:52|1.5629
11:21:53|1.5629
11:21:54|1.5627
11:21:55|1.5627
11:21:57|1.5627
11:21:57|1.5627
11:21:59|1.5627
11:21:59|1.5627
11:22:00|1.5633
11:22:02|1.5633
11:22:02|1.5638
11:22:03|1.5638
11:22:04|1.5645
11:22:05|1.5666
11:22:07|1.5667
11:22:09|1.5674
11:22:10|1.5679
11:22:10|1.5679
11:22:12|1.5681
11:22:13|1.5681
11:22:14|1.5681
11:22:15|1.5674
11:22:16|1.5675
11:22:17|1.5675
11:22:18|1.5675
11:22:19|1.5675
11:22:20|1.5675
11:22:20|1.5675
11:22:22|1.5675
11:22:23|1.5675
11:22:24|1.5675
11:22:24|1.5678
11:22:26|1.5673
11:22:27|1.5689
11:22:27|1.5689
11:22:29|1.5696
11:22:30|1.5699
11:22:31|1.5702
11:22:32|1.5702
11:22:33|1.5705
11:22:34|1.5705
11:22:35|1.5685
11:22:36|1.5644
11:22:37|1.5654
11:22:38|1.5654
11:22:39|1.5655
11:22:40|1.5655
11:22:41|1.5655
11:22:42|1.5655
11:22:43|1.5661
11:22:44|1.5661
11:22:45|1.5664
11:22:46|1.5664
11:22:47|1.5664
11:22:48|1.5664
11:22:49|1.5664
11:22:50|1.5663
11:22:51|1.5663
11:22:52|1.5663
11:22:53|1.5647
11:22:54|1.5641
11:22:55|1.5637
11:22:57|1.5637
11:22:57|1.5635
11:22:58|1.5635
11:22:59|1.5635
11:23:00|1.5635
11:23:01|1.5627
11:23:02|1.5627
11:23:03|1.5627
11:23:04|1.5627
11:23:05|1.5627
11:23:07|1.5627
11:23:08|1.5627
11:23:10|1.5635
11:23:10|1.5628
11:23:11|1.5628
11:23:13|1.5628
11:23:13|1.563
11:23:14|1.563
11:23:16|1.5644
11:23:16|1.5639
11:23:18|1.5639
11:23:19|1.5628
11:23:20|1.5646
11:23:21|1.5646
11:23:22|1.5646
11:23:23|1.5646
11:23:24|1.5646
11:23:25|1.5646
11:23:26|1.565
11:23:26|1.5651
11:23:28|1.5643
11:23:29|1.5642
11:23:30|1.5646
11:23:31|1.5646
11:23:32|1.565
11:23:33|1.565
11:23:34|1.565
11:23:35|1.565
11:23:36|1.565
11:23:37|1.5657
11:23:38|1.5657
11:23:39|1.5657
11:23:40|1.5667
11:23:41|1.5666
11:23:42|1.5669
11:23:43|1.5667
11:23:44|1.5667
11:23:45|1.5676
11:23:46|1.5676
11:23:48|1.5676
11:23:49|1.5676
11:23:49|1.5676
11:23:51|1.5676
11:23:51|1.5684
11:23:53|1.568
11:23:54|1.568
11:23:55|1.568
11:23:55|1.568
11:23:56|1.568
11:23:58|1.568
11:23:59|1.568
11:24:00|1.568
11:24:00|1.568
11:24:02|1.568
11:24:03|1.568
11:24:03|1.568
11:24:05|1.5673
11:24:06|1.5673
11:24:07|1.5673
11:24:07|1.5673
11:24:08|1.5671
11:24:10|1.5671
11:24:11|1.5676
11:24:13|1.568
11:24:13|1.568
11:24:14|1.5685
11:24:15|1.5685
11:24:16|1.5685
11:24:17|1.569
11:24:19|1.569
11:24:19|1.569
11:24:21|1.5694
11:24:21|1.5694
11:24:22|1.5689
11:24:24|1.5689
11:24:25|1.5693
11:24:25|1.5695
11:24:26|1.5695
11:24:27|1.5695
11:24:29|1.5695
11:24:30|1.5692
11:24:31|1.5689
11:24:32|1.569
11:24:33|1.5681
11:24:34|1.5683
11:24:35|1.5683
11:24:36|1.5683
11:24:37|1.5683
11:24:38|1.5683
11:24:39|1.5683
11:24:40|1.5683
11:24:41|1.5695
11:24:42|1.5694
11:24:43|1.5694
11:24:44|1.5692
11:24:45|1.5692
11:24:46|1.5681
11:24:47|1.5681
11:24:48|1.5681
11:24:50|1.5681
11:24:50|1.5675
11:24:52|1.5675
11:24:52|1.5673
11:24:54|1.5668
11:24:54|1.5668
11:24:55|1.5668
11:24:56|1.5668
11:24:57|1.5661
11:24:58|1.5661
11:24:59|1.5661
11:25:00|1.5661
11:25:01|1.5661
11:25:02|1.5661
11:25:03|1.568
11:25:04|1.5682
11:25:06|1.5682
11:25:07|1.5682
11:25:07|1.5682
11:25:09|1.5696
11:25:09|1.5696
11:25:11|1.5699
11:25:12|1.5699
11:25:13|1.5693
11:25:14|1.5695
11:25:15|1.5695
11:25:16|1.5695
11:25:17|1.5695
11:25:18|1.5696
11:25:19|1.5701
11:25:20|1.5701
11:25:21|1.5703
11:25:22|1.5703
11:25:23|1.5699
11:25:24|1.5699
11:25:25|1.5699
11:25:26|1.5703
11:25:27|1.5699
11:25:28|1.57
11:25:29|1.57
11:25:30|1.571
11:25:31|1.5701
11:25:32|1.5701
11:25:33|1.5701
11:25:34|1.5701
11:25:35|1.5701
11:25:36|1.5701
11:25:37|1.5701
11:25:38|1.5701
11:25:39|1.5702
11:25:40|1.5694
11:25:41|1.5696
11:25:42|1.5696
11:25:43|1.5696
11:25:44|1.5696
11:25:45|1.5696
11:25:46|1.5696
11:25:47|1.5696
11:25:49|1.569
11:25:49|1.5697
11:25:50|1.5695
11:25:52|1.5695
11:25:53|1.5687
11:25:53|1.5687
11:25:54|1.5687
11:25:55|1.5686
11:25:56|1.5673
11:25:58|1.5668
11:25:58|1.5668
11:25:59|1.567
11:26:00|1.567
11:26:01|1.567
11:26:02|1.5673
11:26:03|1.5673
11:26:04|1.5673
11:26:05|1.5677
11:26:06|1.5667
11:26:07|1.5667
11:26:08|1.5667
11:26:09|1.5667
11:26:11|1.567
11:26:13|1.5677
11:26:13|1.5678
11:26:14|1.5678
11:26:16|1.5674
11:26:17|1.5674
11:26:17|1.5673
11:26:20|1.5668
11:26:21|1.5668
11:26:21|1.5671
11:26:23|1.5676
11:26:24|1.5679
11:26:24|1.5679
11:26:26|1.5666
11:26:26|1.5666
11:26:27|1.5666
11:26:28|1.5662
11:26:29|1.5662
11:26:30|1.5662
11:26:32|1.5662
11:26:33|1.5665
11:26:33|1.5665
11:26:34|1.566
11:26:35|1.5661
11:26:36|1.5652
11:26:38|1.5657
11:26:38|1.5657
11:26:39|1.5662
11:26:40|1.5662
11:26:42|1.5656
11:26:42|1.5656
11:26:44|1.5656
11:26:45|1.565
11:26:45|1.5642
11:26:46|1.5646
11:26:47|1.5646
11:26:49|1.5649
11:26:50|1.565
11:26:50|1.566
11:26:51|1.566
11:26:53|1.566
11:26:54|1.567
11:26:55|1.5673
11:26:56|1.5669
11:26:57|1.5669
11:26:58|1.5669
11:26:58|1.5669
11:27:00|1.5669
11:27:00|1.5669
11:27:02|1.567
11:27:03|1.5675
11:27:04|1.568
11:27:05|1.568
11:27:06|1.568
11:27:07|1.568
11:27:08|1.568
11:27:09|1.5676
11:27:11|1.568
11:27:12|1.568
11:27:14|1.568
11:27:15|1.5682
11:27:16|1.5701
11:27:16|1.571
11:27:18|1.571
11:27:18|1.57
11:27:20|1.57
11:27:21|1.57
11:27:22|1.5709
11:27:23|1.571
11:27:24|1.571
11:27:25|1.571
11:27:25|1.5705
11:27:26|1.5705
11:27:28|1.5705
11:27:29|1.5705
11:27:29|1.5705
11:27:31|1.57
11:27:32|1.57
11:27:32|1.5692
11:27:33|1.5692
11:27:35|1.5679
11:27:36|1.5673
11:27:36|1.5673
11:27:37|1.5673
11:27:39|1.5673
11:27:40|1.5685
11:27:41|1.5685
11:27:42|1.5716
11:27:43|1.5694
11:27:44|1.5679
11:27:44|1.5679
11:27:46|1.5671
11:27:47|1.5671
11:27:48|1.5671
11:27:49|1.5671
11:27:49|1.5694
11:27:50|1.5682
11:27:51|1.5669
11:27:52|1.5669
11:27:53|1.5669
11:27:55|1.5671
11:27:56|1.5671
11:27:56|1.5671
11:27:58|1.5671
11:27:59|1.5674
11:27:59|1.5671
11:28:00|1.5705
11:28:02|1.5701
11:28:03|1.5701
11:28:04|1.5701
11:28:05|1.5701
11:28:06|1.5721
11:28:07|1.5719
11:28:08|1.5719
11:28:09|1.5719
11:28:10|1.5722
11:28:11|1.5718
11:28:12|1.5712
11:28:13|1.5712
11:28:15|1.5706
11:28:16|1.5706
11:28:17|1.5704
11:28:18|1.5704
11:28:19|1.5715
11:28:20|1.5715
11:28:21|1.5718
11:28:22|1.5718
11:28:22|1.5718
11:28:24|1.5718
11:28:25|1.5718
11:28:25|1.5718
11:28:27|1.5718
11:28:28|1.5718
11:28:29|1.5718
11:28:29|1.573
11:28:31|1.574
11:28:31|1.5729
11:28:34|1.5728
11:28:34|1.574
11:28:35|1.574
11:28:36|1.574
11:28:37|1.5735
11:28:39|1.5747
11:28:39|1.5747
11:28:41|1.5748
11:28:42|1.5743
11:28:42|1.5748
11:28:43|1.5749
11:28:45|1.5751
11:28:45|1.5751
11:28:46|1.5755
11:28:47|1.5748
11:28:49|1.5752
11:28:49|1.576
11:28:51|1.576
11:28:51|1.5763
11:28:52|1.576
11:28:53|1.578
11:28:54|1.5772
11:28:55|1.5832
11:28:57|1.5813
11:28:58|1.584
11:28:58|1.582
11:28:59|1.5829
11:29:00|1.5837
11:29:02|1.5841
11:29:03|1.5828
11:29:04|1.5835
11:29:05|1.5841
11:29:05|1.5833
11:29:06|1.5859
11:29:07|1.5861
11:29:08|1.5873
11:29:10|1.5861
11:29:10|1.5944
11:29:11|1.5955
11:29:12|1.5956
11:29:14|1.5958
11:29:15|1.5964
11:29:16|1.5964
11:29:18|1.5975
11:29:19|1.5952
11:29:20|1.5977
11:29:21|1.5958
11:29:22|1.5947
11:29:23|1.5912
11:29:24|1.5901
11:29:25|1.5909
11:29:25|1.5897
11:29:27|1.588
11:29:28|1.589
11:29:29|1.589
11:29:30|1.5878
11:29:30|1.5869
11:29:32|1.5864
11:29:33|1.5849
11:29:33|1.5857
11:29:35|1.5846
11:29:37|1.5831
11:29:37|1.5833
11:29:38|1.5821
11:29:39|1.5821
11:29:40|1.5827
11:29:42|1.5838
11:29:42|1.5855
11:29:43|1.5849
11:29:44|1.5855
11:29:45|1.5855
11:29:46|1.5846
11:29:47|1.5844
11:29:49|1.5835
11:29:49|1.5837
11:29:51|1.5827
11:29:52|1.5827
11:29:53|1.5809
11:29:53|1.5807
11:29:54|1.5807
11:29:56|1.5807
11:29:57|1.5809
11:29:57|1.5811
11:29:58|1.5813
11:29:59|1.5807
11:30:00|1.5807
11:30:02|1.5807
11:30:02|1.5807
11:30:03|1.5797
11:30:04|1.5787
11:30:05|1.5786
11:30:07|1.5787
11:30:07|1.579
11:30:08|1.5791
11:30:09|1.5799
11:30:10|1.5801
11:30:12|1.5801
11:30:13|1.5801
11:30:14|1.5798
11:30:16|1.5807
11:30:17|1.58
11:30:18|1.5803
11:30:19|1.5804
11:30:21|1.5804
11:30:22|1.5805
11:30:23|1.5815
11:30:25|1.5801
11:30:26|1.58
11:30:26|1.5798
11:30:28|1.5804
11:30:29|1.5801
11:30:30|1.5801
11:30:30|1.5801
11:30:32|1.5798
11:30:33|1.5802
11:30:33|1.5802
11:30:35|1.5802
11:30:36|1.5802
11:30:37|1.5795
11:30:38|1.5802
11:30:38|1.5812
11:30:40|1.5799
11:30:41|1.5799
11:30:42|1.5812
11:30:43|1.5812
11:30:43|1.5812
11:30:45|1.5805
11:30:46|1.5805
11:30:47|1.5805
11:30:48|1.5812
11:30:49|1.5812
11:30:50|1.5812
11:30:51|1.5818
11:30:52|1.581
11:30:53|1.581
11:30:54|1.581
11:30:54|1.5812
11:30:55|1.5812
11:30:56|1.581
11:30:57|1.5805
11:30:59|1.5805
11:31:00|1.5818
11:31:01|1.5818
11:31:02|1.5821
11:31:03|1.5841
11:31:04|1.5829
11:31:05|1.5829
11:31:06|1.5835
11:31:07|1.5827
11:31:08|1.5817
11:31:09|1.5813
11:31:10|1.5808
11:31:11|1.5808
11:31:12|1.5808
11:31:13|1.5807
11:31:14|1.58
11:31:15|1.58
11:31:16|1.58
11:31:18|1.5801
11:31:19|1.5806
11:31:20|1.5816
11:31:21|1.5811
11:31:22|1.5811
11:31:24|1.5834
11:31:24|1.5819
11:31:26|1.5819
11:31:27|1.5819
11:31:28|1.5819
11:31:28|1.5819
11:31:29|1.5819
11:31:30|1.5837
11:31:32|1.5837
11:31:33|1.5837
11:31:33|1.5837
11:31:35|1.5837
11:31:36|1.5832
11:31:36|1.5855
11:31:37|1.5849
11:31:39|1.5848
11:31:39|1.5851
11:31:40|1.5862
11:31:42|1.5888
11:31:43|1.5881
11:31:44|1.588
11:31:45|1.5886
11:31:45|1.5917
11:31:46|1.5924
11:31:48|1.5904
11:31:49|1.5903
11:31:50|1.591
11:31:51|1.5905
11:31:52|1.5903
11:31:52|1.5901
11:31:54|1.5901
11:31:55|1.591
11:31:55|1.5897
11:31:57|1.5911
11:31:58|1.5883
11:31:58|1.5865
11:32:01|1.5874
11:32:01|1.5874
11:32:02|1.5872
11:32:04|1.5868
11:32:06|1.587
11:32:06|1.587
11:32:07|1.587
11:32:09|1.5879
11:32:10|1.5868
11:32:10|1.5873
11:32:11|1.5877
11:32:12|1.5877
11:32:13|1.5863
11:32:14|1.5859
11:32:15|1.5856
11:32:17|1.5848
11:32:19|1.5831
11:32:20|1.584
11:32:21|1.5841
11:32:22|1.5846
11:32:22|1.5845
11:32:24|1.5845
11:32:25|1.585
11:32:26|1.5806
11:32:28|1.5834
11:32:28|1.5834
11:32:30|1.5839
11:32:30|1.5839
11:32:32|1.5847
11:32:32|1.5847
11:32:33|1.5842
11:32:35|1.5839
11:32:36|1.5839
11:32:37|1.5839
11:32:37|1.5839
11:32:39|1.584
11:32:40|1.5841
11:32:40|1.5841
11:32:41|1.5841
11:32:42|1.5841
11:32:44|1.586
11:32:45|1.5876
11:32:46|1.5879
11:32:46|1.5872
11:32:47|1.5872
11:32:49|1.5872
11:32:50|1.5851
11:32:51|1.5856
11:32:52|1.5856
11:32:53|1.5859
11:32:54|1.5859
11:32:54|1.5871
11:32:56|1.5909
11:32:56|1.5909
11:32:58|1.592
11:32:59|1.5918
11:33:00|1.5924
11:33:01|1.594
11:33:02|1.594
11:33:03|1.5917
11:33:04|1.5916
11:33:05|1.592
11:33:06|1.5914
11:33:07|1.5929
11:33:08|1.5926
11:33:09|1.5909
11:33:10|1.5913
11:33:11|1.5904
11:33:12|1.5896
11:33:13|1.588
11:33:15|1.5869
11:33:16|1.5869
11:33:16|1.5869
11:33:18|1.5871
11:33:20|1.5874
11:33:20|1.5869
11:33:22|1.5876
11:33:22|1.5878
11:33:24|1.5874
11:33:25|1.5853
11:33:26|1.587
11:33:28|1.5869
11:33:28|1.5866
11:33:30|1.5865
11:33:30|1.5866
11:33:32|1.5866
11:33:32|1.5856
11:33:34|1.5857
11:33:34|1.5856
11:33:35|1.5856
11:33:37|1.5858
11:33:38|1.5858
11:33:38|1.5855
11:33:40|1.585
11:33:40|1.5829
11:33:41|1.5832
11:33:43|1.5831
11:33:44|1.5838
11:33:44|1.5833
11:33:45|1.5833
11:33:46|1.5833
11:33:48|1.5827
11:33:48|1.5827
11:33:50|1.5826
11:33:51|1.5824
11:33:51|1.5818
11:33:52|1.5818
11:33:53|1.5826
11:33:55|1.5826
11:33:55|1.5834
11:33:56|1.5834
11:33:57|1.5834
11:33:59|1.5827
11:34:00|1.5827
11:34:01|1.5834
11:34:02|1.5834
11:34:03|1.5834
11:34:03|1.5836
11:34:04|1.5836
11:34:05|1.5836
11:34:06|1.5838
11:34:08|1.5838
11:34:08|1.5837
11:34:09|1.5833
11:34:11|1.5824
11:34:12|1.5828
11:34:13|1.5828
11:34:14|1.5828
11:34:15|1.5832
11:34:15|1.5829
11:34:16|1.5829
11:34:18|1.5829
11:34:19|1.5832
11:34:21|1.5832
11:34:22|1.5832
11:34:23|1.5832
11:34:23|1.5834
11:34:24|1.5834
11:34:26|1.5846
11:34:26|1.5846
11:34:28|1.584
11:34:29|1.584
11:34:29|1.584
11:34:31|1.5841
11:34:31|1.5838
11:34:32|1.5838
11:34:33|1.5839
11:34:34|1.5839
11:34:35|1.5839
11:34:37|1.5839
11:34:38|1.5839
11:34:38|1.5839
11:34:40|1.5845
11:34:40|1.5845
11:34:42|1.5849
11:34:42|1.5849
11:34:43|1.5849
11:34:45|1.5849
11:34:45|1.5856
11:34:47|1.5856
11:34:47|1.5856
11:34:48|1.5846
11:34:50|1.5846
11:34:51|1.5864
11:34:51|1.5868
11:34:53|1.5868
11:34:53|1.5876
11:34:54|1.587
11:34:56|1.5852
11:34:56|1.5852
11:34:57|1.5852
11:34:58|1.5861
11:35:00|1.5861
11:35:01|1.5861
11:35:01|1.5861
11:35:02|1.5861
11:35:04|1.5861
11:35:04|1.5861
11:35:06|1.5861
11:35:06|1.5861
11:35:08|1.5871
11:35:08|1.5885
11:35:10|1.5885
11:35:10|1.5885
11:35:12|1.5886
11:35:13|1.5884
11:35:14|1.5884
11:35:15|1.5884
11:35:15|1.5884
11:35:16|1.5884
11:35:18|1.5884
11:35:19|1.5882
11:35:19|1.5883
11:35:22|1.5882
11:35:23|1.5882
11:35:23|1.5882
11:35:25|1.5882
11:35:26|1.5883
11:35:27|1.5879
11:35:28|1.5874
11:35:29|1.5869
11:35:30|1.5876
11:35:30|1.5878
11:35:32|1.5879
11:35:33|1.5879
11:35:34|1.588
11:35:35|1.5877
11:35:36|1.5881
11:35:38|1.5881
11:35:39|1.5888
11:35:40|1.589
11:35:41|1.589
11:35:41|1.5895
11:35:43|1.5918
11:35:44|1.5913
11:35:44|1.5913
11:35:45|1.5904
11:35:46|1.5897
11:35:47|1.5907
11:35:48|1.5903
11:35:49|1.5896
11:35:50|1.59
11:35:51|1.5904
11:35:53|1.5904
11:35:53|1.5901
11:35:54|1.5894
11:35:55|1.5897
11:35:56|1.5897
11:35:58|1.5892
11:35:59|1.5888
11:35:59|1.5886
11:36:01|1.5885
11:36:01|1.5896
11:36:02|1.5896
11:36:03|1.5886
11:36:04|1.5896
11:36:05|1.5888
11:36:06|1.5888
11:36:07|1.5888
11:36:09|1.5903
11:36:09|1.59
11:36:10|1.5906
11:36:11|1.5904
11:36:13|1.5901
11:36:14|1.5901
11:36:14|1.5904
11:36:15|1.5902
11:36:16|1.5905
11:36:18|1.5913
11:36:18|1.591
11:36:20|1.5909
11:36:21|1.5906
11:36:23|1.591
11:36:23|1.591
11:36:25|1.5904
11:36:26|1.5904
11:36:27|1.5906
11:36:28|1.59
11:36:29|1.591
11:36:30|1.5887
11:36:31|1.5865
11:36:32|1.5851
11:36:33|1.5848
11:36:34|1.5836
11:36:35|1.5836
11:36:36|1.5824
11:36:37|1.5818
11:36:38|1.5819
11:36:39|1.5826
11:36:40|1.5834
11:36:41|1.5845
11:36:43|1.5844
11:36:44|1.5841
11:36:44|1.5841
11:36:45|1.5849
11:36:46|1.585
11:36:48|1.5858
11:36:49|1.5858
11:36:49|1.5859
11:36:50|1.5859
11:36:52|1.5859
11:36:53|1.5862
11:36:54|1.5863
11:36:55|1.5869
11:36:56|1.587
11:36:57|1.587
11:36:58|1.587
11:36:59|1.587
11:37:00|1.587
11:37:01|1.5869
11:37:02|1.5869
11:37:03|1.5869
11:37:04|1.5869
11:37:05|1.5856
11:37:06|1.5857
11:37:07|1.5854
11:37:08|1.5844
11:37:09|1.5841
11:37:10|1.5841
11:37:11|1.5834
11:37:12|1.5834
11:37:13|1.5834
11:37:14|1.583
11:37:15|1.583
11:37:16|1.582
11:37:17|1.5816
11:37:18|1.5816
11:37:19|1.5778
11:37:20|1.5771
11:37:21|1.5776
11:37:22|1.5788
11:37:24|1.5779
11:37:24|1.5783
11:37:26|1.5781
11:37:26|1.5789
11:37:28|1.5789
11:37:29|1.5783
11:37:30|1.5783
11:37:31|1.5789
11:37:32|1.5789
11:37:32|1.5789
11:37:34|1.5786
11:37:34|1.5774
11:37:36|1.5778
11:37:37|1.5771
11:37:38|1.5776
11:37:39|1.5774
11:37:40|1.5774
11:37:41|1.5768
11:37:42|1.5772
11:37:43|1.5776
11:37:44|1.5777
11:37:45|1.578
11:37:46|1.578
11:37:47|1.5773
11:37:49|1.5761
11:37:49|1.5774
11:37:51|1.5773
11:37:51|1.5775
11:37:53|1.5775
11:37:53|1.5775
11:37:55|1.5776
11:37:55|1.577
11:37:57|1.5773
11:37:57|1.5754
11:37:59|1.575
11:37:59|1.5751
11:38:00|1.5754
11:38:02|1.5754
11:38:02|1.5761
11:38:04|1.576
11:38:05|1.5747
11:38:06|1.5751
11:38:07|1.5734
11:38:08|1.5741
11:38:09|1.5737
11:38:10|1.5741
11:38:11|1.5741
11:38:12|1.5735
11:38:13|1.5738
11:38:14|1.5734
11:38:15|1.5759
11:38:16|1.5761
11:38:17|1.5762
11:38:18|1.5755
11:38:19|1.576
11:38:20|1.576
11:38:21|1.576
11:38:22|1.5766
11:38:24|1.576
11:38:26|1.5759
11:38:27|1.5751
11:38:27|1.5758
11:38:29|1.5758
11:38:30|1.5758
11:38:30|1.5758
11:38:32|1.5758
11:38:34|1.5758
11:38:34|1.5756
11:38:35|1.5762
11:38:37|1.5762
11:38:38|1.5757
11:38:38|1.5757
11:38:39|1.5761
11:38:40|1.5753
11:38:42|1.5753
11:38:42|1.5753
11:38:43|1.5758
11:38:44|1.5758
11:38:46|1.5758
11:38:46|1.5758
11:38:48|1.5751
11:38:48|1.5752
11:38:49|1.5744
11:38:50|1.5744
11:38:52|1.5743
11:38:52|1.5743
11:38:53|1.5743
11:38:54|1.5746
11:38:55|1.5746
11:38:57|1.5744
11:38:58|1.5746
11:38:59|1.5743
11:38:59|1.5743
11:39:00|1.5743
11:39:01|1.5743
11:39:02|1.5743
11:39:04|1.5743
11:39:04|1.5743
11:39:06|1.5683
11:39:06|1.5687
11:39:08|1.5697
11:39:08|1.5671
11:39:09|1.5693
11:39:11|1.5688
11:39:11|1.5686
11:39:13|1.5688
11:39:14|1.5691
11:39:15|1.5691
11:39:16|1.5708
11:39:17|1.5712
11:39:18|1.5709
11:39:18|1.5709
11:39:19|1.5706
11:39:21|1.5705
11:39:22|1.5704
11:39:23|1.5704
11:39:25|1.5704
11:39:25|1.5704
11:39:26|1.5704
11:39:28|1.5712
11:39:29|1.5712
11:39:30|1.5705
11:39:31|1.5705
11:39:32|1.5703
11:39:33|1.5703
11:39:34|1.5703
11:39:36|1.5703
11:39:37|1.5701
11:39:38|1.5688
11:39:39|1.5683
11:39:40|1.5683
11:39:41|1.5677
11:39:42|1.5675
11:39:43|1.5675
11:39:44|1.5679
11:39:45|1.5638
11:39:46|1.5624
11:39:47|1.5654
11:39:48|1.5646
11:39:49|1.5636
11:39:50|1.5648
11:39:51|1.5643
11:39:53|1.565
11:39:54|1.565
11:39:55|1.5652
11:39:56|1.5647
11:39:56|1.5651
11:39:58|1.5651
11:39:58|1.5651
11:39:59|1.565
11:40:00|1.565
11:40:02|1.566
11:40:03|1.5659
11:40:04|1.5653
11:40:05|1.5649
11:40:06|1.5649
11:40:07|1.5663
11:40:08|1.5667
11:40:10|1.568
11:40:11|1.5685
11:40:11|1.5697
11:40:12|1.5697
11:40:14|1.5704
11:40:15|1.5701
11:40:15|1.5701
11:40:16|1.5701
11:40:18|1.5701
11:40:19|1.5701
11:40:19|1.5666
11:40:20|1.5676
11:40:21|1.5676
11:40:22|1.5676
11:40:24|1.5674
11:40:25|1.567
11:40:27|1.5672
11:40:28|1.5677
11:40:29|1.5677
11:40:30|1.5677
11:40:31|1.5684
11:40:32|1.5684
11:40:34|1.5681
11:40:35|1.5687
11:40:36|1.5687
11:40:36|1.5687
11:40:38|1.5687
11:40:39|1.5687
11:40:40|1.5687
11:40:41|1.5685
11:40:41|1.5685
11:40:43|1.5685
11:40:44|1.5685
11:40:45|1.5685
11:40:46|1.5685
11:40:47|1.5685
11:40:48|1.5685
11:40:49|1.5685
11:40:50|1.5685
11:40:51|1.5685
11:40:52|1.5691
11:40:53|1.5692
11:40:54|1.5684
11:40:55|1.5684
11:40:56|1.5684
11:40:57|1.5684
11:40:58|1.5688
11:40:59|1.569
11:41:00|1.569
11:41:02|1.569
11:41:03|1.5689
11:41:03|1.5694
11:41:04|1.5684
11:41:06|1.5683
11:41:06|1.5686
11:41:07|1.5686
11:41:08|1.5701
11:41:09|1.5704
11:41:10|1.5739
11:41:11|1.5737
11:41:12|1.5741
11:41:14|1.5741
11:41:14|1.5754
11:41:15|1.5754
11:41:17|1.576
11:41:18|1.5753
11:41:19|1.5757
11:41:19|1.5749
11:41:20|1.5749
11:41:21|1.5752
11:41:23|1.5747
11:41:24|1.5749
11:41:25|1.5752
11:41:27|1.5755
11:41:28|1.5755
11:41:29|1.5751
11:41:30|1.5745
11:41:31|1.5745
11:41:33|1.5757
11:41:34|1.5764
11:41:34|1.5767
11:41:35|1.5767
11:41:36|1.5767
11:41:37|1.5778
11:41:39|1.5778
11:41:40|1.5779
11:41:40|1.5779
11:41:41|1.5779
11:41:43|1.5775
11:41:44|1.5757
11:41:44|1.5755
11:41:45|1.5763
11:41:46|1.5763
11:41:47|1.5757
11:41:49|1.5762
11:41:50|1.5757
11:41:51|1.5758
11:41:51|1.5757
11:41:52|1.576
11:41:54|1.576
11:41:54|1.5756
11:41:56|1.5755
11:41:57|1.5731
11:41:57|1.5743
11:41:58|1.5743
11:41:59|1.5743
11:42:00|1.5743
11:42:02|1.574
11:42:03|1.574
11:42:03|1.5755
11:42:04|1.5814
11:42:05|1.5819
11:42:07|1.5822
11:42:08|1.5799
11:42:08|1.581
11:42:09|1.5806
11:42:11|1.5811
11:42:11|1.5807
11:42:12|1.5807
11:42:13|1.5806
11:42:14|1.5806
11:42:15|1.5806
11:42:17|1.5806
11:42:17|1.5803
11:42:19|1.5803
11:42:19|1.5803
11:42:21|1.5803
11:42:22|1.5799
11:42:23|1.5809
11:42:24|1.5809
11:42:25|1.5809
11:42:26|1.5809
11:42:26|1.5806
11:42:29|1.5785
11:42:29|1.5793
11:42:30|1.5793
11:42:32|1.5792
11:42:33|1.579
11:42:34|1.579
11:42:35|1.579
11:42:36|1.5795
11:42:37|1.5795
11:42:38|1.5795
11:42:40|1.581
11:42:40|1.5811
11:42:41|1.5811
11:42:42|1.582
11:42:44|1.582
11:42:45|1.5824
11:42:46|1.582
11:42:47|1.5811
11:42:47|1.5814
11:42:49|1.5814
11:42:49|1.5814
11:42:50|1.5803
11:42:52|1.5803
11:42:53|1.5809
11:42:54|1.5807
11:42:55|1.5799
11:42:55|1.5799
11:42:57|1.5799
11:42:58|1.5799
11:42:59|1.5799
11:43:00|1.5798
11:43:01|1.5796
11:43:02|1.5796
11:43:03|1.5796
11:43:05|1.5796
11:43:06|1.5796
11:43:06|1.5794
11:43:07|1.5806
11:43:09|1.5814
11:43:09|1.5802
11:43:11|1.5802
11:43:12|1.5802
11:43:13|1.5802
11:43:14|1.5802
11:43:14|1.5802
11:43:16|1.5802
11:43:17|1.5802
11:43:17|1.5802
11:43:18|1.5802
11:43:19|1.5802
11:43:21|1.5807
11:43:22|1.5807
11:43:23|1.5807
11:43:23|1.5807
11:43:24|1.5834
11:43:25|1.5834
11:43:27|1.5834
11:43:29|1.5833
11:43:30|1.5833
11:43:30|1.5833
11:43:32|1.5835
11:43:33|1.5844
11:43:34|1.5845
11:43:35|1.5845
11:43:35|1.5845
11:43:37|1.583
11:43:37|1.583
11:43:38|1.5844
11:43:39|1.5844
11:43:40|1.5857
11:43:42|1.5855
11:43:43|1.5855
11:43:44|1.5859
11:43:46|1.5848
11:43:46|1.5848
11:43:47|1.5848
11:43:48|1.5851
11:43:50|1.585
11:43:50|1.5851
11:43:51|1.5856
11:43:53|1.5856
11:43:54|1.5857
11:43:55|1.5852
11:43:55|1.5864
11:43:57|1.5864
11:43:57|1.5864
11:43:58|1.5864
11:44:00|1.5864
11:44:00|1.5847
11:44:02|1.5848
11:44:02|1.5853
11:44:03|1.5853
11:44:05|1.5849
11:44:06|1.5856
11:44:07|1.5856
11:44:08|1.5856
11:44:09|1.5856
11:44:10|1.5864
11:44:11|1.5864
11:44:12|1.5864
11:44:13|1.5864
11:44:14|1.5864
11:44:15|1.5864
11:44:16|1.5864
11:44:17|1.5876
11:44:18|1.588
11:44:19|1.588
11:44:20|1.588
11:44:21|1.588
11:44:22|1.5882
11:44:23|1.5882
11:44:24|1.5874
11:44:25|1.5872
11:44:26|1.5869
11:44:27|1.587
11:44:28|1.587
11:44:29|1.584
11:44:30|1.584
11:44:31|1.584
11:44:32|1.584
11:44:33|1.5853
11:44:34|1.5831
11:44:35|1.5834
11:44:36|1.5835
11:44:37|1.5835
11:44:38|1.5835
11:44:39|1.5839
11:44:40|1.5835
11:44:41|1.5835
11:44:43|1.583
11:44:44|1.583
11:44:44|1.5835
11:44:45|1.5835
11:44:46|1.5835
11:44:47|1.5835
11:44:48|1.583
11:44:50|1.5834
11:44:51|1.5834
11:44:51|1.5834
11:44:52|1.5834
11:44:54|1.5836
11:44:54|1.5836
11:44:56|1.5836
11:44:56|1.5829
11:44:58|1.5829
11:44:58|1.5829
11:44:59|1.5824
11:45:01|1.5824
11:45:01|1.5828
11:45:03|1.5846
11:45:03|1.5846
11:45:05|1.5836
11:45:06|1.5839
11:45:07|1.5839
11:45:08|1.5839
11:45:09|1.5852
11:45:10|1.5862
11:45:11|1.5867
11:45:12|1.5867
11:45:13|1.5867
11:45:14|1.5866
11:45:15|1.5869
11:45:16|1.5869
11:45:17|1.5869
11:45:18|1.5869
11:45:19|1.5869
11:45:20|1.5869
11:45:21|1.5869
11:45:22|1.5869
11:45:23|1.5911
11:45:24|1.5908
11:45:25|1.5912
11:45:26|1.5914
11:45:27|1.5911
11:45:28|1.591
11:45:29|1.591
11:45:30|1.591
11:45:31|1.5916
11:45:33|1.5923
11:45:35|1.5927
11:45:36|1.5914
11:45:36|1.5922
11:45:37|1.5926
11:45:38|1.5932
11:45:39|1.5932
11:45:41|1.5932
11:45:42|1.5918
11:45:43|1.593
11:45:44|1.593
11:45:45|1.5917
11:45:46|1.5917
11:45:46|1.5918
11:45:47|1.5913
11:45:48|1.5911
11:45:49|1.5913
11:45:51|1.5913
11:45:52|1.5911
11:45:53|1.5905
11:45:53|1.5905
11:45:54|1.5905
11:45:56|1.5905
11:45:57|1.5905
11:45:58|1.5884
11:45:59|1.5884
11:46:00|1.5884
11:46:01|1.5889
11:46:02|1.5889
11:46:03|1.5888
11:46:04|1.5886
11:46:05|1.5875
11:46:07|1.5875
11:46:08|1.5868
11:46:09|1.5868
11:46:10|1.5877
11:46:11|1.5877
11:46:12|1.5877
11:46:13|1.5866
11:46:14|1.5868
11:46:15|1.5868
11:46:16|1.5868
11:46:17|1.5868
11:46:18|1.5828
11:46:19|1.5834
11:46:20|1.5853
11:46:21|1.5853
11:46:22|1.5853
11:46:23|1.5847
11:46:24|1.5847
11:46:25|1.5823
11:46:26|1.5824
11:46:27|1.5824
11:46:29|1.5814
11:46:29|1.5815
11:46:31|1.5812
11:46:32|1.5809
11:46:34|1.5807
11:46:35|1.5806
11:46:36|1.5813
11:46:37|1.5811
11:46:38|1.5808
11:46:39|1.58
11:46:40|1.5813
11:46:41|1.5813
11:46:42|1.5812
11:46:58|1.5824
11:46:58|1.5824
11:46:59|1.5824
11:47:01|1.5827
11:47:02|1.5827
11:47:03|1.5827
11:47:04|1.5827
11:47:04|1.581
11:47:06|1.5821
11:47:06|1.5821
11:47:08|1.5821
11:47:09|1.5821
11:47:10|1.5821
11:47:10|1.5817
11:47:12|1.5818
11:47:13|1.5813
11:47:14|1.5813
11:47:15|1.582
11:47:15|1.5816
11:47:16|1.5816
11:47:18|1.5814
11:47:19|1.5814
11:47:20|1.5814
11:47:21|1.5816
11:47:22|1.5815
11:47:22|1.5815
11:47:24|1.5815
11:47:25|1.582
11:47:26|1.5819
11:47:26|1.5819
11:47:27|1.5819
11:47:28|1.5814
11:47:30|1.5814
11:47:31|1.5814
11:47:33|1.5814
11:47:34|1.5814
11:47:34|1.5811
11:47:35|1.5811
11:47:36|1.5811
11:47:37|1.58
11:47:39|1.58
11:47:40|1.58
11:47:41|1.58
11:47:42|1.5809
11:47:44|1.58
11:47:44|1.58
11:47:46|1.58
11:47:46|1.58
11:47:48|1.5822
11:47:49|1.5817
11:47:50|1.5808
11:47:51|1.5808
11:47:52|1.5808
11:47:53|1.5808
11:47:54|1.5808
11:47:54|1.5808
11:47:55|1.5821
11:47:57|1.5817
11:47:58|1.5817
11:47:59|1.5815
11:48:00|1.5814
11:48:01|1.5817
11:48:02|1.5813
11:48:03|1.5814
11:48:04|1.582
11:48:05|1.5824
11:48:06|1.5824
11:48:07|1.5823
11:48:08|1.582
11:48:09|1.582
11:48:10|1.5812
11:48:11|1.5814
11:48:12|1.5818
11:48:13|1.5818
11:48:14|1.5818
11:48:15|1.5818
11:48:16|1.5818
11:48:17|1.5819
11:48:18|1.5819
11:48:19|1.5821
11:48:20|1.5821
11:48:21|1.5821
11:48:22|1.5821
11:48:24|1.5818
11:48:24|1.5818
11:48:25|1.5818
11:48:26|1.5818
11:48:27|1.5817
11:48:28|1.5817
11:48:29|1.581
11:48:30|1.581
11:48:31|1.581
11:48:33|1.5813
11:48:35|1.5813
11:48:36|1.5817
11:48:37|1.5817
11:48:38|1.5817
11:48:39|1.5817
11:48:40|1.5813
11:48:41|1.5813
11:48:42|1.5813
11:48:43|1.581
11:48:45|1.581
11:48:46|1.5802
11:48:47|1.5801
11:48:48|1.5805
11:48:49|1.5805
11:48:50|1.5805
11:48:51|1.58
11:48:52|1.5798
11:48:53|1.5802
11:48:54|1.5802
11:48:55|1.5804
11:48:56|1.5811
11:48:57|1.5813
11:48:58|1.5813
11:48:59|1.581
11:49:00|1.581
11:49:01|1.581
11:49:02|1.5823
11:49:03|1.5823
11:49:04|1.5833
11:49:05|1.5833
11:49:06|1.5875
11:49:07|1.5875
11:49:09|1.588
11:49:10|1.5904
11:49:10|1.5899
11:49:11|1.5905
11:49:13|1.5905
11:49:13|1.5896
11:49:14|1.59
11:49:16|1.5886
11:49:16|1.5873
11:49:17|1.5882
11:49:19|1.5882
11:49:19|1.5882
11:49:20|1.5882
11:49:21|1.5889
11:49:22|1.589
11:49:23|1.589
11:49:24|1.589
11:49:26|1.589
11:49:27|1.589
11:49:28|1.5899
11:49:29|1.5901
11:49:30|1.5892
11:49:31|1.5892
11:49:32|1.5893
11:49:33|1.5886
11:49:34|1.5886
11:49:35|1.5886
11:49:37|1.5886
11:49:37|1.5889
11:49:39|1.5896
11:49:39|1.5896
11:49:41|1.5896
11:49:41|1.5902
11:49:43|1.5898
11:49:43|1.5898
11:49:45|1.59
11:49:46|1.5906
11:49:47|1.5872
11:49:48|1.5874
11:49:49|1.5867
11:49:49|1.5869
11:49:51|1.5869
11:49:52|1.5869
11:49:53|1.5869
11:49:54|1.5869
11:49:55|1.5869
11:49:56|1.5867
11:49:57|1.5867
11:49:59|1.5867
11:50:00|1.5867
11:50:00|1.5865
11:50:01|1.5865
11:50:02|1.5865
11:50:04|1.5867
11:50:05|1.5867
11:50:06|1.5867
11:50:07|1.5867
11:50:07|1.5867
11:50:09|1.587
11:50:10|1.588
11:50:11|1.5885
11:50:12|1.5874
11:50:13|1.5905
11:50:13|1.59
11:50:15|1.59
11:50:16|1.59
11:50:17|1.59
11:50:17|1.59
11:50:18|1.59
11:50:20|1.5904
11:50:20|1.5904
11:50:22|1.5904
11:50:22|1.5904
11:50:23|1.59
11:50:25|1.59
11:50:25|1.5891
11:50:27|1.5891
11:50:27|1.5899
11:50:29|1.5899
11:50:30|1.5909
11:50:31|1.5913
11:50:31|1.5913
11:50:32|1.5913
11:50:34|1.5897
11:50:36|1.5889
11:50:36|1.5889
11:50:37|1.5889
11:50:39|1.5877
11:50:40|1.5877
11:50:41|1.5877
11:50:42|1.5877
11:50:43|1.5877
11:50:44|1.5877
11:50:45|1.5877
11:50:46|1.5877
11:50:47|1.5877
11:50:48|1.5888
11:50:49|1.5888
11:50:50|1.5899
11:50:51|1.5903
11:50:52|1.5908
11:50:53|1.5908
11:50:54|1.591
11:50:55|1.5907
11:50:56|1.5924
11:50:57|1.5906
11:50:58|1.5906
11:50:59|1.592
11:51:00|1.593
11:51:01|1.5926
11:51:02|1.5927
11:51:03|1.5926
11:51:04|1.5866
11:51:05|1.5863
11:51:06|1.5869
11:51:07|1.5867
11:51:08|1.5867
11:51:09|1.5868
11:51:10|1.5868
11:51:11|1.5868
11:51:12|1.5872
11:51:13|1.5875
11:51:14|1.5875
11:51:15|1.5875
11:51:17|1.5875
11:51:17|1.5874
11:51:18|1.5874
11:51:19|1.5873
11:51:20|1.5873
11:51:22|1.5868
11:51:22|1.5868
11:51:24|1.5875
11:51:24|1.5875
11:51:25|1.5875
11:51:26|1.5876
11:51:27|1.5876
11:51:28|1.5876
11:51:29|1.5876
11:51:30|1.5876
11:51:32|1.5876
11:51:33|1.5872
11:51:33|1.5872
11:51:34|1.5872
11:51:36|1.5872
11:51:38|1.5872
11:51:39|1.5872
11:51:39|1.5872
11:51:41|1.5865
11:51:42|1.5866
11:51:43|1.5861
11:51:44|1.5861
11:51:44|1.5857
11:51:45|1.5862
11:51:47|1.5862
11:51:48|1.5877
11:51:49|1.5878
11:51:50|1.5878
11:51:51|1.5878
11:51:52|1.587
11:51:53|1.587
11:51:54|1.587
11:51:55|1.587
11:51:56|1.5867
11:51:57|1.5867
11:51:58|1.5867
11:51:59|1.5862
11:52:00|1.5862
11:52:01|1.5862
11:52:02|1.5862
11:52:03|1.5858
11:52:04|1.5858
11:52:05|1.5854
11:52:06|1.5858
11:52:07|1.5858
11:52:08|1.5858
11:52:09|1.5858
11:52:10|1.5846
11:52:12|1.5846
11:52:12|1.5843
11:52:14|1.5851
11:52:14|1.5853
11:52:15|1.5853
11:52:16|1.5856
11:52:17|1.5856
11:52:18|1.5856
11:52:19|1.5856
11:52:20|1.5856
11:52:21|1.5856
11:52:22|1.5857
11:52:23|1.5858
11:52:24|1.586
11:52:25|1.5857
11:52:26|1.5857
11:52:27|1.5857
11:52:28|1.5857
11:52:30|1.5855
11:52:30|1.5857
11:52:32|1.5858
11:52:32|1.5866
11:52:33|1.5866
11:52:34|1.5874
11:52:35|1.5874
11:52:36|1.5874
11:52:38|1.5874
11:52:39|1.5866
11:52:41|1.5869
11:52:42|1.5858
11:52:43|1.5858
11:52:45|1.5858
11:52:45|1.5858
11:52:46|1.5857
11:52:47|1.5857
11:52:48|1.5859
11:52:50|1.5859
11:52:51|1.5866
11:52:51|1.5866
11:52:52|1.5866
11:52:54|1.5864
11:52:55|1.5863
11:52:56|1.5862
11:52:57|1.5862
11:52:58|1.5887
11:52:59|1.588
11:52:59|1.589
11:53:01|1.589
11:53:02|1.5879
11:53:02|1.5875
11:53:04|1.5865
11:53:06|1.5862
11:53:06|1.5862
11:53:07|1.5862
11:53:08|1.5856
11:53:10|1.5846
11:53:11|1.5846
11:53:11|1.5846
11:53:13|1.5847
11:53:14|1.5851
11:53:15|1.5854
11:53:16|1.5868
11:53:16|1.5871
11:53:18|1.5869
11:53:19|1.5869
11:53:19|1.5869
11:53:21|1.5869
11:53:22|1.5869
11:53:22|1.5869
11:53:23|1.5869
11:53:25|1.5868
11:53:25|1.5868
11:53:27|1.5868
11:53:28|1.5868
11:53:28|1.5863
11:53:29|1.5852
11:53:30|1.5854
11:53:31|1.5852
11:53:33|1.5852
11:53:33|1.5856
11:53:35|1.5856
11:53:35|1.5865
11:53:36|1.5865
11:53:38|1.5865
11:53:39|1.5856
11:53:39|1.5859
11:53:41|1.5859
11:53:42|1.5863
11:53:43|1.5863
11:53:44|1.5863
11:53:45|1.5863
11:53:46|1.5863
11:53:47|1.587
11:53:49|1.5825
11:53:50|1.582
11:53:50|1.5819
11:53:51|1.5786
11:53:53|1.5776
11:53:54|1.5771
11:53:54|1.5769
11:53:56|1.5774
11:53:57|1.5772
11:53:58|1.5784
11:53:59|1.5778
11:53:59|1.5765
11:54:01|1.5766
11:54:01|1.5773
11:54:03|1.5775
11:54:04|1.5775
11:54:05|1.5782
11:54:07|1.5778
11:54:08|1.5777
11:54:09|1.5771
11:54:09|1.5786
11:54:10|1.5799
11:54:11|1.5791
11:54:12|1.5791
11:54:13|1.5791
11:54:14|1.5791
11:54:15|1.5794
11:54:17|1.5794
11:54:17|1.5783
11:54:18|1.5783
11:54:19|1.5777
11:54:20|1.5777
11:54:21|1.5777
11:54:23|1.5777
11:54:23|1.5777
11:54:24|1.5777
11:54:25|1.5777
11:54:26|1.5777
11:54:27|1.5775
11:54:28|1.5774
11:54:29|1.5778
11:54:30|1.5774
11:54:31|1.5774
11:54:33|1.5774
11:54:33|1.578
11:54:34|1.5774
11:54:35|1.5774
11:54:36|1.5787
11:54:37|1.5787
11:54:39|1.5787
11:54:41|1.578
11:54:42|1.578
11:54:43|1.578
11:54:44|1.5769
11:54:45|1.5769
11:54:46|1.5771
11:54:47|1.5771
11:54:48|1.5771
11:54:50|1.5768
11:54:51|1.5768
11:54:52|1.5766
11:54:52|1.5765
11:54:53|1.5765
11:54:55|1.5765
11:54:56|1.5764
11:54:57|1.5764
11:54:58|1.5778
11:54:59|1.576
11:55:00|1.5761
11:55:00|1.5765
11:55:03|1.5765
11:55:03|1.5732
11:55:04|1.5729
11:55:05|1.5722
11:55:07|1.5717
11:55:07|1.5717
11:55:08|1.571
11:55:10|1.571
11:55:10|1.5715
11:55:11|1.5718
11:55:12|1.5712
11:55:14|1.5718
11:55:15|1.5712
11:55:15|1.5714
11:55:16|1.5713
11:55:17|1.5711
11:55:18|1.5733
11:55:20|1.5733
11:55:20|1.5751
11:55:21|1.5744
11:55:22|1.5744
11:55:23|1.5743
11:55:24|1.5743
11:55:25|1.5731
11:55:26|1.5731
11:55:27|1.5733
11:55:29|1.5733
11:55:29|1.5733
11:55:31|1.5735
11:55:31|1.5735
11:55:32|1.5735
11:55:34|1.5739
11:55:34|1.5739
11:55:36|1.5733
11:55:36|1.5717
11:55:37|1.5717
11:55:38|1.5717
11:55:41|1.5713
11:55:42|1.5714
11:55:43|1.5714
11:55:43|1.5714
11:55:45|1.5723
11:55:46|1.5723
11:55:46|1.5714
11:55:47|1.5714
11:55:49|1.5714
11:55:50|1.5714
11:55:51|1.5714
11:55:52|1.5714
11:55:53|1.5714
11:55:54|1.5714
11:55:55|1.5714
11:55:57|1.5709
11:55:57|1.5709
11:55:59|1.5703
11:55:59|1.5696
11:56:01|1.5697
11:56:01|1.5689
11:56:03|1.5673
11:56:03|1.5667
11:56:05|1.5679
11:56:05|1.5669
11:56:07|1.567
11:56:08|1.567
11:56:08|1.5678
11:56:09|1.5681
11:56:11|1.5681
11:56:12|1.5684
11:56:13|1.5684
11:56:14|1.5689
11:56:15|1.5684
11:56:16|1.5684
11:56:18|1.5684
11:56:18|1.5678
11:56:19|1.5704
11:56:20|1.5704
11:56:21|1.5704
11:56:23|1.5715
11:56:24|1.5711
11:56:25|1.5717
11:56:26|1.5714
11:56:26|1.5714
11:56:28|1.571
11:56:28|1.5708
11:56:30|1.57
11:56:31|1.5706
11:56:32|1.5706
11:56:33|1.569
11:56:34|1.569
11:56:36|1.569
11:56:36|1.569
11:56:37|1.569
11:56:38|1.5716
11:56:39|1.5716
11:56:41|1.571
11:56:43|1.571
11:56:44|1.571
11:56:44|1.5701
11:56:46|1.5702
11:56:47|1.5702
11:56:48|1.5702
11:56:49|1.5702
11:56:50|1.5762
11:56:51|1.577
11:56:52|1.5769
11:56:53|1.5769
11:56:55|1.5775
11:56:56|1.578
11:56:56|1.578
11:56:58|1.578
11:56:58|1.5773
11:56:59|1.5773
11:57:00|1.5773
11:57:01|1.5773
11:57:02|1.5773
11:57:04|1.5773
11:57:04|1.5773
11:57:06|1.5777
11:57:06|1.5779
11:57:08|1.5779
11:57:08|1.5782
11:57:09|1.5782
11:57:10|1.5789
11:57:11|1.58
11:57:12|1.5802
11:57:13|1.5796
11:57:15|1.5805
11:57:15|1.5806
11:57:16|1.58
11:57:17|1.5806
11:57:18|1.5811
11:57:20|1.5801
11:57:21|1.5797
11:57:22|1.5792
11:57:23|1.5792
11:57:23|1.5793
11:57:25|1.5807
11:57:26|1.5807
11:57:27|1.5797
11:57:27|1.5797
11:57:29|1.5797
11:57:30|1.5797
11:57:30|1.5797
11:57:32|1.5797
11:57:33|1.5797
11:57:35|1.5797
11:57:35|1.5791
11:57:36|1.5791
11:57:37|1.5789
11:57:38|1.5789
11:57:39|1.5789
11:57:40|1.5789
11:57:42|1.5789
11:57:44|1.5772
11:57:45|1.5776
11:57:46|1.5776
11:57:47|1.5784
11:57:48|1.5773
11:57:48|1.5773
11:57:50|1.5773
11:57:51|1.5773
11:57:52|1.5776
11:57:53|1.5776
11:57:54|1.5776
11:57:55|1.5779
11:57:56|1.5779
11:57:57|1.5779
11:57:58|1.5779
11:57:59|1.5779
11:58:00|1.5763
11:58:01|1.5763
11:58:02|1.575
11:58:03|1.575
11:58:03|1.5731
11:58:05|1.5731
11:58:06|1.5731
11:58:06|1.5731
11:58:08|1.5732
11:58:09|1.5732
11:58:10|1.5732
11:58:11|1.5732
11:58:12|1.5744
11:58:13|1.5744
11:58:14|1.5748
11:58:15|1.575
11:58:16|1.5744
11:58:17|1.5736
11:58:18|1.5738
11:58:19|1.5744
11:58:20|1.5744
11:58:21|1.5744
11:58:22|1.5744
11:58:23|1.5745
11:58:25|1.5745
11:58:26|1.5745
11:58:27|1.5745
11:58:28|1.5745
11:58:29|1.5742
11:58:30|1.5742
11:58:31|1.5742
11:58:32|1.5742
11:58:33|1.5742
11:58:34|1.5741
11:58:35|1.5741
11:58:37|1.5741
11:58:37|1.5741
11:58:38|1.5739
11:58:39|1.5742
11:58:41|1.5742
11:58:41|1.574
11:58:43|1.5735
11:58:44|1.5735
11:58:45|1.5735
11:58:46|1.5735
11:58:47|1.5725
11:58:48|1.5725
11:58:49|1.5725
11:58:50|1.5725
11:58:51|1.5725
11:58:52|1.5731
11:58:53|1.5725
11:58:54|1.5725
11:58:55|1.5725
11:58:56|1.5725
11:58:57|1.5725
11:58:58|1.571
11:58:59|1.5705
11:59:00|1.5692
11:59:01|1.5704
11:59:02|1.5704
11:59:03|1.5704
11:59:04|1.57
11:59:05|1.57
11:59:06|1.5709
11:59:07|1.5709
11:59:08|1.5714
11:59:09|1.57
11:59:10|1.57
11:59:11|1.57
11:59:12|1.57
11:59:13|1.57
11:59:14|1.5718
11:59:15|1.5718
11:59:16|1.5721
11:59:17|1.5721
11:59:18|1.571
11:59:19|1.5718
11:59:20|1.5724
11:59:21|1.5724
11:59:22|1.5724
11:59:23|1.5724
11:59:25|1.5724
11:59:25|1.5724
11:59:26|1.572
11:59:28|1.572
11:59:29|1.5745
11:59:30|1.5742
11:59:30|1.5742
11:59:31|1.5743
11:59:32|1.5735
11:59:34|1.5735
11:59:35|1.5735
11:59:36|1.5727
11:59:36|1.5727
11:59:37|1.5727
11:59:38|1.5727
11:59:39|1.5727
11:59:41|1.5727
11:59:42|1.5739
11:59:43|1.5739
11:59:44|1.5739
11:59:45|1.5739
11:59:46|1.5739
11:59:48|1.5739
11:59:49|1.5739
11:59:49|1.5739
11:59:51|1.5739
11:59:52|1.5742
11:59:53|1.5736
11:59:53|1.5736
11:59:55|1.5736
11:59:56|1.5736
11:59:57|1.5736
11:59:58|1.5736
11:59:59|1.5736
12:00:00|1.5726
12:00:01|1.5726
12:00:02|1.5726
12:00:04|1.5726
12:00:04|1.5705
12:00:06|1.5705
12:00:06|1.5705
12:00:07|1.5705
12:00:09|1.57
12:00:10|1.5702
12:00:10|1.5693
12:00:11|1.568
12:00:13|1.5672
12:00:14|1.5708
12:00:17|1.5707
12:00:18|1.5719
12:00:18|1.5725
12:00:19|1.5721
12:00:21|1.5722
12:00:22|1.5722
12:00:23|1.5718
12:00:24|1.5728
12:00:25|1.576
12:00:26|1.5764
12:00:27|1.578
12:00:28|1.5768
12:00:29|1.577
12:00:30|1.577
12:00:31|1.5776
12:00:32|1.5766
12:00:33|1.5772
12:00:34|1.5776
12:00:35|1.5776
12:00:36|1.5776
12:00:37|1.5776
12:00:39|1.5775
12:00:39|1.5775
12:00:40|1.5775
12:00:41|1.5781
12:00:42|1.5771
12:00:43|1.5771
12:00:45|1.5771
12:00:46|1.5762
12:00:47|1.5762
12:00:47|1.5756
12:00:49|1.5748
12:00:50|1.5742
12:00:50|1.5762
12:00:52|1.5764
12:00:53|1.5779
12:00:54|1.578
12:00:55|1.5774
12:00:57|1.5787
12:00:58|1.58
12:00:58|1.5784
12:00:59|1.5784
12:01:00|1.5793
12:01:02|1.5793
12:01:03|1.5792
12:01:03|1.5799
12:01:04|1.5792
12:01:06|1.5792
12:01:06|1.5791
12:01:07|1.5792
12:01:09|1.581
12:01:09|1.5824
12:01:10|1.5833
12:01:12|1.5831
12:01:13|1.5833
12:01:13|1.5831
12:01:14|1.5831
12:01:15|1.5828
12:01:16|1.5825
12:01:17|1.5821
12:01:18|1.5812
12:01:19|1.5816
12:01:20|1.582
12:01:21|1.5813
12:01:22|1.5818
12:01:24|1.5829
12:01:25|1.5826
12:01:26|1.5819
12:01:26|1.5818
12:01:27|1.5818
12:01:28|1.5825
12:01:29|1.5823
12:01:30|1.5815
12:01:31|1.5815
12:01:32|1.5815
12:01:33|1.5818
12:01:34|1.5818
12:01:35|1.5808
12:01:36|1.5791
12:01:38|1.5791
12:01:39|1.5785
12:01:39|1.5786
12:01:41|1.5805
12:01:41|1.58
12:01:42|1.58
12:01:43|1.5801
12:01:44|1.5801
12:01:46|1.5794
12:01:48|1.5756
12:01:48|1.5741
12:01:49|1.5737
12:01:51|1.5735
12:01:52|1.5728
12:01:53|1.5728
12:01:53|1.5723
12:01:54|1.5715
12:01:56|1.5714
12:01:57|1.5706
12:01:58|1.5709
12:01:59|1.5709
12:02:00|1.5709
12:02:01|1.5716
12:02:02|1.5716
12:02:03|1.5715
12:02:04|1.5721
12:02:05|1.5721
12:02:06|1.5706
12:02:07|1.5708
12:02:08|1.5672
12:02:09|1.5674
12:02:11|1.5678
12:02:11|1.5683
12:02:12|1.5678
12:02:14|1.5684
12:02:15|1.5681
12:02:15|1.5681
12:02:16|1.5681
12:02:17|1.5669
12:02:19|1.5661
12:02:19|1.5636
12:02:20|1.5644
12:02:22|1.5645
12:02:23|1.5638
12:02:24|1.5638
12:02:25|1.5646
12:02:26|1.5642
12:02:27|1.5641
12:02:28|1.5643
12:02:29|1.5646
12:02:30|1.5652
12:02:31|1.565
12:02:32|1.5647
12:02:33|1.565
12:02:34|1.5671
12:02:35|1.5674
12:02:36|1.5673
12:02:37|1.5667
12:02:38|1.5674
12:02:39|1.5683
12:02:40|1.5683
12:02:41|1.5675
12:02:42|1.567
12:02:43|1.567
12:02:44|1.567
12:02:45|1.5675
12:02:46|1.5677
12:02:48|1.5692
12:02:50|1.569
12:02:50|1.569
12:02:52|1.5691
12:02:52|1.568
12:02:53|1.5676
12:02:55|1.5676
12:02:55|1.5676
12:02:56|1.5676
12:02:58|1.5676
12:02:58|1.5679
12:03:00|1.5679
12:03:00|1.5677
12:03:02|1.5676
12:03:03|1.5676
12:03:04|1.567
12:03:06|1.5656
12:03:06|1.5655
12:03:07|1.5651
12:03:09|1.5651
12:03:09|1.5674
12:03:10|1.5688
12:03:11|1.5689
12:03:13|1.569
12:03:13|1.5695
12:03:15|1.5695
12:03:15|1.5698
12:03:17|1.57
12:03:18|1.571
12:03:19|1.5717
12:03:20|1.5717
12:03:21|1.5718
12:03:22|1.572
12:03:23|1.5718
12:03:24|1.5718
12:03:25|1.5715
12:03:26|1.5716
12:03:27|1.5719
12:03:28|1.5722
12:03:29|1.5728
12:03:30|1.5716
12:03:32|1.5716
12:03:33|1.5716
12:03:34|1.5716
12:03:34|1.5706
12:03:35|1.5696
12:03:36|1.569
12:03:38|1.5687
12:03:38|1.5692
12:03:40|1.5692
12:03:40|1.5692
12:03:41|1.5688
12:03:42|1.5688
12:03:43|1.5689
12:03:44|1.5697
12:03:46|1.5697
12:03:46|1.5692
12:03:49|1.5692
12:03:50|1.5692
12:03:50|1.5694
12:03:52|1.5698
12:03:52|1.5698
12:03:54|1.5698
12:03:54|1.5698
12:03:56|1.5684
12:03:57|1.5687
12:03:58|1.569
12:04:00|1.569
12:04:00|1.569
12:04:01|1.5684
12:04:03|1.5671
12:04:04|1.5679
12:04:05|1.5687
12:04:06|1.5687
12:04:06|1.5687
12:04:07|1.5694
12:04:09|1.5697
12:04:10|1.5714
12:04:12|1.5715
12:04:12|1.57
12:04:13|1.57
12:04:14|1.57
12:04:16|1.5698
12:04:17|1.5675
12:04:18|1.5682
12:04:19|1.5689
12:04:20|1.5697
12:04:20|1.5697
12:04:21|1.5697
12:04:23|1.5697
12:04:23|1.5697
12:04:25|1.5697
12:04:25|1.5697
12:04:26|1.5744
12:04:27|1.5735
12:04:28|1.575
12:04:30|1.5744
12:04:31|1.575
12:04:32|1.5752
12:04:33|1.5744
12:04:34|1.574
12:04:35|1.574
12:04:35|1.5729
12:04:36|1.5729
12:04:37|1.5729
12:04:39|1.5729
12:04:39|1.573
12:04:41|1.5725
12:04:42|1.5725
12:04:43|1.5724
12:04:44|1.5724
12:04:45|1.5732
12:04:46|1.5732
12:04:47|1.5732
12:04:48|1.5735
12:04:50|1.5743
12:04:51|1.5743
12:04:52|1.5752
12:04:52|1.5752
12:04:54|1.5753
12:04:55|1.5732
12:04:56|1.5735
12:04:57|1.5735
12:04:58|1.5735
12:04:59|1.574
12:05:00|1.5731
12:05:01|1.5727
12:05:02|1.5731
12:05:03|1.5736
12:05:04|1.5732
12:05:05|1.5732
12:05:06|1.5735
12:05:07|1.5736
12:05:08|1.5754
12:05:09|1.5767
12:05:10|1.5767
12:05:12|1.5767
12:05:13|1.5757
12:05:14|1.5757
12:05:15|1.5757
12:05:16|1.577
12:05:17|1.577
12:05:17|1.5775
12:05:18|1.578
12:05:20|1.5784
12:05:21|1.5786
12:05:22|1.5778
12:05:23|1.5767
12:05:24|1.5763
12:05:24|1.5763
12:05:26|1.5763
12:05:26|1.5763
12:05:28|1.5759
12:05:29|1.5764
12:05:30|1.5764
12:05:30|1.5764
12:05:32|1.5767
12:05:32|1.5771
12:05:34|1.5757
12:05:35|1.5757
12:05:36|1.5757
12:05:37|1.5757
12:05:37|1.5752
12:05:39|1.5752
12:05:40|1.577
12:05:41|1.577
12:05:42|1.577
12:05:43|1.5757
12:05:44|1.5757
12:05:45|1.5761
12:05:46|1.5761
12:05:47|1.5763
12:05:48|1.5763
12:05:50|1.5763
12:05:51|1.5775
12:05:52|1.5775
12:05:53|1.5775
12:05:53|1.5781
12:05:55|1.5781
12:05:56|1.5782
12:05:57|1.5782
12:05:58|1.5782
12:05:59|1.5778
12:06:00|1.5778
12:06:01|1.5783
12:06:02|1.5779
12:06:04|1.5784
12:06:04|1.5784
12:06:05|1.5792
12:06:06|1.5792
12:06:07|1.5778
12:06:09|1.5785
12:06:10|1.5795
12:06:10|1.5797
12:06:11|1.5798
12:06:12|1.5801
12:06:13|1.5787
12:06:14|1.5787
12:06:15|1.5787
12:06:16|1.5786
12:06:17|1.5789
12:06:18|1.5772
12:06:19|1.5789
12:06:20|1.5789
12:06:21|1.5785
12:06:22|1.5785
12:06:23|1.5789
12:06:24|1.5795
12:06:25|1.5795
12:06:27|1.5795
12:06:27|1.5792
12:06:28|1.5801
12:06:30|1.5801
12:06:30|1.5801
12:06:31|1.5795
12:06:32|1.5797
12:06:34|1.5797
12:06:34|1.5797
12:06:35|1.5797
12:06:36|1.5797
12:06:37|1.5797
12:06:38|1.5797
12:06:40|1.5797
12:06:41|1.5797
12:06:41|1.5789
12:06:43|1.5789
12:06:43|1.5789
12:06:45|1.5789
12:06:45|1.5789
12:06:47|1.5801
12:06:47|1.5781
12:06:48|1.578
12:06:49|1.5764
12:06:51|1.5772
12:06:53|1.5746
12:06:54|1.5745
12:06:55|1.5745
12:06:55|1.5745
12:06:56|1.5735
12:06:58|1.5735
12:06:58|1.5735
12:06:59|1.5735
12:07:00|1.5735
12:07:02|1.5735
12:07:03|1.5738
12:07:03|1.5732
12:07:04|1.5739
12:07:05|1.5739
12:07:07|1.5723
12:07:07|1.5717
12:07:09|1.5727
12:07:10|1.5711
12:07:11|1.5706
12:07:12|1.5707
12:07:13|1.5716
12:07:14|1.5716
12:07:15|1.5715
12:07:17|1.5709
12:07:17|1.5713
12:07:18|1.5713
12:07:20|1.5718
12:07:20|1.5703
12:07:22|1.5696
12:07:23|1.5696
12:07:24|1.5696
12:07:25|1.5696
12:07:26|1.5703
12:07:27|1.5693
12:07:28|1.5689
12:07:29|1.5704
12:07:30|1.5679
12:07:31|1.5699
12:07:31|1.5704
12:07:34|1.571
12:07:35|1.5707
12:07:36|1.5711
12:07:38|1.5701
12:07:38|1.5697
12:07:40|1.5697
12:07:40|1.5703
12:07:41|1.571
12:07:42|1.571
12:07:43|1.571
12:07:45|1.571
12:07:46|1.571
12:07:46|1.571
12:07:47|1.571
12:07:49|1.571
12:07:50|1.571
12:07:51|1.5707
12:07:52|1.5707
12:07:53|1.5707
12:07:54|1.5705
12:07:56|1.5697
12:07:57|1.5693
12:07:58|1.5693
12:07:58|1.5693
12:08:00|1.5698
12:08:01|1.5698
12:08:01|1.5699
12:08:03|1.5702
12:08:04|1.5699
12:08:04|1.5688
12:08:06|1.5705
12:08:07|1.5703
12:08:07|1.5691
12:08:09|1.5691
12:08:09|1.5702
12:08:11|1.5702
12:08:11|1.5702
12:08:12|1.5702
12:08:13|1.5702
12:08:15|1.5702
12:08:16|1.5702
12:08:17|1.5705
12:08:18|1.5708
12:08:19|1.5707
12:08:20|1.5708
12:08:21|1.5708
12:08:21|1.5708
12:08:23|1.5708
12:08:24|1.571
12:08:25|1.571
12:08:25|1.571
12:08:27|1.5695
12:08:28|1.5696
12:08:29|1.57
12:08:30|1.57
12:08:31|1.57
12:08:32|1.5701
12:08:32|1.569
12:08:35|1.569
12:08:35|1.569
12:08:36|1.569
12:08:37|1.5701
12:08:39|1.5702
12:08:39|1.5704
12:08:41|1.5698
12:08:41|1.5698
12:08:42|1.5703
12:08:43|1.5703
12:08:44|1.5703
12:08:45|1.57
12:08:47|1.57
12:08:47|1.57
12:08:49|1.57
12:08:49|1.57
12:08:50|1.57
12:08:51|1.57
12:08:53|1.5696
12:08:55|1.57
12:08:55|1.57
12:08:56|1.57
12:08:57|1.5698
12:08:58|1.5698
12:08:59|1.5698
12:09:01|1.5698
12:09:02|1.5698
12:09:02|1.5697
12:09:03|1.5697
12:09:05|1.5696
12:09:05|1.5696
12:09:06|1.5696
12:09:07|1.57
12:09:09|1.5701
12:09:09|1.5704
12:09:10|1.5704
12:09:12|1.5704
12:09:13|1.5728
12:09:14|1.5729
12:09:15|1.5729
12:09:16|1.5729
12:09:16|1.5729
12:09:17|1.5733
12:09:18|1.5731
12:09:19|1.5731
12:09:21|1.5731
12:09:21|1.5715
12:09:23|1.5715
12:09:23|1.5709
12:09:24|1.5709
12:09:25|1.5712
12:09:27|1.5712
12:09:28|1.5712
12:09:29|1.5711
12:09:29|1.5711
12:09:32|1.5697
12:09:33|1.5697
12:09:33|1.5701
12:09:35|1.5696
12:09:36|1.5697
12:09:36|1.5697
12:09:37|1.5697
12:09:39|1.5699
12:09:40|1.5701
12:09:40|1.5705
12:09:41|1.5707
12:09:43|1.57
12:09:43|1.5687
12:09:45|1.5687
12:09:45|1.5686
12:09:47|1.5686
12:09:48|1.5686
12:09:48|1.5683
12:09:49|1.5683
12:09:50|1.5687
12:09:51|1.5687
12:09:52|1.5687
12:09:53|1.5687
12:09:55|1.5687
12:09:56|1.5687
12:09:57|1.5687
12:09:58|1.5684
12:09:59|1.5694
12:10:01|1.5694
12:10:02|1.5689
12:10:03|1.5689
12:10:04|1.5695
12:10:04|1.5695
12:10:06|1.5695
12:10:07|1.569
12:10:07|1.569
12:10:09|1.5702
12:10:10|1.5696
12:10:12|1.5696
12:10:12|1.5696
12:10:14|1.5707
12:10:14|1.5699
12:10:15|1.569
12:10:16|1.5689
12:10:17|1.5696
12:10:18|1.5696
12:10:19|1.5695
12:10:20|1.5695
12:10:22|1.5692
12:10:23|1.5692
12:10:24|1.5694
12:10:24|1.5697
12:10:26|1.5707
12:10:26|1.5703
12:10:27|1.5705
12:10:29|1.5705
12:10:29|1.57
12:10:30|1.57
12:10:32|1.5698
12:10:33|1.5698
12:10:33|1.5691
12:10:35|1.5702
12:10:35|1.57
12:10:37|1.57
12:10:38|1.5696
12:10:38|1.5688
12:10:40|1.5692
12:10:40|1.5692
12:10:42|1.5691
12:10:43|1.5691
12:10:44|1.5691
12:10:45|1.5691
12:10:46|1.5691
12:10:47|1.5691
12:10:47|1.5691
12:10:48|1.5691
12:10:49|1.5691
12:10:50|1.5691
12:10:52|1.5691
12:10:52|1.5691
12:10:54|1.5691
12:10:56|1.5697
12:10:57|1.5697
12:10:57|1.5698
12:10:58|1.5698
12:10:59|1.5698
12:11:01|1.5698
12:11:02|1.5697
12:11:03|1.5697
12:11:03|1.57
12:11:05|1.5701
12:11:06|1.5715
12:11:07|1.5718
12:11:08|1.5723
12:11:09|1.5735
12:11:10|1.5735
12:11:11|1.574
12:11:12|1.5748
12:11:13|1.575
12:11:14|1.5749
12:11:15|1.5754
12:11:16|1.575
12:11:17|1.576
12:11:18|1.576
12:11:19|1.576
12:11:20|1.5759
12:11:21|1.5759
12:11:23|1.5759
12:11:23|1.576
12:11:24|1.5755
12:11:25|1.5751
12:11:27|1.5748
12:11:27|1.572
12:11:29|1.5712
12:11:29|1.5713
12:11:31|1.5711
12:11:31|1.5709
12:11:32|1.5709
12:11:34|1.5708
12:11:34|1.5709
12:11:36|1.5709
12:11:37|1.5713
12:11:38|1.57
12:11:39|1.5707
12:11:40|1.5716
12:11:41|1.5716
12:11:42|1.5712
12:11:43|1.5712
12:11:44|1.5698
12:11:45|1.5699
12:11:46|1.5699
12:11:47|1.57
12:11:48|1.57
12:11:50|1.57
12:11:50|1.57
12:11:51|1.5701
12:11:53|1.5699
12:11:54|1.5705
12:11:55|1.5705
12:11:56|1.5701
12:11:57|1.57
12:11:58|1.5704
12:11:59|1.5704
12:12:01|1.57
12:12:02|1.57
12:12:03|1.5699
12:12:04|1.5702
12:12:05|1.5702
12:12:06|1.5707
12:12:07|1.5707
12:12:07|1.5707
12:12:09|1.571
12:12:09|1.571
12:12:12|1.571
12:12:12|1.5716
12:12:13|1.5715
12:12:15|1.5717
12:12:16|1.5717
12:12:17|1.572
12:12:18|1.5724
12:12:19|1.5727
12:12:21|1.5737
12:12:21|1.5731
12:12:23|1.5736
12:12:24|1.5736
12:12:25|1.5729
12:12:26|1.5733
12:12:27|1.5733
12:12:28|1.5733
12:12:29|1.5733
12:12:30|1.5733
12:12:31|1.5723
12:12:32|1.5722
12:12:33|1.5718
12:12:34|1.5718
12:12:35|1.572
12:12:36|1.572
12:12:37|1.572
12:12:38|1.5724
12:12:39|1.572
12:12:40|1.572
12:12:41|1.571
12:12:42|1.571
12:12:43|1.5709
12:12:45|1.5709
12:12:45|1.5696
12:12:46|1.569
12:12:48|1.5687
12:12:49|1.5661
12:12:50|1.5651
12:12:51|1.5619
12:12:52|1.5625
12:12:53|1.5637
12:12:54|1.5643
12:12:55|1.5645
12:12:56|1.5636
12:12:57|1.5632
12:12:59|1.5612
12:13:00|1.5655
12:13:01|1.5637
12:13:02|1.564
12:13:03|1.5637
12:13:04|1.5645
12:13:05|1.5636
12:13:07|1.5645
12:13:08|1.565
12:13:08|1.5661
12:13:10|1.565
12:13:10|1.5652
12:13:12|1.5652
12:13:13|1.5646
12:13:14|1.5653
12:13:14|1.5652
12:13:16|1.566
12:13:16|1.5661
12:13:18|1.5662
12:13:19|1.5664
12:13:20|1.5627
12:13:21|1.561
12:13:22|1.5597
12:13:23|1.5619
12:13:24|1.5614
12:13:25|1.5616
12:13:26|1.5607
12:13:27|1.5607
12:13:28|1.5604
12:13:29|1.5615
12:13:30|1.5608
12:13:31|1.5601
12:13:32|1.5602
12:13:33|1.561
12:13:34|1.561
12:13:35|1.5616
12:13:36|1.5602
12:13:37|1.5602
12:13:38|1.5602
12:13:39|1.5605
12:13:41|1.5613
12:13:42|1.5598
12:13:42|1.5646
12:13:43|1.5633
12:13:45|1.5647
12:13:45|1.5643
12:13:46|1.5649
12:13:47|1.5637
12:13:48|1.5607
12:13:49|1.5605
12:13:50|1.5615
12:13:51|1.5611
12:13:52|1.5611
12:13:53|1.5598
12:13:54|1.5606
12:13:55|1.5606
12:13:56|1.5606
12:13:58|1.5606
12:13:59|1.5589
12:14:00|1.5601
12:14:01|1.5596
12:14:02|1.5596
12:14:02|1.5596
12:14:04|1.5595
12:14:05|1.5587
12:14:06|1.5588
12:14:07|1.5587
12:14:07|1.5598
12:14:09|1.5639
12:14:10|1.5639
12:14:11|1.564
12:14:12|1.5638
12:14:14|1.564
12:14:14|1.564
12:14:15|1.564
12:14:17|1.564
12:14:17|1.5642
12:14:19|1.5668
12:14:19|1.5667
12:14:21|1.5671
12:14:21|1.5658
12:14:23|1.5659
12:14:23|1.5658
12:14:24|1.5658
12:14:25|1.5651
12:14:26|1.5651
12:14:27|1.5652
12:14:28|1.5652
12:14:29|1.5656
12:14:30|1.5652
12:14:32|1.5652
12:14:33|1.5652
12:14:33|1.5652
12:14:35|1.5652
12:14:35|1.5652
12:14:37|1.5652
12:14:38|1.56
12:14:39|1.5596
12:14:40|1.5588
12:14:41|1.5603
12:14:42|1.5603
12:14:43|1.5595
12:14:44|1.561
12:14:45|1.56
12:14:46|1.5596
12:14:46|1.5602
12:14:48|1.5611
12:14:49|1.5614
12:14:50|1.5572
12:14:51|1.558
12:14:52|1.5603
12:14:53|1.5601
12:14:54|1.5603
12:14:55|1.5604
12:14:56|1.5601
12:14:57|1.5602
12:14:58|1.5602
12:14:59|1.5602
12:15:01|1.5593
12:15:02|1.5593
12:15:03|1.5568
12:15:04|1.5573
12:15:05|1.5632
12:15:06|1.5616
12:15:07|1.5617
12:15:09|1.562
12:15:09|1.5656
12:15:11|1.5678
12:15:12|1.5677
12:15:12|1.5649
12:15:13|1.5649
12:15:14|1.5621
12:15:16|1.5623
12:15:17|1.5624
12:15:17|1.5624
12:15:19|1.5631
12:15:20|1.5618
12:15:21|1.5628
12:15:22|1.5628
12:15:23|1.5626
12:15:23|1.5626
12:15:25|1.5626
12:15:25|1.5627
12:15:27|1.5627
12:15:28|1.5625
12:15:29|1.5623
12:15:30|1.5623
12:15:31|1.5654
12:15:32|1.565
12:15:32|1.5651
12:15:34|1.565
12:15:35|1.565
12:15:35|1.5651
12:15:37|1.5641
12:15:38|1.5641
12:15:39|1.5648
12:15:39|1.5646
12:15:41|1.5644
12:15:42|1.564
12:15:43|1.564
12:15:44|1.564
12:15:45|1.564
12:15:45|1.5634
12:15:47|1.5634
12:15:48|1.5634
12:15:49|1.5634
12:15:50|1.5634
12:15:51|1.5634
12:15:52|1.5633
12:15:53|1.5633
12:15:54|1.5633
12:15:55|1.5628
12:15:56|1.5632
12:15:57|1.5616
12:15:58|1.5629
12:15:59|1.5613
12:16:01|1.5614
12:16:02|1.5629
12:16:03|1.562
12:16:04|1.5616
12:16:04|1.5622
12:16:06|1.5619
12:16:07|1.5605
12:16:08|1.5605
12:16:10|1.562
12:16:11|1.5627
12:16:11|1.5628
12:16:12|1.5636
12:16:14|1.5636
12:16:14|1.5639
12:16:16|1.5634
12:16:16|1.564
12:16:17|1.5659
12:16:19|1.5652
12:16:19|1.565
12:16:21|1.565
12:16:22|1.5638
12:16:22|1.5643
12:16:23|1.5643
12:16:25|1.5636
12:16:25|1.5642
12:16:26|1.5621
12:16:27|1.5625
12:16:29|1.5625
12:16:29|1.5626
12:16:30|1.5626
12:16:32|1.562
12:16:32|1.5623
12:16:33|1.5612
12:16:34|1.5608
12:16:35|1.5608
12:16:37|1.562
12:16:38|1.5612
12:16:38|1.5624
12:16:40|1.5623
12:16:41|1.5623
12:16:42|1.5621
12:16:43|1.5621
12:16:44|1.5621
12:16:45|1.5612
12:16:46|1.561
12:16:47|1.5622
12:16:47|1.5622
12:16:49|1.5623
12:16:50|1.5625
12:16:51|1.5615
12:16:52|1.5615
12:16:52|1.5622
12:16:54|1.5621
12:16:54|1.5615
12:16:55|1.5615
12:16:57|1.5615
12:16:58|1.5612
12:16:59|1.5612
12:17:00|1.562
12:17:00|1.5619
12:17:02|1.5625
12:17:04|1.5616
12:17:04|1.5616
12:17:05|1.5624
12:17:07|1.5616
12:17:07|1.5625
12:17:08|1.5625
12:17:09|1.5626
12:17:11|1.5633
12:17:12|1.5633
12:17:13|1.5633
12:17:14|1.5637
12:17:15|1.5637
12:17:16|1.5631
12:17:17|1.5641
12:17:18|1.5642
12:17:19|1.5642
12:17:20|1.5642
12:17:21|1.5642
12:17:22|1.5655
12:17:23|1.5655
12:17:24|1.5657
12:17:25|1.5664
12:17:26|1.5664
12:17:27|1.5659
12:17:28|1.5659
12:17:28|1.5659
12:17:30|1.5644
12:17:31|1.5652
12:17:31|1.565
12:17:33|1.5654
12:17:34|1.5654
12:17:35|1.5654
12:17:35|1.5654
12:17:36|1.5654
12:17:38|1.5669
12:17:39|1.566
12:17:40|1.567
12:17:41|1.566
12:17:42|1.5666
12:17:43|1.5669
12:17:44|1.5672
12:17:45|1.5654
12:17:46|1.5672
12:17:47|1.5672
12:17:48|1.5672
12:17:49|1.5662
12:17:50|1.5663
12:17:51|1.5663
12:17:52|1.5664
12:17:53|1.5664
12:17:54|1.5664
12:17:55|1.566
12:17:56|1.5646
12:17:57|1.5646
12:17:58|1.564
12:17:59|1.564
12:18:00|1.5656
12:18:01|1.5656
12:18:03|1.5648
12:18:04|1.5649
12:18:05|1.5647
12:18:06|1.5645
12:18:07|1.5631
12:18:09|1.5633
12:18:10|1.5635
12:18:11|1.5637
12:18:11|1.5637
12:18:12|1.5637
12:18:14|1.5637
12:18:14|1.5632
12:18:16|1.5632
12:18:17|1.5632
12:18:18|1.5637
12:18:19|1.5637
12:18:19|1.564
12:18:21|1.5636
12:18:22|1.564
12:18:23|1.5647
12:18:24|1.5651
12:18:25|1.5653
12:18:26|1.565
12:18:27|1.5653
12:18:28|1.5653
12:18:29|1.5651
12:18:30|1.5649
12:18:31|1.565
12:18:32|1.5629
12:18:33|1.5634
12:18:34|1.5635
12:18:35|1.5634
12:18:36|1.5638
12:18:37|1.5638
12:18:38|1.5634
12:18:39|1.564
12:18:40|1.564
12:18:41|1.5638
12:18:42|1.5634
12:18:43|1.5634
12:18:44|1.5634
12:18:45|1.5637
12:18:46|1.5636
12:18:47|1.5636
12:18:48|1.5636
12:18:50|1.5636
12:18:50|1.5625
12:18:52|1.5625
12:18:52|1.5629
12:18:53|1.5629
12:18:54|1.5629
12:18:55|1.5632
12:18:57|1.5625
12:18:57|1.5631
12:18:59|1.5627
12:18:59|1.5629
12:19:01|1.5626
12:19:01|1.5625
12:19:03|1.5625
12:19:05|1.5628
12:19:06|1.5629
12:19:07|1.5629
12:19:07|1.5627
12:19:09|1.5643
12:19:10|1.565
12:19:11|1.5641
12:19:12|1.5649
12:19:13|1.5649
12:19:14|1.5652
12:19:15|1.5633
12:19:17|1.5635
12:19:17|1.5641
12:19:18|1.5638
12:19:20|1.5638
12:19:20|1.5641
12:19:21|1.564
12:19:22|1.5638
12:19:23|1.5635
12:19:25|1.5635
12:19:25|1.5631
12:19:26|1.5631
12:19:28|1.5625
12:19:28|1.5625
12:19:29|1.5627
12:19:30|1.5626
12:19:31|1.5626
12:19:32|1.5629
12:19:34|1.5629
12:19:35|1.5629
12:19:35|1.5627
12:19:37|1.5627
12:19:38|1.5633
12:19:38|1.563
12:19:40|1.5622
12:19:40|1.5622
12:19:41|1.5622
12:19:43|1.5626
12:19:44|1.5625
12:19:45|1.5625
12:19:45|1.5627
12:19:47|1.5626
12:19:48|1.5622
12:19:48|1.5617
12:19:49|1.562
12:19:51|1.562
12:19:51|1.562
12:19:52|1.562
12:19:53|1.5619
12:19:55|1.5619
12:19:56|1.5622
12:19:57|1.5622
12:19:58|1.5622
12:19:59|1.5618
12:20:00|1.5612
12:20:01|1.5608
12:20:02|1.5605
12:20:03|1.5605
12:20:05|1.5623
12:20:06|1.5611
12:20:07|1.5623
12:20:07|1.562
12:20:09|1.562
12:20:10|1.565
12:20:11|1.5666
12:20:11|1.5659
12:20:13|1.5659
12:20:13|1.5653
12:20:15|1.5653
12:20:16|1.5652
12:20:17|1.5653
12:20:17|1.5651
12:20:19|1.5653
12:20:19|1.5671
12:20:21|1.568
12:20:22|1.5689
12:20:22|1.5689
12:20:24|1.5685
12:20:24|1.5689
12:20:25|1.5689
12:20:27|1.5676
12:20:28|1.5676
12:20:29|1.5676
12:20:30|1.5696
12:20:31|1.5696
12:20:31|1.5703
12:20:39|1.569
12:20:39|1.5692
12:20:41|1.5695
12:20:41|1.5695
12:20:42|1.5689
12:20:44|1.5691
12:20:44|1.568
12:20:46|1.5683
12:20:46|1.5691
12:20:47|1.5696
12:20:49|1.5696
12:20:49|1.5696
12:20:50|1.5696
12:20:51|1.5698
12:20:52|1.5692
12:20:54|1.5699
12:20:54|1.57
12:20:56|1.57
12:20:57|1.5698
12:20:58|1.5703
12:20:59|1.5706
12:21:00|1.5701
12:21:01|1.5701
12:21:01|1.5701
12:21:02|1.57
12:21:04|1.5707
12:21:06|1.572
12:21:07|1.5727
12:21:08|1.5728
12:21:09|1.5728
12:21:10|1.573
12:21:11|1.573
12:21:12|1.5731
12:21:13|1.5733
12:21:14|1.5734
12:21:15|1.5737
12:21:16|1.5719
12:21:17|1.5724
12:21:18|1.574
12:21:19|1.5745
12:21:20|1.5757
12:21:21|1.5757
12:21:22|1.5764
12:21:23|1.5762
12:21:24|1.5757
12:21:25|1.5758
12:21:26|1.576
12:21:27|1.5764
12:21:28|1.5764
12:21:29|1.5767
12:21:30|1.5757
12:21:31|1.5747
12:21:32|1.576
12:21:33|1.5756
12:21:34|1.576
12:21:36|1.5762
12:21:36|1.5773
12:21:37|1.5773
12:21:39|1.578
12:21:39|1.5778
12:21:40|1.5781
12:21:41|1.5783
12:21:42|1.5781
12:21:43|1.5782
12:21:45|1.5761
12:21:45|1.5741
12:21:47|1.572
12:21:48|1.5727
12:21:48|1.5743
12:21:49|1.574
12:21:50|1.5742
12:21:52|1.5743
12:21:52|1.572
12:21:53|1.5719
12:21:54|1.5719
12:21:55|1.5719
12:21:57|1.5712
12:21:58|1.5721
12:21:59|1.5721
12:22:00|1.571
12:22:00|1.571
12:22:02|1.571
12:22:03|1.5705
12:22:04|1.5683
12:22:05|1.5681
12:22:07|1.5665
12:22:07|1.5653
12:22:09|1.567
12:22:10|1.5675
12:22:11|1.5678
12:22:12|1.5676
12:22:13|1.5681
12:22:13|1.5676
12:22:14|1.5657
12:22:16|1.565
12:22:16|1.5652
12:22:17|1.5655
12:22:19|1.5656
12:22:20|1.5657
12:22:21|1.5653
12:22:22|1.566
12:22:23|1.5667
12:22:24|1.5667
12:22:25|1.5667
12:22:26|1.5658
12:22:27|1.5658
12:22:28|1.5658
12:22:28|1.5667
12:22:30|1.5666
12:22:31|1.5664
12:22:32|1.5661
12:22:33|1.5661
12:22:34|1.5661
12:22:35|1.5661
12:22:36|1.5664
12:22:37|1.5664
12:22:38|1.567
12:22:39|1.5671
12:22:40|1.5671
12:22:41|1.5664
12:22:42|1.5664
12:22:43|1.5675
12:22:44|1.5669
12:22:45|1.5661
12:22:46|1.5661
12:22:47|1.5661
12:22:48|1.5668
12:22:49|1.5668
12:22:50|1.5674
12:22:51|1.5669
12:22:52|1.5669
12:22:53|1.5669
12:22:54|1.5669
12:22:55|1.5668
12:22:56|1.5668
12:22:57|1.5674
12:22:58|1.567
12:22:59|1.5674
12:23:00|1.5674
12:23:01|1.5671
12:23:02|1.5674
12:23:03|1.5669
12:23:04|1.5673
12:23:05|1.5677
12:23:06|1.5677
12:23:08|1.5659
12:23:09|1.5668
12:23:11|1.5669
12:23:12|1.5669
12:23:13|1.5632
12:23:14|1.5646
12:23:14|1.565
12:23:17|1.5651
12:23:18|1.5648
12:23:18|1.5673
12:23:20|1.5671
12:23:20|1.5671
12:23:22|1.5666
12:23:23|1.5664
12:23:24|1.5664
12:23:25|1.5659
12:23:27|1.5669
12:23:28|1.5665
12:23:29|1.5668
12:23:30|1.5673
12:23:31|1.5673
12:23:32|1.5666
12:23:33|1.5658
12:23:34|1.5658
12:23:35|1.5658
12:23:36|1.5675
12:23:37|1.5661
12:23:38|1.5659
12:23:39|1.5659
12:23:40|1.5659
12:23:41|1.5652
12:23:42|1.5652
12:23:43|1.5651
12:23:44|1.5644
12:23:45|1.5642
12:23:46|1.5645
12:23:47|1.5632
12:23:49|1.564
12:23:49|1.564
12:23:50|1.564
12:23:51|1.5637
12:23:52|1.5638
12:23:53|1.5639
12:23:54|1.5641
12:23:55|1.5639
12:23:56|1.5634
12:23:57|1.5634
12:23:58|1.5636
12:23:59|1.5636
12:24:00|1.5632
12:24:01|1.5646
12:24:02|1.5646
12:24:03|1.5651
12:24:05|1.5649
12:24:06|1.5676
12:24:06|1.5676
12:24:08|1.5676
12:24:10|1.5676
12:24:11|1.5676
12:24:12|1.5676
12:24:13|1.5676
12:24:14|1.5686
12:24:15|1.5682
12:24:15|1.5683
12:24:17|1.5683
12:24:17|1.5683
12:24:18|1.5683
12:24:20|1.5691
12:24:21|1.5696
12:24:22|1.57
12:24:22|1.5698
12:24:24|1.5674
12:24:25|1.5676
12:24:25|1.5677
12:24:28|1.5674
12:24:29|1.5674
12:24:30|1.5672
12:24:31|1.5672
12:24:32|1.5672
12:24:33|1.5672
12:24:33|1.5683
12:24:35|1.5683
12:24:36|1.5683
12:24:37|1.5683
12:24:38|1.5683
12:24:38|1.5683
12:24:39|1.5671
12:24:41|1.5671
12:24:41|1.5671
12:24:43|1.5671
12:24:43|1.5674
12:24:44|1.5674
12:24:46|1.5683
12:24:47|1.5673
12:24:48|1.5673
12:24:49|1.5673
12:24:50|1.5673
12:24:50|1.5673
12:24:51|1.5673
12:24:53|1.5673
12:24:54|1.5672
12:24:55|1.5672
12:24:56|1.567
12:24:57|1.5671
12:24:59|1.5671
12:24:59|1.5671
12:25:00|1.5654
12:25:02|1.5651
12:25:03|1.5652
12:25:03|1.5663
12:25:04|1.5668
12:25:05|1.5668
12:25:07|1.5675
12:25:07|1.5675
12:25:10|1.5683
12:25:10|1.5683
12:25:11|1.5683
12:25:13|1.5685
12:25:13|1.5685
12:25:14|1.5685
12:25:16|1.5676
12:25:17|1.5678
12:25:18|1.5685
12:25:19|1.5685
12:25:20|1.5703
12:25:21|1.5698
12:25:22|1.5704
12:25:24|1.5706
12:25:24|1.5706
12:25:26|1.5709
12:25:27|1.5714
12:25:28|1.5711
12:25:29|1.5711
12:25:30|1.5716
12:25:31|1.5716
12:25:32|1.5716
12:25:33|1.5715
12:25:34|1.5726
12:25:35|1.5715
12:25:36|1.5701
12:25:37|1.5701
12:25:38|1.5692
12:25:39|1.5692
12:25:40|1.5699
12:25:40|1.5699
12:25:42|1.5697
12:25:42|1.5697
12:25:43|1.5692
12:25:45|1.5687
12:25:45|1.5686
12:25:47|1.5682
12:25:48|1.5682
12:25:49|1.568
12:25:50|1.568
12:25:51|1.568
12:25:52|1.5679
12:25:53|1.5679
12:25:54|1.5671
12:25:55|1.5678
12:25:56|1.5678
12:25:57|1.5678
12:25:58|1.5682
12:25:59|1.5682
12:26:00|1.5679
12:26:01|1.5679
12:26:02|1.5679
12:26:03|1.568
12:26:04|1.5685
12:26:05|1.5685
12:26:06|1.5685
12:26:07|1.5685
12:26:08|1.5684
12:26:09|1.569
12:26:10|1.569
12:26:12|1.5692
12:26:12|1.5688
12:26:13|1.5688
12:26:15|1.5688
12:26:16|1.5688
12:26:17|1.5693
12:26:18|1.5677
12:26:19|1.5677
12:26:21|1.5682
12:26:21|1.5682
12:26:23|1.5682
12:26:23|1.5685
12:26:25|1.5678
12:26:26|1.5669
12:26:26|1.5664
12:26:28|1.5665
12:26:29|1.5665
12:26:30|1.5666
12:26:30|1.5666
12:26:32|1.5665
12:26:33|1.566
12:26:34|1.5651
12:26:35|1.5651
12:26:36|1.5657
12:26:37|1.5657
12:26:38|1.5657
12:26:38|1.5653
12:26:40|1.5653
12:26:40|1.5649
12:26:42|1.5649
12:26:43|1.5649
12:26:44|1.5655
12:26:45|1.5643
12:26:46|1.5643
12:26:47|1.5643
12:26:47|1.5643
12:26:49|1.5641
12:26:50|1.5641
12:26:51|1.5645
12:26:52|1.5609
12:26:53|1.5638
12:26:54|1.5638
12:26:55|1.5638
12:26:55|1.5631
12:26:56|1.5636
12:26:57|1.564
12:26:58|1.564
12:26:59|1.564
12:27:00|1.564
12:27:02|1.564
12:27:03|1.5643
12:27:04|1.5644
12:27:05|1.5644
12:27:06|1.5648
12:27:07|1.5648
12:27:08|1.566
12:27:09|1.5676
12:27:10|1.5676
12:27:12|1.5679
12:27:12|1.5673
12:27:14|1.5673
12:27:15|1.5673
12:27:16|1.5673
12:27:17|1.5672
12:27:19|1.5672
12:27:20|1.5672
12:27:21|1.5672
12:27:21|1.5672
12:27:22|1.5685
12:27:23|1.5678
12:27:25|1.5678
12:27:25|1.5684
12:27:26|1.5684
12:27:28|1.5686
12:27:28|1.5686
12:27:30|1.5686
12:27:31|1.5675
12:27:32|1.5675
12:27:33|1.567
12:27:34|1.567
12:27:36|1.5668
12:27:37|1.5668
12:27:38|1.5663
12:27:38|1.5659
12:27:40|1.5659
12:27:41|1.5657
12:27:41|1.5657
12:27:43|1.5654
12:27:44|1.5654
12:27:45|1.5654
12:27:46|1.5654
12:27:46|1.5654
12:27:48|1.5654
12:27:49|1.5654
12:27:50|1.5654
12:27:50|1.5654
12:27:52|1.5654
12:27:53|1.5654
12:27:53|1.5652
12:27:55|1.5652
12:27:56|1.5649
12:27:56|1.5649
12:27:57|1.5649
12:27:59|1.5646
12:28:00|1.5641
12:28:01|1.5643
12:28:02|1.565
12:28:03|1.5653
12:28:04|1.5653
12:28:05|1.5642
12:28:05|1.5642
12:28:07|1.5638
12:28:07|1.5642
12:28:09|1.5642
12:28:10|1.5655
12:28:10|1.5655
12:28:12|1.5667
12:28:13|1.5664
12:28:14|1.5664
12:28:15|1.5663
12:28:16|1.5663
12:28:17|1.5667
12:28:18|1.5667
12:28:20|1.5668
12:28:21|1.5669
12:28:22|1.5669
12:28:23|1.5662
12:28:24|1.566
12:28:24|1.566
12:28:26|1.5658
12:28:26|1.5652
12:28:27|1.5653
12:28:29|1.5653
12:28:29|1.5653
12:28:31|1.5653
12:28:32|1.5653
12:28:33|1.5653
12:28:34|1.5647
12:28:35|1.5647
12:28:36|1.5647
12:28:37|1.5638
12:28:38|1.5638
12:28:39|1.5639
12:28:40|1.5639
12:28:41|1.5639
12:28:42|1.5639
12:28:43|1.5639
12:28:44|1.5647
12:28:45|1.5649
12:28:47|1.5649
12:28:47|1.5649
12:28:49|1.5649
12:28:50|1.5649
12:28:51|1.5649
12:28:51|1.5649
12:28:53|1.5638
12:28:53|1.5638
12:28:54|1.5644
12:28:55|1.5644
12:28:56|1.5644
12:28:57|1.5644
12:28:58|1.5644
12:28:59|1.5646
12:29:01|1.5646
12:29:01|1.5654
12:29:02|1.5654
12:29:04|1.5666
12:29:04|1.5661
12:29:06|1.5663
12:29:07|1.5663
12:29:08|1.5663
12:29:09|1.5663
12:29:10|1.5671
12:29:11|1.5679
12:29:12|1.5679
12:29:13|1.5679
12:29:14|1.5671
12:29:16|1.5671
12:29:17|1.5677
12:29:17|1.568
12:29:19|1.568
12:29:20|1.568
12:29:20|1.5696
12:29:21|1.5696
12:29:22|1.5696
12:29:24|1.5687
12:29:24|1.5687
12:29:25|1.5686
12:29:27|1.5687
12:29:28|1.5687
12:29:28|1.5687
12:29:30|1.5687
12:29:31|1.5687
12:29:32|1.5682
12:29:33|1.5682
12:29:34|1.5687
12:29:34|1.5685
12:29:36|1.5685
12:29:37|1.5689
12:29:38|1.5698
12:29:39|1.5692
12:29:40|1.5694
12:29:41|1.5694
12:29:42|1.5694
12:29:42|1.5694
12:29:44|1.5694
12:29:44|1.5688
12:29:46|1.5688
12:29:47|1.5688
12:29:48|1.5688
12:29:49|1.5688
12:29:49|1.5681
12:29:50|1.5682
12:29:52|1.5682
12:29:53|1.5681
12:29:54|1.5681
12:29:54|1.5681
12:29:56|1.5659
12:29:57|1.5659
12:29:58|1.5659
12:29:59|1.5659
12:30:00|1.5659
12:30:01|1.5658
12:30:02|1.5655
12:30:03|1.5655
12:30:04|1.5655
12:30:05|1.5655
12:30:06|1.566
12:30:07|1.5652
12:30:08|1.5654
12:30:09|1.5654
12:30:10|1.565
12:30:11|1.5659
12:30:12|1.5661
12:30:13|1.5659
12:30:15|1.5657
12:30:16|1.5658
12:30:17|1.5658
12:30:17|1.5658
12:30:19|1.5658
12:30:20|1.568
12:30:21|1.5685
12:30:22|1.5685
12:30:22|1.5685
12:30:23|1.5685
12:30:24|1.57
12:30:25|1.57
12:30:27|1.57
12:30:28|1.57
12:30:29|1.57
12:30:30|1.57
12:30:31|1.5686
12:30:32|1.5686
12:30:33|1.5683
12:30:34|1.5683
12:30:35|1.5685
12:30:36|1.5683
12:30:37|1.5683
12:30:38|1.5683
12:30:39|1.5682
12:30:40|1.5682
12:30:40|1.5675
12:30:42|1.5679
12:30:43|1.5679
12:30:44|1.5679
12:30:45|1.5687
12:30:45|1.5704
12:30:46|1.5701
12:30:48|1.5701
12:30:49|1.5699
12:30:50|1.5699
12:30:51|1.5699
12:30:52|1.5704
12:30:53|1.5704
12:30:54|1.5704
12:30:55|1.57
12:30:56|1.5691
12:30:57|1.5693
12:30:58|1.5693
12:30:59|1.5693
12:31:00|1.5693
12:31:01|1.569
12:31:02|1.5689
12:31:03|1.5689
12:31:04|1.5713
12:31:05|1.5725
12:31:06|1.5725
12:31:07|1.5725
12:31:08|1.5725
12:31:09|1.5714
12:31:10|1.5711
12:31:11|1.571
12:31:12|1.571
12:31:13|1.571
12:31:14|1.571
12:31:16|1.5713
12:31:17|1.5717
12:31:18|1.5721
12:31:19|1.5722
12:31:20|1.5722
12:31:21|1.5727
12:31:22|1.573
12:31:23|1.573
12:31:24|1.573
12:31:25|1.573
12:31:26|1.5726
12:31:27|1.5728
12:31:28|1.5722
12:31:29|1.5722
12:31:30|1.5725
12:31:31|1.5717
12:31:32|1.5717
12:31:33|1.5721
12:31:34|1.5721
12:31:35|1.5705
12:31:36|1.5705
12:31:37|1.5697
12:31:38|1.5698
12:31:39|1.5697
12:31:40|1.5695
12:31:41|1.5695
12:31:42|1.5705
12:31:43|1.5705
12:31:44|1.5705
12:31:45|1.5705
12:31:46|1.5697
12:31:47|1.5697
12:31:49|1.5714
12:31:50|1.5703
12:31:51|1.57
12:31:52|1.57
12:31:53|1.57
12:31:54|1.5649
12:31:55|1.5654
12:31:56|1.5653
12:31:56|1.565
12:31:58|1.5644
12:31:59|1.5647
12:32:00|1.5647
12:32:01|1.5647
12:32:02|1.5647
12:32:03|1.5648
12:32:04|1.5648
12:32:05|1.5654
12:32:06|1.5654
12:32:07|1.5654
12:32:08|1.5654
12:32:09|1.5656
12:32:10|1.5657
12:32:11|1.5657
12:32:12|1.5657
12:32:13|1.5658
12:32:14|1.5654
12:32:15|1.5666
12:32:17|1.5659
12:32:18|1.5686
12:32:19|1.5684
12:32:20|1.5696
12:32:22|1.5696
12:32:23|1.5691
12:32:24|1.5691
12:32:26|1.5691
12:32:29|1.5684
12:32:30|1.5684
12:32:31|1.5684
12:32:31|1.5684
12:32:33|1.5685
12:32:34|1.5682
12:32:36|1.5667
12:32:36|1.5666
12:32:37|1.5664
12:32:38|1.5664
12:32:40|1.5661
12:32:41|1.5661
12:32:41|1.5653
12:32:42|1.5653
12:32:43|1.5656
12:32:45|1.5656
12:32:46|1.5658
12:32:47|1.5659
12:32:48|1.5654
12:32:48|1.5654
12:32:50|1.5653
12:32:51|1.5653
12:32:52|1.5653
12:32:53|1.5653
12:32:54|1.5653
12:32:55|1.5653
12:32:56|1.566
12:32:57|1.566
12:32:58|1.566
12:32:59|1.5652
12:33:00|1.5652
12:33:01|1.5652
12:33:02|1.565
12:33:03|1.565
12:33:04|1.5645
12:33:05|1.5645
12:33:06|1.5645
12:33:07|1.5645
12:33:08|1.5645
12:33:09|1.5645
12:33:10|1.5645
12:33:11|1.564
12:33:12|1.5632
12:33:13|1.5632
12:33:15|1.5632
12:33:15|1.5632
12:33:17|1.5628
12:33:18|1.5633
12:33:20|1.5631
12:33:21|1.5632
12:33:22|1.5635
12:33:23|1.5635
12:33:23|1.5638
12:33:24|1.5638
12:33:26|1.5638
12:33:26|1.5638
12:33:28|1.5638
12:33:29|1.5638
12:33:30|1.5637
12:33:31|1.5637
12:33:32|1.5637
12:33:33|1.5638
12:33:34|1.5638
12:33:35|1.5637
12:33:36|1.5637
12:33:37|1.5632
12:33:38|1.5625
12:33:40|1.5625
12:33:40|1.5618
12:33:41|1.5617
12:33:42|1.5625
12:33:43|1.5625
12:33:44|1.5621
12:33:45|1.5621
12:33:46|1.5624
12:33:47|1.5624
12:33:49|1.5624
12:33:50|1.5624
12:33:50|1.5624
12:33:51|1.5616
12:33:52|1.5616
12:33:53|1.5616
12:33:54|1.5616
12:33:55|1.5615
12:33:56|1.5615
12:33:57|1.5618
12:33:58|1.5618
12:33:59|1.5618
12:34:00|1.5615
12:34:01|1.5615
12:34:02|1.5625
12:34:03|1.5625
12:34:04|1.5628
12:34:06|1.5628
12:34:06|1.5628
12:34:08|1.5619
12:34:09|1.5619
12:34:10|1.5619
12:34:10|1.5613
12:34:12|1.5613
12:34:13|1.56
12:34:13|1.5606
12:34:14|1.5606
12:34:15|1.5599
12:34:16|1.5601
12:34:18|1.5604
12:34:19|1.5615
12:34:21|1.5615
12:34:22|1.5615
12:34:23|1.561
12:34:24|1.561
12:34:25|1.5613
12:34:26|1.561
12:34:27|1.561
12:34:29|1.561
12:34:30|1.561
12:34:31|1.56
12:34:31|1.56
12:34:33|1.56
12:34:34|1.56
12:34:34|1.5607
12:34:36|1.56
12:34:36|1.56
12:34:37|1.5596
12:34:44|1.5573
12:34:44|1.5579
12:34:45|1.5579
12:34:47|1.5579
12:34:47|1.5584
12:34:48|1.5586
12:34:49|1.5588
12:34:51|1.5576
12:34:51|1.5586
12:34:52|1.5586
12:34:53|1.5581
12:34:55|1.5583
12:34:55|1.5577
12:34:56|1.5577
12:34:57|1.5577
12:34:59|1.559
12:34:59|1.5594
12:35:00|1.5594
12:35:02|1.5583
12:35:03|1.5583
12:35:03|1.5583
12:35:04|1.5586
12:35:05|1.5586
12:35:07|1.5562
12:35:08|1.5569
12:35:09|1.5591
12:35:10|1.56
12:35:10|1.5596
12:35:12|1.5589
12:35:12|1.559
12:35:14|1.559
12:35:15|1.5586
12:35:16|1.5586
12:35:17|1.5586
12:35:18|1.5592
12:35:19|1.5598
12:35:20|1.5587
12:35:21|1.5587
12:35:22|1.5585
12:35:23|1.5645
12:35:24|1.5652
12:35:25|1.5643
12:35:26|1.5644
12:35:27|1.5642
12:35:29|1.5642
12:35:29|1.5642
12:35:30|1.5642
12:35:32|1.5651
12:35:33|1.5662
12:35:33|1.5672
12:35:35|1.567
12:35:36|1.5664
12:35:37|1.5665
12:35:38|1.5665
12:35:39|1.5666
12:35:40|1.5678
12:35:41|1.5678
12:35:42|1.5666
12:35:43|1.5669
12:35:44|1.5669
12:35:45|1.5669
12:35:46|1.5669
12:35:47|1.5669
12:35:48|1.5669
12:35:49|1.5664
12:35:50|1.5664
12:35:52|1.5667
12:35:52|1.5669
12:35:53|1.5672
12:35:54|1.5672
12:35:56|1.5676
12:35:57|1.5676
12:35:58|1.5682
12:35:58|1.568
12:35:59|1.5682
12:36:01|1.5682
12:36:01|1.5682
12:36:03|1.569
12:36:03|1.57
12:36:04|1.57
12:36:05|1.5702
12:36:06|1.5699
12:36:07|1.5692
12:36:08|1.5644
12:36:09|1.5662
12:36:10|1.5662
12:36:11|1.5662
12:36:13|1.566
12:36:14|1.566
12:36:14|1.566
12:36:15|1.566
12:36:16|1.566
12:36:17|1.5679
12:36:18|1.5682
12:36:20|1.5684
12:36:22|1.5684
12:36:23|1.5683
12:36:25|1.5677
12:36:26|1.568
12:36:27|1.568
12:36:28|1.5677
12:36:29|1.5682
12:36:30|1.5682
12:36:31|1.5682
12:36:32|1.5675
12:36:33|1.5675
12:36:34|1.5677
12:36:34|1.5667
12:36:36|1.5667
12:36:37|1.5667
12:36:37|1.5667
12:36:39|1.5667
12:36:40|1.5667
12:36:41|1.5667
12:36:42|1.5667
12:36:43|1.5667
12:36:43|1.5663
12:36:45|1.5658
12:36:46|1.5658
12:36:47|1.5658
12:36:48|1.5665
12:36:49|1.5669
12:36:50|1.5705
12:36:51|1.57
12:36:52|1.5704
12:36:54|1.5708
12:36:54|1.5707
12:36:55|1.5678
12:36:56|1.5683
12:36:57|1.5683
12:36:59|1.5683
12:36:59|1.5684
12:37:01|1.5684
12:37:02|1.5684
12:37:03|1.5684
12:37:04|1.5684
12:37:05|1.5684
12:37:06|1.569
12:37:06|1.5693
12:37:08|1.5693
12:37:09|1.5693
12:37:10|1.5699
12:37:11|1.5699
12:37:12|1.5707
12:37:13|1.57
12:37:14|1.5696
12:37:15|1.569
12:37:16|1.569
12:37:17|1.5702
12:37:18|1.5705
12:37:19|1.5696
12:37:20|1.5693
12:37:22|1.569
12:37:23|1.569
12:37:24|1.5697
12:37:25|1.5697
12:37:26|1.5698
12:37:27|1.57
12:37:28|1.5705
12:37:29|1.5702
12:37:30|1.5701
12:37:31|1.5703
12:37:32|1.5702
12:37:33|1.57
12:37:33|1.57
12:37:35|1.57
12:37:36|1.57
12:37:38|1.57
12:37:38|1.5692
12:37:40|1.5696
12:37:40|1.5693
12:37:41|1.5693
12:37:42|1.5693
12:37:43|1.5706
12:37:45|1.5695
12:37:45|1.5695
12:37:47|1.5698
12:37:47|1.5695
12:37:48|1.5699
12:37:49|1.5696
12:37:51|1.5682
12:37:52|1.5686
12:37:53|1.5686
12:37:53|1.5686
12:37:54|1.5686
12:37:55|1.5689
12:37:57|1.5689
12:37:57|1.5695
12:37:58|1.5695
12:38:00|1.5695
12:38:01|1.5695
12:38:02|1.5695
12:38:03|1.5695
12:38:04|1.5695
12:38:05|1.5705
12:38:05|1.5705
12:38:07|1.5705
12:38:08|1.5705
12:38:09|1.5705
12:38:10|1.5705
12:38:11|1.5705
12:38:12|1.5705
12:38:13|1.573
12:38:14|1.5725
12:38:15|1.5724
12:38:16|1.5728
12:38:17|1.573
12:38:18|1.5752
12:38:19|1.5759
12:38:20|1.574
12:38:21|1.5745
12:38:23|1.5743
12:38:24|1.5743
12:38:25|1.5742
12:38:26|1.5742
12:38:28|1.5743
12:38:29|1.5739
12:38:30|1.5734
12:38:31|1.5746
12:38:32|1.5749
12:38:32|1.5748
12:38:34|1.5748
12:38:35|1.573
12:38:36|1.5728
12:38:37|1.572
12:38:37|1.5716
12:38:38|1.5719
12:38:39|1.5719
12:38:41|1.5719
12:38:42|1.5719
12:38:43|1.5719
12:38:44|1.5719
12:38:45|1.5719
12:38:46|1.5712
12:38:47|1.5714
12:38:48|1.5717
12:38:49|1.5717
12:38:50|1.5717
12:38:51|1.5717
12:38:52|1.5718
12:38:53|1.5722
12:38:54|1.5722
12:38:55|1.5711
12:38:56|1.5688
12:38:57|1.569
12:38:57|1.5694
12:38:59|1.5686
12:39:00|1.5686
12:39:01|1.5686
12:39:02|1.5686
12:39:02|1.5686
12:39:03|1.57
12:39:05|1.57
12:39:06|1.57
12:39:07|1.57
12:39:08|1.57
12:39:09|1.5666
12:39:10|1.5666
12:39:11|1.5659
12:39:12|1.5645
12:39:13|1.564
12:39:14|1.5635
12:39:15|1.5632
12:39:16|1.5632
12:39:17|1.559
12:39:18|1.5596
12:39:19|1.5607
12:39:20|1.5606
12:39:21|1.5606
12:39:22|1.5605
12:39:24|1.5605
12:39:24|1.5601
12:39:26|1.5602
12:39:26|1.5602
12:39:27|1.5599
12:39:29|1.5601
12:39:30|1.5601
12:39:31|1.5601
12:39:31|1.5601
12:39:33|1.5601
12:39:33|1.5601
12:39:35|1.5597
12:39:35|1.5597
12:39:36|1.5597
12:39:37|1.5597
12:39:38|1.5597
12:39:40|1.5593
12:39:41|1.5598
12:39:41|1.5598
12:39:43|1.5596
12:39:44|1.5599
12:39:45|1.5599
12:39:45|1.5599
12:39:46|1.5599
12:39:47|1.5603
12:39:48|1.5603
12:39:50|1.5603
12:39:50|1.5603
12:39:51|1.5603
12:39:53|1.5601
12:39:54|1.5601
12:39:55|1.5601
12:39:56|1.5605
12:39:56|1.561
12:39:57|1.561
12:39:59|1.561
12:40:00|1.561
12:40:01|1.561
12:40:02|1.5609
12:40:03|1.5621
12:40:04|1.5615
12:40:05|1.5615
12:40:06|1.5619
12:40:07|1.5619
12:40:08|1.5619
12:40:09|1.5616
12:40:10|1.564
12:40:11|1.5639
12:40:12|1.5643
12:40:13|1.5643
12:40:14|1.5643
12:40:15|1.5638
12:40:16|1.5624
12:40:17|1.5635
12:40:18|1.5635
12:40:19|1.5635
12:40:20|1.5635
12:40:21|1.5643
12:40:22|1.5643
12:40:23|1.5643
12:40:24|1.5643
12:40:25|1.5638
12:40:26|1.5638
12:40:27|1.5639
12:40:29|1.5633
12:40:31|1.5633
12:40:31|1.5633
12:40:33|1.5637
12:40:34|1.5637
12:40:35|1.5637
12:40:36|1.5637
12:40:36|1.5591
12:40:37|1.56
12:40:39|1.56
12:40:39|1.56
12:40:40|1.5597
12:40:41|1.5598
12:40:42|1.5586
12:40:44|1.5587
12:40:45|1.5587
12:40:46|1.5585
12:40:47|1.5591
12:40:48|1.5587
12:40:49|1.5587
12:40:50|1.5587
12:40:51|1.5593
12:40:53|1.5588
12:40:53|1.5588
12:40:55|1.5588
12:40:55|1.5587
12:40:56|1.558
12:40:57|1.558
12:40:59|1.5572
12:40:59|1.5564
12:41:00|1.556
12:41:01|1.5554
12:41:03|1.5561
12:41:04|1.5563
12:41:05|1.5587
12:41:06|1.5599
12:41:06|1.5587
12:41:07|1.5587
12:41:09|1.5585
12:41:10|1.5585
12:41:10|1.5585
12:41:12|1.5585
12:41:13|1.5585
12:41:13|1.5585
12:41:15|1.5577
12:41:16|1.5577
12:41:16|1.5572
12:41:17|1.5568
12:41:19|1.5572
12:41:20|1.5572
12:41:20|1.5572
12:41:22|1.5572
12:41:23|1.5572
12:41:23|1.5581
12:41:26|1.5581
12:41:27|1.5574
12:41:28|1.5574
12:41:29|1.5569
12:41:30|1.5569
12:41:31|1.5569
12:41:32|1.5569
12:41:34|1.5575
12:41:35|1.5556
12:41:35|1.5556
12:41:36|1.5557
12:41:37|1.5557
12:41:39|1.5557
12:41:39|1.5557
12:41:41|1.5557
12:41:42|1.5557
12:41:42|1.5562
12:41:43|1.5562
12:41:45|1.5562
12:41:45|1.5567
12:41:46|1.5567
12:41:48|1.5568
12:41:48|1.5569
12:41:49|1.5569
12:41:51|1.5569
12:41:52|1.5569
12:41:53|1.5562
12:41:54|1.5562
12:41:55|1.5562
12:41:56|1.5559
12:41:57|1.5567
12:41:58|1.5562
12:41:59|1.5562
12:42:00|1.5564
12:42:02|1.5553
12:42:02|1.5553
12:42:04|1.5576
12:42:05|1.5577
12:42:05|1.5596
12:42:07|1.5599
12:42:07|1.5604
12:42:09|1.5604
12:42:09|1.5612
12:42:11|1.5612
12:42:11|1.5612
12:42:12|1.562
12:42:13|1.5623
12:42:14|1.562
12:42:16|1.562
12:42:16|1.562
12:42:18|1.5621
12:42:18|1.5621
12:42:19|1.5616
12:42:20|1.5616
12:42:21|1.5618
12:42:23|1.5618
12:42:24|1.5619
12:42:24|1.5619
12:42:26|1.5619
12:42:28|1.5619
12:42:28|1.5619
12:42:29|1.5619
12:42:31|1.5604
12:42:31|1.5555
12:42:33|1.5558
12:42:34|1.5555
12:42:35|1.5555
12:42:35|1.5555
12:42:38|1.5559
12:42:39|1.556
12:42:40|1.556
12:42:40|1.5547
12:42:42|1.5553
12:42:42|1.5553
12:42:43|1.5552
12:42:45|1.5552
12:42:45|1.5552
12:42:47|1.5567
12:42:47|1.5567
12:42:48|1.5553
12:42:50|1.5553
12:42:50|1.5565
12:42:51|1.5565
12:42:53|1.5552
12:42:54|1.5551
12:42:55|1.5551
12:42:55|1.5551
12:42:56|1.5558
12:42:58|1.5558
12:42:59|1.5558
12:43:00|1.5558
12:43:01|1.5563
12:43:02|1.5569
12:43:03|1.5569
12:43:04|1.5599
12:43:05|1.56
12:43:06|1.56
12:43:07|1.5606
12:43:08|1.5626
12:43:09|1.562
12:43:10|1.5621
12:43:11|1.5615
12:43:12|1.5611
12:43:13|1.5602
12:43:14|1.5602
12:43:15|1.5592
12:43:16|1.5591
12:43:17|1.56
12:43:19|1.5608
12:43:19|1.56
12:43:20|1.5601
12:43:21|1.5595
12:43:22|1.5595
12:43:23|1.5551
12:43:24|1.5572
12:43:25|1.5571
12:43:26|1.5572
12:43:28|1.5568
12:43:30|1.5567
12:43:31|1.5572
12:43:31|1.5572
12:43:32|1.5558
12:43:34|1.5562
12:43:35|1.5557
12:43:36|1.5557
12:43:37|1.5564
12:43:38|1.5564
12:43:39|1.5564
12:43:40|1.5556
12:43:41|1.5557
12:43:42|1.5552
12:43:43|1.5552
12:43:44|1.5563
12:43:45|1.5561
12:43:46|1.5562
12:43:46|1.5562
12:43:48|1.5562
12:43:49|1.5555
12:43:50|1.5555
12:43:51|1.5555
12:43:52|1.5545
12:43:53|1.5545
12:43:54|1.5555
12:43:55|1.5546
12:43:56|1.5547
12:43:57|1.5555
12:43:58|1.5555
12:43:59|1.5555
12:44:01|1.5557
12:44:01|1.5557
12:44:02|1.5559
12:44:03|1.5558
12:44:04|1.5557
12:44:05|1.5557
12:44:06|1.5557
12:44:08|1.5548
12:44:08|1.555
12:44:09|1.5551
12:44:11|1.5555
12:44:11|1.5555
12:44:12|1.5544
12:44:13|1.5546
12:44:14|1.5547
12:44:16|1.5554
12:44:16|1.5558
12:44:17|1.5556
12:44:18|1.5558
12:44:19|1.556
12:44:20|1.5566
12:44:21|1.5562
12:44:22|1.556
12:44:23|1.556
12:44:24|1.5554
12:44:25|1.5554
12:44:26|1.5554
12:44:28|1.5554
12:44:30|1.5551
12:44:30|1.5551
12:44:32|1.5551
12:44:33|1.5551
12:44:34|1.5551
12:44:35|1.5552
12:44:36|1.5552
12:44:37|1.5551
12:44:38|1.5551
12:44:39|1.5551
12:44:40|1.5551
12:44:41|1.5551
12:44:43|1.5551
12:44:43|1.5551
12:44:45|1.5546
12:44:46|1.5543
12:44:47|1.5536
12:44:48|1.5536
12:44:49|1.5536
12:44:50|1.5536
12:44:51|1.5536
12:44:52|1.5532
12:44:54|1.5531
12:44:54|1.5528
12:44:55|1.5528
12:44:56|1.5538
12:44:57|1.5538
12:44:59|1.5538
12:44:59|1.552
12:45:00|1.5517
12:45:02|1.5515
12:45:02|1.5515
12:45:03|1.5515
12:45:05|1.5515
12:45:06|1.5516
12:45:06|1.5523
12:45:07|1.5522
12:45:08|1.5532
12:45:09|1.5548
12:45:10|1.5548
12:45:11|1.5548
12:45:12|1.5554
12:45:13|1.5554
12:45:14|1.5554
12:45:16|1.5554
12:45:16|1.5559
12:45:17|1.5552
12:45:18|1.5551
12:45:19|1.5591
12:45:20|1.5566
12:45:21|1.5564
12:45:22|1.5564
12:45:23|1.554
12:45:24|1.554
12:45:26|1.554
12:45:26|1.5538
12:45:27|1.5538
12:45:29|1.5546
12:45:30|1.5543
12:45:31|1.5543
12:45:32|1.5545
12:45:33|1.5545
12:45:34|1.5546
12:45:35|1.5533
12:45:36|1.5531
12:45:37|1.5529
12:45:38|1.5532
12:45:39|1.553
12:45:40|1.5535
12:45:42|1.5529
12:45:43|1.5534
12:45:44|1.5533
12:45:45|1.5537
12:45:45|1.5541
12:45:47|1.5541
12:45:48|1.554
12:45:49|1.5533
12:45:50|1.5533
12:45:51|1.5532
12:45:52|1.5539
12:45:52|1.5539
12:45:54|1.5537
12:45:55|1.5537
12:45:56|1.5537
12:45:57|1.5532
12:45:58|1.5532
12:45:59|1.553
12:46:00|1.553
12:46:01|1.553
12:46:02|1.5533
12:46:03|1.5527
12:46:05|1.5527
12:46:05|1.5528
12:46:06|1.5528
12:46:08|1.5531
12:46:08|1.5528
12:46:09|1.5531
12:46:11|1.5537
12:46:11|1.5536
12:46:13|1.5536
12:46:13|1.5542
12:46:14|1.5542
12:46:16|1.5532
12:46:16|1.5515
12:46:17|1.5526
12:46:18|1.5522
12:46:20|1.5522
12:46:21|1.5518
12:46:21|1.5518
12:46:23|1.5516
12:46:24|1.5516
12:46:25|1.5512
12:46:25|1.5511
12:46:26|1.5507
12:46:28|1.5507
12:46:28|1.5507
12:46:30|1.5507
12:46:31|1.5507
12:46:32|1.5506
12:46:33|1.5502
12:46:34|1.5501
12:46:36|1.5501
12:46:37|1.5497
12:46:38|1.549
12:46:39|1.5493
12:46:39|1.5488
12:46:41|1.5491
12:46:43|1.5487
12:46:43|1.5495
12:46:45|1.5443
12:46:46|1.5468
12:46:46|1.5436
12:46:47|1.543
12:46:49|1.5437
12:46:50|1.5437
12:46:50|1.5425
12:46:51|1.5421
12:46:52|1.5447
12:46:53|1.544
12:46:54|1.5445
12:46:55|1.5447
12:46:56|1.5457
12:46:57|1.5454
12:46:59|1.5456
12:46:59|1.5447
12:47:00|1.5449
12:47:01|1.5429
12:47:02|1.5429
12:47:03|1.5429
12:47:04|1.5431
12:47:05|1.542
12:47:07|1.5416
12:47:07|1.5422
12:47:09|1.5429
12:47:09|1.544
12:47:11|1.544
12:47:12|1.5439
12:47:13|1.5434
12:47:13|1.5443
12:47:15|1.543
12:47:15|1.5425
12:47:16|1.5434
12:47:17|1.5434
12:47:19|1.543
12:47:19|1.5434
12:47:20|1.5432
12:47:21|1.5427
12:47:23|1.5427
12:47:23|1.5432
12:47:25|1.5382
12:47:25|1.5379
12:47:26|1.5365
12:47:27|1.5373
12:47:28|1.5412
12:47:29|1.5408
12:47:31|1.5402
12:47:32|1.5357
12:47:34|1.5352
12:47:36|1.5357
12:47:37|1.5361
12:47:38|1.5354
12:47:39|1.5369
12:47:40|1.5374
12:47:41|1.5364
12:47:41|1.5369
12:47:42|1.5365
12:47:43|1.5366
12:47:45|1.5369
12:47:45|1.5394
12:47:47|1.5389
12:47:47|1.54
12:47:48|1.5404
12:47:49|1.5372
12:47:50|1.5375
12:47:52|1.537
12:47:53|1.5366
12:47:53|1.5368
12:47:55|1.5365
12:47:56|1.5366
12:47:57|1.5366
12:47:58|1.5371
12:47:59|1.5362
12:48:00|1.5356
12:48:01|1.5366
12:48:02|1.5359
12:48:03|1.536
12:48:04|1.5365
12:48:05|1.5369
12:48:06|1.5377
12:48:07|1.5372
12:48:08|1.5373
12:48:09|1.5378
12:48:11|1.5384
12:48:11|1.5386
12:48:12|1.5389
12:48:13|1.5372
12:48:15|1.5363
12:48:15|1.5363
12:48:16|1.5363
12:48:17|1.5367
12:48:18|1.5369
12:48:19|1.5362
12:48:21|1.5357
12:48:22|1.536
12:48:23|1.5353
12:48:23|1.5353
12:48:24|1.5353
12:48:25|1.535
12:48:26|1.535
12:48:27|1.5349
12:48:28|1.5352
12:48:29|1.5347
12:48:30|1.5347
12:48:32|1.5347
12:48:32|1.5357
12:48:35|1.5359
12:48:36|1.5352
12:48:37|1.5351
12:48:37|1.5341
12:48:38|1.5365
12:48:40|1.538
12:48:40|1.5306
12:48:42|1.5308
12:48:43|1.5311
12:48:44|1.5285
12:48:45|1.5313
12:48:45|1.5315
12:48:46|1.5322
12:48:47|1.5322
12:48:48|1.5324
12:48:50|1.5332
12:48:50|1.5332
12:48:51|1.5328
12:48:52|1.5334
12:48:54|1.5333
12:48:54|1.5335
12:48:55|1.5335
12:48:57|1.5331
12:48:57|1.5329
12:48:58|1.534
12:48:59|1.534
12:49:00|1.534
12:49:02|1.5336
12:49:03|1.5365
12:49:04|1.5367
12:49:05|1.5364
12:49:06|1.5364
12:49:07|1.5364
12:49:08|1.5351
12:49:09|1.5369
12:49:10|1.5369
12:49:11|1.5375
12:49:12|1.5369
12:49:13|1.5372
12:49:14|1.5372
12:49:15|1.5371
12:49:16|1.5371
12:49:17|1.5378
12:49:18|1.5375
12:49:19|1.536
12:49:20|1.536
12:49:21|1.5362
12:49:22|1.5369
12:49:23|1.5366
12:49:24|1.5369
12:49:25|1.5354
12:49:26|1.5359
12:49:27|1.5359
12:49:28|1.5359
12:49:29|1.5353
12:49:31|1.5359
12:49:32|1.5352
12:49:32|1.5349
12:49:34|1.5349
12:49:35|1.5345
12:49:36|1.5345
12:49:37|1.5345
12:49:38|1.5351
12:49:39|1.5351
12:49:39|1.5347
12:49:41|1.5341
12:49:42|1.5347
12:49:43|1.5348
12:49:45|1.535
12:49:45|1.535
12:49:46|1.5351
12:49:47|1.5351
12:49:49|1.5348
12:49:50|1.5348
12:49:51|1.536
12:49:52|1.536
12:49:53|1.5364
12:49:54|1.5343
12:49:55|1.5356
12:49:56|1.5355
12:49:57|1.5359
12:49:58|1.5353
12:49:59|1.5352
12:50:00|1.5352
12:50:01|1.5352
12:50:02|1.5351
12:50:03|1.5354
12:50:04|1.536
12:50:06|1.5364
12:50:06|1.5345
12:50:07|1.5346
12:50:08|1.5347
12:50:10|1.5357
12:50:10|1.5361
12:50:12|1.5361
12:50:13|1.5364
12:50:14|1.5366
12:50:15|1.5362
12:50:15|1.5362
12:50:16|1.5362
12:50:18|1.5349
12:50:19|1.5357
12:50:19|1.5358
12:50:21|1.5358
12:50:22|1.5364
12:50:23|1.5359
12:50:24|1.5358
12:50:25|1.5358
12:50:25|1.5361
12:50:26|1.5361
12:50:28|1.5366
12:50:29|1.5366
12:50:30|1.5359
12:50:31|1.5355
12:50:32|1.5358
12:50:32|1.5358
12:50:33|1.5353
12:50:36|1.5337
12:50:37|1.5333
12:50:37|1.5334
12:50:38|1.5337
12:50:40|1.5325
12:50:41|1.533
12:50:42|1.5322
12:50:43|1.5321
12:50:44|1.5321
12:50:44|1.5321
12:50:46|1.532
12:50:47|1.5323
12:50:48|1.5302
12:50:49|1.5304
12:50:50|1.5302
12:50:51|1.5302
12:50:51|1.5291
12:50:53|1.5295
12:50:54|1.5304
12:50:55|1.5297
12:50:56|1.53
12:50:57|1.5296
12:50:59|1.5303
12:50:59|1.5308
12:51:01|1.5307
12:51:01|1.5313
12:51:02|1.5314
12:51:03|1.5331
12:51:04|1.5326
12:51:05|1.5347
12:51:06|1.5347
12:51:07|1.5356
12:51:08|1.5356
12:51:09|1.5341
12:51:11|1.5339
12:51:12|1.5326
12:51:13|1.5327
12:51:14|1.5327
12:51:15|1.5324
12:51:16|1.5333
12:51:17|1.5326
12:51:18|1.5325
12:51:19|1.5325
12:51:20|1.5341
12:51:21|1.5342
12:51:22|1.5348
12:51:23|1.5348
12:51:24|1.5342
12:51:25|1.5342
12:51:26|1.5337
12:51:27|1.5335
12:51:28|1.5335
12:51:29|1.5336
12:51:30|1.5323
12:51:31|1.5333
12:51:33|1.5335
12:51:33|1.5338
12:51:35|1.5338
12:51:37|1.5338
12:51:37|1.5342
12:51:39|1.5321
12:51:40|1.5316
12:51:42|1.5319
12:51:43|1.5319
12:51:44|1.5319
12:51:45|1.5312
12:51:46|1.5312
12:51:47|1.5315
12:51:48|1.5315
12:51:49|1.5316
12:51:50|1.5316
12:51:51|1.5325
12:51:51|1.5314
12:51:53|1.5309
12:51:54|1.5309
12:51:55|1.5309
12:51:56|1.5309
12:51:57|1.5309
12:51:58|1.531
12:51:59|1.5311
12:52:00|1.5302
12:52:01|1.5301
12:52:03|1.5304
12:52:04|1.5298
12:52:05|1.53
12:52:05|1.5304
12:52:07|1.5304
12:52:08|1.5293
12:52:09|1.5303
12:52:10|1.5304
12:52:10|1.5301
12:52:12|1.5301
12:52:12|1.5295
12:52:14|1.5294
12:52:15|1.5294
12:52:16|1.5294
12:52:17|1.5304
12:52:18|1.5304
12:52:20|1.5305
12:52:20|1.5289
12:52:21|1.5293
12:52:22|1.5301
12:52:23|1.5301
12:52:24|1.5287
12:52:25|1.5287
12:52:27|1.5287
12:52:27|1.5287
12:52:28|1.5285
12:52:29|1.5285
12:52:30|1.529
12:52:31|1.5282
12:52:32|1.5282
12:52:33|1.5285
12:52:34|1.5285
12:52:36|1.5256
12:52:37|1.5271
12:52:38|1.5243
12:52:39|1.5243
12:52:40|1.5244
12:52:42|1.5255
12:52:43|1.5251
12:52:44|1.5253
12:52:45|1.5253
12:52:45|1.5241
12:52:46|1.5244
12:52:48|1.5249
12:52:49|1.5251
12:52:50|1.5251
12:52:51|1.5249
12:52:52|1.5249
12:52:53|1.5249
12:52:54|1.525
12:52:55|1.5249
12:52:56|1.5278
12:52:57|1.527
12:52:58|1.5253
12:52:59|1.5253
12:53:00|1.5255
12:53:01|1.526
12:53:02|1.5269
12:53:03|1.5257
12:53:04|1.5257
12:53:05|1.5275
12:53:07|1.5298
12:53:08|1.5311
12:53:09|1.5301
12:53:09|1.5296
12:53:11|1.5253
12:53:12|1.5264
12:53:13|1.5263
12:53:13|1.5267
12:53:15|1.5272
12:53:16|1.5266
12:53:17|1.5272
12:53:17|1.5279
12:53:18|1.5267
12:53:20|1.5254
12:53:21|1.5254
12:53:22|1.5244
12:53:24|1.5251
12:53:24|1.5249
12:53:26|1.5256
12:53:26|1.5254
12:53:28|1.5247
12:53:29|1.5247
12:53:29|1.5252
12:53:30|1.5256
12:53:32|1.5256
12:53:32|1.5258
12:53:33|1.5247
12:53:34|1.5245
12:53:35|1.5235
12:53:37|1.5242
12:53:37|1.5242
12:53:39|1.5242
12:53:40|1.5242
12:53:42|1.5239
12:53:43|1.523
12:53:44|1.5227
12:53:45|1.5232
12:53:46|1.5225
12:53:47|1.5226
12:53:48|1.5232
12:53:49|1.5232
12:53:50|1.5233
12:53:51|1.5242
12:53:52|1.5234
12:53:53|1.5234
12:53:55|1.5227
12:53:56|1.5222
12:53:57|1.5222
12:53:58|1.5227
12:53:58|1.5227
12:54:00|1.5227
12:54:00|1.5224
12:54:02|1.5181
12:54:03|1.518
12:54:04|1.518
12:54:04|1.5169
12:54:06|1.5171
12:54:07|1.518
12:54:08|1.5194
12:54:08|1.5188
12:54:10|1.5192
12:54:11|1.5197
12:54:11|1.5167
12:54:12|1.5172
12:54:13|1.5173
12:54:14|1.5175
12:54:16|1.5172
12:54:16|1.5177
12:54:18|1.518
12:54:19|1.5194
12:54:19|1.5193
12:54:21|1.5192
12:54:22|1.5194
12:54:22|1.5182
12:54:24|1.5182
12:54:25|1.5186
12:54:25|1.5184
12:54:27|1.5191
12:54:27|1.5189
12:54:29|1.5195
12:54:30|1.5195
12:54:31|1.5196
12:54:32|1.5196
12:54:33|1.5198
12:54:34|1.5199
12:54:34|1.5213
12:54:36|1.5227
12:54:37|1.5233
12:54:38|1.523
12:54:39|1.5225
12:54:40|1.5223
12:54:41|1.5228
12:54:43|1.5249
12:54:43|1.5264
12:54:44|1.5257
12:54:45|1.5263
12:54:46|1.5268
12:54:48|1.5283
12:54:49|1.5272
12:54:50|1.5278
12:54:51|1.5274
12:54:52|1.5272
12:54:52|1.5265
12:54:54|1.5261
12:54:55|1.5261
12:54:56|1.5266
12:54:57|1.5265
12:54:58|1.5313
12:54:59|1.5312
12:55:00|1.5329
12:55:00|1.5331
12:55:02|1.533
12:55:02|1.5336
12:55:03|1.5336
12:55:05|1.5337
12:55:05|1.5339
12:55:07|1.5336
12:55:07|1.5331
12:55:08|1.5323
12:55:10|1.5326
12:55:11|1.5326
12:55:12|1.532
12:55:13|1.5326
12:55:14|1.5325
12:55:15|1.5321
12:55:16|1.5317
12:55:17|1.531
12:55:18|1.5325
12:55:19|1.5329
12:55:20|1.5329
12:55:21|1.5329
12:55:22|1.5329
12:55:23|1.5326
12:55:24|1.5314
12:55:25|1.5324
12:55:26|1.5328
12:55:27|1.5328
12:55:28|1.5328
12:55:29|1.533
12:55:30|1.533
12:55:31|1.533
12:55:32|1.5323
12:55:33|1.5311
12:55:34|1.5304
12:55:35|1.5304
12:55:36|1.5304
12:55:37|1.5304
12:55:39|1.5305
12:55:40|1.5307
12:55:41|1.5311
12:55:42|1.531
12:55:43|1.531
12:55:44|1.5315
12:55:45|1.5336
12:55:45|1.5336
12:55:47|1.5339
12:55:48|1.5336
12:55:49|1.5335
12:55:50|1.5321
12:55:51|1.5321
12:55:52|1.5313
12:55:53|1.532
12:55:54|1.532
12:55:55|1.5322
12:55:56|1.5326
12:55:57|1.5322
12:55:58|1.5322
12:55:59|1.5322
12:56:00|1.5324
12:56:01|1.5321
12:56:02|1.5321
12:56:03|1.5321
12:56:04|1.5319
12:56:05|1.5319
12:56:06|1.5319
12:56:07|1.532
12:56:08|1.5321
12:56:09|1.5308
12:56:10|1.5311
12:56:11|1.5313
12:56:12|1.5302
12:56:13|1.5317
12:56:14|1.5302
12:56:15|1.528
12:56:16|1.5284
12:56:17|1.5319
12:56:18|1.5312
12:56:20|1.532
12:56:21|1.5313
12:56:21|1.5309
12:56:23|1.5304
12:56:23|1.5304
12:56:25|1.5304
12:56:26|1.5307
12:56:26|1.5307
12:56:27|1.5307
12:56:29|1.5307
12:56:29|1.5298
12:56:31|1.5298
12:56:31|1.5294
12:56:33|1.5294
12:56:34|1.5297
12:56:35|1.5297
12:56:36|1.53
12:56:37|1.53
12:56:38|1.53
12:56:39|1.5284
12:56:41|1.5282
12:56:41|1.5282
12:56:42|1.5289
12:56:43|1.5278
12:56:44|1.528
12:56:46|1.5266
12:56:48|1.5258
12:56:49|1.5269
12:56:49|1.5269
12:56:50|1.5269
12:56:52|1.5256
12:56:52|1.5256
12:56:54|1.5256
12:56:54|1.5256
12:56:55|1.5256
12:56:56|1.5255
12:56:58|1.5239
12:56:58|1.5235
12:56:59|1.5235
12:57:00|1.5235
12:57:01|1.5232
12:57:03|1.5235
12:57:03|1.5238
12:57:04|1.5245
12:57:05|1.5249
12:57:07|1.5251
12:57:08|1.5252
12:57:09|1.5257
12:57:09|1.5257
12:57:10|1.5267
12:57:11|1.5263
12:57:12|1.5263
12:57:13|1.5262
12:57:14|1.5262
12:57:16|1.5268
12:57:16|1.5276
12:57:18|1.5276
12:57:18|1.5281
12:57:20|1.5286
12:57:20|1.5289
12:57:22|1.5283
12:57:22|1.5283
12:57:23|1.5277
12:57:25|1.5277
12:57:26|1.5277
12:57:26|1.5277
12:57:27|1.5281
12:57:28|1.5281
12:57:29|1.5283
12:57:31|1.5283
12:57:31|1.5243
12:57:32|1.5222
12:57:33|1.5237
12:57:34|1.5237
12:57:36|1.5233
12:57:37|1.5196
12:57:37|1.5219
12:57:39|1.5224
12:57:39|1.5224
12:57:41|1.5223
12:57:42|1.5223
12:57:43|1.5227
12:57:44|1.5216
12:57:45|1.522
12:57:47|1.522
12:57:48|1.522
12:57:49|1.5229
12:57:50|1.5233
12:57:50|1.5233
12:57:52|1.5209
12:57:52|1.5211
12:57:55|1.5221
12:57:55|1.5221
12:57:56|1.5222
12:57:57|1.5231
12:57:59|1.523
12:58:00|1.523
12:58:00|1.5229
12:58:02|1.5232
12:58:03|1.5232
12:58:03|1.5239
12:58:04|1.523
12:58:06|1.5232
12:58:07|1.5232
12:58:08|1.5214
12:58:09|1.5227
12:58:10|1.5224
12:58:11|1.5225
12:58:12|1.5225
12:58:13|1.5231
12:58:15|1.5227
12:58:16|1.5227
12:58:16|1.5238
12:58:18|1.5233
12:58:18|1.5233
12:58:19|1.5232
12:58:21|1.5229
12:58:21|1.5239
12:58:22|1.5242
12:58:24|1.5235
12:58:24|1.5236
12:58:26|1.5251
12:58:26|1.5251
12:58:28|1.5263
12:58:29|1.5261
12:58:30|1.5261
12:58:30|1.5268
12:58:32|1.5268
12:58:32|1.5267
12:58:34|1.5267
12:58:34|1.5266
12:58:35|1.5266
12:58:36|1.5266
12:58:37|1.5262
12:58:38|1.5262
12:58:40|1.5263
12:58:41|1.5263
12:58:42|1.5263
12:58:44|1.5263
12:58:45|1.5263
12:58:45|1.5263
12:58:46|1.5263
12:58:48|1.5263
12:58:48|1.5263
12:58:50|1.5263
12:58:50|1.5263
12:58:51|1.5263
12:58:53|1.5252
12:58:53|1.5252
12:58:55|1.5261
12:58:55|1.5261
12:58:56|1.5261
12:58:58|1.5263
12:58:58|1.5258
12:58:59|1.5258
12:59:01|1.5258
12:59:02|1.5233
12:59:02|1.5239
12:59:04|1.5189
12:59:05|1.5198
12:59:06|1.5204
12:59:07|1.5203
12:59:08|1.5197
12:59:09|1.5195
12:59:10|1.5194
12:59:11|1.5194
12:59:12|1.5203
12:59:13|1.5203
12:59:14|1.5203
12:59:15|1.52
12:59:16|1.5205
12:59:17|1.5205
12:59:18|1.5202
12:59:19|1.5202
12:59:21|1.5202
12:59:21|1.5199
12:59:22|1.52
12:59:23|1.52
12:59:24|1.5172
12:59:26|1.5183
12:59:26|1.5199
12:59:27|1.5174
12:59:29|1.5166
12:59:29|1.5154
12:59:30|1.517
12:59:31|1.517
12:59:32|1.5159
12:59:34|1.5168
12:59:35|1.5168
12:59:35|1.517
12:59:36|1.5171
12:59:37|1.5174
12:59:38|1.5178
12:59:40|1.5178
12:59:40|1.5177
12:59:41|1.5179
12:59:43|1.5178
12:59:45|1.5184
12:59:45|1.5179
12:59:47|1.5182
12:59:48|1.5182
12:59:50|1.5196
12:59:50|1.5196
12:59:52|1.5196
12:59:52|1.5196
12:59:53|1.5194
12:59:55|1.5186
12:59:56|1.5193
12:59:57|1.5196
12:59:58|1.5196
12:59:59|1.5196
13:00:00|1.5196
13:00:02|1.5193
13:00:03|1.5182
13:00:05|1.5204
13:00:06|1.5203
13:00:07|1.5204
13:00:08|1.5204
13:00:09|1.5204
13:00:10|1.5209
13:00:11|1.5209
13:00:12|1.5204
13:00:13|1.5204
13:00:14|1.5206
13:00:15|1.5206
13:00:16|1.5206
13:00:17|1.5209
13:00:18|1.5209
13:00:19|1.5209
13:00:21|1.5191
13:00:21|1.5192
13:00:23|1.5192
13:00:23|1.5192
13:00:25|1.5186
13:00:25|1.5183
13:00:26|1.5188
13:00:28|1.5191
13:00:29|1.5188
13:00:29|1.5188
13:00:30|1.5187
13:00:31|1.5176
13:00:33|1.5174
13:00:33|1.5174
13:00:34|1.517
13:00:35|1.5184
13:00:37|1.5184
13:00:38|1.5184
13:00:39|1.5209
13:00:39|1.5198
13:00:40|1.5198
13:00:41|1.5198
13:00:42|1.5185
13:00:44|1.5192
13:00:45|1.5193
13:00:46|1.5207
13:00:47|1.5207
13:00:49|1.5205
13:00:50|1.5227
13:00:51|1.5261
13:00:51|1.5265
13:00:53|1.5261
13:00:54|1.5253
13:00:55|1.526
13:00:56|1.5248
13:00:56|1.5248
13:00:58|1.5248
13:00:59|1.5255
13:01:00|1.5255
13:01:01|1.5274
13:01:02|1.5274
13:01:03|1.5261
13:01:04|1.5297
13:01:05|1.5304
13:01:06|1.5302
13:01:07|1.5292
13:01:08|1.5282
13:01:09|1.5278
13:01:10|1.5278
13:01:11|1.5278
13:01:12|1.5274
13:01:13|1.5275
13:01:14|1.5272
13:01:15|1.5272
13:01:16|1.5272
13:01:17|1.5272
13:01:18|1.5273
13:01:19|1.5278
13:01:20|1.5241
13:01:21|1.5242
13:01:22|1.5225
13:01:23|1.524
13:01:24|1.5245
13:01:25|1.5231
13:01:26|1.5231
13:01:27|1.5236
13:01:28|1.5223
13:01:29|1.5218
13:01:30|1.5216
13:01:31|1.5215
13:01:32|1.5216
13:01:33|1.5216
13:01:34|1.5216
13:01:35|1.5216
13:01:36|1.5223
13:01:37|1.5223
13:01:38|1.5223
13:01:39|1.522
13:01:40|1.522
13:01:41|1.5221
13:01:42|1.5217
13:01:43|1.5209
13:01:44|1.5203
13:01:45|1.5203
13:01:46|1.5203
13:01:48|1.5205
13:01:49|1.5205
13:01:50|1.5205
13:01:51|1.5205
13:01:53|1.5207
13:01:54|1.5207
13:01:54|1.5207
13:01:55|1.522
13:01:56|1.5215
13:01:58|1.5216
13:01:58|1.5216
13:01:59|1.5215
13:02:00|1.5215
13:02:01|1.5214
13:02:02|1.5214
13:02:03|1.5224
13:02:04|1.5224
13:02:05|1.5226
13:02:06|1.5239
13:02:07|1.524
13:02:08|1.5239
13:02:09|1.5238
13:02:10|1.5238
13:02:11|1.5236
13:02:12|1.522
13:02:13|1.5225
13:02:14|1.5225
13:02:15|1.523
13:02:16|1.523
13:02:18|1.5222
13:02:18|1.5222
13:02:20|1.5227
13:02:20|1.5218
13:02:21|1.5219
13:02:22|1.5219
13:02:24|1.5214
13:02:25|1.5215
13:02:25|1.5215
13:02:27|1.5215
13:02:27|1.5212
13:02:28|1.5206
13:02:29|1.5206
13:02:31|1.5215
13:02:32|1.5215
13:02:32|1.5207
13:02:34|1.519
13:02:35|1.519
13:02:36|1.5185
13:02:37|1.5197
13:02:38|1.5197
13:02:39|1.5195
13:02:40|1.5196
13:02:41|1.5193
13:02:42|1.519
13:02:43|1.5187
13:02:44|1.5191
13:02:45|1.5191
13:02:47|1.5185
13:02:47|1.5185
13:02:48|1.5184
13:02:50|1.5184
13:02:50|1.5184
13:02:51|1.5175
13:02:52|1.5175
13:02:54|1.5175
13:02:55|1.5162
13:02:56|1.5161
13:02:57|1.5161
13:02:58|1.5216
13:02:59|1.5216
13:03:00|1.5228
13:03:01|1.5228
13:03:02|1.5228
13:03:02|1.5228
13:03:04|1.5236
13:03:04|1.5234
13:03:06|1.5235
13:03:07|1.525
13:03:07|1.5255
13:03:09|1.5245
13:03:10|1.5245
13:03:10|1.5199
13:03:12|1.52
13:03:13|1.52
13:03:14|1.5206
13:03:16|1.5206
13:03:17|1.5206
13:03:17|1.5212
13:03:19|1.5211
13:03:19|1.5207
13:03:20|1.5195
13:03:21|1.5195
13:03:23|1.5195
13:03:23|1.5195
13:03:24|1.5206
13:03:25|1.5206
13:03:27|1.5206
13:03:28|1.5215
13:03:28|1.5212
13:03:29|1.5212
13:03:30|1.5212
13:03:32|1.5212
13:03:32|1.5204
13:03:33|1.5204
13:03:35|1.5198
13:03:35|1.5202
13:03:37|1.5185
13:03:37|1.5185
13:03:38|1.5187
13:03:39|1.5178
13:03:41|1.5173
13:03:41|1.5157
13:03:43|1.516
13:03:43|1.516
13:03:44|1.5155
13:03:45|1.5155
13:03:48|1.5155
13:03:48|1.5158
13:03:50|1.515
13:03:51|1.5147
13:03:52|1.5142
13:03:53|1.5145
13:03:55|1.5146
13:03:56|1.5152
13:03:56|1.5147
13:03:57|1.5138
13:03:59|1.5134
13:04:00|1.5132
13:04:01|1.5122
13:04:02|1.5121
13:04:03|1.5107
13:04:04|1.5108
13:04:05|1.5117
13:04:06|1.5115
13:04:07|1.5113
13:04:08|1.5112
13:04:10|1.5107
13:04:10|1.5106
13:04:11|1.5106
13:04:13|1.5106
13:04:14|1.5111
13:04:15|1.5111
13:04:16|1.5111
13:04:17|1.5107
13:04:19|1.5116
13:04:19|1.5117
13:04:20|1.5117
13:04:21|1.5106
13:04:22|1.5106
13:04:23|1.5105
13:04:25|1.5105
13:04:25|1.5103
13:04:27|1.5112
13:04:27|1.5112
13:04:28|1.5124
13:04:29|1.5124
13:04:31|1.5132
13:04:31|1.5136
13:04:32|1.513
13:04:33|1.513
13:04:34|1.5146
13:04:35|1.5146
13:04:36|1.5135
13:04:38|1.5135
13:04:39|1.5137
13:04:39|1.5137
13:04:41|1.512
13:04:46|1.5115
13:04:47|1.5115
13:04:49|1.5115
13:04:51|1.5115
13:04:52|1.5114
13:04:53|1.5119
13:04:54|1.5119
13:04:55|1.5119
13:04:56|1.5119
13:04:57|1.5119
13:04:58|1.5114
13:04:59|1.5115
13:05:00|1.5115
13:05:01|1.5115
13:05:02|1.5115
13:05:04|1.5115
13:05:05|1.5129
13:05:05|1.5131
13:05:07|1.5131
13:05:08|1.5131
13:05:09|1.5134
13:05:10|1.5133
13:05:11|1.5133
13:05:12|1.5137
13:05:13|1.5137
13:05:13|1.5131
13:05:15|1.5113
13:05:16|1.5134
13:05:17|1.5134
13:05:18|1.5134
13:05:19|1.5134
13:05:20|1.5132
13:05:21|1.512
13:05:22|1.5122
13:05:23|1.5122
13:05:24|1.5122
13:05:25|1.5122
13:05:26|1.5122
13:05:27|1.5106
13:05:28|1.5106
13:05:29|1.5107
13:05:30|1.5107
13:05:31|1.5107
13:05:32|1.5104
13:05:33|1.5104
13:05:34|1.5105
13:05:35|1.5122
13:05:36|1.511
13:05:37|1.5122
13:05:38|1.5122
13:05:39|1.5114
13:05:40|1.5114
13:05:41|1.51
13:05:42|1.5103
13:05:43|1.5099
13:05:44|1.5095
13:05:45|1.5098
13:05:46|1.5099
13:05:47|1.5107
13:05:48|1.5104
13:05:50|1.5106
13:05:50|1.5098
13:05:51|1.5098
13:05:53|1.5104
13:05:53|1.5106
13:05:54|1.5111
13:05:55|1.5111
13:05:56|1.5111
13:05:58|1.5111
13:05:59|1.5111
13:06:00|1.5111
13:06:01|1.5111
13:06:02|1.5111
13:06:03|1.5108
13:06:04|1.5103
13:06:05|1.5103
13:06:06|1.5103
13:06:07|1.5106
13:06:08|1.5107
13:06:09|1.5106
13:06:10|1.51
13:06:11|1.5093
13:06:12|1.5093
13:06:13|1.5089
13:06:15|1.5097
13:06:16|1.5097
13:06:16|1.5093
13:06:18|1.5095
13:06:19|1.511
13:06:20|1.5118
13:06:21|1.5111
13:06:22|1.5111
13:06:23|1.5111
13:06:24|1.5111
13:06:25|1.5111
13:06:26|1.5111
13:06:27|1.5109
13:06:28|1.5107
13:06:29|1.5107
13:06:30|1.5107
13:06:32|1.5105
13:06:32|1.5106
13:06:34|1.5106
13:06:35|1.5106
13:06:35|1.5106
13:06:37|1.5109
13:06:37|1.5111
13:06:39|1.5111
13:06:40|1.51
13:06:41|1.51
13:06:42|1.51
13:06:43|1.5101
13:06:44|1.5101
13:06:45|1.5096
13:06:45|1.5096
13:06:47|1.509
13:06:48|1.5088
13:06:48|1.5085
13:06:51|1.5076
13:06:52|1.5079
13:06:53|1.5084
13:06:54|1.5084
13:06:54|1.5073
13:06:55|1.5073
13:06:56|1.5073
13:06:57|1.5083
13:06:59|1.5075
13:07:00|1.5075
13:07:01|1.5072
13:07:02|1.5079
13:07:03|1.5083
13:07:03|1.5083
13:07:04|1.5079
13:07:06|1.5079
13:07:07|1.5079
13:07:08|1.5079
13:07:09|1.5076
13:07:10|1.5072
13:07:11|1.5072
13:07:12|1.5067
13:07:13|1.5063
13:07:14|1.5063
13:07:15|1.5056
13:07:16|1.5056
13:07:17|1.5047
13:07:18|1.5044
13:07:19|1.5042
13:07:20|1.5042
13:07:21|1.5042
13:07:22|1.5043
13:07:23|1.5049
13:07:24|1.5049
13:07:25|1.5044
13:07:26|1.503
13:07:27|1.503
13:07:28|1.5043
13:07:29|1.5035
13:07:30|1.5039
13:07:31|1.5038
13:07:32|1.5034
13:07:33|1.5014
13:07:34|1.5022
13:07:35|1.5019
13:07:36|1.5017
13:07:37|1.5017
13:07:38|1.5017
13:07:39|1.502
13:07:40|1.502
13:07:41|1.5034
13:07:42|1.503
13:07:43|1.5028
13:07:44|1.5028
13:07:45|1.5025
13:07:46|1.502
13:07:47|1.502
13:07:48|1.502
13:07:49|1.502
13:07:50|1.5024
13:07:51|1.5024
13:07:53|1.5028
13:07:54|1.5028
13:07:55|1.5017
13:07:56|1.5032
13:07:57|1.5024
13:07:57|1.5032
13:07:59|1.5033
13:08:00|1.5033
13:08:01|1.5027
13:08:02|1.5034
13:08:03|1.504
13:08:04|1.505
13:08:05|1.5028
13:08:06|1.5078
13:08:07|1.5083
13:08:08|1.5078
13:08:09|1.5076
13:08:10|1.5076
13:08:11|1.507
13:08:12|1.507
13:08:13|1.507
13:08:14|1.5062
13:08:15|1.5062
13:08:17|1.505
13:08:17|1.505
13:08:18|1.5052
13:08:20|1.5052
13:08:20|1.5069
13:08:22|1.502
13:08:22|1.5025
13:08:24|1.5027
13:08:25|1.5029
13:08:26|1.5029
13:08:27|1.5029
13:08:28|1.5029
13:08:29|1.5024
13:08:30|1.502
13:08:31|1.5026
13:08:32|1.5026
13:08:33|1.5019
13:08:34|1.502
13:08:35|1.5023
13:08:36|1.5025
13:08:38|1.5025
13:08:38|1.503
13:08:40|1.5029
13:08:40|1.5029
13:08:42|1.5029
13:08:43|1.5031
13:08:44|1.5031
13:08:45|1.5031
13:08:46|1.5033
13:08:47|1.505
13:08:48|1.504
13:08:49|1.5025
13:08:50|1.5025
13:08:51|1.5025
13:08:53|1.5025
13:08:54|1.5034
13:08:56|1.5034
13:08:56|1.5034
13:08:57|1.5052
13:08:58|1.5053
13:09:00|1.5043
13:09:01|1.5047
13:09:01|1.5047
13:09:02|1.5032
13:09:03|1.5043
13:09:04|1.5041
13:09:05|1.5039
13:09:07|1.5039
13:09:07|1.5039
13:09:09|1.5049
13:09:10|1.5049
13:09:10|1.5043
13:09:11|1.5043
13:09:12|1.5043
13:09:14|1.5045
13:09:14|1.5041
13:09:15|1.5041
13:09:17|1.5043
13:09:18|1.5043
13:09:18|1.5041
13:09:19|1.5036
13:09:21|1.5036
13:09:22|1.5043
13:09:23|1.5043
13:09:23|1.505
13:09:25|1.505
13:09:25|1.505
13:09:27|1.5053
13:09:28|1.5056
13:09:29|1.5056
13:09:30|1.5058
13:09:30|1.5058
13:09:32|1.5058
13:09:34|1.5068
13:09:34|1.5069
13:09:36|1.5069
13:09:37|1.5066
13:09:37|1.5066
13:09:38|1.5075
13:09:39|1.5076
13:09:40|1.5076
13:09:41|1.5085
13:09:42|1.5082
13:09:43|1.5082
13:09:44|1.5082
13:09:45|1.5082
13:09:46|1.507
13:09:47|1.5075
13:09:48|1.507
13:09:49|1.5075
13:09:50|1.5065
13:09:51|1.5065
13:09:53|1.5065
13:09:54|1.5065
13:09:55|1.5072
13:09:56|1.5072
13:09:57|1.5072
13:09:58|1.5072
13:09:59|1.5069
13:10:00|1.5069
13:10:01|1.507
13:10:02|1.507
13:10:03|1.5066
13:10:05|1.5066
13:10:05|1.5065
13:10:06|1.5065
13:10:07|1.5065
13:10:08|1.5065
13:10:09|1.5065
13:10:10|1.5069
13:10:12|1.506
13:10:13|1.506
13:10:13|1.5063
13:10:14|1.5063
13:10:15|1.5059
13:10:16|1.506
13:10:17|1.506
13:10:18|1.506
13:10:19|1.506
13:10:20|1.506
13:10:21|1.506
13:10:22|1.5056
13:10:23|1.5052
13:10:24|1.5052
13:10:25|1.5052
13:10:27|1.5052
13:10:27|1.5052
13:10:29|1.5052
13:10:29|1.5048
13:10:30|1.5048
13:10:31|1.5048
13:10:32|1.506
13:10:33|1.506
13:10:35|1.5057
13:10:35|1.5057
13:10:36|1.5057
13:10:38|1.5053
13:10:38|1.5053
13:10:40|1.5049
13:10:40|1.5049
13:10:41|1.5046
13:10:42|1.5046
13:10:43|1.504
13:10:44|1.503
13:10:45|1.5036
13:10:46|1.5036
13:10:47|1.5036
13:10:49|1.5043
13:10:50|1.5039
13:10:50|1.5031
13:10:51|1.5031
13:10:52|1.5031
13:10:54|1.5031
13:10:55|1.5031
13:10:57|1.5035
13:10:58|1.5031
13:10:59|1.5031
13:11:00|1.5031
13:11:01|1.5031
13:11:02|1.5031
13:11:03|1.5031
13:11:04|1.5031
13:11:05|1.5036
13:11:07|1.5036
13:11:07|1.5034
13:11:08|1.5034
13:11:10|1.5035
13:11:11|1.5039
13:11:12|1.5042
13:11:13|1.5042
13:11:13|1.5042
13:11:15|1.5042
13:11:16|1.5042
13:11:17|1.5042
13:11:18|1.504
13:11:18|1.5047
13:11:20|1.5047
13:11:21|1.504
13:11:22|1.504
13:11:23|1.504
13:11:23|1.504
13:11:25|1.5041
13:11:25|1.5041
13:11:26|1.5045
13:11:28|1.5042
13:11:29|1.5049
13:11:29|1.5049
13:11:31|1.5049
13:11:32|1.5049
13:11:33|1.5053
13:11:33|1.5053
13:11:35|1.505
13:11:35|1.5042
13:11:37|1.5005
13:11:38|1.5006
13:11:39|1.5013
13:11:40|1.5014
13:11:41|1.5016
13:11:41|1.5035
13:11:42|1.5035
13:11:44|1.5036
13:11:45|1.5039
13:11:46|1.5037
13:11:47|1.5037
13:11:48|1.5037
13:11:49|1.5039
13:11:50|1.5042
13:11:51|1.5042
13:11:52|1.5042
13:11:53|1.5038
13:11:54|1.5034
13:11:56|1.5034
13:11:56|1.5034
13:11:57|1.5034
13:11:58|1.5034
13:11:59|1.5034
13:12:00|1.5025
13:12:02|1.5025
13:12:03|1.5025
13:12:03|1.5035
13:12:05|1.5032
13:12:06|1.5029
13:12:06|1.5029
13:12:10|1.5029
13:12:11|1.5029
13:12:12|1.5029
13:12:13|1.5029
13:12:14|1.5031
13:12:15|1.5031
13:12:16|1.5032
13:12:17|1.5033
13:12:19|1.5024
13:12:20|1.5024
13:12:21|1.5033
13:12:22|1.5024
13:12:23|1.5024
13:12:24|1.503
13:12:25|1.503
13:12:26|1.5024
13:12:27|1.5023
13:12:28|1.5017
13:12:29|1.5017
13:12:30|1.4994
13:12:31|1.5002
13:12:32|1.5008
13:12:33|1.5008
13:12:35|1.5012
13:12:35|1.5012
13:12:36|1.5025
13:12:38|1.5015
13:12:38|1.502
13:12:39|1.502
13:12:41|1.502
13:12:42|1.502
13:12:42|1.5043
13:12:44|1.5043
13:12:44|1.5025
13:12:45|1.5025
13:12:46|1.5025
13:12:47|1.5035
13:12:49|1.5035
13:12:49|1.5028
13:12:50|1.5028
13:12:52|1.503
13:12:52|1.503
13:12:53|1.503
13:12:54|1.503
13:12:55|1.503
13:12:57|1.503
13:12:59|1.503
13:13:00|1.503
13:13:01|1.503
13:13:02|1.503
13:13:02|1.4997
13:13:04|1.4997
13:13:05|1.4997
13:13:06|1.5008
13:13:07|1.5008
13:13:08|1.5008
13:13:08|1.5007
13:13:10|1.501
13:13:10|1.5007
13:13:12|1.5007
13:13:14|1.5007
13:13:14|1.5013
13:13:15|1.5013
13:13:16|1.499
13:13:18|1.4988
13:13:18|1.4974
13:13:19|1.497
13:13:21|1.4969
13:13:22|1.4969
13:13:23|1.5015
13:13:24|1.4994
13:13:25|1.4998
13:13:26|1.4999
13:13:27|1.4997
13:13:28|1.4997
13:13:29|1.4988
13:13:30|1.4986
13:13:31|1.4987
13:13:33|1.4987
13:13:33|1.4987
13:13:34|1.4987
13:13:35|1.4994
13:13:36|1.4994
13:13:37|1.4992
13:13:38|1.4992
13:13:39|1.4992
13:13:40|1.4992
13:13:41|1.4993
13:13:42|1.4993
13:13:43|1.4988
13:13:44|1.4987
13:13:45|1.4985
13:13:46|1.4985
13:13:47|1.4985
13:13:48|1.4969
13:13:50|1.4976
13:13:50|1.4976
13:13:51|1.4984
13:13:53|1.4976
13:13:53|1.4976
13:13:54|1.4976
13:13:56|1.4976
13:13:58|1.4984
13:13:59|1.5
13:14:01|1.5011
13:14:02|1.5006
13:14:03|1.4998
13:14:04|1.4998
13:14:05|1.4992
13:14:06|1.4992
13:14:07|1.4973
13:14:08|1.4973
13:14:10|1.4978
13:14:11|1.4978
13:14:11|1.4974
13:14:12|1.4971
13:14:13|1.497
13:14:14|1.497
13:14:15|1.4966
13:14:17|1.4967
13:14:18|1.4967
13:14:18|1.4964
13:14:20|1.4962
13:14:20|1.4956
13:14:22|1.4955
13:14:22|1.4949
13:14:23|1.494
13:14:24|1.4948
13:14:25|1.4941
13:14:27|1.4952
13:14:28|1.4952
13:14:29|1.4954
13:14:29|1.496
13:14:30|1.496
13:14:32|1.496
13:14:33|1.4959
13:14:34|1.4959
13:14:35|1.4946
13:14:36|1.4958
13:14:37|1.4958
13:14:38|1.4958
13:14:39|1.4958
13:14:40|1.4942
13:14:41|1.4942
13:14:42|1.4949
13:14:43|1.4949
13:14:44|1.4949
13:14:45|1.4949
13:14:46|1.4944
13:14:47|1.4939
13:14:48|1.4939
13:14:49|1.4942
13:14:50|1.4942
13:14:51|1.4942
13:14:52|1.4942
13:14:53|1.4942
13:14:54|1.4942
13:14:55|1.4942
13:14:56|1.4936
13:14:57|1.493
13:14:58|1.4943
13:15:00|1.4938
13:15:00|1.4937
13:15:02|1.4942
13:15:03|1.4946
13:15:04|1.4945
13:15:05|1.4948
13:15:06|1.4953
13:15:07|1.4955
13:15:08|1.4955
13:15:09|1.4921
13:15:11|1.4916
13:15:11|1.4925
13:15:13|1.4926
13:15:13|1.4938
13:15:14|1.4935
13:15:15|1.4935
13:15:16|1.4935
13:15:17|1.4937
13:15:18|1.4937
13:15:19|1.4917
13:15:20|1.4917
13:15:22|1.4917
13:15:22|1.4917
13:15:23|1.4917
13:15:24|1.4916
13:15:26|1.4921
13:15:26|1.4921
13:15:28|1.4912
13:15:28|1.4915
13:15:29|1.491
13:15:30|1.4915
13:15:31|1.4892
13:15:32|1.4892
13:15:33|1.4904
13:15:34|1.491
13:15:35|1.491
13:15:36|1.4913
13:15:37|1.489
13:15:38|1.4875
13:15:39|1.4871
13:15:41|1.4872
13:15:41|1.4876
13:15:43|1.4852
13:15:43|1.4867
13:15:44|1.4864
13:15:46|1.4867
13:15:46|1.4867
13:15:47|1.4869
13:15:49|1.4876
13:15:50|1.4876
13:15:51|1.489
13:15:51|1.4915
13:15:52|1.4915
13:15:53|1.4924
13:15:55|1.4931
13:15:56|1.4932
13:15:56|1.493
13:15:58|1.493
13:16:00|1.492
13:16:01|1.4925
13:16:02|1.4919
13:16:03|1.4918
13:16:04|1.4921
13:16:05|1.4925
13:16:06|1.4925
13:16:07|1.493
13:16:08|1.493
13:16:09|1.4916
13:16:09|1.4916
13:16:10|1.4906
13:16:12|1.4906
13:16:12|1.4916
13:16:14|1.4916
13:16:15|1.4916
13:16:16|1.4916
13:16:16|1.4916
13:16:18|1.4906
13:16:19|1.4919
13:16:19|1.4919
13:16:21|1.4922
13:16:22|1.4922
13:16:23|1.4922
13:16:24|1.4928
13:16:25|1.4928
13:16:26|1.4938
13:16:27|1.4938
13:16:27|1.4927
13:16:29|1.4932
13:16:30|1.4932
13:16:31|1.4932
13:16:31|1.4941
13:16:33|1.497
13:16:34|1.497
13:16:35|1.5002
13:16:36|1.5029
13:16:37|1.5037
13:16:38|1.5072
13:16:39|1.5079
13:16:40|1.507
13:16:41|1.5084
13:16:42|1.5067
13:16:44|1.509
13:16:45|1.5083
13:16:45|1.5083
13:16:47|1.5081
13:16:48|1.5089
13:16:48|1.5084
13:16:49|1.5077
13:16:50|1.5087
13:16:51|1.509
13:16:52|1.51
13:16:53|1.511
13:16:55|1.512
13:16:55|1.5145
13:16:57|1.5141
13:16:58|1.5147
13:16:59|1.514
13:17:01|1.5138
13:17:02|1.5137
13:17:03|1.5138
13:17:04|1.5146
13:17:05|1.515
13:17:05|1.515
13:17:07|1.515
13:17:08|1.5176
13:17:09|1.5158
13:17:10|1.5152
13:17:11|1.5132
13:17:12|1.5132
13:17:12|1.5157
13:17:14|1.5157
13:17:15|1.5144
13:17:16|1.5144
13:17:17|1.515
13:17:18|1.5153
13:17:19|1.5153
13:17:20|1.516
13:17:21|1.5172
13:17:22|1.517
13:17:23|1.5169
13:17:24|1.516
13:17:25|1.5184
13:17:26|1.518
13:17:27|1.5188
13:17:28|1.519
13:17:29|1.5182
13:17:30|1.5195
13:17:31|1.5191
13:17:32|1.519
13:17:33|1.5184
13:17:34|1.5184
13:17:35|1.5186
13:17:36|1.5168
13:17:37|1.5171
13:17:38|1.5167
13:17:39|1.5171
13:17:40|1.5162
13:17:41|1.5161
13:17:42|1.5148
13:17:43|1.5148
13:17:44|1.5144
13:17:45|1.5145
13:17:46|1.5145
13:17:47|1.5145
13:17:48|1.5145
13:17:50|1.5142
13:17:50|1.5135
13:17:51|1.5106
13:17:53|1.5108
13:17:54|1.5092
13:17:55|1.5111
13:17:55|1.509
13:17:56|1.509
13:17:57|1.5094
13:17:58|1.5095
13:17:59|1.5095
13:18:01|1.5094
13:18:02|1.5097
13:18:03|1.5097
13:18:04|1.5115
13:18:05|1.512
13:18:07|1.512
13:18:07|1.5135
13:18:09|1.5142
13:18:10|1.514
13:18:11|1.5138
13:18:12|1.5132
13:18:12|1.5132
13:18:13|1.5132
13:18:15|1.5132
13:18:16|1.5132
13:18:16|1.5122
13:18:18|1.513
13:18:18|1.5135
13:18:20|1.5135
13:18:21|1.5134
13:18:22|1.5135
13:18:23|1.5141
13:18:23|1.5141
13:18:25|1.514
13:18:27|1.514
13:18:28|1.514
13:18:29|1.515
13:18:29|1.5156
13:18:30|1.5159
13:18:32|1.5148
13:18:32|1.515
13:18:33|1.5145
13:18:34|1.5145
13:18:36|1.5145
13:18:37|1.5161
13:18:37|1.516
13:18:39|1.516
13:18:40|1.516
13:18:41|1.521
13:18:42|1.5212
13:18:42|1.5211
13:18:43|1.5207
13:18:45|1.5207
13:18:45|1.5224
13:18:47|1.5233
13:18:48|1.5227
13:18:49|1.5227
13:18:50|1.5238
13:18:51|1.5236
13:18:52|1.524
13:18:53|1.524
13:18:54|1.5235
13:18:54|1.5232
13:18:56|1.523
13:18:57|1.5225
13:18:58|1.523
13:18:58|1.523
13:19:00|1.5224
13:19:00|1.5272
13:19:03|1.5294
13:19:04|1.5288
13:19:06|1.5297
13:19:07|1.5266
13:19:08|1.528
13:19:09|1.5271
13:19:09|1.5269
13:19:10|1.5258
13:19:11|1.5256
13:19:12|1.526
13:19:14|1.526
13:19:15|1.5269
13:19:15|1.5272
13:19:17|1.5272
13:19:17|1.5272
13:19:19|1.5268
13:19:20|1.5268
13:19:21|1.5255
13:19:21|1.5256
13:19:23|1.5253
13:19:24|1.5256
13:19:25|1.5256
13:19:25|1.5257
13:19:27|1.5257
13:19:28|1.5256
13:19:29|1.525
13:19:29|1.525
13:19:30|1.5254
13:19:32|1.5254
13:19:33|1.5248
13:19:34|1.5248
13:19:35|1.5232
13:19:35|1.5245
13:19:37|1.5245
13:19:38|1.5245
13:19:38|1.5226
13:19:42|1.5231
13:19:42|1.5241
13:19:43|1.5243
13:19:44|1.5248
13:19:45|1.5248
13:19:46|1.5247
13:19:48|1.5247
13:19:48|1.5247
13:19:49|1.5246
13:19:51|1.5253
13:19:52|1.5253
13:19:53|1.5252
13:19:54|1.5261
13:19:55|1.5261
13:19:56|1.5261
13:19:57|1.526
13:19:58|1.526
13:19:59|1.526
13:20:00|1.526
13:20:01|1.5264
13:20:02|1.5256
13:20:04|1.5258
13:20:05|1.5246
13:20:06|1.5246
13:20:06|1.5244
13:20:08|1.5251
13:20:09|1.5257
13:20:10|1.5257
13:20:11|1.5257
13:20:11|1.5257
13:20:12|1.5237
13:20:14|1.5272
13:20:14|1.5272
13:20:15|1.5277
13:20:17|1.5277
13:20:18|1.5276
13:20:19|1.5274
13:20:20|1.528
13:20:21|1.528
13:20:21|1.5277
13:20:23|1.5277
13:20:23|1.5263
13:20:25|1.5263
13:20:26|1.5253
13:20:27|1.5246
13:20:28|1.5257
13:20:29|1.5257
13:20:30|1.5257
13:20:30|1.5262
13:20:32|1.5262
13:20:32|1.5262
13:20:34|1.5268
13:20:34|1.5273
13:20:36|1.527
13:20:36|1.5264
13:20:37|1.5264
13:20:39|1.5264
13:20:40|1.5264
13:20:41|1.5263
13:20:42|1.5264
13:20:43|1.5264
13:20:44|1.5264
13:20:46|1.524
13:20:46|1.524
13:20:47|1.5232
13:20:48|1.5232
13:20:49|1.5232
13:20:51|1.5232
13:20:52|1.523
13:20:52|1.5254
13:20:53|1.5253
13:20:55|1.5253
13:20:55|1.5253
13:20:56|1.525
13:20:57|1.5246
13:20:58|1.5246
13:20:59|1.5246
13:21:00|1.5246
13:21:01|1.5246
13:21:03|1.5246
13:21:03|1.5246
13:21:04|1.5246
13:21:06|1.5246
13:21:07|1.5246
13:21:09|1.5241
13:21:09|1.5241
13:21:10|1.5241
13:21:12|1.523
13:21:13|1.523
13:21:15|1.523
13:21:16|1.5228
13:21:16|1.5237
13:21:18|1.5228
13:21:18|1.5222
13:21:20|1.5222
13:21:21|1.5244
13:21:21|1.5244
13:21:23|1.5235
13:21:24|1.5245
13:21:26|1.526
13:21:26|1.5255
13:21:27|1.5261
13:21:28|1.527
13:21:29|1.527
13:21:30|1.5268
13:21:31|1.5271
13:21:32|1.5265
13:21:33|1.5265
13:21:34|1.5264
13:21:35|1.5265
13:21:36|1.5265
13:21:37|1.5262
13:21:38|1.5262
13:21:39|1.5262
13:21:40|1.527
13:21:42|1.527
13:21:42|1.527
13:21:43|1.527
13:21:45|1.527
13:21:46|1.5266
13:21:46|1.527
13:21:47|1.5256
13:21:48|1.5256
13:21:49|1.5256
13:21:50|1.5256
13:21:51|1.5256
13:21:52|1.5256
13:21:53|1.525
13:21:54|1.5252
13:21:55|1.5252
13:21:56|1.5252
13:21:58|1.5252
13:21:58|1.5252
13:22:00|1.5258
13:22:00|1.5237
13:22:01|1.5241
13:22:02|1.5241
13:22:03|1.5241
13:22:05|1.5247
13:22:07|1.5246
13:22:07|1.5246
13:22:09|1.5238
13:22:10|1.5238
13:22:11|1.5238
13:22:12|1.5239
13:22:13|1.5222
13:22:14|1.5225
13:22:15|1.5226
13:22:16|1.5218
13:22:17|1.5218
13:22:18|1.5221
13:22:19|1.5221
13:22:20|1.5221
13:22:21|1.5226
13:22:22|1.5226
13:22:23|1.521
13:22:24|1.521
13:22:25|1.5209
13:22:26|1.5208
13:22:27|1.5208
13:22:28|1.5208
13:22:29|1.522
13:22:30|1.522
13:22:31|1.5223
13:22:32|1.5223
13:22:34|1.522
13:22:35|1.5218
13:22:36|1.5225
13:22:36|1.5225
13:22:37|1.5225
13:22:39|1.5225
13:22:40|1.5225
13:22:40|1.5228
13:22:41|1.5228
13:22:43|1.5226
13:22:43|1.5226
13:22:44|1.5218
13:22:45|1.5218
13:22:46|1.5223
13:22:48|1.5223
13:22:48|1.5223
13:22:50|1.5224
13:22:50|1.5225
13:22:51|1.5225
13:22:52|1.5228
13:22:53|1.5228
13:22:55|1.5227
13:22:56|1.5223
13:22:57|1.5223
13:22:57|1.5223
13:22:59|1.5221
13:22:59|1.522
13:23:01|1.5218
13:23:01|1.5218
13:23:02|1.5221
13:23:03|1.5216
13:23:04|1.5216
13:23:07|1.5216
13:23:07|1.5215
13:23:09|1.5215
13:23:10|1.5215
13:23:10|1.5215
13:23:12|1.5215
13:23:13|1.5215
13:23:13|1.5215
13:23:14|1.5225
13:23:16|1.5225
13:23:17|1.5225
13:23:17|1.5225
13:23:19|1.5226
13:23:20|1.5226
13:23:20|1.5225
13:23:21|1.5224
13:23:22|1.5224
13:23:24|1.5226
13:23:25|1.5226
13:23:26|1.5226
13:23:26|1.5226
13:23:27|1.5226
13:23:29|1.5226
13:23:30|1.5226
13:23:31|1.5226
13:23:32|1.5216
13:23:33|1.5216
13:23:34|1.5213
13:23:34|1.5213
13:23:35|1.5224
13:23:36|1.5227
13:23:38|1.5227
13:23:38|1.5227
13:23:40|1.5224
13:23:41|1.5224
13:23:42|1.5224
13:23:42|1.5224
13:23:43|1.5219
13:23:45|1.5219
13:23:46|1.5219
13:23:46|1.5219
13:23:48|1.522
13:23:48|1.522
13:23:50|1.522
13:23:51|1.522
13:23:52|1.522
13:23:53|1.522
13:23:54|1.522
13:23:54|1.522
13:23:55|1.522
13:23:57|1.522
13:23:57|1.522
13:23:59|1.522
13:24:00|1.522
13:24:01|1.522
13:24:02|1.522
13:24:02|1.5212
13:24:04|1.5212
13:24:05|1.5212
13:24:06|1.5212
13:24:08|1.5262
13:24:08|1.5256
13:24:10|1.5252
13:24:10|1.5252
13:24:11|1.5252
13:24:12|1.5242
13:24:13|1.5246
13:24:15|1.5246
13:24:15|1.5246
13:24:17|1.5246
13:24:18|1.5259
13:24:19|1.5261
13:24:20|1.5265
13:24:21|1.5265
13:24:23|1.5265
13:24:24|1.5265
13:24:24|1.5269
13:24:25|1.5269
13:24:27|1.5269
13:24:27|1.5263
13:24:28|1.5258
13:24:29|1.5257
13:24:31|1.5257
13:24:32|1.5256
13:24:33|1.5256
13:24:33|1.5256
13:24:36|1.5256
13:24:36|1.5256
13:24:37|1.5264
13:24:39|1.5264
13:24:40|1.5264
13:24:40|1.5262
13:24:41|1.5262
13:24:42|1.5262
13:24:43|1.5257
13:24:44|1.5257
13:24:45|1.5246
13:24:46|1.5237
13:24:47|1.5229
13:24:48|1.5229
13:24:50|1.5229
13:24:50|1.5229
13:24:52|1.5239
13:24:52|1.5239
13:24:53|1.5238
13:24:54|1.5238
13:24:56|1.5238
13:24:56|1.5244
13:24:57|1.5244
13:24:58|1.5244
13:25:00|1.5244
13:25:00|1.5239
13:25:01|1.5251
13:25:03|1.5251
13:25:03|1.5258
13:25:05|1.5258
13:25:05|1.5258
13:25:06|1.5258
13:25:08|1.5259
13:25:10|1.5258
13:25:11|1.5258
13:25:11|1.5252
13:25:13|1.5254
13:25:13|1.5254
13:25:14|1.5254
13:25:15|1.525
13:25:17|1.5253
13:25:17|1.5253
13:25:18|1.5256
13:25:20|1.5256
13:25:21|1.5256
13:25:22|1.5256
13:25:22|1.5256
13:25:24|1.5256
13:25:24|1.5251
13:25:26|1.5251
13:25:27|1.5247
13:25:29|1.5251
13:25:30|1.5251
13:25:30|1.5251
13:25:31|1.5254
13:25:32|1.5254
13:25:34|1.5258
13:25:35|1.5258
13:25:35|1.527
13:25:37|1.527
13:25:38|1.5258
13:25:39|1.5257
13:25:40|1.5257
13:25:40|1.5258
13:25:41|1.5258
13:25:42|1.525
13:25:43|1.5247
13:25:45|1.5247
13:25:46|1.5247
13:25:46|1.5247
13:25:48|1.5247
13:25:48|1.5247
13:25:50|1.5247
13:25:50|1.5247
13:25:51|1.5247
13:25:52|1.5247
13:25:53|1.5247
13:25:54|1.5247
13:25:55|1.5247
13:25:57|1.5247
13:25:57|1.5247
13:25:59|1.5247
13:25:59|1.5243
13:26:01|1.5241
13:26:01|1.5241
13:26:03|1.524
13:26:03|1.524
13:26:04|1.5235
13:26:05|1.5239
13:26:06|1.5239
13:26:08|1.525
13:26:09|1.5248
13:26:10|1.5248
13:26:12|1.5248
13:26:12|1.5248
13:26:14|1.5248
13:26:14|1.5248
13:26:16|1.5248
13:26:17|1.5248
13:26:18|1.5248
13:26:19|1.5248
13:26:20|1.5248
13:26:21|1.5245
13:26:22|1.5245
13:26:23|1.5245
13:26:24|1.5245
13:26:25|1.5245
13:26:26|1.523
13:26:27|1.523
13:26:28|1.523
13:26:29|1.523
13:26:30|1.5234
13:26:31|1.5235
13:26:32|1.5235
13:26:33|1.5235
13:26:34|1.5235
13:26:35|1.5235
13:26:36|1.5235
13:26:37|1.5235
13:26:38|1.5235
13:26:39|1.5235
13:26:40|1.5235
13:26:42|1.5236
13:26:42|1.5225
13:26:43|1.5225
13:26:44|1.5225
13:26:45|1.5225
13:26:46|1.5228
13:26:47|1.5228
13:26:49|1.5228
13:26:49|1.5228
13:26:50|1.5228
13:26:51|1.5228
13:26:52|1.5228
13:26:53|1.5228
13:26:55|1.5228
13:26:55|1.5228
13:26:56|1.5228
13:26:57|1.5228
13:26:58|1.5228
13:26:59|1.5228
13:27:00|1.5228
13:27:01|1.5228
13:27:03|1.5226
13:27:04|1.5232
13:27:05|1.5228
13:27:05|1.5228
13:27:06|1.5227
13:27:07|1.5227
13:27:09|1.522
13:27:11|1.522
13:27:11|1.522
13:27:13|1.5221
13:27:13|1.5221
13:27:15|1.5221
13:27:15|1.5221
13:27:17|1.522
13:27:18|1.5221
13:27:19|1.5219
13:27:20|1.5219
13:27:20|1.5219
13:27:22|1.5229
13:27:23|1.5229
13:27:23|1.5229
13:27:24|1.5221
13:27:25|1.5221
13:27:27|1.5221
13:27:28|1.5218
13:27:28|1.5218
13:27:30|1.5223
13:27:31|1.5223
13:27:32|1.5223
13:27:33|1.5223
13:27:34|1.5223
13:27:34|1.5223
13:27:36|1.5223
13:27:36|1.5223
13:27:38|1.5223
13:27:39|1.5219
13:27:40|1.5219
13:27:41|1.5214
13:27:42|1.5214
13:27:43|1.5214
13:27:44|1.5214
13:27:45|1.5214
13:27:46|1.5214
13:27:47|1.5221
13:27:48|1.5221
13:27:49|1.5221
13:27:50|1.5221
13:27:51|1.5221
13:27:52|1.5216
13:27:53|1.5231
13:27:54|1.5231
13:27:55|1.5231
13:27:56|1.5231
13:27:58|1.5231
13:27:59|1.5231
13:27:59|1.5231
13:28:00|1.5231
13:28:01|1.5231
13:28:02|1.5231
13:28:03|1.5238
13:28:05|1.5238
13:28:05|1.524
13:28:06|1.524
13:28:07|1.5239
13:28:08|1.5239
13:28:10|1.5239
13:28:10|1.5239
13:28:12|1.5233
13:28:14|1.5232
13:28:15|1.5232
13:28:16|1.5232
13:28:17|1.5231
13:28:18|1.5238
13:28:19|1.5238
13:28:20|1.5238
13:28:21|1.5239
13:28:22|1.5239
13:28:23|1.5239
13:28:23|1.5233
13:28:25|1.5233
13:28:26|1.5233
13:28:27|1.5233
13:28:28|1.5233
13:28:29|1.5233
13:28:30|1.5233
13:28:31|1.5239
13:28:32|1.5242
13:28:33|1.5242
13:28:34|1.5243
13:28:36|1.5243
13:28:37|1.528
13:28:38|1.528
13:28:38|1.5277
13:28:40|1.5277
13:28:41|1.5279
13:28:41|1.5279
13:28:43|1.5273
13:28:44|1.5275
13:28:45|1.5275
13:28:46|1.5279
13:28:47|1.5267
13:28:48|1.526
13:28:49|1.5267
13:28:50|1.526
13:28:51|1.526
13:28:52|1.526
13:28:53|1.526
13:28:54|1.526
13:28:55|1.5295
13:28:55|1.529
13:28:57|1.53
13:28:58|1.5301
13:28:59|1.5303
13:29:00|1.531
13:29:01|1.531
13:29:02|1.532
13:29:04|1.531
13:29:04|1.5319
13:29:05|1.5319
13:29:06|1.532
13:29:07|1.5321
13:29:08|1.5313
13:29:10|1.5314
13:29:10|1.533
13:29:12|1.533
13:29:14|1.5333
13:29:15|1.5319
13:29:16|1.532
13:29:17|1.5311
13:29:17|1.5299
13:29:19|1.5297
13:29:21|1.5303
13:29:22|1.5303
13:29:23|1.5313
13:29:24|1.5313
13:29:24|1.5305
13:29:26|1.5299
13:29:27|1.5292
13:29:28|1.529
13:29:28|1.5286
13:29:29|1.5286
13:29:31|1.5286
13:29:32|1.5286
13:29:32|1.5286
13:29:34|1.5286
13:29:35|1.5286
13:29:35|1.5286
13:29:37|1.5286
13:29:37|1.5286
13:29:38|1.5286
13:29:40|1.5276
13:29:40|1.5277
13:29:41|1.5277
13:29:42|1.5281
13:29:44|1.5281
13:29:45|1.5281
13:29:45|1.5281
13:29:46|1.5281
13:29:48|1.5281
13:29:48|1.5281
13:29:49|1.5285
13:29:50|1.5283
13:29:51|1.528
13:29:52|1.5283
13:29:53|1.5279
13:29:55|1.5279
13:29:56|1.5279
13:29:57|1.5279
13:29:58|1.5279
13:30:00|1.5282
13:30:01|1.5278
13:30:01|1.5278
13:30:03|1.5278
13:30:03|1.5259
13:30:05|1.5259
13:30:06|1.5258
13:30:07|1.5262
13:30:08|1.5265
13:30:09|1.5267
13:30:10|1.527
13:30:11|1.527
13:30:11|1.527
13:30:14|1.527
13:30:15|1.5272
13:30:16|1.5278
13:30:17|1.5271
13:30:18|1.5271
13:30:19|1.5271
13:30:20|1.5271
13:30:21|1.5271
13:30:22|1.5263
13:30:23|1.5259
13:30:24|1.5259
13:30:25|1.5261
13:30:26|1.5261
13:30:27|1.5261
13:30:28|1.5261
13:30:29|1.5262
13:30:30|1.5262
13:30:31|1.5262
13:30:32|1.5262
13:30:33|1.5257
13:30:34|1.5257
13:30:35|1.5255
13:30:36|1.5255
13:30:38|1.5337
13:30:38|1.5333
13:30:39|1.5335
13:30:41|1.5329
13:30:41|1.5324
13:30:42|1.5324
13:30:43|1.5297
13:30:45|1.529
13:30:45|1.5284
13:30:46|1.5284
13:30:48|1.5291
13:30:48|1.5281
13:30:49|1.5281
13:30:50|1.5281
13:30:51|1.5274
13:30:52|1.526
13:30:53|1.5261
13:30:54|1.5261
13:30:55|1.5261
13:30:56|1.5259
13:30:57|1.5272
13:30:58|1.5278
13:30:59|1.5286
13:31:01|1.5286
13:31:02|1.528
13:31:02|1.5274
13:31:03|1.5276
13:31:04|1.5276
13:31:05|1.5258
13:31:07|1.5258
13:31:07|1.5259
13:31:08|1.5257
13:31:09|1.5257
13:31:10|1.5258
13:31:12|1.5258
13:31:12|1.5258
13:31:14|1.5259
13:31:15|1.5252
13:31:16|1.5252
13:31:18|1.5256
13:31:19|1.5259
13:31:19|1.5259
13:31:20|1.5259
13:31:22|1.5259
13:31:22|1.5259
13:31:24|1.5261
13:31:24|1.5261
13:31:26|1.5261
13:31:27|1.5261
13:31:27|1.5261
13:31:28|1.5233
13:31:29|1.525
13:31:30|1.525
13:31:32|1.5245
13:31:32|1.5248
13:31:33|1.5248
13:31:35|1.5248
13:31:35|1.5248
13:31:36|1.5245
13:31:37|1.5245
13:31:39|1.5245
13:31:40|1.5245
13:31:40|1.5238
13:31:41|1.5238
13:31:43|1.5236
13:31:43|1.5236
13:31:45|1.5236
13:31:45|1.5237
13:31:46|1.5224
13:31:47|1.5229
13:31:49|1.5229
13:31:49|1.523
13:31:50|1.523
13:31:51|1.5224
13:31:52|1.5224
13:31:53|1.5225
13:31:54|1.523
13:31:56|1.5226
13:31:56|1.5226
13:31:57|1.5236
13:31:58|1.5225
13:32:00|1.5225
13:32:01|1.522
13:32:02|1.522
13:32:03|1.522
13:32:04|1.5226
13:32:05|1.5227
13:32:06|1.5227
13:32:07|1.5227
13:32:08|1.5227
13:32:09|1.5227
13:32:10|1.5227
13:32:11|1.5227
13:32:12|1.5227
13:32:14|1.5216
13:32:16|1.5208
13:32:17|1.5208
13:32:17|1.5208
13:32:18|1.5203
13:32:20|1.5203
13:32:21|1.5198
13:32:22|1.5196
13:32:23|1.5195
13:32:24|1.5211
13:32:25|1.5211
13:32:26|1.5211
13:32:27|1.5211
13:32:28|1.5207
13:32:29|1.5204
13:32:29|1.5204
13:32:31|1.521
13:32:32|1.521
13:32:33|1.521
13:32:34|1.5206
13:32:35|1.5206
13:32:36|1.5206
13:32:37|1.5206
13:32:38|1.5211
13:32:39|1.5211
13:32:40|1.5211
13:32:41|1.5211
13:32:42|1.5211
13:32:43|1.5206
13:32:44|1.5197
13:32:45|1.5197
13:32:46|1.5197
13:32:48|1.5197
13:32:48|1.5201
13:32:49|1.52
13:32:50|1.5206
13:32:51|1.5206
13:32:53|1.5191
13:32:54|1.5195
13:32:54|1.5188
13:32:55|1.5197
13:32:56|1.5193
13:32:57|1.5193
13:32:58|1.5193
13:32:59|1.5193
13:33:00|1.5193
13:33:02|1.5177
13:33:02|1.5177
13:33:04|1.518
13:33:05|1.518
13:33:05|1.518
13:33:06|1.5173
13:33:07|1.5172
13:33:09|1.5183
13:33:10|1.5183
13:33:10|1.5183
13:33:12|1.5183
13:33:12|1.5175
13:33:14|1.5175
13:33:15|1.5168
13:33:16|1.5177
13:33:18|1.5185
13:33:19|1.5178
13:33:20|1.5171
13:33:21|1.5171
13:33:22|1.5177
13:33:23|1.5177
13:33:24|1.5177
13:33:26|1.5186
13:33:26|1.5186
13:33:27|1.5186
13:33:29|1.5175
13:33:29|1.5175
13:33:31|1.5175
13:33:32|1.5175
13:33:32|1.5177
13:33:34|1.517
13:33:35|1.517
13:33:37|1.517
13:33:37|1.517
13:33:38|1.517
13:33:40|1.517
13:33:40|1.517
13:33:41|1.517
13:33:43|1.517
13:33:43|1.517
13:33:44|1.517
13:33:45|1.517
13:33:46|1.5168
13:33:47|1.5168
13:33:49|1.5168
13:33:49|1.5181
13:33:51|1.5181
13:33:52|1.5177
13:33:53|1.5177
13:33:54|1.517
13:33:54|1.517
13:33:55|1.517
13:33:57|1.5166
13:33:58|1.5166
13:33:59|1.5166
13:34:00|1.5166
13:34:01|1.5166
13:34:02|1.5166
13:34:03|1.5166
13:34:04|1.5166
13:34:05|1.5167
13:34:06|1.5167
13:34:07|1.516
13:34:08|1.5157
13:34:09|1.5157
13:34:10|1.5155
13:34:11|1.5153
13:34:12|1.5147
13:34:13|1.5144
13:34:14|1.5144
13:34:15|1.5132
13:34:16|1.5129
13:34:18|1.5139
13:34:19|1.5136
13:34:20|1.5136
13:34:21|1.5136
13:34:22|1.5139
13:34:23|1.5139
13:34:24|1.5134
13:34:26|1.5132
13:34:27|1.5132
13:34:27|1.5132
13:34:28|1.5132
13:34:30|1.5149
13:34:31|1.5143
13:34:31|1.5143
13:34:33|1.5143
13:34:33|1.5131
13:34:34|1.5131
13:34:35|1.5132
13:34:37|1.5132
13:34:38|1.5119
13:34:39|1.5119
13:34:40|1.5113
13:34:41|1.5109
13:34:42|1.5109
13:34:42|1.5113
13:34:44|1.5111
13:34:44|1.5111
13:34:45|1.5119
13:34:46|1.5119
13:34:47|1.5123
13:34:49|1.5123
13:34:50|1.5123
13:34:50|1.5126
13:34:52|1.512
13:34:53|1.512
13:34:54|1.512
13:34:55|1.5118
13:34:56|1.5118
13:34:57|1.5114
13:34:59|1.5114
13:35:00|1.5114
13:35:00|1.5112
13:35:01|1.5103
13:35:03|1.5103
13:35:03|1.5103
13:35:04|1.5097
13:35:05|1.5104
13:35:06|1.5104
13:35:07|1.5104
13:35:08|1.5104
13:35:10|1.5104
13:35:10|1.5104
13:35:11|1.5109
13:35:13|1.5109
13:35:14|1.5098
13:35:14|1.511
13:35:16|1.511
13:35:17|1.5109
13:35:17|1.5134
13:35:19|1.5124
13:35:20|1.5124
13:35:22|1.5124
13:35:23|1.5124
13:35:24|1.5124
13:35:25|1.5124
13:35:25|1.5124
13:35:27|1.5132
13:35:28|1.5132
13:35:29|1.5127
13:35:29|1.5127
13:35:30|1.5127
13:35:31|1.5128
13:35:33|1.5128
13:35:33|1.5128
13:35:35|1.5128
13:35:35|1.5135
13:35:36|1.5131
13:35:38|1.5131
13:35:39|1.5131
13:35:40|1.5136
13:35:41|1.5136
13:35:42|1.5136
13:35:44|1.5136
13:35:44|1.5136
13:35:46|1.5129
13:35:46|1.5129
13:35:48|1.5127
13:35:48|1.5127
13:35:50|1.5127
13:35:50|1.5127
13:35:51|1.5127
13:35:53|1.5121
13:35:53|1.5125
13:35:54|1.5125
13:35:56|1.5125
13:35:57|1.513
13:35:58|1.5131
13:35:58|1.5123
13:35:59|1.5123
13:36:01|1.5123
13:36:02|1.5123
13:36:02|1.5123
13:36:04|1.5127
13:36:04|1.5121
13:36:06|1.5125
13:36:07|1.5121
13:36:08|1.512
13:36:09|1.512
13:36:10|1.5128
13:36:11|1.5128
13:36:12|1.5128
13:36:12|1.5128
13:36:13|1.5128
13:36:15|1.5128
13:36:16|1.5128
13:36:16|1.5128
13:36:18|1.5128
13:36:20|1.5131
13:36:21|1.5135
13:36:22|1.5134
13:36:23|1.5134
13:36:24|1.5138
13:36:25|1.5169
13:36:26|1.5171
13:36:27|1.5164
13:36:28|1.5164
13:36:30|1.5168
13:36:30|1.517
13:36:31|1.5169
13:36:33|1.5169
13:36:34|1.5173
13:36:35|1.5169
13:36:36|1.5169
13:36:36|1.5177
13:36:38|1.5177
13:36:39|1.5173
13:36:40|1.5173
13:36:40|1.5173
13:36:42|1.5173
13:36:43|1.5182
13:36:43|1.5182
13:36:44|1.5182
13:36:46|1.5181
13:36:47|1.5181
13:36:48|1.5179
13:36:49|1.5179
13:36:50|1.5171
13:36:51|1.5169
13:36:52|1.5169
13:36:53|1.5169
13:36:54|1.5165
13:36:55|1.5165
13:36:56|1.5165
13:36:57|1.5165
13:36:58|1.5166
13:36:59|1.5166
13:37:00|1.5168
13:37:02|1.5168
13:37:03|1.5168
13:37:04|1.5168
13:37:05|1.5178
13:37:06|1.5175
13:37:07|1.5173
13:37:08|1.5162
13:37:09|1.5162
13:37:10|1.5159
13:37:11|1.5157
13:37:12|1.5157
13:37:13|1.5157
13:37:14|1.5157
13:37:16|1.5157
13:37:17|1.5162
13:37:17|1.5161
13:37:18|1.5161
13:37:20|1.5161
13:37:21|1.5161
13:37:22|1.5161
13:37:23|1.5154
13:37:24|1.5154
13:37:25|1.515
13:37:26|1.5154
13:37:27|1.5148
13:37:29|1.5148
13:37:30|1.5148
13:37:30|1.5148
13:37:32|1.5148
13:37:33|1.5148
13:37:34|1.5148
13:37:35|1.5148
13:37:36|1.5134
13:37:38|1.5128
13:37:38|1.5121
13:37:39|1.5121
13:37:40|1.5121
13:37:42|1.5121
13:37:43|1.5121
13:37:43|1.5121
13:37:44|1.5119
13:37:46|1.5115
13:37:47|1.5111
13:37:48|1.5109
13:37:48|1.5109
13:37:50|1.5109
13:37:51|1.5109
13:37:52|1.5109
13:37:53|1.511
13:37:54|1.5115
13:37:55|1.5115
13:37:56|1.5111
13:37:57|1.5112
13:37:58|1.5112
13:37:59|1.5112
13:38:00|1.5101
13:38:01|1.5115
13:38:02|1.5115
13:38:03|1.5106
13:38:04|1.5106
13:38:05|1.5109
13:38:06|1.5133
13:38:07|1.5133
13:38:08|1.5148
13:38:09|1.5146
13:38:10|1.5142
13:38:11|1.5142
13:38:12|1.5142
13:38:13|1.5142
13:38:14|1.5141
13:38:15|1.5141
13:38:16|1.5133
13:38:17|1.5138
13:38:18|1.5138
13:38:19|1.5138
13:38:20|1.5136
13:38:21|1.5144
13:38:22|1.5144
13:38:23|1.5144
13:38:25|1.5144
13:38:26|1.5144
13:38:27|1.5144
13:38:29|1.5144
13:38:29|1.5144
13:38:30|1.5139
13:38:31|1.5144
13:38:33|1.5144
13:38:34|1.5144
13:38:35|1.5128
13:38:36|1.5128
13:38:36|1.5126
13:38:37|1.5126
13:38:39|1.5126
13:38:40|1.5126
13:38:41|1.5123
13:38:42|1.5122
13:38:43|1.5122
13:38:44|1.5122
13:38:45|1.5122
13:38:46|1.5122
13:38:46|1.5116
13:38:48|1.5116
13:38:49|1.5116
13:38:50|1.5116
13:38:51|1.5116
13:38:52|1.5125
13:38:53|1.5125
13:38:54|1.5116
13:38:55|1.5116
13:38:56|1.5116
13:38:57|1.5116
13:38:58|1.5119
13:38:59|1.5119
13:39:00|1.5119
13:39:01|1.5119
13:39:02|1.5128
13:39:03|1.5128
13:39:04|1.5128
13:39:05|1.5128
13:39:06|1.5128
13:39:07|1.5124
13:39:08|1.5124
13:39:09|1.5126
13:39:10|1.5129
13:39:11|1.5124
13:39:12|1.5124
13:39:13|1.5124
13:39:14|1.5124
13:39:15|1.5124
13:39:16|1.5124
13:39:17|1.5124
13:39:18|1.5124
13:39:19|1.5124
13:39:20|1.5124
13:39:21|1.5125
13:39:23|1.5124
13:39:24|1.5124
13:39:25|1.5124
13:39:26|1.5124
13:39:27|1.5124
13:39:28|1.5124
13:39:29|1.5124
13:39:30|1.5124
13:39:31|1.5124
13:39:31|1.5124
13:39:33|1.5122
13:39:34|1.5124
13:39:35|1.5124
13:39:36|1.5124
13:39:37|1.5124
13:39:38|1.5124
13:39:39|1.5124
13:39:40|1.5124
13:39:41|1.512
13:39:42|1.512
13:39:43|1.512
13:39:44|1.512
13:39:45|1.512
13:39:46|1.512
13:39:47|1.512
13:39:48|1.512
13:39:49|1.512
13:39:50|1.512
13:39:51|1.512
13:39:52|1.512
13:39:53|1.5128
13:39:54|1.5128
13:39:55|1.5128
13:39:56|1.5128
13:39:57|1.5123
13:39:58|1.5124
13:39:59|1.5124
13:40:00|1.5124
13:40:01|1.5098
13:40:02|1.5098
13:40:03|1.5098
13:40:04|1.5098
13:40:05|1.5104
13:40:06|1.5102
13:40:07|1.5102
13:40:08|1.5102
13:40:09|1.5102
13:40:10|1.5102
13:40:11|1.5102
13:40:12|1.5078
13:40:13|1.5074
13:40:14|1.5074
13:40:15|1.5074
13:40:16|1.5074
13:40:17|1.5074
13:40:18|1.5074
13:40:19|1.5074
13:40:20|1.5074
13:40:21|1.5079
13:40:22|1.5079
13:40:23|1.5075
13:40:25|1.5076
13:40:26|1.5078
13:40:26|1.5078
13:40:27|1.5082
13:40:29|1.5082
13:40:30|1.5082
13:40:31|1.5083
13:40:31|1.5083
13:40:33|1.5083
13:40:33|1.5082
13:40:35|1.5082
13:40:36|1.5082
13:40:37|1.5082
13:40:38|1.5082
13:40:39|1.5082
13:40:40|1.507
13:40:41|1.507
13:40:42|1.507
13:40:43|1.507
13:40:44|1.507
13:40:45|1.507
13:40:46|1.507
13:40:47|1.5077
13:40:48|1.5071
13:40:49|1.5075
13:40:50|1.5075
13:40:51|1.5076
13:40:52|1.5076
13:40:53|1.508
13:40:54|1.508
13:40:55|1.5076
13:40:56|1.5076
13:40:57|1.5076
13:40:58|1.5081
13:40:59|1.5081
13:41:00|1.5081
13:41:01|1.5081
13:41:02|1.5081
13:41:03|1.5084
13:41:04|1.5098
13:41:05|1.5105
13:41:06|1.5105
13:41:07|1.5106
13:41:08|1.51
13:41:09|1.51
13:41:10|1.51
13:41:11|1.5124
13:41:12|1.5124
13:41:13|1.5124
13:41:14|1.5124
13:41:15|1.5124
13:41:16|1.5124
13:41:17|1.5131
13:41:18|1.5119
13:41:19|1.5128
13:41:20|1.5128
13:41:21|1.5128
13:41:22|1.5128
13:41:23|1.5128
13:41:25|1.5129
13:41:26|1.5131
13:41:27|1.5131
13:41:28|1.5131
13:41:29|1.5131
13:41:30|1.5131
13:41:32|1.5128
13:41:32|1.5128
13:41:33|1.5128
13:41:34|1.5171
13:41:36|1.5171
13:41:37|1.5171
13:41:38|1.5157
13:41:38|1.5157
13:41:39|1.5163
13:41:41|1.5163
13:41:42|1.5163
13:41:43|1.5163
13:41:44|1.5163
13:41:45|1.516
13:41:46|1.516
13:41:47|1.516
13:41:48|1.516
13:41:49|1.5161
13:41:49|1.5161
13:41:50|1.5161
13:41:52|1.5165
13:41:53|1.5176
13:41:53|1.5176
13:41:54|1.518
13:41:56|1.5178
13:41:57|1.5178
13:41:58|1.5178
13:41:59|1.5176
13:42:00|1.5176
13:42:01|1.5178
13:42:02|1.5173
13:42:03|1.5186
13:42:04|1.5189
13:42:05|1.5189
13:42:06|1.5197
13:42:07|1.5208
13:42:08|1.5206
13:42:09|1.5202
13:42:10|1.5201
13:42:11|1.519
13:42:12|1.519
13:42:13|1.519
13:42:14|1.5192
13:42:15|1.519
13:42:16|1.519
13:42:17|1.519
13:42:18|1.519
13:42:19|1.5201
13:42:20|1.5201
13:42:21|1.5202
13:42:22|1.5202
13:42:23|1.5198
13:42:24|1.5202
13:42:26|1.5202
13:42:27|1.5206
13:42:29|1.5206
13:42:30|1.5205
13:42:30|1.5201
13:42:32|1.5207
13:42:33|1.5207
13:42:34|1.5207
13:42:35|1.5207
13:42:36|1.5207
13:42:37|1.5207
13:42:39|1.5219
13:42:40|1.5211
13:42:41|1.5216
13:42:42|1.5216
13:42:43|1.5216
13:42:44|1.5222
13:42:44|1.5216
13:42:46|1.5223
13:42:47|1.5223
13:42:47|1.5223
13:42:49|1.5223
13:42:50|1.5222
13:42:51|1.5222
13:42:52|1.5222
13:42:53|1.5222
13:42:54|1.5222
13:42:55|1.5222
13:42:56|1.5222
13:42:57|1.5222
13:42:58|1.5222
13:42:59|1.5222
13:43:00|1.524
13:43:01|1.5239
13:43:02|1.5239
13:43:03|1.524
13:43:05|1.524
13:43:06|1.524
13:43:06|1.524
13:43:08|1.5242
13:43:09|1.5242
13:43:10|1.5247
13:43:11|1.5243
13:43:12|1.5241
13:43:12|1.5255
13:43:14|1.5256
13:43:14|1.5255
13:43:16|1.5248
13:43:17|1.5248
13:43:18|1.5256
13:43:19|1.5256
13:43:20|1.5256
13:43:21|1.5255
13:43:21|1.5255
13:43:23|1.5258
13:43:24|1.5258
13:43:25|1.5249
13:43:27|1.5228
13:43:27|1.5237
13:43:28|1.5237
13:43:30|1.5224
13:43:31|1.5224
13:43:31|1.5224
13:43:33|1.5226
13:43:34|1.5227
13:43:35|1.5227
13:43:36|1.5222
13:43:38|1.5234
13:43:39|1.5227
13:43:40|1.5227
13:43:41|1.5227
13:43:42|1.5229
13:43:43|1.5232
13:43:44|1.5232
13:43:45|1.5232
13:43:46|1.5232
13:43:47|1.5228
13:43:48|1.5227
13:43:49|1.5236
13:43:50|1.5236
13:43:51|1.5236
13:43:52|1.5236
13:43:53|1.5236
13:43:54|1.5236
13:43:55|1.5236
13:43:56|1.5238
13:43:57|1.5238
13:43:58|1.5238
13:43:59|1.5238
13:44:00|1.5238
13:44:01|1.5238
13:44:03|1.5238
13:44:03|1.5238
13:44:04|1.5238
13:44:06|1.5238
13:44:07|1.5238
13:44:07|1.5238
13:44:09|1.5238
13:44:09|1.5238
13:44:10|1.5241
13:44:12|1.5224
13:44:12|1.5236
13:44:14|1.5237
13:44:14|1.5237
13:44:16|1.5237
13:44:17|1.5234
13:44:18|1.5234
13:44:19|1.5234
13:44:20|1.523
13:44:21|1.5224
13:44:22|1.5222
13:44:23|1.5222
13:44:24|1.5222
13:44:25|1.5222
13:44:26|1.5222
13:44:28|1.5227
13:44:28|1.5227
13:44:31|1.5227
13:44:32|1.5227
13:44:33|1.5227
13:44:34|1.5227
13:44:35|1.5227
13:44:35|1.5227
13:44:36|1.5227
13:44:37|1.5227
13:44:39|1.5226
13:44:40|1.5226
13:44:41|1.5226
13:44:42|1.5226
13:44:43|1.5226
13:44:44|1.5222
13:44:45|1.5222
13:44:46|1.5203
13:44:47|1.5203
13:44:48|1.5199
13:44:49|1.5199
13:44:50|1.5192
13:44:51|1.5189
13:44:52|1.5189
13:44:53|1.5189
13:44:54|1.519
13:44:56|1.5207
13:44:56|1.5207
13:44:57|1.5205
13:44:59|1.5205
13:44:59|1.5199
13:45:01|1.5199
13:45:01|1.5196
13:45:02|1.5196
13:45:03|1.52
13:45:05|1.52
13:45:05|1.52
13:45:06|1.52
13:45:07|1.5208
13:45:08|1.5208
13:45:09|1.5208
13:45:10|1.5208
13:45:11|1.5208
13:45:12|1.5199
13:45:14|1.5207
13:45:14|1.5207
13:45:16|1.5202
13:45:16|1.5202
13:45:17|1.5202
13:45:18|1.521
13:45:19|1.5216
13:45:21|1.5216
13:45:21|1.5216
13:45:22|1.5204
13:45:23|1.5212
13:45:25|1.5212
13:45:25|1.5212
13:45:26|1.5218
13:45:28|1.5207
13:45:30|1.5207
13:45:31|1.5207
13:45:32|1.5207
13:45:33|1.5207
13:45:34|1.5207
13:45:35|1.5207
13:45:36|1.5207
13:45:37|1.5201
13:45:38|1.5203
13:45:40|1.52
13:45:40|1.5206
13:45:42|1.5206
13:45:43|1.5206
13:45:44|1.5206
13:45:45|1.5206
13:45:46|1.5207
13:45:46|1.5203
13:45:47|1.5206
13:45:49|1.5206
13:45:50|1.5205
13:45:51|1.5205
13:45:52|1.5199
13:45:53|1.5199
13:45:55|1.5199
13:45:55|1.5192
13:45:56|1.5192
13:45:57|1.5192
13:45:58|1.5192
13:45:59|1.5192
13:46:00|1.5192
13:46:01|1.5192
13:46:02|1.5196
13:46:03|1.52
13:46:04|1.52
13:46:05|1.52
13:46:06|1.52
13:46:07|1.52
13:46:08|1.519
13:46:10|1.5194
13:46:10|1.5194
13:46:12|1.5194
13:46:12|1.5194
13:46:13|1.5194
13:46:14|1.52
13:46:15|1.52
13:46:17|1.5191
13:46:17|1.5191
13:46:18|1.5178
13:46:19|1.5178
13:46:21|1.5175
13:46:21|1.5175
13:46:22|1.5175
13:46:23|1.5165
13:46:24|1.516
13:46:26|1.516
13:46:27|1.516
13:46:28|1.5146
13:46:29|1.5146
13:46:31|1.5146
13:46:33|1.5145
13:46:33|1.5147
13:46:35|1.5147
13:46:35|1.5135
13:46:37|1.5135
13:46:38|1.5148
13:46:40|1.5148
13:46:42|1.5148
13:46:43|1.5148
13:46:43|1.5148
13:46:44|1.5146
13:46:45|1.5146
13:46:46|1.5146
13:46:47|1.5146
13:46:48|1.5146
13:46:50|1.5146
13:46:51|1.5146
13:46:52|1.5146
13:46:53|1.5156
13:46:54|1.5156
13:46:55|1.5156
13:46:56|1.5156
13:46:57|1.5156
13:46:58|1.5156
13:46:59|1.5156
13:47:00|1.5156
13:47:01|1.5156
13:47:02|1.515
13:47:04|1.5151
13:47:05|1.5151
13:47:06|1.5151
13:47:06|1.5151
13:47:08|1.5155
13:47:08|1.5155
13:47:10|1.5155
13:47:11|1.5155
13:47:12|1.5155
13:47:13|1.5155
13:47:14|1.5159
13:47:15|1.5159
13:47:16|1.516
13:47:17|1.516
13:47:18|1.518
13:47:19|1.5177
13:47:20|1.517
13:47:21|1.517
13:47:22|1.5163
13:47:23|1.5156
13:47:24|1.5158
13:47:25|1.5158
13:47:27|1.5147
13:47:27|1.5147
13:47:28|1.5157
13:47:30|1.5144
13:47:32|1.5144
13:47:33|1.5145
13:47:33|1.514
13:47:36|1.514
13:47:36|1.5134
13:47:37|1.5134
13:47:38|1.5143
13:47:40|1.5134
13:47:40|1.5134
13:47:42|1.5134
13:47:43|1.5126
13:47:44|1.5126
13:47:45|1.5124
13:47:46|1.5124
13:47:47|1.5124
13:47:48|1.5124
13:47:49|1.512
13:47:50|1.511
13:47:51|1.511
13:47:52|1.511
13:47:53|1.511
13:47:54|1.511
13:47:55|1.5108
13:47:56|1.5112
13:47:57|1.5117
13:47:58|1.5116
13:47:59|1.5116
13:48:00|1.5116
13:48:01|1.5123
13:48:02|1.5112
13:48:03|1.5116
13:48:04|1.5115
13:48:05|1.5115
13:48:06|1.5115
13:48:07|1.5115
13:48:08|1.5106
13:48:09|1.512
13:48:10|1.5115
13:48:11|1.5115
13:48:12|1.5121
13:48:13|1.5121
13:48:14|1.5121
13:48:15|1.5121
13:48:16|1.5121
13:48:17|1.5121
13:48:18|1.5121
13:48:19|1.5121
13:48:20|1.5123
13:48:21|1.515
13:48:22|1.515
13:48:23|1.5148
13:48:24|1.5148
13:48:25|1.5148
13:48:26|1.5148
13:48:27|1.5148
13:48:28|1.5145
13:48:29|1.5145
13:48:30|1.5141
13:48:32|1.5137
13:48:32|1.5137
13:48:34|1.5137
13:48:35|1.5137
13:48:36|1.5137
13:48:38|1.5137
13:48:39|1.5137
13:48:40|1.5137
13:48:40|1.5137
13:48:42|1.5137
13:48:42|1.5137
13:48:43|1.5137
13:48:45|1.5136
13:48:46|1.5136
13:48:46|1.5136
13:48:47|1.5128
13:48:49|1.5123
13:48:50|1.5107
13:48:51|1.5107
13:48:51|1.5109
13:48:53|1.5109
13:48:54|1.5109
13:48:55|1.5108
13:48:56|1.5108
13:48:57|1.5106
13:48:58|1.5106
13:48:59|1.5106
13:49:00|1.5106
13:49:01|1.5106
13:49:03|1.5106
13:49:04|1.5106
13:49:04|1.5106
13:49:06|1.5106
13:49:07|1.5106
13:49:07|1.5106
13:49:08|1.5105
13:49:09|1.5105
13:49:11|1.5105
13:49:11|1.5115
13:49:12|1.5115
13:49:13|1.5124
13:49:15|1.5124
13:49:16|1.5143
13:49:17|1.5148
13:49:17|1.5148
13:49:19|1.5144
13:49:19|1.5144
13:49:21|1.5144
13:49:22|1.5144
13:49:23|1.5136
13:49:23|1.5136
13:49:25|1.5146
13:49:25|1.5139
13:49:27|1.5127
13:49:28|1.5127
13:49:29|1.5127
13:49:30|1.5127
13:49:31|1.5127
13:49:33|1.5127
13:49:34|1.5124
13:49:35|1.5124
13:49:36|1.5124
13:49:36|1.5131
13:49:38|1.5131
13:49:38|1.5131
13:49:39|1.5131
13:49:41|1.5129
13:49:42|1.5129
13:49:44|1.5129
13:49:44|1.5129
13:49:45|1.5132
13:49:47|1.5133
13:49:47|1.5133
13:49:48|1.5126
13:49:49|1.5126
13:49:50|1.5126
13:49:51|1.5126
13:49:52|1.5121
13:49:53|1.5121
13:49:55|1.5117
13:49:55|1.5117
13:49:57|1.5091
13:49:57|1.5091
13:49:59|1.5111
13:50:00|1.5111
13:50:00|1.5111
13:50:01|1.5111
13:50:02|1.5121
13:50:03|1.5117
13:50:05|1.5117
13:50:05|1.5117
13:50:07|1.5117
13:50:08|1.5112
13:50:09|1.5114
13:50:10|1.5117
13:50:11|1.5117
13:50:12|1.5111
13:50:12|1.5118
13:50:14|1.5118
13:50:15|1.5111
13:50:16|1.5115
13:50:17|1.5115
13:50:18|1.5115
13:50:20|1.5115
13:50:20|1.5118
13:50:21|1.5118
13:50:22|1.5118
13:50:23|1.5106
13:50:24|1.5107
13:50:25|1.5107
13:50:27|1.5107
13:50:27|1.5102
13:50:29|1.5102
13:50:29|1.5102
13:50:30|1.5102
13:50:31|1.5106
13:50:32|1.5106
13:50:34|1.5102
13:50:35|1.5102
13:50:36|1.5102
13:50:37|1.5099
13:50:38|1.5099
13:50:39|1.5099
13:50:40|1.5099
13:50:41|1.5099
13:50:42|1.5099
13:50:43|1.5099
13:50:44|1.5099
13:50:45|1.5099
13:50:46|1.5099
13:50:47|1.5099
13:50:48|1.5096
13:50:50|1.5096
13:50:51|1.5096
13:50:52|1.5096
13:50:53|1.5096
13:50:54|1.5092
13:50:54|1.5092
13:50:56|1.5091
13:50:57|1.5091
13:50:58|1.5098
13:50:58|1.5093
13:51:00|1.5093
13:51:01|1.5093
13:51:02|1.5093
13:51:03|1.5093
13:51:04|1.5093
13:51:05|1.5093
13:51:07|1.5093
13:51:07|1.5093
13:51:08|1.5086
13:51:09|1.5092
13:51:10|1.5088
13:51:11|1.5088
13:51:13|1.5093
13:51:14|1.5093
13:51:14|1.5093
13:51:16|1.5093
13:51:16|1.5093
13:51:18|1.5093
13:51:19|1.5091
13:51:19|1.5091
13:51:21|1.5092
13:51:22|1.5092
13:51:23|1.5092
13:51:24|1.5086
13:51:24|1.5086
13:51:26|1.5083
13:51:27|1.5083
13:51:28|1.5083
13:51:29|1.5083
13:51:30|1.5083
13:51:31|1.5083
13:51:32|1.5083
13:51:33|1.5083
13:51:35|1.5083
13:51:35|1.5083
13:51:37|1.5083
13:51:38|1.5083
13:51:39|1.5087
13:51:39|1.5087
13:51:41|1.5087
13:51:41|1.5087
13:51:42|1.5087
13:51:43|1.5087
13:51:44|1.5087
13:51:45|1.5087
13:51:46|1.5087
13:51:48|1.5087
13:51:49|1.5087
13:51:50|1.5087
13:51:50|1.5087
13:51:52|1.5087
13:51:53|1.509
13:51:54|1.5093
13:51:55|1.5093
13:51:56|1.5093
13:51:57|1.5087
13:51:58|1.5087
13:51:59|1.5087
13:52:00|1.5087
13:52:02|1.5087
13:52:03|1.5096
13:52:04|1.509
13:52:05|1.5081
13:52:06|1.5084
13:52:07|1.5084
13:52:08|1.5085
13:52:09|1.5085
13:52:10|1.5092
13:52:11|1.5092
13:52:12|1.5092
13:52:13|1.5092
13:52:14|1.5092
13:52:15|1.5092
13:52:16|1.508
13:52:17|1.5132
13:52:18|1.5133
13:52:19|1.5138
13:52:20|1.5114
13:52:21|1.5114
13:52:22|1.5114
13:52:24|1.511
13:52:25|1.511
13:52:25|1.511
13:52:27|1.5108
13:52:27|1.5108
13:52:28|1.5108
13:52:29|1.5108
13:52:31|1.5108
13:52:32|1.5108
13:52:32|1.5108
13:52:34|1.5108
13:52:35|1.5105
13:52:36|1.5105
13:52:37|1.5111
13:52:39|1.5111
13:52:41|1.5099
13:52:41|1.5099
13:52:43|1.5099
13:52:43|1.5099
13:52:45|1.5099
13:52:46|1.5099
13:52:46|1.5099
13:52:47|1.5099
13:52:49|1.5099
13:52:49|1.5099
13:52:50|1.5099
13:52:51|1.5099
13:52:52|1.5084
13:52:54|1.508
13:52:55|1.5084
13:52:55|1.5084
13:52:57|1.5084
13:52:57|1.5084
13:52:58|1.5084
13:53:00|1.5071
13:53:01|1.5073
13:53:02|1.5073
13:53:03|1.5074
13:53:03|1.5074
13:53:05|1.5074
13:53:06|1.5079
13:53:07|1.5079
13:53:08|1.5071
13:53:08|1.508
13:53:09|1.508
13:53:11|1.5089
13:53:11|1.5089
13:53:13|1.5089
13:53:13|1.5089
13:53:14|1.5089
13:53:16|1.5089
13:53:17|1.5093
13:53:17|1.5079
13:53:19|1.5079
13:53:20|1.5079
13:53:21|1.5091
13:53:21|1.5091
13:53:23|1.5091
13:53:23|1.5091
13:53:24|1.5091
13:53:25|1.5091
13:53:27|1.5094
13:53:28|1.5094
13:53:29|1.5094
13:53:30|1.5094
13:53:31|1.5094
13:53:32|1.5094
13:53:33|1.5094
13:53:34|1.5094
13:53:35|1.5094
13:53:36|1.5048
13:53:38|1.5035
13:53:39|1.5039
13:53:40|1.5033
13:53:41|1.5037
13:53:42|1.5037
13:53:43|1.5026
13:53:44|1.504
13:53:45|1.504
13:53:46|1.504
13:53:47|1.504
13:53:48|1.5038
13:53:49|1.5038
13:53:50|1.5044
13:53:51|1.5044
13:53:52|1.5044
13:53:53|1.5044
13:53:54|1.5044
13:53:55|1.5044
13:53:56|1.5044
13:53:57|1.5044
13:53:58|1.5044
13:53:59|1.5044
13:54:00|1.5046
13:54:01|1.5046
13:54:03|1.5046
13:54:04|1.5045
13:54:05|1.5043
13:54:05|1.504
13:54:06|1.5039
13:54:07|1.5039
13:54:09|1.5039
13:54:09|1.5041
13:54:10|1.5042
13:54:12|1.5042
13:54:12|1.5042
13:54:14|1.505
13:54:15|1.505
13:54:16|1.505
13:54:17|1.5056
13:54:18|1.5056
13:54:19|1.5061
13:54:20|1.5054
13:54:21|1.5067
13:54:22|1.507
13:54:23|1.507
13:54:24|1.507
13:54:25|1.507
13:54:26|1.507
13:54:27|1.507
13:54:28|1.507
13:54:29|1.507
13:54:30|1.507
13:54:31|1.507
13:54:32|1.507
13:54:33|1.507
13:54:34|1.507
13:54:35|1.507
13:54:36|1.5057
13:54:38|1.5057
13:54:39|1.5057
13:54:39|1.5057
13:54:41|1.5057
13:54:42|1.5049
13:54:43|1.5045
13:54:44|1.5048
13:54:45|1.5048
13:54:46|1.5048
13:54:47|1.5048
13:54:49|1.5048
13:54:50|1.5045
13:54:50|1.5058
13:54:51|1.5058
13:54:52|1.5058
13:54:53|1.5058
13:54:55|1.5058
13:54:55|1.5058
13:54:56|1.5058
13:54:57|1.5058
13:54:58|1.5044
13:54:59|1.5037
13:55:00|1.5037
13:55:01|1.5037
13:55:03|1.5037
13:55:04|1.5041
13:55:05|1.5041
13:55:06|1.5041
13:55:07|1.5041
13:55:08|1.5041
13:55:09|1.5048
13:55:09|1.5048
13:55:11|1.5048
13:55:11|1.5048
13:55:13|1.5048
13:55:14|1.5048
13:55:15|1.5051
13:55:16|1.5066
13:55:17|1.5066
13:55:18|1.5066
13:55:19|1.5066
13:55:20|1.5066
13:55:21|1.5066
13:55:22|1.5059
13:55:23|1.5062
13:55:24|1.5062
13:55:25|1.506
13:55:26|1.506
13:55:27|1.506
13:55:28|1.506
13:55:29|1.5065
13:55:30|1.5062
13:55:31|1.5051
13:55:32|1.5058
13:55:33|1.5058
13:55:34|1.5058
13:55:35|1.5058
13:55:36|1.5058
13:55:38|1.5058
13:55:39|1.5058
13:55:40|1.5058
13:55:41|1.5058
13:55:42|1.506
13:55:43|1.506
13:55:44|1.506
13:55:45|1.5064
13:55:46|1.5068
13:55:46|1.5068
13:55:48|1.5068
13:55:49|1.5068
13:55:50|1.5068
13:55:50|1.5066
13:55:52|1.5066
13:55:53|1.5057
13:55:54|1.5041
13:55:55|1.5039
13:55:56|1.5039
13:55:57|1.5039
13:55:58|1.5039
13:55:59|1.5039
13:56:00|1.5039
13:56:01|1.5039
13:56:02|1.5039
13:56:03|1.5037
13:56:05|1.5037
13:56:06|1.5048
13:56:07|1.5048
13:56:08|1.506
13:56:09|1.506
13:56:09|1.507
13:56:11|1.507
13:56:12|1.5065
13:56:13|1.506
13:56:14|1.5051
13:56:15|1.5057
13:56:16|1.5057
13:56:17|1.506
13:56:18|1.5057
13:56:19|1.5057
13:56:19|1.5057
13:56:21|1.5068
13:56:21|1.5068
13:56:23|1.5068
13:56:24|1.5068
13:56:24|1.5072
13:56:26|1.5072
13:56:27|1.5074
13:56:28|1.5067
13:56:29|1.5073
13:56:30|1.5073
13:56:31|1.5073
13:56:32|1.5075
13:56:33|1.5075
13:56:34|1.5074
13:56:35|1.5073
13:56:36|1.5073
13:56:37|1.5073
13:56:38|1.5073
13:56:40|1.5073
13:56:41|1.5069
13:56:42|1.5065
13:56:44|1.5065
13:56:45|1.5065
13:56:45|1.5065
13:56:47|1.5078
13:56:48|1.5066
13:56:49|1.5066
13:56:51|1.5066
13:56:52|1.5066
13:56:53|1.5064
13:56:54|1.5064
13:56:55|1.5063
13:56:55|1.5061
13:56:56|1.5065
13:56:57|1.5065
13:56:58|1.5065
13:56:59|1.5065
13:57:01|1.5062
13:57:01|1.5061
13:57:03|1.5061
13:57:04|1.5059
13:57:05|1.5059
13:57:06|1.5075
13:57:06|1.5068
13:57:08|1.5076
13:57:09|1.5076
13:57:10|1.5069
13:57:11|1.5069
13:57:12|1.5094
13:57:12|1.5094
13:57:14|1.5094
13:57:14|1.5094
13:57:16|1.5094
13:57:17|1.5096
13:57:18|1.5093
13:57:19|1.5093
13:57:20|1.5093
13:57:21|1.5096
13:57:22|1.5096
13:57:23|1.5095
13:57:24|1.5095
13:57:25|1.5095
13:57:26|1.5095
13:57:27|1.5095
13:57:28|1.5095
13:57:29|1.5101
13:57:30|1.5092
13:57:31|1.5092
13:57:32|1.5096
13:57:34|1.5096
13:57:34|1.5096
13:57:36|1.5096
13:57:36|1.5096
13:57:37|1.5096
13:57:38|1.5096
13:57:40|1.5096
13:57:42|1.5096
13:57:43|1.5096
13:57:43|1.5096
13:57:44|1.5096
13:57:45|1.509
13:57:47|1.509
13:57:48|1.509
13:57:48|1.5084
13:57:50|1.5085
13:57:51|1.5091
13:57:52|1.5088
13:57:53|1.5088
13:57:54|1.5088
13:57:55|1.5088
13:57:56|1.5088
13:57:57|1.5088
13:57:58|1.5088
13:57:59|1.5088
13:57:59|1.5088
13:58:01|1.5088
13:58:02|1.5088
13:58:03|1.5077
13:58:04|1.5077
13:58:04|1.5086
13:58:06|1.5086
13:58:07|1.5086
13:58:08|1.5086
13:58:09|1.5086
13:58:10|1.5086
13:58:11|1.5086
13:58:12|1.5086
13:58:14|1.5086
13:58:15|1.5086
13:58:15|1.5086
13:58:16|1.5081
13:58:17|1.5081
13:58:19|1.5081
13:58:20|1.5085
13:58:21|1.5077
13:58:22|1.5077
13:58:22|1.5071
13:58:25|1.5071
13:58:26|1.5071
13:58:26|1.5071
13:58:27|1.5071
13:58:28|1.5071
13:58:29|1.5072
13:58:30|1.5075
13:58:32|1.5075
13:58:32|1.5075
13:58:33|1.5075
13:58:34|1.5075
13:58:35|1.5092
13:58:37|1.5073
13:58:37|1.5073
13:58:39|1.5059
13:58:40|1.5059
13:58:41|1.5059
13:58:41|1.5059
13:58:42|1.5059
13:58:44|1.5059
13:58:46|1.5059
13:58:47|1.5071
13:58:48|1.5071
13:58:48|1.5071
13:58:49|1.5071
13:58:51|1.5071
13:58:51|1.5071
13:58:53|1.5071
13:58:54|1.5071
13:58:55|1.5071
13:58:56|1.5071
13:58:57|1.5071
13:58:58|1.5071
13:58:59|1.5071
13:59:00|1.5071
13:59:02|1.5056
13:59:02|1.5056
13:59:04|1.5056
13:59:04|1.5056
13:59:05|1.5056
13:59:06|1.5068
13:59:07|1.5068
13:59:09|1.5068
13:59:09|1.5068
13:59:10|1.5068
13:59:11|1.5068
13:59:13|1.5068
13:59:13|1.5068
13:59:14|1.5068
13:59:15|1.5068
13:59:16|1.5062
13:59:18|1.5062
13:59:19|1.5062
13:59:20|1.5064
13:59:21|1.5064
13:59:22|1.5057
13:59:23|1.5063
13:59:24|1.5058
13:59:25|1.5058
13:59:26|1.5066
13:59:27|1.5066
13:59:28|1.5066
13:59:29|1.5066
13:59:30|1.5066
13:59:31|1.5066
13:59:32|1.5066
13:59:33|1.5066
13:59:34|1.5066
13:59:35|1.5066
13:59:36|1.5066
13:59:37|1.5096
13:59:38|1.5106
13:59:39|1.5106
13:59:40|1.512
13:59:41|1.512
13:59:42|1.512
13:59:43|1.512
13:59:44|1.511
13:59:45|1.5107
13:59:47|1.5107
13:59:48|1.5112
13:59:48|1.5112
13:59:49|1.5112
13:59:50|1.5112
13:59:52|1.5112
13:59:53|1.5112
13:59:54|1.5112
13:59:55|1.5112
13:59:56|1.5112
13:59:57|1.5112
13:59:58|1.5112
13:59:59|1.5101
13:59:59|1.5101
14:00:01|1.5098
14:00:02|1.5107
14:00:03|1.5107
14:00:04|1.5107
14:00:05|1.5105
14:00:06|1.5105
14:00:07|1.5105
14:00:08|1.5105
14:00:09|1.511
14:00:10|1.511
14:00:11|1.511
14:00:13|1.5116
14:00:14|1.5128
14:00:14|1.5145
14:00:15|1.5145
14:00:16|1.5145
14:00:17|1.5148
14:00:18|1.5148
14:00:19|1.5148
14:00:20|1.5148
14:00:21|1.5148
14:00:22|1.5148
14:00:24|1.5148
14:00:24|1.5146
14:00:25|1.5152
14:00:26|1.5152
14:00:27|1.5152
14:00:28|1.5155
14:00:30|1.5155
14:00:31|1.5155
14:00:31|1.5146
14:00:32|1.5137
14:00:33|1.5124
14:00:34|1.5126
14:00:35|1.5126
14:00:36|1.5126
14:00:37|1.5126
14:00:38|1.5126
14:00:40|1.5126
14:00:41|1.5126
14:00:41|1.5147
14:00:44|1.5137
14:00:45|1.5137
14:00:46|1.5126
14:00:47|1.5126
14:00:48|1.5126
14:00:49|1.5126
14:00:50|1.5126
14:00:51|1.516
14:00:52|1.516
14:00:53|1.516
14:00:54|1.516
14:00:55|1.516
14:00:56|1.5164
14:00:57|1.5164
14:00:58|1.5157
14:00:59|1.5164
14:01:00|1.5164
14:01:01|1.5164
14:01:02|1.5169
14:01:03|1.5169
14:01:04|1.5166
14:01:06|1.5166
14:01:06|1.517
14:01:07|1.5167
14:01:08|1.5167
14:01:10|1.5157
14:01:10|1.5171
14:01:12|1.5172
14:01:13|1.5172
14:01:13|1.5166
14:01:14|1.5179
14:01:15|1.5188
14:01:17|1.5193
14:01:17|1.5208
14:01:19|1.5217
14:01:19|1.5214
14:01:21|1.522
14:01:21|1.5207
14:01:23|1.5207
14:01:24|1.521
14:01:24|1.5209
14:01:25|1.5203
14:01:26|1.5203
14:01:27|1.522
14:01:28|1.522
14:01:29|1.5204
14:01:30|1.5201
14:01:31|1.5206
14:01:32|1.5206
14:01:34|1.5209
14:01:35|1.5246
14:01:36|1.5253
14:01:37|1.5253
14:01:37|1.5241
14:01:38|1.5241
14:01:40|1.524
14:01:40|1.5226
14:01:42|1.5226
14:01:43|1.5233
14:01:44|1.5233
14:01:44|1.524
14:01:46|1.5255
14:01:47|1.5249
14:01:48|1.5247
14:01:49|1.5241
14:01:50|1.5241
14:01:51|1.5241
14:01:52|1.5245
14:01:53|1.5245
14:01:54|1.5245
14:01:55|1.5285
14:01:56|1.5281
14:01:57|1.5285
14:01:58|1.5278
14:01:59|1.5275
14:02:00|1.5275
14:02:01|1.5275
14:02:02|1.5264
14:02:03|1.5274
14:02:04|1.5265
14:02:05|1.5314
14:02:06|1.5312
14:02:07|1.5317
14:02:08|1.5301
14:02:09|1.5323
14:02:11|1.5321
14:02:12|1.537
14:02:12|1.5351
14:02:14|1.5365
14:02:14|1.5366
14:02:15|1.5366
14:02:16|1.536
14:02:18|1.5353
14:02:18|1.5361
14:02:19|1.5359
14:02:21|1.5359
14:02:21|1.5415
14:02:22|1.5399
14:02:23|1.542
14:02:25|1.5429
14:02:25|1.5438
14:02:26|1.5439
14:02:27|1.544
14:02:29|1.5436
14:02:29|1.5426
14:02:30|1.5426
14:02:32|1.5432
14:02:32|1.5451
14:02:33|1.5429
14:02:34|1.5504
14:02:36|1.5545
14:02:36|1.5516
14:02:37|1.5524
14:02:38|1.5513
14:02:39|1.5512
14:02:41|1.5504
14:02:42|1.55
14:02:42|1.5496
14:02:44|1.5485
14:02:45|1.5435
14:02:46|1.5395
14:02:48|1.541
14:02:49|1.5403
14:02:50|1.54
14:02:51|1.5409
14:02:52|1.5408
14:02:53|1.5407
14:02:54|1.5416
14:02:56|1.541
14:02:57|1.5408
14:02:57|1.5408
14:02:59|1.541
14:03:00|1.5406
14:03:01|1.5406
14:03:02|1.5404
14:03:03|1.5404
14:03:04|1.54
14:03:05|1.5399
14:03:06|1.5381
14:03:07|1.539
14:03:08|1.5388
14:03:10|1.5357
14:03:10|1.5341
14:03:11|1.5341
14:03:13|1.5345
14:03:13|1.5352
14:03:14|1.5352
14:03:15|1.5352
14:03:16|1.5347
14:03:18|1.5346
14:03:18|1.5346
14:03:20|1.5346
14:03:20|1.5349
14:03:21|1.5347
14:03:22|1.5344
14:03:23|1.5344
14:03:24|1.5352
14:03:26|1.5352
14:03:27|1.5355
14:03:27|1.5355
14:03:29|1.5355
14:03:29|1.5356
14:03:30|1.5356
14:03:31|1.536
14:03:33|1.5364
14:03:33|1.5383
14:03:35|1.5389
14:03:35|1.5393
14:03:37|1.5395
14:03:37|1.5398
14:03:38|1.5398
14:03:40|1.5398
14:03:41|1.5385
14:03:42|1.5385
14:03:43|1.5386
14:03:44|1.5386
14:03:45|1.5388
14:03:47|1.5392
14:03:49|1.5398
14:03:50|1.5394
14:03:50|1.5393
14:03:52|1.5393
14:03:53|1.5393
14:03:54|1.5447
14:03:55|1.5444
14:03:56|1.5437
14:03:56|1.5439
14:03:58|1.5435
14:03:59|1.5448
14:04:00|1.5441
14:04:01|1.5448
14:04:02|1.545
14:04:03|1.545
14:04:04|1.5445
14:04:05|1.546
14:04:06|1.546
14:04:07|1.548
14:04:08|1.5468
14:04:09|1.5458
14:04:10|1.5458
14:04:11|1.5449
14:04:12|1.5469
14:04:13|1.5469
14:04:14|1.5461
14:04:15|1.5457
14:04:16|1.5457
14:04:17|1.5458
14:04:18|1.5462
14:04:19|1.5462
14:04:20|1.5463
14:04:21|1.5463
14:04:23|1.5463
14:04:24|1.5463
14:04:25|1.5463
14:04:26|1.547
14:04:27|1.547
14:04:28|1.547
14:04:28|1.547
14:04:30|1.5461
14:04:31|1.5461
14:04:32|1.5463
14:04:33|1.5462
14:04:34|1.5461
14:04:35|1.5466
14:04:36|1.547
14:04:37|1.547
14:04:38|1.547
14:04:39|1.547
14:04:40|1.5469
14:04:41|1.5464
14:04:42|1.5464
14:04:43|1.5466
14:04:44|1.5458
14:04:45|1.546
14:04:46|1.5452
14:04:48|1.5449
14:04:48|1.544
14:04:49|1.5424
14:04:51|1.5424
14:04:51|1.5424
14:04:53|1.5426
14:04:54|1.5418
14:04:55|1.5418
14:04:56|1.5423
14:04:57|1.5419
14:04:58|1.5419
14:04:59|1.5419
14:05:00|1.5407
14:05:01|1.5403
14:05:01|1.5409
14:05:04|1.5407
14:05:04|1.5422
14:05:05|1.5447
14:05:07|1.5447
14:05:07|1.5455
14:05:09|1.5455
14:05:09|1.5455
14:05:10|1.5451
14:05:11|1.5451
14:05:13|1.543
14:05:14|1.5419
14:05:14|1.5414
14:05:15|1.542
14:05:16|1.5419
14:05:17|1.5419
14:05:18|1.5419
14:05:20|1.5419
14:05:20|1.5414
14:05:21|1.541
14:05:23|1.5403
14:05:23|1.5403
14:05:24|1.5412
14:05:25|1.5421
14:05:26|1.5419
14:05:27|1.542
14:05:29|1.5432
14:05:30|1.5432
14:05:31|1.5432
14:05:32|1.5445
14:05:33|1.5452
14:05:34|1.5452
14:05:35|1.5452
14:05:36|1.5452
14:05:37|1.5452
14:05:38|1.5451
14:05:39|1.5451
14:05:40|1.5449
14:05:42|1.5449
14:05:42|1.5449
14:05:43|1.5449
14:05:45|1.5442
14:05:45|1.5442
14:05:46|1.5438
14:05:47|1.5438
14:05:49|1.5435
14:05:49|1.5434
14:05:50|1.5435
14:05:52|1.5435
14:05:53|1.545
14:05:54|1.545
14:05:54|1.5453
14:05:56|1.545
14:05:57|1.545
14:05:58|1.545
14:06:00|1.545
14:06:00|1.545
14:06:02|1.545
14:06:02|1.5452
14:06:03|1.5457
14:06:04|1.545
14:06:05|1.545
14:06:06|1.545
14:06:07|1.5449
14:06:08|1.5449
14:06:09|1.5459
14:06:10|1.5459
14:06:11|1.5459
14:06:12|1.5459
14:06:13|1.546
14:06:14|1.546
14:06:15|1.5471
14:06:16|1.5472
14:06:17|1.5463
14:06:19|1.5475
14:06:20|1.5475
14:06:20|1.5475
14:06:21|1.5475
14:06:22|1.5482
14:06:23|1.5498
14:06:25|1.55
14:06:25|1.55
14:06:26|1.5495
14:06:27|1.5492
14:06:28|1.5487
14:06:29|1.5487
14:06:30|1.5487
14:06:31|1.5475
14:06:32|1.5477
14:06:33|1.5477
14:06:35|1.5478
14:06:35|1.548
14:06:36|1.5484
14:06:37|1.549
14:06:38|1.549
14:06:39|1.5498
14:06:40|1.5488
14:06:41|1.5479
14:06:42|1.549
14:06:43|1.549
14:06:45|1.5486
14:06:45|1.5486
14:06:46|1.5486
14:06:47|1.549
14:06:49|1.5493
14:06:50|1.55
14:06:51|1.55
14:06:52|1.55
14:06:53|1.5499
14:06:54|1.5486
14:06:55|1.5512
14:06:56|1.5512
14:06:58|1.5516
14:06:59|1.5514
14:06:59|1.5503
14:07:01|1.55
14:07:02|1.55
14:07:02|1.5501
14:07:03|1.5481
14:07:04|1.5488
14:07:06|1.5491
14:07:06|1.5491
14:07:07|1.5491
14:07:08|1.5491
14:07:10|1.5491
14:07:11|1.5491
14:07:12|1.5491
14:07:12|1.5495
14:07:14|1.5496
14:07:15|1.5496
14:07:16|1.5505
14:07:17|1.5496
14:07:18|1.5496
14:07:19|1.551
14:07:20|1.5501
14:07:21|1.55
14:07:22|1.5499
14:07:23|1.5507
14:07:24|1.5507
14:07:25|1.5504
14:07:26|1.5504
14:07:27|1.5513
14:07:29|1.5515
14:07:29|1.5508
14:07:30|1.5509
14:07:32|1.5508
14:07:32|1.551
14:07:33|1.551
14:07:34|1.551
14:07:35|1.552
14:07:37|1.552
14:07:38|1.5524
14:07:39|1.5524
14:07:40|1.5524
14:07:41|1.5524
14:07:42|1.5524
14:07:43|1.5527
14:07:44|1.5527
14:07:45|1.553
14:07:46|1.553
14:07:47|1.5524
14:07:48|1.5524
14:07:49|1.5517
14:07:50|1.5517
14:07:52|1.5511
14:07:53|1.5511
14:07:54|1.5512
14:07:55|1.5517
14:07:56|1.552
14:07:57|1.552
14:07:58|1.5529
14:07:59|1.5524
14:08:00|1.5518
14:08:02|1.5512
14:08:03|1.5512
14:08:04|1.5515
14:08:04|1.5515
14:08:06|1.5512
14:08:06|1.5502
14:08:07|1.5475
14:08:09|1.5468
14:08:09|1.5471
14:08:11|1.5471
14:08:12|1.5474
14:08:13|1.5474
14:08:13|1.5474
14:08:15|1.5474
14:08:16|1.5474
14:08:17|1.5474
14:08:18|1.5474
14:08:19|1.5474
14:08:20|1.547
14:08:21|1.547
14:08:22|1.5474
14:08:23|1.5474
14:08:24|1.5485
14:08:25|1.5489
14:08:26|1.5476
14:08:27|1.5486
14:08:28|1.5486
14:08:29|1.5481
14:08:30|1.5481
14:08:31|1.5481
14:08:33|1.5498
14:08:33|1.5498
14:08:34|1.5498
14:08:35|1.5495
14:08:37|1.5495
14:08:37|1.5495
14:08:38|1.5491
14:08:40|1.5491
14:08:40|1.552
14:08:42|1.5506
14:08:42|1.5506
14:08:43|1.5506
14:08:44|1.5506
14:08:45|1.5506
14:08:46|1.5496
14:08:48|1.5496
14:08:48|1.5496
14:08:49|1.5496
14:08:50|1.5496
14:08:52|1.5496
14:08:53|1.5496
14:08:54|1.5496
14:08:55|1.5496
14:08:56|1.5496
14:08:57|1.5496
14:08:59|1.5497
14:09:00|1.5497
14:09:01|1.5499
14:09:01|1.5499
14:09:03|1.5499
14:09:03|1.5497
14:09:04|1.5497
14:09:06|1.5497
14:09:07|1.5497
14:09:07|1.5492
14:09:08|1.5494
14:09:10|1.5494
14:09:11|1.5494
14:09:12|1.5494
14:09:13|1.5494
14:09:13|1.5492
14:09:15|1.5489
14:09:16|1.5495
14:09:16|1.5495
14:09:18|1.5495
14:09:19|1.5496
14:09:20|1.5492
14:09:21|1.5492
14:09:21|1.5492
14:09:23|1.5492
14:09:23|1.5492
14:09:25|1.55
14:09:25|1.5491
14:09:27|1.5491
14:09:28|1.549
14:09:29|1.549
14:09:31|1.5493
14:09:31|1.5489
14:09:32|1.5489
14:09:33|1.5489
14:09:34|1.5489
14:09:35|1.549
14:09:36|1.549
14:09:37|1.549
14:09:39|1.5477
14:09:39|1.5477
14:09:40|1.5481
14:09:41|1.5481
14:09:42|1.5489
14:09:44|1.5481
14:09:44|1.5483
14:09:46|1.5483
14:09:46|1.5483
14:09:47|1.5493
14:09:49|1.549
14:09:49|1.549
14:09:50|1.5496
14:09:52|1.5496
14:09:53|1.5496
14:09:54|1.5496
14:09:55|1.5492
14:09:56|1.5492
14:09:58|1.5492
14:09:58|1.5492
14:10:00|1.5492
14:10:00|1.55
14:10:01|1.5503
14:10:03|1.5503
14:10:03|1.5507
14:10:05|1.5507
14:10:05|1.5507
14:10:07|1.5503
14:10:08|1.5512
14:10:09|1.554
14:10:10|1.5518
14:10:11|1.5525
14:10:12|1.5518
14:10:13|1.5518
14:10:14|1.5518
14:10:15|1.5518
14:10:16|1.5518
14:10:17|1.5525
14:10:18|1.5523
14:10:19|1.5515
14:10:20|1.5515
14:10:21|1.5514
14:10:23|1.5514
14:10:23|1.5514
14:10:24|1.5514
14:10:25|1.5511
14:10:26|1.5511
14:10:28|1.5512
14:10:28|1.5512
14:10:29|1.5511
14:10:30|1.5508
14:10:31|1.5511
14:10:32|1.5511
14:10:33|1.5511
14:10:34|1.5511
14:10:35|1.5511
14:10:36|1.5513
14:10:37|1.5512
14:10:39|1.5511
14:10:39|1.5511
14:10:40|1.5511
14:10:41|1.5511
14:10:43|1.5511
14:10:43|1.5511
14:10:44|1.5504
14:10:45|1.5504
14:10:46|1.5484
14:10:47|1.5485
14:10:48|1.5485
14:10:49|1.5485
14:10:50|1.5485
14:10:51|1.5485
14:10:53|1.5485
14:10:54|1.5485
14:10:55|1.5485
14:10:56|1.5483
14:10:57|1.5489
14:10:58|1.5489
14:10:59|1.5489
14:11:00|1.5489
14:11:01|1.5492
14:11:02|1.5489
14:11:03|1.5489
14:11:04|1.5489
14:11:05|1.5493
14:11:06|1.5493
14:11:07|1.5493
14:11:08|1.5493
14:11:09|1.5493
14:11:10|1.5493
14:11:11|1.5493
14:11:12|1.5483
14:11:13|1.5483
14:11:14|1.5483
14:11:16|1.5486
14:11:16|1.5489
14:11:18|1.5485
14:11:18|1.5485
14:11:19|1.5485
14:11:21|1.5485
14:11:22|1.5485
14:11:23|1.5442
14:11:24|1.5441
14:11:24|1.5441
14:11:26|1.5441
14:11:27|1.5441
14:11:27|1.544
14:11:29|1.5442
14:11:30|1.5434
14:11:30|1.5434
14:11:32|1.544
14:11:32|1.5444
14:11:33|1.5444
14:11:35|1.5441
14:11:36|1.5441
14:11:37|1.5444
14:11:38|1.5454
14:11:38|1.5452
14:11:40|1.5452
14:11:41|1.5452
14:11:42|1.5452
14:11:43|1.5455
14:11:44|1.5455
14:11:45|1.5458
14:11:46|1.5458
14:11:47|1.5455
14:11:48|1.5455
14:11:49|1.5455
14:11:50|1.5453
14:11:51|1.5449
14:11:52|1.5449
14:11:53|1.5449
14:11:55|1.5452
14:11:56|1.5457
14:11:58|1.5434
14:11:58|1.546
14:11:59|1.5458
14:12:01|1.5457
14:12:01|1.5457
14:12:03|1.5457
14:12:04|1.5453
14:12:05|1.5453
14:12:06|1.5454
14:12:07|1.5462
14:12:08|1.5473
14:12:09|1.5489
14:12:10|1.5489
14:12:11|1.5489
14:12:12|1.5489
14:12:13|1.5489
14:12:14|1.55
14:12:15|1.55
14:12:16|1.5501
14:12:16|1.5495
14:12:18|1.5495
14:12:19|1.5482
14:12:20|1.549
14:12:21|1.549
14:12:22|1.55
14:12:23|1.5503
14:12:24|1.5504
14:12:25|1.5511
14:12:26|1.5511
14:12:27|1.5511
14:12:28|1.5511
14:12:29|1.5511
14:12:30|1.5512
14:12:31|1.5512
14:12:32|1.5512
14:12:33|1.5512
14:12:34|1.5516
14:12:35|1.5516
14:12:36|1.5516
14:12:37|1.5502
14:12:38|1.5502
14:12:39|1.5506
14:12:40|1.5505
14:12:41|1.5505
14:12:42|1.5505
14:12:43|1.5505
14:12:44|1.5505
14:12:45|1.5505
14:12:46|1.5486
14:12:47|1.5486
14:12:48|1.5486
14:12:49|1.5486
14:12:50|1.5477
14:12:51|1.5461
14:12:52|1.546
14:12:53|1.546
14:12:54|1.546
14:12:55|1.546
14:12:57|1.5473
14:12:58|1.5468
14:12:59|1.5469
14:13:00|1.5469
14:13:00|1.5469
14:13:03|1.5469
14:13:04|1.5476
14:13:05|1.5477
14:13:05|1.5477
14:13:06|1.5477
14:13:08|1.5482
14:13:09|1.5481
14:13:10|1.5483
14:13:11|1.5487
14:13:12|1.5492
14:13:13|1.5492
14:13:14|1.5492
14:13:15|1.5492
14:13:16|1.5492
14:13:17|1.5492
14:13:18|1.5504
14:13:19|1.5509
14:13:20|1.5516
14:13:21|1.5502
14:13:22|1.5502
14:13:23|1.5502
14:13:25|1.5508
14:13:26|1.5501
14:13:26|1.5504
14:13:27|1.5502
14:13:29|1.55
14:13:30|1.55
14:13:31|1.55
14:13:32|1.55
14:13:32|1.5497
14:13:33|1.5496
14:13:35|1.5498
14:13:36|1.5494
14:13:37|1.5502
14:13:37|1.5502
14:13:39|1.5502
14:13:40|1.5502
14:13:41|1.5501
14:13:41|1.55
14:13:43|1.5508
14:13:44|1.5506
14:13:44|1.5508
14:13:45|1.5532
14:13:47|1.5532
14:13:48|1.5526
14:13:48|1.5526
14:13:49|1.5532
14:13:51|1.5532
14:13:52|1.5534
14:13:53|1.553
14:13:53|1.553
14:13:54|1.5531
14:13:57|1.5533
14:13:59|1.5532
14:14:00|1.5538
14:14:01|1.5537
14:14:02|1.5536
14:14:03|1.5531
14:14:03|1.5538
14:14:05|1.5538
14:14:06|1.5542
14:14:07|1.5541
14:14:08|1.554
14:14:09|1.5541
14:14:10|1.5538
14:14:11|1.5537
14:14:12|1.5537
14:14:13|1.554
14:14:14|1.5543
14:14:15|1.5554
14:14:16|1.5547
14:14:17|1.5552
14:14:18|1.5553
14:14:19|1.5553
14:14:20|1.5551
14:14:21|1.5548
14:14:22|1.555
14:14:23|1.555
14:14:24|1.5544
14:14:25|1.5546
14:14:27|1.5544
14:14:27|1.5548
14:14:28|1.5555
14:14:30|1.5555
14:14:31|1.5554
14:14:31|1.5554
14:14:32|1.5555
14:14:33|1.5555
14:14:34|1.5555
14:14:35|1.5555
14:14:36|1.5555
14:14:37|1.5555
14:14:38|1.5562
14:14:40|1.5562
14:14:40|1.5562
14:14:41|1.5554
14:14:42|1.5552
14:14:43|1.5552
14:14:44|1.5552
14:14:45|1.5552
14:14:46|1.5557
14:14:48|1.5551
14:14:49|1.5548
14:14:49|1.5548
14:14:50|1.5535
14:14:51|1.5514
14:14:52|1.552
14:14:53|1.5525
14:14:54|1.5525
14:14:55|1.5525
14:14:57|1.5528
14:14:58|1.5528
14:15:00|1.5535
14:15:01|1.5535
14:15:02|1.5535
14:15:03|1.5529
14:15:03|1.5544
14:15:04|1.5548
14:15:06|1.5548
14:15:07|1.5544
14:15:07|1.5559
14:15:08|1.5552
14:15:09|1.5552
14:15:10|1.556
14:15:11|1.5602
14:15:12|1.562
14:15:14|1.5617
14:15:14|1.5632
14:15:16|1.5631
14:15:17|1.5638
14:15:18|1.5633
14:15:19|1.5634
14:15:19|1.5634
14:15:21|1.5629
14:15:21|1.5617
14:15:23|1.5603
14:15:24|1.561
14:15:24|1.5619
14:15:26|1.562
14:15:26|1.5622
14:15:28|1.5614
14:15:29|1.562
14:15:29|1.562
14:15:31|1.562
14:15:31|1.5618
14:15:33|1.5619
14:15:34|1.5628
14:15:35|1.5628
14:15:36|1.5629
14:15:37|1.5624
14:15:38|1.5624
14:15:39|1.5622
14:15:40|1.5629
14:15:41|1.5629
14:15:42|1.563
14:15:43|1.5624
14:15:44|1.5624
14:15:45|1.5626
14:15:46|1.5626
14:15:47|1.5625
14:15:48|1.5622
14:15:49|1.5622
14:15:50|1.5622
14:15:51|1.5622
14:15:52|1.5614
14:15:53|1.5617
14:15:54|1.562
14:15:55|1.563
14:15:56|1.563
14:15:57|1.563
14:15:59|1.5636
14:16:00|1.5636
14:16:02|1.5637
14:16:02|1.565
14:16:03|1.5648
14:16:05|1.5644
14:16:06|1.5644
14:16:07|1.565
14:16:08|1.565
14:16:09|1.565
14:16:10|1.564
14:16:11|1.565
14:16:12|1.5653
14:16:13|1.5647
14:16:14|1.5649
14:16:15|1.565
14:16:16|1.5649
14:16:16|1.5655
14:16:18|1.5655
14:16:18|1.5655
14:16:20|1.5661
14:16:21|1.5667
14:16:22|1.5667
14:16:23|1.5669
14:16:24|1.5669
14:16:25|1.5669
14:16:25|1.5669
14:16:27|1.5669
14:16:28|1.5655
14:16:29|1.5657
14:16:30|1.5657
14:16:31|1.5655
14:16:32|1.566
14:16:33|1.5659
14:16:34|1.5657
14:16:35|1.568
14:16:36|1.568
14:16:37|1.5672
14:16:38|1.5673
14:16:39|1.5672
14:16:40|1.5669
14:16:42|1.568
14:16:43|1.5676
14:16:44|1.5675
14:16:45|1.5673
14:16:45|1.5673
14:16:47|1.568
14:16:47|1.568
14:16:48|1.5673
14:16:49|1.5673
14:16:51|1.5673
14:16:51|1.5686
14:16:53|1.5686
14:16:54|1.5686
14:16:55|1.5671
14:16:55|1.5671
14:16:56|1.5671
14:16:57|1.5679
14:16:59|1.5677
14:17:01|1.568
14:17:02|1.5671
14:17:03|1.5671
14:17:04|1.5683
14:17:05|1.5683
14:17:06|1.5683
14:17:07|1.5683
14:17:09|1.5667
14:17:09|1.5669
14:17:11|1.5671
14:17:11|1.5669
14:17:12|1.5669
14:17:13|1.5665
14:17:15|1.5671
14:17:16|1.5661
14:17:17|1.5663
14:17:18|1.5659
14:17:19|1.573
14:17:20|1.5741
14:17:21|1.5756
14:17:22|1.5756
14:17:23|1.5746
14:17:23|1.5758
14:17:25|1.5751
14:17:26|1.573
14:17:27|1.575
14:17:28|1.5742
14:17:29|1.576
14:17:30|1.5754
14:17:31|1.5746
14:17:32|1.575
14:17:33|1.5748
14:17:34|1.5752
14:17:35|1.575
14:17:36|1.5754
14:17:37|1.5749
14:17:38|1.5749
14:17:39|1.5749
14:17:40|1.5747
14:17:41|1.5749
14:17:42|1.574
14:17:44|1.574
14:17:45|1.5743
14:17:45|1.5743
14:17:46|1.5736
14:17:47|1.5736
14:17:49|1.5729
14:17:49|1.5731
14:17:50|1.573
14:17:51|1.573
14:17:52|1.5729
14:17:54|1.5732
14:17:55|1.5732
14:17:56|1.5722
14:17:57|1.5717
14:17:57|1.5715
14:17:58|1.5726
14:17:59|1.572
14:18:01|1.5716
14:18:02|1.5714
14:18:03|1.5703
14:18:04|1.5709
14:18:05|1.5709
14:18:07|1.5705
14:18:08|1.5669
14:18:08|1.565
14:18:09|1.5669
14:18:11|1.5667
14:18:12|1.5667
14:18:13|1.5664
14:18:13|1.5694
14:18:15|1.5685
14:18:16|1.5694
14:18:16|1.5694
14:18:18|1.5694
14:18:19|1.5692
14:18:19|1.5689
14:18:20|1.5689
14:18:21|1.5701
14:18:23|1.57
14:18:23|1.5699
14:18:24|1.5703
14:18:25|1.5703
14:18:27|1.5704
14:18:28|1.5704
14:18:29|1.5704
14:18:30|1.5704
14:18:31|1.5707
14:18:32|1.5702
14:18:33|1.569
14:18:34|1.569
14:18:35|1.5688
14:18:36|1.5688
14:18:36|1.5699
14:18:37|1.5699
14:18:39|1.5699
14:18:40|1.5699
14:18:41|1.5707
14:18:42|1.5706
14:18:42|1.5707
14:18:44|1.5707
14:18:45|1.5691
14:18:45|1.5704
14:18:46|1.5704
14:18:47|1.5704
14:18:49|1.5704
14:18:49|1.5707
14:18:51|1.5707
14:18:52|1.5707
14:18:53|1.5707
14:18:53|1.5701
14:18:55|1.571
14:18:55|1.571
14:18:57|1.571
14:18:58|1.571
14:18:58|1.571
14:18:59|1.571
14:19:03|1.5705
14:19:04|1.5686
14:19:04|1.568
14:19:05|1.568
14:19:07|1.568
14:19:07|1.568
14:19:09|1.5679
14:19:09|1.5679
14:19:10|1.5679
14:19:12|1.5687
14:19:13|1.5687
14:19:14|1.5687
14:19:15|1.5691
14:19:16|1.5691
14:19:17|1.568
14:19:18|1.5676
14:19:19|1.5676
14:19:20|1.568
14:19:21|1.568
14:19:22|1.5687
14:19:23|1.5687
14:19:24|1.5687
14:19:25|1.5705
14:19:26|1.571
14:19:27|1.571
14:19:28|1.5698
14:19:29|1.5698
14:19:30|1.5698
14:19:31|1.5699
14:19:33|1.5697
14:19:34|1.5697
14:19:34|1.5697
14:19:35|1.57
14:19:36|1.57
14:19:38|1.5703
14:19:38|1.5705
14:19:40|1.5697
14:19:41|1.5697
14:19:41|1.5697
14:19:42|1.5692
14:19:43|1.5692
14:19:45|1.5691
14:19:46|1.5691
14:19:46|1.5747
14:19:47|1.574
14:19:48|1.575
14:19:49|1.5753
14:19:50|1.5759
14:19:51|1.5745
14:19:52|1.5745
14:19:53|1.5738
14:19:55|1.5738
14:19:56|1.574
14:19:56|1.574
14:19:57|1.5745
14:19:59|1.5745
14:19:59|1.5747
14:20:01|1.575
14:20:01|1.575
14:20:04|1.5749
14:20:05|1.5744
14:20:06|1.5747
14:20:07|1.5715
14:20:08|1.5722
14:20:09|1.5717
14:20:10|1.5717
14:20:11|1.5717
14:20:12|1.5717
14:20:13|1.5716
14:20:14|1.5716
14:20:15|1.5718
14:20:16|1.5704
14:20:17|1.5705
14:20:18|1.5659
14:20:19|1.5654
14:20:20|1.5672
14:20:21|1.5675
14:20:22|1.567
14:20:23|1.5645
14:20:24|1.5679
14:20:25|1.5679
14:20:26|1.567
14:20:27|1.5671
14:20:28|1.5671
14:20:29|1.5664
14:20:30|1.5669
14:20:32|1.567
14:20:33|1.567
14:20:34|1.567
14:20:35|1.567
14:20:35|1.5655
14:20:36|1.5655
14:20:37|1.5665
14:20:38|1.5662
14:20:39|1.5652
14:20:40|1.5652
14:20:41|1.5621
14:20:42|1.5651
14:20:43|1.5658
14:20:44|1.5642
14:20:46|1.5638
14:20:46|1.5601
14:20:47|1.5624
14:20:49|1.563
14:20:49|1.5632
14:20:50|1.5622
14:20:51|1.5596
14:20:53|1.561
14:20:53|1.5613
14:20:54|1.5613
14:20:55|1.5613
14:20:57|1.561
14:20:57|1.562
14:20:59|1.5637
14:21:00|1.5637
14:21:01|1.5638
14:21:02|1.5638
14:21:03|1.5644
14:21:04|1.5645
14:21:05|1.5645
14:21:05|1.5645
14:21:06|1.5644
14:21:08|1.5644
14:21:08|1.5632
14:21:10|1.5632
14:21:11|1.5632
14:21:12|1.5632
14:21:13|1.5632
14:21:14|1.5624
14:21:15|1.5629
14:21:16|1.5628
14:21:17|1.5617
14:21:19|1.5617
14:21:19|1.5608
14:21:20|1.5608
14:21:22|1.5606
14:21:22|1.5606
14:21:23|1.5607
14:21:24|1.5599
14:21:25|1.5607
14:21:26|1.5603
14:21:27|1.5598
14:21:28|1.5598
14:21:30|1.5598
14:21:31|1.559
14:21:31|1.559
14:21:32|1.5608
14:21:34|1.5612
14:21:34|1.5603
14:21:35|1.5603
14:21:36|1.5603
14:21:37|1.5603
14:21:38|1.5614
14:21:40|1.5614
14:21:41|1.5614
14:21:42|1.5614
14:21:42|1.5619
14:21:44|1.5619
14:21:44|1.5619
14:21:46|1.5623
14:21:47|1.5623
14:21:48|1.5631
14:21:49|1.5652
14:21:50|1.5651
14:21:51|1.5648
14:21:52|1.5645
14:21:53|1.5641
14:21:54|1.5641
14:21:55|1.5641
14:21:56|1.5648
14:21:56|1.5648
14:21:57|1.5648
14:21:59|1.5637
14:21:59|1.5637
14:22:01|1.5632
14:22:01|1.5621
14:22:03|1.5621
14:22:05|1.5621
14:22:05|1.5621
14:22:07|1.5621
14:22:08|1.5621
14:22:10|1.5619
14:22:10|1.5585
14:22:11|1.5591
14:22:12|1.5591
14:22:14|1.558
14:22:15|1.558
14:22:16|1.5579
14:22:16|1.5579
14:22:17|1.5588
14:22:19|1.5581
14:22:20|1.5581
14:22:21|1.5581
14:22:22|1.5572
14:22:23|1.5572
14:22:23|1.5572
14:22:25|1.5562
14:22:26|1.5558
14:22:27|1.5574
14:22:28|1.5574
14:22:29|1.5567
14:22:30|1.5562
14:22:31|1.5563
14:22:32|1.5558
14:22:33|1.5555
14:22:34|1.5552
14:22:35|1.5554
14:22:36|1.5549
14:22:37|1.5553
14:22:38|1.555
14:22:39|1.5551
14:22:40|1.5551
14:22:42|1.5551
14:22:43|1.5554
14:22:43|1.5545
14:22:45|1.5545
14:22:45|1.5546
14:22:46|1.5544
14:22:47|1.5543
14:22:48|1.5543
14:22:49|1.5536
14:22:50|1.5534
14:22:51|1.554
14:22:53|1.5532
14:22:53|1.5534
14:22:54|1.5534
14:22:55|1.5534
14:22:56|1.5536
14:22:57|1.5536
14:22:58|1.5535
14:23:00|1.5535
14:23:01|1.5558
14:23:02|1.5558
14:23:02|1.5559
14:23:04|1.5554
14:23:05|1.5553
14:23:07|1.5553
14:23:08|1.5553
14:23:09|1.5549
14:23:10|1.5549
14:23:11|1.5536
14:23:12|1.5536
14:23:13|1.5543
14:23:14|1.5543
14:23:15|1.5543
14:23:16|1.5543
14:23:17|1.5536
14:23:18|1.5536
14:23:19|1.5536
14:23:20|1.5541
14:23:21|1.5546
14:23:22|1.5537
14:23:23|1.5537
14:23:24|1.5537
14:23:25|1.5537
14:23:26|1.5537
14:23:27|1.5537
14:23:28|1.5537
14:23:29|1.5537
14:23:30|1.5537
14:23:31|1.5526
14:23:32|1.5526
14:23:33|1.5526
14:23:34|1.5526
14:23:35|1.5526
14:23:36|1.5526
14:23:37|1.5526
14:23:38|1.553
14:23:39|1.553
14:23:41|1.553
14:23:42|1.553
14:23:42|1.553
14:23:43|1.553
14:23:45|1.5525
14:23:45|1.5524
14:23:46|1.5512
14:23:48|1.5512
14:23:49|1.5512
14:23:49|1.5512
14:23:50|1.5509
14:23:52|1.5509
14:23:52|1.5509
14:23:53|1.5509
14:23:55|1.5509
14:23:55|1.5509
14:23:57|1.5509
14:23:57|1.5506
14:23:59|1.5504
14:23:59|1.5508
14:24:00|1.5515
14:24:02|1.5515
14:24:02|1.5515
14:24:04|1.5517
14:24:04|1.5517
14:24:07|1.5517
14:24:08|1.5517
14:24:08|1.5517
14:24:10|1.5504
14:24:11|1.5505
14:24:11|1.551
14:24:12|1.5508
14:24:14|1.5508
14:24:14|1.5505
14:24:16|1.5501
14:24:17|1.5501
14:24:18|1.5501
14:24:18|1.5501
14:24:19|1.5505
14:24:21|1.5495
14:24:22|1.5504
14:24:23|1.5504
14:24:24|1.5504
14:24:25|1.5504
14:24:26|1.5504
14:24:27|1.5503
14:24:28|1.5503
14:24:29|1.5503
14:24:30|1.5495
14:24:31|1.5495
14:24:32|1.5495
14:24:33|1.5504
14:24:34|1.5497
14:24:35|1.5504
14:24:36|1.5504
14:24:37|1.5499
14:24:38|1.5499
14:24:39|1.5498
14:24:40|1.5498
14:24:41|1.5501
14:24:42|1.5483
14:24:44|1.5483
14:24:44|1.5472
14:24:45|1.5476
14:24:47|1.548
14:24:48|1.5481
14:24:48|1.5481
14:24:49|1.5491
14:24:50|1.5485
14:24:51|1.5483
14:24:52|1.5483
14:24:54|1.5483
14:24:55|1.5481
14:24:56|1.5483
14:24:58|1.5491
14:24:58|1.5443
14:25:00|1.5445
14:25:01|1.5449
14:25:02|1.5449
14:25:03|1.545
14:25:04|1.5442
14:25:05|1.5442
14:25:06|1.5484
14:25:08|1.5478
14:25:09|1.5477
14:25:10|1.5477
14:25:12|1.5478
14:25:12|1.5473
14:25:13|1.5473
14:25:15|1.5471
14:25:15|1.5471
14:25:16|1.549
14:25:17|1.549
14:25:19|1.5486
14:25:20|1.548
14:25:20|1.5478
14:25:22|1.5478
14:25:22|1.5478
14:25:23|1.5478
14:25:24|1.5478
14:25:25|1.5474
14:25:26|1.5476
14:25:28|1.5477
14:25:29|1.5477
14:25:30|1.5477
14:25:30|1.5477
14:25:31|1.5477
14:25:33|1.547
14:25:35|1.5458
14:25:35|1.5465
14:25:37|1.5465
14:25:38|1.5465
14:25:38|1.5465
14:25:39|1.5465
14:25:41|1.5465
14:25:41|1.5465
14:25:42|1.5465
14:25:43|1.5467
14:25:45|1.5466
14:25:46|1.5464
14:25:46|1.5464
14:25:48|1.5463
14:25:49|1.5463
14:25:50|1.5463
14:25:51|1.5457
14:25:51|1.5452
14:25:52|1.5454
14:25:53|1.5452
14:25:54|1.5452
14:25:55|1.5455
14:25:56|1.5455
14:25:57|1.5455
14:25:58|1.5456
14:25:59|1.5455
14:26:01|1.5456
14:26:01|1.5452
14:26:02|1.5453
14:26:04|1.5453
14:26:04|1.5453
14:26:05|1.5453
14:26:06|1.5444
14:26:08|1.5443
14:26:09|1.5443
14:26:11|1.5448
14:26:12|1.5448
14:26:13|1.5448
14:26:14|1.5448
14:26:15|1.5435
14:26:17|1.5443
14:26:18|1.5445
14:26:18|1.5445
14:26:20|1.5445
14:26:21|1.5445
14:26:21|1.5439
14:26:22|1.5438
14:26:23|1.5441
14:26:25|1.5442
14:26:25|1.5439
14:26:27|1.5444
14:26:27|1.544
14:26:29|1.544
14:26:29|1.544
14:26:30|1.544
14:26:31|1.5445
14:26:33|1.5442
14:26:33|1.5442
14:26:34|1.5449
14:26:35|1.545
14:26:37|1.5453
14:26:38|1.5453
14:26:38|1.5451
14:26:39|1.5451
14:26:41|1.5462
14:26:42|1.5466
14:26:43|1.5471
14:26:44|1.5481
14:26:44|1.548
14:26:46|1.548
14:26:46|1.5483
14:26:48|1.5461
14:26:48|1.5536
14:26:50|1.555
14:26:51|1.5534
14:26:51|1.5513
14:26:53|1.5511
14:26:53|1.5504
14:26:55|1.5504
14:26:55|1.5504
14:26:57|1.548
14:26:58|1.548
14:26:59|1.5498
14:26:59|1.5499
14:27:01|1.5499
14:27:02|1.5502
14:27:03|1.5501
14:27:05|1.5501
14:27:05|1.5501
14:27:06|1.5508
14:27:07|1.5508
14:27:08|1.5508
14:27:10|1.5493
14:27:11|1.5493
14:27:12|1.5489
14:27:13|1.5487
14:27:14|1.5487
14:27:15|1.5487
14:27:16|1.5495
14:27:17|1.55
14:27:18|1.5527
14:27:19|1.5521
14:27:20|1.5517
14:27:21|1.5517
14:27:22|1.5526
14:27:23|1.5524
14:27:24|1.5524
14:27:25|1.552
14:27:26|1.5496
14:27:27|1.5496
14:27:28|1.5513
14:27:29|1.551
14:27:30|1.551
14:27:31|1.551
14:27:32|1.551
14:27:34|1.5508
14:27:34|1.5494
14:27:35|1.5491
14:27:36|1.5491
14:27:38|1.5491
14:27:38|1.5491
14:27:39|1.5491
14:27:40|1.5494
14:27:41|1.5494
14:27:42|1.548
14:27:44|1.5475
14:27:44|1.5475
14:27:45|1.5475
14:27:47|1.5475
14:27:48|1.5475
14:27:48|1.5475
14:27:49|1.5475
14:27:50|1.5471
14:27:51|1.5471
14:27:53|1.5469
14:27:53|1.5469
14:27:54|1.5469
14:27:55|1.5469
14:27:57|1.5469
14:27:57|1.5469
14:27:59|1.5469
14:28:00|1.547
14:28:01|1.547
14:28:01|1.547
14:28:02|1.5475
14:28:03|1.5476
14:28:04|1.5476
14:28:06|1.5476
14:28:06|1.5476
14:28:08|1.5485
14:28:09|1.5485
14:28:10|1.5492
14:28:11|1.549
14:28:13|1.5492
14:28:14|1.5492
14:28:15|1.5492
14:28:16|1.5492
14:28:17|1.5492
14:28:18|1.5492
14:28:19|1.5492
14:28:20|1.5492
14:28:21|1.5497
14:28:22|1.5495
14:28:23|1.5495
14:28:24|1.5495
14:28:25|1.5499
14:28:26|1.5499
14:28:27|1.5499
14:28:28|1.5509
14:28:29|1.5512
14:28:30|1.5526
14:28:31|1.5526
14:28:32|1.5526
14:28:33|1.552
14:28:34|1.552
14:28:35|1.5512
14:28:36|1.5513
14:28:37|1.5513
14:28:38|1.5513
14:28:39|1.551
14:28:40|1.5511
14:28:42|1.55
14:28:42|1.5504
14:28:43|1.5496
14:28:44|1.5494
14:28:45|1.5505
14:28:46|1.5505
14:28:48|1.5505
14:28:48|1.5502
14:28:49|1.5502
14:28:50|1.5506
14:28:51|1.5512
14:28:53|1.5512
14:28:53|1.5516
14:28:54|1.5514
14:28:55|1.5507
14:28:56|1.5507
14:28:57|1.5507
14:28:59|1.5511
14:29:00|1.5506
14:29:00|1.551
14:29:01|1.551
14:29:02|1.551
14:29:03|1.551
14:29:04|1.551
14:29:05|1.551
14:29:06|1.551
14:29:08|1.5498
14:29:09|1.5498
14:29:10|1.5498
14:29:11|1.5498
14:29:12|1.5498
14:29:14|1.5498
14:29:14|1.5498
14:29:16|1.5499
14:29:17|1.5506
14:29:18|1.5504
14:29:19|1.5504
14:29:19|1.5497
14:29:20|1.5497
14:29:22|1.5497
14:29:23|1.55
14:29:23|1.5501
14:29:25|1.5501
14:29:26|1.5507
14:29:27|1.5507
14:29:28|1.5507
14:29:29|1.5519
14:29:30|1.5519
14:29:31|1.5528
14:29:32|1.5528
14:29:33|1.5527
14:29:34|1.5527
14:29:35|1.5524
14:29:36|1.5524
14:29:37|1.5523
14:29:38|1.5523
14:29:40|1.5537
14:29:41|1.5537
14:29:41|1.5537
14:29:42|1.5537
14:29:44|1.5536
14:29:45|1.5536
14:29:46|1.5528
14:29:47|1.5559
14:29:48|1.5563
14:29:49|1.5564
14:29:50|1.5564
14:29:51|1.557
14:29:52|1.557
14:29:53|1.5537
14:29:54|1.554
14:29:55|1.553
14:29:56|1.553
14:29:57|1.553
14:29:58|1.552
14:29:59|1.5519
14:30:00|1.5517
14:30:01|1.5517
14:30:02|1.5517
14:30:03|1.5524
14:30:04|1.5524
14:30:06|1.5524
14:30:07|1.5546
14:30:07|1.5546
14:30:08|1.5546
14:30:09|1.5546
14:30:11|1.5546
14:30:11|1.554
14:30:13|1.554
14:30:14|1.554
14:30:15|1.5532
14:30:15|1.5534
14:30:17|1.5534
14:30:19|1.5529
14:30:19|1.5529
14:30:20|1.5529
14:30:21|1.5529
14:30:22|1.5523
14:30:24|1.5526
14:30:24|1.5526
14:30:25|1.5529
14:30:26|1.5538
14:30:27|1.554
14:30:28|1.554
14:30:29|1.5539
14:30:31|1.5539
14:30:31|1.5539
14:30:33|1.5534
14:30:33|1.5542
14:30:34|1.5535
14:30:36|1.5548
14:30:37|1.5561
14:30:37|1.5566
14:30:39|1.557
14:30:39|1.557
14:30:40|1.557
14:30:41|1.5577
14:30:42|1.5574
14:30:43|1.5574
14:30:45|1.5574
14:30:46|1.5574
14:30:46|1.5572
14:30:48|1.5568
14:30:48|1.5566
14:30:49|1.5566
14:30:50|1.5566
14:30:52|1.5568
14:30:52|1.5572
14:30:53|1.5572
14:30:55|1.5575
14:30:56|1.5575
14:30:57|1.5577
14:30:58|1.5577
14:30:59|1.5577
14:31:00|1.5572
14:31:01|1.5556
14:31:02|1.5559
14:31:03|1.556
14:31:04|1.556
14:31:05|1.556
14:31:06|1.5559
14:31:07|1.5559
14:31:08|1.555
14:31:09|1.555
14:31:10|1.5557
14:31:11|1.5557
14:31:12|1.5553
14:31:13|1.5554
14:31:14|1.5547
14:31:15|1.5547
14:31:16|1.555
14:31:18|1.555
14:31:19|1.555
14:31:20|1.555
14:31:21|1.555
14:31:22|1.555
14:31:23|1.555
14:31:24|1.5565
14:31:25|1.5567
14:31:26|1.5567
14:31:27|1.5568
14:31:28|1.5568
14:31:28|1.5568
14:31:30|1.5568
14:31:31|1.5568
14:31:32|1.5568
14:31:33|1.5568
14:31:33|1.561
14:31:35|1.5606
14:31:36|1.5607
14:31:37|1.5596
14:31:37|1.5601
14:31:39|1.5601
14:31:40|1.5601
14:31:41|1.5596
14:31:42|1.5598
14:31:42|1.5613
14:31:43|1.5613
14:31:45|1.5622
14:31:46|1.557
14:31:46|1.5564
14:31:48|1.5567
14:31:48|1.5578
14:31:50|1.5583
14:31:51|1.5583
14:31:51|1.5595
14:31:53|1.5595
14:31:54|1.5599
14:31:55|1.5598
14:31:56|1.5598
14:31:57|1.5598
14:31:58|1.559
14:31:59|1.559
14:32:00|1.5597
14:32:01|1.5597
14:32:02|1.5594
14:32:03|1.5597
14:32:04|1.5594
14:32:05|1.5608
14:32:06|1.5609
14:32:07|1.5604
14:32:08|1.5601
14:32:09|1.5596
14:32:10|1.5596
14:32:11|1.5597
14:32:12|1.5595
14:32:13|1.5595
14:32:15|1.5602
14:32:15|1.56
14:32:17|1.5597
14:32:18|1.5597
14:32:19|1.5596
14:32:20|1.5596
14:32:21|1.5596
14:32:22|1.5593
14:32:23|1.5597
14:32:23|1.5597
14:32:24|1.5597
14:32:25|1.5602
14:32:26|1.5604
14:32:28|1.5604
14:32:30|1.5589
14:32:30|1.5589
14:32:31|1.5589
14:32:33|1.5592
14:32:34|1.5595
14:32:35|1.5592
14:32:36|1.5618
14:32:37|1.5618
14:32:39|1.5618
14:32:39|1.5632
14:32:40|1.5635
14:32:41|1.5618
14:32:42|1.5625
14:32:43|1.5625
14:32:44|1.5625
14:32:45|1.5614
14:32:46|1.5617
14:32:48|1.5612
14:32:49|1.5604
14:32:49|1.5594
14:32:51|1.5594
14:32:51|1.5598
14:32:52|1.5598
14:32:53|1.5598
14:32:54|1.5598
14:32:55|1.5598
14:32:56|1.5598
14:32:58|1.5598
14:32:58|1.5598
14:32:59|1.5606
14:33:00|1.5606
14:33:01|1.5606
14:33:02|1.5604
14:33:03|1.5606
14:33:04|1.5606
14:33:06|1.561
14:33:07|1.561
14:33:07|1.5604
14:33:08|1.5604
14:33:10|1.5604
14:33:10|1.5604
14:33:11|1.5604
14:33:12|1.5604
14:33:14|1.5604
14:33:16|1.5604
14:33:16|1.5606
14:33:18|1.5618
14:33:18|1.5617
14:33:19|1.5617
14:33:21|1.5619
14:33:21|1.5612
14:33:23|1.5613
14:33:24|1.5611
14:33:25|1.561
14:33:26|1.561
14:33:27|1.5615
14:33:28|1.5615
14:33:29|1.5618
14:33:30|1.5619
14:33:32|1.5617
14:33:32|1.5619
14:33:34|1.5617
14:33:35|1.5616
14:33:35|1.5616
14:33:37|1.5616
14:33:37|1.5616
14:33:38|1.5616
14:33:40|1.5616
14:33:41|1.5616
14:33:42|1.5616
14:33:43|1.5614
14:33:44|1.5611
14:33:45|1.5611
14:33:45|1.5596
14:33:47|1.5588
14:33:48|1.5588
14:33:49|1.5588
14:33:50|1.5582
14:33:51|1.5582
14:33:53|1.5582
14:33:53|1.5619
14:33:54|1.5619
14:33:55|1.5614
14:33:57|1.5612
14:33:57|1.5614
14:33:58|1.5614
14:33:59|1.5614
14:34:00|1.5614
14:34:01|1.5614
14:34:03|1.5614
14:34:03|1.5625
14:34:04|1.5625
14:34:05|1.5625
14:34:07|1.5627
14:34:08|1.5627
14:34:08|1.5629
14:34:10|1.563
14:34:11|1.563
14:34:11|1.563
14:34:12|1.5631
14:34:13|1.5631
14:34:14|1.5631
14:34:15|1.5631
14:34:17|1.5631
14:34:19|1.5631
14:34:20|1.563
14:34:21|1.563
14:34:22|1.5629
14:34:23|1.5629
14:34:24|1.5627
14:34:25|1.5627
14:34:26|1.5627
14:34:27|1.5631
14:34:28|1.5635
14:34:29|1.5635
14:34:30|1.5635
14:34:31|1.5635
14:34:32|1.5635
14:34:33|1.5627
14:34:34|1.5627
14:34:35|1.563
14:34:36|1.5633
14:34:37|1.5633
14:34:38|1.5632
14:34:39|1.5632
14:34:40|1.5628
14:34:41|1.563
14:34:42|1.563
14:34:44|1.563
14:34:45|1.563
14:34:45|1.563
14:34:46|1.563
14:34:47|1.563
14:34:48|1.563
14:34:50|1.563
14:34:50|1.5632
14:34:51|1.5642
14:34:52|1.5642
14:34:54|1.5642
14:34:54|1.5642
14:34:55|1.5642
14:34:56|1.5642
14:34:57|1.5649
14:34:59|1.5649
14:34:59|1.5649
14:35:00|1.5648
14:35:01|1.5648
14:35:03|1.5648
14:35:03|1.5648
14:35:05|1.5649
14:35:05|1.5649
14:35:06|1.5649
14:35:07|1.5656
14:35:08|1.5659
14:35:09|1.5659
14:35:10|1.5665
14:35:11|1.5665
14:35:13|1.5665
14:35:13|1.5671
14:35:15|1.5679
14:35:15|1.5681
14:35:16|1.5682
14:35:18|1.5693
14:35:18|1.5692
14:35:20|1.5683
14:35:21|1.5676
14:35:22|1.5663
14:35:22|1.5662
14:35:24|1.5644
14:35:25|1.5643
14:35:25|1.5643
14:35:26|1.5624
14:35:27|1.5624
14:35:29|1.5616
14:35:30|1.5613
14:35:31|1.562
14:35:32|1.5618
14:35:33|1.5621
14:35:35|1.5627
14:35:36|1.5626
14:35:37|1.5626
14:35:38|1.5626
14:35:38|1.5625
14:35:40|1.5625
14:35:41|1.5625
14:35:42|1.5625
14:35:43|1.5625
14:35:44|1.5618
14:35:45|1.5617
14:35:46|1.5601
14:35:47|1.5601
14:35:48|1.5601
14:35:49|1.5596
14:35:51|1.5596
14:35:52|1.5599
14:35:52|1.5605
14:35:54|1.5611
14:35:54|1.5611
14:35:56|1.5611
14:35:57|1.5614
14:35:58|1.5629
14:35:58|1.5623
14:35:59|1.5615
14:36:01|1.5609
14:36:02|1.5609
14:36:03|1.5609
14:36:03|1.5613
14:36:05|1.5614
14:36:06|1.5614
14:36:07|1.5615
14:36:08|1.5615
14:36:08|1.5615
14:36:10|1.5607
14:36:11|1.5613
14:36:12|1.5613
14:36:13|1.5613
14:36:14|1.5613
14:36:15|1.5613
14:36:16|1.5611
14:36:17|1.5619
14:36:18|1.5621
14:36:20|1.5621
14:36:20|1.5621
14:36:22|1.5621
14:36:23|1.5624
14:36:24|1.5624
14:36:25|1.5624
14:36:26|1.5622
14:36:28|1.5622
14:36:29|1.5625
14:36:30|1.5625
14:36:31|1.5621
14:36:31|1.5621
14:36:33|1.5624
14:36:33|1.5624
14:36:35|1.5574
14:36:35|1.5574
14:36:37|1.5573
14:36:37|1.5568
14:36:39|1.5566
14:36:40|1.5561
14:36:40|1.5564
14:36:41|1.5564
14:36:42|1.5564
14:36:44|1.5564
14:36:45|1.5564
14:36:45|1.5568
14:36:47|1.5568
14:36:48|1.557
14:36:49|1.5576
14:36:50|1.5576
14:36:52|1.5576
14:36:53|1.5581
14:36:53|1.5581
14:36:55|1.5581
14:36:55|1.5581
14:36:57|1.5581
14:36:57|1.5573
14:36:58|1.5571
14:37:00|1.5571
14:37:01|1.5571
14:37:01|1.5567
14:37:03|1.5582
14:37:04|1.5582
14:37:05|1.5588
14:37:06|1.5588
14:37:07|1.5588
14:37:08|1.5588
14:37:09|1.5588
14:37:10|1.5581
14:37:11|1.5581
14:37:12|1.5581
14:37:13|1.5577
14:37:14|1.5579
14:37:15|1.5579
14:37:16|1.5579
14:37:17|1.5577
14:37:18|1.5574
14:37:20|1.5574
14:37:21|1.5575
14:37:21|1.5575
14:37:22|1.5562
14:37:23|1.5556
14:37:24|1.5548
14:37:25|1.5554
14:37:27|1.5561
14:37:28|1.5564
14:37:29|1.5564
14:37:29|1.5502
14:37:31|1.5514
14:37:31|1.5509
14:37:32|1.5509
14:37:34|1.5509
14:37:34|1.5511
14:37:35|1.5506
14:37:37|1.5513
14:37:38|1.5518
14:37:39|1.5482
14:37:40|1.5484
14:37:40|1.5465
14:37:41|1.5466
14:37:43|1.5459
14:37:43|1.5464
14:37:44|1.5479
14:37:46|1.5473
14:37:47|1.5479
14:37:48|1.5486
14:37:49|1.5486
14:37:50|1.548
14:37:51|1.5442
14:37:52|1.5444
14:37:53|1.5444
14:37:54|1.5443
14:37:55|1.5443
14:37:56|1.5443
14:37:57|1.545
14:37:58|1.5434
14:37:59|1.5434
14:38:00|1.5439
14:38:01|1.5435
14:38:02|1.5432
14:38:03|1.5432
14:38:04|1.5431
14:38:05|1.5437
14:38:06|1.5438
14:38:07|1.5431
14:38:08|1.5431
14:38:09|1.5423
14:38:10|1.5419
14:38:11|1.5419
14:38:12|1.542
14:38:13|1.5419
14:38:14|1.541
14:38:15|1.541
14:38:16|1.5409
14:38:17|1.5387
14:38:18|1.539
14:38:19|1.5387
14:38:21|1.5387
14:38:22|1.539
14:38:23|1.5394
14:38:23|1.5394
14:38:25|1.5394
14:38:26|1.5403
14:38:27|1.5406
14:38:29|1.5411
14:38:29|1.5399
14:38:31|1.5398
14:38:31|1.5399
14:38:32|1.5376
14:38:34|1.5391
14:38:34|1.5391
14:38:35|1.5396
14:38:36|1.5374
14:38:37|1.5375
14:38:39|1.5375
14:38:39|1.5373
14:38:41|1.5364
14:38:41|1.5378
14:38:43|1.5378
14:38:44|1.5362
14:38:44|1.536
14:38:46|1.536
14:38:47|1.5379
14:38:47|1.5364
14:38:48|1.5364
14:38:50|1.5368
14:38:50|1.5364
14:38:51|1.5365
14:38:52|1.5365
14:38:53|1.5367
14:38:54|1.5366
14:38:56|1.5319
14:38:56|1.5333
14:38:57|1.532
14:38:58|1.5328
14:39:00|1.5335
14:39:00|1.5349
14:39:01|1.5339
14:39:02|1.5339
14:39:03|1.5331
14:39:05|1.5331
14:39:06|1.5331
14:39:07|1.5337
14:39:07|1.5337
14:39:09|1.5334
14:39:09|1.5334
14:39:10|1.5337
14:39:12|1.5337
14:39:12|1.5336
14:39:14|1.5336
14:39:15|1.5347
14:39:16|1.5338
14:39:17|1.5334
14:39:18|1.533
14:39:19|1.533
14:39:20|1.5343
14:39:22|1.5333
14:39:23|1.533
14:39:24|1.5321
14:39:25|1.532
14:39:26|1.5319
14:39:27|1.5316
14:39:28|1.5315
14:39:29|1.532
14:39:31|1.532
14:39:32|1.5316
14:39:32|1.5305
14:39:34|1.5318
14:39:35|1.5318
14:39:35|1.5314
14:39:37|1.5296
14:39:38|1.5297
14:39:39|1.5302
14:39:39|1.5303
14:39:41|1.5305
14:39:41|1.5311
14:39:43|1.5319
14:39:44|1.534
14:39:45|1.5333
14:39:47|1.5331
14:39:47|1.5339
14:39:49|1.5338
14:39:50|1.5338
14:39:50|1.5332
14:39:52|1.5334
14:39:52|1.5334
14:39:53|1.5345
14:39:55|1.5345
14:39:55|1.5344
14:39:56|1.5342
14:39:57|1.535
14:39:58|1.5347
14:40:00|1.5347
14:40:01|1.5368
14:40:02|1.5374
14:40:03|1.538
14:40:04|1.538
14:40:05|1.5382
14:40:06|1.5382
14:40:07|1.5382
14:40:08|1.5382
14:40:09|1.5372
14:40:10|1.5376
14:40:11|1.5376
14:40:12|1.5376
14:40:13|1.5376
14:40:14|1.5376
14:40:15|1.5379
14:40:16|1.5379
14:40:17|1.5379
14:40:18|1.5397
14:40:19|1.5381
14:40:20|1.54
14:40:21|1.5412
14:40:22|1.5402
14:40:23|1.5407
14:40:24|1.5401
14:40:25|1.5404
14:40:26|1.5399
14:40:28|1.5398
14:40:29|1.5398
14:40:30|1.5394
14:40:31|1.5396
14:40:31|1.5396
14:40:32|1.5394
14:40:33|1.5394
14:40:35|1.539
14:40:36|1.539
14:40:37|1.539
14:40:37|1.539
14:40:39|1.539
14:40:40|1.539
14:40:40|1.5396
14:40:42|1.5396
14:40:43|1.5378
14:40:44|1.5386
14:40:45|1.539
14:40:46|1.539
14:40:47|1.539
14:40:47|1.539
14:40:49|1.5384
14:40:50|1.5384
14:40:51|1.5389
14:40:52|1.5388
14:40:53|1.5392
14:40:55|1.5397
14:40:55|1.5392
14:40:57|1.5397
14:40:58|1.539
14:40:59|1.539
14:41:00|1.539
14:41:01|1.539
14:41:02|1.5375
14:41:03|1.5375
14:41:04|1.5382
14:41:05|1.5382
14:41:06|1.5382
14:41:07|1.538
14:41:08|1.538
14:41:09|1.538
14:41:10|1.5386
14:41:11|1.5382
14:41:12|1.5388
14:41:13|1.5388
14:41:14|1.5394
14:41:15|1.5397
14:41:16|1.5399
14:41:17|1.5396
14:41:18|1.5406
14:41:19|1.5402
14:41:20|1.5397
14:41:21|1.5404
14:41:22|1.5401
14:41:24|1.5401
14:41:25|1.5394
14:41:26|1.5396
14:41:27|1.5397
14:41:28|1.54
14:41:29|1.54
14:41:30|1.54
14:41:31|1.5395
14:41:32|1.5399
14:41:33|1.5395
14:41:34|1.5393
14:41:36|1.5382
14:41:37|1.5377
14:41:37|1.5374
14:41:39|1.5374
14:41:39|1.538
14:41:40|1.5384
14:41:41|1.538
14:41:42|1.538
14:41:43|1.5381
14:41:44|1.5381
14:41:46|1.5381
14:41:46|1.5381
14:41:47|1.5381
14:41:49|1.5381
14:41:50|1.5381
14:41:50|1.5381
14:41:51|1.5381
14:41:52|1.5381
14:41:53|1.5381
14:41:55|1.5381
14:41:55|1.5377
14:41:56|1.5377
14:41:58|1.5377
14:41:59|1.537
14:42:00|1.5376
14:42:01|1.5381
14:42:02|1.5377
14:42:03|1.5377
14:42:04|1.5377
14:42:05|1.5377
14:42:06|1.5372
14:42:07|1.5372
14:42:08|1.5372
14:42:09|1.538
14:42:10|1.5386
14:42:11|1.5386
14:42:13|1.5386
14:42:13|1.5386
14:42:14|1.5392
14:42:15|1.5392
14:42:16|1.5382
14:42:17|1.5382
14:42:18|1.5383
14:42:20|1.5383
14:42:20|1.5386
14:42:22|1.5386
14:42:22|1.5379
14:42:23|1.5378
14:42:25|1.5382
14:42:27|1.5384
14:42:28|1.5386
14:42:29|1.5386
14:42:30|1.5386
14:42:30|1.5386
14:42:32|1.5386
14:42:33|1.5383
14:42:34|1.5383
14:42:35|1.5383
14:42:35|1.5383
14:42:37|1.5383
14:42:38|1.5412
14:42:39|1.5414
14:42:40|1.5415
14:42:41|1.5415
14:42:42|1.5416
14:42:43|1.5416
14:42:44|1.5416
14:42:45|1.5416
14:42:46|1.5416
14:42:47|1.5416
14:42:48|1.5417
14:42:49|1.5416
14:42:50|1.5415
14:42:51|1.5415
14:42:52|1.5415
14:42:53|1.5415
14:42:54|1.5415
14:42:55|1.5415
14:42:56|1.5409
14:42:57|1.5409
14:42:58|1.5409
14:43:00|1.5409
14:43:00|1.5414
14:43:02|1.5413
14:43:03|1.5413
14:43:03|1.5413
14:43:05|1.5413
14:43:05|1.5409
14:43:06|1.5409
14:43:08|1.5403
14:43:08|1.5403
14:43:10|1.5407
14:43:10|1.5408
14:43:12|1.5408
14:43:12|1.5408
14:43:13|1.5416
14:43:15|1.5416
14:43:15|1.5401
14:43:17|1.5401
14:43:17|1.5401
14:43:19|1.5401
14:43:19|1.5401
14:43:21|1.5401
14:43:22|1.5401
14:43:22|1.5401
14:43:24|1.5413
14:43:26|1.5413
14:43:26|1.5421
14:43:27|1.5421
14:43:29|1.5419
14:43:29|1.5421
14:43:30|1.5421
14:43:32|1.5421
14:43:32|1.5416
14:43:33|1.5423
14:43:35|1.5423
14:43:35|1.5417
14:43:36|1.5409
14:43:38|1.5409
14:43:38|1.5408
14:43:40|1.5408
14:43:40|1.5408
14:43:41|1.5408
14:43:43|1.5408
14:43:43|1.5408
14:43:44|1.5408
14:43:45|1.5408
14:43:46|1.5408
14:43:48|1.5408
14:43:49|1.5408
14:43:49|1.5407
14:43:51|1.5407
14:43:52|1.5386
14:43:53|1.535
14:43:53|1.5388
14:43:55|1.5391
14:43:55|1.5384
14:43:57|1.5347
14:43:57|1.5331
14:43:59|1.5284
14:44:00|1.5294
14:44:01|1.5288
14:44:02|1.5287
14:44:02|1.5284
14:44:04|1.5284
14:44:05|1.5248
14:44:05|1.5256
14:44:06|1.5262
14:44:07|1.5254
14:44:08|1.5266
14:44:10|1.5273
14:44:11|1.5264
14:44:12|1.5264
14:44:13|1.527
14:44:14|1.527
14:44:15|1.527
14:44:16|1.5279
14:44:17|1.5273
14:44:18|1.5273
14:44:19|1.5276
14:44:20|1.5281
14:44:21|1.5281
14:44:21|1.5286
14:44:23|1.5286
14:44:24|1.5286
14:44:25|1.5295
14:44:26|1.5332
14:44:27|1.532
14:44:28|1.532
14:44:29|1.532
14:44:30|1.5313
14:44:31|1.5313
14:44:32|1.5313
14:44:33|1.5317
14:44:34|1.5318
14:44:35|1.5311
14:44:36|1.5311
14:44:37|1.5311
14:44:39|1.5317
14:44:40|1.5317
14:44:41|1.5301
14:44:41|1.5314
14:44:43|1.5314
14:44:44|1.531
14:44:45|1.531
14:44:46|1.531
14:44:47|1.531
14:44:47|1.531
14:44:48|1.53
14:44:49|1.53
14:44:50|1.53
14:44:52|1.53
14:44:53|1.5294
14:44:53|1.5295
14:44:55|1.5291
14:44:56|1.5288
14:44:57|1.5288
14:44:58|1.5288
14:44:58|1.5293
14:44:59|1.5293
14:45:01|1.5289
14:45:02|1.5281
14:45:02|1.5264
14:45:04|1.5256
14:45:05|1.5259
14:45:06|1.526
14:45:07|1.5255
14:45:07|1.5255
14:45:08|1.525
14:45:10|1.525
14:45:10|1.5253
14:45:12|1.5253
14:45:12|1.5253
14:45:13|1.5251
14:45:15|1.5251
14:45:16|1.5249
14:45:17|1.5238
14:45:17|1.5238
14:45:19|1.5238
14:45:19|1.5238
14:45:21|1.524
14:45:22|1.524
14:45:23|1.5253
14:45:24|1.5246
14:45:25|1.525
14:45:26|1.525
14:45:28|1.525
14:45:29|1.525
14:45:29|1.5248
14:45:30|1.5248
14:45:31|1.5244
14:45:32|1.524
14:45:34|1.524
14:45:35|1.524
14:45:35|1.524
14:45:36|1.524
14:45:38|1.5234
14:45:38|1.5234
14:45:40|1.5234
14:45:41|1.5231
14:45:41|1.5235
14:45:42|1.5235
14:45:43|1.5224
14:45:45|1.5263
14:45:45|1.5207
14:45:47|1.5201
14:45:47|1.5195
14:45:48|1.5205
14:45:49|1.5182
14:45:51|1.5181
14:45:52|1.5161
14:45:52|1.5192
14:45:53|1.5184
14:45:55|1.5188
14:45:56|1.5191
14:45:57|1.5191
14:45:58|1.5191
14:45:58|1.5191
14:46:00|1.5191
14:46:01|1.5196
14:46:01|1.519
14:46:02|1.5189
14:46:04|1.5189
14:46:05|1.5189
14:46:07|1.5189
14:46:08|1.5189
14:46:09|1.5195
14:46:10|1.5191
14:46:11|1.5195
14:46:11|1.5228
14:46:13|1.5233
14:46:14|1.5233
14:46:15|1.52
14:46:15|1.5202
14:46:17|1.5205
14:46:18|1.5203
14:46:19|1.5203
14:46:20|1.5211
14:46:21|1.5205
14:46:22|1.5207
14:46:23|1.5195
14:46:24|1.5199
14:46:25|1.5199
14:46:26|1.5196
14:46:27|1.5196
14:46:28|1.5196
14:46:30|1.5204
14:46:31|1.5204
14:46:31|1.5201
14:46:33|1.5195
14:46:34|1.5195
14:46:34|1.5195
14:46:35|1.5195
14:46:36|1.5194
14:46:37|1.5194
14:46:38|1.5145
14:46:39|1.5161
14:46:40|1.5149
14:46:42|1.516
14:46:42|1.5149
14:46:44|1.5148
14:46:45|1.5148
14:46:45|1.5152
14:46:47|1.5155
14:46:48|1.5154
14:46:48|1.5158
14:46:50|1.5158
14:46:51|1.5158
14:46:52|1.5152
14:46:53|1.5137
14:46:54|1.5148
14:46:55|1.5148
14:46:56|1.5142
14:46:57|1.5141
14:46:58|1.5141
14:46:59|1.5144
14:47:00|1.5142
14:47:01|1.5144
14:47:02|1.5144
14:47:03|1.5144
14:47:04|1.514
14:47:05|1.5139
14:47:07|1.5138
14:47:07|1.5137
14:47:09|1.5137
14:47:09|1.5139
14:47:10|1.5142
14:47:11|1.5142
14:47:13|1.5143
14:47:14|1.5143
14:47:14|1.5143
14:47:16|1.513
14:47:16|1.512
14:47:18|1.5126
14:47:19|1.5127
14:47:20|1.5127
14:47:20|1.513
14:47:21|1.5126
14:47:23|1.5129
14:47:24|1.5137
14:47:25|1.5124
14:47:26|1.5124
14:47:27|1.5124
14:47:28|1.5132
14:47:30|1.5129
14:47:31|1.5129
14:47:31|1.5129
14:47:33|1.5126
14:47:33|1.5126
14:47:35|1.5126
14:47:36|1.5126
14:47:37|1.5125
14:47:38|1.5124
14:47:38|1.5124
14:47:40|1.5119
14:47:41|1.5122
14:47:41|1.5118
14:47:43|1.5118
14:47:44|1.5118
14:47:45|1.5123
14:47:45|1.5126
14:47:47|1.5125
14:47:47|1.5125
14:47:49|1.5125
14:47:50|1.5125
14:47:51|1.5125
14:47:52|1.5125
14:47:53|1.5126
14:47:54|1.5123
14:47:55|1.5122
14:47:57|1.512
14:47:58|1.512
14:47:58|1.5122
14:48:00|1.5122
14:48:00|1.5123
14:48:01|1.5123
14:48:03|1.513
14:48:03|1.5121
14:48:04|1.5121
14:48:06|1.5121
14:48:06|1.5122
14:48:07|1.5118
14:48:08|1.5121
14:48:09|1.5119
14:48:10|1.5119
14:48:11|1.5119
14:48:12|1.5119
14:48:13|1.5114
14:48:14|1.5113
14:48:15|1.5113
14:48:16|1.5116
14:48:18|1.5116
14:48:18|1.511
14:48:19|1.5111
14:48:20|1.5116
14:48:22|1.5116
14:48:22|1.5116
14:48:23|1.5126
14:48:24|1.5122
14:48:25|1.5122
14:48:26|1.5122
14:48:27|1.5127
14:48:29|1.5127
14:48:29|1.5127
14:48:31|1.5127
14:48:32|1.5128
14:48:34|1.5127
14:48:35|1.5127
14:48:36|1.5129
14:48:37|1.5124
14:48:38|1.5124
14:48:38|1.5124
14:48:40|1.5124
14:48:41|1.5124
14:48:43|1.5124
14:48:44|1.5124
14:48:44|1.5124
14:48:46|1.5124
14:48:47|1.5124
14:48:47|1.5126
14:48:49|1.5126
14:48:50|1.5126
14:48:50|1.5132
14:48:52|1.5131
14:48:53|1.5134
14:48:54|1.513
14:48:55|1.513
14:48:56|1.5133
14:48:57|1.5133
14:48:58|1.5133
14:48:59|1.513
14:49:00|1.513
14:49:01|1.5132
14:49:02|1.5125
14:49:03|1.512
14:49:05|1.5123
14:49:05|1.5118
14:49:06|1.5112
14:49:07|1.5112
14:49:08|1.5112
14:49:10|1.5112
14:49:11|1.5112
14:49:11|1.5112
14:49:12|1.5112
14:49:13|1.5112
14:49:14|1.5112
14:49:15|1.5112
14:49:16|1.5112
14:49:17|1.5116
14:49:18|1.5116
14:49:19|1.5116
14:49:21|1.5108
14:49:22|1.511
14:49:22|1.511
14:49:23|1.511
14:49:24|1.511
14:49:25|1.511
14:49:26|1.5112
14:49:27|1.511
14:49:29|1.511
14:49:29|1.5126
14:49:31|1.5126
14:49:32|1.5109
14:49:33|1.5119
14:49:34|1.5119
14:49:35|1.5129
14:49:36|1.5124
14:49:37|1.511
14:49:39|1.5122
14:49:40|1.5127
14:49:40|1.5127
14:49:42|1.513
14:49:43|1.513
14:49:43|1.5129
14:49:45|1.5129
14:49:46|1.5117
14:49:46|1.5117
14:49:48|1.5117
14:49:48|1.5126
14:49:49|1.5126
14:49:51|1.513
14:49:51|1.513
14:49:52|1.513
14:49:53|1.5124
14:49:54|1.5134
14:49:55|1.5124
14:49:56|1.5124
14:49:57|1.5124
14:49:58|1.5124
14:50:00|1.5111
14:50:01|1.5113
14:50:02|1.5113
14:50:03|1.5117
14:50:04|1.5117
14:50:06|1.5107
14:50:06|1.5107
14:50:08|1.5107
14:50:09|1.5097
14:50:10|1.5095
14:50:11|1.5095
14:50:12|1.5095
14:50:13|1.5095
14:50:14|1.5092
14:50:16|1.5102
14:50:16|1.5096
14:50:17|1.5091
14:50:19|1.51
14:50:19|1.5106
14:50:20|1.5078
14:50:21|1.5078
14:50:22|1.5093
14:50:23|1.5093
14:50:24|1.5093
14:50:25|1.51
14:50:26|1.5095
14:50:27|1.5101
14:50:28|1.5101
14:50:30|1.5101
14:50:30|1.5104
14:50:31|1.5104
14:50:33|1.5104
14:50:34|1.5104
14:50:35|1.5094
14:50:36|1.5094
14:50:37|1.5091
14:50:38|1.5091
14:50:39|1.5092
14:50:40|1.5092
14:50:41|1.5092
14:50:42|1.5091
14:50:44|1.5091
14:50:45|1.5089
14:50:46|1.5089
14:50:47|1.509
14:50:47|1.509
14:50:49|1.5085
14:50:50|1.5114
14:50:51|1.5114
14:50:51|1.5117
14:50:53|1.5117
14:50:54|1.5117
14:50:55|1.5117
14:50:56|1.5118
14:50:57|1.5118
14:50:58|1.5118
14:50:59|1.5121
14:51:00|1.5118
14:51:01|1.5117
14:51:02|1.5118
14:51:03|1.5131
14:51:04|1.5131
14:51:05|1.5131
14:51:06|1.5131
14:51:07|1.5131
14:51:08|1.5131
14:51:09|1.5131
14:51:10|1.5131
14:51:11|1.5131
14:51:12|1.5131
14:51:13|1.5131
14:51:14|1.5131
14:51:16|1.5129
14:51:16|1.5129
14:51:18|1.5129
14:51:18|1.52
14:51:20|1.5201
14:51:21|1.5197
14:51:22|1.5205
14:51:22|1.5201
14:51:23|1.5201
14:51:25|1.5198
14:51:26|1.5201
14:51:27|1.5201
14:51:28|1.52
14:51:29|1.5199
14:51:30|1.5209
14:51:31|1.5206
14:51:32|1.5217
14:51:34|1.5222
14:51:35|1.5226
14:51:36|1.5228
14:51:36|1.5199
14:51:38|1.5197
14:51:39|1.5197
14:51:40|1.5189
14:51:40|1.5187
14:51:42|1.5195
14:51:43|1.5195
14:51:44|1.5195
14:51:45|1.5183
14:51:46|1.5183
14:51:47|1.5196
14:51:48|1.5196
14:51:49|1.5196
14:51:50|1.5196
14:51:51|1.5196
14:51:52|1.5185
14:51:54|1.5189
14:51:54|1.5183
14:51:55|1.5183
14:51:56|1.5184
14:51:58|1.5189
14:51:58|1.519
14:51:59|1.519
14:52:00|1.5189
14:52:01|1.5189
14:52:03|1.5189
14:52:03|1.5189
14:52:05|1.518
14:52:05|1.5182
14:52:07|1.5183
14:52:08|1.5183
14:52:08|1.5149
14:52:10|1.5149
14:52:11|1.5149
14:52:12|1.5149
14:52:13|1.5152
14:52:13|1.5152
14:52:15|1.5152
14:52:16|1.5152
14:52:17|1.5152
14:52:18|1.5154
14:52:18|1.5147
14:52:20|1.5154
14:52:20|1.5159
14:52:22|1.515
14:52:23|1.515
14:52:24|1.515
14:52:25|1.515
14:52:26|1.5156
14:52:27|1.5151
14:52:28|1.5157
14:52:29|1.5147
14:52:30|1.5147
14:52:31|1.5147
14:52:32|1.5147
14:52:33|1.5147
14:52:35|1.5147
14:52:36|1.5147
14:52:37|1.5151
14:52:38|1.5146
14:52:40|1.5146
14:52:41|1.5146
14:52:42|1.514
14:52:43|1.514
14:52:44|1.5147
14:52:44|1.5147
14:52:45|1.5147
14:52:46|1.5147
14:52:48|1.5142
14:52:49|1.5188
14:52:50|1.5184
14:52:51|1.5186
14:52:51|1.5192
14:52:53|1.5192
14:52:54|1.5192
14:52:55|1.5184
14:52:56|1.5196
14:52:57|1.5196
14:52:58|1.5196
14:52:59|1.5196
14:53:00|1.5196
14:53:01|1.5211
14:53:02|1.5214
14:53:04|1.5214
14:53:04|1.5214
14:53:05|1.5214
14:53:06|1.5216
14:53:07|1.5204
14:53:09|1.5202
14:53:09|1.5207
14:53:10|1.5207
14:53:11|1.5207
14:53:13|1.5205
14:53:14|1.5202
14:53:14|1.5202
14:53:15|1.5201
14:53:16|1.5201
14:53:17|1.5201
14:53:18|1.5201
14:53:19|1.5201
14:53:20|1.5202
14:53:21|1.52
14:53:22|1.5201
14:53:23|1.52
14:53:24|1.5197
14:53:25|1.52
14:53:27|1.52
14:53:27|1.52
14:53:29|1.5196
14:53:29|1.5196
14:53:31|1.5196
14:53:31|1.5187
14:53:32|1.5192
14:53:33|1.5192
14:53:35|1.5192
14:53:37|1.5192
14:53:38|1.5192
14:53:39|1.518
14:53:40|1.518
14:53:41|1.518
14:53:42|1.5161
14:53:43|1.5162
14:53:44|1.5164
14:53:45|1.5167
14:53:46|1.5167
14:53:47|1.5159
14:53:48|1.5159
14:53:49|1.5162
14:53:50|1.5171
14:53:51|1.5167
14:53:52|1.5167
14:53:53|1.5172
14:53:54|1.5172
14:53:55|1.5172
14:53:56|1.5168
14:53:57|1.5176
14:53:59|1.5176
14:53:59|1.518
14:54:01|1.5178
14:54:02|1.5175
14:54:03|1.5182
14:54:04|1.5184
14:54:05|1.5184
14:54:05|1.5184
14:54:07|1.5184
14:54:07|1.5174
14:54:08|1.5174
14:54:09|1.5174
14:54:10|1.5174
14:54:11|1.5174
14:54:13|1.5174
14:54:14|1.5179
14:54:15|1.5179
14:54:15|1.5174
14:54:17|1.5173
14:54:17|1.5173
14:54:19|1.5173
14:54:19|1.5173
14:54:21|1.5176
14:54:21|1.5182
14:54:22|1.5176
14:54:23|1.5176
14:54:24|1.5176
14:54:26|1.5176
14:54:27|1.5176
14:54:27|1.5177
14:54:29|1.5177
14:54:29|1.5178
14:54:31|1.5176
14:54:32|1.5167
14:54:32|1.517
14:54:33|1.517
14:54:34|1.517
14:54:36|1.517
14:54:37|1.517
14:54:39|1.517
14:54:39|1.517
14:54:40|1.517
14:54:42|1.517
14:54:43|1.517
14:54:43|1.517
14:54:44|1.517
14:54:46|1.5172
14:54:46|1.5172
14:54:48|1.5172
14:54:49|1.5172
14:54:49|1.5172
14:54:50|1.5172
14:54:51|1.5172
14:54:53|1.5172
14:54:53|1.5172
14:54:54|1.5172
14:54:55|1.5172
14:54:57|1.5178
14:54:57|1.5178
14:54:58|1.5178
14:55:00|1.5178
14:55:00|1.5188
14:55:01|1.5188
14:55:03|1.5192
14:55:04|1.5208
14:55:04|1.5226
14:55:05|1.523
14:55:07|1.523
14:55:07|1.523
14:55:09|1.5241
14:55:09|1.524
14:55:11|1.5237
14:55:12|1.5237
14:55:13|1.5233
14:55:14|1.5235
14:55:15|1.5233
14:55:16|1.5229
14:55:17|1.5247
14:55:18|1.523
14:55:20|1.5228
14:55:21|1.5228
14:55:21|1.5228
14:55:22|1.5228
14:55:23|1.5228
14:55:25|1.5228
14:55:25|1.5218
14:55:26|1.522
14:55:28|1.5207
14:55:28|1.5217
14:55:30|1.5217
14:55:30|1.5217
14:55:32|1.5217
14:55:32|1.5217
14:55:33|1.5217
14:55:34|1.5226
14:55:35|1.5226
14:55:37|1.5226
14:55:38|1.5215
14:55:40|1.5217
14:55:41|1.5217
14:55:42|1.5214
14:55:44|1.5214
14:55:45|1.5214
14:55:46|1.5214
14:55:47|1.5202
14:55:47|1.5202
14:55:48|1.5202
14:55:50|1.5202
14:55:51|1.52
14:55:51|1.52
14:55:53|1.52
14:55:53|1.52
14:55:54|1.52
14:55:56|1.52
14:55:56|1.52
14:55:58|1.52
14:55:58|1.5201
14:56:00|1.5202
14:56:01|1.521
14:56:01|1.522
14:56:02|1.5225
14:56:04|1.5234
14:56:04|1.5234
14:56:06|1.5234
14:56:07|1.5234
14:56:08|1.5232
14:56:08|1.5233
14:56:09|1.5233
14:56:10|1.5244
14:56:12|1.5244
14:56:13|1.5247
14:56:14|1.5247
14:56:15|1.5219
14:56:16|1.5212
14:56:17|1.5213
14:56:17|1.5208
14:56:18|1.5218
14:56:20|1.5218
14:56:21|1.5218
14:56:22|1.5218
14:56:23|1.5217
14:56:24|1.5217
14:56:25|1.5213
14:56:26|1.5213
14:56:27|1.5213
14:56:28|1.5219
14:56:29|1.5218
14:56:30|1.5215
14:56:31|1.5215
14:56:32|1.5215
14:56:33|1.5243
14:56:34|1.5241
14:56:35|1.5251
14:56:36|1.5242
14:56:37|1.5242
14:56:39|1.5241
14:56:40|1.5241
14:56:40|1.5239
14:56:42|1.5239
14:56:43|1.5239
14:56:44|1.5239
14:56:45|1.5238
14:56:46|1.5238
14:56:47|1.5238
14:56:48|1.5238
14:56:49|1.5238
14:56:50|1.5238
14:56:51|1.5238
14:56:52|1.5238
14:56:54|1.5238
14:56:54|1.5238
14:56:56|1.5238
14:56:57|1.5238
14:56:58|1.5238
14:56:59|1.5229
14:57:00|1.5229
14:57:00|1.5229
14:57:01|1.5229
14:57:02|1.5229
14:57:04|1.5233
14:57:05|1.5233
14:57:05|1.5233
14:57:07|1.5233
14:57:08|1.5233
14:57:09|1.5241
14:57:10|1.5239
14:57:11|1.5239
14:57:12|1.5239
14:57:13|1.5239
14:57:14|1.5239
14:57:15|1.5239
14:57:16|1.5233
14:57:17|1.5233
14:57:18|1.5233
14:57:20|1.5271
14:57:21|1.5269
14:57:22|1.5265
14:57:22|1.5265
14:57:23|1.5266
14:57:24|1.5265
14:57:26|1.5265
14:57:27|1.5268
14:57:27|1.5268
14:57:28|1.5268
14:57:29|1.5268
14:57:30|1.5267
14:57:31|1.5267
14:57:32|1.5267
14:57:33|1.5266
14:57:35|1.5257
14:57:36|1.5257
14:57:37|1.5251
14:57:37|1.5251
14:57:38|1.5244
14:57:40|1.5244
14:57:41|1.5244
14:57:42|1.5244
14:57:43|1.5244
14:57:44|1.5248
14:57:45|1.5248
14:57:46|1.5248
14:57:46|1.5248
14:57:48|1.5248
14:57:49|1.5248
14:57:51|1.5248
14:57:51|1.5248
14:57:52|1.5248
14:57:54|1.5248
14:57:55|1.5248
14:57:55|1.5248
14:57:56|1.5248
14:57:57|1.5248
14:57:58|1.5248
14:58:00|1.5248
14:58:01|1.5248
14:58:01|1.5248
14:58:02|1.5248
14:58:04|1.5248
14:58:05|1.5248
14:58:06|1.5251
14:58:07|1.5251
14:58:08|1.5251
14:58:09|1.5251
14:58:10|1.5248
14:58:11|1.5249
14:58:12|1.5249
14:58:13|1.5249
14:58:13|1.5249
14:58:14|1.5249
14:58:16|1.5249
14:58:17|1.5251
14:58:18|1.5267
14:58:18|1.527
14:58:20|1.5267
14:58:21|1.5267
14:58:22|1.5267
14:58:23|1.5267
14:58:24|1.5267
14:58:25|1.5253
14:58:26|1.5255
14:58:26|1.5263
14:58:28|1.5263
14:58:28|1.526
14:58:30|1.526
14:58:30|1.526
14:58:31|1.526
14:58:33|1.526
14:58:34|1.526
14:58:34|1.526
14:58:35|1.526
14:58:37|1.526
14:58:37|1.526
14:58:38|1.526
14:58:41|1.522
14:58:42|1.5223
14:58:43|1.5202
14:58:44|1.5216
14:58:45|1.5211
14:58:46|1.5211
14:58:47|1.5211
14:58:48|1.5211
14:58:49|1.5211
14:58:50|1.5211
14:58:51|1.5205
14:58:52|1.5205
14:58:53|1.5205
14:58:55|1.5205
14:58:56|1.5205
14:58:57|1.5205
14:58:58|1.5205
14:58:58|1.5201
14:59:00|1.5193
14:59:01|1.5198
14:59:02|1.5198
14:59:03|1.5198
14:59:04|1.5198
14:59:05|1.5198
14:59:06|1.5198
14:59:07|1.5198
14:59:08|1.5224
14:59:09|1.5225
14:59:10|1.5225
14:59:11|1.5214
14:59:12|1.5217
14:59:13|1.5219
14:59:14|1.5219
14:59:15|1.5199
14:59:16|1.5203
14:59:17|1.5205
14:59:18|1.5205
14:59:19|1.5207
14:59:20|1.5207
14:59:21|1.521
14:59:22|1.521
14:59:23|1.5212
14:59:24|1.5212
14:59:25|1.5206
14:59:26|1.5209
14:59:27|1.5202
14:59:28|1.5202
14:59:29|1.5202
14:59:30|1.52
14:59:31|1.52
14:59:32|1.52
14:59:33|1.52
14:59:34|1.5205
14:59:35|1.5205
14:59:36|1.5205
14:59:37|1.5208
14:59:38|1.5208
14:59:39|1.5214
14:59:40|1.5214
14:59:41|1.5206
14:59:43|1.5206
14:59:43|1.5206
14:59:45|1.5202
14:59:46|1.5202
14:59:47|1.5202
14:59:48|1.5203
14:59:49|1.5203
14:59:50|1.5192
14:59:51|1.5192
14:59:52|1.5202
14:59:53|1.5202
14:59:54|1.5202
14:59:55|1.521
14:59:56|1.521
14:59:57|1.521
14:59:58|1.5224
14:59:59|1.5224
15:00:00|1.5224
15:00:01|1.5224
15:00:02|1.5224
15:00:03|1.5224
15:00:05|1.5224
15:00:05|1.5216
15:00:07|1.5218
15:00:07|1.5211
15:00:09|1.5211
15:00:09|1.5211
15:00:10|1.521
15:00:11|1.5226
15:00:13|1.5236
15:00:13|1.5236
15:00:15|1.5252
15:00:15|1.5252
15:00:16|1.5257
15:00:18|1.5257
15:00:19|1.5257
15:00:20|1.5257
15:00:20|1.5239
15:00:22|1.5231
15:00:22|1.5231
15:00:24|1.5231
15:00:25|1.5223
15:00:26|1.5223
15:00:26|1.5218
15:00:28|1.5218
15:00:29|1.5218
15:00:30|1.519
15:00:30|1.519
15:00:32|1.5192
15:00:32|1.5176
15:00:34|1.5176
15:00:35|1.518
15:00:36|1.518
15:00:37|1.518
15:00:38|1.518
15:00:39|1.518
15:00:40|1.518
15:00:41|1.518
15:00:42|1.518
15:00:44|1.5184
15:00:45|1.5179
15:00:47|1.5179
15:00:48|1.5176
15:00:49|1.5192
15:00:50|1.5172
15:00:51|1.5183
15:00:52|1.5183
15:00:53|1.5184
15:00:54|1.5184
15:00:55|1.518
15:00:56|1.518
15:00:57|1.5188
15:00:57|1.5189
15:00:59|1.5188
15:01:00|1.5189
15:01:01|1.5189
15:01:02|1.5189
15:01:03|1.519
15:01:04|1.5221
15:01:05|1.522
15:01:07|1.5217
15:01:07|1.5238
15:01:08|1.5242
15:01:09|1.5242
15:01:11|1.5248
15:01:11|1.5248
15:01:12|1.5245
15:01:13|1.5245
15:01:15|1.5245
15:01:15|1.5242
15:01:16|1.5246
15:01:17|1.5244
15:01:19|1.5244
15:01:19|1.5251
15:01:21|1.5251
15:01:21|1.5251
15:01:23|1.5262
15:01:23|1.5262
15:01:24|1.5265
15:01:26|1.5265
15:01:27|1.5265
15:01:28|1.5268
15:01:28|1.5266
15:01:29|1.5268
15:01:31|1.5269
15:01:31|1.5269
15:01:32|1.5269
15:01:33|1.5269
15:01:35|1.5271
15:01:35|1.5274
15:01:37|1.5277
15:01:37|1.5293
15:01:38|1.5288
15:01:39|1.5284
15:01:41|1.528
15:01:41|1.5284
15:01:44|1.5312
15:01:45|1.5318
15:01:46|1.5312
15:01:48|1.5323
15:01:49|1.5323
15:01:50|1.5318
15:01:51|1.533
15:01:52|1.534
15:01:53|1.532
15:01:54|1.5321
15:01:55|1.5321
15:01:56|1.5321
15:01:57|1.5321
15:01:58|1.5322
15:02:00|1.5316
15:02:00|1.5312
15:02:01|1.53
15:02:02|1.5284
15:02:03|1.5284
15:02:05|1.5293
15:02:05|1.5293
15:02:07|1.5294
15:02:07|1.5287
15:02:08|1.5287
15:02:09|1.5287
15:02:11|1.5296
15:02:11|1.5296
15:02:13|1.5296
15:02:13|1.5295
15:02:14|1.5288
15:02:16|1.5288
15:02:16|1.5288
15:02:17|1.5288
15:02:18|1.5295
15:02:19|1.5298
15:02:20|1.5298
15:02:21|1.5298
15:02:22|1.5291
15:02:23|1.5291
15:02:25|1.5291
15:02:25|1.5292
15:02:26|1.5292
15:02:28|1.5288
15:02:28|1.529
15:02:29|1.529
15:02:30|1.5289
15:02:31|1.5289
15:02:32|1.529
15:02:33|1.5282
15:02:34|1.5283
15:02:35|1.5284
15:02:37|1.528
15:02:37|1.5282
15:02:38|1.5282
15:02:39|1.527
15:02:40|1.527
15:02:41|1.5275
15:02:43|1.5275
15:02:43|1.5275
15:02:44|1.5275
15:02:46|1.5274
15:02:47|1.5274
15:02:48|1.5274
15:02:49|1.5274
15:02:50|1.5274
15:02:51|1.5274
15:02:52|1.5274
15:02:53|1.5274
15:02:54|1.5274
15:02:56|1.5278
15:02:56|1.5272
15:02:57|1.5272
15:02:59|1.5272
15:03:00|1.5272
15:03:01|1.5277
15:03:02|1.5277
15:03:03|1.5274
15:03:03|1.5274
15:03:05|1.5274
15:03:06|1.5274
15:03:06|1.5274
15:03:08|1.5274
15:03:08|1.5272
15:03:10|1.5272
15:03:11|1.5272
15:03:11|1.5272
15:03:13|1.5272
15:03:14|1.5272
15:03:15|1.5272
15:03:16|1.5272
15:03:17|1.5272
15:03:18|1.528
15:03:19|1.528
15:03:19|1.528
15:03:21|1.5279
15:03:23|1.5279
15:03:24|1.5279
15:03:24|1.5279
15:03:25|1.5275
15:03:26|1.5275
15:03:27|1.5275
15:03:28|1.5266
15:03:30|1.5266
15:03:30|1.5266
15:03:31|1.5261
15:03:32|1.5261
15:03:33|1.5256
15:03:35|1.5274
15:03:36|1.5257
15:03:37|1.5254
15:03:37|1.5249
15:03:38|1.5249
15:03:39|1.5224
15:03:41|1.5228
15:03:41|1.5228
15:03:42|1.5224
15:03:43|1.5229
15:03:45|1.5226
15:03:46|1.5216
15:03:47|1.5216
15:03:48|1.5216
15:03:49|1.5224
15:03:50|1.5224
15:03:51|1.5224
15:03:52|1.5224
15:03:53|1.5224
15:03:54|1.5224
15:03:55|1.5224
15:03:56|1.5224
15:03:58|1.5224
15:03:58|1.5226
15:03:59|1.5226
15:04:00|1.5226
15:04:01|1.5236
15:04:02|1.5246
15:04:03|1.5246
15:04:04|1.5247
15:04:05|1.5247
15:04:06|1.5242
15:04:07|1.5242
15:04:08|1.5242
15:04:09|1.5248
15:04:10|1.5258
15:04:12|1.5266
15:04:12|1.5266
15:04:13|1.5268
15:04:14|1.5274
15:04:15|1.5283
15:04:16|1.5285
15:04:17|1.529
15:04:18|1.5292
15:04:19|1.529
15:04:20|1.529
15:04:21|1.529
15:04:22|1.529
15:04:23|1.529
15:04:24|1.529
15:04:25|1.5297
15:04:27|1.5298
15:04:27|1.5298
15:04:28|1.5291
15:04:29|1.529
15:04:30|1.529
15:04:31|1.529
15:04:32|1.5289
15:04:33|1.5289
15:04:34|1.5289
15:04:35|1.5289
15:04:36|1.5285
15:04:37|1.5288
15:04:38|1.5281
15:04:39|1.5281
15:04:40|1.5286
15:04:41|1.5286
15:04:42|1.5286
15:04:43|1.5286
15:04:45|1.5298
15:04:45|1.5298
15:04:46|1.5298
15:04:48|1.5298
15:04:49|1.53
15:04:50|1.5301
15:04:50|1.5301
15:04:52|1.5301
15:04:53|1.5301
15:04:54|1.5301
15:04:55|1.5301
15:04:56|1.5306
15:04:57|1.5306
15:04:58|1.5306
15:04:59|1.5307
15:05:00|1.5312
15:05:01|1.5312
15:05:03|1.5311
15:05:03|1.5312
15:05:04|1.5312
15:05:05|1.5312
15:05:07|1.5312
15:05:08|1.5312
15:05:08|1.5318
15:05:10|1.533
15:05:11|1.5327
15:05:12|1.5327
15:05:12|1.5327
15:05:14|1.5327
15:05:15|1.5327
15:05:16|1.5326
15:05:17|1.5326
15:05:17|1.5317
15:05:18|1.5317
15:05:19|1.5322
15:05:20|1.5316
15:05:22|1.532
15:05:23|1.5325
15:05:24|1.5331
15:05:25|1.5331
15:05:25|1.5331
15:05:26|1.5331
15:05:27|1.5335
15:05:29|1.5348
15:05:30|1.5342
15:05:31|1.5343
15:05:32|1.5355
15:05:33|1.5355
15:05:34|1.5355
15:05:35|1.5356
15:05:36|1.5356
15:05:37|1.5355
15:05:38|1.5353
15:05:39|1.5357
15:05:39|1.5347
15:05:41|1.5349
15:05:41|1.5349
15:05:43|1.5349
15:05:44|1.5349
15:05:45|1.535
15:05:46|1.535
15:05:48|1.535
15:05:48|1.5349
15:05:49|1.5349
15:05:50|1.5349
15:05:51|1.5357
15:05:53|1.5357
15:05:54|1.5358
15:05:55|1.5409
15:05:56|1.5414
15:05:57|1.5409
15:05:58|1.5434
15:05:59|1.5428
15:06:00|1.5429
15:06:01|1.5428
15:06:02|1.542
15:06:03|1.537
15:06:04|1.5358
15:06:06|1.5351
15:06:07|1.5352
15:06:07|1.534
15:06:08|1.5334
15:06:09|1.5348
15:06:10|1.5346
15:06:12|1.5346
15:06:13|1.534
15:06:14|1.5346
15:06:14|1.5342
15:06:15|1.5346
15:06:16|1.5347
15:06:17|1.5347
15:06:19|1.5332
15:06:19|1.5332
15:06:20|1.5336
15:06:22|1.5336
15:06:22|1.536
15:06:23|1.537
15:06:24|1.5371
15:06:26|1.5374
15:06:27|1.5374
15:06:28|1.5374
15:06:29|1.5362
15:06:29|1.5366
15:06:30|1.5366
15:06:32|1.5368
15:06:33|1.5368
15:06:34|1.5368
15:06:35|1.5368
15:06:36|1.5368
15:06:38|1.5366
15:06:39|1.5365
15:06:39|1.5365
15:06:40|1.5365
15:06:42|1.5365
15:06:42|1.5365
15:06:43|1.5358
15:06:44|1.5356
15:06:46|1.5356
15:06:46|1.535
15:06:49|1.5389
15:06:49|1.5391
15:06:51|1.5393
15:06:52|1.5398
15:06:53|1.5383
15:06:54|1.5393
15:06:55|1.5386
15:06:56|1.539
15:06:57|1.539
15:06:58|1.539
15:06:59|1.539
15:07:00|1.5393
15:07:01|1.5393
15:07:02|1.5392
15:07:03|1.5392
15:07:04|1.5392
15:07:06|1.5392
15:07:06|1.5377
15:07:07|1.5377
15:07:08|1.538
15:07:10|1.5383
15:07:10|1.5383
15:07:12|1.5375
15:07:12|1.5361
15:07:14|1.5361
15:07:14|1.5361
15:07:15|1.5362
15:07:17|1.5362
15:07:17|1.5363
15:07:18|1.5363
15:07:19|1.5362
15:07:20|1.5362
15:07:21|1.5357
15:07:22|1.5357
15:07:23|1.5357
15:07:25|1.5357
15:07:25|1.5363
15:07:26|1.5401
15:07:27|1.5406
15:07:29|1.5395
15:07:30|1.5384
15:07:30|1.5359
15:07:31|1.536
15:07:32|1.536
15:07:33|1.536
15:07:34|1.5356
15:07:35|1.5355
15:07:36|1.5344
15:07:38|1.5343
15:07:38|1.535
15:07:39|1.5346
15:07:40|1.5342
15:07:41|1.5343
15:07:42|1.5345
15:07:43|1.5344
15:07:45|1.5347
15:07:45|1.5346
15:07:47|1.5346
15:07:47|1.5351
15:07:55|1.5337
15:07:56|1.5337
15:07:56|1.5322
15:07:58|1.5322
15:07:59|1.5312
15:08:00|1.5316
15:08:02|1.5312
15:08:02|1.5306
15:08:04|1.5307
15:08:04|1.5311
15:08:05|1.5311
15:08:07|1.5307
15:08:07|1.5341
15:08:09|1.534
15:08:10|1.534
15:08:10|1.534
15:08:11|1.5328
15:08:12|1.533
15:08:13|1.533
15:08:14|1.533
15:08:15|1.533
15:08:17|1.5339
15:08:18|1.534
15:08:18|1.5336
15:08:19|1.534
15:08:21|1.534
15:08:22|1.5337
15:08:22|1.5337
15:08:23|1.5337
15:08:24|1.5328
15:08:25|1.5324
15:08:27|1.5324
15:08:28|1.5318
15:08:29|1.5318
15:08:30|1.5318
15:08:30|1.5318
15:08:32|1.5318
15:08:33|1.5318
15:08:34|1.5318
15:08:35|1.5324
15:08:35|1.5323
15:08:37|1.5323
15:08:38|1.5327
15:08:38|1.5326
15:08:40|1.5316
15:08:40|1.5327
15:08:41|1.5321
15:08:44|1.5321
15:08:44|1.5321
15:08:45|1.5321
15:08:46|1.5321
15:08:47|1.5321
15:08:48|1.5321
15:08:49|1.5309
15:08:51|1.5313
15:08:52|1.5294
15:08:52|1.5295
15:08:54|1.5295
15:08:56|1.5295
15:08:57|1.5295
15:08:58|1.5302
15:08:59|1.5302
15:08:59|1.5302
15:09:01|1.5302
15:09:02|1.5298
15:09:03|1.5298
15:09:04|1.529
15:09:05|1.5297
15:09:06|1.5297
15:09:07|1.528
15:09:08|1.528
15:09:09|1.5275
15:09:10|1.5277
15:09:11|1.5277
15:09:12|1.5277
15:09:13|1.5277
15:09:14|1.5283
15:09:15|1.5266
15:09:16|1.5266
15:09:17|1.5276
15:09:18|1.5269
15:09:19|1.5268
15:09:20|1.5268
15:09:21|1.527
15:09:23|1.527
15:09:24|1.5268
15:09:25|1.5269
15:09:26|1.5269
15:09:28|1.5269
15:09:28|1.5269
15:09:29|1.5269
15:09:30|1.5269
15:09:31|1.5276
15:09:32|1.5272
15:09:34|1.5272
15:09:34|1.5272
15:09:35|1.5272
15:09:36|1.5272
15:09:37|1.5269
15:09:38|1.5269
15:09:39|1.5269
15:09:40|1.5275
15:09:42|1.5273
15:09:42|1.5273
15:09:43|1.5272
15:09:44|1.5272
15:09:45|1.5272
15:09:46|1.5272
15:09:47|1.5272
15:09:48|1.5271
15:09:49|1.5271
15:09:51|1.5265
15:09:53|1.5265
15:09:54|1.5265
15:09:55|1.5265
15:09:56|1.5265
15:09:57|1.5265
15:09:58|1.5265
15:09:59|1.5265
15:10:00|1.5263
15:10:01|1.5269
15:10:02|1.5271
15:10:03|1.5271
15:10:04|1.5269
15:10:05|1.5267
15:10:06|1.5267
15:10:07|1.5267
15:10:08|1.5267
15:10:09|1.5268
15:10:10|1.5268
15:10:11|1.5267
15:10:12|1.5267
15:10:13|1.5267
15:10:14|1.5262
15:10:15|1.5262
15:10:16|1.5263
15:10:17|1.5263
15:10:18|1.5263
15:10:19|1.5263
15:10:20|1.5269
15:10:22|1.5269
15:10:23|1.5271
15:10:24|1.5271
15:10:25|1.5271
15:10:25|1.5271
15:10:26|1.5271
15:10:27|1.5271
15:10:29|1.5271
15:10:30|1.5271
15:10:30|1.5272
15:10:32|1.5269
15:10:32|1.5273
15:10:33|1.5272
15:10:34|1.5311
15:10:35|1.5332
15:10:37|1.5322
15:10:37|1.5322
15:10:38|1.5325
15:10:40|1.5328
15:10:41|1.5329
15:10:42|1.5329
15:10:43|1.5329
15:10:44|1.5326
15:10:44|1.5326
15:10:46|1.5321
15:10:47|1.5321
15:10:48|1.5313
15:10:49|1.5308
15:10:50|1.5308
15:10:50|1.531
15:10:53|1.5298
15:10:54|1.5297
15:10:55|1.5296
15:10:57|1.5306
15:10:58|1.5306
15:11:00|1.5306
15:11:00|1.53
15:11:02|1.5302
15:11:02|1.5302
15:11:03|1.5302
15:11:04|1.5302
15:11:05|1.5306
15:11:06|1.5306
15:11:07|1.5302
15:11:08|1.5305
15:11:10|1.5306
15:11:10|1.53
15:11:11|1.53
15:11:12|1.53
15:11:13|1.5302
15:11:14|1.5302
15:11:15|1.5305
15:11:16|1.5306
15:11:17|1.5306
15:11:18|1.531
15:11:19|1.5307
15:11:20|1.5304
15:11:21|1.5304
15:11:22|1.5298
15:11:24|1.5298
15:11:25|1.5299
15:11:25|1.5299
15:11:27|1.5299
15:11:28|1.5302
15:11:29|1.5302
15:11:30|1.5302
15:11:31|1.53
15:11:32|1.53
15:11:33|1.53
15:11:34|1.53
15:11:35|1.5299
15:11:36|1.5303
15:11:37|1.5303
15:11:38|1.5303
15:11:39|1.5303
15:11:40|1.5303
15:11:41|1.5303
15:11:42|1.5303
15:11:43|1.5303
15:11:44|1.5303
15:11:45|1.5303
15:11:46|1.5303
15:11:47|1.5303
15:11:48|1.5303
15:11:49|1.5304
15:11:50|1.5304
15:11:51|1.5304
15:11:52|1.5322
15:11:54|1.5326
15:11:55|1.5326
15:11:57|1.5326
15:11:57|1.5326
15:11:59|1.5326
15:12:00|1.5326
15:12:00|1.5328
15:12:01|1.5324
15:12:03|1.5324
15:12:04|1.5324
15:12:05|1.532
15:12:06|1.5316
15:12:07|1.5314
15:12:08|1.5316
15:12:09|1.5316
15:12:10|1.5316
15:12:11|1.5316
15:12:12|1.5313
15:12:13|1.5313
15:12:14|1.5312
15:12:15|1.5312
15:12:16|1.5312
15:12:17|1.5309
15:12:18|1.5309
15:12:19|1.5309
15:12:20|1.5309
15:12:21|1.5309
15:12:22|1.5309
15:12:23|1.5309
15:12:24|1.5309
15:12:26|1.5309
15:12:26|1.5309
15:12:28|1.5318
15:12:28|1.5318
15:12:29|1.5318
15:12:31|1.5318
15:12:31|1.5314
15:12:32|1.5314
15:12:33|1.5314
15:12:35|1.5314
15:12:35|1.5314
15:12:37|1.5314
15:12:37|1.5314
15:12:38|1.5314
15:12:39|1.5314
15:12:40|1.5314
15:12:41|1.5314
15:12:42|1.5314
15:12:43|1.5314
15:12:44|1.5314
15:12:45|1.5314
15:12:46|1.5314
15:12:48|1.5314
15:12:48|1.5314
15:12:49|1.5312
15:12:50|1.5312
15:12:51|1.5312
15:12:52|1.5312
15:12:54|1.5312
15:12:55|1.5312
15:12:57|1.5312
15:12:58|1.5301
15:12:58|1.5301
15:13:00|1.5301
15:13:01|1.5301
15:13:02|1.5304
15:13:03|1.5304
15:13:04|1.5304
15:13:05|1.5304
15:13:06|1.5304
15:13:08|1.5307
15:13:09|1.5307
15:13:10|1.5307
15:13:11|1.5307
15:13:11|1.5307
15:13:13|1.5298
15:13:14|1.5298
15:13:15|1.5294
15:13:16|1.5294
15:13:17|1.5294
15:13:18|1.5294
15:13:19|1.5294
15:13:20|1.5294
15:13:21|1.5294
15:13:22|1.5291
15:13:23|1.5286
15:13:24|1.5286
15:13:25|1.5283
15:13:26|1.5285
15:13:27|1.5285
15:13:28|1.5285
15:13:29|1.5285
15:13:30|1.5285
15:13:31|1.5285
15:13:32|1.5285
15:13:33|1.5285
15:13:34|1.5285
15:13:35|1.5285
15:13:36|1.5285
15:13:37|1.5285
15:13:38|1.5294
15:13:39|1.5294
15:13:41|1.529
15:13:41|1.529
15:13:43|1.529
15:13:43|1.529
15:13:44|1.529
15:13:45|1.529
15:13:46|1.529
15:13:48|1.5292
15:13:48|1.529
15:13:50|1.529
15:13:50|1.5281
15:13:52|1.5281
15:13:52|1.5281
15:13:54|1.5281
15:13:55|1.5282
15:13:57|1.5282
15:13:58|1.5282
15:13:59|1.5281
15:14:00|1.5281
15:14:01|1.5281
15:14:02|1.5281
15:14:03|1.5296
15:14:04|1.5291
15:14:05|1.5289
15:14:06|1.5289
15:14:07|1.5286
15:14:08|1.5286
15:14:09|1.5286
15:14:10|1.5286
15:14:11|1.5286
15:14:12|1.5286
15:14:13|1.5293
15:14:14|1.5297
15:14:15|1.5297
15:14:16|1.5307
15:14:17|1.5307
15:14:19|1.5305
15:14:20|1.5307
15:14:21|1.5308
15:14:21|1.5308
15:14:22|1.5308
15:14:23|1.5307
15:14:24|1.5307
15:14:25|1.5307
15:14:27|1.5307
15:14:27|1.5306
15:14:28|1.5306
15:14:30|1.5302
15:14:30|1.5301
15:14:31|1.5301
15:14:32|1.5301
15:14:33|1.5301
15:14:34|1.5302
15:14:36|1.5307
15:14:36|1.5301
15:14:37|1.5301
15:14:38|1.5301
15:14:39|1.5301
15:14:40|1.5301
15:14:42|1.5302
15:14:42|1.5302
15:14:44|1.5302
15:14:44|1.5302
15:14:46|1.5302
15:14:47|1.5302
15:14:48|1.5295
15:14:49|1.529
15:14:50|1.529
15:14:51|1.529
15:14:51|1.529
15:14:53|1.5288
15:14:54|1.5288
15:14:55|1.5288
15:14:57|1.5288
15:14:57|1.5284
15:14:59|1.5284
15:15:00|1.5284
15:15:01|1.5284
15:15:03|1.5284
15:15:04|1.5284
15:15:04|1.5284
15:15:06|1.5284
15:15:06|1.5286
15:15:07|1.529
15:15:09|1.5288
15:15:10|1.5289
15:15:11|1.5289
15:15:12|1.5289
15:15:13|1.5289
15:15:15|1.5293
15:15:15|1.53
15:15:16|1.53
15:15:17|1.5298
15:15:18|1.53
15:15:19|1.53
15:15:20|1.5302
15:15:22|1.5302
15:15:23|1.5311
15:15:24|1.5311
15:15:24|1.5304
15:15:26|1.5302
15:15:27|1.5301
15:15:28|1.5301
15:15:29|1.5301
15:15:30|1.5301
15:15:31|1.5301
15:15:32|1.5301
15:15:33|1.5301
15:15:34|1.5304
15:15:35|1.5304
15:15:36|1.5294
15:15:37|1.5294
15:15:38|1.5284
15:15:39|1.5276
15:15:40|1.5274
15:15:41|1.5274
15:15:42|1.5273
15:15:43|1.5273
15:15:44|1.5275
15:15:45|1.5275
15:15:46|1.5275
15:15:47|1.5276
15:15:48|1.5276
15:15:50|1.5276
15:15:51|1.5276
15:15:51|1.5276
15:15:52|1.5268
15:15:53|1.5273
15:15:54|1.5273
15:15:56|1.5273
15:15:57|1.5274
15:15:59|1.5273
15:16:00|1.5273
15:16:01|1.5273
15:16:02|1.5273
15:16:04|1.5273
15:16:05|1.5274
15:16:06|1.5274
15:16:07|1.5274
15:16:08|1.5274
15:16:09|1.5275
15:16:10|1.5273
15:16:11|1.5277
15:16:12|1.5277
15:16:12|1.5272
15:16:14|1.528
15:16:15|1.5272
15:16:16|1.5274
15:16:16|1.5274
15:16:18|1.528
15:16:19|1.5289
15:16:20|1.528
15:16:21|1.528
15:16:22|1.528
15:16:23|1.528
15:16:24|1.528
15:16:25|1.528
15:16:26|1.528
15:16:27|1.528
15:16:28|1.5281
15:16:29|1.5278
15:16:30|1.5278
15:16:31|1.5273
15:16:32|1.5266
15:16:33|1.5266
15:16:34|1.526
15:16:35|1.526
15:16:36|1.526
15:16:37|1.526
15:16:38|1.526
15:16:39|1.526
15:16:41|1.526
15:16:42|1.525
15:16:43|1.5248
15:16:44|1.5248
15:16:45|1.5239
15:16:46|1.5239
15:16:46|1.5239
15:16:48|1.5239
15:16:49|1.5243
15:16:50|1.5249
15:16:51|1.5249
15:16:52|1.5249
15:16:53|1.5249
15:16:53|1.5249
15:16:55|1.5249
15:16:56|1.5249
15:16:56|1.5239
15:16:59|1.5239
15:16:59|1.5237
15:17:00|1.5246
15:17:02|1.5252
15:17:03|1.5243
15:17:03|1.5243
15:17:05|1.5248
15:17:06|1.5248
15:17:07|1.5248
15:17:08|1.5248
15:17:09|1.5252
15:17:10|1.5244
15:17:11|1.5244
15:17:12|1.5244
15:17:13|1.5249
15:17:14|1.5249
15:17:16|1.5249
15:17:17|1.5248
15:17:18|1.5248
15:17:19|1.5248
15:17:19|1.5239
15:17:21|1.5239
15:17:22|1.5235
15:17:23|1.5235
15:17:24|1.5235
15:17:25|1.5242
15:17:26|1.5243
15:17:26|1.5241
15:17:28|1.5241
15:17:29|1.5241
15:17:30|1.5239
15:17:31|1.524
15:17:32|1.524
15:17:33|1.524
15:17:34|1.5246
15:17:35|1.5246
15:17:35|1.5246
15:17:37|1.5246
15:17:38|1.5246
15:17:39|1.5246
15:17:40|1.5234
15:17:41|1.5237
15:17:42|1.5237
15:17:43|1.5232
15:17:44|1.5232
15:17:45|1.5232
15:17:46|1.5232
15:17:47|1.5232
15:17:48|1.5232
15:17:49|1.5232
15:17:50|1.5216
15:17:51|1.5226
15:17:52|1.5226
15:17:53|1.5226
15:17:54|1.5226
15:17:55|1.5223
15:17:56|1.5223
15:17:57|1.5226
15:17:58|1.5226
15:17:59|1.5227
15:18:01|1.5227
15:18:01|1.5227
15:18:03|1.5217
15:18:04|1.5217
15:18:06|1.5185
15:18:07|1.5199
15:18:08|1.5205
15:18:09|1.5199
15:18:10|1.5201
15:18:10|1.5206
15:18:11|1.5211
15:18:12|1.5211
15:18:13|1.5205
15:18:14|1.5205
15:18:16|1.5205
15:18:17|1.5205
15:18:18|1.5208
15:18:19|1.5205
15:18:20|1.5216
15:18:21|1.5216
15:18:22|1.5216
15:18:23|1.5216
15:18:24|1.5216
15:18:25|1.5216
15:18:26|1.5216
15:18:27|1.5216
15:18:29|1.5216
15:18:29|1.5216
15:18:30|1.5217
15:18:31|1.5215
15:18:32|1.5227
15:18:33|1.5227
15:18:34|1.5229
15:18:35|1.5229
15:18:37|1.5229
15:18:37|1.5229
15:18:38|1.5229
15:18:39|1.5229
15:18:40|1.5229
15:18:41|1.5229
15:18:43|1.5225
15:18:44|1.5219
15:18:44|1.5219
15:18:45|1.5225
15:18:47|1.5225
15:18:47|1.5225
15:18:48|1.5225
15:18:50|1.5233
15:18:51|1.526
15:18:51|1.5254
15:18:52|1.5254
15:18:53|1.5255
15:18:54|1.5255
15:18:55|1.5258
15:18:56|1.5258
15:18:58|1.5253
15:18:58|1.5253
15:19:00|1.5253
15:19:01|1.5253
15:19:03|1.527
15:19:04|1.5269
15:19:05|1.5269
15:19:05|1.5269
15:19:06|1.5269
15:19:08|1.5269
15:19:09|1.5273
15:19:10|1.5273
15:19:11|1.5284
15:19:12|1.5284
15:19:13|1.5278
15:19:14|1.5278
15:19:15|1.5278
15:19:16|1.529
15:19:17|1.529
15:19:18|1.529
15:19:20|1.529
15:19:20|1.5307
15:19:22|1.5309
15:19:22|1.5312
15:19:23|1.5312
15:19:24|1.5314
15:19:26|1.5326
15:19:27|1.5326
15:19:28|1.5327
15:19:29|1.5328
15:19:30|1.5323
15:19:31|1.5328
15:19:31|1.5332
15:19:33|1.5332
15:19:33|1.5332
15:19:34|1.5332
15:19:35|1.534
15:19:37|1.534
15:19:37|1.534
15:19:38|1.534
15:19:39|1.534
15:19:41|1.5346
15:19:41|1.5337
15:19:43|1.5337
15:19:44|1.5337
15:19:45|1.5322
15:19:45|1.5322
15:19:47|1.5322
15:19:48|1.5326
15:19:49|1.5326
15:19:50|1.5332
15:19:50|1.5332
15:19:52|1.5327
15:19:53|1.5325
15:19:54|1.5315
15:19:55|1.5315
15:19:55|1.5315
15:19:56|1.5315
15:19:58|1.5322
15:19:59|1.5324
15:20:00|1.5324
15:20:01|1.5324
15:20:03|1.5309
15:20:04|1.5303
15:20:06|1.5306
15:20:08|1.5306
15:20:09|1.5301
15:20:10|1.5301
15:20:10|1.531
15:20:12|1.531
15:20:12|1.5341
15:20:14|1.5342
15:20:14|1.5342
15:20:16|1.5342
15:20:17|1.5342
15:20:18|1.5342
15:20:18|1.535
15:20:20|1.5353
15:20:20|1.5382
15:20:22|1.5381
15:20:23|1.5376
15:20:23|1.538
15:20:24|1.538
15:20:26|1.538
15:20:27|1.538
15:20:28|1.5382
15:20:29|1.5394
15:20:30|1.5393
15:20:30|1.5401
15:20:32|1.5395
15:20:33|1.5404
15:20:34|1.5392
15:20:35|1.5394
15:20:36|1.5378
15:20:37|1.5361
15:20:38|1.5364
15:20:39|1.5364
15:20:40|1.5364
15:20:41|1.5353
15:20:43|1.5353
15:20:43|1.5353
15:20:44|1.5353
15:20:45|1.5353
15:20:46|1.5353
15:20:47|1.5353
15:20:48|1.5357
15:20:49|1.536
15:20:50|1.5363
15:20:52|1.5363
15:20:53|1.5363
15:20:53|1.5345
15:20:54|1.5353
15:20:55|1.5347
15:20:56|1.5347
15:20:58|1.5347
15:20:58|1.5347
15:20:59|1.5352
15:21:00|1.5352
15:21:01|1.5352
15:21:04|1.5352
15:21:05|1.5352
15:21:06|1.5344
15:21:07|1.5344
15:21:08|1.5327
15:21:09|1.5338
15:21:10|1.5353
15:21:11|1.5353
15:21:12|1.5367
15:21:13|1.5367
15:21:14|1.5363
15:21:15|1.5363
15:21:16|1.5366
15:21:17|1.5369
15:21:18|1.5369
15:21:19|1.5369
15:21:20|1.5373
15:21:21|1.5373
15:21:23|1.5366
15:21:23|1.537
15:21:25|1.537
15:21:26|1.5369
15:21:26|1.5369
15:21:27|1.5369
15:21:28|1.5368
15:21:30|1.538
15:21:30|1.538
15:21:32|1.538
15:21:32|1.538
15:21:33|1.538
15:21:35|1.5369
15:21:35|1.5372
15:21:36|1.5368
15:21:37|1.5368
15:21:38|1.5368
15:21:40|1.5375
15:21:40|1.5375
15:21:42|1.5375
15:21:42|1.5369
15:21:43|1.5369
15:21:44|1.5355
15:21:45|1.5355
15:21:46|1.5355
15:21:48|1.5355
15:21:48|1.5359
15:21:49|1.5359
15:21:50|1.5376
15:21:52|1.5376
15:21:53|1.5376
15:21:53|1.5376
15:21:54|1.5382
15:21:56|1.5382
15:21:57|1.5382
15:21:58|1.5382
15:21:58|1.5388
15:21:59|1.5392
15:22:01|1.5392
15:22:02|1.5383
15:22:04|1.5375
15:22:04|1.5373
15:22:06|1.5374
15:22:07|1.5374
15:22:08|1.5374
15:22:09|1.5374
15:22:10|1.5382
15:22:10|1.5382
15:22:11|1.5387
15:22:13|1.5387
15:22:15|1.5387
15:22:16|1.5387
15:22:16|1.538
15:22:18|1.5378
15:22:18|1.5378
15:22:19|1.5378
15:22:20|1.5378
15:22:21|1.5378
15:22:23|1.5387
15:22:23|1.5387
15:22:24|1.5392
15:22:25|1.539
15:22:26|1.539
15:22:27|1.5396
15:22:28|1.5396
15:22:29|1.5396
15:22:30|1.5396
15:22:31|1.5383
15:22:33|1.5383
15:22:34|1.5384
15:22:34|1.5384
15:22:35|1.5384
15:22:36|1.5382
15:22:38|1.5382
15:22:38|1.5378
15:22:40|1.5373
15:22:41|1.5373
15:22:41|1.5373
15:22:42|1.5373
15:22:44|1.5373
15:22:44|1.5373
15:22:46|1.5374
15:22:47|1.5374
15:22:47|1.5374
15:22:48|1.5374
15:22:50|1.5374
15:22:51|1.5374
15:22:52|1.5374
15:22:53|1.5374
15:22:54|1.5374
15:22:55|1.5379
15:22:56|1.5379
15:22:58|1.5381
15:22:59|1.5381
15:23:00|1.5381
15:23:00|1.5375
15:23:01|1.5375
15:23:02|1.5375
15:23:04|1.5372
15:23:04|1.5394
15:23:06|1.5394
15:23:07|1.5394
15:23:08|1.5396
15:23:09|1.5397
15:23:10|1.5397
15:23:12|1.5388
15:23:12|1.5388
15:23:14|1.5388
15:23:14|1.5388
15:23:16|1.5388
15:23:17|1.5388
15:23:17|1.5389
15:23:18|1.5389
15:23:19|1.5389
15:23:20|1.5388
15:23:21|1.539
15:23:23|1.539
15:23:24|1.539
15:23:24|1.539
15:23:25|1.5461
15:23:27|1.5453
15:23:27|1.5457
15:23:29|1.5451
15:23:30|1.5447
15:23:31|1.5446
15:23:32|1.5446
15:23:33|1.5447
15:23:34|1.543
15:23:35|1.543
15:23:36|1.543
15:23:37|1.543
15:23:38|1.543
15:23:39|1.543
15:23:40|1.5425
15:23:41|1.5421
15:23:42|1.5477
15:23:43|1.5477
15:23:44|1.5472
15:23:45|1.5463
15:23:46|1.547
15:23:47|1.5501
15:23:48|1.5516
15:23:49|1.5516
15:23:50|1.5503
15:23:51|1.551
15:23:52|1.5502
15:23:53|1.5526
15:23:54|1.5524
15:23:55|1.5524
15:23:57|1.553
15:23:58|1.5522
15:23:58|1.552
15:23:59|1.5517
15:24:00|1.5514
15:24:02|1.5515
15:24:03|1.5499
15:24:03|1.5491
15:24:05|1.556
15:24:06|1.5557
15:24:07|1.5559
15:24:08|1.5532
15:24:09|1.552
15:24:10|1.5504
15:24:11|1.5502
15:24:12|1.5509
15:24:13|1.5502
15:24:14|1.551
15:24:15|1.5517
15:24:16|1.548
15:24:17|1.5469
15:24:18|1.5471
15:24:19|1.5471
15:24:20|1.5471
15:24:21|1.5492
15:24:22|1.5492
15:24:23|1.5502
15:24:25|1.5502
15:24:25|1.5506
15:24:27|1.5504
15:24:27|1.5498
15:24:28|1.549
15:24:29|1.5484
15:24:30|1.5482
15:24:31|1.5482
15:24:33|1.5482
15:24:33|1.5482
15:24:35|1.5463
15:24:36|1.5463
15:24:36|1.5463
15:24:37|1.5489
15:24:38|1.5489
15:24:39|1.5476
15:24:40|1.5472
15:24:41|1.5466
15:24:43|1.5456
15:24:44|1.546
15:24:45|1.5465
15:24:46|1.5465
15:24:47|1.5465
15:24:48|1.5465
15:24:49|1.5465
15:24:50|1.5465
15:24:51|1.5465
15:24:52|1.5471
15:24:53|1.5474
15:24:54|1.5475
15:24:55|1.5475
15:24:56|1.5475
15:24:57|1.5475
15:24:58|1.5475
15:24:59|1.5475
15:25:00|1.5475
15:25:01|1.5475
15:25:02|1.5475
15:25:03|1.5475
15:25:04|1.5489
15:25:05|1.5489
15:25:07|1.5482
15:25:07|1.549
15:25:09|1.549
15:25:10|1.549
15:25:11|1.5481
15:25:11|1.5481
15:25:13|1.5481
15:25:13|1.5488
15:25:15|1.5505
15:25:16|1.5486
15:25:17|1.5489
15:25:17|1.5489
15:25:19|1.5489
15:25:20|1.5489
15:25:20|1.5489
15:25:21|1.5489
15:25:23|1.5489
15:25:24|1.5489
15:25:25|1.5489
15:25:26|1.5486
15:25:27|1.5486
15:25:28|1.5486
15:25:29|1.5486
15:25:30|1.5486
15:25:31|1.5486
15:25:32|1.5486
15:25:33|1.5486
15:25:34|1.5486
15:25:35|1.5486
15:25:37|1.5486
15:25:37|1.5486
15:25:38|1.5484
15:25:39|1.5484
15:25:40|1.5484
15:25:41|1.5484
15:25:43|1.5484
15:25:44|1.5496
15:25:44|1.5486
15:25:46|1.5484
15:25:46|1.5484
15:25:48|1.5484
15:25:49|1.5486
15:25:50|1.5486
15:25:50|1.5477
15:25:51|1.5477
15:25:52|1.5477
15:25:53|1.5484
15:25:54|1.5484
15:25:56|1.5484
15:25:56|1.5484
15:25:57|1.5484
15:25:58|1.5484
15:25:59|1.5484
15:26:00|1.5484
15:26:01|1.5484
15:26:03|1.5484
15:26:04|1.5489
15:26:05|1.5495
15:26:06|1.5506
15:26:07|1.5503
15:26:08|1.5503
15:26:09|1.5519
15:26:10|1.5499
15:26:11|1.5499
15:26:12|1.5499
15:26:13|1.552
15:26:14|1.552
15:26:15|1.5507
15:26:16|1.5512
15:26:17|1.5496
15:26:18|1.5502
15:26:19|1.5502
15:26:21|1.5508
15:26:21|1.5517
15:26:22|1.5517
15:26:24|1.5517
15:26:25|1.5512
15:26:26|1.5512
15:26:27|1.5506
15:26:28|1.5494
15:26:29|1.5494
15:26:30|1.5494
15:26:31|1.5494
15:26:31|1.5494
15:26:32|1.5512
15:26:33|1.5508
15:26:35|1.551
15:26:36|1.551
15:26:37|1.551
15:26:38|1.5518
15:26:39|1.5518
15:26:39|1.5518
15:26:41|1.5517
15:26:42|1.5517
15:26:42|1.5517
15:26:44|1.5517
15:26:44|1.5517
15:26:46|1.5517
15:26:47|1.5517
15:26:48|1.5517
15:26:49|1.5517
15:26:50|1.5517
15:26:51|1.5521
15:26:53|1.5522
15:26:53|1.5522
15:26:54|1.5519
15:26:55|1.5511
15:26:56|1.5511
15:26:57|1.5511
15:26:59|1.5511
15:26:59|1.5512
15:27:00|1.5512
15:27:01|1.5508
15:27:02|1.5506
15:27:04|1.5498
15:27:05|1.551
15:27:05|1.551
15:27:06|1.551
15:27:08|1.551
15:27:09|1.552
15:27:10|1.551
15:27:11|1.551
15:27:13|1.5514
15:27:14|1.5514
15:27:15|1.5514
15:27:16|1.5514
15:27:17|1.5512
15:27:18|1.551
15:27:19|1.551
15:27:20|1.551
15:27:21|1.551
15:27:22|1.551
15:27:23|1.551
15:27:24|1.551
15:27:24|1.551
15:27:26|1.551
15:27:27|1.551
15:27:28|1.551
15:27:28|1.5522
15:27:30|1.5503
15:27:31|1.5503
15:27:32|1.5503
15:27:33|1.5503
15:27:33|1.5503
15:27:35|1.5503
15:27:36|1.5503
15:27:37|1.5503
15:27:38|1.5503
15:27:39|1.5503
15:27:40|1.5503
15:27:41|1.5522
15:27:42|1.5516
15:27:43|1.5516
15:27:44|1.5516
15:27:45|1.5522
15:27:46|1.5525
15:27:47|1.5525
15:27:48|1.5525
15:27:49|1.5525
15:27:50|1.5522
15:27:51|1.5522
15:27:52|1.5522
15:27:53|1.5518
15:27:54|1.5518
15:27:55|1.5518
15:27:56|1.5518
15:27:57|1.5518
15:27:58|1.5518
15:27:59|1.5518
15:28:00|1.5518
15:28:01|1.5518
15:28:02|1.5513
15:28:03|1.5513
15:28:04|1.5524
15:28:05|1.5537
15:28:06|1.5547
15:28:07|1.5547
15:28:08|1.5553
15:28:10|1.5553
15:28:11|1.5553
15:28:12|1.5553
15:28:13|1.5548
15:28:14|1.5547
15:28:15|1.5476
15:28:16|1.5462
15:28:17|1.5467
15:28:18|1.5467
15:28:19|1.5478
15:28:21|1.5478
15:28:22|1.5478
15:28:23|1.5501
15:28:23|1.5509
15:28:24|1.5506
15:28:26|1.5509
15:28:27|1.5509
15:28:28|1.5505
15:28:29|1.5499
15:28:29|1.5499
15:28:30|1.5499
15:28:31|1.5501
15:28:32|1.5501
15:28:33|1.5501
15:28:35|1.5501
15:28:35|1.5542
15:28:37|1.5539
15:28:38|1.5539
15:28:39|1.5539
15:28:40|1.5539
15:28:40|1.5549
15:28:42|1.5549
15:28:42|1.5549
15:28:44|1.555
15:28:44|1.555
15:28:45|1.5583
15:28:47|1.5584
15:28:47|1.5582
15:28:49|1.5587
15:28:49|1.5576
15:28:50|1.5574
15:28:52|1.5574
15:28:53|1.5568
15:28:53|1.5564
15:28:54|1.5564
15:28:56|1.5564
15:28:56|1.5561
15:28:57|1.5561
15:28:58|1.5561
15:29:00|1.5566
15:29:01|1.5567
15:29:01|1.5567
15:29:02|1.5567
15:29:03|1.5571
15:29:05|1.5566
15:29:06|1.5573
15:29:07|1.5573
15:29:08|1.5573
15:29:10|1.5573
15:29:10|1.5573
15:29:11|1.5573
15:29:12|1.5573
15:29:13|1.5573
15:29:15|1.5573
15:29:16|1.5574
15:29:17|1.5574
15:29:18|1.5583
15:29:19|1.5583
15:29:20|1.5583
15:29:22|1.5586
15:29:23|1.5573
15:29:23|1.5573
15:29:25|1.5573
15:29:26|1.5579
15:29:27|1.5586
15:29:28|1.5586
15:29:29|1.5586
15:29:30|1.5579
15:29:31|1.5591
15:29:32|1.5591
15:29:34|1.5585
15:29:34|1.5585
15:29:36|1.5585
15:29:36|1.5585
15:29:37|1.558
15:29:38|1.558
15:29:39|1.558
15:29:40|1.558
15:29:41|1.558
15:29:42|1.558
15:29:43|1.5585
15:29:44|1.5585
15:29:46|1.5585
15:29:47|1.5588
15:29:47|1.5588
15:29:49|1.5582
15:29:49|1.5582
15:29:50|1.5582
15:29:51|1.5576
15:29:53|1.5588
15:29:53|1.556
15:29:54|1.556
15:29:55|1.5553
15:29:57|1.5553
15:29:57|1.5553
15:29:58|1.5553
15:29:59|1.5556
15:30:00|1.5556
15:30:01|1.5556
15:30:02|1.5558
15:30:03|1.5559
15:30:05|1.5553
15:30:05|1.5554
15:30:06|1.555
15:30:07|1.555
15:30:08|1.5533
15:30:09|1.5533
15:30:10|1.552
15:30:11|1.552
15:30:12|1.552
15:30:14|1.5516
15:30:15|1.5516
15:30:16|1.5514
15:30:17|1.5524
15:30:18|1.5533
15:30:19|1.5532
15:30:20|1.5532
15:30:21|1.5532
15:30:22|1.5532
15:30:23|1.5529
15:30:24|1.5529
15:30:25|1.5532
15:30:26|1.5532
15:30:27|1.5531
15:30:28|1.553
15:30:29|1.5527
15:30:30|1.5527
15:30:31|1.5527
15:30:32|1.5527
15:30:33|1.5509
15:30:34|1.5509
15:30:35|1.5509
15:30:36|1.5509
15:30:37|1.5523
15:30:38|1.5523
15:30:40|1.5526
15:30:40|1.5531
15:30:41|1.5532
15:30:42|1.5532
15:30:44|1.5532
15:30:44|1.5525
15:30:45|1.5525
15:30:47|1.5525
15:30:47|1.5525
15:30:49|1.5525
15:30:49|1.5525
15:30:51|1.5525
15:30:51|1.5525
15:30:52|1.5525
15:30:53|1.5517
15:30:54|1.5517
15:30:55|1.5517
15:30:56|1.5517
15:30:57|1.5517
15:30:58|1.5514
15:30:59|1.5517
15:31:00|1.5517
15:31:01|1.5504
15:31:03|1.5497
15:31:03|1.5497
15:31:04|1.5489
15:31:06|1.5491
15:31:06|1.5491
15:31:08|1.5491
15:31:08|1.5494
15:31:10|1.5494
15:31:10|1.5499
15:31:12|1.5499
15:31:13|1.5499
15:31:14|1.5498
15:31:15|1.5498
15:31:16|1.5497
15:31:18|1.5499
15:31:18|1.5499
15:31:20|1.5499
15:31:21|1.5494
15:31:21|1.5494
15:31:23|1.5486
15:31:24|1.5486
15:31:24|1.5486
15:31:26|1.5488
15:31:26|1.5488
15:31:28|1.5488
15:31:28|1.5482
15:31:29|1.5479
15:31:30|1.5479
15:31:31|1.5479
15:31:32|1.5483
15:31:34|1.5484
15:31:34|1.5484
15:31:36|1.5484
15:31:36|1.5486
15:31:37|1.5486
15:31:39|1.5496
15:31:39|1.5496
15:31:40|1.5504
15:31:41|1.5513
15:31:42|1.5517
15:31:43|1.5517
15:31:45|1.5517
15:31:45|1.5511
15:31:46|1.5509
15:31:48|1.5509
15:31:49|1.5509
15:31:50|1.5476
15:31:51|1.5484
15:31:51|1.5481
15:31:53|1.5481
15:31:53|1.5471
15:31:55|1.5471
15:31:56|1.5471
15:31:57|1.5504
15:31:58|1.5494
15:31:59|1.5494
15:32:00|1.5505
15:32:01|1.5519
15:32:02|1.5519
15:32:03|1.5524
15:32:04|1.5522
15:32:06|1.5508
15:32:06|1.555
15:32:07|1.5546
15:32:08|1.5545
15:32:09|1.5557
15:32:10|1.5557
15:32:12|1.5553
15:32:13|1.5552
15:32:15|1.5552
15:32:15|1.5559
15:32:16|1.5559
15:32:17|1.5545
15:32:19|1.5545
15:32:19|1.555
15:32:20|1.5545
15:32:21|1.5545
15:32:23|1.5545
15:32:23|1.5545
15:32:24|1.5527
15:32:26|1.5527
15:32:27|1.5527
15:32:28|1.5527
15:32:29|1.553
15:32:30|1.553
15:32:31|1.5527
15:32:32|1.5526
15:32:33|1.5523
15:32:34|1.552
15:32:36|1.552
15:32:37|1.5524
15:32:38|1.5513
15:32:38|1.552
15:32:39|1.552
15:32:41|1.552
15:32:42|1.5508
15:32:42|1.5508
15:32:44|1.5512
15:32:44|1.5503
15:32:45|1.5503
15:32:46|1.5508
15:32:47|1.5508
15:32:48|1.5508
15:32:49|1.5508
15:32:50|1.5508
15:32:51|1.5505
15:32:53|1.5505
15:32:53|1.5515
15:32:55|1.5515
15:32:56|1.5515
15:32:57|1.5516
15:32:57|1.5516
15:32:59|1.5516
15:33:00|1.5516
15:33:01|1.5516
15:33:02|1.552
15:33:03|1.5495
15:33:03|1.5497
15:33:04|1.5495
15:33:06|1.5495
15:33:07|1.5499
15:33:07|1.5499
15:33:09|1.5499
15:33:10|1.5512
15:33:10|1.5507
15:33:12|1.5507
15:33:13|1.5508
15:33:15|1.5507
15:33:16|1.5507
15:33:17|1.5518
15:33:18|1.5515
15:33:19|1.553
15:33:20|1.553
15:33:21|1.553
15:33:22|1.553
15:33:23|1.553
15:33:25|1.553
15:33:26|1.553
15:33:26|1.5542
15:33:27|1.5531
15:33:29|1.5531
15:33:29|1.5531
15:33:30|1.5531
15:33:32|1.5531
15:33:32|1.5531
15:33:33|1.5531
15:33:35|1.5531
15:33:36|1.5531
15:33:37|1.5531
15:33:38|1.5531
15:33:39|1.5529
15:33:40|1.5525
15:33:42|1.5525
15:33:43|1.5525
15:33:43|1.5525
15:33:44|1.5529
15:33:45|1.5525
15:33:46|1.552
15:33:47|1.552
15:33:48|1.5515
15:33:50|1.5515
15:33:50|1.552
15:33:51|1.552
15:33:52|1.552
15:33:53|1.552
15:33:54|1.552
15:33:55|1.552
15:33:57|1.552
15:33:58|1.5524
15:33:59|1.5524
15:33:59|1.5548
15:34:00|1.5548
15:34:01|1.5548
15:34:02|1.5544
15:34:03|1.5545
15:34:04|1.5543
15:34:06|1.5547
15:34:06|1.5547
15:34:08|1.5552
15:34:09|1.5556
15:34:10|1.5556
15:34:10|1.5556
15:34:11|1.5543
15:34:12|1.5543
15:34:13|1.5543
15:34:14|1.5548
15:34:16|1.5543
15:34:17|1.5557
15:34:18|1.5557
15:34:20|1.5557
15:34:20|1.5557
15:34:21|1.5557
15:34:23|1.5561
15:34:24|1.5561
15:34:25|1.5563
15:34:25|1.5565
15:34:26|1.5566
15:34:28|1.5566
15:34:29|1.557
15:34:29|1.557
15:34:30|1.557
15:34:32|1.5577
15:34:32|1.558
15:34:34|1.558
15:34:35|1.5575
15:34:36|1.5575
15:34:37|1.5575
15:34:38|1.5575
15:34:39|1.5575
15:34:40|1.5575
15:34:41|1.5575
15:34:42|1.5579
15:34:43|1.5579
15:34:44|1.5579
15:34:45|1.5573
15:34:47|1.5573
15:34:48|1.556
15:34:48|1.556
15:34:49|1.556
15:34:50|1.556
15:34:52|1.556
15:34:53|1.556
15:34:54|1.556
15:34:55|1.5559
15:34:56|1.5559
15:34:57|1.556
15:34:58|1.5569
15:34:58|1.5569
15:34:59|1.5569
15:35:01|1.5569
15:35:01|1.5524
15:35:02|1.5524
15:35:04|1.5524
15:35:05|1.5524
15:35:06|1.5537
15:35:06|1.5537
15:35:08|1.5529
15:35:09|1.5532
15:35:10|1.552
15:35:11|1.5511
15:35:12|1.5511
15:35:13|1.5511
15:35:14|1.5511
15:35:15|1.5511
15:35:17|1.5516
15:35:18|1.5516
15:35:19|1.5525
15:35:20|1.552
15:35:21|1.5515
15:35:22|1.5513
15:35:23|1.5517
15:35:24|1.5517
15:35:25|1.5517
15:35:26|1.5517
15:35:27|1.5517
15:35:29|1.5517
15:35:30|1.5517
15:35:31|1.5532
15:35:32|1.5532
15:35:33|1.5532
15:35:34|1.5525
15:35:35|1.5525
15:35:36|1.5525
15:35:37|1.5525
15:35:38|1.5529
15:35:39|1.5527
15:35:40|1.5527
15:35:41|1.5533
15:35:42|1.5533
15:35:43|1.5533
15:35:44|1.5533
15:35:45|1.5533
15:35:46|1.5537
15:35:48|1.5537
15:35:48|1.5537
15:35:50|1.5537
15:35:50|1.5537
15:35:51|1.5537
15:35:53|1.5537
15:35:54|1.5524
15:35:55|1.5524
15:35:55|1.5524
15:35:56|1.5515
15:35:57|1.5517
15:35:58|1.5517
15:35:59|1.5517
15:36:00|1.5512
15:36:01|1.551
15:36:03|1.5516
15:36:04|1.5516
15:36:05|1.5516
15:36:05|1.552
15:36:06|1.552
15:36:07|1.5516
15:36:09|1.5516
15:36:10|1.5516
15:36:10|1.5516
15:36:12|1.5516
15:36:13|1.5522
15:36:14|1.5522
15:36:14|1.552
15:36:16|1.5507
15:36:18|1.5507
15:36:19|1.5507
15:36:20|1.5501
15:36:21|1.5501
15:36:22|1.5504
15:36:23|1.5516
15:36:24|1.5516
15:36:25|1.5516
15:36:26|1.5516
15:36:27|1.5511
15:36:28|1.5511
15:36:30|1.5519
15:36:30|1.5517
15:36:32|1.5517
15:36:32|1.5517
15:36:34|1.5513
15:36:34|1.5513
15:36:36|1.5505
15:36:36|1.5505
15:36:37|1.5505
15:36:38|1.5505
15:36:39|1.5507
15:36:40|1.5507
15:36:42|1.5499
15:36:42|1.5499
15:36:43|1.5499
15:36:44|1.5499
15:36:45|1.5499
15:36:46|1.5504
15:36:47|1.5504
15:36:49|1.5504
15:36:55|1.5484
15:36:55|1.5484
15:36:56|1.5484
15:36:58|1.5484
15:36:59|1.5484
15:37:00|1.5484
15:37:01|1.5491
15:37:01|1.5487
15:37:02|1.5487
15:37:03|1.5487
15:37:04|1.5487
15:37:05|1.5487
15:37:06|1.5487
15:37:07|1.5487
15:37:09|1.5502
15:37:10|1.5503
15:37:11|1.554
15:37:12|1.555
15:37:12|1.5556
15:37:13|1.5552
15:37:14|1.5551
15:37:15|1.5551
15:37:16|1.5543
15:37:17|1.5543
15:37:20|1.5544
15:37:21|1.5544
15:37:22|1.5533
15:37:23|1.5546
15:37:24|1.555
15:37:25|1.555
15:37:26|1.5552
15:37:27|1.5554
15:37:28|1.5554
15:37:30|1.5549
15:37:31|1.5549
15:37:32|1.5549
15:37:33|1.5549
15:37:33|1.5549
15:37:34|1.5564
15:37:36|1.5564
15:37:37|1.5564
15:37:38|1.5538
15:37:39|1.5538
15:37:39|1.5538
15:37:41|1.5538
15:37:42|1.5545
15:37:43|1.5545
15:37:44|1.5545
15:37:44|1.5541
15:37:46|1.5519
15:37:47|1.5516
15:37:48|1.5503
15:37:48|1.5503
15:37:50|1.5503
15:37:51|1.5503
15:37:52|1.5503
15:37:53|1.5503
15:37:54|1.55
15:37:55|1.55
15:37:56|1.55
15:37:57|1.55
15:37:58|1.5493
15:37:59|1.5493
15:38:00|1.5493
15:38:01|1.5493
15:38:02|1.5493
15:38:03|1.5491
15:38:04|1.5491
15:38:05|1.5491
15:38:06|1.5491
15:38:07|1.5492
15:38:08|1.5492
15:38:09|1.5491
15:38:10|1.5491
15:38:11|1.5491
15:38:12|1.5485
15:38:13|1.5464
15:38:14|1.5478
15:38:15|1.5478
15:38:17|1.5478
15:38:18|1.5478
15:38:20|1.5478
15:38:21|1.5482
15:38:21|1.5482
15:38:23|1.5477
15:38:25|1.5473
15:38:25|1.5473
15:38:27|1.5473
15:38:28|1.5467
15:38:29|1.5467
15:38:29|1.546
15:38:30|1.546
15:38:32|1.546
15:38:33|1.546
15:38:33|1.546
15:38:34|1.5451
15:38:36|1.5442
15:38:37|1.544
15:38:38|1.5442
15:38:38|1.5442
15:38:40|1.5442
15:38:41|1.5442
15:38:42|1.5432
15:38:43|1.5432
15:38:44|1.5432
15:38:45|1.543
15:38:45|1.543
15:38:47|1.543
15:38:48|1.543
15:38:49|1.543
15:38:50|1.543
15:38:51|1.543
15:38:51|1.543
15:38:53|1.543
15:38:53|1.547
15:38:55|1.5459
15:38:56|1.5459
15:38:57|1.5466
15:38:58|1.547
15:38:59|1.5472
15:39:00|1.5472
15:39:01|1.5473
15:39:02|1.5473
15:39:03|1.5473
15:39:04|1.5473
15:39:05|1.5491
15:39:06|1.5373
15:39:07|1.5368
15:39:08|1.5387
15:39:09|1.5392
15:39:10|1.539
15:39:11|1.539
15:39:12|1.5397
15:39:13|1.5391
15:39:14|1.5396
15:39:15|1.5292
15:39:16|1.5301
15:39:17|1.5298
15:39:18|1.5303
15:39:20|1.5279
15:39:20|1.5275
15:39:21|1.5274
15:39:23|1.5281
15:39:25|1.5278
15:39:26|1.5277
15:39:27|1.5277
15:39:28|1.5288
15:39:29|1.5288
15:39:29|1.5298
15:39:31|1.53
15:39:32|1.53
15:39:33|1.533
15:39:34|1.5335
15:39:35|1.5332
15:39:35|1.5316
15:39:37|1.5324
15:39:37|1.5329
15:39:39|1.5335
15:39:40|1.5328
15:39:41|1.5323
15:39:42|1.5316
15:39:44|1.5316
15:39:44|1.5316
15:39:45|1.5316
15:39:46|1.5317
15:39:48|1.5317
15:39:48|1.5321
15:39:49|1.5324
15:39:50|1.532
15:39:51|1.5328
15:39:53|1.5319
15:39:53|1.5314
15:39:54|1.5308
15:39:56|1.5307
15:39:57|1.5368
15:39:58|1.5352
15:39:59|1.5356
15:40:00|1.5351
15:40:01|1.535
15:40:02|1.5348
15:40:04|1.5349
15:40:05|1.5358
15:40:06|1.5353
15:40:06|1.5347
15:40:08|1.5347
15:40:08|1.5347
15:40:10|1.5336
15:40:11|1.5336
15:40:12|1.5336
15:40:12|1.5336
15:40:13|1.5333
15:40:14|1.5328
15:40:16|1.5328
15:40:17|1.5328
15:40:19|1.532
15:40:20|1.5319
15:40:22|1.5319
15:40:23|1.5312
15:40:24|1.5309
15:40:26|1.5309
15:40:27|1.5309
15:40:28|1.5308
15:40:29|1.5308
15:40:30|1.5294
15:40:31|1.53
15:40:32|1.53
15:40:33|1.53
15:40:34|1.53
15:40:35|1.5307
15:40:36|1.5304
15:40:37|1.5307
15:40:38|1.532
15:40:39|1.5317
15:40:40|1.5317
15:40:41|1.5317
15:40:42|1.5329
15:40:43|1.5331
15:40:44|1.5331
15:40:45|1.5331
15:40:46|1.5331
15:40:47|1.5323
15:40:48|1.5323
15:40:49|1.5323
15:40:50|1.5313
15:40:51|1.5313
15:40:52|1.5313
15:40:53|1.5313
15:40:54|1.5305
15:40:55|1.5305
15:40:56|1.5314
15:40:58|1.5314
15:40:58|1.5314
15:41:00|1.5314
15:41:00|1.5314
15:41:01|1.5314
15:41:02|1.5314
15:41:03|1.5318
15:41:04|1.5318
15:41:05|1.5315
15:41:07|1.5315
15:41:07|1.5303
15:41:08|1.5319
15:41:09|1.5319
15:41:10|1.5319
15:41:11|1.5319
15:41:13|1.5319
15:41:13|1.5319
15:41:14|1.5322
15:41:15|1.5322
15:41:16|1.5322
15:41:17|1.5322
15:41:18|1.5314
15:41:19|1.5314
15:41:20|1.5314
15:41:22|1.5314
15:41:23|1.5314
15:41:24|1.5314
15:41:25|1.5314
15:41:26|1.5314
15:41:27|1.5307
15:41:28|1.5313
15:41:29|1.5313
15:41:30|1.5313
15:41:31|1.5313
15:41:32|1.5313
15:41:33|1.5313
15:41:34|1.5303
15:41:35|1.5303
15:41:36|1.5308
15:41:38|1.53
15:41:38|1.53
15:41:39|1.53
15:41:40|1.53
15:41:41|1.5288
15:41:42|1.5288
15:41:43|1.5288
15:41:45|1.5288
15:41:45|1.5297
15:41:46|1.5297
15:41:47|1.5297
15:41:49|1.5297
15:41:49|1.53
15:41:51|1.53
15:41:51|1.53
15:41:53|1.53
15:41:53|1.53
15:41:55|1.53
15:41:56|1.53
15:41:57|1.53
15:41:57|1.53
15:41:58|1.53
15:41:59|1.53
15:42:01|1.5294
15:42:01|1.5299
15:42:02|1.5299
15:42:04|1.5299
15:42:05|1.5304
15:42:05|1.5304
15:42:06|1.5304
15:42:07|1.5304
15:42:08|1.5304
15:42:09|1.5304
15:42:10|1.5297
15:42:11|1.5287
15:42:13|1.5287
15:42:14|1.5287
15:42:15|1.5287
15:42:16|1.5282
15:42:17|1.5282
15:42:18|1.5282
15:42:18|1.5281
15:42:19|1.5281
15:42:21|1.5281
15:42:21|1.5285
15:42:23|1.5285
15:42:25|1.5285
15:42:25|1.5285
15:42:26|1.5285
15:42:28|1.5285
15:42:29|1.5285
15:42:30|1.5285
15:42:30|1.5285
15:42:31|1.5285
15:42:32|1.5268
15:42:34|1.5269
15:42:35|1.5269
15:42:36|1.5269
15:42:37|1.5269
15:42:38|1.5278
15:42:39|1.5278
15:42:40|1.5278
15:42:41|1.5278
15:42:42|1.5278
15:42:43|1.5278
15:42:44|1.5278
15:42:45|1.5278
15:42:46|1.5278
15:42:47|1.5278
15:42:47|1.5278
15:42:48|1.5277
15:42:50|1.5219
15:42:51|1.5226
15:42:52|1.5228
15:42:53|1.5227
15:42:54|1.5185
15:42:55|1.5193
15:42:56|1.5196
15:42:57|1.5192
15:42:58|1.5199
15:42:59|1.52
15:42:59|1.5183
15:43:01|1.519
15:43:02|1.5178
15:43:03|1.5178
15:43:04|1.5166
15:43:05|1.5154
15:43:06|1.5151
15:43:07|1.5111
15:43:08|1.5122
15:43:09|1.5113
15:43:10|1.5129
15:43:11|1.513
15:43:12|1.5137
15:43:13|1.5136
15:43:14|1.5136
15:43:15|1.5137
15:43:16|1.5133
15:43:17|1.5122
15:43:18|1.5158
15:43:19|1.5158
15:43:20|1.5149
15:43:21|1.5149
15:43:22|1.5149
15:43:24|1.5166
15:43:25|1.515
15:43:26|1.5149
15:43:28|1.5154
15:43:28|1.5158
15:43:29|1.5148
15:43:30|1.517
15:43:32|1.5163
15:43:33|1.5166
15:43:33|1.5165
15:43:34|1.5142
15:43:35|1.5142
15:43:36|1.5146
15:43:38|1.5149
15:43:39|1.5155
15:43:40|1.5141
15:43:41|1.5147
15:43:42|1.5144
15:43:43|1.5136
15:43:44|1.5134
15:43:45|1.5134
15:43:46|1.5141
15:43:47|1.515
15:43:48|1.515
15:43:50|1.5152
15:43:51|1.5154
15:43:51|1.5157
15:43:53|1.5157
15:43:53|1.5167
15:43:55|1.5139
15:43:55|1.5139
15:43:56|1.5141
15:43:57|1.514
15:43:58|1.514
15:43:59|1.5129
15:44:00|1.5135
15:44:02|1.5135
15:44:03|1.514
15:44:04|1.5136
15:44:04|1.5135
15:44:05|1.5135
15:44:07|1.5148
15:44:07|1.5148
15:44:08|1.5104
15:44:10|1.5104
15:44:11|1.5111
15:44:12|1.5109
15:44:12|1.512
15:44:13|1.5108
15:44:14|1.5116
15:44:15|1.5109
15:44:17|1.5114
15:44:17|1.5117
15:44:19|1.511
15:44:19|1.511
15:44:21|1.5113
15:44:22|1.5113
15:44:23|1.5123
15:44:25|1.5123
15:44:26|1.512
15:44:26|1.5131
15:44:28|1.5129
15:44:29|1.5133
15:44:29|1.5133
15:44:31|1.5126
15:44:32|1.5126
15:44:34|1.5126
15:44:35|1.5135
15:44:36|1.5135
15:44:37|1.5135
15:44:38|1.5138
15:44:39|1.5138
15:44:40|1.5138
15:44:41|1.5138
15:44:42|1.5138
15:44:43|1.5133
15:44:45|1.5133
15:44:46|1.5128
15:44:46|1.5128
15:44:48|1.5128
15:44:49|1.5176
15:44:49|1.5176
15:44:50|1.5176
15:44:52|1.5164
15:44:52|1.516
15:44:53|1.516
15:44:55|1.516
15:44:56|1.516
15:44:56|1.5153
15:44:57|1.5153
15:44:59|1.5153
15:44:59|1.5149
15:45:00|1.5152
15:45:02|1.5163
15:45:02|1.5163
15:45:04|1.5155
15:45:04|1.5155
15:45:06|1.5147
15:45:06|1.5145
15:45:07|1.5145
15:45:08|1.515
15:45:10|1.5155
15:45:10|1.5161
15:45:12|1.5161
15:45:12|1.5159
15:45:13|1.5167
15:45:14|1.5163
15:45:15|1.5159
15:45:17|1.5159
15:45:17|1.5159
15:45:18|1.5159
15:45:19|1.5245
15:45:21|1.5223
15:45:21|1.5228
15:45:22|1.5229
15:45:23|1.5216
15:45:24|1.5228
15:45:26|1.5228
15:45:27|1.5224
15:45:32|1.5189
15:45:33|1.5186
15:45:34|1.5184
15:45:35|1.5182
15:45:36|1.5182
15:45:37|1.5176
15:45:38|1.5176
15:45:39|1.5176
15:45:40|1.516
15:45:42|1.5169
15:45:43|1.5169
15:45:44|1.5169
15:45:45|1.5184
15:45:46|1.5183
15:45:47|1.5183
15:45:48|1.5183
15:45:49|1.5175
15:45:50|1.5174
15:45:51|1.5174
15:45:52|1.517
15:45:52|1.5183
15:45:54|1.5183
15:45:54|1.5183
15:45:56|1.5188
15:45:57|1.5176
15:45:58|1.5182
15:45:59|1.5182
15:46:00|1.5182
15:46:01|1.5182
15:46:02|1.5182
15:46:03|1.5182
15:46:04|1.5306
15:46:05|1.5268
15:46:06|1.5264
15:46:07|1.5264
15:46:08|1.5264
15:46:09|1.5268
15:46:10|1.5264
15:46:11|1.5265
15:46:12|1.5321
15:46:13|1.5315
15:46:14|1.532
15:46:15|1.5308
15:46:16|1.5311
15:46:17|1.5303
15:46:18|1.5283
15:46:19|1.5378
15:46:20|1.5349
15:46:21|1.5319
15:46:22|1.5332
15:46:23|1.5316
15:46:24|1.5312
15:46:25|1.5312
15:46:27|1.5311
15:46:28|1.5324
15:46:29|1.5308
15:46:30|1.5322
15:46:32|1.5322
15:46:33|1.5289
15:46:33|1.5307
15:46:35|1.5303
15:46:36|1.5294
15:46:37|1.5293
15:46:38|1.5293
15:46:39|1.5289
15:46:39|1.5288
15:46:40|1.5292
15:46:41|1.5284
15:46:42|1.5284
15:46:43|1.5301
15:46:44|1.5301
15:46:45|1.5292
15:46:47|1.5292
15:46:48|1.5281
15:46:49|1.5281
15:46:50|1.5281
15:46:51|1.5281
15:46:52|1.5281
15:46:54|1.5281
15:46:54|1.5285
15:46:55|1.5285
15:46:56|1.5285
15:46:58|1.5285
15:46:59|1.5285
15:46:59|1.5285
15:47:00|1.5285
15:47:02|1.5304
15:47:02|1.5304
15:47:03|1.5304
15:47:05|1.5304
15:47:05|1.5312
15:47:06|1.5312
15:47:07|1.5312
15:47:08|1.53
15:47:10|1.5313
15:47:10|1.5306
15:47:12|1.5306
15:47:13|1.5308
15:47:14|1.5303
15:47:15|1.5306
15:47:16|1.5302
15:47:16|1.5302
15:47:18|1.5303
15:47:18|1.5306
15:47:20|1.531
15:47:21|1.531
15:47:22|1.5301
15:47:23|1.5301
15:47:24|1.5302
15:47:25|1.5302
15:47:26|1.5298
15:47:28|1.5298
15:47:29|1.5302
15:47:30|1.5302
15:47:31|1.5302
15:47:32|1.5302
15:47:33|1.5302
15:47:34|1.5302
15:47:35|1.5302
15:47:36|1.5302
15:47:37|1.5302
15:47:38|1.5302
15:47:39|1.53
15:47:40|1.5305
15:47:41|1.5305
15:47:42|1.5306
15:47:43|1.5307
15:47:44|1.5306
15:47:45|1.5306
15:47:46|1.5306
15:47:47|1.5306
15:47:49|1.5306
15:47:49|1.5306
15:47:50|1.5306
15:47:51|1.5303
15:47:52|1.5305
15:47:54|1.5305
15:47:55|1.5305
15:47:56|1.5305
15:47:56|1.5305
15:47:57|1.5305
15:47:58|1.5306
15:48:00|1.531
15:48:00|1.5314
15:48:02|1.5302
15:48:03|1.5304
15:48:03|1.5304
15:48:05|1.5304
15:48:06|1.5304
15:48:07|1.5305
15:48:08|1.5305
15:48:08|1.5302
15:48:09|1.5302
15:48:11|1.5301
15:48:12|1.5301
15:48:13|1.5301
15:48:13|1.5301
15:48:15|1.5302
15:48:16|1.5304
15:48:16|1.5307
15:48:18|1.5307
15:48:18|1.5307
15:48:19|1.5307
15:48:21|1.5306
15:48:22|1.5303
15:48:23|1.5308
15:48:23|1.5308
15:48:25|1.5308
15:48:26|1.5308
15:48:27|1.5319
15:48:28|1.5309
15:48:30|1.5309
15:48:30|1.5309
15:48:31|1.5309
15:48:33|1.5321
15:48:33|1.5321
15:48:34|1.5321
15:48:35|1.5321
15:48:36|1.5312
15:48:38|1.5312
15:48:39|1.5312
15:48:39|1.5312
15:48:41|1.5316
15:48:42|1.5316
15:48:42|1.5316
15:48:44|1.5308
15:48:45|1.5308
15:48:46|1.5308
15:48:47|1.5308
15:48:48|1.5308
15:48:49|1.5308
15:48:50|1.5311
15:48:51|1.5311
15:48:52|1.5321
15:48:53|1.5321
15:48:55|1.5321
15:48:56|1.5345
15:48:57|1.5351
15:48:58|1.5351
15:48:59|1.5348
15:49:00|1.5348
15:49:01|1.5348
15:49:02|1.5351
15:49:03|1.5337
15:49:04|1.5342
15:49:06|1.5342
15:49:06|1.5342
15:49:08|1.5342
15:49:08|1.5346
15:49:10|1.5346
15:49:10|1.5347
15:49:12|1.5342
15:49:12|1.5342
15:49:13|1.5343
15:49:14|1.5344
15:49:16|1.5337
15:49:17|1.5351
15:49:18|1.5341
15:49:19|1.5341
15:49:20|1.5341
15:49:21|1.5341
15:49:22|1.5348
15:49:23|1.5348
15:49:24|1.5348
15:49:25|1.5354
15:49:26|1.5354
15:49:27|1.5354
15:49:28|1.5354
15:49:29|1.5354
15:49:30|1.535
15:49:32|1.535
15:49:33|1.5348
15:49:35|1.5347
15:49:35|1.5343
15:49:37|1.5351
15:49:37|1.5354
15:49:39|1.5354
15:49:39|1.5354
15:49:41|1.5354
15:49:41|1.5354
15:49:43|1.5333
15:49:43|1.5341
15:49:45|1.5341
15:49:45|1.5341
15:49:47|1.5345
15:49:48|1.5345
15:49:49|1.5348
15:49:50|1.5348
15:49:51|1.534
15:49:52|1.534
15:49:53|1.534
15:49:54|1.534
15:49:56|1.5341
15:49:57|1.5341
15:49:58|1.5351
15:49:59|1.5351
15:50:00|1.5351
15:50:01|1.5351
15:50:01|1.5351
15:50:03|1.5351
15:50:04|1.5351
15:50:05|1.5351
15:50:05|1.5351
15:50:07|1.5349
15:50:08|1.5351
15:50:09|1.5359
15:50:09|1.5359
15:50:11|1.5358
15:50:12|1.5358
15:50:13|1.5361
15:50:14|1.5361
15:50:15|1.5361
15:50:16|1.5361
15:50:17|1.5361
15:50:18|1.5361
15:50:19|1.5366
15:50:20|1.5366
15:50:21|1.5366
15:50:22|1.5366
15:50:23|1.5363
15:50:24|1.5363
15:50:25|1.5368
15:50:26|1.5368
15:50:27|1.5368
15:50:28|1.5363
15:50:29|1.5363
15:50:30|1.5363
15:50:31|1.5368
15:50:33|1.5368
15:50:34|1.5379
15:50:35|1.5385
15:50:36|1.5372
15:50:37|1.5372
15:50:38|1.5372
15:50:40|1.5373
15:50:40|1.5377
15:50:41|1.5377
15:50:42|1.5377
15:50:44|1.538
15:50:44|1.538
15:50:45|1.538
15:50:46|1.538
15:50:47|1.538
15:50:48|1.538
15:50:49|1.538
15:50:50|1.538
15:50:52|1.5387
15:50:52|1.5387
15:50:53|1.5387
15:50:55|1.539
15:50:55|1.5396
15:50:56|1.5398
15:50:57|1.5389
15:50:58|1.5389
15:51:00|1.5389
15:51:01|1.5389
15:51:02|1.5388
15:51:03|1.5392
15:51:03|1.5398
15:51:05|1.5398
15:51:06|1.5398
15:51:07|1.5398
15:51:08|1.5398
15:51:09|1.541
15:51:10|1.541
15:51:11|1.5419
15:51:12|1.5419
15:51:13|1.5419
15:51:14|1.5419
15:51:15|1.542
15:51:16|1.5426
15:51:17|1.5426
15:51:18|1.5426
15:51:19|1.5386
15:51:20|1.5387
15:51:21|1.5387
15:51:23|1.5384
15:51:23|1.5395
15:51:24|1.5395
15:51:25|1.5382
15:51:27|1.5388
15:51:28|1.5388
15:51:29|1.5388
15:51:30|1.5388
15:51:30|1.5388
15:51:33|1.5395
15:51:34|1.5396
15:51:35|1.5394
15:51:36|1.5394
15:51:37|1.5388
15:51:38|1.5388
15:51:40|1.5388
15:51:41|1.5388
15:51:42|1.5388
15:51:43|1.5388
15:51:44|1.5388
15:51:45|1.5388
15:51:46|1.5388
15:51:47|1.5385
15:51:48|1.5385
15:51:50|1.5385
15:51:51|1.5385
15:51:52|1.5385
15:51:52|1.5385
15:51:54|1.5385
15:51:54|1.5385
15:51:56|1.537
15:51:56|1.537
15:51:58|1.537
15:51:59|1.537
15:51:59|1.537
15:52:01|1.5344
15:52:02|1.5345
15:52:03|1.5342
15:52:04|1.5347
15:52:05|1.5347
15:52:06|1.5347
15:52:07|1.5347
15:52:08|1.5363
15:52:09|1.5378
15:52:10|1.5386
15:52:11|1.5386
15:52:12|1.5389
15:52:13|1.5385
15:52:14|1.5385
15:52:15|1.5385
15:52:16|1.5387
15:52:17|1.5385
15:52:18|1.5385
15:52:19|1.5379
15:52:20|1.5381
15:52:21|1.5381
15:52:22|1.5381
15:52:24|1.5381
15:52:24|1.5381
15:52:26|1.5381
15:52:27|1.5387
15:52:28|1.5385
15:52:29|1.5385
15:52:30|1.5385
15:52:31|1.539
15:52:33|1.539
15:52:34|1.539
15:52:35|1.5387
15:52:36|1.5381
15:52:37|1.5381
15:52:42|1.5398
15:52:42|1.5398
15:52:44|1.5398
15:52:45|1.5398
15:52:46|1.5398
15:52:47|1.5398
15:52:48|1.5398
15:52:49|1.5403
15:52:50|1.5409
15:52:51|1.5409
15:52:52|1.5403
15:52:53|1.5408
15:52:54|1.5404
15:52:55|1.5404
15:52:57|1.5409
15:52:57|1.541
15:52:58|1.5419
15:52:59|1.5431
15:53:00|1.5434
15:53:01|1.5429
15:53:03|1.5429
15:53:03|1.5429
15:53:05|1.5438
15:53:05|1.5438
15:53:06|1.5438
15:53:07|1.5438
15:53:08|1.5438
15:53:09|1.5435
15:53:11|1.5433
15:53:12|1.5433
15:53:13|1.5433
15:53:13|1.5433
15:53:14|1.5433
15:53:15|1.5433
15:53:16|1.5433
15:53:17|1.5437
15:53:19|1.5437
15:53:20|1.5437
15:53:21|1.5436
15:53:22|1.5436
15:53:22|1.5432
15:53:23|1.5425
15:53:24|1.5425
15:53:26|1.5425
15:53:26|1.5425
15:53:27|1.5428
15:53:28|1.5428
15:53:30|1.5428
15:53:30|1.5439
15:53:31|1.5439
15:53:33|1.5439
15:53:34|1.5432
15:53:35|1.5432
15:53:36|1.5432
15:53:38|1.5434
15:53:39|1.5434
15:53:39|1.5434
15:53:41|1.5442
15:53:42|1.5442
15:53:43|1.5442
15:53:44|1.5442
15:53:45|1.5442
15:53:46|1.5431
15:53:47|1.5442
15:53:48|1.5442
15:53:49|1.5433
15:53:50|1.5433
15:53:51|1.5433
15:53:52|1.5433
15:53:53|1.5433
15:53:54|1.5433
15:53:55|1.5433
15:53:56|1.5433
15:53:57|1.5433
15:53:58|1.5433
15:53:59|1.5433
15:54:00|1.5433
15:54:02|1.5433
15:54:03|1.5428
15:54:03|1.5428
15:54:05|1.5433
15:54:06|1.5433
15:54:06|1.5433
15:54:08|1.5433
15:54:09|1.5438
15:54:10|1.5438
15:54:11|1.5438
15:54:12|1.5438
15:54:13|1.5438
15:54:14|1.5438
15:54:15|1.5438
15:54:16|1.5448
15:54:17|1.5448
15:54:18|1.5448
15:54:19|1.5441
15:54:21|1.5441
15:54:21|1.5441
15:54:23|1.5441
15:54:23|1.5445
15:54:24|1.5449
15:54:26|1.5449
15:54:26|1.5449
15:54:28|1.5449
15:54:29|1.5449
15:54:29|1.5456
15:54:31|1.5451
15:54:32|1.5452
15:54:33|1.5452
15:54:35|1.5452
15:54:36|1.545
15:54:36|1.5443
15:54:37|1.5443
15:54:39|1.5443
15:54:40|1.5451
15:54:41|1.5451
15:54:42|1.5451
15:54:43|1.5451
15:54:44|1.5451
15:54:45|1.5451
15:54:46|1.5451
15:54:46|1.5447
15:54:48|1.5447
15:54:49|1.5444
15:54:50|1.5444
15:54:51|1.5446
15:54:52|1.5446
15:54:53|1.5446
15:54:54|1.5446
15:54:55|1.5446
15:54:56|1.5446
15:54:57|1.5446
15:54:58|1.5446
15:54:59|1.5446
15:55:00|1.5441
15:55:01|1.5433
15:55:02|1.5433
15:55:03|1.5425
15:55:04|1.5425
15:55:05|1.5425
15:55:06|1.5427
15:55:07|1.5427
15:55:09|1.5427
15:55:10|1.5441
15:55:10|1.545
15:55:12|1.545
15:55:12|1.5441
15:55:13|1.5439
15:55:14|1.5439
15:55:15|1.5439
15:55:16|1.5441
15:55:18|1.5438
15:55:18|1.5438
15:55:20|1.5438
15:55:21|1.5438
15:55:22|1.5433
15:55:23|1.5433
15:55:24|1.5433
15:55:25|1.5433
15:55:26|1.5433
15:55:26|1.5431
15:55:28|1.5431
15:55:29|1.5431
15:55:29|1.542
15:55:30|1.542
15:55:32|1.542
15:55:32|1.5431
15:55:34|1.5431
15:55:36|1.5427
15:55:37|1.5429
15:55:38|1.5429
15:55:39|1.5435
15:55:40|1.5438
15:55:42|1.5437
15:55:43|1.5437
15:55:45|1.5437
15:55:45|1.5437
15:55:46|1.5437
15:55:48|1.5437
15:55:48|1.5429
15:55:50|1.542
15:55:50|1.542
15:55:52|1.542
15:55:53|1.542
15:55:53|1.542
15:55:54|1.542
15:55:56|1.542
15:55:57|1.542
15:55:58|1.542
15:55:59|1.542
15:56:00|1.542
15:56:01|1.542
15:56:01|1.542
15:56:03|1.5419
15:56:04|1.5419
15:56:05|1.5419
15:56:06|1.5419
15:56:07|1.5419
15:56:07|1.5419
15:56:09|1.5429
15:56:10|1.5433
15:56:10|1.5433
15:56:12|1.5431
15:56:13|1.5431
15:56:14|1.5433
15:56:14|1.543
15:56:15|1.5431
15:56:16|1.5431
15:56:17|1.5431
15:56:19|1.5435
15:56:20|1.5441
15:56:20|1.5441
15:56:22|1.5441
15:56:23|1.5441
15:56:24|1.5441
15:56:25|1.5441
15:56:25|1.5445
15:56:27|1.5445
15:56:28|1.5445
15:56:29|1.5445
15:56:29|1.5453
15:56:31|1.5451
15:56:32|1.5451
15:56:33|1.5461
15:56:34|1.547
15:56:35|1.5459
15:56:36|1.5459
15:56:37|1.5459
15:56:38|1.5477
15:56:39|1.5477
15:56:40|1.5477
15:56:41|1.5478
15:56:42|1.5479
15:56:43|1.5482
15:56:44|1.5482
15:56:46|1.5489
15:56:47|1.5489
15:56:48|1.5488
15:56:49|1.5479
15:56:50|1.5476
15:56:51|1.5476
15:56:52|1.5476
15:56:53|1.5476
15:56:54|1.5468
15:56:55|1.5468
15:56:56|1.5468
15:56:57|1.5468
15:56:58|1.5477
15:56:59|1.5473
15:57:00|1.5473
15:57:01|1.5473
15:57:02|1.5468
15:57:04|1.5468
15:57:04|1.5461
15:57:05|1.5462
15:57:06|1.5462
15:57:08|1.5462
15:57:08|1.5459
15:57:09|1.5469
15:57:10|1.5475
15:57:11|1.5461
15:57:12|1.5461
15:57:14|1.5461
15:57:15|1.5443
15:57:15|1.5443
15:57:16|1.5442
15:57:17|1.5442
15:57:18|1.5442
15:57:19|1.5442
15:57:20|1.5442
15:57:21|1.5441
15:57:22|1.5441
15:57:24|1.5436
15:57:24|1.544
15:57:25|1.5441
15:57:26|1.5441
15:57:27|1.5441
15:57:28|1.5441
15:57:29|1.5442
15:57:30|1.5445
15:57:31|1.5459
15:57:33|1.5451
15:57:33|1.5445
15:57:34|1.5445
15:57:35|1.5445
15:57:37|1.5445
15:57:37|1.5445
15:57:39|1.5451
15:57:39|1.5448
15:57:41|1.5449
15:57:43|1.5449
15:57:43|1.5449
15:57:44|1.5449
15:57:46|1.5458
15:57:47|1.546
15:57:47|1.5464
15:57:49|1.5464
15:57:50|1.5464
15:57:51|1.5487
15:57:52|1.5487
15:57:53|1.5489
15:57:53|1.5489
15:57:55|1.5491
15:57:56|1.5491
15:57:57|1.5433
15:57:58|1.5439
15:57:59|1.543
15:58:01|1.543
15:58:02|1.544
15:58:03|1.5452
15:58:04|1.5463
15:58:05|1.5469
15:58:05|1.5472
15:58:06|1.5473
15:58:08|1.5464
15:58:09|1.5471
15:58:10|1.5471
15:58:10|1.5471
15:58:12|1.5475
15:58:13|1.5474
15:58:14|1.5474
15:58:14|1.5473
15:58:15|1.5473
15:58:16|1.5467
15:58:18|1.5467
15:58:18|1.5467
15:58:20|1.5467
15:58:20|1.5474
15:58:22|1.5473
15:58:23|1.5478
15:58:24|1.5478
15:58:25|1.5478
15:58:26|1.547
15:58:27|1.547
15:58:28|1.547
15:58:29|1.5461
15:58:29|1.5461
15:58:30|1.546
15:58:32|1.546
15:58:33|1.546
15:58:34|1.5453
15:58:34|1.5431
15:58:35|1.5431
15:58:37|1.5431
15:58:39|1.5438
15:58:40|1.5436
15:58:41|1.5433
15:58:42|1.5415
15:58:43|1.5418
15:58:45|1.5418
15:58:45|1.5432
15:58:47|1.5432
15:58:48|1.5432
15:58:48|1.5432
15:58:50|1.5432
15:58:50|1.5432
15:58:51|1.5432
15:58:53|1.5432
15:58:53|1.5432
15:58:55|1.5422
15:58:56|1.5422
15:58:57|1.5422
15:58:58|1.5422
15:58:59|1.5422
15:59:00|1.5422
15:59:01|1.5422
15:59:02|1.5422
15:59:03|1.5411
15:59:04|1.5413
15:59:06|1.5412
15:59:07|1.5412
15:59:08|1.5419
15:59:09|1.5419
15:59:10|1.5419
15:59:11|1.5437
15:59:12|1.5437
15:59:13|1.5439
15:59:14|1.5439
15:59:15|1.5428
15:59:16|1.5428
15:59:17|1.5428
15:59:18|1.5429
15:59:19|1.5429
15:59:21|1.5429
15:59:21|1.5429
15:59:22|1.5429
15:59:23|1.5429
15:59:25|1.5422
15:59:26|1.5418
15:59:27|1.5421
15:59:28|1.5415
15:59:28|1.5415
15:59:29|1.5415
15:59:30|1.5415
15:59:31|1.5415
15:59:32|1.5419
15:59:33|1.5419
15:59:34|1.5419
15:59:35|1.5415
15:59:36|1.5415
15:59:37|1.5415
15:59:39|1.5415
15:59:40|1.5415
15:59:42|1.5415
15:59:43|1.5415
15:59:45|1.5415
15:59:45|1.5415
15:59:47|1.5415
15:59:48|1.5404
15:59:49|1.5401
15:59:50|1.5402
15:59:51|1.5402
15:59:53|1.5402
15:59:53|1.54
15:59:54|1.5401
15:59:55|1.54
15:59:57|1.54
15:59:57|1.5401
15:59:58|1.5401
15:59:59|1.5402
16:00:01|1.541
16:00:02|1.541
16:00:03|1.541
16:00:06|1.5407
16:00:06|1.54
16:00:08|1.5405
16:00:10|1.5408
16:00:11|1.5408
16:00:11|1.5413
16:00:12|1.5436
16:00:14|1.544
16:00:15|1.5434
16:00:16|1.5434
16:00:17|1.5434
16:00:17|1.5434
16:00:19|1.543
16:00:19|1.543
16:00:21|1.543
16:00:22|1.5422
16:00:23|1.5422
16:00:23|1.5428
16:00:25|1.5422
16:00:26|1.5422
16:00:26|1.5422
16:00:28|1.5422
16:00:29|1.5422
16:00:30|1.5422
16:00:30|1.5422
16:00:32|1.5444
16:00:33|1.545
16:00:34|1.5451
16:00:34|1.5452
16:00:35|1.5452
16:00:37|1.5445
16:00:37|1.5445
16:00:39|1.5445
16:00:41|1.5445
16:00:41|1.5445
16:00:42|1.5451
16:00:44|1.5449
16:00:45|1.5449
16:00:46|1.5454
16:00:48|1.5456
16:00:49|1.5454
16:00:49|1.5454
16:00:50|1.5451
16:00:52|1.5451
16:00:52|1.5451
16:00:54|1.5446
16:00:54|1.5446
16:00:55|1.5443
16:00:56|1.5443
16:00:58|1.5443
16:00:59|1.5441
16:01:00|1.5441
16:01:00|1.5441
16:01:02|1.5441
16:01:02|1.5426
16:01:03|1.5426
16:01:05|1.5426
16:01:06|1.5429
16:01:07|1.5429
16:01:08|1.543
16:01:09|1.5445
16:01:10|1.5456
16:01:11|1.5456
16:01:12|1.5466
16:01:13|1.547
16:01:14|1.547
16:01:15|1.547
16:01:16|1.5474
16:01:17|1.5472
16:01:18|1.547
16:01:19|1.5462
16:01:20|1.5462
16:01:22|1.546
16:01:22|1.5469
16:01:23|1.5469
16:01:24|1.5469
16:01:25|1.5455
16:01:26|1.5462
16:01:27|1.5462
16:01:28|1.5445
16:01:30|1.5436
16:01:30|1.5436
16:01:31|1.5436
16:01:33|1.5436
16:01:33|1.544
16:01:34|1.544
16:01:35|1.5442
16:01:36|1.5442
16:01:38|1.5446
16:01:39|1.5449
16:01:40|1.545
16:01:41|1.545
16:01:43|1.545
16:01:43|1.547
16:01:45|1.5465
16:01:46|1.5465
16:01:48|1.547
16:01:49|1.547
16:01:50|1.547
16:01:51|1.5475
16:01:51|1.5472
16:01:52|1.5468
16:01:54|1.547
16:01:55|1.5469
16:01:56|1.5469
16:01:57|1.5463
16:01:58|1.5463
16:01:59|1.5463
16:02:00|1.5463
16:02:01|1.5463
16:02:02|1.5474
16:02:03|1.546
16:02:04|1.5462
16:02:05|1.5462
16:02:06|1.5464
16:02:07|1.5465
16:02:08|1.5465
16:02:09|1.5477
16:02:10|1.5465
16:02:11|1.5465
16:02:12|1.5479
16:02:13|1.5479
16:02:14|1.5479
16:02:15|1.5476
16:02:16|1.5476
16:02:17|1.5487
16:02:18|1.5487
16:02:19|1.5487
16:02:20|1.5485
16:02:21|1.5491
16:02:22|1.5484
16:02:24|1.5484
16:02:24|1.5484
16:02:25|1.5482
16:02:27|1.5482
16:02:27|1.5478
16:02:29|1.5478
16:02:29|1.5478
16:02:30|1.5478
16:02:32|1.5478
16:02:32|1.5478
16:02:33|1.5476
16:02:34|1.5465
16:02:35|1.5475
16:02:36|1.5474
16:02:37|1.5473
16:02:38|1.5464
16:02:39|1.5464
16:02:41|1.5464
16:02:43|1.5467
16:02:43|1.5463
16:02:45|1.546
16:02:45|1.5454
16:02:46|1.5446
16:02:48|1.5446
16:02:49|1.5446
16:02:50|1.5444
16:02:50|1.5443
16:02:52|1.5453
16:02:52|1.5453
16:02:53|1.5447
16:02:55|1.5447
16:02:56|1.5447
16:02:57|1.5447
16:02:57|1.5447
16:02:59|1.5452
16:02:59|1.5453
16:03:04|1.548
16:03:04|1.5471
16:03:06|1.5471
16:03:06|1.5488
16:03:08|1.5488
16:03:08|1.5494
16:03:10|1.5488
16:03:10|1.5488
16:03:11|1.5488
16:03:12|1.5488
16:03:14|1.5488
16:03:14|1.5488
16:03:16|1.5488
16:03:16|1.5496
16:03:17|1.5496
16:03:18|1.5496
16:03:19|1.5496
16:03:21|1.5508
16:03:21|1.551
16:03:22|1.551
16:03:23|1.551
16:03:24|1.5512
16:03:26|1.5512
16:03:27|1.5507
16:03:27|1.5507
16:03:28|1.5507
16:03:29|1.5507
16:03:30|1.5507
16:03:31|1.5507
16:03:32|1.5509
16:03:34|1.5509
16:03:34|1.5509
16:03:36|1.5509
16:03:36|1.5508
16:03:37|1.5507
16:03:38|1.5507
16:03:40|1.5487
16:03:41|1.5487
16:03:41|1.5498
16:03:42|1.5485
16:03:44|1.5467
16:03:44|1.5457
16:03:46|1.5457
16:03:47|1.5463
16:03:48|1.5455
16:04:14|1.5494
16:04:15|1.5494
16:04:15|1.5494
16:04:16|1.5494
16:04:18|1.5494
16:04:19|1.5494
16:04:19|1.5489
16:04:20|1.5489
16:04:22|1.549
16:04:23|1.549
16:04:23|1.549
16:04:25|1.549
16:04:26|1.549
16:04:26|1.549
16:04:28|1.5499
16:04:29|1.5497
16:04:30|1.5497
16:04:31|1.5497
16:04:32|1.5517
16:04:33|1.5519
16:04:34|1.5512
16:04:34|1.5498
16:04:35|1.5499
16:04:37|1.5494
16:04:38|1.5494
16:04:39|1.5492
16:04:40|1.55
16:04:41|1.5487
16:04:42|1.5498
16:04:42|1.55
16:04:45|1.5516
16:04:45|1.552
16:04:47|1.552
16:04:48|1.552
16:04:49|1.552
16:04:50|1.5537
16:04:51|1.5543
16:04:53|1.5543
16:04:54|1.5543
16:04:55|1.5548
16:04:56|1.5565
16:04:56|1.557
16:04:58|1.5612
16:04:58|1.5593
16:04:59|1.5631
16:05:01|1.5621
16:05:02|1.5622
16:05:03|1.5624
16:05:05|1.5601
16:05:06|1.5589
16:05:06|1.5599
16:05:08|1.559
16:05:08|1.5585
16:05:10|1.5577
16:05:10|1.5573
16:05:12|1.5573
16:05:12|1.5573
16:05:14|1.5573
16:05:14|1.5573
16:05:15|1.5577
16:05:16|1.5581
16:05:17|1.5581
16:05:18|1.5575
16:05:20|1.5585
16:05:21|1.558
16:05:21|1.5583
16:05:22|1.5583
16:05:23|1.5571
16:05:25|1.5571
16:05:25|1.557
16:05:26|1.5559
16:05:27|1.5569
16:05:29|1.5587
16:05:29|1.5577
16:05:31|1.5577
16:05:31|1.5577
16:05:32|1.5567
16:05:33|1.5567
16:05:34|1.5569
16:05:35|1.5576
16:05:36|1.5576
16:05:37|1.5576
16:05:38|1.5576
16:05:39|1.5576
16:05:40|1.5576
16:05:41|1.5576
16:05:42|1.5579
16:05:43|1.5582
16:05:45|1.5582
16:05:46|1.5582
16:05:48|1.5579
16:05:49|1.5578
16:05:50|1.5581
16:05:51|1.5581
16:05:53|1.5583
16:05:54|1.5586
16:05:54|1.5586
16:05:56|1.5586
16:05:57|1.5586
16:05:58|1.56
16:05:59|1.5579
16:06:00|1.5583
16:06:00|1.5583
16:06:01|1.5598
16:06:02|1.559
16:06:04|1.5593
16:06:05|1.5591
16:06:05|1.5597
16:06:07|1.5597
16:06:08|1.5592
16:06:09|1.5576
16:06:11|1.5585
16:06:12|1.5583
16:06:13|1.5583
16:06:13|1.5583
16:06:15|1.5583
16:06:16|1.5583
16:06:16|1.5583
16:06:17|1.5583
16:06:18|1.5575
16:06:19|1.5575
16:06:20|1.5576
16:06:22|1.5572
16:06:22|1.5572
16:06:23|1.5573
16:06:24|1.5564
16:06:25|1.5564
16:06:26|1.5564
16:06:27|1.5564
16:06:28|1.5569
16:06:30|1.5555
16:06:30|1.5564
16:06:31|1.5564
16:06:33|1.5564
16:06:33|1.5564
16:06:34|1.5564
16:06:35|1.5567
16:06:36|1.5563
16:06:38|1.5563
16:06:38|1.5566
16:06:40|1.5566
16:06:41|1.5566
16:06:42|1.5571
16:06:43|1.5571
16:06:44|1.5571
16:06:45|1.5568
16:06:47|1.5568
16:06:48|1.5568
16:06:49|1.5568
16:06:50|1.554
16:06:50|1.5541
16:06:52|1.5545
16:06:53|1.5545
16:06:54|1.5545
16:06:54|1.5549
16:06:56|1.5553
16:06:56|1.5553
16:06:58|1.5553
16:06:59|1.5553
16:07:00|1.5553
16:07:01|1.555
16:07:02|1.555
16:07:03|1.555
16:07:04|1.555
16:07:04|1.555
16:07:06|1.5557
16:07:07|1.5577
16:07:08|1.5577
16:07:10|1.5577
16:07:10|1.5577
16:07:11|1.5577
16:07:12|1.5569
16:07:13|1.5569
16:07:14|1.5569
16:07:16|1.5569
16:07:16|1.556
16:07:18|1.556
16:07:19|1.5557
16:07:20|1.5557
16:07:20|1.5557
16:07:21|1.5557
16:07:23|1.5557
16:07:23|1.5557
16:07:25|1.5557
16:07:25|1.5557
16:07:27|1.5559
16:07:28|1.5556
16:07:28|1.5541
16:07:29|1.5553
16:07:30|1.5558
16:07:31|1.5557
16:07:33|1.5557
16:07:33|1.5557
16:07:34|1.5557
16:07:35|1.5557
16:07:36|1.5555
16:07:38|1.5557
16:07:38|1.5557
16:07:40|1.5557
16:07:40|1.5557
16:07:41|1.5557
16:07:42|1.5558
16:07:44|1.5558
16:07:44|1.5558
16:07:46|1.5558
16:07:48|1.5551
16:07:49|1.5551
16:07:49|1.5551
16:07:51|1.5551
16:07:52|1.5551
16:07:53|1.5554
16:07:54|1.5554
16:07:55|1.5522
16:07:56|1.5522
16:07:57|1.5564
16:07:59|1.557
16:07:59|1.5568
16:08:01|1.5568
16:08:01|1.5568
16:08:03|1.5568
16:08:04|1.5568
16:08:05|1.5571
16:08:05|1.5571
16:08:06|1.5572
16:08:08|1.5574
16:08:09|1.5579
16:08:09|1.5566
16:08:11|1.5566
16:08:12|1.5561
16:08:12|1.5562
16:08:13|1.5556
16:08:15|1.5557
16:08:15|1.5557
16:08:17|1.555
16:08:17|1.5549
16:08:18|1.5549
16:08:19|1.5549
16:08:20|1.5549
16:08:21|1.5549
16:08:22|1.5556
16:08:23|1.5556
16:08:25|1.5556
16:08:25|1.5557
16:08:27|1.5557
16:08:28|1.5557
16:08:28|1.5557
16:08:30|1.5564
16:08:30|1.5564
16:08:31|1.5564
16:08:33|1.5564
16:08:33|1.5564
16:08:35|1.557
16:08:36|1.557
16:08:37|1.557
16:08:38|1.5564
16:08:39|1.5562
16:08:40|1.5563
16:08:40|1.5559
16:08:42|1.5558
16:08:43|1.5558
16:08:44|1.5558
16:08:46|1.5558
16:08:46|1.5556
16:08:48|1.5552
16:08:49|1.5552
16:08:50|1.555
16:08:51|1.555
16:08:52|1.555
16:08:53|1.555
16:08:54|1.555
16:08:55|1.555
16:08:56|1.555
16:08:57|1.555
16:08:58|1.5547
16:08:59|1.5547
16:09:00|1.5552
16:09:01|1.5562
16:09:02|1.5563
16:09:03|1.5563
16:09:04|1.5563
16:09:06|1.5563
16:09:07|1.5563
16:09:08|1.5563
16:09:08|1.5554
16:09:10|1.5554
16:09:11|1.5554
16:09:11|1.5554
16:09:13|1.5554
16:09:14|1.5566
16:09:15|1.5558
16:09:16|1.5558
16:09:17|1.5558
16:09:17|1.5553
16:09:19|1.5542
16:09:20|1.5542
16:09:21|1.5542
16:09:21|1.5543
16:09:22|1.5531
16:09:24|1.5531
16:09:25|1.5526
16:09:26|1.5526
16:09:27|1.5526
16:09:28|1.5526
16:09:29|1.5536
16:09:30|1.5542
16:09:30|1.5542
16:09:32|1.5542
16:09:33|1.553
16:09:34|1.5534
16:09:35|1.5534
16:09:36|1.5531
16:09:37|1.5525
16:09:38|1.5525
16:09:39|1.5525
16:09:40|1.5525
16:09:41|1.5525
16:09:42|1.553
16:09:43|1.553
16:09:44|1.553
16:09:45|1.5525
16:09:46|1.5525
16:09:47|1.553
16:09:48|1.553
16:09:50|1.5535
16:09:51|1.5535
16:09:51|1.5529
16:09:53|1.5529
16:09:54|1.5529
16:09:55|1.5529
16:09:55|1.5534
16:09:56|1.5534
16:09:58|1.5535
16:09:58|1.5535
16:09:59|1.553
16:10:00|1.553
16:10:01|1.5533
16:10:02|1.553
16:10:03|1.553
16:10:05|1.553
16:10:05|1.553
16:10:07|1.553
16:10:07|1.5542
16:10:09|1.5538
16:10:10|1.5532
16:10:11|1.5535
16:10:11|1.5525
16:10:12|1.5525
16:10:14|1.5526
16:10:15|1.5529
16:10:16|1.5529
16:10:17|1.5529
16:10:18|1.5529
16:10:19|1.5522
16:10:20|1.5522
16:10:21|1.553
16:10:22|1.5532
16:10:23|1.5532
16:10:24|1.5532
16:10:25|1.5536
16:10:26|1.5537
16:10:27|1.5537
16:10:28|1.5537
16:10:29|1.5533
16:10:31|1.5532
16:10:31|1.5532
16:10:32|1.5525
16:10:33|1.5525
16:10:34|1.5531
16:10:35|1.5526
16:10:37|1.5526
16:10:38|1.5526
16:10:38|1.5526
16:10:40|1.5525
16:10:41|1.5526
16:10:42|1.5526
16:10:42|1.5526
16:10:44|1.5526
16:10:45|1.5526
16:10:46|1.5522
16:10:47|1.5527
16:10:48|1.5527
16:10:49|1.5527
16:10:51|1.5527
16:10:51|1.5522
16:10:52|1.5515
16:10:54|1.5515
16:10:55|1.5515
16:10:56|1.5515
16:10:57|1.5515
16:10:58|1.5522
16:10:59|1.5522
16:11:00|1.5523
16:11:01|1.5523
16:11:02|1.5523
16:11:03|1.5515
16:11:04|1.5522
16:11:06|1.5522
16:11:06|1.5522
16:11:08|1.5522
16:11:09|1.5522
16:11:10|1.5522
16:11:11|1.5522
16:11:13|1.5522
16:11:13|1.5522
16:11:16|1.5522
16:11:17|1.552
16:11:17|1.5516
16:11:18|1.5516
16:11:19|1.5509
16:11:20|1.5509
16:11:21|1.55
16:11:22|1.55
16:11:23|1.5508
16:11:24|1.5508
16:11:26|1.5509
16:11:26|1.5509
16:11:27|1.5498
16:11:29|1.5509
16:11:30|1.5513
16:11:30|1.5513
16:11:31|1.5519
16:11:32|1.5519
16:11:34|1.5518
16:11:34|1.5522
16:11:35|1.552
16:11:36|1.552
16:11:37|1.5515
16:11:38|1.5515
16:11:40|1.5515
16:11:41|1.5515
16:11:42|1.5515
16:11:42|1.5515
16:11:44|1.5508
16:11:44|1.5508
16:11:46|1.5508
16:11:46|1.5508
16:11:48|1.5504
16:11:49|1.5504
16:11:50|1.5512
16:11:51|1.5512
16:11:53|1.5512
16:11:53|1.5506
16:11:55|1.5506
16:11:56|1.5506
16:11:57|1.5512
16:11:58|1.551
16:11:59|1.551
16:11:59|1.551
16:12:00|1.5504
16:12:01|1.5496
16:12:02|1.5516
16:12:03|1.5516
16:12:04|1.5516
16:12:05|1.5516
16:12:07|1.5516
16:12:09|1.5516
16:12:10|1.5515
16:12:11|1.5515
16:12:11|1.5515
16:12:12|1.552
16:12:13|1.5518
16:12:14|1.5513
16:12:15|1.5513
16:12:17|1.5516
16:12:17|1.5529
16:12:18|1.552
16:12:19|1.552
16:12:20|1.552
16:12:22|1.552
16:12:22|1.552
16:12:23|1.5544
16:12:25|1.5544
16:12:25|1.554
16:12:26|1.554
16:12:27|1.554
16:12:28|1.5534
16:12:29|1.5534
16:12:30|1.5534
16:12:31|1.5534
16:12:32|1.5534
16:12:33|1.5534
16:12:35|1.5537
16:12:36|1.5537
16:12:37|1.554
16:12:37|1.5546
16:12:39|1.5546
16:12:40|1.5546
16:12:41|1.555
16:12:42|1.555
16:12:43|1.5564
16:12:44|1.5559
16:12:45|1.5559
16:12:46|1.5561
16:12:47|1.5567
16:12:48|1.5567
16:12:49|1.5567
16:12:50|1.5567
16:12:51|1.5553
16:12:53|1.5557
16:12:53|1.5564
16:12:55|1.5564
16:12:56|1.5556
16:12:56|1.5558
16:12:58|1.5558
16:12:58|1.5572
16:13:00|1.5572
16:13:01|1.5572
16:13:02|1.557
16:13:03|1.5562
16:13:04|1.5564
16:13:05|1.5561
16:13:06|1.5555
16:13:07|1.5555
16:13:07|1.5555
16:13:09|1.5556
16:13:10|1.5556
16:13:11|1.556
16:13:12|1.556
16:13:13|1.556
16:13:14|1.553
16:13:15|1.5526
16:13:16|1.5526
16:13:17|1.5525
16:13:18|1.5526
16:13:19|1.5526
16:13:20|1.5526
16:13:21|1.5526
16:13:23|1.5526
16:13:23|1.5526
16:13:24|1.5526
16:13:25|1.5526
16:13:27|1.5526
16:13:28|1.5525
16:13:28|1.5525
16:13:29|1.552
16:13:30|1.5526
16:13:31|1.5526
16:13:33|1.5526
16:13:34|1.5522
16:13:35|1.55
16:13:36|1.55
16:13:36|1.55
16:13:38|1.55
16:13:39|1.5503
16:13:40|1.5503
16:13:41|1.5503
16:13:42|1.551
16:13:43|1.5509
16:13:44|1.5509
16:13:45|1.5509
16:13:46|1.5509
16:13:47|1.5509
16:13:48|1.5512
16:13:49|1.5512
16:13:50|1.5512
16:13:51|1.5512
16:13:52|1.5512
16:13:54|1.5521
16:13:55|1.5521
16:13:56|1.5521
16:13:57|1.5521
16:13:57|1.5521
16:14:00|1.5521
16:14:01|1.553
16:14:02|1.553
16:14:02|1.5535
16:14:03|1.5535
16:14:05|1.5535
16:14:06|1.5525
16:14:06|1.5519
16:14:07|1.5519
16:14:08|1.5507
16:14:10|1.5501
16:14:11|1.5504
16:14:12|1.5504
16:14:13|1.5495
16:14:14|1.5494
16:14:15|1.5492
16:14:16|1.5492
16:14:17|1.5492
16:14:18|1.5491
16:14:19|1.5495
16:14:20|1.5495
16:14:21|1.5496
16:14:22|1.5504
16:14:23|1.5504
16:14:24|1.5506
16:14:25|1.5493
16:14:26|1.5493
16:14:27|1.5499
16:14:28|1.5499
16:14:29|1.5499
16:14:30|1.5499
16:14:31|1.5499
16:14:32|1.5498
16:14:33|1.5498
16:14:34|1.5495
16:14:35|1.5492
16:14:36|1.5492
16:14:37|1.5492
16:14:38|1.5492
16:14:39|1.5492
16:14:40|1.549
16:14:41|1.5489
16:14:42|1.5489
16:14:43|1.5489
16:14:44|1.5489
16:14:45|1.5489
16:14:46|1.5501
16:14:47|1.5501
16:14:48|1.5495
16:14:49|1.5501
16:14:50|1.5501
16:14:51|1.5493
16:14:52|1.5493
16:14:53|1.5493
16:14:54|1.5493
16:14:55|1.5493
16:14:56|1.5489
16:14:57|1.5472
16:14:58|1.5475
16:14:59|1.548
16:15:00|1.545
16:15:01|1.5459
16:15:03|1.5459
16:15:03|1.5459
16:15:04|1.5464
16:15:06|1.5459
16:15:06|1.5459
16:15:07|1.5459
16:15:08|1.5459
16:15:10|1.5459
16:15:10|1.5458
16:15:11|1.5458
16:15:12|1.5459
16:15:13|1.5458
16:15:15|1.5458
16:15:16|1.5462
16:15:16|1.5462
16:15:17|1.5462
16:15:18|1.5457
16:15:19|1.5453
16:15:21|1.5455
16:15:22|1.5457
16:15:23|1.5457
16:15:24|1.5452
16:15:25|1.5452
16:15:27|1.5452
16:15:27|1.5452
16:15:28|1.5452
16:15:29|1.5452
16:15:30|1.5461
16:15:32|1.5461
16:15:33|1.5461
16:15:34|1.5461
16:15:34|1.5459
16:15:36|1.5451
16:15:37|1.5457
16:15:38|1.5451
16:15:39|1.5451
16:15:40|1.5451
16:15:41|1.5451
16:15:42|1.5451
16:15:42|1.5451
16:15:43|1.5451
16:15:45|1.5449
16:15:46|1.5449
16:15:47|1.5439
16:15:48|1.5436
16:15:49|1.5428
16:15:49|1.5427
16:15:51|1.542
16:15:51|1.5422
16:15:53|1.5422
16:15:54|1.5422
16:15:55|1.5422
16:15:57|1.5424
16:15:57|1.543
16:15:58|1.543
16:16:00|1.5434
16:16:00|1.544
16:16:02|1.5435
16:16:02|1.5435
16:16:03|1.5432
16:16:05|1.5428
16:16:06|1.5435
16:16:06|1.5435
16:16:08|1.5435
16:16:09|1.5438
16:16:10|1.5438
16:16:11|1.5438
16:16:12|1.5438
16:16:13|1.5437
16:16:14|1.5432
16:16:15|1.5435
16:16:16|1.5431
16:16:17|1.5431
16:16:18|1.5431
16:16:19|1.5436
16:16:20|1.5436
16:16:21|1.5441
16:16:22|1.5441
16:16:23|1.5441
16:16:24|1.5445
16:16:25|1.5445
16:16:27|1.5445
16:16:27|1.5433
16:16:29|1.5417
16:16:30|1.5417
16:16:31|1.5426
16:16:33|1.5426
16:16:33|1.5425
16:16:34|1.5421
16:16:35|1.5426
16:16:37|1.5426
16:16:38|1.5426
16:16:38|1.5426
16:16:40|1.5426
16:16:41|1.5426
16:16:42|1.5426
16:16:42|1.5425
16:16:43|1.5425
16:16:44|1.5406
16:16:45|1.5423
16:16:46|1.5423
16:16:48|1.5423
16:16:48|1.5423
16:16:49|1.5415
16:16:51|1.5415
16:16:51|1.5402
16:16:53|1.5402
16:16:53|1.5404
16:16:54|1.54
16:16:56|1.5403
16:16:57|1.5409
16:16:58|1.5409
16:16:59|1.5403
16:17:00|1.5396
16:17:01|1.5396
16:17:02|1.5389
16:17:03|1.5396
16:17:05|1.5396
16:17:06|1.5389
16:17:07|1.5385
16:17:08|1.5385
16:17:09|1.5385
16:17:11|1.5386
16:17:12|1.5386
16:17:12|1.5386
16:17:13|1.538
16:17:14|1.538
16:17:15|1.5382
16:17:17|1.5383
16:17:17|1.5385
16:17:18|1.5385
16:17:20|1.5388
16:17:20|1.54
16:17:22|1.5411
16:17:23|1.5407
16:17:24|1.5407
16:17:25|1.5407
16:17:26|1.5407
16:17:27|1.5406
16:17:28|1.54
16:17:29|1.54
16:17:30|1.54
16:17:31|1.54
16:17:32|1.5401
16:17:33|1.5401
16:17:34|1.5401
16:17:35|1.5401
16:17:36|1.5401
16:17:37|1.5401
16:17:38|1.5401
16:17:39|1.5401
16:17:40|1.5401
16:17:41|1.5401
16:17:42|1.5401
16:17:43|1.5401
16:17:44|1.5401
16:17:45|1.5381
16:17:46|1.5381
16:17:47|1.5381
16:17:49|1.5381
16:17:49|1.5381
16:17:50|1.5384
16:17:52|1.5379
16:17:53|1.5379
16:17:54|1.5382
16:17:54|1.5383
16:17:56|1.5383
16:17:57|1.5384
16:17:59|1.5388
16:18:00|1.5388
16:18:01|1.5388
16:18:01|1.5385
16:18:02|1.5385
16:18:03|1.5379
16:18:05|1.5379
16:18:06|1.5379
16:18:07|1.5379
16:18:08|1.5378
16:18:09|1.5378
16:18:10|1.5378
16:18:11|1.5378
16:18:12|1.5375
16:18:13|1.5384
16:18:14|1.5389
16:18:16|1.5378
16:18:16|1.5375
16:18:18|1.5375
16:18:18|1.5375
16:18:20|1.5376
16:18:20|1.5376
16:18:21|1.5376
16:18:22|1.5376
16:18:23|1.5376
16:18:24|1.5376
16:18:25|1.5376
16:18:27|1.5376
16:18:27|1.5377
16:18:28|1.5377
16:18:30|1.5378
16:18:30|1.5378
16:18:32|1.5378
16:18:33|1.5389
16:18:33|1.5389
16:18:34|1.5389
16:18:36|1.5389
16:18:36|1.5382
16:18:37|1.5382
16:18:39|1.5382
16:18:39|1.5382
16:18:40|1.5382
16:18:42|1.5382
16:18:43|1.5382
16:18:43|1.5382
16:18:45|1.5382
16:18:45|1.5382
16:18:46|1.5382
16:18:48|1.5382
16:18:49|1.5382
16:18:50|1.5382
16:18:51|1.5413
16:18:52|1.5413
16:18:53|1.5421
16:18:54|1.5422
16:18:55|1.5422
16:18:56|1.5422
16:18:57|1.5427
16:18:59|1.5427
16:19:00|1.5427
16:19:01|1.5409
16:19:02|1.5409
16:19:03|1.5409
16:19:04|1.5409
16:19:05|1.5409
16:19:07|1.5409
16:19:07|1.5409
16:19:09|1.5409
16:19:09|1.5409
16:19:10|1.5406
16:19:11|1.5406
16:19:13|1.5406
16:19:13|1.5391
16:19:14|1.5391
16:19:16|1.5391
16:19:16|1.5383
16:19:17|1.5383
16:19:19|1.5383
16:19:19|1.5383
16:19:21|1.5383
16:19:22|1.5383
16:19:23|1.5375
16:19:24|1.5375
16:19:25|1.5383
16:19:26|1.5383
16:19:27|1.5383
16:19:28|1.5388
16:19:29|1.5388
16:19:30|1.5388
16:19:31|1.5388
16:19:32|1.5388
16:19:33|1.5388
16:19:34|1.5388
16:19:35|1.5388
16:19:36|1.5428
16:19:37|1.5428
16:19:38|1.543
16:19:39|1.5429
16:19:39|1.5431
16:19:41|1.5431
16:19:42|1.5431
16:19:42|1.5429
16:19:44|1.5398
16:19:45|1.5393
16:19:46|1.5393
16:19:47|1.5412
16:19:47|1.5412
16:19:49|1.5412
16:19:50|1.5419
16:19:51|1.5419
16:19:52|1.5419
16:19:53|1.5419
16:19:54|1.5419
16:19:55|1.541
16:19:56|1.541
16:19:57|1.541
16:19:58|1.541
16:20:00|1.5416
16:20:01|1.5416
16:20:03|1.5416
16:20:04|1.5426
16:20:04|1.5438
16:20:06|1.5438
16:20:07|1.5444
16:20:07|1.5456
16:20:08|1.545
16:20:09|1.545
16:20:11|1.5442
16:20:11|1.545
16:20:13|1.5455
16:20:14|1.5455
16:20:15|1.545
16:20:16|1.545
16:20:17|1.545
16:20:18|1.545
16:20:18|1.5442
16:20:20|1.5442
16:20:21|1.5448
16:20:22|1.5448
16:20:23|1.5457
16:20:24|1.5457
16:20:25|1.5457
16:20:26|1.5464
16:20:27|1.5464
16:20:28|1.5464
16:20:29|1.5464
16:20:30|1.5464
16:20:31|1.5464
16:20:32|1.5464
16:20:33|1.5464
16:20:34|1.5464
16:20:35|1.545
16:20:36|1.545
16:20:37|1.545
16:20:38|1.5465
16:20:39|1.5465
16:20:40|1.5459
16:20:41|1.5459
16:20:42|1.5459
16:20:43|1.5455
16:20:44|1.5455
16:20:45|1.5457
16:20:46|1.5457
16:20:47|1.5457
16:20:48|1.5457
16:20:49|1.5457
16:20:50|1.5446
16:20:51|1.5449
16:20:52|1.5449
16:20:53|1.5456
16:20:55|1.5449
16:20:56|1.5444
16:20:56|1.5448
16:20:58|1.5439
16:20:58|1.5439
16:21:00|1.5439
16:21:01|1.5439
16:21:02|1.5439
16:21:03|1.5439
16:21:04|1.5439
16:21:06|1.5439
16:21:07|1.5439
16:21:08|1.5439
16:21:08|1.5439
16:21:09|1.5439
16:21:11|1.5438
16:21:11|1.5438
16:21:12|1.5444
16:21:13|1.5444
16:21:14|1.5441
16:21:15|1.5445
16:21:17|1.5445
16:21:18|1.5447
16:21:18|1.5447
16:21:20|1.5447
16:21:21|1.5447
16:21:22|1.5447
16:21:23|1.5447
16:21:24|1.5447
16:21:25|1.5454
16:21:26|1.5454
16:21:27|1.5463
16:21:28|1.5463
16:21:29|1.5463
16:21:30|1.5462
16:21:32|1.5462
16:21:33|1.5453
16:21:33|1.5453
16:21:35|1.5453
16:21:35|1.5453
16:21:37|1.5451
16:21:37|1.5431
16:21:39|1.5431
16:21:39|1.5425
16:21:40|1.5425
16:21:41|1.5425
16:21:43|1.5425
16:21:44|1.5425
16:21:45|1.5418
16:21:46|1.5365
16:21:46|1.5366
16:21:48|1.5365
16:21:49|1.5363
16:21:49|1.5364
16:21:51|1.5372
16:21:51|1.5372
16:21:52|1.5372
16:21:54|1.5367
16:21:55|1.5367
16:21:55|1.5367
16:21:57|1.5365
16:21:58|1.5365
16:21:59|1.5365
16:22:00|1.5365
16:22:02|1.5365
16:22:03|1.5365
16:22:03|1.5364
16:22:04|1.5364
16:22:06|1.5363
16:22:07|1.5365
16:22:07|1.5367
16:22:09|1.537
16:22:10|1.5367
16:22:11|1.5367
16:22:12|1.537
16:22:13|1.5401
16:22:14|1.5393
16:22:15|1.5395
16:22:16|1.5395
16:22:17|1.5381
16:22:18|1.5381
16:22:19|1.5378
16:22:20|1.5381
16:22:21|1.5384
16:22:22|1.5384
16:22:23|1.5385
16:22:24|1.5391
16:22:25|1.5383
16:22:26|1.5388
16:22:28|1.5388
16:22:28|1.5395
16:22:29|1.5395
16:22:30|1.5378
16:22:31|1.5378
16:22:32|1.5378
16:22:33|1.5378
16:22:34|1.5378
16:22:35|1.5378
16:22:36|1.5383
16:22:37|1.5383
16:22:39|1.5378
16:22:39|1.5378
16:22:41|1.5388
16:22:41|1.5388
16:22:42|1.5388
16:22:43|1.5388
16:22:45|1.5388
16:22:46|1.5388
16:22:47|1.5388
16:22:47|1.5388
16:22:48|1.5388
16:22:50|1.5388
16:22:50|1.5388
16:22:52|1.5388
16:22:52|1.5388
16:22:54|1.5391
16:22:55|1.5383
16:22:56|1.5386
16:22:56|1.5386
16:22:58|1.5388
16:22:58|1.5398
16:23:00|1.5391
16:23:01|1.5391
16:23:01|1.5391
16:23:03|1.539
16:23:05|1.539
16:23:06|1.539
16:23:07|1.539
16:23:07|1.539
16:23:08|1.5391
16:23:10|1.5396
16:23:11|1.5398
16:23:12|1.5398
16:23:13|1.5396
16:23:13|1.5396
16:23:14|1.54
16:23:16|1.5393
16:23:17|1.5395
16:23:18|1.5396
16:23:19|1.5396
16:23:19|1.5396
16:23:21|1.5397
16:23:22|1.5397
16:23:23|1.5397
16:23:24|1.5397
16:23:25|1.5397
16:23:27|1.5397
16:23:27|1.5392
16:23:28|1.5392
16:23:29|1.5392
16:23:30|1.5392
16:23:31|1.5392
16:23:33|1.5391
16:23:34|1.5391
16:23:34|1.5391
16:23:36|1.5391
16:23:36|1.5391
16:23:38|1.5399
16:23:39|1.5399
16:23:40|1.5399
16:23:40|1.5399
16:23:41|1.541
16:23:42|1.541
16:23:43|1.541
16:23:45|1.541
16:23:45|1.5407
16:23:47|1.5407
16:23:48|1.5407
16:23:48|1.5407
16:23:49|1.5407
16:23:50|1.5407
16:23:51|1.5407
16:23:52|1.5403
16:23:53|1.5426
16:23:54|1.5388
16:23:55|1.5388
16:23:57|1.5381
16:23:57|1.5379
16:23:58|1.5378
16:23:59|1.5378
16:24:00|1.5378
16:24:01|1.5378
16:24:04|1.5378
16:24:05|1.538
16:24:05|1.538
16:24:06|1.538
16:24:07|1.5381
16:24:09|1.5381
16:24:10|1.5381
16:24:11|1.5381
16:24:13|1.5381
16:24:14|1.5381
16:24:15|1.5381
16:24:16|1.5377
16:24:17|1.5377
16:24:18|1.5377
16:24:18|1.5377
16:24:19|1.5377
16:24:20|1.5377
16:24:21|1.5377
16:24:23|1.5377
16:24:23|1.5396
16:24:25|1.5396
16:24:25|1.5396
16:24:26|1.5396
16:24:28|1.5371
16:24:28|1.5371
16:24:29|1.538
16:24:30|1.538
16:24:32|1.537
16:24:32|1.537
16:24:34|1.5371
16:24:34|1.537
16:24:36|1.537
16:24:36|1.537
16:24:37|1.537
16:24:38|1.5376
16:24:39|1.5376
16:24:40|1.5376
16:24:41|1.537
16:24:43|1.537
16:24:43|1.537
16:24:45|1.537
16:24:45|1.537
16:24:47|1.537
16:24:47|1.537
16:24:49|1.537
16:24:49|1.537
16:24:50|1.537
16:24:52|1.537
16:24:52|1.537
16:24:53|1.537
16:24:54|1.5374
16:24:55|1.5376
16:24:57|1.5381
16:24:58|1.5381
16:24:59|1.5381
16:25:00|1.5381
16:25:01|1.5381
16:25:02|1.5381
16:25:03|1.5381
16:25:05|1.5374
16:25:06|1.5374
16:25:07|1.537
16:25:08|1.537
16:25:09|1.5375
16:25:10|1.5375
16:25:11|1.5375
16:25:12|1.5375
16:25:13|1.5375
16:25:14|1.5375
16:25:15|1.5375
16:25:16|1.5371
16:25:17|1.537
16:25:18|1.537
16:25:19|1.5373
16:25:20|1.5373
16:25:21|1.5373
16:25:22|1.5373
16:25:24|1.5373
16:25:24|1.5373
16:25:26|1.5373
16:25:26|1.5375
16:25:27|1.5377
16:25:28|1.5375
16:25:29|1.5375
16:25:30|1.5375
16:25:31|1.5385
16:25:32|1.5385
16:25:33|1.5376
16:25:34|1.5372
16:25:35|1.5372
16:25:36|1.5372
16:25:37|1.5372
16:25:38|1.5372
16:25:40|1.5372
16:25:41|1.5372
16:25:42|1.5372
16:25:42|1.5372
16:25:44|1.5372
16:25:44|1.5377
16:25:46|1.5377
16:25:46|1.5377
16:25:47|1.5377
16:25:49|1.5377
16:25:50|1.5377
16:25:50|1.5377
16:25:51|1.5372
16:25:52|1.5372
16:25:53|1.5372
16:25:54|1.5375
16:25:56|1.5375
16:25:56|1.5375
16:25:58|1.5375
16:25:58|1.5375
16:25:59|1.5375
16:26:00|1.5375
16:26:02|1.5375
16:26:03|1.5375
16:26:03|1.5372
16:26:04|1.5372
16:26:05|1.5382
16:26:08|1.5382
16:26:09|1.5371
16:26:09|1.5371
16:26:10|1.5371
16:26:12|1.5371
16:26:13|1.5371
16:26:14|1.5374
16:26:15|1.5374
16:26:16|1.5374
16:26:17|1.5399
16:26:18|1.5407
16:26:19|1.5407
16:26:20|1.5407
16:26:21|1.5407
16:26:22|1.5407
16:26:23|1.5407
16:26:24|1.5407
16:26:25|1.5415
16:26:26|1.5415
16:26:27|1.5415
16:26:28|1.5415
16:26:30|1.5415
16:26:30|1.5415
16:26:31|1.5413
16:26:33|1.5413
16:26:33|1.5407
16:26:35|1.5407
16:26:35|1.5408
16:26:37|1.542
16:26:37|1.542
16:26:39|1.5421
16:26:40|1.5421
16:26:41|1.542
16:26:42|1.542
16:26:43|1.542
16:26:43|1.542
16:26:45|1.542
16:26:46|1.542
16:26:47|1.542
16:26:48|1.5426
16:26:48|1.5423
16:26:50|1.5434
16:26:50|1.5429
16:26:52|1.5429
16:26:53|1.5429
16:26:54|1.5429
16:26:55|1.5429
16:26:55|1.5429
16:26:57|1.5429
16:26:57|1.5433
16:26:58|1.5433
16:26:59|1.5433
16:27:00|1.5427
16:27:02|1.5429
16:27:03|1.5425
16:27:04|1.5425
16:27:05|1.5424
16:27:06|1.5424
16:27:07|1.5424
16:27:08|1.5424
16:27:10|1.5424
16:27:10|1.5424
16:27:12|1.5424
16:27:13|1.5424
16:27:13|1.5424
16:27:14|1.5424
16:27:15|1.5424
16:27:17|1.5421
16:27:18|1.539
16:27:19|1.5388
16:27:19|1.5388
16:27:21|1.5388
16:27:21|1.5377
16:27:23|1.5377
16:27:24|1.5377
16:27:25|1.5377
16:27:26|1.5376
16:27:27|1.5376
16:27:28|1.5377
16:27:29|1.5377
16:27:30|1.5377
16:27:31|1.5372
16:27:32|1.5371
16:27:33|1.5371
16:27:34|1.5372
16:27:35|1.5371
16:27:36|1.5368
16:27:37|1.5363
16:27:38|1.5363
16:27:39|1.536
16:27:40|1.5351
16:27:41|1.535
16:27:42|1.5343
16:27:43|1.5344
16:27:44|1.5344
16:27:45|1.5346
16:27:46|1.5346
16:27:47|1.5346
16:27:48|1.5347
16:27:49|1.5348
16:27:50|1.5348
16:27:51|1.5348
16:27:52|1.5348
16:27:53|1.535
16:27:54|1.535
16:27:56|1.5357
16:27:57|1.5348
16:27:58|1.5348
16:27:59|1.5348
16:27:59|1.5348
16:28:00|1.5348
16:28:01|1.5351
16:28:02|1.5349
16:28:03|1.5382
16:28:04|1.5382
16:28:06|1.5382
16:28:08|1.5372
16:28:08|1.5372
16:28:10|1.5372
16:28:10|1.5372
16:28:12|1.5378
16:28:13|1.5379
16:28:14|1.5374
16:28:14|1.5374
16:28:16|1.5374
16:28:17|1.5377
16:28:18|1.5377
16:28:18|1.5381
16:28:20|1.5375
16:28:20|1.5375
16:28:22|1.5379
16:28:22|1.5379
16:28:23|1.5374
16:28:25|1.5374
16:28:25|1.5374
16:28:26|1.5367
16:28:28|1.5367
16:28:29|1.5367
16:28:29|1.5367
16:28:31|1.5366
16:28:32|1.5366
16:28:33|1.5353
16:28:34|1.5355
16:28:35|1.5354
16:28:36|1.5354
16:28:37|1.5354
16:28:38|1.5354
16:28:39|1.5339
16:28:40|1.5344
16:28:41|1.5344
16:28:42|1.5343
16:28:43|1.5339
16:28:44|1.5339
16:28:45|1.5339
16:28:46|1.5339
16:28:47|1.5339
16:28:48|1.5339
16:28:49|1.5339
16:28:50|1.5344
16:28:51|1.5344
16:28:52|1.534
16:28:53|1.534
16:28:54|1.534
16:28:55|1.534
16:28:56|1.534
16:28:57|1.534
16:28:58|1.534
16:28:59|1.5343
16:29:01|1.534
16:29:01|1.534
16:29:02|1.534
16:29:03|1.534
16:29:04|1.534
16:29:05|1.5335
16:29:06|1.5335
16:29:08|1.5335
16:29:08|1.5335
16:29:10|1.5336
16:29:11|1.5337
16:29:12|1.5347
16:29:13|1.5347
16:29:14|1.5349
16:29:15|1.5349
16:29:16|1.535
16:29:17|1.5352
16:29:18|1.5352
16:29:19|1.5358
16:29:21|1.5358
16:29:22|1.5358
16:29:23|1.5357
16:29:23|1.5357
16:29:24|1.5357
16:29:26|1.5357
16:29:27|1.5357
16:29:28|1.5357
16:29:29|1.5356
16:29:29|1.5356
16:29:30|1.5348
16:29:31|1.5348
16:29:33|1.5341
16:29:33|1.5381
16:29:35|1.538
16:29:36|1.5384
16:29:37|1.5389
16:29:38|1.5389
16:29:39|1.5389
16:29:40|1.5392
16:29:41|1.5393
16:29:42|1.538
16:29:43|1.538
16:29:44|1.538
16:29:45|1.538
16:29:46|1.538
16:29:47|1.538
16:29:48|1.538
16:29:49|1.5387
16:29:50|1.5382
16:29:51|1.5382
16:29:52|1.5382
16:29:53|1.538
16:29:54|1.538
16:29:55|1.5385
16:29:56|1.5385
16:29:57|1.5385
16:29:59|1.5385
16:29:59|1.5385
16:30:00|1.5385
16:30:01|1.538
16:30:02|1.5379
16:30:03|1.538
16:30:05|1.5383
16:30:05|1.5383
16:30:06|1.5383
16:30:07|1.5373
16:30:10|1.5363
16:30:11|1.538
16:30:12|1.538
16:30:13|1.5381
16:30:15|1.5362
16:30:15|1.5362
16:30:16|1.5361
16:30:17|1.5361
16:30:18|1.5361
16:30:19|1.537
16:30:20|1.537
16:30:21|1.5383
16:30:23|1.5383
16:30:24|1.5383
16:30:25|1.5383
16:30:26|1.5382
16:30:27|1.5382
16:30:28|1.5374
16:30:29|1.5369
16:30:30|1.5369
16:30:32|1.5369
16:30:32|1.5374
16:30:33|1.5373
16:30:34|1.5373
16:30:35|1.5373
16:30:36|1.5375
16:30:37|1.5375
16:30:39|1.5375
16:30:39|1.5371
16:30:41|1.5371
16:30:42|1.5365
16:30:42|1.5372
16:30:43|1.5372
16:30:44|1.5372
16:30:46|1.5369
16:30:46|1.5365
16:30:48|1.5359
16:30:48|1.5359
16:30:49|1.5359
16:30:50|1.5359
16:30:51|1.5355
16:30:53|1.5353
16:30:53|1.5339
16:30:55|1.5339
16:30:55|1.5341
16:30:56|1.5341
16:30:57|1.5341
16:30:59|1.5342
16:30:59|1.5342
16:31:00|1.5342
16:31:01|1.5342
16:31:02|1.5329
16:31:03|1.5325
16:31:04|1.5329
16:31:05|1.5329
16:31:07|1.5329
16:31:07|1.5335
16:31:08|1.5335
16:31:09|1.534
16:31:11|1.5339
16:31:12|1.5339
16:31:13|1.5339
16:31:14|1.5339
16:31:15|1.5339
16:31:16|1.5339
16:31:17|1.535
16:31:18|1.5352
16:31:20|1.5364
16:31:20|1.5359
16:31:21|1.5359
16:31:22|1.5359
16:31:23|1.5359
16:31:25|1.5359
16:31:26|1.5359
16:31:26|1.5359
16:31:28|1.5382
16:31:28|1.5382
16:31:29|1.5382
16:31:30|1.5377
16:31:32|1.5375
16:31:33|1.5375
16:31:34|1.5374
16:31:35|1.5374
16:31:36|1.5381
16:31:36|1.5379
16:31:38|1.5379
16:31:38|1.5375
16:31:39|1.5375
16:31:41|1.5375
16:31:41|1.537
16:31:42|1.5368
16:31:44|1.5371
16:31:44|1.5363
16:31:46|1.5363
16:31:47|1.5357
16:31:48|1.5357
16:31:49|1.5357
16:31:49|1.5366
16:31:51|1.5366
16:31:52|1.5366
16:31:53|1.5366
16:31:54|1.5366
16:31:55|1.5362
16:31:56|1.5362
16:31:57|1.5362
16:31:58|1.5351
16:31:59|1.5351
16:32:00|1.5365
16:32:01|1.5372
16:32:02|1.5372
16:32:03|1.5372
16:32:04|1.5372
16:32:05|1.5372
16:32:06|1.5372
16:32:07|1.5372
16:32:08|1.5363
16:32:09|1.5363
16:32:11|1.5368
16:32:12|1.5368
16:32:13|1.5368
16:32:14|1.5368
16:32:15|1.5368
16:32:16|1.5368
16:32:17|1.5368
16:32:17|1.5374
16:32:19|1.5374
16:32:20|1.5374
16:32:21|1.5374
16:32:22|1.5374
16:32:23|1.5333
16:32:24|1.5326
16:32:25|1.5325
16:32:26|1.5336
16:32:27|1.5341
16:32:28|1.5343
16:32:29|1.5343
16:32:30|1.5343
16:32:31|1.5344
16:32:32|1.5344
16:32:33|1.5344
16:32:34|1.5344
16:32:35|1.535
16:32:36|1.535
16:32:37|1.535
16:32:38|1.535
16:32:39|1.535
16:32:40|1.5337
16:32:41|1.5342
16:32:42|1.5342
16:32:43|1.5342
16:32:44|1.5342
16:32:45|1.5338
16:32:46|1.5338
16:32:47|1.5338
16:32:48|1.5346
16:32:49|1.5342
16:32:50|1.5342
16:32:51|1.5342
16:32:52|1.5342
16:32:53|1.5342
16:32:54|1.5342
16:32:55|1.5342
16:32:56|1.5342
16:32:57|1.5342
16:32:58|1.5342
16:32:59|1.5342
16:33:00|1.5342
16:33:01|1.5342
16:33:02|1.536
16:33:03|1.536
16:33:05|1.536
16:33:05|1.5355
16:33:06|1.5355
16:33:07|1.5355
16:33:09|1.5355
16:33:09|1.536
16:33:10|1.536
16:33:12|1.536
16:33:12|1.5358
16:33:14|1.5358
16:33:15|1.536
16:33:16|1.536
16:33:17|1.536
16:33:18|1.536
16:33:19|1.5355
16:33:20|1.5355
16:33:21|1.5355
16:33:22|1.5359
16:33:23|1.5374
16:33:25|1.5376
16:33:25|1.5376
16:33:27|1.5378
16:33:28|1.5383
16:33:28|1.5382
16:33:30|1.5382
16:33:30|1.5372
16:33:31|1.5372
16:33:32|1.5381
16:33:33|1.5371
16:33:34|1.5371
16:33:35|1.5367
16:33:36|1.5358
16:33:38|1.5362
16:33:38|1.5362
16:33:40|1.5367
16:33:41|1.5367
16:33:41|1.5371
16:33:43|1.5371
16:33:43|1.5371
16:33:44|1.5371
16:33:45|1.5371
16:33:47|1.5371
16:33:48|1.5361
16:33:49|1.5361
16:33:50|1.5366
16:33:51|1.5366
16:33:52|1.5366
16:33:53|1.5366
16:33:55|1.5366
16:33:55|1.5366
16:33:56|1.5366
16:33:57|1.5366
16:33:58|1.5366
16:33:59|1.5366
16:34:01|1.5375
16:34:02|1.5375
16:34:02|1.5378
16:34:03|1.5373
16:34:04|1.5373
16:34:05|1.5373
16:34:06|1.5373
16:34:07|1.5373
16:34:08|1.5379
16:34:09|1.5379
16:34:10|1.5379
16:34:12|1.536
16:34:14|1.5345
16:34:15|1.5348
16:34:16|1.5345
16:34:16|1.5345
16:34:18|1.5346
16:34:19|1.5346
16:34:19|1.5346
16:34:20|1.5341
16:34:21|1.5341
16:34:23|1.5341
16:34:23|1.5341
16:34:25|1.5328
16:34:25|1.5325
16:34:26|1.5325
16:34:27|1.5321
16:34:28|1.5321
16:34:30|1.5319
16:34:31|1.5322
16:34:32|1.5318
16:34:33|1.5318
16:34:34|1.5318
16:34:35|1.5316
16:34:36|1.5316
16:34:36|1.5315
16:34:37|1.5312
16:34:39|1.5312
16:34:40|1.5312
16:34:41|1.5308
16:34:42|1.5308
16:34:43|1.5308
16:34:44|1.5308
16:34:44|1.531
16:34:47|1.531
16:34:48|1.5307
16:34:48|1.5307
16:34:49|1.5307
16:34:50|1.5307
16:34:51|1.5307
16:34:52|1.5307
16:34:53|1.5307
16:34:54|1.5304
16:34:55|1.5304
16:34:57|1.5304
16:34:57|1.5304
16:34:58|1.5304
16:34:59|1.5304
16:35:00|1.5316
16:35:01|1.5308
16:35:03|1.5316
16:35:03|1.5321
16:35:04|1.5321
16:35:06|1.5321
16:35:07|1.53
16:35:07|1.53
16:35:08|1.5307
16:35:09|1.5304
16:35:10|1.5313
16:35:11|1.5312
16:35:14|1.5306
16:35:14|1.53
16:35:16|1.53
16:35:17|1.5296
16:35:17|1.5296
16:35:19|1.5305
16:35:19|1.5312
16:35:21|1.5299
16:35:22|1.53
16:35:23|1.5299
16:35:24|1.53
16:35:25|1.5301
16:35:26|1.5301
16:35:27|1.5298
16:35:28|1.53
16:35:29|1.53
16:35:30|1.5301
16:35:31|1.5298
16:35:32|1.5287
16:35:32|1.5284
16:35:34|1.5284
16:35:36|1.529
16:35:37|1.5272
16:35:37|1.5279
16:35:38|1.5274
16:35:39|1.5274
16:35:40|1.5274
16:35:41|1.5274
16:35:43|1.5274
16:35:44|1.5334
16:35:45|1.5331
16:35:45|1.535
16:35:47|1.5351
16:35:48|1.5351
16:35:49|1.5347
16:35:50|1.5347
16:35:51|1.5347
16:35:52|1.5353
16:35:53|1.5353
16:35:54|1.535
16:35:55|1.535
16:35:56|1.535
16:35:57|1.535
16:35:58|1.535
16:35:58|1.535
16:36:00|1.535
16:36:01|1.535
16:36:02|1.535
16:36:03|1.5344
16:36:03|1.5344
16:36:05|1.5344
16:36:05|1.5336
16:36:06|1.5336
16:36:08|1.5325
16:36:09|1.5335
16:36:09|1.5335
16:36:11|1.5341
16:36:11|1.5341
16:36:13|1.5341
16:36:15|1.5341
16:36:16|1.5341
16:36:17|1.533
16:36:17|1.5337
16:36:18|1.5337
16:36:19|1.5337
16:36:21|1.5337
16:36:22|1.5337
16:36:23|1.5337
16:36:24|1.5337
16:36:25|1.5337
16:36:26|1.5345
16:36:27|1.5345
16:36:28|1.5345
16:36:29|1.5345
16:36:30|1.5345
16:36:31|1.5345
16:36:32|1.5345
16:36:33|1.5345
16:36:34|1.5345
16:36:35|1.5345
16:36:37|1.5345
16:36:38|1.535
16:36:39|1.535
16:36:39|1.5345
16:36:40|1.5345
16:36:42|1.5345
16:36:42|1.5345
16:36:44|1.5345
16:36:44|1.5345
16:36:45|1.5354
16:36:46|1.5339
16:36:47|1.5339
16:36:49|1.5339
16:36:49|1.5339
16:36:50|1.5339
16:36:51|1.5338
16:36:52|1.5339
16:36:53|1.5339
16:36:54|1.5339
16:36:55|1.5339
16:36:57|1.534
16:36:58|1.534
16:36:59|1.534
16:37:00|1.534
16:37:01|1.5344
16:37:02|1.5345
16:37:03|1.5345
16:37:04|1.5353
16:37:05|1.5353
16:37:06|1.5353
16:37:07|1.5351
16:37:08|1.5351
16:37:09|1.5351
16:37:10|1.5353
16:37:11|1.5353
16:37:12|1.5353
16:37:13|1.5353
16:37:14|1.5353
16:37:16|1.5359
16:37:17|1.5373
16:37:18|1.5376
16:37:19|1.5377
16:37:20|1.5378
16:37:21|1.5378
16:37:22|1.5376
16:37:23|1.537
16:37:24|1.537
16:37:25|1.5364
16:37:26|1.5359
16:37:26|1.5362
16:37:28|1.5363
16:37:29|1.5357
16:37:30|1.5353
16:37:31|1.5341
16:37:32|1.5335
16:37:33|1.533
16:37:34|1.533
16:37:35|1.533
16:37:36|1.5334
16:37:37|1.5334
16:37:38|1.5334
16:37:39|1.5323
16:37:40|1.5321
16:37:41|1.5321
16:37:42|1.5321
16:37:43|1.5321
16:37:44|1.5332
16:37:46|1.5337
16:37:47|1.5337
16:37:48|1.5333
16:37:48|1.5333
16:37:49|1.5341
16:37:50|1.5333
16:37:51|1.5333
16:37:52|1.5333
16:37:53|1.5333
16:37:54|1.5333
16:37:55|1.5333
16:37:57|1.5333
16:37:58|1.5333
16:37:59|1.5333
16:37:59|1.5333
16:38:01|1.5333
16:38:02|1.534
16:38:03|1.5299
16:38:03|1.5309
16:38:05|1.5302
16:38:06|1.53
16:38:07|1.53
16:38:07|1.53
16:38:09|1.5294
16:38:10|1.5294
16:38:11|1.5303
16:38:12|1.5318
16:38:13|1.5318
16:38:14|1.5318
16:38:15|1.5308
16:38:17|1.5308
16:38:17|1.5311
16:38:19|1.5313
16:38:20|1.5313
16:38:20|1.5311
16:38:21|1.5311
16:38:23|1.5311
16:38:24|1.5311
16:38:25|1.5311
16:38:27|1.5311
16:38:28|1.5311
16:38:28|1.5311
16:38:30|1.5311
16:38:30|1.531
16:38:32|1.53
16:38:33|1.53
16:38:33|1.53
16:38:34|1.53
16:38:36|1.53
16:38:36|1.5298
16:38:38|1.5298
16:38:39|1.5303
16:38:39|1.5303
16:38:41|1.5303
16:38:41|1.5294
16:38:43|1.5294
16:38:44|1.5294
16:38:44|1.5294
16:38:45|1.5294
16:38:47|1.5311
16:38:47|1.5307
16:38:48|1.5307
16:38:50|1.5307
16:38:52|1.5307
16:38:52|1.5302
16:38:53|1.5302
16:38:54|1.5302
16:38:55|1.5302
16:38:56|1.5302
16:38:58|1.5302
16:38:58|1.5302
16:39:00|1.5302
16:39:01|1.5298
16:39:02|1.5298
16:39:02|1.5286
16:39:04|1.5286
16:39:04|1.5286
16:39:05|1.5286
16:39:07|1.5286
16:39:07|1.5286
16:39:08|1.529
16:39:10|1.529
16:39:10|1.529
16:39:11|1.5288
16:39:12|1.5288
16:39:14|1.5288
16:39:15|1.5288
16:39:16|1.5288
16:39:18|1.5288
16:39:19|1.5288
16:39:20|1.5288
16:39:21|1.5288
16:39:23|1.5288
16:39:23|1.5288
16:39:24|1.5292
16:39:25|1.5292
16:39:27|1.5298
16:39:27|1.5298
16:39:29|1.529
16:39:30|1.5284
16:39:30|1.5284
16:39:32|1.5295
16:39:32|1.5295
16:39:33|1.5295
16:39:35|1.5295
16:39:36|1.5287
16:39:36|1.5287
16:39:38|1.5287
16:39:38|1.5281
16:39:39|1.5281
16:39:40|1.5281
16:39:41|1.528
16:39:42|1.528
16:39:44|1.528
16:39:44|1.528
16:39:46|1.528
16:39:47|1.528
16:39:47|1.528
16:39:48|1.528
16:39:49|1.5284
16:39:51|1.5284
16:39:51|1.528
16:39:53|1.5279
16:39:54|1.5275
16:39:55|1.5275
16:39:55|1.5275
16:39:56|1.5275
16:39:57|1.5275
16:39:58|1.5275
16:39:59|1.5268
16:40:00|1.5264
16:40:01|1.5264
16:40:02|1.5264
16:40:03|1.5264
16:40:04|1.5267
16:40:06|1.5267
16:40:06|1.5274
16:40:08|1.5269
16:40:09|1.5269
16:40:10|1.5269
16:40:10|1.5273
16:40:11|1.5273
16:40:12|1.5283
16:40:13|1.5284
16:40:14|1.5284
16:40:15|1.5272
16:40:16|1.5284
16:40:18|1.5286
16:40:18|1.5277
16:40:19|1.5277
16:40:21|1.5278
16:40:22|1.5278
16:40:23|1.5278
16:40:24|1.5275
16:40:25|1.5268
16:40:26|1.5268
16:40:28|1.5273
16:40:28|1.5274
16:40:30|1.5271
16:40:31|1.527
16:40:32|1.5268
16:40:32|1.5264
16:40:33|1.526
16:40:34|1.526
16:40:35|1.5258
16:40:37|1.5258
16:40:38|1.5258
16:40:39|1.5257
16:40:40|1.5256
16:40:41|1.5256
16:40:42|1.525
16:40:43|1.524
16:40:44|1.5242
16:40:45|1.5242
16:40:46|1.5246
16:40:48|1.5246
16:40:48|1.524
16:40:49|1.524
16:40:51|1.5246
16:40:51|1.5246
16:40:52|1.5248
16:40:54|1.5248
16:40:54|1.525
16:40:55|1.525
16:40:56|1.525
16:40:58|1.525
16:40:59|1.525
16:40:59|1.525
16:41:00|1.525
16:41:01|1.5248
16:41:03|1.5248
16:41:03|1.5248
16:41:04|1.5252
16:41:05|1.5262
16:41:07|1.5272
16:41:07|1.5275
16:41:09|1.5272
16:41:10|1.5268
16:41:10|1.5268
16:41:11|1.5268
16:41:13|1.527
16:41:14|1.527
16:41:15|1.527
16:41:16|1.527
16:41:17|1.527
16:41:18|1.527
16:41:18|1.527
16:41:20|1.527
16:41:21|1.527
16:41:22|1.527
16:41:23|1.5272
16:41:23|1.5272
16:41:26|1.5268
16:41:26|1.5268
16:41:28|1.5268
16:41:29|1.5268
16:41:30|1.5268
16:41:31|1.5268
16:41:32|1.5341
16:41:33|1.5344
16:41:34|1.5367
16:41:35|1.5353
16:41:36|1.5351
16:41:36|1.5357
16:41:38|1.5357
16:41:39|1.5357
16:41:40|1.5359
16:41:41|1.5359
16:41:43|1.5355
16:41:43|1.5354
16:41:44|1.5354
16:41:46|1.5354
16:41:46|1.5354
16:41:47|1.5354
16:41:48|1.5364
16:41:50|1.5369
16:41:51|1.5352
16:41:52|1.5352
16:41:53|1.5352
16:41:53|1.5365
16:41:56|1.5365
16:41:56|1.5369
16:41:58|1.5366
16:41:59|1.5366
16:41:59|1.5372
16:42:00|1.5357
16:42:01|1.536
16:42:02|1.536
16:42:03|1.536
16:42:05|1.536
16:42:05|1.5353
16:42:07|1.5346
16:42:07|1.5345
16:42:09|1.5352
16:42:10|1.5351
16:42:11|1.5351
16:42:11|1.5351
16:42:13|1.5375
16:42:14|1.537
16:42:14|1.5365
16:42:16|1.5365
16:42:17|1.5365
16:42:18|1.5365
16:42:19|1.538
16:42:21|1.538
16:42:22|1.538
16:42:23|1.538
16:42:25|1.5375
16:42:25|1.5375
16:42:26|1.5375
16:42:27|1.5375
16:42:29|1.5375
16:42:29|1.5375
16:42:31|1.5375
16:42:31|1.5375
16:42:32|1.5375
16:42:33|1.5375
16:42:34|1.5375
16:42:35|1.5375
16:42:36|1.5375
16:42:37|1.5375
16:42:39|1.5373
16:42:40|1.5373
16:42:40|1.5371
16:42:41|1.5374
16:42:42|1.5374
16:42:44|1.538
16:42:44|1.538
16:42:45|1.5375
16:42:47|1.5375
16:42:47|1.5375
16:42:49|1.5375
16:42:49|1.538
16:42:50|1.5375
16:42:51|1.5375
16:42:53|1.5375
16:42:54|1.5375
16:42:55|1.5375
16:42:56|1.5375
16:42:57|1.5375
16:42:58|1.5375
16:42:59|1.5375
16:43:00|1.5375
16:43:01|1.5375
16:43:02|1.5377
16:43:03|1.5377
16:43:04|1.5377
16:43:05|1.5377
16:43:06|1.5377
16:43:07|1.5377
16:43:08|1.5375
16:43:09|1.5374
16:43:10|1.5374
16:43:11|1.5374
16:43:12|1.5371
16:43:13|1.5379
16:43:14|1.5379
16:43:15|1.5382
16:43:16|1.5383
16:43:17|1.538
16:43:18|1.5377
16:43:19|1.5377
16:43:20|1.5377
16:43:21|1.5383
16:43:22|1.5383
16:43:24|1.5383
16:43:25|1.5383
16:43:26|1.5375
16:43:28|1.5332
16:43:28|1.533
16:43:29|1.5322
16:43:30|1.5317
16:43:32|1.5317
16:43:32|1.5317
16:43:33|1.5316
16:43:35|1.5312
16:43:35|1.5298
16:43:37|1.5279
16:43:38|1.5286
16:43:39|1.5285
16:43:40|1.5285
16:43:41|1.5283
16:43:42|1.5283
16:43:42|1.5283
16:43:44|1.5283
16:43:45|1.5283
16:43:46|1.5284
16:43:47|1.5284
16:43:48|1.5284
16:43:50|1.5284
16:43:50|1.5284
16:43:52|1.5284
16:43:52|1.5284
16:43:54|1.5277
16:43:54|1.5277
16:43:56|1.5278
16:43:56|1.5278
16:43:57|1.5282
16:43:58|1.5282
16:43:59|1.5282
16:44:01|1.5282
16:44:01|1.5282
16:44:02|1.5282
16:44:03|1.5272
16:44:05|1.5272
16:44:05|1.5272
16:44:06|1.5272
16:44:07|1.5272
16:44:08|1.5272
16:44:10|1.5266
16:44:10|1.5258
16:44:11|1.5263
16:44:13|1.5263
16:44:13|1.5265
16:44:15|1.5267
16:44:15|1.5267
16:44:16|1.5267
16:44:17|1.5267
16:44:18|1.5267
16:44:20|1.5275
16:44:21|1.5295
16:44:22|1.5281
16:44:23|1.5284
16:44:24|1.5284
16:44:25|1.5284
16:44:26|1.528
16:44:27|1.5282
16:44:28|1.5282
16:44:29|1.5282
16:44:30|1.5282
16:44:31|1.5282
16:44:32|1.5282
16:44:33|1.5282
16:44:34|1.5282
16:44:35|1.5282
16:44:36|1.5283
16:44:37|1.5283
16:44:38|1.5283
16:44:40|1.5283
16:44:40|1.5272
16:44:42|1.5265
16:44:42|1.5266
16:44:43|1.5272
16:44:44|1.5263
16:44:45|1.5263
16:44:47|1.5263
16:44:48|1.5257
16:44:49|1.5257
16:44:50|1.5257
16:44:51|1.5257
16:44:52|1.5257
16:44:53|1.5257
16:44:54|1.5257
16:44:55|1.5257
16:44:56|1.5257
16:44:57|1.5257
16:44:58|1.5257
16:44:59|1.5266
16:45:00|1.5271
16:45:01|1.5262
16:45:02|1.5255
16:45:03|1.5257
16:45:04|1.5257
16:45:05|1.5261
16:45:06|1.5261
16:45:07|1.5261
16:45:08|1.5262
16:45:09|1.5259
16:45:10|1.5259
16:45:11|1.5263
16:45:12|1.5259
16:45:13|1.5259
16:45:14|1.526
16:45:15|1.5295
16:45:16|1.5351
16:45:17|1.5343
16:45:18|1.5329
16:45:19|1.533
16:45:20|1.534
16:45:21|1.5337
16:45:23|1.5337
16:45:24|1.5336
16:45:25|1.5334
16:45:26|1.5323
16:45:27|1.5333
16:45:28|1.5333
16:45:30|1.5331
16:45:30|1.5331
16:45:31|1.5327
16:45:32|1.5324
16:45:33|1.5317
16:45:35|1.5321
16:45:36|1.5323
16:45:36|1.5323
16:45:38|1.5323
16:45:39|1.5316
16:45:40|1.5307
16:45:40|1.5307
16:45:42|1.5306
16:45:42|1.529
16:45:44|1.5313
16:45:45|1.5313
16:45:46|1.5343
16:45:47|1.5351
16:45:48|1.5349
16:45:49|1.5345
16:45:50|1.5345
16:45:51|1.5349
16:45:52|1.5356
16:45:53|1.5365
16:45:54|1.5371
16:45:55|1.5369
16:45:56|1.5365
16:45:57|1.5365
16:45:58|1.5364
16:45:59|1.5352
16:46:00|1.5352
16:46:01|1.5348
16:46:02|1.5348
16:46:03|1.5348
16:46:04|1.5337
16:46:05|1.5337
16:46:06|1.5338
16:46:07|1.5338
16:46:08|1.5338
16:46:09|1.5343
16:46:11|1.5357
16:46:12|1.5357
16:46:12|1.5382
16:46:13|1.5382
16:46:14|1.5382
16:46:16|1.5382
16:46:16|1.5382
16:46:17|1.5383
16:46:19|1.5396
16:46:20|1.5396
16:46:21|1.5402
16:46:21|1.5402
16:46:23|1.5398
16:46:25|1.5398
16:46:26|1.5406
16:46:27|1.5406
16:46:28|1.5406
16:46:29|1.5406
16:46:30|1.5406
16:46:31|1.5396
16:46:32|1.5398
16:46:33|1.5398
16:46:34|1.5398
16:46:35|1.5408
16:46:37|1.5402
16:46:38|1.5402
16:46:39|1.5417
16:46:41|1.5421
16:46:41|1.5422
16:46:43|1.5422
16:46:43|1.5422
16:46:45|1.5422
16:46:46|1.5423
16:46:47|1.5423
16:46:48|1.5423
16:46:49|1.543
16:46:50|1.5441
16:46:51|1.5444
16:46:52|1.5442
16:46:53|1.5442
16:46:54|1.5443
16:46:55|1.5443
16:46:56|1.5446
16:46:57|1.5442
16:46:58|1.5436
16:46:59|1.544
16:47:00|1.544
16:47:01|1.544
16:47:02|1.5444
16:47:03|1.5429
16:47:04|1.5429
16:47:05|1.5427
16:47:06|1.5414
16:47:07|1.5414
16:47:08|1.5414
16:47:09|1.5414
16:47:10|1.5429
16:47:11|1.5429
16:47:12|1.5429
16:47:13|1.543
16:47:14|1.543
16:47:15|1.5439
16:47:16|1.5439
16:47:17|1.5439
16:47:18|1.5439
16:47:19|1.5439
16:47:21|1.544
16:47:21|1.544
16:47:22|1.545
16:47:24|1.5449
16:47:26|1.545
16:47:27|1.545
16:47:28|1.5449
16:47:29|1.5449
16:47:29|1.5449
16:47:31|1.5449
16:47:32|1.5442
16:47:32|1.5442
16:47:33|1.5442
16:47:35|1.5442
16:47:35|1.5442
16:47:36|1.5442
16:47:37|1.5448
16:47:39|1.5448
16:47:40|1.5459
16:47:41|1.5459
16:47:42|1.5457
16:47:43|1.5457
16:47:44|1.5457
16:47:45|1.5451
16:47:45|1.546
16:47:47|1.5458
16:47:48|1.546
16:47:49|1.5476
16:47:50|1.5476
16:47:51|1.5477
16:47:52|1.5476
16:47:53|1.5477
16:47:54|1.548
16:47:55|1.548
16:47:56|1.5479
16:47:57|1.5479
16:47:58|1.548
16:47:59|1.548
16:48:00|1.548
16:48:01|1.5483
16:48:02|1.548
16:48:03|1.5472
16:48:04|1.5478
16:48:05|1.5478
16:48:06|1.5478
16:48:07|1.5478
16:48:08|1.5478
16:48:09|1.548
16:48:10|1.5487
16:48:11|1.5487
16:48:13|1.5487
16:48:14|1.5486
16:48:14|1.5475
16:48:16|1.5484
16:48:16|1.5484
16:48:17|1.5484
16:48:19|1.549
16:48:20|1.549
16:48:21|1.549
16:48:22|1.549
16:48:23|1.549
16:48:23|1.549
16:48:26|1.5498
16:48:26|1.5496
16:48:27|1.5498
16:48:28|1.5486
16:48:29|1.547
16:48:30|1.5478
16:48:31|1.5479
16:48:33|1.5479
16:48:34|1.5478
16:48:35|1.5481
16:48:35|1.5486
16:48:36|1.5486
16:48:37|1.5486
16:48:39|1.549
16:48:39|1.549
16:48:41|1.5491
16:48:42|1.5491
16:48:42|1.5491
16:48:43|1.549
16:48:45|1.549
16:48:46|1.5494
16:48:47|1.5494
16:48:48|1.5494
16:48:49|1.5494
16:48:50|1.5494
16:48:51|1.5495
16:48:52|1.5493
16:48:54|1.5493
16:48:54|1.5484
16:48:55|1.5488
16:48:56|1.5478
16:48:57|1.5485
16:48:58|1.5478
16:48:59|1.5478
16:49:01|1.5478
16:49:01|1.5478
16:49:03|1.5478
16:49:03|1.5478
16:49:05|1.5468
16:49:05|1.5468
16:49:07|1.5468
16:49:08|1.5463
16:49:09|1.5482
16:49:09|1.5476
16:49:11|1.547
16:49:12|1.5474
16:49:13|1.5474
16:49:14|1.5474
16:49:14|1.5474
16:49:16|1.5473
16:49:17|1.5473
16:49:17|1.5476
16:49:18|1.5476
16:49:20|1.5476
16:49:21|1.5479
16:49:22|1.5479
16:49:22|1.5479
16:49:24|1.5482
16:49:25|1.548
16:49:25|1.5465
16:49:27|1.5465
16:49:28|1.5465
16:49:29|1.5469
16:49:30|1.5469
16:49:31|1.5469
16:49:32|1.5469
16:49:33|1.5469
16:49:34|1.5468
16:49:35|1.5468
16:49:36|1.5478
16:49:37|1.5478
16:49:38|1.5478
16:49:39|1.5478
16:49:40|1.5478
16:49:41|1.5468
16:49:43|1.5468
16:49:43|1.5468
16:49:45|1.5471
16:49:46|1.5471
16:49:47|1.5476
16:49:48|1.5476
16:49:49|1.5476
16:49:50|1.5476
16:49:51|1.5476
16:49:52|1.548
16:49:53|1.548
16:49:54|1.548
16:49:55|1.5497
16:49:57|1.5492
16:49:57|1.55
16:49:58|1.55
16:49:59|1.55
16:50:00|1.55
16:50:02|1.55
16:50:02|1.55
16:50:03|1.549
16:50:05|1.549
16:50:05|1.549
16:50:06|1.549
16:50:07|1.549
16:50:08|1.5488
16:50:10|1.5509
16:50:11|1.5519
16:50:11|1.552
16:50:13|1.5504
16:50:13|1.5504
16:50:14|1.5504
16:50:15|1.5505
16:50:17|1.5516
16:50:18|1.5516
16:50:18|1.5514
16:50:20|1.5522
16:50:21|1.5526
16:50:22|1.5506
16:50:23|1.5512
16:50:24|1.5512
16:50:24|1.5506
16:50:25|1.5506
16:50:29|1.5512
16:50:31|1.5501
16:50:31|1.5504
16:50:33|1.5504
16:50:34|1.5504
16:50:35|1.5509
16:50:36|1.5509
16:50:37|1.5511
16:50:38|1.5518
16:50:39|1.5518
16:50:40|1.5522
16:50:41|1.5522
16:50:42|1.5522
16:50:44|1.5522
16:50:44|1.553
16:50:45|1.5521
16:50:47|1.5521
16:50:47|1.552
16:50:49|1.5519
16:50:50|1.5519
16:50:51|1.5524
16:50:52|1.5524
16:50:53|1.56
16:50:53|1.5564
16:50:55|1.5555
16:50:56|1.5548
16:50:56|1.5542
16:50:58|1.5536
16:50:58|1.5548
16:50:59|1.5546
16:51:01|1.5546
16:51:01|1.5546
16:51:02|1.5547
16:51:04|1.5549
16:51:04|1.555
16:51:06|1.555
16:51:06|1.555
16:51:07|1.5537
16:51:09|1.5536
16:51:10|1.5544
16:51:11|1.5548
16:51:12|1.5548
16:51:13|1.5548
16:51:14|1.555
16:51:15|1.5558
16:51:16|1.5558
16:51:17|1.5551
16:51:18|1.5551
16:51:19|1.5554
16:51:20|1.5554
16:51:21|1.5554
16:51:22|1.5554
16:51:23|1.5559
16:51:24|1.5556
16:51:25|1.5556
16:51:26|1.5536
16:51:28|1.5559
16:51:29|1.555
16:51:31|1.5546
16:51:32|1.5546
16:51:33|1.5546
16:51:34|1.555
16:51:35|1.555
16:51:36|1.555
16:51:37|1.555
16:51:39|1.555
16:51:39|1.555
16:51:40|1.5545
16:51:41|1.5547
16:51:43|1.5544
16:51:43|1.555
16:51:45|1.5548
16:51:46|1.5548
16:51:46|1.5545
16:51:48|1.5546
16:51:48|1.5546
16:51:50|1.5546
16:51:51|1.5526
16:51:52|1.5525
16:51:53|1.5525
16:51:54|1.5525
16:51:55|1.5521
16:51:56|1.5526
16:51:57|1.5526
16:51:58|1.5526
16:51:59|1.5526
16:52:01|1.5526
16:52:01|1.5505
16:52:02|1.5505
16:52:03|1.5511
16:52:04|1.5481
16:52:06|1.549
16:52:07|1.549
16:52:08|1.5475
16:52:09|1.5478
16:52:10|1.5479
16:52:11|1.5464
16:52:12|1.5464
16:52:12|1.5451
16:52:14|1.5451
16:52:15|1.5451
16:52:16|1.5433
16:52:17|1.5409
16:52:18|1.5431
16:52:19|1.5442
16:52:19|1.5442
16:52:21|1.544
16:52:22|1.5443
16:52:23|1.5443
16:52:24|1.5443
16:52:25|1.5443
16:52:26|1.5454
16:52:27|1.5459
16:52:28|1.5457
16:52:28|1.5457
16:52:30|1.546
16:52:32|1.546
16:52:32|1.546
16:52:34|1.546
16:52:35|1.545
16:52:36|1.545
16:52:37|1.545
16:52:38|1.545
16:52:39|1.5452
16:52:40|1.5452
16:52:41|1.5449
16:52:42|1.5449
16:52:43|1.5449
16:52:44|1.5452
16:52:45|1.5458
16:52:46|1.5456
16:52:47|1.5448
16:52:48|1.5448
16:52:49|1.5448
16:52:50|1.5448
16:52:51|1.5448
16:52:52|1.5463
16:52:53|1.5466
16:52:54|1.5462
16:52:56|1.546
16:52:57|1.546
16:52:58|1.546
16:52:58|1.546
16:52:59|1.5466
16:53:01|1.5466
16:53:02|1.5447
16:53:02|1.5443
16:53:03|1.5455
16:53:05|1.5455
16:53:10|1.5464
16:53:10|1.5464
16:53:11|1.547
16:53:12|1.5469
16:53:14|1.5469
16:53:15|1.5468
16:53:15|1.5478
16:53:16|1.5478
16:53:17|1.5478
16:53:18|1.5478
16:53:19|1.5475
16:53:21|1.5472
16:53:21|1.547
16:53:22|1.547
16:53:23|1.547
16:53:24|1.547
16:53:26|1.547
16:53:26|1.547
16:53:28|1.547
16:53:30|1.547
16:53:30|1.5473
16:53:31|1.5473
16:53:33|1.5473
16:53:34|1.5473
16:53:34|1.5473
16:53:36|1.5471
16:53:37|1.5471
16:53:37|1.5471
16:53:39|1.5471
16:53:40|1.5471
16:53:41|1.5471
16:53:41|1.547
16:53:43|1.547
16:53:44|1.547
16:53:44|1.5468
16:53:46|1.5468
16:53:47|1.5468
16:53:48|1.5468
16:53:49|1.547
16:53:50|1.547
16:53:51|1.547
16:53:52|1.547
16:53:53|1.547
16:53:54|1.5475
16:53:55|1.5475
16:53:56|1.5475
16:53:57|1.5469
16:53:58|1.5469
16:53:59|1.5469
16:54:00|1.5469
16:54:01|1.5469
16:54:02|1.5476
16:54:03|1.5483
16:54:04|1.5483
16:54:05|1.5483
16:54:06|1.5483
16:54:07|1.5498
16:54:08|1.5498
16:54:09|1.5498
16:54:10|1.5504
16:54:11|1.5525
16:54:12|1.5532
16:54:13|1.5537
16:54:14|1.554
16:54:15|1.554
16:54:16|1.5546
16:54:17|1.5522
16:54:18|1.5528
16:54:19|1.552
16:54:21|1.5536
16:54:21|1.5536
16:54:23|1.5536
16:54:24|1.5536
16:54:24|1.5535
16:54:25|1.5537
16:54:26|1.5537
16:54:28|1.5537
16:54:28|1.5528
16:54:30|1.5508
16:54:31|1.5508
16:54:32|1.5511
16:54:34|1.5511
16:54:35|1.5494
16:54:36|1.5481
16:54:37|1.5463
16:54:38|1.5459
16:54:38|1.5459
16:54:40|1.5437
16:54:41|1.5445
16:54:42|1.5443
16:54:43|1.547
16:54:44|1.5477
16:54:45|1.5484
16:54:46|1.5486
16:54:47|1.5488
16:54:48|1.5491
16:54:48|1.5486
16:54:50|1.5486
16:54:51|1.5482
16:54:52|1.5482
16:54:52|1.5491
16:54:54|1.5491
16:54:55|1.5491
16:54:56|1.5491
16:54:57|1.5491
16:54:58|1.549
16:54:59|1.549
16:55:00|1.549
16:55:01|1.5498
16:55:02|1.5498
16:55:03|1.551
16:55:04|1.551
16:55:05|1.5512
16:55:06|1.5512
16:55:07|1.5514
16:55:08|1.5506
16:55:09|1.5506
16:55:10|1.5506
16:55:11|1.5506
16:55:12|1.5506
16:55:13|1.5506
16:55:14|1.5506
16:55:15|1.5513
16:55:16|1.55
16:55:17|1.55
16:55:18|1.55
16:55:19|1.5504
16:55:20|1.55
16:55:21|1.5496
16:55:22|1.5494
16:55:23|1.5494
16:55:24|1.5488
16:55:25|1.5489
16:55:27|1.545
16:55:28|1.5449
16:55:28|1.544
16:55:29|1.544
16:55:31|1.544
16:55:32|1.544
16:55:33|1.545
16:55:34|1.545
16:55:35|1.545
16:55:36|1.544
16:55:37|1.544
16:55:38|1.544
16:55:39|1.5442
16:55:40|1.5444
16:55:41|1.5444
16:55:42|1.5448
16:55:43|1.5448
16:55:44|1.5464
16:55:45|1.5465
16:55:46|1.5465
16:55:47|1.5465
16:55:48|1.546
16:55:49|1.546
16:55:51|1.546
16:55:52|1.5456
16:55:53|1.545
16:55:54|1.5448
16:55:54|1.5448
16:55:56|1.5452
16:55:57|1.5452
16:55:57|1.5446
16:55:58|1.545
16:55:59|1.5438
16:56:00|1.5438
16:56:01|1.5438
16:56:02|1.5438
16:56:03|1.5441
16:56:04|1.5441
16:56:05|1.5441
16:56:07|1.544
16:56:07|1.544
16:56:08|1.544
16:56:09|1.5438
16:56:10|1.5438
16:56:12|1.543
16:56:13|1.543
16:56:13|1.5442
16:56:14|1.5442
16:56:16|1.5442
16:56:17|1.5442
16:56:17|1.5432
16:56:19|1.5432
16:56:19|1.5432
16:56:21|1.5442
16:56:22|1.5442
16:56:23|1.5467
16:56:24|1.5467
16:56:25|1.5476
16:56:26|1.5476
16:56:27|1.5463
16:56:28|1.5463
16:56:29|1.5463
16:56:30|1.5463
16:56:31|1.5463
16:56:33|1.5463
16:56:33|1.5463
16:56:35|1.5463
16:56:36|1.5463
16:56:36|1.5463
16:56:37|1.5463
16:56:39|1.5471
16:56:40|1.5471
16:56:41|1.5461
16:56:41|1.5461
16:56:43|1.5461
16:56:44|1.5461
16:56:44|1.5461
16:56:46|1.5456
16:56:47|1.5457
16:56:47|1.5458
16:56:49|1.5469
16:56:50|1.5469
16:56:51|1.5469
16:56:52|1.5469
16:56:53|1.5469
16:56:54|1.5469
16:56:55|1.5469
16:56:56|1.5469
16:56:57|1.5469
16:56:58|1.546
16:56:59|1.546
16:57:00|1.5451
16:57:01|1.5451
16:57:02|1.5451
16:57:03|1.5451
16:57:04|1.5451
16:57:05|1.5451
16:57:06|1.5439
16:57:07|1.5439
16:57:08|1.5439
16:57:09|1.5438
16:57:10|1.5438
16:57:11|1.5438
16:57:12|1.5438
16:57:13|1.5438
16:57:14|1.544
16:57:15|1.544
16:57:16|1.544
16:57:17|1.5444
16:57:18|1.5444
16:57:19|1.5445
16:57:20|1.5445
16:57:21|1.5442
16:57:22|1.5442
16:57:23|1.5442
16:57:24|1.5442
16:57:25|1.5444
16:57:26|1.5444
16:57:27|1.5444
16:57:28|1.5444
16:57:29|1.5444
16:57:30|1.5444
16:57:31|1.5444
16:57:32|1.5444
16:57:34|1.544
16:57:35|1.544
16:57:37|1.5435
16:57:38|1.5435
16:57:39|1.5435
16:57:39|1.5435
16:57:41|1.5435
16:57:41|1.5433
16:57:43|1.5433
16:57:43|1.5433
16:57:45|1.5433
16:57:45|1.5433
16:57:47|1.5441
16:57:48|1.5441
16:57:49|1.5442
16:57:49|1.5442
16:57:51|1.5442
16:57:51|1.5442
16:57:53|1.5442
16:57:54|1.5442
16:57:55|1.5442
16:57:56|1.5453
16:57:57|1.5453
16:57:58|1.5453
16:57:58|1.5453
16:58:00|1.5453
16:58:01|1.5453
16:58:02|1.5453
16:58:02|1.5453
16:58:04|1.5453
16:58:04|1.5453
16:58:06|1.5441
16:58:07|1.5441
16:58:08|1.5441
16:58:09|1.544
16:58:10|1.544
16:58:11|1.544
16:58:12|1.544
16:58:13|1.544
16:58:14|1.5441
16:58:15|1.5441
16:58:16|1.5436
16:58:17|1.5436
16:58:18|1.5439
16:58:19|1.5439
16:58:20|1.5439
16:58:21|1.544
16:58:22|1.5444
16:58:23|1.5444
16:58:24|1.5444
16:58:25|1.5444
16:58:26|1.5444
16:58:27|1.5444
16:58:28|1.5444
16:58:29|1.5444
16:58:30|1.5444
16:58:31|1.5444
16:58:32|1.5444
16:58:33|1.5444
16:58:34|1.5444
16:58:35|1.5439
16:58:37|1.5435
16:58:38|1.5435
16:58:39|1.5435
16:58:40|1.5435
16:58:41|1.5435
16:58:42|1.5435
16:58:43|1.5435
16:58:44|1.5435
16:58:45|1.5432
16:58:46|1.5429
16:58:47|1.5429
16:58:48|1.5429
16:58:50|1.5429
16:58:50|1.5429
16:58:51|1.5429
16:58:52|1.5429
16:58:54|1.5429
16:58:55|1.546
16:58:55|1.546
16:58:56|1.5464
16:58:57|1.5464
16:58:58|1.5464
16:59:00|1.5464
16:59:01|1.5464
16:59:01|1.5464
16:59:03|1.5469
16:59:05|1.5469
16:59:05|1.5469
16:59:06|1.5482
16:59:07|1.5482
16:59:09|1.5492
16:59:09|1.5492
16:59:10|1.5492
16:59:11|1.5492
16:59:12|1.5492
16:59:13|1.5496
16:59:15|1.5445
16:59:15|1.5438
16:59:16|1.5442
16:59:17|1.5439
16:59:18|1.5436
16:59:19|1.5442
16:59:20|1.5442
16:59:22|1.5443
16:59:22|1.5443
16:59:24|1.5443
16:59:24|1.5443
16:59:26|1.5443
16:59:26|1.5462
16:59:27|1.5455
16:59:29|1.5455
16:59:30|1.5455
16:59:31|1.5455
16:59:31|1.5455
16:59:33|1.5455
16:59:34|1.5455
16:59:36|1.5452
16:59:36|1.5452
16:59:38|1.5457
16:59:40|1.5457
16:59:41|1.5464
16:59:42|1.5464
16:59:44|1.5464
16:59:44|1.5464
16:59:46|1.5464
16:59:46|1.5464
16:59:48|1.5464
16:59:48|1.5464
16:59:50|1.5464
16:59:50|1.5457
16:59:52|1.5457
16:59:53|1.5461
16:59:53|1.5461
16:59:55|1.5461
16:59:55|1.5461
16:59:57|1.5464
16:59:57|1.5461
16:59:58|1.5461
16:59:59|1.5461
17:00:00|1.5461
17:00:02|1.5461
17:00:02|1.5461
17:00:03|1.5461
17:00:05|1.5461
17:00:05|1.5461
17:00:06|1.5461
17:00:07|1.5452
17:00:09|1.546
17:00:10|1.5464
17:00:10|1.5464
17:00:12|1.5465
17:00:12|1.547
17:00:13|1.5474
17:00:14|1.5475
17:00:16|1.5482
17:00:16|1.548
17:00:18|1.548
17:00:19|1.5479
17:00:20|1.5481
17:00:21|1.5477
17:00:22|1.548
17:00:22|1.5473
17:00:23|1.5473
17:00:25|1.5473
17:00:26|1.5478
17:00:27|1.5478
17:00:28|1.5478
17:00:29|1.5478
17:00:30|1.5478
17:00:31|1.5477
17:00:31|1.5477
17:00:33|1.5477
17:00:34|1.5477
17:00:35|1.5477
17:00:36|1.5477
17:00:37|1.5477
17:00:38|1.5477
17:00:40|1.547
17:00:41|1.5463
17:00:42|1.5463
17:00:43|1.5463
17:00:44|1.5456
17:00:45|1.5454
17:00:46|1.5454
17:00:47|1.5454
17:00:48|1.5455
17:00:49|1.5455
17:00:50|1.5455
17:00:51|1.5455
17:00:52|1.5446
17:00:53|1.5446
17:00:54|1.5442
17:00:55|1.5442
17:00:56|1.5442
17:00:57|1.5434
17:00:58|1.5432
17:00:59|1.5437
17:01:00|1.5432
17:01:01|1.5425
17:01:02|1.5428
17:01:04|1.5428
17:01:05|1.5428
17:01:05|1.5428
17:01:07|1.5428
17:01:08|1.5428
17:01:09|1.543
17:01:10|1.543
17:01:10|1.543
17:01:12|1.5431
17:01:13|1.5421
17:01:14|1.5421
17:01:15|1.5413
17:01:16|1.5413
17:01:17|1.5416
17:01:18|1.5425
17:01:19|1.5429
17:01:20|1.5433
17:01:21|1.5433
17:01:22|1.5425
17:01:23|1.5425
17:01:24|1.5425
17:01:25|1.543
17:01:26|1.543
17:01:27|1.5437
17:01:29|1.5439
17:01:29|1.5448
17:01:30|1.5448
17:01:31|1.5448
17:01:32|1.5455
17:01:33|1.5455
17:01:34|1.5455
17:01:35|1.5458
17:01:37|1.5459
17:01:39|1.5459
17:01:39|1.5459
17:01:40|1.5456
17:01:42|1.546
17:01:43|1.546
17:01:44|1.5465
17:01:45|1.5465
17:01:45|1.5465
17:01:48|1.5465
17:01:48|1.5465
17:01:49|1.5465
17:01:50|1.5459
17:01:51|1.5459
17:01:52|1.5459
17:01:53|1.5459
17:01:54|1.5456
17:01:55|1.5456
17:01:56|1.5456
17:01:57|1.5456
17:01:58|1.5456
17:01:59|1.5456
17:02:01|1.5456
17:02:01|1.5455
17:02:02|1.5455
17:02:04|1.5455
17:02:04|1.5455
17:02:05|1.5455
17:02:06|1.5455
17:02:08|1.5454
17:02:08|1.5463
17:02:09|1.5463
17:02:11|1.548
17:02:12|1.5493
17:02:12|1.5498
17:02:14|1.5498
17:02:14|1.5498
17:02:15|1.5495
17:02:17|1.5495
17:02:17|1.5495
17:02:18|1.5495
17:02:19|1.5501
17:02:21|1.552
17:02:21|1.5505
17:02:23|1.5516
17:02:23|1.5518
17:02:24|1.5514
17:02:25|1.552
17:02:27|1.552
17:02:27|1.5518
17:02:29|1.5518
17:02:30|1.5518
17:02:31|1.551
17:02:32|1.5506
17:02:33|1.5495
17:02:33|1.55
17:02:35|1.55
17:02:35|1.5487
17:02:37|1.5475
17:02:39|1.5475
17:02:40|1.5468
17:02:40|1.5468
17:02:41|1.5471
17:02:43|1.5471
17:02:44|1.5471
17:02:44|1.5471
17:02:47|1.5471
17:02:48|1.5471
17:02:49|1.5477
17:02:49|1.5477
17:02:51|1.5477
17:02:52|1.5478
17:02:52|1.5476
17:02:53|1.5476
17:02:54|1.5476
17:02:56|1.5476
17:02:56|1.5479
17:02:57|1.5479
17:02:58|1.5479
17:02:59|1.5479
17:03:00|1.5479
17:03:01|1.5491
17:03:03|1.5491
17:03:03|1.5476
17:03:05|1.5476
17:03:06|1.5464
17:03:06|1.5462
17:03:07|1.5448
17:03:08|1.5448
17:03:10|1.5446
17:03:10|1.5435
17:03:12|1.5435
17:03:12|1.5438
17:03:13|1.5429
17:03:15|1.5429
17:03:16|1.5429
17:03:16|1.5429
17:03:18|1.5441
17:03:18|1.5447
17:03:19|1.5447
17:03:20|1.5446
17:03:22|1.5446
17:03:22|1.5444
17:03:24|1.5444
17:03:24|1.5444
17:03:25|1.5444
17:03:26|1.5444
17:03:27|1.5443
17:03:28|1.5443
17:03:30|1.5443
17:03:31|1.5443
17:03:31|1.5443
17:03:33|1.5442
17:03:34|1.5442
17:03:35|1.5442
17:03:36|1.5442
17:03:37|1.5442
17:03:38|1.5442
17:03:39|1.5442
17:03:40|1.5442
17:03:41|1.5442
17:03:43|1.5442
17:03:44|1.544
17:03:45|1.544
17:03:46|1.544
17:03:47|1.544
17:03:48|1.544
17:03:48|1.544
17:03:50|1.544
17:03:51|1.5435
17:03:51|1.5435
17:03:53|1.5435
17:03:54|1.5439
17:03:54|1.5439
17:03:56|1.5439
17:03:57|1.5439
17:03:58|1.5439
17:03:59|1.5439
17:04:00|1.5439
17:04:01|1.5439
17:04:02|1.5439
17:04:03|1.5439
17:04:04|1.5439
17:04:05|1.5431
17:04:06|1.5433
17:04:07|1.5433
17:04:09|1.5437
17:04:10|1.5443
17:04:10|1.5444
17:04:12|1.5444
17:04:13|1.5444
17:04:13|1.5449
17:04:14|1.5455
17:04:16|1.5455
17:04:17|1.5455
17:04:17|1.5455
17:04:18|1.5455
17:04:20|1.5455
17:04:21|1.5455
17:04:21|1.5455
17:04:23|1.5455
17:04:24|1.5455
17:04:25|1.5455
17:04:26|1.5455
17:04:28|1.5471
17:04:28|1.5481
17:04:29|1.5481
17:04:30|1.5481
17:04:31|1.5491
17:04:32|1.5491
17:04:33|1.5491
17:04:34|1.5482
17:04:35|1.5482
17:04:37|1.5482
17:04:37|1.5482
17:04:38|1.5476
17:04:40|1.5476
17:04:41|1.5476
17:04:42|1.5476
17:04:44|1.5466
17:04:44|1.5466
17:04:45|1.5466
17:04:47|1.5466
17:04:48|1.5468
17:04:49|1.5468
17:04:50|1.5468
17:04:51|1.5466
17:04:51|1.5466
17:04:52|1.5466
17:04:53|1.5466
17:04:55|1.5466
17:04:56|1.5466
17:04:57|1.5466
17:04:58|1.5466
17:04:59|1.5466
17:05:00|1.5466
17:05:01|1.5466
17:05:02|1.5473
17:05:03|1.5474
17:05:04|1.5474
17:05:05|1.5474
17:05:06|1.5474
17:05:07|1.5474
17:05:08|1.5474
17:05:09|1.548
17:05:10|1.548
17:05:11|1.5487
17:05:12|1.5487
17:05:13|1.5485
17:05:14|1.5485
17:05:15|1.5479
17:05:16|1.5479
17:05:17|1.5479
17:05:18|1.5479
17:05:19|1.5485
17:05:20|1.5485
17:05:21|1.5498
17:05:22|1.5498
17:05:23|1.5511
17:05:24|1.5508
17:05:25|1.5508
17:05:26|1.5501
17:05:27|1.5496
17:05:29|1.5496
17:05:29|1.5496
17:05:30|1.5499
17:05:31|1.5489
17:05:32|1.5489
17:05:33|1.5489
17:05:34|1.5489
17:05:35|1.5489
17:05:37|1.5489
17:05:37|1.5489
17:05:38|1.5489
17:05:39|1.5489
17:05:41|1.5512
17:05:43|1.5512
17:05:44|1.5512
17:05:45|1.5512
17:05:46|1.5512
17:05:47|1.5512
17:05:48|1.5512
17:05:49|1.5494
17:05:50|1.5494
17:05:50|1.5494
17:05:52|1.5494
17:05:52|1.5494
17:05:54|1.5494
17:05:55|1.5494
17:05:56|1.5493
17:05:57|1.5493
17:05:58|1.5493
17:05:59|1.5503
17:06:00|1.5503
17:06:01|1.5503
17:06:02|1.5503
17:06:03|1.5503
17:06:04|1.5503
17:06:05|1.5508
17:06:06|1.5507
17:06:07|1.5507
17:06:08|1.5507
17:06:09|1.5507
17:06:10|1.5507
17:06:11|1.5507
17:06:12|1.5507
17:06:13|1.5499
17:06:14|1.5499
17:06:15|1.5499
17:06:16|1.5499
17:06:17|1.5499
17:06:18|1.5502
17:06:19|1.551
17:06:20|1.551
17:06:21|1.551
17:06:22|1.551
17:06:23|1.551
17:06:24|1.551
17:06:25|1.551
17:06:26|1.551
17:06:27|1.551
17:06:28|1.551
17:06:30|1.551
17:06:30|1.551
17:06:32|1.551
17:06:32|1.551
17:06:33|1.55
17:06:34|1.5504
17:06:36|1.5504
17:06:36|1.5504
17:06:37|1.5497
17:06:38|1.5501
17:06:39|1.5501
17:06:40|1.5501
17:06:42|1.5502
17:06:43|1.5502
17:06:43|1.5502
17:06:45|1.5502
17:06:46|1.5502
17:06:46|1.5502
17:06:47|1.5502
17:06:48|1.5513
17:06:49|1.5513
17:06:51|1.5513
17:06:52|1.5503
17:06:53|1.5503
17:06:54|1.5503
17:06:55|1.5503
17:06:56|1.5502
17:06:57|1.5502
17:06:59|1.5502
17:06:59|1.5502
17:07:00|1.5502
17:07:01|1.5502
17:07:02|1.5502
17:07:04|1.5518
17:07:04|1.5518
17:07:05|1.5518
17:07:06|1.5518
17:07:08|1.5518
17:07:09|1.552
17:07:10|1.5521
17:07:11|1.5521
17:07:12|1.5521
17:07:13|1.5521
17:07:14|1.5522
17:07:15|1.5522
17:07:16|1.5522
17:07:17|1.553
17:07:18|1.5523
17:07:19|1.5518
17:07:20|1.5518
17:07:21|1.5518
17:07:22|1.5518
17:07:23|1.5518
17:07:24|1.5518
17:07:25|1.553
17:07:26|1.553
17:07:27|1.553
17:07:28|1.5517
17:07:29|1.5517
17:07:30|1.5517
17:07:31|1.5514
17:07:32|1.5514
17:07:33|1.5514
17:07:34|1.5514
17:07:35|1.5514
17:07:36|1.5517
17:07:37|1.5518
17:07:38|1.5504
17:07:39|1.5504
17:07:40|1.5504
17:07:41|1.551
17:07:42|1.5513
17:07:44|1.5513
17:07:45|1.5513
17:07:46|1.5513
17:07:47|1.5509
17:07:48|1.5509
17:07:49|1.5509
17:07:49|1.5509
17:07:51|1.5509
17:07:52|1.5502
17:07:52|1.5502
17:07:53|1.5502
17:07:55|1.5502
17:07:56|1.5502
17:07:57|1.5502
17:07:58|1.5502
17:07:58|1.5502
17:08:00|1.5502
17:08:01|1.5508
17:08:02|1.5508
17:08:03|1.5508
17:08:04|1.5508
17:08:05|1.5496
17:08:06|1.5496
17:08:07|1.5496
17:08:08|1.5496
17:08:09|1.5496
17:08:10|1.5496
17:08:11|1.5496
17:08:12|1.5496
17:08:13|1.5496
17:08:14|1.5496
17:08:15|1.5496
17:08:16|1.5496
17:08:17|1.5496
17:08:18|1.5496
17:08:19|1.5511
17:08:20|1.551
17:08:21|1.551
17:08:22|1.5505
17:08:23|1.5507
17:08:24|1.5507
17:08:25|1.5507
17:08:26|1.5507
17:08:27|1.5499
17:08:28|1.5482
17:08:30|1.5485
17:08:30|1.549
17:08:31|1.5486
17:08:33|1.5486
17:08:33|1.5486
17:08:34|1.5503
17:08:35|1.5496
17:08:36|1.5502
17:08:38|1.5502
17:08:38|1.5491
17:08:39|1.5491
17:08:40|1.5491
17:08:41|1.5491
17:08:42|1.5491
17:08:44|1.5491
17:08:45|1.5491
17:08:45|1.5491
17:08:47|1.5491
17:08:48|1.5491
17:08:49|1.5491
17:08:50|1.5491
17:08:51|1.5491
17:08:51|1.5491
17:08:53|1.5491
17:08:54|1.5508
17:08:55|1.5508
17:08:56|1.5508
17:08:57|1.5508
17:08:58|1.5508
17:08:59|1.5508
17:09:01|1.5508
17:09:02|1.5506
17:09:03|1.5499
17:09:03|1.5499
17:09:05|1.5501
17:09:05|1.5501
17:09:06|1.5504
17:09:08|1.5504
17:09:09|1.5504
17:09:10|1.5502
17:09:11|1.5502
17:09:12|1.5502
17:09:12|1.55
17:09:13|1.5505
17:09:15|1.5505
17:09:16|1.5505
17:09:17|1.5505
17:09:17|1.5508
17:09:19|1.5508
17:09:19|1.5508
17:09:21|1.5504
17:09:22|1.5504
17:09:23|1.5504
17:09:23|1.5504
17:09:25|1.5504
17:09:26|1.5504
17:09:27|1.5511
17:09:28|1.5511
17:09:29|1.5511
17:09:30|1.5511
17:09:31|1.5508
17:09:32|1.5529
17:09:32|1.553
17:09:34|1.554
17:09:35|1.554
17:09:36|1.554
17:09:37|1.554
17:09:38|1.5533
17:09:39|1.5539
17:09:40|1.5539
17:09:41|1.5539
17:09:42|1.5539
17:09:43|1.5539
17:09:44|1.5539
17:09:46|1.5539
17:09:46|1.554
17:09:48|1.554
17:09:49|1.552
17:09:50|1.5522
17:09:50|1.5522
17:09:51|1.5522
17:09:53|1.5524
17:09:54|1.5521
17:09:55|1.5524
17:09:56|1.5524
17:09:57|1.5524
17:09:58|1.5524
17:09:59|1.5524
17:10:00|1.5524
17:10:01|1.5529
17:10:02|1.5529
17:10:03|1.5534
17:10:04|1.5534
17:10:05|1.5534
17:10:06|1.5534
17:10:07|1.5534
17:10:08|1.5536
17:10:09|1.5536
17:10:10|1.5536
17:10:11|1.5539
17:10:12|1.5539
17:10:13|1.5539
17:10:15|1.5539
17:10:15|1.5539
17:10:16|1.5539
17:10:17|1.5539
17:10:18|1.5537
17:10:20|1.5541
17:10:21|1.5541
17:10:22|1.5542
17:10:24|1.552
17:10:24|1.552
17:10:25|1.5527
17:10:27|1.5513
17:10:27|1.5513
17:10:29|1.5513
17:10:30|1.5513
17:10:31|1.5513
17:10:32|1.5513
17:10:32|1.5513
17:10:33|1.5513
17:10:34|1.5514
17:10:36|1.5514
17:10:37|1.5514
17:10:37|1.5514
17:10:38|1.5514
17:10:39|1.5507
17:10:41|1.5507
17:10:42|1.5507
17:10:43|1.5501
17:10:44|1.5501
17:10:45|1.5501
17:10:47|1.5501
17:10:48|1.5497
17:10:51|1.5496
17:10:52|1.549
17:10:52|1.549
17:10:54|1.549
17:10:54|1.5464
17:10:56|1.5449
17:10:57|1.5448
17:10:58|1.5446
17:10:59|1.545
17:11:00|1.5449
17:11:01|1.5449
17:11:02|1.5454
17:11:03|1.5462
17:11:04|1.5462
17:11:05|1.5462
17:11:06|1.5462
17:11:08|1.5462
17:11:09|1.5462
17:11:10|1.5462
17:11:10|1.5462
17:11:12|1.5462
17:11:12|1.5462
17:11:14|1.5462
17:11:15|1.5499
17:11:16|1.5498
17:11:17|1.5514
17:11:18|1.5514
17:11:19|1.5514
17:11:20|1.5514
17:11:21|1.5509
17:11:21|1.5528
17:11:23|1.5542
17:11:23|1.5548
17:11:25|1.5566
17:11:26|1.5568
17:11:27|1.5566
17:11:27|1.5566
17:11:28|1.5566
17:11:30|1.5564
17:11:31|1.5564
17:11:31|1.5564
17:11:32|1.5564
17:11:34|1.5562
17:11:35|1.5562
17:11:36|1.5559
17:11:37|1.5556
17:11:38|1.5549
17:11:39|1.5549
17:11:40|1.5549
17:11:41|1.5549
17:11:42|1.5549
17:11:43|1.5551
17:11:44|1.5551
17:11:45|1.556
17:11:46|1.556
17:11:47|1.5555
17:11:48|1.5555
17:11:50|1.5549
17:11:51|1.5549
17:11:52|1.5541
17:11:53|1.5541
17:11:54|1.5541
17:11:55|1.5541
17:11:56|1.5541
17:11:57|1.5534
17:11:58|1.5539
17:11:59|1.5541
17:12:00|1.5541
17:12:01|1.5541
17:12:02|1.5543
17:12:04|1.5543
17:12:05|1.554
17:12:06|1.5546
17:12:06|1.5546
17:12:07|1.5546
17:12:08|1.5546
17:12:10|1.5546
17:12:10|1.5546
17:12:11|1.5546
17:12:13|1.5546
17:12:13|1.5546
17:12:14|1.5546
17:12:16|1.554
17:12:18|1.554
17:12:18|1.554
17:12:19|1.554
17:12:20|1.554
17:12:21|1.554
17:12:23|1.5541
17:12:24|1.5543
17:12:24|1.5543
17:12:25|1.5543
17:12:27|1.5548
17:12:28|1.5551
17:12:29|1.5551
17:12:30|1.5505
17:12:30|1.5505
17:12:31|1.5505
17:12:32|1.5531
17:12:33|1.5528
17:12:34|1.5546
17:12:36|1.5547
17:12:36|1.5553
17:12:37|1.5542
17:12:39|1.5548
17:12:39|1.5554
17:12:40|1.5568
17:12:42|1.5568
17:12:43|1.5568
17:12:44|1.5565
17:12:45|1.5565
17:12:46|1.5567
17:12:47|1.5569
17:12:49|1.5569
17:12:51|1.5566
17:12:52|1.5566
17:12:53|1.5566
17:12:55|1.5567
17:12:55|1.5567
17:12:57|1.5573
17:12:58|1.5573
17:12:59|1.5573
17:13:00|1.5573
17:13:01|1.5573
17:13:01|1.5573
17:13:02|1.5573
17:13:04|1.5573
17:13:04|1.5566
17:13:06|1.5574
17:13:07|1.5571
17:13:07|1.5571
17:13:09|1.5571
17:13:10|1.5577
17:13:11|1.557
17:13:12|1.556
17:13:13|1.5569
17:13:14|1.5578
17:13:15|1.5578
17:13:16|1.5568
17:13:17|1.5579
17:13:18|1.5579
17:13:19|1.5579
17:13:20|1.5558
17:13:21|1.5569
17:13:22|1.5569
17:13:23|1.5569
17:13:24|1.5568
17:13:25|1.5568
17:13:26|1.5568
17:13:27|1.5568
17:13:28|1.5575
17:13:29|1.5568
17:13:30|1.5568
17:13:31|1.5568
17:13:32|1.5556
17:13:34|1.5556
17:13:34|1.5556
17:13:35|1.5556
17:13:36|1.5556
17:13:38|1.5556
17:13:38|1.5556
17:13:39|1.5558
17:13:40|1.5558
17:13:41|1.5558
17:13:43|1.5558
17:13:44|1.5563
17:13:45|1.5563
17:13:46|1.5568
17:13:46|1.5565
17:13:47|1.5565
17:13:48|1.5569
17:13:49|1.5569
17:13:51|1.5572
17:13:52|1.5572
17:13:54|1.5563
17:13:55|1.557
17:13:55|1.5566
17:13:57|1.5566
17:13:58|1.5566
17:13:59|1.5566
17:14:00|1.5566
17:14:00|1.5566
17:14:01|1.5566
17:14:02|1.5566
17:14:04|1.5566
17:14:05|1.5559
17:14:06|1.5559
17:14:07|1.5561
17:14:08|1.5561
17:14:09|1.556
17:14:10|1.556
17:14:11|1.556
17:14:12|1.556
17:14:13|1.556
17:14:14|1.556
17:14:15|1.556
17:14:16|1.556
17:14:17|1.556
17:14:18|1.556
17:14:19|1.556
17:14:20|1.556
17:14:21|1.5555
17:14:22|1.5544
17:14:23|1.5544
17:14:24|1.5544
17:14:25|1.5544
17:14:26|1.5544
17:14:27|1.5543
17:14:28|1.5543
17:14:29|1.5543
17:14:30|1.5543
17:14:31|1.5539
17:14:32|1.5535
17:14:33|1.5531
17:14:34|1.5529
17:14:35|1.5529
17:14:36|1.5529
17:14:37|1.5529
17:14:38|1.5529
17:14:39|1.5529
17:14:40|1.5529
17:14:41|1.5529
17:14:42|1.5533
17:14:43|1.5538
17:14:44|1.5544
17:14:45|1.5544
17:14:46|1.5565
17:14:47|1.5565
17:14:48|1.5556
17:14:49|1.5556
17:14:51|1.5556
17:14:52|1.5556
17:14:53|1.5556
17:14:55|1.5556
17:14:56|1.5558
17:14:56|1.5558
17:14:57|1.5558
17:14:59|1.5556
17:15:00|1.5556
17:15:01|1.5556
17:15:01|1.5556
17:15:02|1.5559
17:15:03|1.5565
17:15:05|1.5565
17:15:06|1.5565
17:15:07|1.5565
17:15:07|1.5565
17:15:09|1.5563
17:15:09|1.5563
17:15:11|1.5563
17:15:12|1.5563
17:15:13|1.5565
17:15:14|1.5565
17:15:15|1.5565
17:15:16|1.5565
17:15:17|1.5565
17:15:17|1.5565
17:15:19|1.5571
17:15:20|1.5571
17:15:21|1.5571
17:15:22|1.5571
17:15:23|1.5571
17:15:24|1.5572
17:15:25|1.5572
17:15:26|1.5575
17:15:27|1.5575
17:15:28|1.5575
17:15:29|1.5571
17:15:30|1.5571
17:15:31|1.5571
17:15:32|1.5571
17:15:33|1.5571
17:15:34|1.5571
17:15:35|1.5571
17:15:36|1.5571
17:15:37|1.5571
17:15:38|1.5571
17:15:39|1.5578
17:15:40|1.5578
17:15:41|1.5572
17:15:42|1.5572
17:15:43|1.5572
17:15:44|1.5572
17:15:45|1.5572
17:15:46|1.5572
17:15:47|1.5572
17:15:48|1.5572
17:15:49|1.5572
17:15:50|1.5576
17:15:51|1.5576
17:15:53|1.5576
17:15:54|1.5576
17:15:56|1.557
17:15:57|1.557
17:15:57|1.5568
17:15:58|1.5575
17:16:00|1.5575
17:16:01|1.5575
17:16:02|1.5575
17:16:02|1.5575
17:16:03|1.558
17:16:04|1.5583
17:16:06|1.5586
17:16:06|1.5578
17:16:08|1.5579
17:16:09|1.5579
17:16:10|1.5588
17:16:11|1.5591
17:16:11|1.5608
17:16:12|1.5609
17:16:13|1.5607
17:16:15|1.5607
17:16:16|1.5608
17:16:17|1.5593
17:16:18|1.5605
17:16:18|1.561
17:16:20|1.561
17:16:21|1.5606
17:16:21|1.5606
17:16:23|1.5606
17:16:23|1.5599
17:16:25|1.56
17:16:26|1.56
17:16:27|1.56
17:16:28|1.5599
17:16:29|1.5596
17:16:30|1.5625
17:16:31|1.5619
17:16:32|1.5619
17:16:34|1.5622
17:16:34|1.5618
17:16:36|1.5622
17:16:36|1.5622
17:16:37|1.5622
17:16:38|1.5622
17:16:39|1.5622
17:16:41|1.5617
17:16:42|1.5617
17:16:43|1.5618
17:16:43|1.5618
17:16:44|1.5618
17:16:46|1.5618
17:16:46|1.5618
17:16:47|1.5619
17:16:48|1.5619
17:16:50|1.5621
17:16:50|1.5611
17:16:53|1.5611
17:16:53|1.5605
17:16:54|1.5603
17:16:55|1.5592
17:16:57|1.558
17:16:58|1.558
17:16:59|1.5588
17:16:59|1.5588
17:17:00|1.5577
17:17:02|1.5576
17:17:02|1.5576
17:17:04|1.5571
17:17:05|1.5577
17:17:06|1.5577
17:17:07|1.5577
17:17:08|1.5584
17:17:09|1.5588
17:17:10|1.5588
17:17:11|1.5588
17:17:12|1.5594
17:17:13|1.5595
17:17:15|1.5592
17:17:15|1.5605
17:17:16|1.5605
17:17:18|1.5606
17:17:19|1.5556
17:17:20|1.5561
17:17:21|1.5551
17:17:22|1.5553
17:17:23|1.5553
17:17:24|1.5564
17:17:25|1.5574
17:17:26|1.5576
17:17:27|1.5576
17:17:28|1.5576
17:17:29|1.5575
17:17:30|1.557
17:17:31|1.5572
17:17:32|1.5575
17:17:33|1.5575
17:17:34|1.5574
17:17:35|1.5574
17:17:36|1.5574
17:17:37|1.5574
17:17:38|1.5559
17:17:39|1.5559
17:17:40|1.5559
17:17:41|1.5555
17:17:42|1.5555
17:17:43|1.5555
17:17:44|1.5555
17:17:45|1.5555
17:17:46|1.5553
17:17:47|1.5553
17:17:48|1.5553
17:17:49|1.5553
17:17:50|1.5553
17:17:51|1.5561
17:17:52|1.5561
17:17:53|1.556
17:17:54|1.556
17:17:56|1.556
17:17:57|1.556
17:17:58|1.556
17:18:00|1.5553
17:18:01|1.5553
17:18:02|1.5553
17:18:03|1.5553
17:18:03|1.5553
17:18:04|1.5553
17:18:06|1.5553
17:18:06|1.5554
17:18:07|1.5554
17:18:09|1.5549
17:18:10|1.5554
17:18:11|1.5554
17:18:12|1.5554
17:18:12|1.5554
17:18:14|1.5554
17:18:15|1.5555
17:18:16|1.5555
17:18:17|1.5555
17:18:18|1.5555
17:18:19|1.5555
17:18:20|1.5555
17:18:21|1.5555
17:18:22|1.5562
17:18:23|1.5562
17:18:24|1.5562
17:18:25|1.5563
17:18:26|1.5563
17:18:27|1.5563
17:18:28|1.5563
17:18:29|1.5562
17:18:30|1.556
17:18:32|1.5557
17:18:33|1.5557
17:18:34|1.5557
17:18:34|1.5557
17:18:35|1.5557
17:18:37|1.5557
17:18:37|1.5553
17:18:38|1.5553
17:18:39|1.5553
17:18:40|1.5553
17:18:41|1.5553
17:18:42|1.5553
17:18:43|1.5553
17:18:45|1.5553
17:18:45|1.5553
17:18:46|1.5553
17:18:48|1.5553
17:18:48|1.5553
17:18:49|1.5553
17:18:50|1.5553
17:18:51|1.5548
17:18:52|1.5553
17:18:54|1.5553
17:18:55|1.5547
17:18:56|1.5547
17:18:58|1.5548
17:18:59|1.5546
17:19:00|1.5546
17:19:01|1.5546
17:19:01|1.5549
17:19:02|1.5549
17:19:04|1.555
17:19:05|1.555
17:19:06|1.555
17:19:06|1.5552
17:19:08|1.5552
17:19:08|1.5564
17:19:10|1.5572
17:19:11|1.5572
17:19:12|1.5567
17:19:13|1.5567
17:19:14|1.5567
17:19:16|1.5567
17:19:16|1.5561
17:19:18|1.5575
17:19:18|1.5575
17:19:20|1.5575
17:19:21|1.5566
17:19:21|1.5566
17:19:22|1.5566
17:19:23|1.5566
17:19:24|1.5566
17:19:25|1.5559
17:19:27|1.5566
17:19:27|1.553
17:19:28|1.5551
17:19:30|1.5551
17:19:31|1.5549
17:19:32|1.5549
17:19:34|1.5549
17:19:34|1.5549
17:19:36|1.5549
17:19:36|1.5549
17:19:38|1.5549
17:19:38|1.5549
17:19:39|1.5549
17:19:41|1.5553
17:19:42|1.5556
17:19:43|1.5552
17:19:44|1.5555
17:19:44|1.555
17:19:45|1.555
17:19:47|1.555
17:19:48|1.555
17:19:48|1.5543
17:19:50|1.5543
17:19:51|1.5543
17:19:51|1.5543
17:19:53|1.5543
17:19:54|1.5543
17:19:54|1.5543
17:19:57|1.5543
17:19:57|1.5543
17:19:59|1.5543
17:20:00|1.5543
17:20:01|1.5523
17:20:02|1.5523
17:20:03|1.5519
17:20:03|1.552
17:20:04|1.552
17:20:06|1.552
17:20:06|1.5517
17:20:07|1.5515
17:20:08|1.5518
17:20:09|1.5529
17:20:10|1.554
17:20:13|1.5546
17:20:14|1.5546
17:20:15|1.5546
17:20:16|1.5546
17:20:17|1.5546
17:20:18|1.5546
17:20:18|1.5546
17:20:20|1.5546
17:20:21|1.5531
17:20:21|1.5535
17:20:23|1.5535
17:20:24|1.5535
17:20:24|1.5535
17:20:25|1.5535
17:20:27|1.5528
17:20:27|1.5528
17:20:29|1.5528
17:20:29|1.5528
17:20:30|1.5528
17:20:32|1.5531
17:20:33|1.5528
17:20:34|1.5528
17:20:34|1.5528
17:20:35|1.5528
17:20:36|1.5519
17:20:38|1.5521
17:20:39|1.5521
17:20:40|1.5521
17:20:41|1.5512
17:20:42|1.551
17:20:43|1.5511
17:20:43|1.5511
17:20:44|1.5511
17:20:45|1.5511
17:20:47|1.5511
17:20:48|1.5505
17:20:49|1.55
17:20:50|1.55
17:20:50|1.55
17:20:51|1.55
17:20:53|1.55
17:20:54|1.5499
17:20:54|1.55
17:20:57|1.55
17:20:57|1.55
17:20:59|1.5513
17:21:00|1.5513
17:21:01|1.549
17:21:02|1.549
17:21:03|1.5499
17:21:04|1.5499
17:21:05|1.5497
17:21:07|1.5497
17:21:09|1.5506
17:21:09|1.5538
17:21:10|1.5538
17:21:11|1.5536
17:21:12|1.5555
17:21:13|1.5558
17:21:14|1.5549
17:21:15|1.5549
17:21:16|1.5549
17:21:18|1.5549
17:21:19|1.5549
17:21:19|1.5536
17:21:21|1.5536
17:21:21|1.5542
17:21:23|1.5542
17:21:24|1.5542
17:21:24|1.5545
17:21:26|1.5557
17:21:26|1.5544
17:21:27|1.5544
17:21:28|1.5544
17:21:29|1.5559
17:21:30|1.5559
17:21:31|1.5559
17:21:32|1.5559
17:21:34|1.5559
17:21:34|1.5549
17:21:35|1.5549
17:21:36|1.5559
17:21:37|1.5557
17:21:39|1.5557
17:21:40|1.5557
17:21:40|1.5557
17:21:42|1.5557
17:21:42|1.5557
17:21:44|1.5557
17:21:45|1.5557
17:21:46|1.5555
17:21:47|1.5555
17:21:48|1.5557
17:21:49|1.5557
17:21:50|1.5549
17:21:51|1.5555
17:21:52|1.5555
17:21:53|1.5555
17:21:54|1.5555
17:21:55|1.5555
17:21:56|1.5555
17:21:58|1.5555
17:21:58|1.5552
17:22:00|1.5552
17:22:01|1.5552
17:22:02|1.5552
17:22:03|1.5515
17:22:04|1.5515
17:22:05|1.5525
17:22:06|1.5525
17:22:08|1.5527
17:22:09|1.5527
17:22:10|1.5519
17:22:11|1.5519
17:22:12|1.5519
17:22:13|1.5519
17:22:14|1.5519
17:22:15|1.5519
17:22:16|1.5519
17:22:17|1.5507
17:22:18|1.5514
17:22:19|1.5514
17:22:20|1.5513
17:22:21|1.5513
17:22:22|1.5513
17:22:23|1.5513
17:22:24|1.5513
17:22:25|1.5512
17:22:26|1.5506
17:22:27|1.5508
17:22:27|1.5508
17:22:29|1.5508
17:22:30|1.5508
17:22:31|1.5508
17:22:32|1.5506
17:22:33|1.55
17:22:34|1.5546
17:22:35|1.5551
17:22:35|1.5542
17:22:36|1.5542
17:22:38|1.5538
17:22:39|1.5543
17:22:40|1.5543
17:22:41|1.5543
17:22:42|1.5537
17:22:43|1.5537
17:22:44|1.5529
17:22:45|1.5519
17:22:46|1.5519
17:22:47|1.5519
17:22:48|1.5519
17:22:49|1.5522
17:22:51|1.5522
17:22:51|1.5504
17:22:52|1.5507
17:22:53|1.5502
17:22:55|1.5502
17:22:55|1.5502
17:22:57|1.5502
17:22:58|1.5501
17:23:00|1.5499
17:23:00|1.5492
17:23:01|1.5492
17:23:03|1.5492
17:23:04|1.5481
17:23:05|1.5486
17:23:06|1.5483
17:23:06|1.5483
17:23:08|1.5494
17:23:09|1.5503
17:23:10|1.5503
17:23:11|1.55
17:23:11|1.55
17:23:13|1.55
17:23:14|1.55
17:23:15|1.5484
17:23:16|1.5484
17:23:17|1.5537
17:23:18|1.554
17:23:19|1.554
17:23:20|1.554
17:23:21|1.554
17:23:22|1.5544
17:23:23|1.5544
17:23:24|1.555
17:23:25|1.555
17:23:26|1.5553
17:23:27|1.5553
17:23:28|1.5553
17:23:29|1.5552
17:23:30|1.5552
17:23:31|1.5552
17:23:32|1.5552
17:23:33|1.5552
17:23:34|1.5552
17:23:35|1.5552
17:23:36|1.5545
17:23:38|1.5549
17:23:38|1.5547
17:23:39|1.5533
17:23:40|1.5533
17:23:41|1.5533
17:23:42|1.5533
17:23:43|1.5533
17:23:44|1.5527
17:23:45|1.5519
17:23:46|1.5549
17:23:47|1.555
17:23:48|1.555
17:23:49|1.5545
17:23:50|1.5544
17:23:52|1.5543
17:23:52|1.5543
17:23:53|1.5543
17:23:55|1.5543
17:23:55|1.5543
17:23:56|1.5543
17:23:57|1.5543
17:23:59|1.5533
17:24:00|1.5527
17:24:01|1.5527
17:24:02|1.5527
17:24:03|1.5523
17:24:05|1.5523
17:24:05|1.5522
17:24:07|1.5515
17:24:07|1.5515
17:24:09|1.5503
17:24:10|1.5503
17:24:10|1.5503
17:24:12|1.5503
17:24:13|1.5503
17:24:13|1.5503
17:24:15|1.5505
17:24:15|1.5497
17:24:17|1.5507
17:24:18|1.5507
17:24:18|1.5511
17:24:19|1.5514
17:24:21|1.5514
17:24:21|1.5514
17:24:23|1.5505
17:24:23|1.5505
17:24:24|1.5505
17:24:26|1.5505
17:24:26|1.5509
17:24:27|1.5509
17:24:29|1.5514
17:24:29|1.5514
17:24:31|1.5514
17:24:31|1.5514
17:24:32|1.5511
17:24:33|1.551
17:24:35|1.551
17:24:36|1.551
17:24:36|1.551
17:24:38|1.551
17:24:38|1.551
17:24:40|1.551
17:24:41|1.551
17:24:42|1.5498
17:24:43|1.5498
17:24:43|1.5498
17:24:45|1.5498
17:24:46|1.5498
17:24:47|1.5498
17:24:48|1.5498
17:24:48|1.5506
17:24:50|1.5506
17:24:51|1.5498
17:24:52|1.5498
17:24:53|1.5498
17:24:54|1.5493
17:24:55|1.5493
17:24:56|1.5493
17:24:57|1.5493
17:24:58|1.5493
17:24:59|1.5493
17:25:00|1.5493
17:25:01|1.5513
17:25:02|1.5513
17:25:03|1.5513
17:25:04|1.5505
17:25:05|1.5503
17:25:06|1.5503
17:25:07|1.5503
17:25:08|1.5503
17:25:09|1.5492
17:25:10|1.5492
17:25:11|1.5492
17:25:12|1.5497
17:25:13|1.5497
17:25:14|1.5497
17:25:15|1.5491
17:25:16|1.5491
17:25:17|1.5491
17:25:18|1.5497
17:25:19|1.5507
17:25:20|1.5491
17:25:21|1.5491
17:25:22|1.5491
17:25:23|1.5498
17:25:24|1.5509
17:25:25|1.5509
17:25:26|1.5509
17:25:27|1.5508
17:25:29|1.5508
17:25:29|1.5508
17:25:31|1.5508
17:25:31|1.5508
17:25:32|1.5508
17:25:33|1.5507
17:25:34|1.5507
17:25:35|1.5507
17:25:37|1.5505
17:25:37|1.5497
17:25:38|1.5511
17:25:39|1.5511
17:25:40|1.5511
17:25:41|1.5511
17:25:42|1.5511
17:25:44|1.5511
17:25:45|1.5511
17:25:46|1.5511
17:25:46|1.5511
17:25:47|1.5511
17:25:48|1.5511
17:25:49|1.5511
17:25:50|1.5511
17:25:51|1.5511
17:25:52|1.5511
17:25:53|1.5511
17:25:54|1.5511
17:25:55|1.5511
17:25:56|1.5511
17:25:57|1.5511
17:25:58|1.5507
17:25:59|1.5507
17:26:01|1.5507
17:26:03|1.5509
17:26:04|1.5509
17:26:05|1.5509
17:26:06|1.5509
17:26:07|1.5509
17:26:08|1.5509
17:26:09|1.5509
17:26:10|1.55
17:26:11|1.55
17:26:12|1.5506
17:26:13|1.5506
17:26:14|1.5506
17:26:15|1.5506
17:26:16|1.5506
17:26:17|1.5505
17:26:18|1.5505
17:26:19|1.5505
17:26:20|1.5505
17:26:21|1.5505
17:26:22|1.5505
17:26:23|1.5505
17:26:24|1.5508
17:26:25|1.5508
17:26:26|1.5516
17:26:27|1.5512
17:26:28|1.5517
17:26:30|1.5516
17:26:30|1.5516
17:26:31|1.5509
17:26:32|1.5509
17:26:33|1.5509
17:26:34|1.5509
17:26:35|1.5509
17:26:37|1.5516
17:26:37|1.5516
17:26:38|1.5509
17:26:39|1.5509
17:26:40|1.5509
17:26:41|1.5505
17:26:42|1.5505
17:26:43|1.5505
17:26:45|1.5505
17:26:45|1.5505
17:26:46|1.5505
17:26:47|1.5505
17:26:49|1.5507
17:26:50|1.5507
17:26:50|1.5507
17:26:51|1.5507
17:26:52|1.5503
17:26:54|1.5503
17:26:54|1.5503
17:26:55|1.5503
17:26:56|1.5503
17:26:58|1.5503
17:26:59|1.5503
17:26:59|1.5503
17:27:01|1.5503
17:27:02|1.5493
17:27:03|1.5493
17:27:04|1.5491
17:27:05|1.5484
17:27:06|1.5484
17:27:07|1.556
17:27:08|1.555
17:27:10|1.557
17:27:10|1.557
17:27:12|1.556
17:27:13|1.5559
17:27:14|1.5559
17:27:15|1.5555
17:27:16|1.5561
17:27:17|1.5559
17:27:18|1.5559
17:27:19|1.5559
17:27:20|1.5568
17:27:21|1.5568
17:27:22|1.5568
17:27:23|1.5568
17:27:25|1.5559
17:27:26|1.5564
17:27:27|1.5564
17:27:28|1.5564
17:27:29|1.5564
17:27:30|1.5573
17:27:31|1.5558
17:27:32|1.5558
17:27:33|1.5556
17:27:34|1.5556
17:27:35|1.5551
17:27:36|1.554
17:27:37|1.5541
17:27:39|1.5535
17:27:40|1.5535
17:27:40|1.5546
17:27:41|1.5546
17:27:43|1.5546
17:27:43|1.5548
17:27:45|1.5548
17:27:45|1.5548
17:27:47|1.5551
17:27:47|1.5551
17:27:48|1.5555
17:27:50|1.5555
17:27:51|1.5554
17:27:52|1.5559
17:27:53|1.5559
17:27:54|1.5565
17:27:54|1.5565
17:27:56|1.5559
17:27:57|1.5559
17:27:58|1.5564
17:27:58|1.5566
17:27:59|1.5566
17:28:01|1.5566
17:28:02|1.5537
17:28:04|1.5529
17:28:04|1.5528
17:28:06|1.5528
17:28:07|1.5528
17:28:08|1.5534
17:28:09|1.5534
17:28:10|1.5544
17:28:10|1.5544
17:28:12|1.5544
17:28:12|1.5544
17:28:14|1.5544
17:28:15|1.5544
17:28:16|1.5544
17:28:17|1.5546
17:28:18|1.5546
17:28:19|1.5546
17:28:20|1.5546
17:28:21|1.5546
17:28:22|1.5556
17:28:23|1.5554
17:28:24|1.556
17:28:25|1.556
17:28:26|1.556
17:28:27|1.556
17:28:28|1.556
17:28:29|1.556
17:28:30|1.556
17:28:31|1.556
17:28:32|1.556
17:28:33|1.5562
17:28:34|1.5562
17:28:35|1.5562
17:28:37|1.5562
17:28:37|1.5562
17:28:39|1.5562
17:28:39|1.5551
17:28:40|1.5551
17:28:41|1.5524
17:28:42|1.5508
17:28:44|1.5505
17:28:45|1.5495
17:28:46|1.5495
17:28:47|1.5515
17:28:48|1.5515
17:28:48|1.5515
17:28:49|1.5524
17:28:51|1.5525
17:28:52|1.5525
17:28:53|1.5525
17:28:54|1.5507
17:28:55|1.551
17:28:56|1.5515
17:28:57|1.5515
17:28:57|1.5515
17:28:59|1.5515
17:29:00|1.5512
17:29:01|1.5512
17:29:02|1.5507
17:29:03|1.5507
17:29:05|1.5507
17:29:05|1.5507
17:29:06|1.5507
17:29:07|1.5507
17:29:09|1.5507
17:29:10|1.5505
17:29:10|1.5505
17:29:11|1.5505
17:29:13|1.5505
17:29:14|1.5505
17:29:15|1.5522
17:29:15|1.5522
17:29:17|1.5532
17:29:17|1.5532
17:29:19|1.5532
17:29:19|1.5538
17:29:20|1.5538
17:29:22|1.5539
17:29:22|1.5537
17:29:23|1.5533
17:29:24|1.5532
17:29:25|1.5532
17:29:27|1.5532
17:29:27|1.5532
17:29:29|1.5532
17:29:30|1.5532
17:29:31|1.554
17:29:31|1.554
17:29:33|1.554
17:29:34|1.5539
17:29:35|1.5539
17:29:36|1.5539
17:29:37|1.5539
17:29:38|1.5539
17:29:38|1.5539
17:29:40|1.5539
17:29:41|1.5539
17:29:41|1.5539
17:29:43|1.5543
17:29:44|1.5543
17:29:45|1.5543
17:29:46|1.5543
17:29:47|1.5543
17:29:48|1.5543
17:29:49|1.5543
17:29:50|1.5545
17:29:51|1.5545
17:29:52|1.5545
17:29:53|1.5539
17:29:54|1.5539
17:29:55|1.5539
17:29:56|1.5533
17:29:57|1.553
17:29:58|1.553
17:29:59|1.5525
17:30:00|1.5525
17:30:01|1.553
17:30:02|1.5541
17:30:03|1.5541
17:30:05|1.5541
17:30:06|1.5542
17:30:07|1.5528
17:30:08|1.5528
17:30:08|1.5528
17:30:10|1.56
17:30:11|1.5598
17:30:12|1.5603
17:30:13|1.5604
17:30:13|1.5604
17:30:15|1.5619
17:30:16|1.5613
17:30:17|1.5611
17:30:18|1.5614
17:30:19|1.562
17:30:20|1.5621
17:30:21|1.5621
17:30:22|1.5621
17:30:23|1.5621
17:30:24|1.5621
17:30:26|1.5621
17:30:26|1.5621
17:30:28|1.5609
17:30:28|1.5606
17:30:29|1.5606
17:30:31|1.5605
17:30:32|1.5607
17:30:32|1.5607
17:30:34|1.5607
17:30:35|1.561
17:30:36|1.5606
17:30:37|1.5606
17:30:38|1.5606
17:30:39|1.5606
17:30:40|1.5606
17:30:42|1.5607
17:30:42|1.5606
17:30:43|1.5616
17:30:44|1.5616
17:30:45|1.5616
17:30:46|1.5616
17:30:48|1.5614
17:30:48|1.5609
17:30:49|1.5609
17:30:50|1.5609
17:30:51|1.5615
17:30:53|1.5618
17:30:53|1.5623
17:30:54|1.5621
17:30:55|1.5625
17:30:56|1.5625
17:30:58|1.5618
17:30:59|1.5611
17:30:59|1.5611
17:31:01|1.5608
17:31:02|1.5607
17:31:03|1.5602
17:31:04|1.5602
17:31:04|1.5605
17:31:07|1.5605
17:31:07|1.5605
17:31:09|1.5619
17:31:10|1.5628
17:31:10|1.5634
17:31:11|1.5628
17:31:13|1.5634
17:31:13|1.5637
17:31:15|1.5632
17:31:15|1.5632
17:31:16|1.5645
17:31:17|1.5639
17:31:19|1.5636
17:31:19|1.5636
17:31:21|1.5636
17:31:21|1.5636
17:31:23|1.5636
17:31:24|1.5636
17:31:25|1.5642
17:31:26|1.5642
17:31:27|1.5642
17:31:28|1.5645
17:31:29|1.5649
17:31:30|1.565
17:31:31|1.565
17:31:32|1.5642
17:31:33|1.5642
17:31:34|1.5639
17:31:34|1.5639
17:31:35|1.5639
17:31:37|1.5639
17:31:38|1.5613
17:31:38|1.5614
17:31:40|1.5614
17:31:41|1.5619
17:31:42|1.5619
17:31:43|1.5619
17:31:43|1.5619
17:31:46|1.5603
17:31:46|1.5612
17:31:47|1.5612
17:31:48|1.5612
17:31:49|1.5612
17:31:50|1.5618
17:31:51|1.5618
17:31:53|1.5618
17:31:54|1.5618
17:31:55|1.5618
17:31:55|1.5613
17:31:57|1.5613
17:31:57|1.5613
17:32:00|1.5613
17:32:00|1.5613
17:32:02|1.5613
17:32:03|1.5613
17:32:04|1.5614
17:32:04|1.5614
17:32:06|1.5614
17:32:06|1.5617
17:32:08|1.56
17:32:08|1.5618
17:32:11|1.5617
17:32:12|1.5617
17:32:12|1.562
17:32:14|1.5618
17:32:15|1.5613
17:32:16|1.5621
17:32:16|1.5634
17:32:18|1.565
17:32:19|1.5646
17:32:20|1.5646
17:32:20|1.5646
17:32:22|1.5646
17:32:23|1.5634
17:32:23|1.5795
17:32:25|1.5738
17:32:26|1.5759
17:32:27|1.5791
17:32:28|1.5777
17:32:28|1.5785
17:32:30|1.5782
17:32:31|1.5782
17:32:31|1.5826
17:32:33|1.581
17:32:34|1.5852
17:32:35|1.5845
17:32:36|1.5845
17:32:37|1.5814
17:32:38|1.5809
17:32:39|1.5807
17:32:40|1.5811
17:32:41|1.5818
17:32:42|1.5824
17:32:43|1.5832
17:32:44|1.5819
17:32:45|1.5824
17:32:46|1.5816
17:32:47|1.59
17:32:48|1.5883
17:32:49|1.5856
17:32:50|1.5858
17:32:51|1.585
17:32:52|1.5854
17:32:53|1.5854
17:32:54|1.5838
17:32:55|1.5839
17:32:56|1.582
17:32:57|1.5828
17:32:58|1.5836
17:32:59|1.5839
17:33:00|1.5825
17:33:01|1.5821
17:33:02|1.5791
17:33:03|1.5806
17:33:04|1.583
17:33:05|1.582
17:33:06|1.5822
17:33:07|1.5817
17:33:09|1.5786
17:33:09|1.5773
17:33:10|1.5767
17:33:12|1.5784
17:33:12|1.5778
17:33:14|1.5778
17:33:15|1.5767
17:33:15|1.5776
17:33:17|1.5777
17:33:17|1.5754
17:33:19|1.5754
17:33:20|1.5757
17:33:21|1.5755
17:33:23|1.5755
17:33:24|1.5759
17:33:24|1.5764
17:33:26|1.5773
17:33:27|1.577
17:33:27|1.5784
17:33:28|1.5774
17:33:30|1.5774
17:33:30|1.5774
17:33:31|1.5771
17:33:32|1.5792
17:33:33|1.5771
17:33:35|1.5772
17:33:36|1.5763
17:33:37|1.5763
17:33:38|1.5771
17:33:39|1.577
17:33:40|1.577
17:33:41|1.577
17:33:42|1.577
17:33:43|1.5785
17:33:44|1.5792
17:33:45|1.5799
17:33:46|1.5799
17:33:47|1.5795
17:33:48|1.5795
17:33:49|1.5795
17:33:50|1.579
17:33:51|1.579
17:33:52|1.579
17:33:53|1.5774
17:33:54|1.5774
17:33:55|1.5774
17:33:56|1.5786
17:33:58|1.5783
17:33:58|1.5781
17:33:59|1.5786
17:34:00|1.58
17:34:02|1.58
17:34:03|1.58
17:34:04|1.581
17:34:04|1.58
17:34:06|1.5803
17:34:07|1.5803
17:34:08|1.5808
17:34:09|1.5796
17:34:09|1.5788
17:34:11|1.5788
17:34:12|1.5788
17:34:13|1.578
17:34:15|1.578
17:34:16|1.578
17:34:17|1.578
17:34:18|1.5773
17:34:19|1.5766
17:34:20|1.5757
17:34:20|1.5757
17:34:22|1.5757
17:34:23|1.5757
17:34:24|1.5751
17:34:25|1.5744
17:34:26|1.5744
17:34:27|1.5744
17:34:27|1.5771
17:34:29|1.5758
17:34:29|1.5758
17:34:31|1.5765
17:34:32|1.5757
17:34:32|1.5762
17:34:34|1.5777
17:34:35|1.5777
17:34:36|1.5761
17:34:37|1.5761
17:34:39|1.5776
17:34:40|1.5776
17:34:40|1.5776
17:34:41|1.5784
17:34:42|1.5785
17:34:43|1.5785
17:34:44|1.578
17:34:46|1.578
17:34:46|1.5778
17:34:47|1.578
17:34:48|1.578
17:34:49|1.5765
17:34:50|1.5773
17:34:51|1.5773
17:34:52|1.5771
17:34:53|1.5768
17:34:55|1.5769
17:34:55|1.5761
17:34:56|1.5762
17:34:57|1.5762
17:34:58|1.5762
17:34:59|1.5762
17:35:01|1.5775
17:35:03|1.5784
17:35:03|1.5784
17:35:04|1.578
17:35:05|1.579
17:35:06|1.5792
17:35:07|1.5792
17:35:08|1.5768
17:35:09|1.5758
17:35:11|1.5746
17:35:12|1.5743
17:35:13|1.5743
17:35:14|1.5753
17:35:15|1.5753
17:35:16|1.5747
17:35:17|1.5755
17:35:18|1.576
17:35:19|1.5752
17:35:20|1.5757
17:35:21|1.5757
17:35:22|1.5757
17:35:23|1.5765
17:35:24|1.5765
17:35:25|1.5765
17:35:26|1.5758
17:35:27|1.5763
17:35:28|1.5756
17:35:29|1.5756
17:35:30|1.5741
17:35:31|1.5754
17:35:32|1.5754
17:35:33|1.5761
17:35:34|1.5768
17:35:35|1.5768
17:35:36|1.5762
17:35:37|1.5762
17:35:39|1.5762
17:35:39|1.5762
17:35:41|1.5775
17:35:42|1.5775
17:35:42|1.5775
17:35:43|1.5775
17:35:44|1.5779
17:35:45|1.5784
17:35:46|1.5778
17:35:47|1.5778
17:35:49|1.5773
17:35:49|1.5773
17:35:51|1.5773
17:35:52|1.577
17:35:53|1.5776
17:35:53|1.5786
17:35:54|1.5779
17:35:56|1.5773
17:35:57|1.5773
17:35:57|1.5773
17:35:59|1.5773
17:36:00|1.578
17:36:01|1.5779
17:36:01|1.5779
17:36:03|1.5782
17:36:03|1.5781
17:36:05|1.5781
17:36:06|1.5785
17:36:07|1.5784
17:36:07|1.5784
17:36:08|1.5785
17:36:09|1.5791
17:36:12|1.5794
17:36:13|1.5784
17:36:14|1.5784
17:36:15|1.5784
17:36:16|1.5786
17:36:17|1.5786
17:36:18|1.5776
17:36:19|1.5774
17:36:21|1.579
17:36:21|1.579
17:36:22|1.5793
17:36:24|1.5804
17:36:25|1.5802
17:36:26|1.5805
17:36:27|1.5801
17:36:28|1.5804
17:36:29|1.5805
17:36:30|1.5813
17:36:31|1.5952
17:36:32|1.5913
17:36:33|1.592
17:36:34|1.593
17:36:35|1.5932
17:36:36|1.593
17:36:37|1.5911
17:36:38|1.5925
17:36:39|1.5921
17:36:40|1.5957
17:36:41|1.5938
17:36:42|1.5935
17:36:43|1.5932
17:36:44|1.5923
17:36:45|1.5911
17:36:46|1.5906
17:36:47|1.5915
17:36:48|1.5915
17:36:49|1.592
17:36:50|1.5906
17:36:51|1.5909
17:36:52|1.5919
17:36:53|1.5917
17:36:55|1.591
17:36:55|1.5915
17:36:56|1.591
17:36:57|1.591
17:36:58|1.59
17:36:59|1.5914
17:37:00|1.5914
17:37:01|1.591
17:37:02|1.59
17:37:03|1.59
17:37:04|1.5889
17:37:05|1.5888
17:37:06|1.5884
17:37:08|1.5899
17:37:09|1.5924
17:37:10|1.5924
17:37:10|1.5921
17:37:13|1.5925
17:37:13|1.5935
17:37:14|1.5927
17:37:15|1.5927
17:37:17|1.5933
17:37:18|1.5906
17:37:19|1.591
17:37:19|1.5917
17:37:20|1.592
17:37:22|1.592
17:37:23|1.5926
17:37:24|1.593
17:37:25|1.5933
17:37:26|1.5945
17:37:27|1.5942
17:37:28|1.5942
17:37:29|1.5935
17:37:30|1.5938
17:37:31|1.5933
17:37:32|1.5935
17:37:33|1.594
17:37:33|1.5935
17:37:35|1.5938
17:37:36|1.5922
17:37:37|1.5925
17:37:38|1.5927
17:37:38|1.5924
17:37:40|1.5929
17:37:41|1.5937
17:37:42|1.594
17:37:42|1.5932
17:37:44|1.5932
17:37:44|1.5929
17:37:45|1.59
17:37:46|1.5904
17:37:47|1.5904
17:37:49|1.5904
17:37:49|1.5896
17:37:51|1.5903
17:37:52|1.5887
17:37:52|1.5887
17:37:54|1.5898
17:37:54|1.5899
17:37:56|1.5899
17:37:57|1.5899
17:37:58|1.5899
17:37:59|1.5904
17:38:00|1.5934
17:38:02|1.593
17:38:02|1.5931
17:38:04|1.5931
17:38:04|1.5927
17:38:05|1.5927
17:38:07|1.5931
17:38:07|1.594
17:38:09|1.5941
17:38:09|1.593
17:38:10|1.5926
17:38:11|1.5927
17:38:13|1.5959
17:38:14|1.5949
17:38:15|1.5947
17:38:16|1.5957
17:38:17|1.5947
17:38:18|1.5927
17:38:19|1.5947
17:38:20|1.5943
17:38:21|1.5948
17:38:22|1.5941
17:38:23|1.5947
17:38:24|1.5948
17:38:25|1.5948
17:38:27|1.5948
17:38:27|1.5949
17:38:28|1.5943
17:38:29|1.5943
17:38:30|1.5943
17:38:31|1.5943
17:38:32|1.5963
17:38:33|1.5957
17:38:35|1.5956
17:38:35|1.5981
17:38:37|1.5956
17:38:37|1.5962
17:38:39|1.5956
17:38:40|1.5974
17:38:41|1.5966
17:38:42|1.5966
17:38:43|1.5984
17:38:44|1.599
17:38:45|1.5967
17:38:46|1.5979
17:38:47|1.5969
17:38:48|1.5975
17:38:49|1.5977
17:38:50|1.5974
17:38:51|1.5975
17:38:52|1.5969
17:38:53|1.5957
17:38:55|1.5967
17:38:55|1.5966
17:38:57|1.5966
17:38:58|1.5963
17:38:58|1.5958
17:38:59|1.5958
17:39:00|1.5962
17:39:02|1.5973
17:39:02|1.597
17:39:03|1.597
17:39:04|1.597
17:39:05|1.5934
17:39:06|1.5922
17:39:07|1.5919
17:39:08|1.5923
17:39:09|1.5914
17:39:10|1.591
17:39:12|1.5904
17:39:12|1.591
17:39:14|1.5907
17:39:15|1.59
17:39:16|1.5889
17:39:16|1.5868
17:39:18|1.5865
17:39:18|1.5864
17:39:20|1.5878
17:39:22|1.5859
17:39:23|1.5876
17:39:23|1.5876
17:39:24|1.5876
17:39:25|1.5863
17:39:27|1.5864
17:39:27|1.5864
17:39:29|1.5861
17:39:30|1.5853
17:39:31|1.5872
17:39:32|1.5879
17:39:32|1.588
17:39:34|1.588
17:39:35|1.5855
17:39:35|1.5868
17:39:36|1.587
17:39:38|1.5872
17:39:38|1.588
17:39:40|1.588
17:39:40|1.588
17:39:41|1.5882
17:39:42|1.5885
17:39:44|1.5892
17:39:45|1.5892
17:39:46|1.5892
17:39:47|1.5892
17:39:48|1.5892
17:39:49|1.5903
17:39:50|1.5903
17:39:51|1.5889
17:39:52|1.588
17:39:53|1.588
17:39:54|1.588
17:39:55|1.588
17:39:56|1.5894
17:39:57|1.5896
17:39:58|1.5896
17:39:59|1.5896
17:40:00|1.59
17:40:01|1.5894
17:40:02|1.5894
17:40:03|1.5894
17:40:04|1.5896
17:40:05|1.5908
17:40:06|1.5895
17:40:07|1.5896
17:40:08|1.5896
17:40:09|1.5896
17:40:10|1.5878
17:40:11|1.5874
17:40:12|1.5872
17:40:13|1.5872
17:40:14|1.588
17:40:16|1.5879
17:40:17|1.5879
17:40:18|1.5874
17:40:19|1.5888
17:40:20|1.5882
17:40:21|1.5885
17:40:22|1.589
17:40:24|1.5889
17:40:24|1.5889
17:40:26|1.5878
17:40:27|1.5878
17:40:28|1.5878
17:40:29|1.5894
17:40:31|1.5887
17:40:32|1.5894
17:40:33|1.5891
17:40:34|1.5891
17:40:35|1.5891
17:40:36|1.5891
17:40:36|1.5895
17:40:37|1.5895
17:40:39|1.5894
17:40:39|1.5873
17:40:41|1.5873
17:40:42|1.5882
17:40:43|1.5881
17:40:44|1.5884
17:40:45|1.5884
17:40:45|1.5884
17:40:47|1.5884
17:40:47|1.5886
17:40:49|1.5878
17:40:50|1.587
17:40:51|1.5859
17:40:52|1.5863
17:40:53|1.5865
17:40:53|1.5855
17:40:55|1.5849
17:40:56|1.5848
17:40:57|1.586
17:40:58|1.5855
17:40:59|1.5857
17:41:00|1.5846
17:41:01|1.5846
17:41:02|1.5852
17:41:03|1.5854
17:41:04|1.5856
17:41:05|1.5856
17:41:06|1.5855
17:41:07|1.5874
17:41:08|1.5872
17:41:09|1.5872
17:41:10|1.5872
17:41:11|1.5861
17:41:12|1.5855
17:41:13|1.5855
17:41:14|1.5855
17:41:15|1.5855
17:41:17|1.5856
17:41:17|1.5853
17:41:18|1.5852
17:41:20|1.5852
17:41:21|1.586
17:41:21|1.586
17:41:22|1.586
17:41:23|1.586
17:41:25|1.586
17:41:25|1.586
17:41:27|1.5853
17:41:28|1.5853
17:41:29|1.5853
17:41:30|1.5853
17:41:31|1.586
17:41:32|1.5865
17:41:33|1.5865
17:41:34|1.5865
17:41:35|1.5865
17:41:36|1.5865
17:41:37|1.5864
17:41:38|1.5864
17:41:39|1.586
17:41:40|1.586
17:41:41|1.5857
17:41:42|1.5857
17:41:43|1.5857
17:41:44|1.5862
17:41:45|1.5862
17:41:47|1.5862
17:41:47|1.5864
17:41:49|1.5864
17:41:49|1.587
17:41:51|1.587
17:41:52|1.587
17:41:52|1.587
17:41:54|1.587
17:41:54|1.5887
17:41:55|1.5883
17:41:56|1.5888
17:41:57|1.5883
17:41:58|1.5886
17:42:00|1.5887
17:42:00|1.5887
17:42:01|1.589
17:42:02|1.589
17:42:03|1.5893
17:42:04|1.5893
17:42:05|1.5893
17:42:06|1.5886
17:42:08|1.5886
17:42:09|1.5886
17:42:10|1.5886
17:42:10|1.594
17:42:11|1.5938
17:42:12|1.594
17:42:14|1.5952
17:42:14|1.5946
17:42:15|1.5944
17:42:18|1.5948
17:42:19|1.5942
17:42:20|1.5944
17:42:21|1.5951
17:42:22|1.5947
17:42:23|1.5958
17:42:23|1.5949
17:42:24|1.598
17:42:25|1.5987
17:42:26|1.5988
17:42:27|1.6002
17:42:29|1.6088
17:42:30|1.6097
17:42:31|1.6149
17:42:32|1.61
17:42:33|1.6067
17:42:34|1.6074
17:42:35|1.6091
17:42:36|1.6112
17:42:37|1.607
17:42:38|1.6076
17:42:39|1.6074
17:42:40|1.606
17:42:41|1.6051
17:42:42|1.605
17:42:43|1.6044
17:42:44|1.6037
17:42:45|1.6035
17:42:46|1.604
17:42:47|1.604
17:42:48|1.6035
17:42:49|1.6042
17:42:50|1.6035
17:42:51|1.6051
17:42:52|1.605
17:42:53|1.6057
17:42:54|1.605
17:42:55|1.605
17:42:56|1.605
17:42:58|1.605
17:42:58|1.6035
17:43:00|1.6035
17:43:01|1.605
17:43:01|1.6058
17:43:03|1.6051
17:43:03|1.6051
17:43:05|1.6048
17:43:05|1.6045
17:43:06|1.6057
17:43:07|1.6066
17:43:08|1.6065
17:43:09|1.6035
17:43:10|1.6055
17:43:11|1.6056
17:43:12|1.608
17:43:13|1.6051
17:43:14|1.6062
17:43:15|1.6062
17:43:16|1.6047
17:43:18|1.6044
17:43:19|1.6041
17:43:21|1.6036
17:43:22|1.604
17:43:23|1.605
17:43:24|1.6046
17:43:25|1.6048
17:43:26|1.6041
17:43:27|1.5995
17:43:28|1.6009
17:43:29|1.6023
17:43:30|1.6022
17:43:32|1.6022
17:43:33|1.6022
17:43:33|1.6014
17:43:35|1.6013
17:43:36|1.6015
17:43:36|1.6001
17:43:37|1.5987
17:43:38|1.5986
17:43:39|1.5987
17:43:41|1.5987
17:43:41|1.5991
17:43:42|1.6071
17:43:43|1.6071
17:43:44|1.6072
17:43:45|1.6057
17:43:46|1.6067
17:43:47|1.6061
17:43:48|1.6085
17:43:49|1.6083
17:43:50|1.6088
17:43:51|1.6077
17:43:52|1.6092
17:43:53|1.6081
17:43:54|1.6081
17:43:56|1.6071
17:43:56|1.608
17:43:57|1.608
17:43:58|1.6083
17:43:59|1.6077
17:44:01|1.6082
17:44:02|1.6092
17:44:03|1.61
17:44:03|1.6104
17:44:05|1.6109
17:44:05|1.6143
17:44:07|1.613
17:44:07|1.6128
17:44:09|1.6156
17:44:09|1.6156
17:44:10|1.6149
17:44:11|1.6141
17:44:12|1.615
17:44:13|1.6145
17:44:14|1.6145
17:44:15|1.6142
17:44:16|1.6118
17:44:17|1.609
17:44:18|1.6097
17:44:19|1.6089
17:44:21|1.6089
17:44:22|1.6084
17:44:24|1.6087
17:44:24|1.6078
17:44:26|1.6084
17:44:26|1.6087
17:44:28|1.6078
17:44:29|1.6106
17:44:30|1.6103
17:44:31|1.6117
17:44:31|1.612
17:44:32|1.6117
17:44:34|1.6107
17:44:35|1.6101
17:44:36|1.6101
17:44:37|1.6104
17:44:38|1.6105
17:44:39|1.6107
17:44:40|1.6102
17:44:41|1.6102
17:44:41|1.6102
17:44:43|1.6084
17:44:43|1.6084
17:44:45|1.6084
17:44:46|1.6077
17:44:47|1.6078
17:44:48|1.6103
17:44:49|1.6103
17:44:50|1.6103
17:44:51|1.6102
17:44:52|1.6102
17:44:53|1.6096
17:44:54|1.6103
17:44:55|1.6106
17:44:56|1.612
17:44:57|1.612
17:44:58|1.612
17:44:59|1.612
17:45:00|1.612
17:45:01|1.6096
17:45:02|1.6087
17:45:03|1.6083
17:45:04|1.6087
17:45:05|1.6078
17:45:06|1.608
17:45:07|1.6072
17:45:08|1.6079
17:45:09|1.6073
17:45:10|1.6071
17:45:12|1.6071
17:45:12|1.6071
17:45:13|1.6037
17:45:14|1.6029
17:45:15|1.603
17:45:16|1.602
17:45:17|1.6025
17:45:18|1.6025
17:45:20|1.6008
17:45:22|1.6017
17:45:23|1.6011
17:45:23|1.6011
17:45:25|1.6011
17:45:27|1.6011
17:45:27|1.6011
17:45:29|1.6026
17:45:29|1.6037
17:45:31|1.6031
17:45:32|1.6031
17:45:33|1.6031
17:45:34|1.6026
17:45:35|1.6026
17:45:36|1.6026
17:45:36|1.6026
17:45:38|1.6035
17:45:39|1.6036
17:45:40|1.6036
17:45:41|1.6044
17:45:41|1.6048
17:45:43|1.605
17:45:43|1.605
17:45:45|1.6043
17:45:46|1.605
17:45:47|1.605
17:45:47|1.6052
17:45:49|1.6052
17:45:50|1.6047
17:45:51|1.6047
17:45:52|1.6051
17:45:53|1.605
17:45:54|1.6047
17:45:55|1.6045
17:45:56|1.6038
17:45:57|1.6038
17:45:59|1.603
17:45:59|1.6029
17:46:00|1.6033
17:46:01|1.6033
17:46:02|1.6016
17:46:03|1.6003
17:46:04|1.6012
17:46:05|1.6014
17:46:06|1.6014
17:46:07|1.6003
17:46:08|1.6003
17:46:09|1.5993
17:46:10|1.5975
17:46:11|1.5971
17:46:12|1.5962
17:46:13|1.5955
17:46:14|1.596
17:46:15|1.5955
17:46:16|1.5957
17:46:17|1.5933
17:46:18|1.594
17:46:19|1.5938
17:46:20|1.5941
17:46:22|1.5921
17:46:23|1.5921
17:46:24|1.5933
17:46:26|1.5918
17:46:26|1.5919
17:46:28|1.591
17:46:28|1.591
17:46:30|1.5909
17:46:31|1.5912
17:46:32|1.5911
17:46:33|1.5917
17:46:34|1.5917
17:46:35|1.5927
17:46:36|1.5927
17:46:37|1.5924
17:46:38|1.5924
17:46:39|1.5926
17:46:40|1.5911
17:46:41|1.5911
17:46:42|1.5911
17:46:43|1.5918
17:46:44|1.5915
17:46:45|1.5916
17:46:46|1.5911
17:46:47|1.5911
17:46:48|1.5923
17:46:49|1.5923
17:46:50|1.5914
17:46:51|1.5915
17:46:52|1.5915
17:46:53|1.5915
17:46:54|1.5919
17:46:55|1.5919
17:46:56|1.5919
17:46:57|1.5907
17:46:58|1.5913
17:46:59|1.5913
17:47:00|1.5913
17:47:01|1.5917
17:47:03|1.5917
17:47:03|1.5915
17:47:04|1.5915
17:47:05|1.5897
17:47:06|1.5895
17:47:07|1.5895
17:47:09|1.5867
17:47:09|1.5861
17:47:11|1.5859
17:47:12|1.5853
17:47:12|1.5844
17:47:14|1.5849
17:47:15|1.5863
17:47:16|1.586
17:47:17|1.5842
17:47:17|1.5856
17:47:19|1.5859
17:47:20|1.5845
17:47:21|1.5864
17:47:23|1.5857
17:47:25|1.5867
17:47:26|1.5873
17:47:27|1.5874
17:47:28|1.5874
17:47:29|1.587
17:47:30|1.587
17:47:31|1.5891
17:47:32|1.5883
17:47:33|1.5885
17:47:33|1.5885
17:47:34|1.5891
17:47:36|1.5895
17:47:37|1.5904
17:47:38|1.5906
17:47:39|1.5906
17:47:40|1.5906
17:47:41|1.5909
17:47:42|1.5907
17:47:43|1.5907
17:47:44|1.5909
17:47:45|1.5903
17:47:46|1.5906
17:47:47|1.5904
17:47:49|1.5892
17:47:50|1.5907
17:47:50|1.591
17:47:52|1.59
17:47:53|1.5907
17:47:53|1.5906
17:47:54|1.5905
17:47:55|1.5903
17:47:56|1.5906
17:47:58|1.5906
17:47:58|1.5904
17:47:59|1.5892
17:48:00|1.5904
17:48:02|1.5909
17:48:02|1.5895
17:48:03|1.5901
17:48:05|1.5897
17:48:05|1.5891
17:48:07|1.5906
17:48:08|1.5903
17:48:09|1.587
17:48:10|1.5871
17:48:11|1.5869
17:48:12|1.5872
17:48:13|1.5872
17:48:14|1.5872
17:48:15|1.5868
17:48:16|1.5868
17:48:17|1.5876
17:48:18|1.5865
17:48:19|1.5859
17:48:20|1.5861
17:48:21|1.5861
17:48:22|1.5853
17:48:24|1.5853
17:48:25|1.5851
17:48:26|1.5851
17:48:27|1.5851
17:48:28|1.5852
17:48:29|1.585
17:48:30|1.585
17:48:31|1.5847
17:48:32|1.5851
17:48:33|1.5845
17:48:34|1.5839
17:48:35|1.5845
17:48:36|1.5842
17:48:37|1.5842
17:48:38|1.584
17:48:39|1.5841
17:48:41|1.5841
17:48:41|1.5856
17:48:42|1.5855
17:48:44|1.5855
17:48:45|1.5855
17:48:46|1.5855
17:48:46|1.585
17:48:48|1.5858
17:48:49|1.585
17:48:50|1.5854
17:48:51|1.5852
17:48:52|1.5863
17:48:53|1.5857
17:48:54|1.5857
17:48:55|1.5876
17:48:56|1.5878
17:48:57|1.588
17:48:58|1.5876
17:48:59|1.5876
17:49:00|1.5881
17:49:01|1.5905
17:49:02|1.5905
17:49:03|1.59
17:49:04|1.5898
17:49:05|1.5898
17:49:07|1.5914
17:49:07|1.5916
17:49:09|1.5907
17:49:09|1.5907
17:49:11|1.5907
17:49:12|1.5907
17:49:13|1.5901
17:49:14|1.5902
17:49:15|1.5902
17:49:16|1.5903
17:49:16|1.5895
17:49:18|1.5899
17:49:19|1.5889
17:49:20|1.5893
17:49:20|1.5893
17:49:21|1.5897
17:49:22|1.5893
17:49:23|1.5883
17:49:24|1.5888
17:49:26|1.5888
17:49:27|1.5891
17:49:28|1.5897
17:49:29|1.5897
17:49:30|1.5897
17:49:31|1.5897
17:49:32|1.5894
17:49:33|1.5894
17:49:34|1.5894
17:49:35|1.5888
17:49:36|1.5894
17:49:37|1.592
17:49:38|1.592
17:49:40|1.5922
17:49:41|1.5915
17:49:42|1.5915
17:49:43|1.5915
17:49:43|1.5909
17:49:45|1.5909
17:49:46|1.5909
17:49:46|1.5909
17:49:48|1.5911
17:49:49|1.5916
17:49:50|1.5913
17:49:51|1.5907
17:49:52|1.5907
17:49:53|1.5907
17:49:54|1.5912
17:49:55|1.5912
17:49:56|1.5906
17:49:57|1.5906
17:49:57|1.5906
17:49:59|1.5908
17:50:00|1.5909
17:50:00|1.5914
17:50:02|1.5914
17:50:03|1.5914
17:50:04|1.5913
17:50:05|1.5913
17:50:06|1.5913
17:50:07|1.5913
17:50:08|1.5909
17:50:09|1.5909
17:50:10|1.5906
17:50:11|1.5889
17:50:12|1.5879
17:50:13|1.5863
17:50:14|1.585
17:50:15|1.5847
17:50:16|1.5857
17:50:18|1.5854
17:50:19|1.5854
17:50:20|1.5842
17:50:21|1.5841
17:50:22|1.5843
17:50:22|1.5853
17:50:23|1.5853
17:50:24|1.5853
17:50:26|1.5853
17:50:26|1.5834
17:50:28|1.5843
17:50:29|1.5829
17:50:30|1.5828
17:50:31|1.5812
17:50:33|1.5836
17:50:33|1.5853
17:50:34|1.5847
17:50:35|1.583
17:50:36|1.5839
17:50:37|1.5839
17:50:38|1.5844
17:50:39|1.5834
17:50:41|1.5834
17:50:41|1.5834
17:50:43|1.5836
17:50:44|1.585
17:50:45|1.5856
17:50:45|1.5855
17:50:47|1.584
17:50:47|1.584
17:50:49|1.584
17:50:49|1.5848
17:50:51|1.5855
17:50:52|1.5854
17:50:52|1.586
17:50:54|1.586
17:50:54|1.586
17:50:56|1.5857
17:50:57|1.5855
17:50:58|1.5862
17:50:59|1.5853
17:51:00|1.5853
17:51:01|1.586
17:51:02|1.59
17:51:03|1.5898
17:51:04|1.589
17:51:06|1.5881
17:51:07|1.5881
17:51:08|1.5881
17:51:09|1.5882
17:51:10|1.5871
17:51:11|1.5871
17:51:11|1.5872
17:51:13|1.5872
17:51:14|1.5874
17:51:14|1.5876
17:51:16|1.5875
17:51:17|1.5872
17:51:18|1.5868
17:51:19|1.5864
17:51:20|1.5869
17:51:22|1.5865
17:51:23|1.5863
17:51:23|1.5854
17:51:24|1.586
17:51:26|1.586
17:51:26|1.586
17:51:28|1.5863
17:51:28|1.5863
17:51:29|1.5863
17:51:31|1.5863
17:51:32|1.5863
17:51:33|1.5863
17:51:33|1.5853
17:51:35|1.5853
17:51:36|1.5855
17:51:37|1.5854
17:51:38|1.5857
17:51:39|1.5857
17:51:40|1.5854
17:51:40|1.5863
17:51:41|1.5863
17:51:42|1.5863
17:51:44|1.5869
17:51:45|1.5869
17:51:46|1.5869
17:51:47|1.5869
17:51:48|1.5869
17:51:49|1.5869
17:51:50|1.5855
17:51:51|1.5853
17:51:52|1.5851
17:51:53|1.5851
17:51:54|1.5851
17:51:55|1.5843
17:51:56|1.5843
17:51:57|1.5843
17:51:58|1.5848
17:52:00|1.5842
17:52:00|1.5842
17:52:02|1.5846
17:52:02|1.5846
17:52:04|1.5826
17:52:05|1.5829
17:52:06|1.5829
17:52:07|1.5837
17:52:08|1.5837
17:52:09|1.5839
17:52:10|1.584
17:52:11|1.584
17:52:13|1.584
17:52:14|1.5849
17:52:14|1.584
17:52:16|1.583
17:52:16|1.583
17:52:18|1.583
17:52:19|1.583
17:52:20|1.583
17:52:21|1.5818
17:52:22|1.5819
17:52:24|1.5819
17:52:25|1.5814
17:52:25|1.5817
17:52:27|1.5825
17:52:28|1.5821
17:52:29|1.5821
17:52:29|1.5821
17:52:30|1.5821
17:52:31|1.582
17:52:32|1.582
17:52:33|1.582
17:52:34|1.5831
17:52:35|1.582
17:52:36|1.582
17:52:37|1.582
17:52:38|1.5817
17:52:40|1.5817
17:52:40|1.5817
17:52:41|1.5817
17:52:42|1.5817
17:52:43|1.5817
17:52:45|1.5809
17:52:45|1.5809
17:52:47|1.5813
17:52:48|1.5815
17:52:49|1.5811
17:52:50|1.5811
17:52:51|1.5811
17:52:52|1.5808
17:52:53|1.5808
17:52:54|1.5801
17:52:55|1.5797
17:52:56|1.5801
17:52:57|1.5795
17:52:58|1.58
17:52:59|1.5798
17:53:00|1.5798
17:53:01|1.5798
17:53:02|1.5795
17:53:03|1.5798
17:53:04|1.5804
17:53:05|1.5804
17:53:07|1.579
17:53:08|1.579
17:53:09|1.579
17:53:10|1.5795
17:53:11|1.5795
17:53:12|1.5795
17:53:13|1.5795
17:53:14|1.5795
17:53:15|1.5802
17:53:16|1.5793
17:53:17|1.5793
17:53:18|1.5793
17:53:19|1.5793
17:53:20|1.5793
17:53:21|1.5798
17:53:22|1.5798
17:53:24|1.579
17:53:25|1.579
17:53:26|1.579
17:53:26|1.579
17:53:28|1.5789
17:53:29|1.5794
17:53:29|1.5795
17:53:31|1.5795
17:53:31|1.5795
17:53:32|1.5793
17:53:34|1.581
17:53:34|1.581
17:53:36|1.5797
17:53:37|1.5797
17:53:38|1.5802
17:53:39|1.5801
17:53:40|1.5801
17:53:40|1.5801
17:53:42|1.5796
17:53:42|1.5797
17:53:44|1.5797
17:53:45|1.5796
17:53:46|1.5806
17:53:47|1.5805
17:53:47|1.5803
17:53:49|1.5805
17:53:50|1.5805
17:53:51|1.5804
17:53:52|1.5813
17:53:53|1.5813
17:53:54|1.5809
17:53:55|1.581
17:53:56|1.5803
17:53:57|1.5803
17:53:58|1.5803
17:53:59|1.5806
17:54:00|1.5806
17:54:01|1.5805
17:54:02|1.5799
17:54:03|1.5799
17:54:04|1.5803
17:54:05|1.58
17:54:06|1.58
17:54:07|1.5807
17:54:08|1.5798
17:54:09|1.5797
17:54:10|1.5793
17:54:12|1.582
17:54:13|1.582
17:54:13|1.582
17:54:15|1.582
17:54:15|1.582
17:54:16|1.5817
17:54:17|1.582
17:54:19|1.582
17:54:19|1.582
17:54:21|1.582
17:54:21|1.5818
17:54:22|1.5818
17:54:23|1.5818
17:54:24|1.5819
17:54:25|1.5819
17:54:26|1.5819
17:54:27|1.582
17:54:28|1.5819
17:54:30|1.5819
17:54:30|1.5819
17:54:32|1.5819
17:54:32|1.5819
17:54:34|1.5852
17:54:34|1.5863
17:54:35|1.5874
17:54:36|1.5876
17:54:38|1.5876
17:54:38|1.5884
17:54:40|1.5884
17:54:41|1.5887
17:54:42|1.5887
17:54:42|1.5891
17:54:43|1.5882
17:54:44|1.5897
17:54:46|1.5891
17:54:46|1.5891
17:54:47|1.588
17:54:49|1.5881
17:54:50|1.5876
17:54:50|1.5888
17:54:51|1.5878
17:54:53|1.5878
17:54:54|1.5884
17:54:55|1.5884
17:54:55|1.5883
17:54:57|1.5876
17:54:58|1.5876
17:54:58|1.5874
17:54:59|1.5874
17:55:01|1.586
17:55:02|1.5867
17:55:02|1.5867
17:55:03|1.5872
17:55:04|1.5825
17:55:05|1.5845
17:55:07|1.5832
17:55:08|1.5839
17:55:09|1.5817
17:55:11|1.5824
17:55:11|1.5821
17:55:13|1.5821
17:55:14|1.5822
17:55:15|1.5822
17:55:16|1.5828
17:55:17|1.5829
17:55:18|1.583
17:55:19|1.5828
17:55:20|1.5834
17:55:21|1.5834
17:55:22|1.5836
17:55:24|1.584
17:55:25|1.5854
17:55:25|1.5862
17:55:26|1.5849
17:55:28|1.5853
17:55:29|1.5851
17:55:30|1.5851
17:55:30|1.5851
17:55:32|1.5851
17:55:32|1.5855
17:55:33|1.5855
17:55:34|1.5855
17:55:35|1.5855
17:55:36|1.5847
17:55:37|1.5944
17:55:39|1.5944
17:55:40|1.594
17:55:41|1.5945
17:55:42|1.5945
17:55:42|1.5945
17:55:43|1.5932
17:55:44|1.5945
17:55:45|1.595
17:55:46|1.5943
17:55:47|1.5943
17:55:48|1.595
17:55:50|1.5941
17:55:50|1.5941
17:55:51|1.5937
17:55:52|1.5938
17:55:53|1.5936
17:55:54|1.5936
17:55:56|1.5928
17:55:56|1.5928
17:55:57|1.5936
17:55:58|1.5942
17:55:59|1.5942
17:56:00|1.5927
17:56:02|1.5927
17:56:02|1.5924
17:56:03|1.5916
17:56:04|1.5916
17:56:06|1.5917
17:56:06|1.592
17:56:08|1.5909
17:56:10|1.5911
17:56:11|1.592
17:56:12|1.592
17:56:13|1.5911
17:56:14|1.5939
17:56:15|1.5921
17:56:16|1.5925
17:56:17|1.5923
17:56:18|1.5918
17:56:19|1.5914
17:56:19|1.5908
17:56:20|1.5908
17:56:22|1.5911
17:56:23|1.5921
17:56:24|1.5915
17:56:26|1.5921
17:56:26|1.5917
17:56:27|1.589
17:56:29|1.5885
17:56:30|1.5885
17:56:31|1.5892
17:56:32|1.5877
17:56:33|1.5872
17:56:33|1.5872
17:56:34|1.5872
17:56:36|1.5872
17:56:37|1.5882
17:56:37|1.5882
17:56:38|1.5889
17:56:40|1.5887
17:56:40|1.5922
17:56:41|1.5925
17:56:42|1.5926
17:56:43|1.5926
17:56:44|1.5926
17:56:45|1.5919
17:56:46|1.5918
17:56:48|1.5918
17:56:48|1.5918
17:56:50|1.5918
17:56:51|1.5926
17:56:52|1.593
17:56:53|1.5932
17:56:53|1.5928
17:56:55|1.5928
17:56:56|1.5928
17:56:57|1.5928
17:56:57|1.5928
17:56:59|1.5928
17:57:00|1.5928
17:57:00|1.594
17:57:02|1.594
17:57:03|1.5937
17:57:03|1.5926
17:57:05|1.5914
17:57:06|1.5907
17:57:07|1.5897
17:57:09|1.5903
17:57:10|1.5903
17:57:10|1.5903
17:57:12|1.5903
17:57:14|1.5903
17:57:15|1.5898
17:57:15|1.5898
17:57:17|1.5898
17:57:18|1.5891
17:57:18|1.5894
17:57:20|1.5894
17:57:21|1.5894
17:57:22|1.589
17:57:23|1.589
17:57:24|1.589
17:57:25|1.589
17:57:26|1.589
17:57:27|1.591
17:57:28|1.591
17:57:30|1.5902
17:57:30|1.5902
17:57:32|1.5902
17:57:32|1.5895
17:57:33|1.5912
17:57:35|1.5908
17:57:36|1.5913
17:57:36|1.5919
17:57:37|1.5923
17:57:38|1.5923
17:57:39|1.5923
17:57:41|1.5923
17:57:42|1.5924
17:57:43|1.5911
17:57:44|1.5914
17:57:44|1.5922
17:57:45|1.5922
17:57:47|1.5922
17:57:48|1.5922
17:57:48|1.5923
17:57:50|1.5934
17:57:51|1.5934
17:57:51|1.5944
17:57:53|1.5937
17:57:53|1.5938
17:57:54|1.595
17:57:56|1.595
17:57:57|1.5981
17:57:58|1.5963
17:57:59|1.5965
17:58:00|1.5963
17:58:00|1.5977
17:58:02|1.5981
17:58:03|1.598
17:58:04|1.5977
17:58:05|1.5974
17:58:06|1.5981
17:58:07|1.5989
17:58:08|1.5983
17:58:09|1.5984
17:58:10|1.5989
17:58:12|1.5989
17:58:13|1.5991
17:58:14|1.6007
17:58:15|1.6015
17:58:17|1.6025
17:58:18|1.6015
17:58:19|1.6012
17:58:20|1.6016
17:58:21|1.6028
17:58:22|1.6
17:58:22|1.6002
17:58:24|1.6006
17:58:25|1.6008
17:58:25|1.5976
17:58:28|1.5985
17:58:28|1.5985
17:58:30|1.5988
17:58:31|1.6003
17:58:31|1.6009
17:58:32|1.6004
17:58:34|1.6007
17:58:34|1.6015
17:58:35|1.6012
17:58:37|1.6032
17:58:37|1.6019
17:58:39|1.6009
17:58:39|1.6015
17:58:41|1.5998
17:58:41|1.601
17:58:43|1.6026
17:58:44|1.6018
17:58:44|1.6023
17:58:46|1.6016
17:58:46|1.6016
17:58:47|1.6017
17:58:48|1.6017
17:58:50|1.6018
17:58:51|1.6
17:58:51|1.6007
17:58:53|1.6001
17:58:54|1.6007
17:58:55|1.6014
17:58:56|1.601
17:58:57|1.6079
17:58:58|1.6064
17:58:59|1.6072
17:59:00|1.6069
17:59:04|1.6068
17:59:05|1.6079
17:59:06|1.6074
17:59:07|1.6079
17:59:08|1.6067
17:59:09|1.6043
17:59:10|1.6036
17:59:11|1.6041
17:59:12|1.6043
17:59:13|1.6051
17:59:15|1.6055
17:59:16|1.6055
17:59:17|1.6049
17:59:17|1.6049
17:59:19|1.6049
17:59:20|1.6045
17:59:22|1.6045
17:59:23|1.6037
17:59:24|1.6037
17:59:24|1.6041
17:59:25|1.6041
17:59:26|1.6045
17:59:28|1.6027
17:59:28|1.608
17:59:29|1.61
17:59:31|1.608
17:59:32|1.6053
17:59:33|1.606
17:59:33|1.6059
17:59:35|1.606
17:59:35|1.6063
17:59:37|1.607
17:59:37|1.6069
17:59:39|1.6064
17:59:40|1.6064
17:59:41|1.6064
17:59:42|1.6063
17:59:43|1.6051
17:59:43|1.6059
17:59:45|1.6059
17:59:45|1.6054
17:59:47|1.6064
17:59:47|1.6059
17:59:49|1.6058
17:59:50|1.6061
17:59:50|1.6061
17:59:52|1.6053
17:59:52|1.6053
17:59:54|1.6052
17:59:55|1.6059
17:59:55|1.6059
17:59:56|1.6063
17:59:58|1.6061
17:59:59|1.6061
18:00:00|1.6061
18:00:01|1.6073
18:00:01|1.6073
18:00:03|1.6095
18:00:05|1.6088
18:00:07|1.6077
18:00:08|1.608
18:00:09|1.6066
18:00:10|1.6069
18:00:11|1.6084
18:00:12|1.6084
18:00:14|1.6068
18:00:15|1.6079
18:00:17|1.6072
18:00:18|1.6072
18:00:19|1.6066
18:00:20|1.6066
18:00:21|1.6065
18:00:22|1.6065
18:00:23|1.6065
18:00:24|1.6065
18:00:25|1.6065
18:00:26|1.6065
18:00:27|1.6061
18:00:28|1.6071
18:00:29|1.6071
18:00:30|1.6073
18:00:32|1.6077
18:00:33|1.6107
18:00:34|1.6109
18:00:35|1.6109
18:00:36|1.6109
18:00:37|1.6109
18:00:38|1.6109
18:00:39|1.6109
18:00:40|1.6106
18:00:41|1.6104
18:00:42|1.6094
18:00:43|1.6108
18:00:44|1.6108
18:00:45|1.6084
18:00:46|1.6094
18:00:47|1.6094
18:00:49|1.6094
18:00:50|1.6098
18:00:50|1.6098
18:00:52|1.6098
18:00:52|1.6098
18:00:53|1.6098
18:00:54|1.6098
18:00:56|1.6093
18:00:56|1.6079
18:00:57|1.6097
18:00:58|1.6095
18:01:00|1.6095
18:01:00|1.6095
18:01:02|1.6095
18:01:03|1.6095
18:01:04|1.6095
18:01:05|1.6102
18:01:06|1.6096
18:01:07|1.6099
18:01:08|1.6099
18:01:09|1.6079
18:01:10|1.6078
18:01:11|1.6071
18:01:12|1.6077
18:01:14|1.6073
18:01:15|1.6073
18:01:16|1.6077
18:01:17|1.6077
18:01:18|1.6077
18:01:19|1.6065
18:01:20|1.6062
18:01:21|1.606
18:01:22|1.6059
18:01:23|1.6059
18:01:24|1.6059
18:01:25|1.606
18:01:26|1.6065
18:01:27|1.6062
18:01:29|1.6078
18:01:29|1.6076
18:01:30|1.608
18:01:32|1.6081
18:01:34|1.6086
18:01:35|1.6086
18:01:35|1.6086
18:01:36|1.6086
18:01:37|1.6086
18:01:39|1.6085
18:01:40|1.609
18:01:41|1.609
18:01:42|1.6102
18:01:43|1.6093
18:01:43|1.61
18:01:44|1.61
18:01:45|1.61
18:01:47|1.6101
18:01:48|1.611
18:01:49|1.611
18:01:50|1.6105
18:01:51|1.6105
18:01:52|1.6117
18:01:53|1.6105
18:01:54|1.6099
18:01:55|1.61
18:01:56|1.61
18:01:57|1.61
18:01:59|1.6109
18:02:00|1.6113
18:02:00|1.6114
18:02:02|1.612
18:02:02|1.6112
18:02:04|1.612
18:02:05|1.612
18:02:06|1.6223
18:02:07|1.6207
18:02:08|1.6219
18:02:09|1.6229
18:02:10|1.6226
18:02:11|1.6226
18:02:12|1.6229
18:02:13|1.6216
18:02:14|1.6215
18:02:15|1.6209
18:02:16|1.6201
18:02:17|1.6225
18:02:18|1.6215
18:02:19|1.62
18:02:20|1.6165
18:02:21|1.6145
18:02:23|1.6151
18:02:24|1.6138
18:02:25|1.6136
18:02:26|1.6129
18:02:27|1.6123
18:02:28|1.6106
18:02:29|1.6121
18:02:30|1.6125
18:02:31|1.6125
18:02:32|1.6112
18:02:33|1.6114
18:02:34|1.6107
18:02:36|1.6098
18:02:37|1.6098
18:02:38|1.6074
18:02:39|1.6069
18:02:40|1.6066
18:02:41|1.6076
18:02:42|1.6078
18:02:43|1.6068
18:02:44|1.6063
18:02:45|1.6086
18:02:46|1.6077
18:02:47|1.6074
18:02:48|1.6089
18:02:49|1.6091
18:02:50|1.6093
18:02:51|1.6087
18:02:52|1.6071
18:02:54|1.6067
18:02:54|1.6073
18:02:55|1.6073
18:02:57|1.6078
18:02:58|1.608
18:02:59|1.608
18:02:59|1.6084
18:03:01|1.6089
18:03:01|1.6089
18:03:02|1.6085
18:03:03|1.6084
18:03:04|1.6079
18:03:06|1.6079
18:03:07|1.6081
18:03:08|1.6077
18:03:09|1.6066
18:03:10|1.6061
18:03:11|1.6061
18:03:13|1.6064
18:03:14|1.6064
18:03:15|1.6069
18:03:16|1.6069
18:03:17|1.6058
18:03:18|1.605
18:03:19|1.6057
18:03:20|1.605
18:03:22|1.6052
18:03:23|1.6062
18:03:24|1.6062
18:03:25|1.6065
18:03:26|1.6061
18:03:27|1.6067
18:03:28|1.6067
18:03:28|1.6064
18:03:30|1.6064
18:03:31|1.6062
18:03:32|1.6062
18:03:33|1.6065
18:03:34|1.6062
18:03:35|1.6069
18:03:36|1.6069
18:03:37|1.6069
18:03:38|1.6069
18:03:39|1.6067
18:03:40|1.6059
18:03:41|1.6059
18:03:42|1.6063
18:03:42|1.6067
18:03:44|1.6059
18:03:45|1.6066
18:03:46|1.6066
18:03:47|1.6083
18:03:48|1.6085
18:03:49|1.6099
18:03:50|1.6101
18:03:51|1.6103
18:03:52|1.6103
18:03:53|1.6115
18:03:54|1.6103
18:03:55|1.6106
18:03:56|1.6106
18:03:57|1.6102
18:03:58|1.6128
18:03:59|1.611
18:04:00|1.61
18:04:01|1.6094
18:04:02|1.6088
18:04:03|1.6101
18:04:04|1.609
18:04:05|1.6086
18:04:06|1.6078
18:04:08|1.6085
18:04:09|1.6072
18:04:10|1.6072
18:04:11|1.6059
18:04:12|1.6059
18:04:13|1.6065
18:04:13|1.6063
18:04:15|1.6069
18:04:16|1.6063
18:04:17|1.6056
18:04:18|1.6056
18:04:19|1.6051
18:04:20|1.6051
18:04:21|1.6054
18:04:22|1.6054
18:04:23|1.6052
18:04:24|1.6053
18:04:25|1.6056
18:04:26|1.6056
18:04:28|1.6056
18:04:29|1.6054
18:04:29|1.6054
18:04:31|1.605
18:04:32|1.6029
18:04:32|1.601
18:04:34|1.5951
18:04:35|1.5966
18:04:36|1.5952
18:04:37|1.597
18:04:38|1.5963
18:04:39|1.5961
18:04:40|1.5963
18:04:41|1.5963
18:04:42|1.5963
18:04:43|1.5949
18:04:45|1.5958
18:04:46|1.597
18:04:46|1.597
18:04:47|1.5967
18:04:48|1.5967
18:04:49|1.5957
18:04:51|1.5956
18:04:51|1.5956
18:04:52|1.5955
18:04:53|1.5934
18:04:55|1.5936
18:04:56|1.5935
18:04:56|1.5912
18:04:57|1.5939
18:04:58|1.5936
18:05:00|1.5941
18:05:01|1.594
18:05:02|1.594
18:05:03|1.5943
18:05:04|1.5925
18:05:05|1.5923
18:05:07|1.5926
18:05:08|1.5924
18:05:09|1.593
18:05:10|1.5929
18:05:10|1.593
18:05:12|1.5936
18:05:13|1.5941
18:05:14|1.591
18:05:15|1.5914
18:05:17|1.5909
18:05:18|1.5907
18:05:19|1.5907
18:05:20|1.5907
18:05:21|1.5907
18:05:21|1.5883
18:05:22|1.587
18:05:24|1.5864
18:05:25|1.5862
18:05:25|1.5884
18:05:27|1.5871
18:05:28|1.5875
18:05:28|1.5875
18:05:30|1.586
18:05:31|1.586
18:05:32|1.587
18:05:34|1.5874
18:05:34|1.5874
18:05:35|1.5875
18:05:37|1.5857
18:05:38|1.5855
18:05:38|1.5853
18:05:40|1.5847
18:05:41|1.5848
18:05:42|1.5847
18:05:43|1.5846
18:05:44|1.5848
18:05:44|1.5848
18:05:46|1.5844
18:05:46|1.5855
18:05:48|1.5843
18:05:48|1.5843
18:05:50|1.5827
18:05:50|1.5819
18:05:51|1.5827
18:05:53|1.5822
18:05:54|1.5818
18:05:54|1.5812
18:05:55|1.5809
18:05:56|1.5816
18:05:58|1.5816
18:05:59|1.5816
18:05:59|1.5832
18:06:00|1.5832
18:06:01|1.5824
18:06:03|1.5821
18:06:03|1.5818
18:06:04|1.5818
18:06:05|1.5818
18:06:06|1.589
18:06:07|1.5901
18:06:09|1.5896
18:06:09|1.5882
18:06:11|1.5871
18:06:11|1.5868
18:06:13|1.5868
18:06:14|1.5869
18:06:16|1.5869
18:06:17|1.5881
18:06:18|1.587
18:06:20|1.5869
18:06:20|1.586
18:06:21|1.5865
18:06:22|1.5845
18:06:24|1.5844
18:06:25|1.5846
18:06:25|1.5848
18:06:26|1.5843
18:06:28|1.5835
18:06:29|1.5836
18:06:30|1.584
18:06:31|1.5836
18:06:32|1.5836
18:06:33|1.5833
18:06:34|1.5836
18:06:35|1.5829
18:06:36|1.5838
18:06:37|1.5838
18:06:38|1.5834
18:06:39|1.5841
18:06:40|1.584
18:06:41|1.5833
18:06:42|1.5842
18:06:43|1.5834
18:06:44|1.5834
18:06:45|1.5836
18:06:46|1.584
18:06:48|1.5837
18:06:49|1.5841
18:06:50|1.5848
18:06:50|1.5845
18:06:51|1.584
18:06:53|1.584
18:06:53|1.5848
18:06:54|1.584
18:06:56|1.584
18:06:56|1.5832
18:06:58|1.5834
18:06:58|1.5833
18:06:59|1.5833
18:07:00|1.5824
18:07:01|1.5828
18:07:03|1.5826
18:07:04|1.5828
18:07:04|1.5829
18:07:06|1.5829
18:07:06|1.5828
18:07:07|1.584
18:07:08|1.584
18:07:09|1.5821
18:07:11|1.5807
18:07:11|1.5818
18:07:12|1.5818
18:07:14|1.5819
18:07:15|1.5809
18:07:16|1.5809
18:07:17|1.5806
18:07:19|1.5806
18:07:20|1.5799
18:07:21|1.5808
18:07:22|1.5806
18:07:23|1.5802
18:07:23|1.58
18:07:25|1.58
18:07:25|1.5797
18:07:27|1.581
18:07:28|1.5796
18:07:29|1.5793
18:07:30|1.5795
18:07:31|1.5801
18:07:32|1.5799
18:07:33|1.5805
18:07:34|1.5798
18:07:36|1.579
18:07:37|1.5794
18:07:38|1.5788
18:07:39|1.5788
18:07:40|1.5798
18:07:41|1.5797
18:07:42|1.5783
18:07:43|1.5783
18:07:44|1.5771
18:07:45|1.5774
18:07:46|1.5774
18:07:47|1.5773
18:07:47|1.5763
18:07:49|1.578
18:07:49|1.5763
18:07:51|1.5769
18:07:52|1.5769
18:07:53|1.5761
18:07:54|1.5752
18:07:55|1.5759
18:07:56|1.5762
18:07:58|1.5749
18:07:58|1.5756
18:08:00|1.5754
18:08:01|1.5758
18:08:02|1.5756
18:08:03|1.5772
18:08:04|1.5774
18:08:04|1.5778
18:08:06|1.5785
18:08:07|1.5763
18:08:08|1.5794
18:08:08|1.5802
18:08:09|1.5772
18:08:10|1.5769
18:08:12|1.5769
18:08:12|1.5758
18:08:13|1.5758
18:08:16|1.5766
18:08:17|1.5762
18:08:18|1.5766
18:08:19|1.5771
18:08:20|1.5761
18:08:22|1.5759
18:08:22|1.5759
18:08:23|1.5721
18:08:25|1.5752
18:08:26|1.5748
18:08:26|1.574
18:08:27|1.5748
18:08:29|1.5741
18:08:30|1.573
18:08:30|1.5718
18:08:32|1.5714
18:08:33|1.5716
18:08:34|1.566
18:08:35|1.5663
18:08:36|1.5642
18:08:37|1.5663
18:08:38|1.5679
18:08:39|1.5686
18:08:40|1.5685
18:08:41|1.5679
18:08:42|1.569
18:08:43|1.5689
18:08:44|1.569
18:08:45|1.5682
18:08:46|1.5683
18:08:47|1.5683
18:08:48|1.5695
18:08:49|1.5705
18:08:50|1.5706
18:08:51|1.5707
18:08:52|1.5707
18:08:53|1.5707
18:08:54|1.5715
18:08:55|1.5709
18:08:56|1.5649
18:08:57|1.5655
18:08:58|1.5657
18:08:59|1.5653
18:09:00|1.5659
18:09:01|1.5661
18:09:02|1.5679
18:09:04|1.5675
18:09:05|1.5662
18:09:05|1.5664
18:09:06|1.5665
18:09:07|1.5658
18:09:08|1.5666
18:09:09|1.5662
18:09:11|1.5667
18:09:11|1.5664
18:09:12|1.5659
18:09:14|1.5659
18:09:15|1.5659
18:09:15|1.5659
18:09:16|1.5659
18:09:18|1.5654
18:09:19|1.5654
18:09:20|1.5654
18:09:21|1.5654
18:09:22|1.5654
18:09:23|1.5676
18:09:24|1.5662
18:09:25|1.565
18:09:26|1.5651
18:09:27|1.5651
18:09:28|1.566
18:09:29|1.5673
18:09:30|1.5673
18:09:31|1.5666
18:09:32|1.5666
18:09:33|1.5666
18:09:34|1.5673
18:09:35|1.5668
18:09:36|1.5679
18:09:37|1.5679
18:09:38|1.5679
18:09:39|1.5664
18:09:40|1.5662
18:09:41|1.5685
18:09:42|1.5685
18:09:43|1.5685
18:09:44|1.5673
18:09:45|1.5678
18:09:46|1.5678
18:09:47|1.5668
18:09:49|1.5667
18:09:50|1.5659
18:09:50|1.5657
18:09:51|1.565
18:09:53|1.565
18:09:54|1.5657
18:09:55|1.5659
18:09:56|1.5659
18:09:57|1.564
18:09:57|1.5657
18:09:59|1.564
18:10:00|1.5622
18:10:01|1.559
18:10:02|1.5585
18:10:03|1.5599
18:10:05|1.559
18:10:05|1.5586
18:10:06|1.559
18:10:07|1.5595
18:10:08|1.5593
18:10:09|1.5599
18:10:10|1.5602
18:10:12|1.5596
18:10:12|1.5579
18:10:13|1.5583
18:10:14|1.5587
18:10:16|1.5591
18:10:17|1.5581
18:10:19|1.5586
18:10:20|1.558
18:10:21|1.5587
18:10:22|1.557
18:10:23|1.5589
18:10:24|1.5596
18:10:25|1.559
18:10:27|1.5598
18:10:27|1.5594
18:10:28|1.5593
18:10:30|1.5608
18:10:31|1.5608
18:10:32|1.559
18:10:33|1.5606
18:10:33|1.5604
18:10:34|1.5642
18:10:36|1.564
18:10:37|1.5651
18:10:38|1.5647
18:10:39|1.5647
18:10:40|1.5641
18:10:40|1.5609
18:10:41|1.5628
18:10:43|1.5613
18:10:43|1.5601
18:10:45|1.5592
18:10:46|1.5592
18:10:47|1.5586
18:10:48|1.5586
18:10:49|1.5572
18:10:50|1.5572
18:10:51|1.5568
18:10:52|1.5568
18:10:53|1.5554
18:10:54|1.5554
18:10:55|1.5557
18:10:55|1.5558
18:10:57|1.5556
18:10:58|1.554
18:10:59|1.5545
18:11:00|1.5545
18:11:01|1.5551
18:11:02|1.5554
18:11:03|1.5562
18:11:04|1.5536
18:11:05|1.5557
18:11:06|1.5551
18:11:07|1.5555
18:11:08|1.5526
18:11:09|1.5527
18:11:10|1.552
18:11:11|1.5526
18:11:12|1.547
18:11:13|1.5499
18:11:14|1.5475
18:11:15|1.5479
18:11:16|1.5465
18:11:17|1.547
18:11:19|1.543
18:11:20|1.5418
18:11:21|1.5433
18:11:22|1.5403
18:11:23|1.5405
18:11:24|1.5416
18:11:25|1.5427
18:11:27|1.5421
18:11:27|1.5441
18:11:29|1.5431
18:11:30|1.5439
18:11:31|1.545
18:11:32|1.5453
18:11:33|1.55
18:11:34|1.5445
18:11:35|1.5469
18:11:37|1.5464
18:11:37|1.5466
18:11:39|1.5451
18:11:39|1.5466
18:11:41|1.5456
18:11:41|1.5446
18:11:43|1.5448
18:11:44|1.5454
18:11:44|1.5446
18:11:45|1.5455
18:11:47|1.5437
18:11:47|1.5434
18:11:49|1.5434
18:11:50|1.5431
18:11:51|1.5427
18:11:51|1.5425
18:11:52|1.5432
18:11:53|1.5435
18:11:54|1.5421
18:11:56|1.5439
18:11:56|1.5426
18:11:57|1.5412
18:11:58|1.5412
18:12:00|1.5418
18:12:00|1.5406
18:12:01|1.5413
18:12:02|1.5401
18:12:04|1.54
18:12:04|1.5388
18:12:06|1.5391
18:12:07|1.5376
18:12:08|1.5371
18:12:09|1.5363
18:12:10|1.5354
18:12:11|1.5358
18:12:12|1.5362
18:12:13|1.5377
18:12:14|1.5367
18:12:15|1.5372
18:12:16|1.5368
18:12:17|1.5387
18:12:18|1.538
18:12:20|1.5371
18:12:21|1.538
18:12:22|1.5364
18:12:23|1.537
18:12:24|1.537
18:12:25|1.5363
18:12:27|1.5363
18:12:27|1.5362
18:12:29|1.5339
18:12:30|1.534
18:12:31|1.5329
18:12:31|1.5339
18:12:33|1.5347
18:12:34|1.5347
18:12:34|1.5341
18:12:35|1.5348
18:12:36|1.5346
18:12:38|1.5344
18:12:38|1.5337
18:12:40|1.5332
18:12:41|1.5321
18:12:42|1.5336
18:12:42|1.5347
18:12:43|1.5342
18:12:44|1.5342
18:12:46|1.5347
18:12:47|1.5344
18:12:48|1.534
18:12:49|1.5346
18:12:50|1.5342
18:12:51|1.535
18:12:52|1.5347
18:12:53|1.5333
18:12:54|1.5341
18:12:55|1.5341
18:12:56|1.532
18:12:57|1.5349
18:12:58|1.5365
18:12:59|1.537
18:13:00|1.536
18:13:01|1.536
18:13:02|1.5352
18:13:03|1.5345
18:13:04|1.5344
18:13:05|1.5335
18:13:06|1.5332
18:13:07|1.532
18:13:08|1.5321
18:13:09|1.5301
18:13:10|1.5295
18:13:11|1.5309
18:13:12|1.5286
18:13:13|1.5293
18:13:14|1.5297
18:13:15|1.5289
18:13:16|1.5279
18:13:17|1.5287
18:13:18|1.5281
18:13:19|1.5267
18:13:20|1.528
18:13:21|1.527
18:13:23|1.5272
18:13:24|1.5268
18:13:25|1.5266
18:13:25|1.5271
18:13:27|1.5268
18:13:28|1.5266
18:13:28|1.5263
18:13:30|1.5254
18:13:31|1.5257
18:13:32|1.5257
18:13:33|1.526
18:13:34|1.5255
18:13:35|1.5255
18:13:36|1.5251
18:13:37|1.5254
18:13:39|1.5249
18:13:39|1.5246
18:13:41|1.5234
18:13:42|1.5239
18:13:42|1.5231
18:13:44|1.5228
18:13:45|1.5217
18:13:46|1.5216
18:13:47|1.5218
18:13:48|1.5205
18:13:49|1.5212
18:13:50|1.5209
18:13:51|1.5209
18:13:52|1.5201
18:13:53|1.5211
18:13:54|1.5207
18:13:55|1.5206
18:13:56|1.52
18:13:57|1.521
18:13:58|1.5207
18:13:59|1.5216
18:14:00|1.5204
18:14:01|1.5197
18:14:02|1.5169
18:14:03|1.5163
18:14:04|1.5173
18:14:06|1.5229
18:14:07|1.5224
18:14:07|1.5225
18:14:08|1.5276
18:14:10|1.5245
18:14:10|1.5235
18:14:12|1.5248
18:14:12|1.5237
18:14:14|1.5229
18:14:14|1.5229
18:14:16|1.5231
18:14:17|1.5223
18:14:17|1.5212
18:14:19|1.5215
18:14:20|1.5206
18:14:21|1.5204
18:14:22|1.5202
18:14:23|1.5191
18:14:25|1.5199
18:14:26|1.5193
18:14:26|1.5185
18:14:28|1.5177
18:14:29|1.5174
18:14:30|1.5153
18:14:31|1.5156
18:14:33|1.5147
18:14:33|1.5154
18:14:35|1.514
18:14:36|1.5146
18:14:37|1.5133
18:14:37|1.5124
18:14:39|1.5128
18:14:40|1.5125
18:14:41|1.513
18:14:41|1.5135
18:14:42|1.5134
18:14:43|1.5146
18:14:44|1.5159
18:14:45|1.5145
18:14:46|1.5162
18:14:47|1.517
18:14:48|1.5172
18:14:49|1.517
18:14:50|1.5178
18:14:51|1.5179
18:14:53|1.5179
18:14:53|1.5175
18:14:54|1.5185
18:14:56|1.5206
18:14:56|1.5204
18:14:58|1.5203
18:14:58|1.5211
18:15:00|1.5206
18:15:01|1.521
18:15:01|1.5194
18:15:03|1.5205
18:15:03|1.5182
18:15:05|1.5171
18:15:06|1.5149
18:15:06|1.5152
18:15:08|1.516
18:15:08|1.5161
18:15:09|1.5165
18:15:11|1.5164
18:15:12|1.5175
18:15:13|1.5175
18:15:13|1.5175
18:15:14|1.5175
18:15:15|1.5173
18:15:17|1.517
18:15:17|1.5172
18:15:18|1.5173
18:15:20|1.5173
18:15:20|1.5171
18:15:22|1.5174
18:15:23|1.5171
18:15:24|1.5166
18:15:25|1.5162
18:15:27|1.517
18:15:28|1.5196
18:15:28|1.5192
18:15:30|1.5205
18:15:31|1.5209
18:15:32|1.52
18:15:33|1.5235
18:15:33|1.5222
18:15:35|1.5236
18:15:36|1.526
18:15:37|1.5256
18:15:38|1.5257
18:15:39|1.5261
18:15:40|1.5258
18:15:41|1.5255
18:15:41|1.5255
18:15:43|1.5259
18:15:43|1.5275
18:15:45|1.5251
18:15:46|1.525
18:15:47|1.5247
18:15:48|1.5248
18:15:49|1.5248
18:15:50|1.5247
18:15:51|1.5256
18:15:52|1.5256
18:15:53|1.5256
18:15:54|1.5259
18:15:55|1.5266
18:15:56|1.5258
18:15:57|1.526
18:15:58|1.5272
18:15:59|1.5268
18:16:00|1.5306
18:16:01|1.531
18:16:02|1.5296
18:16:03|1.5303
18:16:04|1.5295
18:16:06|1.5287
18:16:06|1.5369
18:16:07|1.5372
18:16:08|1.5334
18:16:09|1.5301
18:16:10|1.5317
18:16:11|1.5321
18:16:13|1.5312
18:16:13|1.5297
18:16:14|1.5299
18:16:15|1.5296
18:16:16|1.5265
18:16:17|1.5267
18:16:18|1.5269
18:16:19|1.5267
18:16:21|1.5263
18:16:22|1.5275
18:16:22|1.5274
18:16:23|1.5259
18:16:26|1.5258
18:16:26|1.5245
18:16:28|1.525
18:16:28|1.5245
18:16:30|1.5245
18:16:31|1.5243
18:16:32|1.5257
18:16:33|1.5236
18:16:34|1.5226
18:16:35|1.5222
18:16:36|1.5207
18:16:37|1.52
18:16:38|1.5216
18:16:39|1.5226
18:16:40|1.5221
18:16:41|1.5221
18:16:42|1.5218
18:16:43|1.5236
18:16:44|1.5236
18:16:45|1.5236
18:16:46|1.5243
18:16:47|1.5282
18:16:48|1.529
18:16:50|1.5296
18:16:51|1.5292
18:16:52|1.5275
18:16:53|1.5284
18:16:53|1.5304
18:16:55|1.5291
18:16:56|1.5304
18:16:57|1.5299
18:16:58|1.5294
18:16:59|1.5296
18:17:00|1.5382
18:17:01|1.5356
18:17:02|1.5378
18:17:03|1.5382
18:17:04|1.539
18:17:05|1.5379
18:17:06|1.5384
18:17:07|1.5373
18:17:08|1.5389
18:17:09|1.5381
18:17:10|1.5386
18:17:11|1.5387
18:17:12|1.5402
18:17:13|1.5397
18:17:14|1.5397
18:17:15|1.5397
18:17:16|1.5397
18:17:18|1.5396
18:17:19|1.5398
18:17:20|1.5416
18:17:20|1.5441
18:17:21|1.5446
18:17:23|1.5436
18:17:24|1.5434
18:17:26|1.5434
18:17:26|1.5432
18:17:28|1.5425
18:17:28|1.5441
18:17:30|1.544
18:17:31|1.5437
18:17:32|1.5428
18:17:33|1.5423
18:17:34|1.5428
18:17:35|1.5436
18:17:36|1.5428
18:17:37|1.544
18:17:38|1.543
18:17:39|1.543
18:17:40|1.5438
18:17:41|1.5446
18:17:41|1.5439
18:17:43|1.5439
18:17:43|1.5439
18:17:45|1.5434
18:17:46|1.5436
18:17:47|1.5458
18:17:48|1.5458
18:17:49|1.5453
18:17:50|1.5453
18:17:50|1.5438
18:17:52|1.5431
18:17:52|1.5431
18:17:54|1.5433
18:17:54|1.543
18:17:56|1.5435
18:17:56|1.5432
18:17:58|1.5437
18:17:59|1.5437
18:18:00|1.5429
18:18:01|1.5429
18:18:02|1.5426
18:18:03|1.543
18:18:04|1.543
18:18:05|1.543
18:18:06|1.543
18:18:07|1.543
18:18:08|1.5429
18:18:09|1.5459
18:18:10|1.5466
18:18:11|1.5472
18:18:12|1.547
18:18:13|1.5456
18:18:14|1.5482
18:18:15|1.5456
18:18:16|1.5476
18:18:17|1.5464
18:18:18|1.547
18:18:19|1.5463
18:18:20|1.5463
18:18:21|1.5459
18:18:22|1.5454
18:18:23|1.5442
18:18:24|1.5446
18:18:26|1.5446
18:18:27|1.5446
18:18:27|1.5446
18:18:30|1.5443
18:18:31|1.5448
18:18:31|1.5448
18:18:32|1.5448
18:18:34|1.5448
18:18:35|1.5451
18:18:36|1.545
18:18:36|1.5451
18:18:37|1.5451
18:18:39|1.5451
18:18:39|1.5455
18:18:41|1.546
18:18:42|1.5454
18:18:43|1.5446
18:18:43|1.5446
18:18:45|1.5446
18:18:45|1.545
18:18:47|1.545
18:18:49|1.545
18:18:50|1.545
18:18:50|1.545
18:18:52|1.545
18:18:52|1.545
18:18:53|1.545
18:18:54|1.545
18:18:55|1.5459
18:18:56|1.5459
18:18:58|1.5459
18:18:58|1.548
18:19:00|1.5476
18:19:01|1.5476
18:19:02|1.5476
18:19:02|1.5472
18:19:03|1.5466
18:19:05|1.5466
18:19:06|1.546
18:19:06|1.5458
18:19:07|1.5433
18:19:09|1.5444
18:19:10|1.5441
18:19:11|1.5435
18:19:12|1.5438
18:19:13|1.5438
18:19:14|1.5406
18:19:15|1.5413
18:19:16|1.5402
18:19:17|1.5414
18:19:18|1.5403
18:19:19|1.5416
18:19:20|1.5416
18:19:21|1.5411
18:19:22|1.5417
18:19:23|1.5417
18:19:24|1.5417
18:19:25|1.5417
18:19:27|1.545
18:19:28|1.5466
18:19:29|1.5466
18:19:30|1.545
18:19:31|1.545
18:19:32|1.5458
18:19:33|1.5458
18:19:34|1.5458
18:19:35|1.5461
18:19:37|1.5461
18:19:37|1.5473
18:19:39|1.5473
18:19:40|1.5473
18:19:42|1.5471
18:19:43|1.5477
18:19:44|1.5479
18:19:44|1.5475
18:19:46|1.5475
18:19:47|1.5524
18:19:48|1.5539
18:19:49|1.5541
18:19:50|1.5541
18:19:51|1.5541
18:19:52|1.5534
18:19:53|1.5534
18:19:54|1.5554
18:19:55|1.5549
18:19:56|1.554
18:19:57|1.5546
18:19:58|1.5547
18:19:59|1.5552
18:20:00|1.5557
18:20:01|1.5568
18:20:02|1.5564
18:20:03|1.5556
18:20:04|1.5554
18:20:05|1.5556
18:20:06|1.5556
18:20:07|1.5541
18:20:08|1.5567
18:20:09|1.556
18:20:10|1.5574
18:20:12|1.5579
18:20:12|1.5597
18:20:13|1.5605
18:20:15|1.56
18:20:15|1.56
18:20:16|1.5594
18:20:17|1.5591
18:20:18|1.5591
18:20:19|1.5615
18:20:20|1.5624
18:20:21|1.5624
18:20:22|1.5616
18:20:24|1.5664
18:20:24|1.5681
18:20:26|1.5669
18:20:27|1.5664
18:20:29|1.5657
18:20:30|1.5649
18:20:30|1.5649
18:20:32|1.5662
18:20:33|1.5643
18:20:34|1.5641
18:20:35|1.5641
18:20:36|1.5628
18:20:37|1.5628
18:20:38|1.562
18:20:39|1.563
18:20:40|1.5615
18:20:41|1.5618
18:20:42|1.5619
18:20:43|1.5622
18:20:44|1.5622
18:20:45|1.5611
18:20:46|1.5626
18:20:47|1.5628
18:20:48|1.5601
18:20:49|1.5609
18:20:50|1.5609
18:20:51|1.5606
18:20:52|1.5585
18:20:53|1.5581
18:20:54|1.5583
18:20:55|1.5583
18:20:56|1.5597
18:20:57|1.5592
18:20:58|1.5592
18:20:59|1.5592
18:21:01|1.5593
18:21:01|1.5587
18:21:03|1.5591
18:21:04|1.5591
18:21:04|1.5602
18:21:05|1.5602
18:21:06|1.5602
18:21:07|1.5602
18:21:08|1.5602
18:21:10|1.565
18:21:10|1.5656
18:21:11|1.5653
18:21:13|1.5641
18:21:14|1.5659
18:21:15|1.5658
18:21:16|1.5667
18:21:17|1.5659
18:21:18|1.567
18:21:19|1.568
18:21:20|1.5679
18:21:21|1.5679
18:21:22|1.5664
18:21:23|1.567
18:21:24|1.5653
18:21:25|1.5648
18:21:26|1.565
18:21:27|1.565
18:21:29|1.5639
18:21:30|1.5633
18:21:32|1.5633
18:21:33|1.5623
18:21:33|1.5605
18:21:34|1.5605
18:21:35|1.5605
18:21:37|1.5605
18:21:38|1.5605
18:21:39|1.5624
18:21:40|1.5624
18:21:41|1.5619
18:21:42|1.5624
18:21:43|1.5624
18:21:44|1.5619
18:21:45|1.5619
18:21:46|1.5619
18:21:47|1.5619
18:21:48|1.5621
18:21:49|1.5625
18:21:50|1.563
18:21:52|1.563
18:21:52|1.563
18:21:53|1.5621
18:21:55|1.5626
18:21:55|1.5628
18:21:56|1.563
18:21:57|1.563
18:21:58|1.5629
18:22:00|1.5629
18:22:01|1.5632
18:22:01|1.5621
18:22:02|1.5621
18:22:04|1.5623
18:22:04|1.5623
18:22:05|1.5615
18:22:06|1.5613
18:22:07|1.5611
18:22:08|1.5609
18:22:09|1.5634
18:22:10|1.5642
18:22:11|1.5639
18:22:12|1.5642
18:22:13|1.5638
18:22:14|1.5638
18:22:15|1.569
18:22:16|1.5687
18:22:18|1.5666
18:22:18|1.569
18:22:19|1.5678
18:22:21|1.5672
18:22:21|1.5678
18:22:22|1.569
18:22:24|1.567
18:22:24|1.5674
18:22:25|1.5662
18:22:26|1.5662
18:22:27|1.5662
18:22:29|1.568
18:22:31|1.568
18:22:32|1.5677
18:22:33|1.5677
18:22:34|1.5677
18:22:34|1.5677
18:22:36|1.5674
18:22:36|1.5674
18:22:38|1.5674
18:22:38|1.5674
18:22:40|1.5675
18:22:41|1.5674
18:22:41|1.5678
18:22:42|1.5678
18:22:43|1.5678
18:22:45|1.5678
18:22:46|1.5685
18:22:47|1.5685
18:22:47|1.5685
18:22:49|1.5685
18:22:50|1.5685
18:22:50|1.5685
18:22:52|1.5685
18:22:53|1.5685
18:22:53|1.5685
18:22:55|1.5685
18:22:55|1.5663
18:22:57|1.5663
18:22:57|1.5664
18:22:58|1.5664
18:23:00|1.5664
18:23:01|1.5664
18:23:02|1.5664
18:23:03|1.5654
18:23:04|1.5644
18:23:05|1.5631
18:23:06|1.5637
18:23:07|1.5617
18:23:08|1.5621
18:23:09|1.5639
18:23:10|1.5634
18:23:11|1.563
18:23:12|1.563
18:23:13|1.5627
18:23:14|1.5627
18:23:15|1.5623
18:23:16|1.5623
18:23:17|1.5631
18:23:18|1.5626
18:23:19|1.5606
18:23:20|1.5616
18:23:21|1.5616
18:23:22|1.5616
18:23:23|1.56
18:23:24|1.56
18:23:25|1.5596
18:23:26|1.5595
18:23:27|1.5592
18:23:28|1.5596
18:23:29|1.5596
18:23:30|1.5596
18:23:32|1.5596
18:23:32|1.5596
18:23:34|1.5596
18:23:35|1.5595
18:23:36|1.5595
18:23:37|1.5595
18:23:37|1.5596
18:23:39|1.5596
18:23:40|1.5596
18:23:41|1.5626
18:23:43|1.5626
18:23:44|1.5628
18:23:45|1.5628
18:23:45|1.563
18:23:47|1.563
18:23:47|1.563
18:23:48|1.563
18:23:50|1.563
18:23:51|1.563
18:23:51|1.5627
18:23:52|1.5641
18:23:54|1.5641
18:23:55|1.563
18:23:55|1.5622
18:23:57|1.5612
18:23:58|1.5613
18:23:59|1.5618
18:24:00|1.5618
18:24:01|1.5618
18:24:02|1.5616
18:24:03|1.5606
18:24:04|1.5606
18:24:05|1.5606
18:24:06|1.5606
18:24:07|1.5592
18:24:08|1.5592
18:24:10|1.5609
18:24:11|1.561
18:24:11|1.561
18:24:12|1.5606
18:24:13|1.5606
18:24:15|1.5606
18:24:15|1.5606
18:24:16|1.5604
18:24:18|1.5604
18:24:18|1.5609
18:24:20|1.5609
18:24:21|1.5606
18:24:22|1.5622
18:24:22|1.5622
18:24:23|1.5624
18:24:24|1.5618
18:24:26|1.5617
18:24:27|1.5617
18:24:27|1.5617
18:24:28|1.5622
18:24:30|1.5622
18:24:31|1.5623
18:24:33|1.5639
18:24:34|1.5631
18:24:35|1.5631
18:24:36|1.5626
18:24:37|1.5622
18:24:38|1.5626
18:24:39|1.5626
18:24:40|1.5626
18:24:41|1.5626
18:24:42|1.5614
18:24:43|1.5612
18:24:44|1.5604
18:24:46|1.5604
18:24:47|1.5604
18:24:48|1.5604
18:24:49|1.5604
18:24:50|1.5604
18:24:50|1.5607
18:24:51|1.5607
18:24:53|1.5609
18:24:54|1.5609
18:24:55|1.5609
18:24:56|1.5604
18:24:57|1.5613
18:24:58|1.5609
18:24:58|1.5609
18:24:59|1.5609
18:25:01|1.5609
18:25:02|1.5609
18:25:04|1.5604
18:25:04|1.5578
18:25:05|1.5578
18:25:06|1.5576
18:25:08|1.5567
18:25:10|1.5578
18:25:10|1.5596
18:25:12|1.5611
18:25:13|1.5615
18:25:13|1.5615
18:25:15|1.561
18:25:16|1.561
18:25:18|1.561
18:25:19|1.561
18:25:20|1.561
18:25:21|1.5603
18:25:21|1.5603
18:25:24|1.5656
18:25:25|1.5648
18:25:25|1.5654
18:25:27|1.5644
18:25:27|1.5623
18:25:28|1.5624
18:25:29|1.5621
18:25:31|1.5621
18:25:32|1.5623
18:25:33|1.5623
18:25:34|1.5614
18:25:35|1.5622
18:25:36|1.5622
18:25:37|1.5622
18:25:38|1.5614
18:25:39|1.5612
18:25:40|1.5602
18:25:41|1.56
18:25:42|1.5592
18:25:44|1.5592
18:25:44|1.5592
18:25:46|1.5592
18:25:47|1.5592
18:25:47|1.5592
18:25:48|1.5592
18:25:50|1.5591
18:25:51|1.5586
18:25:52|1.5584
18:25:53|1.5584
18:25:53|1.5585
18:25:55|1.5586
18:25:56|1.5586
18:25:57|1.5586
18:25:58|1.5586
18:25:59|1.5592
18:26:00|1.559
18:26:01|1.5595
18:26:02|1.5594
18:26:03|1.5589
18:26:04|1.5591
18:26:06|1.5586
18:26:06|1.5586
18:26:08|1.5586
18:26:09|1.5582
18:26:10|1.5593
18:26:11|1.5592
18:26:12|1.5585
18:26:13|1.5585
18:26:14|1.5585
18:26:15|1.5591
18:26:16|1.5591
18:26:17|1.559
18:26:18|1.559
18:26:19|1.5587
18:26:20|1.5587
18:26:22|1.5587
18:26:23|1.5587
18:26:24|1.5584
18:26:24|1.5589
18:26:25|1.5597
18:26:27|1.5594
18:26:27|1.5592
18:26:28|1.5587
18:26:29|1.5587
18:26:31|1.5587
18:26:32|1.5587
18:26:33|1.5587
18:26:34|1.5587
18:26:35|1.5587
18:26:36|1.5592
18:26:37|1.5592
18:26:39|1.5592
18:26:39|1.5592
18:26:40|1.5592
18:26:42|1.5592
18:26:42|1.5592
18:26:43|1.5592
18:26:44|1.5592
18:26:46|1.5591
18:26:46|1.5584
18:26:47|1.5584
18:26:48|1.5584
18:26:49|1.5584
18:26:50|1.5584
18:26:51|1.5584
18:26:52|1.5584
18:26:53|1.5585
18:26:55|1.5585
18:26:55|1.5585
18:26:57|1.5584
18:26:57|1.5581
18:26:59|1.5583
18:27:01|1.5583
18:27:01|1.5575
18:27:03|1.557
18:27:03|1.5572
18:27:04|1.5572
18:27:06|1.5572
18:27:07|1.5574
18:27:07|1.5569
18:27:09|1.5572
18:27:10|1.5584
18:27:10|1.5586
18:27:12|1.5586
18:27:13|1.5578
18:27:15|1.5569
18:27:16|1.5559
18:27:16|1.5565
18:27:18|1.5538
18:27:19|1.5535
18:27:20|1.5536
18:27:21|1.5536
18:27:22|1.5529
18:27:22|1.5522
18:27:24|1.5523
18:27:25|1.5535
18:27:27|1.5532
18:27:27|1.5522
18:27:28|1.5532
18:27:30|1.5539
18:27:31|1.5539
18:27:31|1.5536
18:27:32|1.5541
18:27:34|1.5538
18:27:35|1.5535
18:27:35|1.5535
18:27:37|1.5535
18:27:38|1.5517
18:27:39|1.5532
18:27:40|1.5529
18:27:41|1.5526
18:27:42|1.5526
18:27:43|1.5527
18:27:43|1.5527
18:27:45|1.5527
18:27:45|1.5527
18:27:47|1.5534
18:27:48|1.5526
18:27:49|1.553
18:27:50|1.553
18:27:51|1.553
18:27:52|1.553
18:27:53|1.553
18:27:54|1.553
18:27:55|1.553
18:27:56|1.5524
18:27:58|1.5522
18:27:59|1.5523
18:28:01|1.5528
18:28:02|1.553
18:28:03|1.5528
18:28:04|1.5533
18:28:05|1.5533
18:28:06|1.5528
18:28:07|1.5528
18:28:08|1.5527
18:28:09|1.5556
18:28:10|1.5558
18:28:12|1.5558
18:28:12|1.5551
18:28:13|1.5551
18:28:15|1.555
18:28:16|1.555
18:28:17|1.556
18:28:18|1.5576
18:28:19|1.5579
18:28:21|1.5579
18:28:21|1.5594
18:28:22|1.5594
18:28:24|1.5587
18:28:24|1.5587
18:28:25|1.5587
18:28:27|1.5587
18:28:28|1.5587
18:28:29|1.5592
18:28:30|1.5592
18:28:31|1.5592
18:28:31|1.5592
18:28:33|1.5592
18:28:33|1.5592
18:28:35|1.5597
18:28:36|1.5597
18:28:37|1.5597
18:28:37|1.5584
18:28:39|1.5584
18:28:40|1.5585
18:28:41|1.558
18:28:42|1.5583
18:28:43|1.5583
18:28:43|1.5589
18:28:45|1.5589
18:28:46|1.5589
18:28:47|1.5589
18:28:47|1.558
18:28:49|1.558
18:28:50|1.558
18:28:51|1.5586
18:28:52|1.5586
18:28:53|1.5586
18:28:54|1.5586
18:28:55|1.5586
18:28:56|1.5581
18:28:57|1.5572
18:28:58|1.5568
18:28:59|1.5562
18:29:00|1.5562
18:29:02|1.5571
18:29:03|1.557
18:29:04|1.5569
18:29:05|1.5569
18:29:05|1.5576
18:29:07|1.5576
18:29:08|1.5577
18:29:09|1.5595
18:29:09|1.5618
18:29:11|1.5689
18:29:13|1.5697
18:29:13|1.5692
18:29:15|1.5696
18:29:16|1.5685
18:29:17|1.5713
18:29:18|1.572
18:29:19|1.572
18:29:20|1.573
18:29:22|1.5711
18:29:22|1.5727
18:29:23|1.5701
18:29:25|1.5693
18:29:25|1.5707
18:29:27|1.5697
18:29:28|1.5705
18:29:28|1.57
18:29:29|1.57
18:29:31|1.5712
18:29:32|1.5712
18:29:32|1.5715
18:29:33|1.5715
18:29:34|1.5714
18:29:36|1.5715
18:29:37|1.5715
18:29:38|1.5714
18:29:39|1.5712
18:29:40|1.5712
18:29:41|1.5714
18:29:42|1.5726
18:29:43|1.5738
18:29:44|1.5743
18:29:45|1.5739
18:29:46|1.5743
18:29:47|1.5739
18:29:48|1.5745
18:29:49|1.5745
18:29:50|1.5735
18:29:51|1.573
18:29:52|1.573
18:29:53|1.573
18:29:54|1.5735
18:29:55|1.5735
18:29:56|1.572
18:29:57|1.573
18:29:59|1.5722
18:30:00|1.5727
18:30:00|1.5727
18:30:02|1.5727
18:30:03|1.5727
18:30:04|1.575
18:30:06|1.5759
18:30:06|1.5764
18:30:07|1.5751
18:30:08|1.5753
18:30:09|1.5772
18:30:10|1.5757
18:30:11|1.5753
18:30:13|1.575
18:30:13|1.5743
18:30:15|1.5743
18:30:16|1.5743
18:30:16|1.5743
18:30:17|1.5743
18:30:18|1.5737
18:30:19|1.5743
18:30:21|1.5743
18:30:21|1.5743
18:30:23|1.5742
18:30:24|1.5742
18:30:25|1.5742
18:30:26|1.5742
18:30:27|1.5742
18:30:27|1.5742
18:30:29|1.5742
18:30:30|1.5754
18:30:31|1.5754
18:30:32|1.5753
18:30:32|1.5744
18:30:34|1.5752
18:30:34|1.5752
18:30:36|1.575
18:30:37|1.575
18:30:38|1.5753
18:30:39|1.5757
18:30:40|1.5767
18:30:41|1.5767
18:30:42|1.5755
18:30:43|1.5762
18:30:44|1.5763
18:30:45|1.5763
18:30:47|1.577
18:30:47|1.5763
18:30:48|1.5763
18:30:49|1.5764
18:30:50|1.5763
18:30:51|1.5761
18:30:52|1.577
18:30:53|1.578
18:30:54|1.5767
18:30:55|1.578
18:30:57|1.578
18:30:57|1.5781
18:30:58|1.5784
18:30:59|1.5787
18:31:00|1.5787
18:31:01|1.5787
18:31:02|1.5793
18:31:03|1.5788
18:31:05|1.5793
18:31:06|1.5795
18:31:07|1.5791
18:31:08|1.5788
18:31:10|1.578
18:31:11|1.5795
18:31:12|1.5795
18:31:12|1.5795
18:31:13|1.5786
18:31:14|1.5786
18:31:16|1.5786
18:31:17|1.5786
18:31:17|1.5783
18:31:18|1.5783
18:31:19|1.5783
18:31:21|1.5786
18:31:22|1.5779
18:31:22|1.5778
18:31:24|1.5774
18:31:25|1.5774
18:31:26|1.578
18:31:26|1.5771
18:31:28|1.5765
18:31:29|1.576
18:31:30|1.5757
18:31:31|1.5738
18:31:32|1.5735
18:31:33|1.5727
18:31:33|1.5704
18:31:35|1.5702
18:31:36|1.5708
18:31:37|1.5707
18:31:38|1.5696
18:31:39|1.5703
18:31:40|1.568
18:31:41|1.568
18:31:42|1.5698
18:31:43|1.5696
18:31:44|1.5696
18:31:45|1.5696
18:31:46|1.5699
18:31:47|1.5721
18:31:48|1.5677
18:31:49|1.5706
18:31:50|1.5702
18:31:51|1.5702
18:31:52|1.5757
18:31:53|1.5672
18:31:54|1.5654
18:31:55|1.5656
18:31:56|1.5652
18:31:57|1.5659
18:31:58|1.5665
18:31:59|1.5665
18:32:00|1.5665
18:32:02|1.5663
18:32:02|1.5677
18:32:03|1.568
18:32:05|1.5683
18:32:05|1.5691
18:32:06|1.5691
18:32:08|1.5691
18:32:09|1.5714
18:32:09|1.5714
18:32:11|1.5714
18:32:11|1.5714
18:32:12|1.5714
18:32:14|1.5713
18:32:15|1.5698
18:32:16|1.57
18:32:18|1.5691
18:32:19|1.5691
18:32:20|1.5694
18:32:21|1.5694
18:32:22|1.5687
18:32:23|1.5687
18:32:24|1.5695
18:32:25|1.5695
18:32:27|1.5695
18:32:28|1.5688
18:32:28|1.5688
18:32:29|1.5688
18:32:30|1.5683
18:32:31|1.5677
18:32:32|1.5677
18:32:34|1.5677
18:32:35|1.5677
18:32:37|1.5677
18:32:37|1.5673
18:32:38|1.5673
18:32:40|1.5673
18:32:40|1.5673
18:32:42|1.5664
18:32:42|1.5665
18:32:44|1.567
18:32:44|1.5643
18:32:46|1.5649
18:32:47|1.5649
18:32:48|1.5649
18:32:48|1.5649
18:32:49|1.5645
18:32:50|1.5645
18:32:51|1.5643
18:32:52|1.5643
18:32:54|1.5643
18:32:55|1.5643
18:32:56|1.5641
18:32:57|1.5657
18:32:58|1.5657
18:32:59|1.5652
18:33:00|1.5653
18:33:01|1.5653
18:33:02|1.5657
18:33:03|1.5657
18:33:04|1.5662
18:33:06|1.5705
18:33:06|1.5694
18:33:07|1.5675
18:33:08|1.5673
18:33:10|1.5682
18:33:10|1.5682
18:33:11|1.5692
18:33:12|1.5692
18:33:14|1.5683
18:33:15|1.568
18:33:16|1.5696
18:33:17|1.5689
18:33:18|1.5689
18:33:19|1.5684
18:33:20|1.5684
18:33:22|1.5684
18:33:23|1.5684
18:33:23|1.5684
18:33:24|1.5688
18:33:25|1.5684
18:33:27|1.5682
18:33:28|1.5683
18:33:29|1.5691
18:33:30|1.569
18:33:31|1.5695
18:33:32|1.5695
18:33:33|1.5694
18:33:33|1.5687
18:33:34|1.5687
18:33:36|1.5687
18:33:37|1.5687
18:33:38|1.5689
18:33:39|1.5689
18:33:39|1.5689
18:33:41|1.5689
18:33:41|1.5673
18:33:42|1.5673
18:33:44|1.5673
18:33:44|1.5673
18:33:46|1.5669
18:33:47|1.5669
18:33:48|1.5669
18:33:49|1.5675
18:33:50|1.5674
18:33:52|1.5671
18:33:52|1.5671
18:33:54|1.5672
18:33:55|1.5672
18:33:55|1.5672
18:33:56|1.5672
18:33:57|1.5672
18:33:58|1.5672
18:33:59|1.5675
18:34:00|1.5675
18:34:01|1.5673
18:34:03|1.5664
18:34:03|1.5666
18:34:05|1.5673
18:34:05|1.5673
18:34:07|1.5673
18:34:08|1.5665
18:34:08|1.5669
18:34:10|1.5664
18:34:11|1.5664
18:34:12|1.5664
18:34:12|1.5664
18:34:15|1.5666
18:34:15|1.5666
18:34:16|1.5663
18:34:18|1.5663
18:34:18|1.5666
18:34:20|1.5666
18:34:21|1.5661
18:34:22|1.5662
18:34:23|1.5662
18:34:24|1.5662
18:34:25|1.5659
18:34:26|1.566
18:34:28|1.566
18:34:29|1.5667
18:34:29|1.5665
18:34:31|1.5665
18:34:32|1.5665
18:34:33|1.5665
18:34:34|1.5665
18:34:35|1.5665
18:34:37|1.566
18:34:37|1.5659
18:34:39|1.5664
18:34:40|1.5674
18:34:40|1.5674
18:34:41|1.5674
18:34:43|1.5674
18:34:44|1.5678
18:34:45|1.5678
18:34:45|1.5678
18:34:46|1.568
18:34:48|1.568
18:34:48|1.568
18:34:50|1.568
18:34:50|1.568
18:34:52|1.5704
18:34:53|1.5705
18:34:54|1.5724
18:34:55|1.5728
18:34:56|1.5728
18:34:58|1.5724
18:34:59|1.5719
18:35:00|1.5719
18:35:01|1.5723
18:35:02|1.5735
18:35:03|1.5725
18:35:04|1.5737
18:35:05|1.5737
18:35:06|1.5737
18:35:07|1.5731
18:35:09|1.5705
18:35:10|1.5704
18:35:11|1.5704
18:35:12|1.5701
18:35:13|1.5701
18:35:14|1.5701
18:35:15|1.5701
18:35:16|1.5701
18:35:17|1.5705
18:35:18|1.5705
18:35:19|1.5705
18:35:21|1.5711
18:35:21|1.5711
18:35:23|1.5701
18:35:24|1.5701
18:35:25|1.5701
18:35:25|1.5696
18:35:26|1.5702
18:35:27|1.5702
18:35:28|1.5702
18:35:30|1.5702
18:35:31|1.5699
18:35:31|1.5698
18:35:32|1.5702
18:35:33|1.5681
18:35:34|1.5681
18:35:36|1.5681
18:35:36|1.5686
18:35:37|1.5686
18:35:39|1.5677
18:35:40|1.5671
18:35:41|1.5674
18:35:42|1.5674
18:35:44|1.5674
18:35:45|1.5632
18:35:47|1.5641
18:35:48|1.5638
18:35:49|1.5634
18:35:50|1.562
18:35:51|1.5617
18:35:52|1.5616
18:35:53|1.5614
18:35:55|1.561
18:35:55|1.561
18:35:56|1.5601
18:35:58|1.5609
18:35:59|1.5609
18:36:00|1.5609
18:36:00|1.5643
18:36:01|1.5641
18:36:02|1.5641
18:36:04|1.5646
18:36:05|1.5646
18:36:06|1.5646
18:36:07|1.5653
18:36:08|1.5653
18:36:08|1.5646
18:36:09|1.567
18:36:10|1.5673
18:36:11|1.5673
18:36:13|1.5659
18:36:13|1.5659
18:36:14|1.5662
18:36:16|1.5661
18:36:17|1.5661
18:36:18|1.5641
18:36:19|1.5638
18:36:20|1.5638
18:36:21|1.5638
18:36:21|1.5638
18:36:23|1.5638
18:36:24|1.5638
18:36:25|1.5638
18:36:26|1.5638
18:36:26|1.5638
18:36:28|1.5646
18:36:28|1.5647
18:36:30|1.5641
18:36:31|1.5641
18:36:32|1.5645
18:36:33|1.5645
18:36:34|1.5645
18:36:34|1.5645
18:36:36|1.5645
18:36:37|1.5645
18:36:38|1.5645
18:36:38|1.5645
18:36:39|1.5645
18:36:41|1.5645
18:36:41|1.5645
18:36:44|1.5645
18:36:45|1.5646
18:36:46|1.5646
18:36:48|1.5639
18:36:48|1.5647
18:36:50|1.5638
18:36:51|1.5638
18:36:52|1.5639
18:36:53|1.5632
18:36:53|1.5632
18:36:54|1.5632
18:36:55|1.5631
18:36:57|1.5631
18:36:58|1.5635
18:36:59|1.5639
18:37:00|1.5639
18:37:01|1.5639
18:37:02|1.5639
18:37:03|1.5632
18:37:04|1.5632
18:37:05|1.5632
18:37:06|1.5626
18:37:07|1.5624
18:37:08|1.5618
18:37:09|1.5637
18:37:10|1.5637
18:37:11|1.5637
18:37:12|1.563
18:37:13|1.5634
18:37:14|1.5634
18:37:15|1.5634
18:37:16|1.5634
18:37:17|1.5632
18:37:18|1.5632
18:37:19|1.5632
18:37:20|1.5632
18:37:21|1.5667
18:37:22|1.5678
18:37:23|1.5663
18:37:24|1.5655
18:37:25|1.5655
18:37:26|1.5664
18:37:27|1.5664
18:37:28|1.5664
18:37:29|1.5664
18:37:30|1.5669
18:37:31|1.5669
18:37:32|1.5669
18:37:33|1.5669
18:37:35|1.5669
18:37:35|1.5658
18:37:37|1.5658
18:37:37|1.566
18:37:38|1.566
18:37:39|1.5661
18:37:40|1.5661
18:37:41|1.5654
18:37:43|1.5659
18:37:43|1.5659
18:37:45|1.5661
18:37:46|1.5661
18:37:47|1.5663
18:37:49|1.5633
18:37:49|1.5633
18:37:51|1.5633
18:37:52|1.5638
18:37:52|1.5638
18:37:54|1.5638
18:37:54|1.5634
18:37:56|1.5632
18:37:56|1.5595
18:37:58|1.5587
18:37:58|1.5542
18:38:00|1.5506
18:38:01|1.5503
18:38:01|1.5488
18:38:03|1.5486
18:38:04|1.5477
18:38:05|1.5474
18:38:06|1.5502
18:38:06|1.5489
18:38:08|1.5502
18:38:09|1.5502
18:38:11|1.5498
18:38:11|1.5498
18:38:12|1.5498
18:38:13|1.5498
18:38:15|1.5498
18:38:16|1.5514
18:38:17|1.5514
18:38:17|1.5496
18:38:19|1.5481
18:38:19|1.5485
18:38:21|1.5489
18:38:22|1.5489
18:38:23|1.5493
18:38:24|1.5497
18:38:25|1.5497
18:38:27|1.5493
18:38:28|1.5501
18:38:28|1.5501
18:38:30|1.5511
18:38:30|1.5513
18:38:32|1.5509
18:38:32|1.5513
18:38:34|1.5492
18:38:34|1.5492
18:38:35|1.5504
18:38:36|1.5503
18:38:37|1.5503
18:38:38|1.5503
18:38:39|1.5503
18:38:40|1.5493
18:38:41|1.5493
18:38:42|1.5493
18:38:43|1.5478
18:38:45|1.5495
18:38:46|1.5486
18:38:48|1.5477
18:38:49|1.5476
18:38:50|1.5476
18:38:51|1.5484
18:38:52|1.5484
18:38:53|1.5484
18:38:54|1.5469
18:38:55|1.5472
18:38:56|1.5484
18:38:57|1.5484
18:38:58|1.5471
18:38:59|1.5471
18:39:00|1.5471
18:39:01|1.5425
18:39:02|1.5439
18:39:03|1.5432
18:39:05|1.5436
18:39:06|1.5437
18:39:07|1.5437
18:39:08|1.5439
18:39:09|1.544
18:39:10|1.5456
18:39:10|1.5449
18:39:12|1.5447
18:39:12|1.5454
18:39:13|1.5454
18:39:15|1.5463
18:39:16|1.5453
18:39:17|1.5453
18:39:18|1.5453
18:39:19|1.5453
18:39:20|1.5453
18:39:22|1.5445
18:39:22|1.5445
18:39:24|1.5445
18:39:24|1.545
18:39:25|1.545
18:39:26|1.545
18:39:27|1.545
18:39:28|1.545
18:39:29|1.545
18:39:31|1.5447
18:39:31|1.5447
18:39:32|1.5446
18:39:33|1.5446
18:39:35|1.5446
18:39:35|1.545
18:39:37|1.5445
18:39:38|1.5445
18:39:39|1.5445
18:39:40|1.5445
18:39:40|1.5451
18:39:41|1.5451
18:39:42|1.5451
18:39:43|1.5451
18:39:45|1.5435
18:39:46|1.5451
18:39:47|1.5456
18:39:49|1.5452
18:39:49|1.5452
18:39:51|1.5446
18:39:52|1.5446
18:39:53|1.5446
18:39:55|1.5449
18:39:56|1.5449
18:39:57|1.5449
18:39:58|1.5447
18:39:58|1.5447
18:39:59|1.5447
18:40:01|1.5447
18:40:02|1.5441
18:40:02|1.5428
18:40:04|1.5443
18:40:05|1.5443
18:40:06|1.5449
18:40:07|1.5453
18:40:08|1.5453
18:40:09|1.5445
18:40:10|1.5445
18:40:11|1.5444
18:40:12|1.5449
18:40:13|1.5455
18:40:13|1.5451
18:40:15|1.5445
18:40:15|1.5445
18:40:17|1.5441
18:40:18|1.5441
18:40:19|1.5441
18:40:19|1.5441
18:40:22|1.5449
18:40:22|1.5448
18:40:24|1.5452
18:40:24|1.5452
18:40:26|1.5456
18:40:26|1.545
18:40:28|1.545
18:40:28|1.545
18:40:29|1.545
18:40:30|1.545
18:40:31|1.5444
18:40:32|1.5431
18:40:33|1.5433
18:40:34|1.5433
18:40:36|1.5433
18:40:36|1.5428
18:40:38|1.5428
18:40:39|1.5428
18:40:40|1.5424
18:40:40|1.5422
18:40:41|1.5422
18:40:42|1.5422
18:40:43|1.5424
18:40:44|1.5429
18:40:45|1.5438
18:40:46|1.5429
18:40:48|1.5433
18:40:49|1.5433
18:40:51|1.5447
18:40:51|1.5449
18:40:53|1.5446
18:40:54|1.5446
18:40:55|1.5454
18:40:55|1.5449
18:40:57|1.5447
18:40:58|1.5447
18:40:59|1.5447
18:41:00|1.5452
18:41:01|1.5452
18:41:02|1.5452
18:41:03|1.5452
18:41:04|1.5447
18:41:05|1.5441
18:41:06|1.5442
18:41:07|1.5434
18:41:08|1.5434
18:41:09|1.5434
18:41:10|1.5434
18:41:12|1.5434
18:41:12|1.5434
18:41:14|1.5434
18:41:15|1.5435
18:41:16|1.5435
18:41:16|1.5465
18:41:17|1.5465
18:41:18|1.5459
18:41:19|1.5451
18:41:20|1.5448
18:41:21|1.5448
18:41:23|1.5448
18:41:23|1.5448
18:41:25|1.5448
18:41:25|1.5448
18:41:27|1.5448
18:41:28|1.5448
18:41:28|1.5456
18:41:30|1.5455
18:41:30|1.5455
18:41:32|1.5455
18:41:33|1.5455
18:41:34|1.5446
18:41:35|1.5446
18:41:36|1.5446
18:41:37|1.5446
18:41:38|1.5453
18:41:39|1.5453
18:41:40|1.5453
18:41:40|1.5453
18:41:42|1.5451
18:41:43|1.5451
18:41:44|1.5451
18:41:45|1.5451
18:41:46|1.5452
18:41:47|1.5447
18:41:49|1.5463
18:41:50|1.5463
18:41:51|1.5463
18:41:52|1.5463
18:41:53|1.5463
18:41:54|1.5442
18:41:55|1.5442
18:41:56|1.5446
18:41:58|1.5442
18:41:58|1.5442
18:42:00|1.5442
18:42:02|1.5442
18:42:03|1.5429
18:42:03|1.5429
18:42:04|1.5429
18:42:05|1.5429
18:42:06|1.5462
18:42:07|1.5462
18:42:08|1.5467
18:42:10|1.5467
18:42:11|1.5468
18:42:11|1.5475
18:42:12|1.5475
18:42:14|1.5475
18:42:15|1.5475
18:42:16|1.5467
18:42:17|1.5484
18:42:18|1.5484
18:42:19|1.5484
18:42:20|1.5484
18:42:20|1.5484
18:42:22|1.5484
18:42:22|1.5484
18:42:24|1.5484
18:42:25|1.5493
18:42:26|1.549
18:42:26|1.549
18:42:28|1.5494
18:42:29|1.5494
18:42:30|1.5493
18:42:31|1.5493
18:42:32|1.5493
18:42:33|1.5493
18:42:34|1.5494
18:42:35|1.5494
18:42:35|1.5494
18:42:36|1.5494
18:42:38|1.5494
18:42:38|1.5494
18:42:40|1.5482
18:42:41|1.5485
18:42:42|1.5486
18:42:43|1.5486
18:42:44|1.5486
18:42:44|1.5487
18:42:45|1.5487
18:42:46|1.5501
18:42:48|1.5501
18:42:50|1.5503
18:42:51|1.5497
18:42:53|1.5497
18:42:54|1.5495
18:42:55|1.5495
18:42:55|1.55
18:42:57|1.55
18:42:57|1.55
18:42:58|1.55
18:43:00|1.5492
18:43:01|1.5492
18:43:01|1.5492
18:43:03|1.5492
18:43:03|1.5483
18:43:05|1.5485
18:43:06|1.5483
18:43:07|1.5483
18:43:08|1.5483
18:43:09|1.5488
18:43:09|1.5491
18:43:10|1.5491
18:43:12|1.5491
18:43:13|1.5479
18:43:14|1.5479
18:43:15|1.5479
18:43:15|1.5479
18:43:17|1.5479
18:43:18|1.5481
18:43:19|1.5481
18:43:20|1.5481
18:43:20|1.5481
18:43:22|1.5481
18:43:23|1.5481
18:43:24|1.5481
18:43:25|1.5481
18:43:25|1.5483
18:43:26|1.5483
18:43:29|1.5483
18:43:30|1.5494
18:43:30|1.55
18:43:31|1.5497
18:43:32|1.5497
18:43:33|1.5497
18:43:34|1.5498
18:43:36|1.5498
18:43:36|1.5498
18:43:37|1.5498
18:43:39|1.5498
18:43:40|1.5498
18:43:41|1.5498
18:43:41|1.5498
18:43:42|1.5498
18:43:44|1.5498
18:43:45|1.5498
18:43:46|1.5498
18:43:47|1.5494
18:43:48|1.5494
18:43:48|1.5485
18:43:50|1.5485
18:43:50|1.5485
18:43:52|1.5485
18:43:53|1.5485
18:43:54|1.5485
18:43:56|1.5483
18:43:57|1.5489
18:43:57|1.548
18:43:58|1.5472
18:44:00|1.5472
18:44:01|1.5472
18:44:02|1.5472
18:44:03|1.5466
18:44:04|1.5466
18:44:05|1.5466
18:44:06|1.5466
18:44:07|1.5466
18:44:08|1.5466
18:44:09|1.5466
18:44:10|1.5487
18:44:11|1.5487
18:44:12|1.548
18:44:13|1.548
18:44:14|1.5475
18:44:15|1.5475
18:44:16|1.5464
18:44:17|1.5476
18:44:18|1.5481
18:44:19|1.5491
18:44:21|1.5491
18:44:22|1.5488
18:44:23|1.5488
18:44:24|1.5488
18:44:25|1.5482
18:44:26|1.5494
18:44:27|1.5495
18:44:29|1.5495
18:44:29|1.55
18:44:30|1.5503
18:44:31|1.5499
18:44:33|1.5499
18:44:33|1.5499
18:44:35|1.5499
18:44:36|1.5499
18:44:37|1.5499
18:44:38|1.5499
18:44:39|1.5499
18:44:40|1.5499
18:44:41|1.5489
18:44:42|1.5489
18:44:43|1.5489
18:44:44|1.5508
18:44:45|1.5508
18:44:46|1.5508
18:44:47|1.5517
18:44:48|1.5517
18:44:49|1.5517
18:44:50|1.5517
18:44:52|1.5517
18:44:53|1.5517
18:44:54|1.5517
18:44:54|1.5522
18:44:56|1.5522
18:44:57|1.5522
18:44:58|1.5528
18:44:59|1.5528
18:45:00|1.5528
18:45:02|1.5528
18:45:02|1.552
18:45:04|1.5507
18:45:05|1.5502
18:45:06|1.5502
18:45:06|1.5502
18:45:07|1.5502
18:45:08|1.5487
18:45:09|1.5488
18:45:11|1.5493
18:45:12|1.5513
18:45:12|1.5534
18:45:14|1.5534
18:45:15|1.5539
18:45:15|1.5535
18:45:16|1.5535
18:45:17|1.5542
18:45:19|1.5542
18:45:19|1.552
18:45:21|1.5544
18:45:22|1.5544
18:45:23|1.5544
18:45:23|1.554
18:45:24|1.554
18:45:26|1.5533
18:45:26|1.5528
18:45:28|1.5528
18:45:29|1.5528
18:45:29|1.5528
18:45:30|1.5528
18:45:31|1.5525
18:45:32|1.5525
18:45:33|1.5524
18:45:34|1.5524
18:45:35|1.5524
18:45:37|1.5522
18:45:37|1.5522
18:45:39|1.5522
18:45:39|1.5522
18:45:40|1.5532
18:45:42|1.5539
18:45:43|1.5539
18:45:44|1.553
18:45:44|1.553
18:45:46|1.5537
18:45:47|1.5537
18:45:47|1.5537
18:45:49|1.5537
18:45:50|1.5537
18:45:51|1.5537
18:45:53|1.5533
18:45:54|1.5519
18:45:55|1.5518
18:45:57|1.5518
18:45:57|1.5507
18:45:58|1.5507
18:46:00|1.5507
18:46:00|1.5507
18:46:02|1.5507
18:46:03|1.549
18:46:04|1.5505
18:46:04|1.5505
18:46:06|1.5505
18:46:07|1.5505
18:46:08|1.5505
18:46:08|1.5505
18:46:09|1.5505
18:46:11|1.5505
18:46:12|1.5505
18:46:13|1.5508
18:46:14|1.5508
18:46:15|1.5506
18:46:16|1.5506
18:46:17|1.5506
18:46:18|1.5525
18:46:19|1.5525
18:46:20|1.5525
18:46:21|1.5525
18:46:22|1.5527
18:46:23|1.5518
18:46:24|1.5518
18:46:25|1.5517
18:46:27|1.5517
18:46:27|1.5517
18:46:28|1.5517
18:46:29|1.5517
18:46:31|1.5517
18:46:32|1.5509
18:46:33|1.5509
18:46:34|1.5506
18:46:35|1.5506
18:46:36|1.5504
18:46:37|1.5504
18:46:38|1.5504
18:46:39|1.5504
18:46:40|1.5504
18:46:41|1.5504
18:46:43|1.5504
18:46:44|1.5504
18:46:44|1.5504
18:46:46|1.5504
18:46:47|1.5504
18:46:48|1.5504
18:46:49|1.5504
18:46:50|1.5504
18:46:50|1.5504
18:46:52|1.5504
18:46:54|1.55
18:46:55|1.55
18:46:56|1.55
18:46:58|1.55
18:47:00|1.55
18:47:01|1.5501
18:47:01|1.5494
18:47:02|1.5494
18:47:03|1.5494
18:47:05|1.5494
18:47:05|1.5494
18:47:06|1.5494
18:47:08|1.5494
18:47:08|1.5497
18:47:09|1.5512
18:47:10|1.5512
18:47:11|1.5512
18:47:12|1.5512
18:47:14|1.5512
18:47:14|1.5512
18:47:15|1.5512
18:47:17|1.5502
18:47:18|1.5512
18:47:19|1.5512
18:47:20|1.5519
18:47:21|1.5512
18:47:22|1.5512
18:47:24|1.5512
18:47:25|1.5512
18:47:25|1.5512
18:47:27|1.5512
18:47:28|1.5512
18:47:29|1.5512
18:47:30|1.5508
18:47:31|1.5508
18:47:32|1.5508
18:47:33|1.5508
18:47:34|1.5501
18:47:34|1.5501
18:47:36|1.5501
18:47:37|1.5501
18:47:38|1.5501
18:47:39|1.5501
18:47:40|1.5505
18:47:41|1.5505
18:47:42|1.5505
18:47:43|1.5499
18:47:44|1.5499
18:47:45|1.5493
18:47:46|1.5493
18:47:47|1.5493
18:47:48|1.5493
18:47:49|1.5493
18:47:50|1.5493
18:47:51|1.5493
18:47:52|1.5493
18:47:53|1.5493
18:47:54|1.5493
18:47:56|1.5484
18:47:57|1.5484
18:47:59|1.5485
18:48:00|1.5486
18:48:01|1.5471
18:48:02|1.5471
18:48:03|1.5471
18:48:03|1.5465
18:48:05|1.5465
18:48:06|1.5465
18:48:08|1.5465
18:48:08|1.5465
18:48:09|1.5465
18:48:11|1.5465
18:48:12|1.5465
18:48:13|1.5452
18:48:13|1.5457
18:48:14|1.5435
18:48:15|1.5316
18:48:17|1.5314
18:48:18|1.5314
18:48:19|1.5324
18:48:19|1.5323
18:48:20|1.5167
18:48:22|1.5258
18:48:23|1.5242
18:48:23|1.5238
18:48:25|1.5234
18:48:26|1.5231
18:48:27|1.5259
18:48:28|1.5259
18:48:29|1.527
18:48:30|1.5263
18:48:31|1.5272
18:48:31|1.5268
18:48:33|1.5259
18:48:34|1.526
18:48:35|1.5268
18:48:36|1.5268
18:48:37|1.5296
18:48:38|1.5315
18:48:38|1.5307
18:48:40|1.5309
18:48:41|1.5305
18:48:42|1.5319
18:48:43|1.5336
18:48:44|1.5324
18:48:44|1.5351
18:48:46|1.5351
18:48:47|1.5325
18:48:48|1.5323
18:48:49|1.5323
18:48:50|1.533
18:48:50|1.5324
18:48:51|1.5364
18:48:53|1.5363
18:48:54|1.5363
18:48:56|1.5363
18:48:57|1.537
18:48:58|1.5371
18:48:59|1.5371
18:49:00|1.5371
18:49:01|1.5369
18:49:02|1.5365
18:49:03|1.5365
18:49:04|1.5365
18:49:05|1.5365
18:49:06|1.5364
18:49:07|1.5365
18:49:08|1.5355
18:49:09|1.5346
18:49:10|1.5351
18:49:11|1.5304
18:49:12|1.5306
18:49:13|1.5316
18:49:14|1.5315
18:49:16|1.5321
18:49:17|1.5321
18:49:18|1.5309
18:49:19|1.5309
18:49:20|1.5309
18:49:21|1.5309
18:49:22|1.5309
18:49:23|1.5316
18:49:25|1.5318
18:49:25|1.5318
18:49:26|1.5394
18:49:27|1.5386
18:49:29|1.5402
18:49:29|1.5402
18:49:31|1.5403
18:49:32|1.5403
18:49:33|1.5398
18:49:33|1.5398
18:49:34|1.5416
18:49:35|1.5412
18:49:36|1.5407
18:49:38|1.5408
18:49:38|1.5408
18:49:40|1.5408
18:49:41|1.5408
18:49:42|1.5408
18:49:43|1.5408
18:49:44|1.5407
18:49:45|1.5412
18:49:46|1.5412
18:49:47|1.5412
18:49:48|1.5412
18:49:49|1.5412
18:49:50|1.5412
18:49:51|1.5412
18:49:52|1.5412
18:49:53|1.541
18:49:54|1.5415
18:49:55|1.5411
18:49:57|1.5413
18:49:58|1.5413
18:50:00|1.541
18:50:01|1.5408
18:50:02|1.5408
18:50:03|1.5404
18:50:05|1.54
18:50:05|1.54
18:50:07|1.5399
18:50:07|1.5399
18:50:09|1.5399
18:50:10|1.5406
18:50:11|1.54
18:50:12|1.54
18:50:13|1.54
18:50:14|1.54
18:50:15|1.54
18:50:16|1.54
18:50:17|1.54
18:50:18|1.5414
18:50:19|1.5415
18:50:20|1.541
18:50:21|1.5418
18:50:22|1.5418
18:50:23|1.5415
18:50:24|1.5415
18:50:25|1.5415
18:50:26|1.5413
18:50:27|1.5413
18:50:28|1.5413
18:50:29|1.5413
18:50:30|1.5413
18:50:31|1.5401
18:50:32|1.5395
18:50:33|1.5374
18:50:34|1.5399
18:50:36|1.5391
18:50:36|1.5391
18:50:37|1.5391
18:50:38|1.5396
18:50:39|1.5396
18:50:40|1.5389
18:50:41|1.5383
18:50:42|1.5381
18:50:43|1.538
18:50:44|1.5377
18:50:46|1.5385
18:50:46|1.5375
18:50:48|1.5379
18:50:48|1.5379
18:50:49|1.5379
18:50:50|1.5379
18:50:51|1.5361
18:50:52|1.5359
18:50:53|1.5359
18:50:54|1.5359
18:50:55|1.5359
18:50:57|1.5359
18:50:59|1.5363
18:50:59|1.5363
18:51:00|1.5363
18:51:01|1.5346
18:51:02|1.5346
18:51:03|1.5346
18:51:05|1.5346
18:51:05|1.5346
18:51:07|1.5437
18:51:08|1.5439
18:51:08|1.5447
18:51:10|1.5458
18:51:11|1.5461
18:51:12|1.5463
18:51:14|1.5457
18:51:14|1.547
18:51:16|1.547
18:51:17|1.5466
18:51:17|1.5468
18:51:19|1.5461
18:51:20|1.5457
18:51:21|1.5457
18:51:22|1.5461
18:51:23|1.5455
18:51:24|1.5455
18:51:25|1.5451
18:51:26|1.5459
18:51:27|1.5468
18:51:28|1.5458
18:51:29|1.5458
18:51:30|1.5458
18:51:31|1.546
18:51:32|1.5457
18:51:33|1.5457
18:51:34|1.5457
18:51:35|1.5457
18:51:36|1.5457
18:51:37|1.5457
18:51:38|1.5457
18:51:39|1.5451
18:51:40|1.5442
18:51:41|1.5443
18:51:42|1.5443
18:51:43|1.5443
18:51:44|1.5427
18:51:45|1.5438
18:51:46|1.5435
18:51:47|1.5433
18:51:48|1.5429
18:51:49|1.5429
18:51:51|1.5429
18:51:51|1.5429
18:51:52|1.5429
18:51:53|1.5436
18:51:54|1.5436
18:51:56|1.5436
18:51:56|1.5436
18:51:58|1.5436
18:52:00|1.5441
18:52:02|1.5441
18:52:03|1.5441
18:52:04|1.5444
18:52:05|1.5444
18:52:05|1.5439
18:52:07|1.5439
18:52:08|1.5439
18:52:08|1.5439
18:52:09|1.5439
18:52:10|1.544
18:52:11|1.544
18:52:13|1.544
18:52:13|1.5435
18:52:15|1.5435
18:52:16|1.5427
18:52:17|1.5422
18:52:18|1.5422
18:52:19|1.5422
18:52:20|1.5422
18:52:21|1.5422
18:52:22|1.544
18:52:23|1.544
18:52:24|1.544
18:52:26|1.544
18:52:26|1.544
18:52:27|1.544
18:52:28|1.5444
18:52:30|1.544
18:52:30|1.544
18:52:31|1.544
18:52:32|1.544
18:52:33|1.544
18:52:34|1.544
18:52:35|1.544
18:52:37|1.544
18:52:38|1.544
18:52:39|1.544
18:52:40|1.544
18:52:41|1.544
18:52:42|1.544
18:52:42|1.544
18:52:43|1.544
18:52:45|1.544
18:52:46|1.544
18:52:47|1.543
18:52:47|1.543
18:52:48|1.543
18:52:49|1.543
18:52:50|1.543
18:52:51|1.543
18:52:53|1.543
18:52:54|1.5415
18:52:55|1.5415
18:52:55|1.5415
18:52:57|1.5415
18:52:58|1.5415
18:52:59|1.5415
18:53:00|1.5415
18:53:01|1.5418
18:53:02|1.5418
18:53:03|1.5418
18:53:04|1.5418
18:53:05|1.5419
18:53:07|1.5419
18:53:08|1.5419
18:53:09|1.5419
18:53:10|1.5424
18:53:11|1.5418
18:53:12|1.5418
18:53:13|1.5418
18:53:14|1.5434
18:53:15|1.5434
18:53:16|1.5434
18:53:17|1.5456
18:53:17|1.5466
18:53:19|1.5466
18:53:20|1.5466
18:53:21|1.5466
18:53:22|1.5466
18:53:22|1.5436
18:53:24|1.5436
18:53:26|1.5449
18:53:27|1.5449
18:53:28|1.5441
18:53:28|1.5433
18:53:30|1.5433
18:53:30|1.5433
18:53:31|1.5444
18:53:33|1.5444
18:53:34|1.5431
18:53:35|1.5431
18:53:35|1.5431
18:53:37|1.5425
18:53:38|1.5433
18:53:39|1.5433
18:53:40|1.5435
18:53:40|1.5451
18:53:41|1.5451
18:53:42|1.5445
18:53:43|1.5439
18:53:45|1.5439
18:53:45|1.5439
18:53:47|1.5429
18:53:48|1.5429
18:53:48|1.5429
18:53:49|1.5429
18:53:50|1.5429
18:53:51|1.5429
18:53:53|1.5429
18:53:53|1.5429
18:53:55|1.5429
18:53:56|1.5429
18:53:57|1.5429
18:53:58|1.5429
18:53:58|1.5429
18:53:59|1.5429
18:54:01|1.5429
18:54:01|1.5443
18:54:04|1.5443
18:54:05|1.5447
18:54:05|1.5447
18:54:07|1.5459
18:54:08|1.5444
18:54:10|1.5454
18:54:11|1.5454
18:54:12|1.5461
18:54:12|1.5457
18:54:13|1.5457
18:54:14|1.5457
18:54:15|1.5461
18:54:17|1.5461
18:54:18|1.5464
18:54:19|1.5461
18:54:20|1.5461
18:54:21|1.5467
18:54:22|1.5467
18:54:23|1.5465
18:54:24|1.5465
18:54:26|1.5473
18:54:27|1.5473
18:54:28|1.5465
18:54:29|1.5465
18:54:30|1.5459
18:54:31|1.5459
18:54:32|1.5438
18:54:32|1.5438
18:54:34|1.5427
18:54:34|1.5427
18:54:35|1.5427
18:54:36|1.5427
18:54:38|1.5428
18:54:39|1.5428
18:54:39|1.5441
18:54:41|1.5441
18:54:41|1.5441
18:54:42|1.5441
18:54:43|1.5441
18:54:44|1.5441
18:54:46|1.5441
18:54:47|1.54
18:54:47|1.5407
18:54:49|1.5407
18:54:50|1.5407
18:54:51|1.5417
18:54:51|1.5417
18:54:53|1.5393
18:54:54|1.5412
18:54:55|1.5421
18:54:55|1.5414
18:54:57|1.5425
18:54:57|1.5414
18:54:59|1.5414
18:55:00|1.5414
18:55:02|1.5414
18:55:02|1.5407
18:55:04|1.5418
18:55:04|1.5409
18:55:06|1.5409
18:55:07|1.5435
18:55:08|1.5421
18:55:08|1.5421
18:55:10|1.5449
18:55:11|1.5449
18:55:12|1.5449
18:55:14|1.5449
18:55:14|1.5449
18:55:15|1.5449
18:55:16|1.5449
18:55:17|1.5457
18:55:18|1.5447
18:55:19|1.5447
18:55:21|1.5447
18:55:21|1.5447
18:55:23|1.5447
18:55:23|1.5447
18:55:24|1.5443
18:55:25|1.544
18:55:26|1.5435
18:55:27|1.5433
18:55:28|1.5433
18:55:30|1.5454
18:55:31|1.5454
18:55:32|1.5454
18:55:32|1.5454
18:55:34|1.5452
18:55:34|1.5452
18:55:35|1.5452
18:55:36|1.5452
18:55:38|1.5437
18:55:39|1.5437
18:55:40|1.5435
18:55:41|1.5435
18:55:42|1.5433
18:55:43|1.5441
18:55:44|1.5445
18:55:45|1.5439
18:55:46|1.5439
18:55:47|1.5439
18:55:48|1.5439
18:55:49|1.5444
18:55:50|1.5439
18:55:51|1.5452
18:55:52|1.5452
18:55:53|1.5452
18:55:54|1.5452
18:55:55|1.5446
18:55:56|1.544
18:55:57|1.544
18:55:58|1.544
18:55:59|1.5434
18:56:00|1.5434
18:56:01|1.5434
18:56:02|1.5434
18:56:03|1.5434
18:56:04|1.5434
18:56:05|1.5434
18:56:06|1.5438
18:56:07|1.5438
18:56:08|1.5438
18:56:10|1.5438
18:56:10|1.5446
18:56:11|1.5446
18:56:12|1.5443
18:56:14|1.5443
18:56:14|1.5443
18:56:15|1.5429
18:56:17|1.5429
18:56:17|1.5445
18:56:18|1.5445
18:56:20|1.5445
18:56:21|1.545
18:56:22|1.545
18:56:23|1.545
18:56:23|1.5441
18:56:24|1.5439
18:56:25|1.5414
18:56:27|1.5414
18:56:28|1.5414
18:56:29|1.5427
18:56:30|1.5421
18:56:30|1.5417
18:56:32|1.5407
18:56:33|1.5389
18:56:34|1.5391
18:56:35|1.5394
18:56:36|1.5391
18:56:37|1.5383
18:56:38|1.5383
18:56:39|1.5371
18:56:40|1.5371
18:56:41|1.5371
18:56:42|1.5378
18:56:43|1.5376
18:56:44|1.5386
18:56:45|1.5379
18:56:46|1.5379
18:56:47|1.5388
18:56:48|1.5388
18:56:50|1.5378
18:56:50|1.5378
18:56:51|1.5378
18:56:53|1.5378
18:56:53|1.5378
18:56:55|1.5378
18:56:55|1.5378
18:56:56|1.5381
18:56:57|1.5379
18:56:58|1.5379
18:56:59|1.5386
18:57:01|1.5386
18:57:01|1.5386
18:57:03|1.5386
18:57:04|1.5386
18:57:06|1.5386
18:57:06|1.5386
18:57:08|1.5386
18:57:09|1.5373
18:57:10|1.5373
18:57:11|1.5373
18:57:12|1.538
18:57:13|1.538
18:57:14|1.538
18:57:14|1.538
18:57:16|1.538
18:57:17|1.5389
18:57:18|1.5389
18:57:19|1.5399
18:57:20|1.5395
18:57:21|1.5395
18:57:23|1.5395
18:57:23|1.5395
18:57:25|1.5395
18:57:26|1.5395
18:57:26|1.5395
18:57:28|1.5395
18:57:29|1.5395
18:57:30|1.5395
18:57:30|1.5395
18:57:32|1.5395
18:57:33|1.5395
18:57:33|1.5395
18:57:34|1.5377
18:57:36|1.5387
18:57:37|1.5387
18:57:38|1.5387
18:57:39|1.5387
18:57:40|1.5387
18:57:41|1.5387
18:57:42|1.5387
18:57:43|1.5387
18:57:44|1.5387
18:57:46|1.5387
18:57:46|1.5387
18:57:47|1.5387
18:57:48|1.5387
18:57:49|1.5387
18:57:50|1.5387
18:57:51|1.5387
18:57:53|1.539
18:57:54|1.539
18:57:54|1.5388
18:57:56|1.539
18:57:56|1.539
18:57:57|1.539
18:57:59|1.539
18:57:59|1.5381
18:58:00|1.538
18:58:01|1.538
18:58:02|1.5361
18:58:04|1.5381
18:58:04|1.5381
18:58:06|1.5381
18:58:07|1.5367
18:58:07|1.5367
18:58:09|1.5368
18:58:10|1.5368
18:58:11|1.5368
18:58:11|1.5375
18:58:12|1.5375
18:58:14|1.5375
18:58:15|1.5375
18:58:15|1.5375
18:58:17|1.5372
18:58:18|1.5372
18:58:19|1.5372
18:58:20|1.5372
18:58:21|1.5372
18:58:22|1.5372
18:58:23|1.5371
18:58:24|1.537
18:58:25|1.5372
18:58:26|1.5361
18:58:27|1.5361
18:58:28|1.5361
18:58:30|1.5361
18:58:30|1.537
18:58:31|1.5361
18:58:33|1.5361
18:58:34|1.5361
18:58:34|1.5361
18:58:36|1.5372
18:58:36|1.5372
18:58:38|1.5372
18:58:38|1.5372
18:58:39|1.5368
18:58:41|1.5359
18:58:41|1.5362
18:58:42|1.5362
18:58:43|1.5357
18:58:45|1.5358
18:58:46|1.5358
18:58:47|1.5358
18:58:48|1.5356
18:58:49|1.5356
18:58:50|1.5356
18:58:50|1.5356
18:58:52|1.5356
18:58:53|1.5356
18:58:53|1.536
18:58:55|1.536
18:58:56|1.5356
18:58:57|1.5356
18:58:58|1.5356
18:58:59|1.5359
18:59:00|1.5359
18:59:01|1.5359
18:59:02|1.5359
18:59:03|1.5359
18:59:04|1.5355
18:59:05|1.5356
18:59:06|1.5356
18:59:07|1.5368
18:59:08|1.5368
18:59:10|1.5372
18:59:11|1.5372
18:59:12|1.5372
18:59:13|1.536
18:59:14|1.536
18:59:15|1.535
18:59:16|1.5349
18:59:17|1.536
18:59:18|1.536
18:59:19|1.536
18:59:21|1.536
18:59:22|1.536
18:59:22|1.536
18:59:23|1.536
18:59:24|1.536
18:59:25|1.536
18:59:26|1.536
18:59:28|1.5359
18:59:29|1.5359
18:59:29|1.5359
18:59:31|1.5359
18:59:31|1.5354
18:59:33|1.5354
18:59:33|1.5365
18:59:34|1.5349
18:59:36|1.5353
18:59:37|1.5353
18:59:37|1.5353
18:59:39|1.536
18:59:40|1.536
18:59:40|1.5354
18:59:42|1.5354
18:59:42|1.5354
18:59:43|1.5354
18:59:44|1.536
18:59:46|1.536
18:59:47|1.5365
18:59:47|1.5357
18:59:48|1.5363
18:59:50|1.5363
18:59:50|1.5363
18:59:51|1.5363
18:59:53|1.5359
18:59:54|1.5359
18:59:54|1.5365
18:59:55|1.5365
18:59:57|1.5365
18:59:58|1.5365
18:59:58|1.5365
19:00:00|1.5366
19:00:00|1.5372
19:00:02|1.5372
19:00:02|1.5372
19:00:03|1.5372
19:00:04|1.5372
19:00:06|1.5372
19:00:06|1.5372
19:00:08|1.5372
19:00:09|1.5366
19:00:10|1.5366
19:00:11|1.5374
19:00:13|1.5374
19:00:13|1.5384
19:00:14|1.5396
19:00:16|1.5395
19:00:16|1.5391
19:00:18|1.5391
19:00:19|1.5391
19:00:20|1.5395
19:00:21|1.5395
19:00:22|1.5395
19:00:23|1.5392
19:00:24|1.5392
19:00:25|1.5392
19:00:26|1.5392
19:00:27|1.5381
19:00:28|1.5375
19:00:29|1.5378
19:00:30|1.5378
19:00:31|1.5378
19:00:32|1.5373
19:00:33|1.5363
19:00:34|1.5363
19:00:35|1.5363
19:00:36|1.5363
19:00:37|1.5363
19:00:38|1.5363
19:00:39|1.5343
19:00:40|1.5343
19:00:41|1.5346
19:00:42|1.5346
19:00:43|1.5346
19:00:44|1.5337
19:00:46|1.5337
19:00:46|1.5337
19:00:47|1.5365
19:00:49|1.5365
19:00:49|1.5365
19:00:50|1.5365
19:00:51|1.5365
19:00:52|1.5365
19:00:53|1.5343
19:00:54|1.5343
19:00:55|1.5343
19:00:57|1.5343
19:00:58|1.5343
19:00:58|1.5343
19:00:59|1.5343
19:01:00|1.5343
19:01:02|1.5343
19:01:03|1.5334
19:01:04|1.5334
19:01:05|1.5343
19:01:06|1.5331
19:01:08|1.5331
19:01:09|1.5334
19:01:10|1.5334
19:01:11|1.5334
19:01:13|1.5334
19:01:14|1.5327
19:01:16|1.5328
19:01:16|1.5328
19:01:18|1.533
19:01:19|1.533
19:01:20|1.5324
19:01:21|1.5324
19:01:21|1.5324
19:01:23|1.5326
19:01:24|1.5326
19:01:25|1.5326
19:01:26|1.5326
19:01:27|1.5326
19:01:28|1.5326
19:01:29|1.5321
19:01:30|1.5324
19:01:31|1.5319
19:01:32|1.5319
19:01:33|1.5313
19:01:34|1.5313
19:01:35|1.5313
19:01:36|1.5311
19:01:37|1.5309
19:01:38|1.5309
19:01:39|1.5309
19:01:40|1.5309
19:01:41|1.5309
19:01:42|1.5309
19:01:43|1.5309
19:01:45|1.5309
19:01:46|1.5309
19:01:47|1.5309
19:01:47|1.5309
19:01:49|1.5304
19:01:50|1.5304
19:01:50|1.5304
19:01:52|1.5304
19:01:53|1.5299
19:01:54|1.5297
19:01:55|1.5296
19:01:56|1.5303
19:01:57|1.5284
19:01:58|1.5284
19:01:59|1.5284
19:02:00|1.5291
19:02:01|1.5284
19:02:02|1.5279
19:02:03|1.5282
19:02:04|1.5271
19:02:05|1.5273
19:02:06|1.5273
19:02:07|1.5274
19:02:08|1.5273
19:02:10|1.5278
19:02:11|1.5278
19:02:12|1.5278
19:02:13|1.5278
19:02:14|1.5278
19:02:15|1.5278
19:02:15|1.5259
19:02:17|1.5259
19:02:18|1.5259
19:02:19|1.5259
19:02:20|1.5259
19:02:21|1.5282
19:02:22|1.5266
19:02:23|1.5266
19:02:24|1.5249
19:02:25|1.5264
19:02:26|1.5264
19:02:27|1.5264
19:02:28|1.5264
19:02:29|1.5264
19:02:30|1.5264
19:02:31|1.5276
19:02:32|1.5266
19:02:33|1.5266
19:02:34|1.5269
19:02:35|1.5269
19:02:36|1.5269
19:02:37|1.5264
19:02:39|1.523
19:02:39|1.523
19:02:41|1.5231
19:02:41|1.5239
19:02:43|1.5249
19:02:44|1.5218
19:02:45|1.5218
19:02:45|1.5228
19:02:46|1.5218
19:02:47|1.5235
19:02:49|1.5219
19:02:49|1.5223
19:02:51|1.5228
19:02:51|1.5225
19:02:52|1.5225
19:02:53|1.5225
19:02:54|1.5225
19:02:55|1.5225
19:02:57|1.5217
19:02:57|1.5217
19:02:59|1.5217
19:02:59|1.5216
19:03:01|1.5216
19:03:01|1.52
19:03:02|1.5208
19:03:03|1.5219
19:03:04|1.5219
19:03:05|1.5219
19:03:07|1.5222
19:03:08|1.5213
19:03:09|1.5219
19:03:10|1.5201
19:03:11|1.5201
19:03:13|1.5201
19:03:13|1.5196
19:03:14|1.5194
19:03:15|1.52
19:03:17|1.5205
19:03:17|1.5206
19:03:19|1.5206
19:03:19|1.5206
19:03:20|1.5207
19:03:21|1.5207
19:03:22|1.5213
19:03:23|1.5213
19:03:25|1.5213
19:03:25|1.5213
19:03:26|1.5213
19:03:27|1.5213
19:03:28|1.5213
19:03:30|1.5213
19:03:31|1.5207
19:03:32|1.5207
19:03:32|1.5209
19:03:33|1.5231
19:03:35|1.5229
19:03:36|1.5235
19:03:37|1.5222
19:03:38|1.5222
19:03:38|1.523
19:03:40|1.523
19:03:41|1.523
19:03:42|1.523
19:03:43|1.5234
19:03:44|1.5234
19:03:45|1.5247
19:03:46|1.5247
19:03:47|1.5247
19:03:48|1.5247
19:03:48|1.5247
19:03:50|1.5257
19:03:51|1.5257
19:03:51|1.5257
19:03:53|1.5257
19:03:54|1.5257
19:03:55|1.5248
19:03:56|1.5248
19:03:57|1.5248
19:03:58|1.5242
19:03:59|1.5242
19:04:00|1.5243
19:04:01|1.5246
19:04:02|1.5247
19:04:03|1.5247
19:04:04|1.526
19:04:05|1.526
19:04:07|1.5267
19:04:07|1.5254
19:04:08|1.5261
19:04:10|1.5272
19:04:11|1.527
19:04:13|1.527
19:04:14|1.527
19:04:15|1.5275
19:04:16|1.5275
19:04:18|1.5262
19:04:18|1.5262
19:04:19|1.5262
19:04:21|1.5262
19:04:22|1.5262
19:04:22|1.5268
19:04:23|1.5268
19:04:24|1.5268
19:04:25|1.5268
19:04:27|1.5268
19:04:28|1.5268
19:04:29|1.5276
19:04:30|1.5276
19:04:31|1.5276
19:04:31|1.5276
19:04:34|1.5276
19:04:35|1.5276
19:04:35|1.5268
19:04:37|1.5268
19:04:38|1.5268
19:04:38|1.5268
19:04:39|1.5268
19:04:41|1.5282
19:04:41|1.5293
19:04:43|1.5289
19:04:44|1.5294
19:04:44|1.5306
19:04:45|1.5312
19:04:47|1.5316
19:04:48|1.5293
19:04:49|1.5313
19:04:49|1.5313
19:04:50|1.5323
19:04:51|1.5323
19:04:52|1.5324
19:04:53|1.5324
19:04:55|1.536
19:04:56|1.536
19:04:57|1.5342
19:04:58|1.531
19:04:58|1.5326
19:05:00|1.5322
19:05:00|1.5322
19:05:02|1.5312
19:05:02|1.5322
19:05:03|1.5322
19:05:05|1.5322
19:05:06|1.5328
19:05:06|1.5326
19:05:07|1.5316
19:05:09|1.5304
19:05:10|1.5301
19:05:12|1.5308
19:05:13|1.5303
19:05:14|1.5306
19:05:16|1.5306
19:05:16|1.5304
19:05:18|1.5305
19:05:19|1.5305
19:05:20|1.5305
19:05:20|1.5305
19:05:21|1.5305
19:05:22|1.5299
19:05:24|1.5299
19:05:25|1.5299
19:05:26|1.5299
19:05:27|1.5299
19:05:28|1.5299
19:05:29|1.5292
19:05:30|1.5292
19:05:31|1.5283
19:05:33|1.5273
19:05:33|1.5273
19:05:34|1.5266
19:05:36|1.5266
19:05:36|1.5266
19:05:37|1.5272
19:05:39|1.5268
19:05:40|1.5273
19:05:40|1.5273
19:05:42|1.5268
19:05:43|1.5268
19:05:43|1.5268
19:05:44|1.5268
19:05:45|1.5268
19:05:47|1.5268
19:05:48|1.5268
19:05:48|1.5268
19:05:50|1.5267
19:05:50|1.5267
19:05:51|1.5267
19:05:52|1.5267
19:05:54|1.5254
19:05:55|1.5254
19:05:55|1.5254
19:05:57|1.5254
19:05:57|1.5254
19:05:59|1.5262
19:06:00|1.5262
19:06:01|1.5257
19:06:02|1.5254
19:06:03|1.5254
19:06:05|1.5254
19:06:05|1.5267
19:06:06|1.5247
19:06:07|1.5244
19:06:08|1.5247
19:06:09|1.5241
19:06:10|1.5238
19:06:12|1.5239
19:06:13|1.5242
19:06:14|1.5255
19:06:16|1.5334
19:06:17|1.534
19:06:18|1.5337
19:06:18|1.5337
19:06:19|1.5345
19:06:21|1.5335
19:06:21|1.5335
19:06:23|1.5335
19:06:23|1.5328
19:06:24|1.5328
19:06:25|1.5328
19:06:27|1.5341
19:06:27|1.5325
19:06:28|1.5315
19:06:29|1.5315
19:06:30|1.5315
19:06:31|1.5315
19:06:33|1.5315
19:06:34|1.5311
19:06:35|1.5311
19:06:36|1.5311
19:06:38|1.5289
19:06:39|1.5289
19:06:39|1.5289
19:06:41|1.5289
19:06:41|1.5289
19:06:43|1.5289
19:06:44|1.5281
19:06:44|1.5281
19:06:45|1.5275
19:06:47|1.5275
19:06:48|1.5275
19:06:49|1.5295
19:06:50|1.5281
19:06:51|1.5281
19:06:52|1.5281
19:06:53|1.5281
19:06:54|1.5281
19:06:55|1.5281
19:06:56|1.5281
19:06:57|1.5281
19:06:58|1.5271
19:06:59|1.5271
19:07:00|1.5271
19:07:01|1.5271
19:07:02|1.5271
19:07:03|1.5271
19:07:04|1.5271
19:07:05|1.5284
19:07:06|1.5284
19:07:07|1.5275
19:07:08|1.5271
19:07:10|1.5271
19:07:10|1.5271
19:07:11|1.5271
19:07:13|1.5271
19:07:14|1.5258
19:07:15|1.5261
19:07:16|1.5253
19:07:18|1.5254
19:07:19|1.5254
19:07:20|1.5253
19:07:21|1.5251
19:07:22|1.5251
19:07:23|1.525
19:07:24|1.525
19:07:25|1.525
19:07:26|1.525
19:07:27|1.525
19:07:28|1.525
19:07:29|1.525
19:07:30|1.525
19:07:31|1.525
19:07:32|1.525
19:07:34|1.525
19:07:34|1.5248
19:07:35|1.525
19:07:36|1.5248
19:07:38|1.5248
19:07:39|1.5248
19:07:40|1.5252
19:07:41|1.5243
19:07:42|1.524
19:07:43|1.524
19:07:44|1.524
19:07:45|1.524
19:07:46|1.524
19:07:46|1.524
19:07:48|1.524
19:07:49|1.524
19:07:50|1.524
19:07:51|1.524
19:07:51|1.524
19:07:53|1.524
19:07:54|1.5246
19:07:55|1.5246
19:07:56|1.5246
19:07:57|1.5246
19:07:57|1.5246
19:07:59|1.5246
19:08:00|1.5239
19:08:01|1.5239
19:08:01|1.5239
19:08:02|1.5239
19:08:04|1.5238
19:08:05|1.5238
19:08:06|1.5233
19:08:07|1.5238
19:08:08|1.5216
19:08:08|1.5253
19:08:10|1.5253
19:08:11|1.5243
19:08:12|1.5243
19:08:13|1.5243
19:08:14|1.5243
19:08:15|1.5243
19:08:17|1.5243
19:08:18|1.5241
19:08:19|1.5241
19:08:20|1.5241
19:08:20|1.5241
19:08:22|1.5241
19:08:23|1.5241
19:08:23|1.5241
19:08:25|1.5241
19:08:26|1.5241
19:08:27|1.5228
19:08:28|1.5228
19:08:29|1.5228
19:08:30|1.5228
19:08:31|1.5228
19:08:32|1.5228
19:08:33|1.5228
19:08:34|1.5228
19:08:35|1.5228
19:08:36|1.5246
19:08:37|1.5253
19:08:39|1.5253
19:08:39|1.5253
19:08:40|1.5253
19:08:41|1.5253
19:08:43|1.526
19:08:43|1.5265
19:08:44|1.5265
19:08:45|1.5265
19:08:46|1.5265
19:08:47|1.5265
19:08:48|1.5251
19:08:49|1.5255
19:08:50|1.5253
19:08:51|1.5223
19:08:52|1.522
19:08:53|1.5225
19:08:55|1.5221
19:08:56|1.5221
19:08:56|1.5221
19:08:57|1.5221
19:08:59|1.5221
19:08:59|1.5221
19:09:00|1.5216
19:09:02|1.5216
19:09:02|1.5216
19:09:03|1.5216
19:09:05|1.5216
19:09:05|1.5216
19:09:06|1.521
19:09:07|1.521
19:09:08|1.521
19:09:09|1.5209
19:09:10|1.5209
19:09:12|1.5209
19:09:12|1.5209
19:09:13|1.5209
19:09:14|1.5207
19:09:16|1.5207
19:09:17|1.5207
19:09:18|1.5207
19:09:19|1.5215
19:09:19|1.5215
19:09:21|1.5215
19:09:21|1.5229
19:09:23|1.5217
19:09:24|1.5208
19:09:25|1.5208
19:09:27|1.522
19:09:28|1.5208
19:09:30|1.5213
19:09:30|1.5213
19:09:31|1.5209
19:09:32|1.5209
19:09:33|1.5209
19:09:35|1.5206
19:09:36|1.5201
19:09:36|1.5208
19:09:38|1.5197
19:09:39|1.5197
19:09:40|1.5199
19:09:41|1.5199
19:09:42|1.52
19:09:44|1.52
19:09:44|1.5215
19:09:45|1.5195
19:09:46|1.519
19:09:47|1.519
19:09:48|1.519
19:09:49|1.5195
19:09:50|1.5195
19:09:52|1.519
19:09:53|1.519
19:09:54|1.519
19:09:55|1.5197
19:09:56|1.5197
19:09:57|1.5206
19:09:58|1.5206
19:09:59|1.5203
19:10:00|1.5203
19:10:01|1.5203
19:10:02|1.5203
19:10:03|1.5203
19:10:04|1.5199
19:10:05|1.5199
19:10:06|1.5199
19:10:07|1.5212
19:10:08|1.5199
19:10:09|1.5199
19:10:10|1.5199
19:10:11|1.5199
19:10:12|1.5199
19:10:13|1.5199
19:10:15|1.5199
19:10:16|1.5199
19:10:17|1.5199
19:10:19|1.5199
19:10:20|1.5199
19:10:22|1.5199
19:10:23|1.5199
19:10:24|1.5192
19:10:24|1.5199
19:10:26|1.5199
19:10:27|1.5189
19:10:28|1.5189
19:10:29|1.5185
19:10:29|1.5185
19:10:30|1.5189
19:10:32|1.5187
19:10:33|1.5187
19:10:34|1.5184
19:10:35|1.5184
19:10:36|1.52
19:10:37|1.52
19:10:38|1.5202
19:10:39|1.5202
19:10:40|1.5202
19:10:41|1.5202
19:10:42|1.5202
19:10:43|1.5196
19:10:44|1.52
19:10:45|1.5196
19:10:46|1.5188
19:10:47|1.5188
19:10:48|1.5197
19:10:49|1.5197
19:10:50|1.5196
19:10:51|1.5196
19:10:52|1.5196
19:10:53|1.5196
19:10:54|1.5203
19:10:55|1.5203
19:10:56|1.5197
19:10:57|1.5197
19:10:58|1.5197
19:10:59|1.5197
19:11:00|1.5198
19:11:01|1.5198
19:11:02|1.5198
19:11:03|1.5198
19:11:04|1.5193
19:11:05|1.5193
19:11:06|1.5193
19:11:07|1.5187
19:11:08|1.5187
19:11:09|1.519
19:11:10|1.518
19:11:11|1.518
19:11:12|1.5183
19:11:13|1.5183
19:11:14|1.5182
19:11:15|1.5182
19:11:17|1.5182
19:11:18|1.5182
19:11:20|1.5177
19:11:21|1.517
19:11:21|1.5176
19:11:22|1.5176
19:11:24|1.5176
19:11:24|1.5176
19:11:26|1.5176
19:11:27|1.5176
19:11:27|1.5188
19:11:29|1.5188
19:11:30|1.5188
19:11:30|1.5188
19:11:32|1.5186
19:11:33|1.5178
19:11:33|1.5169
19:11:35|1.5167
19:11:36|1.5174
19:11:37|1.5174
19:11:37|1.5174
19:11:39|1.5174
19:11:40|1.5167
19:11:41|1.5167
19:11:42|1.5167
19:11:43|1.515
19:11:44|1.5149
19:11:45|1.5149
19:11:46|1.5154
19:11:47|1.5158
19:11:48|1.5166
19:11:49|1.5166
19:11:50|1.5154
19:11:51|1.5123
19:11:52|1.5123
19:11:53|1.5144
19:11:55|1.5137
19:11:56|1.5155
19:11:56|1.5155
19:11:57|1.5148
19:11:58|1.5148
19:11:59|1.5129
19:12:01|1.5154
19:12:01|1.5128
19:12:03|1.5139
19:12:04|1.5139
19:12:05|1.5139
19:12:05|1.5126
19:12:07|1.5126
19:12:08|1.5128
19:12:08|1.5128
19:12:09|1.5118
19:12:11|1.5128
19:12:12|1.5118
19:12:12|1.512
19:12:13|1.5117
19:12:15|1.5116
19:12:16|1.5137
19:12:16|1.5121
19:12:19|1.5123
19:12:20|1.5123
19:12:21|1.5123
19:12:22|1.5123
19:12:23|1.5123
19:12:25|1.5112
19:12:26|1.5109
19:12:27|1.5118
19:12:27|1.5118
19:12:29|1.5118
19:12:29|1.5118
19:12:30|1.5118
19:12:32|1.5118
19:12:33|1.5118
19:12:34|1.5118
19:12:34|1.5116
19:12:36|1.5116
19:12:37|1.5112
19:12:37|1.5112
19:12:38|1.5112
19:12:40|1.5116
19:12:40|1.5116
19:12:41|1.5118
19:12:44|1.5119
19:12:44|1.5119
19:12:46|1.5119
19:12:46|1.5119
19:12:48|1.5122
19:12:48|1.5122
19:12:50|1.5122
19:12:51|1.5122
19:12:52|1.5122
19:12:53|1.5122
19:12:53|1.5122
19:12:54|1.5117
19:12:55|1.5117
19:12:56|1.5119
19:12:57|1.5119
19:12:58|1.5116
19:12:59|1.5116
19:13:00|1.5117
19:13:01|1.5117
19:13:02|1.5116
19:13:04|1.512
19:13:04|1.512
19:13:05|1.5116
19:13:07|1.5114
19:13:08|1.5117
19:13:09|1.5117
19:13:10|1.5117
19:13:11|1.5116
19:13:12|1.5116
19:13:13|1.5116
19:13:15|1.5112
19:13:15|1.5112
19:13:16|1.5112
19:13:17|1.5112
19:13:19|1.5112
19:13:20|1.5112
19:13:21|1.5112
19:13:22|1.5112
19:13:23|1.5111
19:13:24|1.5107
19:13:25|1.5107
19:13:27|1.5109
19:13:27|1.5109
19:13:29|1.5109
19:13:29|1.5109
19:13:31|1.5109
19:13:31|1.5109
19:13:33|1.5109
19:13:34|1.5109
19:13:34|1.5109
19:13:36|1.5124
19:13:37|1.5124
19:13:38|1.5124
19:13:39|1.5124
19:13:40|1.5126
19:13:41|1.5126
19:13:42|1.5126
19:13:43|1.5149
19:13:44|1.516
19:13:45|1.516
19:13:46|1.5172
19:13:47|1.5172
19:13:48|1.5171
19:13:49|1.5171
19:13:50|1.5146
19:13:51|1.5146
19:13:52|1.5146
19:13:53|1.5146
19:13:55|1.5156
19:13:56|1.5157
19:13:56|1.5145
19:13:58|1.5145
19:13:59|1.5145
19:14:00|1.5145
19:14:00|1.5145
19:14:02|1.5177
19:14:03|1.5167
19:14:03|1.5181
19:14:04|1.5181
19:14:06|1.5181
19:14:07|1.5181
19:14:08|1.5172
19:14:09|1.5172
19:14:09|1.5172
19:14:11|1.5193
19:14:12|1.5183
19:14:12|1.5183
19:14:13|1.5196
19:14:15|1.5196
19:14:16|1.5196
19:14:16|1.5197
19:14:17|1.5199
19:14:19|1.5204
19:14:21|1.5197
19:14:22|1.5206
19:14:24|1.5206
19:14:24|1.5206
19:14:26|1.519
19:14:27|1.519
19:14:28|1.519
19:14:29|1.519
19:14:30|1.519
19:14:31|1.519
19:14:32|1.519
19:14:33|1.519
19:14:34|1.519
19:14:35|1.519
19:14:36|1.519
19:14:37|1.519
19:14:38|1.519
19:14:39|1.5196
19:14:40|1.5196
19:14:42|1.5198
19:14:42|1.5193
19:14:43|1.5193
19:14:44|1.5193
19:14:45|1.5193
19:14:47|1.5193
19:14:48|1.5193
19:14:49|1.5193
19:14:49|1.5193
19:14:51|1.5193
19:14:52|1.5183
19:14:53|1.5191
19:14:54|1.5191
19:14:55|1.5169
19:14:56|1.5165
19:14:57|1.5172
19:14:58|1.5172
19:14:59|1.5172
19:15:00|1.5172
19:15:01|1.5172
19:15:02|1.5172
19:15:03|1.5164
19:15:04|1.5174
19:15:05|1.5174
19:15:06|1.5172
19:15:07|1.5172
19:15:09|1.5172
19:15:10|1.5172
19:15:10|1.5164
19:15:12|1.5194
19:15:12|1.5185
19:15:13|1.5179
19:15:14|1.5177
19:15:16|1.5177
19:15:16|1.5177
19:15:17|1.5192
19:15:19|1.5192
19:15:19|1.5211
19:15:20|1.5211
19:15:22|1.5211
19:15:23|1.5209
19:15:24|1.52
19:15:25|1.5194
19:15:26|1.519
19:15:27|1.519
19:15:28|1.5203
19:15:29|1.5203
19:15:30|1.5179
19:15:31|1.5174
19:15:31|1.5169
19:15:33|1.5155
19:15:34|1.5153
19:15:34|1.5153
19:15:36|1.513
19:15:37|1.513
19:15:38|1.5122
19:15:39|1.5113
19:15:40|1.5113
19:15:41|1.5113
19:15:42|1.5113
19:15:42|1.5115
19:15:44|1.5115
19:15:44|1.5109
19:15:45|1.5112
19:15:47|1.5112
19:15:47|1.5112
19:15:49|1.5112
19:15:50|1.51
19:15:51|1.51
19:15:53|1.5087
19:15:53|1.5083
19:15:54|1.5112
19:15:56|1.5112
19:15:57|1.5112
19:15:58|1.5108
19:15:58|1.5108
19:16:00|1.5104
19:16:00|1.5104
19:16:01|1.5103
19:16:02|1.5103
19:16:04|1.509
19:16:04|1.5088
19:16:05|1.5088
19:16:06|1.5077
19:16:07|1.5067
19:16:09|1.5073
19:16:09|1.5073
19:16:11|1.5073
19:16:12|1.5085
19:16:12|1.5085
19:16:14|1.5085
19:16:15|1.5085
19:16:16|1.5071
19:16:17|1.5079
19:16:18|1.5068
19:16:18|1.5068
19:16:19|1.5082
19:16:21|1.5074
19:16:22|1.5073
19:16:24|1.5073
19:16:25|1.5071
19:16:26|1.5071
19:16:27|1.5071
19:16:28|1.5071
19:16:29|1.508
19:16:30|1.508
19:16:31|1.508
19:16:32|1.508
19:16:33|1.508
19:16:34|1.508
19:16:35|1.508
19:16:36|1.508
19:16:37|1.5089
19:16:38|1.5089
19:16:39|1.5089
19:16:40|1.5087
19:16:41|1.5073
19:16:42|1.5073
19:16:43|1.5073
19:16:44|1.5073
19:16:45|1.5073
19:16:46|1.5081
19:16:47|1.5068
19:16:48|1.507
19:16:49|1.507
19:16:50|1.507
19:16:52|1.507
19:16:52|1.507
19:16:54|1.5063
19:16:55|1.5033
19:16:56|1.5043
19:16:57|1.5044
19:16:58|1.5044
19:16:59|1.5052
19:17:00|1.5052
19:17:01|1.5054
19:17:02|1.5058
19:17:02|1.506
19:17:05|1.5081
19:17:06|1.5102
19:17:06|1.509
19:17:08|1.509
19:17:09|1.51
19:17:10|1.5112
19:17:11|1.5112
19:17:12|1.5112
19:17:13|1.5129
19:17:14|1.5132
19:17:15|1.5122
19:17:16|1.5128
19:17:18|1.5134
19:17:18|1.5138
19:17:20|1.5138
19:17:21|1.513
19:17:22|1.513
19:17:23|1.513
19:17:25|1.5135
19:17:26|1.5151
19:17:27|1.5151
19:17:27|1.5171
19:17:29|1.5177
19:17:29|1.5208
19:17:31|1.5197
19:17:32|1.5195
19:17:33|1.5195
19:17:35|1.5195
19:17:35|1.5183
19:17:37|1.5183
19:17:38|1.5183
19:17:38|1.5183
19:17:39|1.5186
19:17:40|1.5184
19:17:42|1.5184
19:17:43|1.5173
19:17:43|1.5176
19:17:45|1.5175
19:17:45|1.5175
19:17:47|1.5175
19:17:48|1.5175
19:17:49|1.5175
19:17:49|1.5178
19:17:51|1.5178
19:17:51|1.5181
19:17:53|1.5181
19:17:53|1.5181
19:17:55|1.5181
19:17:56|1.5181
19:17:56|1.5194
19:17:58|1.5194
19:17:59|1.5194
19:18:00|1.5185
19:18:01|1.5185
19:18:02|1.5185
19:18:03|1.5185
19:18:04|1.5192
19:18:05|1.5191
19:18:06|1.5191
19:18:07|1.5191
19:18:08|1.5191
19:18:09|1.5191
19:18:10|1.5185
19:18:11|1.5184
19:18:12|1.5184
19:18:13|1.5184
19:18:14|1.5184
19:18:15|1.5158
19:18:16|1.5158
19:18:17|1.5158
19:18:18|1.5158
19:18:19|1.5146
19:18:20|1.5146
19:18:21|1.5168
19:18:22|1.5165
19:18:24|1.5165
19:18:25|1.5165
19:18:26|1.5165
19:18:28|1.5165
19:18:29|1.5165
19:18:31|1.5147
19:18:32|1.5147
19:18:33|1.5138
19:18:34|1.5131
19:18:35|1.5131
19:18:36|1.5131
19:18:37|1.5115
19:18:38|1.5115
19:18:39|1.5115
19:18:40|1.5115
19:18:42|1.5119
19:18:42|1.5119
19:18:43|1.5119
19:18:44|1.5119
19:18:45|1.5119
19:18:46|1.5119
19:18:47|1.5119
19:18:48|1.5119
19:18:50|1.5119
19:18:50|1.5119
19:18:51|1.5125
19:18:52|1.5107
19:18:53|1.5125
19:18:55|1.5125
19:18:55|1.5125
19:18:56|1.5119
19:18:58|1.5119
19:18:59|1.5119
19:18:59|1.5106
19:19:00|1.511
19:19:01|1.5106
19:19:02|1.5101
19:19:03|1.5101
19:19:04|1.5101
19:19:05|1.51
19:19:07|1.51
19:19:07|1.5101
19:19:08|1.5097
19:19:09|1.5097
19:19:10|1.5097
19:19:11|1.5097
19:19:13|1.5094
19:19:13|1.5086
19:19:14|1.5086
19:19:15|1.5096
19:19:17|1.5096
19:19:17|1.5096
19:19:18|1.5096
19:19:19|1.5096
19:19:21|1.5096
19:19:21|1.5096
19:19:22|1.5096
19:19:24|1.5038
19:19:25|1.5045
19:19:25|1.5042
19:19:27|1.5042
19:19:29|1.5037
19:19:29|1.5036
19:19:30|1.5042
19:19:31|1.5042
19:19:32|1.5042
19:19:34|1.5039
19:19:35|1.5047
19:19:36|1.5055
19:19:37|1.5044
19:19:38|1.5044
19:19:38|1.5044
19:19:40|1.5043
19:19:41|1.5041
19:19:43|1.5041
19:19:43|1.5041
19:19:45|1.5041
19:19:45|1.5041
19:19:47|1.5041
19:19:48|1.5041
19:19:48|1.5037
19:19:50|1.5037
19:19:50|1.5041
19:19:51|1.5041
19:19:52|1.5041
19:19:53|1.5041
19:19:54|1.5051
19:19:56|1.5051
19:19:57|1.5051
19:19:58|1.5033
19:19:58|1.504
19:20:00|1.5032
19:20:01|1.5032
19:20:02|1.5049
19:20:02|1.5049
19:20:04|1.5049
19:20:05|1.5057
19:20:06|1.5057
19:20:07|1.5054
19:20:08|1.5053
19:20:08|1.5053
19:20:09|1.5069
19:20:11|1.5077
19:20:12|1.5077
19:20:13|1.5077
19:20:14|1.5067
19:20:15|1.5066
19:20:16|1.5065
19:20:17|1.5065
19:20:18|1.5065
19:20:19|1.5071
19:20:20|1.5071
19:20:20|1.5055
19:20:22|1.5055
19:20:23|1.5067
19:20:24|1.5067
19:20:25|1.5067
19:20:26|1.5067
19:20:27|1.5071
19:20:28|1.5065
19:20:29|1.5055
19:20:30|1.5055
19:20:31|1.5069
19:20:32|1.5059
19:20:33|1.5059
19:20:34|1.5055
19:20:35|1.5055
19:20:36|1.5046
19:20:37|1.506
19:20:38|1.5062
19:20:39|1.5062
19:20:40|1.5053
19:20:41|1.5061
19:20:42|1.5066
19:20:44|1.5059
19:20:45|1.5059
19:20:46|1.5066
19:20:47|1.5066
19:20:48|1.5066
19:20:49|1.5065
19:20:50|1.5065
19:20:51|1.5065
19:20:52|1.5048
19:20:53|1.5048
19:20:54|1.5048
19:20:55|1.5048
19:20:56|1.5048
19:20:57|1.5037
19:20:58|1.5038
19:21:00|1.5038
19:21:01|1.5045
19:21:01|1.5048
19:21:03|1.5051
19:21:04|1.5064
19:21:05|1.507
19:21:05|1.5076
19:21:06|1.5076
19:21:07|1.5074
19:21:09|1.5074
19:21:10|1.5069
19:21:11|1.5069
19:21:12|1.5069
19:21:13|1.5069
19:21:14|1.5069
19:21:15|1.5069
19:21:16|1.5069
19:21:17|1.5075
19:21:18|1.5075
19:21:19|1.5079
19:21:20|1.5079
19:21:21|1.5074
19:21:22|1.5084
19:21:24|1.5102
19:21:25|1.5093
19:21:26|1.5093
19:21:26|1.5093
19:21:27|1.5093
19:21:28|1.5079
19:21:30|1.5068
19:21:31|1.5072
19:21:32|1.5071
19:21:33|1.5065
19:21:34|1.5065
19:21:35|1.5065
19:21:36|1.5065
19:21:37|1.5065
19:21:38|1.5065
19:21:39|1.5065
19:21:41|1.5065
19:21:42|1.5063
19:21:43|1.5076
19:21:44|1.5076
19:21:44|1.5076
19:21:45|1.5076
19:21:47|1.5076
19:21:48|1.5076
19:21:49|1.5076
19:21:50|1.5076
19:21:51|1.5076
19:21:53|1.5076
19:21:53|1.5076
19:21:54|1.5076
19:21:55|1.5076
19:21:56|1.5076
19:21:57|1.5076
19:21:59|1.5076
19:22:00|1.5076
19:22:01|1.5076
19:22:02|1.5076
19:22:03|1.5064
19:22:04|1.5074
19:22:04|1.5074
19:22:05|1.5065
19:22:06|1.5065
19:22:07|1.5065
19:22:08|1.5065
19:22:09|1.5065
19:22:10|1.5078
19:22:11|1.5078
19:22:12|1.5078
19:22:13|1.508
19:22:14|1.5077
19:22:15|1.5083
19:22:16|1.5083
19:22:17|1.5083
19:22:18|1.5083
19:22:19|1.5075
19:22:20|1.5075
19:22:22|1.5075
19:22:23|1.5075
19:22:24|1.5075
19:22:25|1.5075
19:22:26|1.5075
19:22:27|1.5075
19:22:29|1.5075
19:22:30|1.5075
19:22:31|1.5075
19:22:32|1.5061
19:22:33|1.5073
19:22:34|1.5058
19:22:36|1.5058
19:22:37|1.5058
19:22:37|1.5045
19:22:39|1.5043
19:22:39|1.5043
19:22:40|1.5043
19:22:42|1.5043
19:22:43|1.5043
19:22:44|1.5043
19:22:45|1.5049
19:22:46|1.5049
19:22:47|1.5049
19:22:48|1.5041
19:22:50|1.5041
19:22:50|1.5052
19:22:52|1.5052
19:22:53|1.5051
19:22:53|1.5051
19:22:54|1.5053
19:22:55|1.5053
19:22:56|1.5053
19:22:58|1.5052
19:22:58|1.5052
19:22:59|1.5052
19:23:00|1.5052
19:23:02|1.5052
19:23:02|1.5052
19:23:04|1.5052
19:23:05|1.5052
19:23:06|1.5067
19:23:06|1.5067
19:23:07|1.5067
19:23:08|1.5067
19:23:10|1.5067
19:23:11|1.5067
19:23:12|1.5067
19:23:13|1.5067
19:23:14|1.5067
19:23:14|1.5067
19:23:15|1.5067
19:23:17|1.5067
19:23:18|1.5052
19:23:19|1.5051
19:23:20|1.505
19:23:21|1.5049
19:23:21|1.5049
19:23:23|1.5049
19:23:24|1.5058
19:23:25|1.5058
19:23:26|1.5058
19:23:27|1.5058
19:23:28|1.5058
19:23:29|1.5048
19:23:31|1.5044
19:23:32|1.5047
19:23:33|1.5047
19:23:34|1.5047
19:23:35|1.5047
19:23:36|1.5047
19:23:37|1.5042
19:23:38|1.5038
19:23:39|1.5038
19:23:40|1.5029
19:23:42|1.5029
19:23:42|1.5029
19:23:43|1.5025
19:23:45|1.502
19:23:45|1.502
19:23:47|1.5032
19:23:48|1.5032
19:23:48|1.5032
19:23:50|1.5032
19:23:51|1.5032
19:23:52|1.5032
19:23:52|1.5032
19:23:55|1.5032
19:23:55|1.5032
19:23:56|1.5032
19:23:57|1.5031
19:23:58|1.5031
19:23:59|1.5031
19:24:00|1.5032
19:24:02|1.5036
19:24:03|1.5026
19:24:04|1.5024
19:24:04|1.5024
19:24:05|1.5024
19:24:06|1.5024
19:24:07|1.5025
19:24:09|1.5025
19:24:10|1.5025
19:24:10|1.5025
19:24:11|1.5025
19:24:13|1.5008
19:24:14|1.5008
19:24:15|1.5008
19:24:16|1.5019
19:24:17|1.5019
19:24:18|1.5019
19:24:18|1.5019
19:24:20|1.5019
19:24:20|1.5013
19:24:21|1.5013
19:24:23|1.502
19:24:24|1.502
19:24:25|1.502
19:24:26|1.502
19:24:27|1.502
19:24:28|1.502
19:24:28|1.502
19:24:32|1.502
19:24:33|1.5008
19:24:33|1.5008
19:24:35|1.5008
19:24:36|1.5012
19:24:37|1.5008
19:24:38|1.5013
19:24:39|1.5008
19:24:40|1.5015
19:24:41|1.5012
19:24:43|1.5012
19:24:43|1.5012
19:24:45|1.5012
19:24:45|1.5008
19:24:47|1.5008
19:24:48|1.5008
19:24:49|1.5008
19:24:50|1.5008
19:24:51|1.5008
19:24:52|1.5008
19:24:53|1.5008
19:24:54|1.5008
19:24:55|1.5017
19:24:56|1.5017
19:24:57|1.5017
19:24:58|1.5017
19:25:00|1.5017
19:25:00|1.5017
19:25:01|1.5017
19:25:03|1.5022
19:25:04|1.5022
19:25:04|1.5044
19:25:05|1.5046
19:25:07|1.505
19:25:07|1.505
19:25:09|1.505
19:25:10|1.505
19:25:11|1.505
19:25:12|1.505
19:25:13|1.5058
19:25:14|1.5047
19:25:14|1.5041
19:25:15|1.5039
19:25:17|1.5035
19:25:18|1.5036
19:25:18|1.5036
19:25:19|1.5036
19:25:21|1.5031
19:25:21|1.5024
19:25:24|1.5024
19:25:25|1.5012
19:25:25|1.5007
19:25:26|1.5004
19:25:27|1.5004
19:25:28|1.5004
19:25:29|1.5012
19:25:31|1.5014
19:25:32|1.5014
19:25:33|1.5012
19:25:34|1.5009
19:25:35|1.5009
19:25:37|1.5009
19:25:38|1.5014
19:25:38|1.5021
19:25:39|1.502
19:25:40|1.502
19:25:41|1.502
19:25:42|1.502
19:25:44|1.5017
19:25:45|1.5017
19:25:45|1.502
19:25:47|1.5022
19:25:47|1.5022
19:25:49|1.5022
19:25:50|1.5006
19:25:51|1.5012
19:25:52|1.5012
19:25:52|1.5012
19:25:53|1.5012
19:25:54|1.5012
19:25:55|1.5012
19:25:57|1.501
19:25:58|1.501
19:25:59|1.501
19:25:59|1.501
19:26:01|1.501
19:26:01|1.501
19:26:03|1.501
19:26:04|1.501
19:26:05|1.5019
19:26:05|1.5019
19:26:07|1.5019
19:26:08|1.5009
19:26:09|1.5009
19:26:10|1.5014
19:26:10|1.5014
19:26:12|1.5014
19:26:13|1.5014
19:26:13|1.5014
19:26:15|1.5016
19:26:15|1.5016
19:26:17|1.5021
19:26:18|1.5023
19:26:19|1.5023
19:26:20|1.5021
19:26:21|1.5021
19:26:23|1.5021
19:26:23|1.5011
19:26:25|1.5011
19:26:25|1.5011
19:26:26|1.5011
19:26:27|1.5011
19:26:28|1.5011
19:26:30|1.5011
19:26:30|1.5011
19:26:31|1.5005
19:26:32|1.5005
19:26:34|1.5005
19:26:35|1.5005
19:26:36|1.5005
19:26:36|1.5005
19:26:38|1.5005
19:26:39|1.5005
19:26:40|1.5005
19:26:42|1.5018
19:26:43|1.5017
19:26:45|1.5013
19:26:45|1.502
19:26:46|1.502
19:26:47|1.502
19:26:48|1.502
19:26:49|1.502
19:26:50|1.502
19:26:51|1.5021
19:26:53|1.5022
19:26:54|1.5022
19:26:55|1.5022
19:26:56|1.5028
19:26:56|1.5028
19:26:57|1.5028
19:26:58|1.5028
19:27:00|1.5028
19:27:00|1.503
19:27:02|1.503
19:27:02|1.503
19:27:03|1.503
19:27:04|1.503
19:27:06|1.503
19:27:06|1.503
19:27:07|1.503
19:27:08|1.503
19:27:10|1.503
19:27:10|1.503
19:27:11|1.503
19:27:12|1.503
19:27:13|1.503
19:27:14|1.5024
19:27:15|1.5024
19:27:17|1.5024
19:27:18|1.5024
19:27:18|1.5028
19:27:19|1.5028
19:27:20|1.503
19:27:21|1.5039
19:27:23|1.5031
19:27:24|1.5031
19:27:24|1.5031
19:27:26|1.5037
19:27:26|1.5037
19:27:28|1.5041
19:27:28|1.5041
19:27:30|1.5041
19:27:30|1.5041
19:27:32|1.5041
19:27:33|1.5041
19:27:35|1.5041
19:27:36|1.5041
19:27:37|1.5039
19:27:39|1.5039
19:27:40|1.5039
19:27:41|1.5039
19:27:41|1.5046
19:27:43|1.505
19:27:44|1.5052
19:27:45|1.5052
19:27:45|1.5052
19:27:47|1.5053
19:27:47|1.5053
19:27:49|1.5052
19:27:49|1.506
19:27:51|1.506
19:27:51|1.5065
19:27:53|1.5065
19:27:54|1.506
19:27:54|1.5071
19:27:55|1.5078
19:27:57|1.5089
19:27:57|1.5089
19:27:58|1.5089
19:28:00|1.5089
19:28:01|1.5099
19:28:01|1.5098
19:28:02|1.51
19:28:03|1.5103
19:28:05|1.5096
19:28:06|1.5093
19:28:07|1.5095
19:28:08|1.5095
19:28:09|1.5085
19:28:10|1.5078
19:28:11|1.5077
19:28:12|1.5075
19:28:13|1.5075
19:28:14|1.5075
19:28:15|1.5075
19:28:16|1.5075
19:28:17|1.5075
19:28:18|1.5075
19:28:19|1.5075
19:28:20|1.5061
19:28:21|1.5061
19:28:22|1.5061
19:28:23|1.5061
19:28:24|1.5061
19:28:25|1.5061
19:28:26|1.5061
19:28:27|1.5061
19:28:28|1.5061
19:28:29|1.506
19:28:30|1.5052
19:28:31|1.505
19:28:32|1.5049
19:28:33|1.5049
19:28:35|1.5049
19:28:36|1.5049
19:28:37|1.5054
19:28:38|1.5054
19:28:39|1.5054
19:28:40|1.5054
19:28:41|1.5054
19:28:42|1.5054
19:28:43|1.505
19:28:44|1.505
19:28:46|1.505
19:28:47|1.505
19:28:47|1.505
19:28:49|1.5055
19:28:49|1.5055
19:28:50|1.5043
19:28:51|1.5047
19:28:52|1.5047
19:28:53|1.5047
19:28:54|1.5048
19:28:56|1.5048
19:28:56|1.5048
19:28:58|1.5048
19:28:59|1.5048
19:28:59|1.5048
19:29:00|1.5054
19:29:01|1.5054
19:29:02|1.5048
19:29:03|1.5048
19:29:05|1.5048
19:29:05|1.5055
19:29:07|1.5055
19:29:08|1.5055
19:29:08|1.5071
19:29:10|1.5082
19:29:11|1.5088
19:29:12|1.5088
19:29:13|1.5085
19:29:14|1.5083
19:29:15|1.5083
19:29:16|1.5083
19:29:17|1.5083
19:29:18|1.5083
19:29:19|1.5083
19:29:20|1.5084
19:29:21|1.5084
19:29:22|1.5084
19:29:23|1.5084
19:29:25|1.5076
19:29:25|1.5073
19:29:26|1.5073
19:29:27|1.5073
19:29:28|1.5073
19:29:29|1.5075
19:29:31|1.5069
19:29:32|1.5074
19:29:32|1.5074
19:29:34|1.5074
19:29:35|1.5074
19:29:36|1.5063
19:29:37|1.5063
19:29:38|1.5063
19:29:39|1.5063
19:29:40|1.5063
19:29:41|1.5057
19:29:42|1.5057
19:29:43|1.5057
19:29:44|1.5057
19:29:45|1.5045
19:29:46|1.5045
19:29:47|1.5045
19:29:48|1.5045
19:29:49|1.5051
19:29:50|1.5051
19:29:51|1.5051
19:29:52|1.5051
19:29:53|1.5038
19:29:54|1.5038
19:29:55|1.5036
19:29:56|1.5036
19:29:57|1.5036
19:29:58|1.5036
19:30:00|1.5036
19:30:01|1.5036
19:30:01|1.5036
19:30:02|1.5036
19:30:04|1.5029
19:30:05|1.5029
19:30:06|1.5017
19:30:07|1.5017
19:30:08|1.502
19:30:09|1.501
19:30:10|1.5011
19:30:11|1.5011
19:30:12|1.5011
19:30:13|1.5017
19:30:14|1.5017
19:30:15|1.5018
19:30:16|1.5013
19:30:17|1.5013
19:30:18|1.5011
19:30:18|1.5011
19:30:20|1.5011
19:30:21|1.5039
19:30:22|1.5048
19:30:23|1.5048
19:30:24|1.5048
19:30:25|1.5046
19:30:26|1.5044
19:30:26|1.5049
19:30:28|1.5049
19:30:29|1.5049
19:30:29|1.5043
19:30:30|1.5042
19:30:31|1.5037
19:30:33|1.5044
19:30:34|1.5044
19:30:34|1.5044
19:30:35|1.5044
19:30:38|1.5045
19:30:39|1.5045
19:30:40|1.5033
19:30:42|1.503
19:30:43|1.5029
19:30:44|1.5025
19:30:45|1.5024
19:30:46|1.5024
19:30:47|1.5029
19:30:48|1.5017
19:30:49|1.5017
19:30:50|1.5013
19:30:50|1.5031
19:30:52|1.5023
19:30:53|1.5023
19:30:53|1.5023
19:30:56|1.5023
19:30:56|1.5017
19:30:58|1.5017
19:30:58|1.5023
19:31:00|1.5023
19:31:01|1.5026
19:31:02|1.5042
19:31:03|1.5035
19:31:04|1.5035
19:31:05|1.5035
19:31:06|1.5041
19:31:07|1.5052
19:31:08|1.5059
19:31:09|1.5059
19:31:10|1.5064
19:31:11|1.5063
19:31:12|1.5063
19:31:13|1.5063
19:31:14|1.5063
19:31:15|1.5071
19:31:16|1.5063
19:31:17|1.5074
19:31:18|1.5074
19:31:19|1.5069
19:31:20|1.5061
19:31:21|1.5061
19:31:22|1.5069
19:31:23|1.5069
19:31:24|1.5069
19:31:25|1.5069
19:31:26|1.5069
19:31:27|1.5069
19:31:28|1.5069
19:31:29|1.5074
19:31:30|1.5074
19:31:31|1.5074
19:31:32|1.5074
19:31:33|1.5074
19:31:34|1.5074
19:31:35|1.5112
19:31:36|1.5114
19:31:38|1.5126
19:31:40|1.5121
19:31:41|1.5115
19:31:42|1.5116
19:31:43|1.5112
19:31:44|1.5106
19:31:44|1.5106
19:31:46|1.5113
19:31:46|1.5113
19:31:47|1.5113
19:31:49|1.5113
19:31:49|1.5113
19:31:51|1.5113
19:31:52|1.5117
19:31:53|1.5117
19:31:53|1.5114
19:31:55|1.5114
19:31:56|1.5111
19:31:57|1.5111
19:31:57|1.5115
19:31:58|1.5114
19:31:59|1.5114
19:32:01|1.5114
19:32:01|1.5114
19:32:03|1.5114
19:32:03|1.5114
19:32:05|1.5114
19:32:05|1.5114
19:32:07|1.5114
19:32:08|1.5114
19:32:09|1.5114
19:32:09|1.5114
19:32:11|1.5114
19:32:12|1.5114
19:32:12|1.5121
19:32:13|1.5105
19:32:16|1.5103
19:32:16|1.51
19:32:18|1.51
19:32:18|1.5104
19:32:19|1.5137
19:32:20|1.5137
19:32:21|1.5142
19:32:24|1.515
19:32:24|1.515
19:32:25|1.5149
19:32:26|1.5155
19:32:28|1.516
19:32:29|1.516
19:32:30|1.5163
19:32:30|1.5152
19:32:32|1.5155
19:32:32|1.5146
19:32:33|1.5139
19:32:35|1.5138
19:32:35|1.5156
19:32:37|1.5146
19:32:39|1.5132
19:32:40|1.5132
19:32:40|1.5161
19:32:43|1.5161
19:32:44|1.5161
19:32:45|1.5157
19:32:46|1.5157
19:32:47|1.5157
19:32:48|1.5157
19:32:49|1.515
19:32:49|1.515
19:32:51|1.5161
19:32:52|1.5167
19:32:52|1.5166
19:32:54|1.5166
19:32:55|1.5168
19:32:56|1.5171
19:32:56|1.5171
19:32:58|1.517
19:32:59|1.517
19:32:59|1.5168
19:33:00|1.5168
19:33:01|1.5168
19:33:03|1.5168
19:33:03|1.5168
19:33:05|1.5168
19:33:05|1.5168
19:33:07|1.5168
19:33:08|1.5168
19:33:09|1.5169
19:33:09|1.5169
19:33:11|1.5169
19:33:11|1.5119
19:33:12|1.513
19:33:14|1.513
19:33:15|1.513
19:33:16|1.5127
19:33:17|1.5131
19:33:18|1.5131
19:33:19|1.5131
19:33:20|1.5125
19:33:20|1.5125
19:33:22|1.5125
19:33:24|1.5125
19:33:24|1.5125
19:33:25|1.5129
19:33:26|1.5123
19:33:27|1.5146
19:33:29|1.5146
19:33:30|1.5146
19:33:30|1.5123
19:33:31|1.5123
19:33:33|1.5123
19:33:33|1.5111
19:33:34|1.5141
19:33:35|1.5141
19:33:36|1.5141
19:33:37|1.5141
19:33:40|1.5142
19:33:40|1.5142
19:33:42|1.5142
19:33:43|1.5144
19:33:44|1.5134
19:33:46|1.5134
19:33:47|1.5134
19:33:47|1.5131
19:33:49|1.5123
19:33:49|1.5138
19:33:50|1.5138
19:33:52|1.5138
19:33:52|1.5138
19:33:54|1.5138
19:33:54|1.5138
19:33:55|1.5136
19:33:56|1.5125
19:33:58|1.5125
19:33:59|1.5125
19:33:59|1.5138
19:34:00|1.5138
19:34:01|1.5138
19:34:02|1.5138
19:34:04|1.5138
19:34:04|1.5138
19:34:05|1.5138
19:34:07|1.5132
19:34:07|1.5132
19:34:08|1.5135
19:34:09|1.5135
19:34:10|1.5135
19:34:12|1.5135
19:34:13|1.5135
19:34:13|1.5135
19:34:14|1.5135
19:34:16|1.5131
19:34:16|1.5138
19:34:18|1.5138
19:34:19|1.5138
19:34:19|1.5139
19:34:21|1.5139
19:34:22|1.5139
19:34:22|1.5137
19:34:23|1.5137
19:34:24|1.5137
19:34:25|1.5138
19:34:27|1.5143
19:34:28|1.5143
19:34:29|1.5132
19:34:30|1.513
19:34:31|1.513
19:34:32|1.513
19:34:33|1.5161
19:34:34|1.5161
19:34:35|1.5161
19:34:36|1.5161
19:34:37|1.5161
19:34:38|1.5139
19:34:39|1.5139
19:34:39|1.515
19:34:41|1.515
19:34:42|1.515
19:34:43|1.515
19:34:44|1.515
19:34:45|1.515
19:34:46|1.515
19:34:47|1.515
19:34:48|1.515
19:34:49|1.515
19:34:51|1.515
19:34:51|1.515
19:34:52|1.515
19:34:53|1.515
19:34:54|1.515
19:34:55|1.515
19:34:56|1.515
19:34:57|1.515
19:34:58|1.515
19:34:59|1.515
19:35:01|1.515
19:35:02|1.515
19:35:02|1.515
19:35:03|1.515
19:35:04|1.515
19:35:07|1.515
19:35:07|1.515
19:35:08|1.515
19:35:10|1.515
19:35:10|1.5143
19:35:11|1.5143
19:35:12|1.5143
19:35:13|1.5143
19:35:14|1.5142
19:35:16|1.5142
19:35:16|1.5142
19:35:17|1.515
19:35:18|1.515
19:35:20|1.515
19:35:20|1.515
19:35:21|1.5154
19:35:22|1.5154
19:35:23|1.5149
19:35:24|1.5151
19:35:26|1.5154
19:35:26|1.5154
19:35:27|1.5161
19:35:29|1.5162
19:35:29|1.5162
19:35:30|1.5162
19:35:31|1.5164
19:35:32|1.5164
19:35:33|1.5166
19:35:34|1.5166
19:35:35|1.5161
19:35:36|1.5161
19:35:37|1.5166
19:35:39|1.5166
19:35:39|1.5158
19:35:40|1.5158
19:35:41|1.5166
19:35:43|1.5188
19:35:43|1.5187
19:35:44|1.5187
19:35:45|1.5173
19:35:46|1.5173
19:35:47|1.5173
19:35:48|1.5173
19:35:50|1.5185
19:35:50|1.5185
19:35:52|1.5185
19:35:53|1.5184
19:35:53|1.5178
19:35:55|1.5178
19:35:55|1.5173
19:35:56|1.5177
19:35:57|1.5183
19:35:58|1.5183
19:35:59|1.5183
19:36:00|1.5189
19:36:02|1.5187
19:36:02|1.5174
19:36:04|1.5167
19:36:05|1.5153
19:36:05|1.5153
19:36:06|1.5143
19:36:08|1.5143
19:36:09|1.514
19:36:10|1.5129
19:36:10|1.5129
19:36:11|1.5132
19:36:12|1.5134
19:36:14|1.5134
19:36:14|1.5106
19:36:15|1.5106
19:36:17|1.5106
19:36:18|1.5109
19:36:19|1.511
19:36:20|1.5116
19:36:21|1.5108
19:36:22|1.5108
19:36:23|1.5108
19:36:24|1.5107
19:36:25|1.5107
19:36:26|1.5158
19:36:27|1.5158
19:36:28|1.515
19:36:29|1.515
19:36:30|1.5149
19:36:31|1.5149
19:36:32|1.5149
19:36:33|1.5149
19:36:34|1.5149
19:36:35|1.5149
19:36:36|1.5149
19:36:37|1.5149
19:36:38|1.5149
19:36:39|1.5147
19:36:40|1.5145
19:36:41|1.5149
19:36:43|1.514
19:36:44|1.5127
19:36:44|1.5127
19:36:46|1.5123
19:36:47|1.5128
19:36:48|1.5128
19:36:49|1.5128
19:36:50|1.5122
19:36:52|1.511
19:36:52|1.5106
19:36:53|1.5143
19:36:55|1.5149
19:36:55|1.5149
19:36:57|1.5144
19:36:57|1.5149
19:36:58|1.5149
19:36:59|1.5149
19:37:01|1.5149
19:37:01|1.5149
19:37:03|1.5151
19:37:03|1.5151
19:37:04|1.5153
19:37:06|1.5127
19:37:07|1.5129
19:37:08|1.5137
19:37:09|1.5137
19:37:10|1.5137
19:37:12|1.5133
19:37:12|1.5133
19:37:13|1.5133
19:37:14|1.5117
19:37:15|1.5117
19:37:16|1.5117
19:37:17|1.5122
19:37:18|1.5122
19:37:20|1.5121
19:37:20|1.5124
19:37:22|1.5119
19:37:22|1.5134
19:37:23|1.5129
19:37:24|1.5128
19:37:25|1.5128
19:37:26|1.5128
19:37:27|1.5128
19:37:28|1.5109
19:37:29|1.5114
19:37:30|1.51
19:37:31|1.51
19:37:32|1.51
19:37:33|1.51
19:37:34|1.51
19:37:35|1.51
19:37:36|1.5095
19:37:38|1.5095
19:37:39|1.5095
19:37:40|1.5095
19:37:40|1.5098
19:37:41|1.5104
19:37:42|1.5104
19:37:44|1.5104
19:37:46|1.5104
19:37:47|1.5104
19:37:47|1.5099
19:37:49|1.5099
19:37:50|1.5108
19:37:50|1.5108
19:37:51|1.5108
19:37:53|1.5108
19:37:54|1.5108
19:37:55|1.5108
19:37:56|1.5091
19:37:57|1.5093
19:37:57|1.5093
19:37:59|1.5093
19:38:00|1.5093
19:38:01|1.5093
19:38:02|1.5093
19:38:03|1.5093
19:38:04|1.5092
19:38:05|1.5089
19:38:06|1.5097
19:38:06|1.5097
19:38:08|1.5097
19:38:09|1.5097
19:38:10|1.5097
19:38:10|1.5097
19:38:11|1.5097
19:38:12|1.5097
19:38:14|1.5097
19:38:15|1.5097
19:38:16|1.5097
19:38:17|1.5097
19:38:18|1.5093
19:38:19|1.51
19:38:20|1.5092
19:38:21|1.5075
19:38:23|1.5088
19:38:23|1.5088
19:38:24|1.5091
19:38:26|1.5091
19:38:26|1.5091
19:38:27|1.5088
19:38:29|1.5084
19:38:29|1.5084
19:38:30|1.5083
19:38:31|1.5089
19:38:32|1.5089
19:38:34|1.5089
19:38:35|1.5089
19:38:36|1.5089
19:38:37|1.5086
19:38:38|1.5086
19:38:39|1.5086
19:38:40|1.5086
19:38:41|1.5086
19:38:42|1.5086
19:38:43|1.5086
19:38:45|1.5086
19:38:46|1.5086
19:38:47|1.5086
19:38:48|1.5086
19:38:49|1.5086
19:38:50|1.5079
19:38:51|1.5079
19:38:52|1.5079
19:38:53|1.5079
19:38:54|1.5079
19:38:55|1.5079
19:38:56|1.5079
19:38:57|1.509
19:38:58|1.5091
19:38:59|1.5091
19:39:00|1.5093
19:39:01|1.5093
19:39:02|1.5093
19:39:03|1.5093
19:39:04|1.5093
19:39:05|1.5093
19:39:06|1.5093
19:39:07|1.5093
19:39:08|1.5093
19:39:09|1.5093
19:39:10|1.5093
19:39:11|1.5093
19:39:12|1.5093
19:39:13|1.5093
19:39:14|1.5093
19:39:15|1.5093
19:39:16|1.5093
19:39:17|1.5097
19:39:18|1.5092
19:39:19|1.5092
19:39:20|1.5103
19:39:21|1.5103
19:39:22|1.5103
19:39:23|1.5103
19:39:24|1.5103
19:39:25|1.5103
19:39:27|1.5095
19:39:27|1.5095
19:39:28|1.5095
19:39:29|1.5095
19:39:30|1.5105
19:39:31|1.5105
19:39:32|1.5113
19:39:33|1.5114
19:39:34|1.5114
19:39:35|1.5118
19:39:37|1.5118
19:39:38|1.5123
19:39:38|1.5123
19:39:40|1.5123
19:39:40|1.5123
19:39:41|1.5123
19:39:42|1.5123
19:39:44|1.5123
19:39:45|1.5129
19:39:47|1.5129
19:39:47|1.5129
19:39:49|1.5129
19:39:50|1.5129
19:39:51|1.5129
19:39:52|1.5129
19:39:53|1.5129
19:39:54|1.5129
19:39:55|1.5131
19:39:56|1.5131
19:39:57|1.5131
19:39:58|1.5129
19:39:59|1.511
19:40:00|1.511
19:40:01|1.511
19:40:02|1.511
19:40:03|1.5117
19:40:04|1.5117
19:40:05|1.5117
19:40:06|1.5117
19:40:08|1.5117
19:40:08|1.5117
19:40:10|1.5117
19:40:11|1.5117
19:40:12|1.5113
19:40:13|1.5113
19:40:14|1.5121
19:40:15|1.5113
19:40:16|1.5113
19:40:17|1.5113
19:40:17|1.5113
19:40:19|1.5113
19:40:20|1.5113
19:40:21|1.5111
19:40:22|1.5111
19:40:23|1.5111
19:40:24|1.511
19:40:25|1.511
19:40:26|1.511
19:40:26|1.511
19:40:27|1.5125
19:40:29|1.5125
19:40:30|1.5125
19:40:31|1.5125
19:40:31|1.5125
19:40:32|1.5125
19:40:34|1.5125
19:40:35|1.5125
19:40:35|1.511
19:40:36|1.511
19:40:37|1.511
19:40:39|1.511
19:40:40|1.511
19:40:41|1.511
19:40:42|1.5109
19:40:43|1.5109
19:40:44|1.51
19:40:45|1.51
19:40:47|1.51
19:40:48|1.51
19:40:49|1.51
19:40:50|1.51
19:40:50|1.5121
19:40:52|1.5125
19:40:53|1.5139
19:40:54|1.5139
19:40:55|1.5128
19:40:56|1.5128
19:40:57|1.5128
19:40:58|1.5128
19:40:59|1.5128
19:41:00|1.5133
19:41:01|1.5133
19:41:03|1.5133
19:41:04|1.5133
19:41:04|1.5133
19:41:06|1.5133
19:41:07|1.5133
19:41:08|1.5133
19:41:08|1.5133
19:41:10|1.5133
19:41:10|1.5133
19:41:12|1.5133
19:41:12|1.5133
19:41:14|1.5133
19:41:15|1.5133
19:41:15|1.5133
19:41:17|1.5137
19:41:18|1.5137
19:41:19|1.5137
19:41:20|1.513
19:41:21|1.513
19:41:22|1.5134
19:41:23|1.5134
19:41:24|1.5134
19:41:25|1.5134
19:41:26|1.5134
19:41:26|1.5134
19:41:28|1.5134
19:41:28|1.5134
19:41:29|1.5132
19:41:31|1.5132
19:41:32|1.5132
19:41:32|1.5132
19:41:33|1.5132
19:41:35|1.5132
19:41:36|1.5132
19:41:36|1.5132
19:41:38|1.5132
19:41:38|1.513
19:41:41|1.513
19:41:41|1.5123
19:41:42|1.5119
19:41:43|1.5113
19:41:44|1.5117
19:41:45|1.5117
19:41:46|1.5117
19:41:48|1.5117
19:41:48|1.5117
19:41:49|1.5117
19:41:51|1.5117
19:41:52|1.5117
19:41:53|1.5117
19:41:54|1.5122
19:41:55|1.5126
19:41:56|1.5126
19:41:57|1.5126
19:41:58|1.5126
19:41:59|1.5127
19:42:00|1.5128
19:42:01|1.5128
19:42:02|1.5118
19:42:03|1.5118
19:42:04|1.5117
19:42:05|1.5117
19:42:06|1.5117
19:42:07|1.5117
19:42:08|1.5117
19:42:09|1.5117
19:42:10|1.5117
19:42:11|1.5117
19:42:12|1.5114
19:42:13|1.5114
19:42:14|1.5128
19:42:15|1.5128
19:42:16|1.512
19:42:17|1.512
19:42:19|1.5124
19:42:20|1.5124
19:42:20|1.5124
19:42:22|1.5124
19:42:23|1.5129
19:42:24|1.5129
19:42:25|1.5128
19:42:26|1.5128
19:42:27|1.5128
19:42:28|1.5128
19:42:29|1.5125
19:42:30|1.5125
19:42:31|1.512
19:42:32|1.512
19:42:33|1.512
19:42:34|1.5115
19:42:35|1.5115
19:42:36|1.5115
19:42:37|1.5103
19:42:38|1.5103
19:42:39|1.5103
19:42:40|1.5104
19:42:41|1.5104
19:42:42|1.5102
19:42:43|1.5112
19:42:44|1.5112
19:42:45|1.5112
19:42:46|1.5112
19:42:47|1.5111
19:42:49|1.5111
19:42:50|1.5111
19:42:51|1.5111
19:42:53|1.5121
19:42:53|1.5121
19:42:55|1.5121
19:42:55|1.5121
19:42:57|1.5123
19:42:57|1.5123
19:42:58|1.5123
19:42:59|1.5123
19:43:00|1.5123
19:43:01|1.5128
19:43:02|1.5128
19:43:03|1.5128
19:43:04|1.5128
19:43:05|1.5144
19:43:06|1.5144
19:43:08|1.5144
19:43:09|1.5153
19:43:09|1.5153
19:43:10|1.5153
19:43:11|1.5153
19:43:13|1.5153
19:43:13|1.5153
19:43:14|1.5153
19:43:16|1.5153
19:43:17|1.5153
19:43:18|1.5153
19:43:19|1.5161
19:43:20|1.5161
19:43:21|1.5151
19:43:22|1.5151
19:43:23|1.5151
19:43:24|1.5151
19:43:25|1.5151
19:43:26|1.5151
19:43:27|1.5153
19:43:28|1.5153
19:43:29|1.5153
19:43:30|1.5153
19:43:31|1.5153
19:43:32|1.5153
19:43:33|1.5153
19:43:34|1.5151
19:43:35|1.5151
19:43:36|1.5151
19:43:37|1.5152
19:43:38|1.5145
19:43:40|1.5145
19:43:40|1.5145
19:43:41|1.5145
19:43:42|1.5145
19:43:43|1.5134
19:43:44|1.5134
19:43:45|1.5125
19:43:46|1.5125
19:43:48|1.5129
19:43:49|1.5133
19:43:50|1.5133
19:43:51|1.5133
19:43:53|1.5133
19:43:54|1.5133
19:43:55|1.5136
19:43:55|1.5136
19:43:57|1.5136
19:43:58|1.5136
19:43:58|1.5136
19:44:00|1.5136
19:44:01|1.5136
19:44:02|1.5136
19:44:03|1.5136
19:44:04|1.5135
19:44:05|1.5135
19:44:06|1.5135
19:44:07|1.5129
19:44:08|1.5129
19:44:09|1.5127
19:44:10|1.5127
19:44:11|1.5133
19:44:12|1.513
19:44:13|1.5135
19:44:14|1.5135
19:44:15|1.5135
19:44:16|1.5135
19:44:18|1.5135
19:44:18|1.5135
19:44:19|1.5135
19:44:20|1.5135
19:44:22|1.5135
19:44:22|1.5135
19:44:23|1.5135
19:44:24|1.5131
19:44:25|1.5131
19:44:26|1.5131
19:44:27|1.5131
19:44:28|1.5131
19:44:30|1.5125
19:44:30|1.5117
19:44:31|1.5117
19:44:32|1.512
19:44:34|1.512
19:44:34|1.512
19:44:35|1.512
19:44:36|1.512
19:44:37|1.512
19:44:38|1.512
19:44:40|1.5128
19:44:41|1.5128
19:44:42|1.5129
19:44:43|1.5134
19:44:44|1.5134
19:44:45|1.5134
19:44:45|1.5134
19:44:47|1.5134
19:44:48|1.5135
19:44:49|1.5135
19:44:50|1.5135
19:44:51|1.5135
19:44:52|1.5135
19:44:53|1.5135
19:44:54|1.5135
19:44:55|1.5136
19:44:57|1.5136
19:44:57|1.5136
19:44:59|1.5136
19:44:59|1.5136
19:45:00|1.5136
19:45:02|1.5136
19:45:03|1.5136
19:45:04|1.5136
19:45:05|1.5139
19:45:06|1.5139
19:45:07|1.5139
19:45:08|1.5139
19:45:09|1.5139
19:45:09|1.5128
19:45:11|1.5128
19:45:12|1.5128
19:45:13|1.5128
19:45:14|1.5128
19:45:15|1.5128
19:45:16|1.5128
19:45:17|1.5128
19:45:18|1.5128
19:45:19|1.5128
19:45:20|1.5128
19:45:21|1.5128
19:45:22|1.5128
19:45:24|1.5132
19:45:25|1.5118
19:45:25|1.5118
19:45:27|1.5115
19:45:27|1.5115
19:45:29|1.5115
19:45:30|1.5115
19:45:31|1.5115
19:45:31|1.5115
19:45:32|1.5115
19:45:34|1.5115
19:45:34|1.5115
19:45:36|1.511
19:45:36|1.511
19:45:37|1.511
19:45:39|1.5116
19:45:39|1.5116
19:45:41|1.5116
19:45:42|1.5124
19:45:42|1.5124
19:45:44|1.5141
19:45:45|1.5141
19:45:46|1.5141
19:45:46|1.5158
19:45:48|1.5151
19:45:49|1.5151
19:45:50|1.5151
19:45:52|1.5151
19:45:53|1.5151
19:45:54|1.5141
19:45:56|1.5141
19:45:57|1.5141
19:45:58|1.5141
19:45:59|1.5141
19:46:00|1.5141
19:46:01|1.5141
19:46:02|1.5141
19:46:03|1.5141
19:46:03|1.5141
19:46:05|1.5141
19:46:06|1.5141
19:46:07|1.5141
19:46:08|1.5141
19:46:09|1.5159
19:46:10|1.5159
19:46:11|1.5159
19:46:12|1.5159
19:46:13|1.5159
19:46:14|1.5159
19:46:15|1.5159
19:46:16|1.5159
19:46:18|1.5159
19:46:19|1.5159
19:46:19|1.5159
19:46:20|1.5159
19:46:22|1.5159
19:46:22|1.5161
19:46:23|1.5168
19:46:25|1.5168
19:46:25|1.5165
19:46:26|1.5165
19:46:27|1.5164
19:46:29|1.5164
19:46:30|1.5163
19:46:30|1.5176
19:46:31|1.517
19:46:32|1.5169
19:46:34|1.5169
19:46:34|1.5169
19:46:36|1.5174
19:46:36|1.518
19:46:37|1.518
19:46:38|1.518
19:46:39|1.518
19:46:40|1.5176
19:46:42|1.5188
19:46:42|1.5182
19:46:44|1.5182
19:46:45|1.5182
19:46:46|1.5182
19:46:46|1.5182
19:46:48|1.5187
19:46:49|1.5187
19:46:50|1.5187
19:46:50|1.5182
19:46:53|1.5182
19:46:54|1.5189
19:46:55|1.5189
19:46:56|1.5189
19:46:57|1.5187
19:46:58|1.5192
19:46:59|1.5192
19:47:00|1.5192
19:47:02|1.5192
19:47:02|1.5192
19:47:03|1.5192
19:47:05|1.5192
19:47:06|1.5192
19:47:07|1.5192
19:47:08|1.5192
19:47:08|1.5202
19:47:10|1.5203
19:47:10|1.5191
19:47:12|1.5193
19:47:13|1.5193
19:47:13|1.5193
19:47:14|1.5193
19:47:16|1.5193
19:47:16|1.5176
19:47:18|1.5173
19:47:19|1.5173
19:47:20|1.5173
19:47:21|1.5173
19:47:22|1.5173
19:47:23|1.5173
19:47:24|1.5173
19:47:25|1.5171
19:47:26|1.5171
19:47:27|1.5171
19:47:28|1.5171
19:47:29|1.5171
19:47:30|1.5174
19:47:31|1.5169
19:47:32|1.5169
19:47:33|1.5175
19:47:34|1.5175
19:47:36|1.5175
19:47:36|1.5175
19:47:37|1.5175
19:47:39|1.5175
19:47:40|1.5166
19:47:41|1.5168
19:47:42|1.5168
19:47:43|1.5168
19:47:44|1.5168
19:47:45|1.5161
19:47:45|1.517
19:47:47|1.517
19:47:48|1.517
19:47:49|1.517
19:47:50|1.5165
19:47:51|1.5165
19:47:52|1.5165
19:47:54|1.5165
19:47:55|1.5173
19:47:56|1.5173
19:47:57|1.5173
19:47:58|1.5173
19:47:59|1.5173
19:48:00|1.5173
19:48:01|1.5173
19:48:02|1.5173
19:48:03|1.5173
19:48:04|1.5173
19:48:05|1.5173
19:48:06|1.5173
19:48:07|1.5173
19:48:08|1.5173
19:48:09|1.5173
19:48:10|1.5158
19:48:11|1.5158
19:48:12|1.5149
19:48:13|1.5149
19:48:14|1.5149
19:48:15|1.5149
19:48:16|1.5149
19:48:17|1.5151
19:48:18|1.5151
19:48:19|1.5151
19:48:20|1.5151
19:48:22|1.5151
19:48:22|1.5151
19:48:24|1.5151
19:48:24|1.5151
19:48:25|1.5151
19:48:27|1.5151
19:48:27|1.5146
19:48:28|1.5146
19:48:29|1.5146
19:48:30|1.5146
19:48:31|1.5146
19:48:32|1.5142
19:48:33|1.5156
19:48:35|1.5155
19:48:35|1.5155
19:48:36|1.5166
19:48:38|1.5166
19:48:39|1.5166
19:48:39|1.5166
19:48:40|1.5173
19:48:41|1.5173
19:48:42|1.5173
19:48:43|1.5173
19:48:44|1.5173
19:48:46|1.5173
19:48:46|1.5173
19:48:47|1.5173
19:48:48|1.5166
19:48:49|1.5174
19:48:51|1.5165
19:48:52|1.5165
19:48:52|1.519
19:48:54|1.519
19:48:55|1.519
19:48:57|1.5203
19:48:58|1.5203
19:48:59|1.5213
19:49:00|1.5213
19:49:01|1.5213
19:49:01|1.5198
19:49:03|1.5189
19:49:04|1.5188
19:49:06|1.5192
19:49:06|1.5192
19:49:08|1.5192
19:49:09|1.5186
19:49:09|1.5179
19:49:11|1.5179
19:49:11|1.5179
19:49:13|1.5179
19:49:13|1.5179
19:49:14|1.5179
19:49:15|1.5179
19:49:17|1.5178
19:49:17|1.5178
19:49:18|1.5178
19:49:20|1.5178
19:49:21|1.5176
19:49:22|1.5176
19:49:23|1.5186
19:49:23|1.518
19:49:24|1.518
19:49:25|1.518
19:49:26|1.518
19:49:27|1.518
19:49:28|1.518
19:49:30|1.518
19:49:30|1.518
19:49:32|1.518
19:49:33|1.518
19:49:34|1.518
19:49:35|1.5184
19:49:36|1.5184
19:49:37|1.5184
19:49:38|1.5184
19:49:39|1.5184
19:49:40|1.5187
19:49:41|1.5179
19:49:42|1.5179
19:49:43|1.5178
19:49:44|1.5178
19:49:45|1.5178
19:49:46|1.5179
19:49:47|1.5179
19:49:48|1.5179
19:49:49|1.5179
19:49:50|1.5179
19:49:51|1.5179
19:49:52|1.5179
19:49:53|1.5179
19:49:54|1.5177
19:49:56|1.5177
19:49:56|1.5177
19:49:58|1.5174
19:50:00|1.5174
19:50:00|1.5174
19:50:02|1.5174
19:50:03|1.5183
19:50:04|1.518
19:50:05|1.518
19:50:06|1.518
19:50:08|1.518
19:50:08|1.518
19:50:10|1.5187
19:50:10|1.5187
19:50:12|1.5195
19:50:12|1.5195
19:50:13|1.5195
19:50:14|1.5195
19:50:15|1.5195
19:50:16|1.5195
19:50:17|1.5195
19:50:19|1.5188
19:50:19|1.5195
19:50:20|1.5195
19:50:22|1.5195
19:50:22|1.5195
19:50:23|1.5195
19:50:24|1.5197
19:50:25|1.5197
19:50:26|1.5197
19:50:27|1.5191
19:50:28|1.5191
19:50:29|1.5191
19:50:31|1.5191
19:50:32|1.5191
19:50:33|1.5191
19:50:33|1.521
19:50:34|1.5215
19:50:36|1.5219
19:50:36|1.5221
19:50:38|1.5219
19:50:38|1.5227
19:50:39|1.5227
19:50:41|1.521
19:50:42|1.521
19:50:43|1.521
19:50:43|1.5209
19:50:45|1.5213
19:50:46|1.5213
19:50:47|1.5213
19:50:48|1.5202
19:50:49|1.5197
19:50:50|1.5197
19:50:51|1.5199
19:50:52|1.5199
19:50:53|1.5207
19:50:54|1.5183
19:50:55|1.5187
19:50:57|1.5187
19:50:58|1.5186
19:50:59|1.5186
19:50:59|1.5186
19:51:00|1.5186
19:51:02|1.5184
19:51:03|1.5186
19:51:04|1.5189
19:51:05|1.5189
19:51:07|1.5189
19:51:07|1.5176
19:51:09|1.5176
19:51:10|1.5176
19:51:12|1.5176
19:51:12|1.5184
19:51:13|1.5184
19:51:14|1.5184
19:51:15|1.5184
19:51:16|1.5184
19:51:18|1.5186
19:51:19|1.519
19:51:20|1.52
19:51:20|1.5191
19:51:21|1.5191
19:51:23|1.5199
19:51:23|1.5199
19:51:24|1.5202
19:51:25|1.5206
19:51:26|1.5206
19:51:27|1.5207
19:51:28|1.5207
19:51:30|1.5207
19:51:30|1.5207
19:51:31|1.5214
19:51:32|1.5214
19:51:33|1.5214
19:51:34|1.5214
19:51:35|1.5214
19:51:38|1.5209
19:51:38|1.5209
19:51:39|1.5209
19:51:40|1.5209
19:51:41|1.5209
19:51:42|1.5209
19:51:44|1.521
19:51:44|1.521
19:51:45|1.521
19:51:46|1.5214
19:51:47|1.5218
19:51:48|1.5203
19:51:49|1.5203
19:51:50|1.5203
19:51:52|1.5203
19:51:52|1.5203
19:51:54|1.5203
19:51:54|1.5222
19:51:55|1.5209
19:51:56|1.5209
19:51:58|1.5209
19:52:00|1.5206
19:52:00|1.5205
19:52:02|1.5193
19:52:02|1.5202
19:52:03|1.5192
19:52:05|1.5189
19:52:05|1.5189
19:52:06|1.5189
19:52:08|1.5189
19:52:08|1.5192
19:52:09|1.5192
19:52:11|1.5188
19:52:12|1.5181
19:52:13|1.5185
19:52:13|1.5185
19:52:14|1.5182
19:52:16|1.5182
19:52:16|1.5182
19:52:17|1.5182
19:52:18|1.5182
19:52:20|1.5194
19:52:21|1.5191
19:52:22|1.5191
19:52:23|1.5191
19:52:24|1.5191
19:52:25|1.5191
19:52:26|1.5185
19:52:27|1.5195
19:52:28|1.5193
19:52:29|1.5193
19:52:30|1.5193
19:52:32|1.5193
19:52:32|1.5194
19:52:33|1.52
19:52:34|1.52
19:52:35|1.52
19:52:36|1.5201
19:52:37|1.5201
19:52:38|1.5201
19:52:39|1.5201
19:52:41|1.5202
19:52:41|1.5202
19:52:42|1.5205
19:52:43|1.5205
19:52:45|1.521
19:52:45|1.521
19:52:46|1.5215
19:52:48|1.5207
19:52:48|1.5207
19:52:49|1.5207
19:52:51|1.5207
19:52:51|1.5207
19:52:52|1.5207
19:52:53|1.5214
19:52:54|1.5214
19:52:55|1.5207
19:52:56|1.5207
19:52:58|1.5205
19:52:59|1.5205
19:53:00|1.5205
19:53:01|1.5205
19:53:02|1.5205
19:53:03|1.5205
19:53:04|1.5205
19:53:05|1.5205
19:53:06|1.5205
19:53:07|1.5208
19:53:08|1.5212
19:53:10|1.5212
19:53:10|1.5214
19:53:11|1.5221
19:53:12|1.5219
19:53:13|1.5219
19:53:14|1.5219
19:53:16|1.5219
19:53:17|1.5219
19:53:17|1.5219
19:53:18|1.5219
19:53:20|1.5219
19:53:20|1.5208
19:53:21|1.5208
19:53:23|1.5196
19:53:23|1.5196
19:53:24|1.5196
19:53:25|1.5196
19:53:26|1.5196
19:53:28|1.5196
19:53:29|1.5196
19:53:30|1.5197
19:53:30|1.5197
19:53:32|1.5197
19:53:33|1.5197
19:53:34|1.5197
19:53:35|1.5197
19:53:35|1.5201
19:53:37|1.5201
19:53:37|1.5201
19:53:38|1.5201
19:53:40|1.5199
19:53:40|1.5199
19:53:41|1.5199
19:53:43|1.5199
19:53:43|1.5199
19:53:44|1.5199
19:53:45|1.5199
19:53:46|1.5199
19:53:47|1.5202
19:53:48|1.5202
19:53:50|1.5202
19:53:51|1.5202
19:53:52|1.5202
19:53:52|1.5202
19:53:53|1.5203
19:53:55|1.5203
19:53:55|1.5203
19:53:56|1.5203
19:53:58|1.5203
19:53:58|1.5203
19:54:00|1.5203
19:54:01|1.5203
19:54:01|1.5201
19:54:03|1.5204
19:54:04|1.5214
19:54:05|1.5214
19:54:05|1.5214
19:54:07|1.5213
19:54:07|1.5219
19:54:09|1.5219
19:54:10|1.5219
19:54:11|1.5219
19:54:11|1.5228
19:54:13|1.5235
19:54:14|1.5241
19:54:15|1.5241
19:54:15|1.5241
19:54:17|1.5234
19:54:18|1.5234
19:54:19|1.5239
19:54:20|1.5239
19:54:21|1.5226
19:54:22|1.5224
19:54:23|1.5224
19:54:24|1.5211
19:54:25|1.5212
19:54:26|1.5213
19:54:27|1.5213
19:54:28|1.5213
19:54:29|1.5248
19:54:30|1.5245
19:54:31|1.5241
19:54:32|1.5241
19:54:34|1.5236
19:54:35|1.5193
19:54:36|1.5184
19:54:37|1.519
19:54:37|1.519
19:54:39|1.5197
19:54:40|1.5203
19:54:40|1.5204
19:54:41|1.5204
19:54:42|1.5205
19:54:43|1.5205
19:54:45|1.5205
19:54:46|1.5205
19:54:47|1.5205
19:54:47|1.5205
19:54:49|1.52
19:54:50|1.52
19:54:51|1.5208
19:54:52|1.5208
19:54:53|1.5211
19:54:54|1.5211
19:54:55|1.5211
19:54:55|1.5211
19:54:56|1.5211
19:54:58|1.5219
19:54:59|1.5219
19:55:01|1.5218
19:55:02|1.5218
19:55:04|1.5219
19:55:05|1.5219
19:55:05|1.5227
19:55:07|1.5216
19:55:08|1.5217
19:55:08|1.5217
19:55:10|1.5225
19:55:11|1.5227
19:55:11|1.5227
19:55:12|1.5227
19:55:14|1.5227
19:55:15|1.5215
19:55:16|1.5215
19:55:16|1.5215
19:55:18|1.5215
19:55:18|1.5215
19:55:19|1.5215
19:55:20|1.5215
19:55:22|1.5215
19:55:22|1.5215
19:55:23|1.5204
19:55:24|1.521
19:55:25|1.5206
19:55:27|1.5206
19:55:27|1.5206
19:55:29|1.5199
19:55:29|1.5199
19:55:30|1.5199
19:55:31|1.5208
19:55:32|1.5208
19:55:33|1.5208
19:55:34|1.5196
19:55:35|1.5196
19:55:37|1.5192
19:55:37|1.5192
19:55:38|1.5192
19:55:39|1.5192
19:55:40|1.5192
19:55:41|1.5192
19:55:42|1.5191
19:55:43|1.5191
19:55:45|1.519
19:55:45|1.519
19:55:46|1.5189
19:55:48|1.5186
19:55:49|1.5185
19:55:49|1.5185
19:55:50|1.5189
19:55:52|1.5189
19:55:52|1.5189
19:55:53|1.5189
19:55:55|1.5189
19:55:55|1.5185
19:55:56|1.5186
19:55:57|1.5186
19:55:58|1.5186
19:55:59|1.5186
19:56:00|1.519
19:56:02|1.519
19:56:03|1.5184
19:56:05|1.5184
19:56:06|1.5184
19:56:07|1.5185
19:56:07|1.5185
19:56:09|1.5188
19:56:10|1.5188
19:56:11|1.5188
19:56:11|1.5188
19:56:13|1.5185
19:56:14|1.5185
19:56:14|1.5185
19:56:15|1.5185
19:56:17|1.5194
19:56:19|1.5191
19:56:20|1.5191
19:56:20|1.5191
19:56:21|1.5203
19:56:23|1.5203
19:56:24|1.5203
19:56:24|1.5203
19:56:26|1.5191
19:56:27|1.5188
19:56:28|1.5188
19:56:28|1.5191
19:56:29|1.5191
19:56:30|1.5191
19:56:32|1.5194
19:56:32|1.5201
19:56:33|1.5201
19:56:34|1.5201
19:56:36|1.5204
19:56:36|1.5212
19:56:37|1.5212
19:56:39|1.5212
19:56:40|1.5212
19:56:40|1.5213
19:56:42|1.5213
19:56:43|1.5213
19:56:44|1.5213
19:56:45|1.5213
19:56:46|1.5213
19:56:47|1.5213
19:56:48|1.5213
19:56:49|1.5199
19:56:49|1.5199
19:56:51|1.5199
19:56:52|1.5199
19:56:53|1.5199
19:56:53|1.5199
19:56:55|1.5199
19:56:55|1.5199
19:56:56|1.5199
19:56:58|1.5199
19:56:58|1.5199
19:57:00|1.5199
19:57:00|1.5209
19:57:03|1.5209
19:57:04|1.5191
19:57:04|1.5187
19:57:06|1.5187
19:57:07|1.5187
19:57:09|1.5187
19:57:10|1.5187
19:57:10|1.5187
19:57:11|1.5191
19:57:13|1.5191
19:57:13|1.5191
19:57:14|1.5191
19:57:16|1.5191
19:57:17|1.5191
19:57:18|1.5178
19:57:18|1.5178
19:57:20|1.5178
19:57:21|1.5178
19:57:22|1.5178
19:57:23|1.5178
19:57:23|1.5178
19:57:24|1.5178
19:57:26|1.5178
19:57:27|1.5178
19:57:28|1.5178
19:57:29|1.5178
19:57:30|1.5182
19:57:31|1.5175
19:57:32|1.5175
19:57:32|1.5175
19:57:34|1.5175
19:57:35|1.5175
19:57:36|1.5182
19:57:37|1.5182
19:57:38|1.5182
19:57:39|1.5182
19:57:40|1.5204
19:57:40|1.5204
19:57:42|1.5204
19:57:43|1.5191
19:57:44|1.5191
19:57:45|1.5191
19:57:46|1.5194
19:57:47|1.5194
19:57:48|1.5189
19:57:48|1.5189
19:57:50|1.5188
19:57:51|1.5188
19:57:52|1.5188
19:57:53|1.5188
19:57:54|1.5188
19:57:55|1.5188
19:57:56|1.5188
19:57:57|1.5188
19:57:58|1.5188
19:57:59|1.5188
19:58:00|1.5188
19:58:01|1.5188
19:58:02|1.5188
19:58:04|1.5188
19:58:04|1.5188
19:58:05|1.5188
19:58:07|1.5171
19:58:08|1.5173
19:58:08|1.5174
19:58:10|1.5174
19:58:11|1.5174
19:58:12|1.5183
19:58:12|1.5174
19:58:13|1.5174
19:58:15|1.5174
19:58:15|1.517
19:58:16|1.517
19:58:17|1.517
19:58:19|1.5171
19:58:20|1.5175
19:58:21|1.5175
19:58:21|1.5175
19:58:23|1.5175
19:58:24|1.5175
19:58:24|1.5175
19:58:26|1.5175
19:58:27|1.5175
19:58:28|1.5175
19:58:30|1.516
19:58:30|1.5157
19:58:31|1.5173
19:58:32|1.5173
19:58:33|1.5173
19:58:34|1.514
19:58:35|1.514
19:58:36|1.5126
19:58:37|1.5138
19:58:39|1.5138
19:58:39|1.5142
19:58:40|1.5142
19:58:42|1.5142
19:58:42|1.5142
19:58:44|1.5126
19:58:44|1.5126
19:58:46|1.5126
19:58:46|1.5126
19:58:48|1.5126
19:58:49|1.5134
19:58:49|1.5134
19:58:50|1.5134
19:58:51|1.5134
19:58:53|1.5134
19:58:53|1.5133
19:58:54|1.5133
19:58:56|1.5133
19:58:56|1.5133
19:58:57|1.5133
19:58:58|1.5133
19:58:59|1.5133
19:59:00|1.5133
19:59:02|1.5132
19:59:02|1.5129
19:59:04|1.5126
19:59:05|1.5126
19:59:06|1.5126
19:59:07|1.5126
19:59:08|1.5125
19:59:10|1.5132
19:59:11|1.5132
19:59:13|1.5132
19:59:14|1.5132
19:59:14|1.5132
19:59:15|1.5132
19:59:16|1.5128
19:59:18|1.5128
19:59:19|1.5135
19:59:19|1.5135
19:59:21|1.5142
19:59:22|1.5142
19:59:23|1.5142
19:59:24|1.5145
19:59:25|1.5145
19:59:26|1.5143
19:59:27|1.5143
19:59:28|1.5135
19:59:29|1.5135
19:59:29|1.5135
19:59:31|1.5147
19:59:31|1.5147
19:59:32|1.5135
19:59:34|1.5135
19:59:34|1.5135
19:59:36|1.5135
19:59:37|1.5133
19:59:38|1.5133
19:59:39|1.5133
19:59:40|1.5133
19:59:41|1.5133
19:59:42|1.5133
19:59:43|1.5133
19:59:44|1.5133
19:59:45|1.5138
19:59:46|1.5138
19:59:47|1.5138
19:59:48|1.5138
19:59:49|1.5138
19:59:50|1.5138
19:59:51|1.5138
19:59:53|1.5138
19:59:53|1.5138
19:59:54|1.5138
19:59:55|1.5138
19:59:56|1.5138
19:59:58|1.5138
19:59:58|1.5131
20:00:00|1.5131
20:00:00|1.5131
20:00:02|1.5131
20:00:02|1.5131
20:00:03|1.5133
20:00:05|1.5131
20:00:06|1.5131
20:00:07|1.5139
20:00:08|1.5139
20:00:09|1.5139
20:00:10|1.5139
20:00:11|1.5139
20:00:12|1.5164
20:00:13|1.5169
20:00:14|1.5169
20:00:15|1.5167
20:00:16|1.5167
20:00:17|1.5167
20:00:18|1.5167
20:00:19|1.5167
20:00:20|1.5167
20:00:21|1.518
20:00:22|1.5187
20:00:23|1.5188
20:00:24|1.5198
20:00:25|1.5191
20:00:26|1.5191
20:00:27|1.5191
20:00:28|1.5198
20:00:29|1.5193
20:00:30|1.5193
20:00:31|1.5193
20:00:32|1.5193
20:00:33|1.5193
20:00:34|1.5199
20:00:35|1.5199
20:00:36|1.5191
20:00:37|1.5191
20:00:38|1.5184
20:00:39|1.5184
20:00:40|1.5184
20:00:41|1.5187
20:00:42|1.5175
20:00:43|1.5173
20:00:44|1.5173
20:00:45|1.5182
20:00:46|1.5182
20:00:47|1.5182
20:00:48|1.5182
20:00:49|1.5171
20:00:50|1.5179
20:00:51|1.5179
20:00:52|1.5179
20:00:53|1.5179
20:00:54|1.5179
20:00:55|1.5179
20:00:56|1.5179
20:00:57|1.5181
20:00:58|1.5188
20:00:59|1.5188
20:01:00|1.5188
20:01:01|1.5188
20:01:02|1.5188
20:01:03|1.5188
20:01:04|1.5187
20:01:05|1.5187
20:01:06|1.5187
20:01:08|1.5187
20:01:10|1.5185
20:01:11|1.5185
20:01:11|1.5188
20:01:13|1.5188
20:01:13|1.5188
20:01:14|1.5196
20:01:15|1.5196
20:01:17|1.5171
20:01:17|1.5171
20:01:19|1.5177
20:01:19|1.518
20:01:21|1.5183
20:01:22|1.5183
20:01:23|1.5183
20:01:23|1.5188
20:01:24|1.5188
20:01:26|1.5188
20:01:27|1.5188
20:01:28|1.5192
20:01:28|1.5192
20:01:29|1.5192
20:01:30|1.5189
20:01:31|1.5189
20:01:32|1.5185
20:01:33|1.5185
20:01:34|1.5185
20:01:35|1.5185
20:01:36|1.5185
20:01:38|1.5185
20:01:38|1.5185
20:01:39|1.5191
20:01:41|1.5191
20:01:41|1.5197
20:01:42|1.5197
20:01:43|1.5197
20:01:44|1.5197
20:01:46|1.5197
20:01:47|1.5193
20:01:48|1.5193
20:01:48|1.5198
20:01:50|1.5198
20:01:50|1.5202
20:01:51|1.5208
20:01:52|1.5201
20:01:54|1.5217
20:01:54|1.5217
20:01:55|1.5215
20:01:56|1.5213
20:01:57|1.5213
20:01:58|1.5213
20:01:59|1.5209
20:02:00|1.5209
20:02:01|1.5209
20:02:02|1.5191
20:02:03|1.5201
20:02:04|1.5218
20:02:05|1.5218
20:02:07|1.5193
20:02:09|1.5182
20:02:10|1.5182
20:02:10|1.5186
20:02:12|1.5186
20:02:13|1.5196
20:02:15|1.5183
20:02:16|1.519
20:02:16|1.519
20:02:18|1.519
20:02:19|1.519
20:02:19|1.519
20:02:21|1.5189
20:02:22|1.5189
20:02:22|1.5189
20:02:24|1.5189
20:02:24|1.5189
20:02:26|1.5189
20:02:27|1.5189
20:02:28|1.5195
20:02:29|1.5195
20:02:30|1.5195
20:02:30|1.5209
20:02:32|1.5209
20:02:33|1.5212
20:02:34|1.5218
20:02:35|1.5218
20:02:36|1.5204
20:02:37|1.5204
20:02:38|1.5204
20:02:39|1.5204
20:02:40|1.5204
20:02:41|1.5206
20:02:42|1.5208
20:02:43|1.5208
20:02:44|1.522
20:02:45|1.5207
20:02:46|1.5221
20:02:48|1.5221
20:02:49|1.5223
20:02:49|1.5233
20:02:51|1.5236
20:02:52|1.5241
20:02:52|1.523
20:02:54|1.523
20:02:55|1.523
20:02:56|1.523
20:02:57|1.5224
20:02:58|1.5228
20:02:58|1.5228
20:03:00|1.5228
20:03:01|1.5228
20:03:01|1.5228
20:03:02|1.5228
20:03:03|1.5228
20:03:04|1.5228
20:03:05|1.5228
20:03:06|1.5219
20:03:09|1.5221
20:03:10|1.5217
20:03:10|1.5225
20:03:12|1.5218
20:03:12|1.5224
20:03:14|1.5224
20:03:15|1.5225
20:03:16|1.5215
20:03:17|1.5217
20:03:18|1.5217
20:03:19|1.5223
20:03:20|1.5217
20:03:21|1.5217
20:03:22|1.5216
20:03:23|1.5216
20:03:24|1.5215
20:03:25|1.5215
20:03:26|1.5215
20:03:27|1.5215
20:03:28|1.5215
20:03:29|1.5215
20:03:30|1.5215
20:03:31|1.5207
20:03:32|1.5207
20:03:33|1.5207
20:03:34|1.5198
20:03:35|1.5198
20:03:36|1.5195
20:03:37|1.5195
20:03:38|1.5195
20:03:39|1.5205
20:03:40|1.5205
20:03:41|1.5197
20:03:42|1.5197
20:03:43|1.52
20:03:44|1.52
20:03:45|1.52
20:03:46|1.52
20:03:47|1.52
20:03:48|1.5208
20:03:49|1.5208
20:03:50|1.52
20:03:51|1.5208
20:03:52|1.5208
20:03:54|1.5208
20:03:54|1.5208
20:03:55|1.5208
20:03:56|1.5208
20:03:57|1.5202
20:03:58|1.5202
20:03:59|1.5202
20:04:00|1.5202
20:04:01|1.5202
20:04:02|1.5201
20:04:03|1.5208
20:04:05|1.5208
20:04:05|1.5208
20:04:07|1.5208
20:04:08|1.5208
20:04:09|1.5208
20:04:09|1.5208
20:04:11|1.5208
20:04:13|1.5208
20:04:14|1.5208
20:04:15|1.5208
20:04:15|1.5208
20:04:16|1.5208
20:04:18|1.5208
20:04:19|1.5207
20:04:20|1.5207
20:04:21|1.5208
20:04:22|1.5208
20:04:23|1.5213
20:04:23|1.5213
20:04:25|1.5219
20:04:25|1.5219
20:04:26|1.5208
20:04:27|1.5208
20:04:29|1.5214
20:04:30|1.5214
20:04:30|1.5214
20:04:32|1.5214
20:04:33|1.5214
20:04:33|1.5214
20:04:34|1.5214
20:04:35|1.5214
20:04:36|1.5214
20:04:38|1.5214
20:04:38|1.5223
20:04:39|1.5223
20:04:41|1.5223
20:04:41|1.5213
20:04:42|1.5213
20:04:43|1.5211
20:04:45|1.5207
20:04:45|1.5207
20:04:47|1.5207
20:04:47|1.5207
20:04:49|1.5207
20:04:50|1.5207
20:04:51|1.5207
20:04:52|1.5207
20:04:53|1.5207
20:04:53|1.5207
20:04:55|1.5206
20:04:56|1.5206
20:04:57|1.5206
20:04:57|1.5206
20:04:58|1.5206
20:04:59|1.5206
20:05:01|1.5206
20:05:02|1.5206
20:05:03|1.5206
20:05:04|1.5206
20:05:04|1.5212
20:05:05|1.5212
20:05:07|1.5212
20:05:07|1.5218
20:05:08|1.5218
20:05:11|1.5236
20:05:12|1.5236
20:05:13|1.5255
20:05:14|1.525
20:05:15|1.5249
20:05:17|1.5242
20:05:17|1.5242
20:05:19|1.5246
20:05:19|1.5246
20:05:20|1.5247
20:05:21|1.5243
20:05:22|1.524
20:05:23|1.524
20:05:25|1.5236
20:05:26|1.5236
20:05:26|1.5236
20:05:28|1.5236
20:05:28|1.5252
20:05:29|1.5252
20:05:31|1.5252
20:05:32|1.5252
20:05:33|1.5242
20:05:33|1.5242
20:05:34|1.5242
20:05:35|1.5242
20:05:37|1.5242
20:05:38|1.5235
20:05:39|1.5235
20:05:40|1.5225
20:05:41|1.524
20:05:42|1.5261
20:05:43|1.5266
20:05:44|1.5266
20:05:45|1.5264
20:05:45|1.5245
20:05:47|1.5245
20:05:48|1.5245
20:05:49|1.5245
20:05:50|1.5245
20:05:50|1.5245
20:05:52|1.5244
20:05:53|1.5248
20:05:54|1.5248
20:05:55|1.525
20:05:56|1.525
20:05:57|1.525
20:05:58|1.5252
20:06:00|1.5252
20:06:00|1.5259
20:06:01|1.5258
20:06:02|1.5258
20:06:03|1.5243
20:06:05|1.5237
20:06:06|1.5237
20:06:07|1.5237
20:06:08|1.5241
20:06:09|1.5233
20:06:10|1.5233
20:06:11|1.5233
20:06:12|1.5233
20:06:14|1.5233
20:06:15|1.5231
20:06:16|1.5231
20:06:17|1.5239
20:06:18|1.5242
20:06:19|1.5242
20:06:20|1.5242
20:06:21|1.5245
20:06:22|1.5245
20:06:23|1.5244
20:06:24|1.5241
20:06:26|1.5237
20:06:27|1.5242
20:06:28|1.5235
20:06:29|1.5235
20:06:30|1.5235
20:06:30|1.5237
20:06:32|1.5237
20:06:33|1.5245
20:06:34|1.5247
20:06:34|1.5234
20:06:36|1.5235
20:06:37|1.5235
20:06:38|1.5235
20:06:39|1.5235
20:06:40|1.5235
20:06:41|1.5235
20:06:42|1.5235
20:06:43|1.5235
20:06:44|1.5235
20:06:45|1.5235
20:06:46|1.5235
20:06:47|1.5235
20:06:48|1.5235
20:06:49|1.5235
20:06:50|1.5235
20:06:52|1.5232
20:06:52|1.5235
20:06:53|1.5235
20:06:55|1.5234
20:06:56|1.5234
20:06:56|1.5232
20:06:58|1.5232
20:06:58|1.5232
20:07:00|1.5232
20:07:02|1.5233
20:07:03|1.5233
20:07:04|1.5233
20:07:05|1.5233
20:07:07|1.5233
20:07:08|1.5217
20:07:08|1.5217
20:07:10|1.5215
20:07:11|1.5221
20:07:11|1.5221
20:07:13|1.5228
20:07:13|1.5228
20:07:15|1.5228
20:07:16|1.5228
20:07:17|1.5224
20:07:18|1.522
20:07:19|1.5227
20:07:20|1.5222
20:07:21|1.5231
20:07:22|1.523
20:07:23|1.523
20:07:24|1.523
20:07:25|1.523
20:07:26|1.5231
20:07:27|1.5236
20:07:29|1.5236
20:07:30|1.5236
20:07:31|1.5236
20:07:32|1.5228
20:07:33|1.5228
20:07:33|1.5228
20:07:34|1.5228
20:07:36|1.5228
20:07:36|1.5235
20:07:38|1.523
20:07:39|1.523
20:07:40|1.5245
20:07:41|1.526
20:07:42|1.5246
20:07:43|1.5246
20:07:44|1.5246
20:07:45|1.5246
20:07:46|1.5246
20:07:47|1.5246
20:07:48|1.524
20:07:48|1.524
20:07:50|1.5243
20:07:50|1.5243
20:07:52|1.5235
20:07:53|1.5235
20:07:54|1.5235
20:07:55|1.5241
20:07:56|1.5235
20:07:58|1.5235
20:07:58|1.5242
20:07:59|1.5242
20:08:00|1.5242
20:08:01|1.5246
20:08:02|1.5246
20:08:04|1.5246
20:08:05|1.5246
20:08:06|1.5246
20:08:07|1.5244
20:08:08|1.5232
20:08:09|1.5232
20:08:10|1.5234
20:08:11|1.5234
20:08:12|1.5234
20:08:13|1.5234
20:08:14|1.5238
20:08:15|1.5234
20:08:16|1.5234
20:08:17|1.5241
20:08:18|1.5241
20:08:19|1.5241
20:08:20|1.5241
20:08:21|1.5241
20:08:22|1.5241
20:08:23|1.5241
20:08:24|1.5232
20:08:25|1.5232
20:08:26|1.5232
20:08:27|1.5232
20:08:28|1.5232
20:08:29|1.5232
20:08:30|1.5231
20:08:31|1.5227
20:08:32|1.5227
20:08:33|1.5227
20:08:35|1.5236
20:08:35|1.5236
20:08:36|1.5236
20:08:37|1.5236
20:08:38|1.5236
20:08:40|1.5241
20:08:40|1.5226
20:08:41|1.5238
20:08:42|1.5239
20:08:44|1.5239
20:08:45|1.5239
20:08:46|1.5239
20:08:46|1.5239
20:08:47|1.5239
20:08:48|1.5239
20:08:49|1.5239
20:08:51|1.5239
20:08:53|1.5239
20:08:53|1.5239
20:08:54|1.5242
20:08:55|1.5241
20:08:56|1.5241
20:08:57|1.5241
20:08:59|1.5236
20:09:00|1.5236
20:09:01|1.5238
20:09:02|1.524
20:09:03|1.524
20:09:04|1.5243
20:09:05|1.5243
20:09:06|1.5243
20:09:07|1.5243
20:09:08|1.5243
20:09:09|1.5243
20:09:10|1.5243
20:09:11|1.5243
20:09:12|1.5243
20:09:14|1.5243
20:09:14|1.5243
20:09:16|1.5243
20:09:17|1.5243
20:09:17|1.5227
20:09:18|1.5227
20:09:20|1.5227
20:09:20|1.5227
20:09:21|1.5227
20:09:22|1.5227
20:09:24|1.5227
20:09:25|1.5227
20:09:25|1.5227
20:09:27|1.5227
20:09:27|1.5222
20:09:28|1.5222
20:09:29|1.5222
20:09:30|1.5222
20:09:32|1.5222
20:09:33|1.5222
20:09:34|1.5232
20:09:35|1.5232
20:09:36|1.5232
20:09:37|1.5232
20:09:38|1.5232
20:09:39|1.5232
20:09:40|1.5232
20:09:41|1.5241
20:09:42|1.5241
20:09:43|1.5241
20:09:44|1.5241
20:09:45|1.5218
20:09:46|1.5218
20:09:47|1.5211
20:09:48|1.5211
20:09:49|1.5217
20:09:50|1.5217
20:09:51|1.5217
20:09:52|1.5217
20:09:53|1.5217
20:09:54|1.5217
20:09:55|1.5217
20:09:56|1.5219
20:09:57|1.5219
20:09:58|1.5217
20:09:59|1.5222
20:10:00|1.5222
20:10:01|1.5219
20:10:03|1.5219
20:10:03|1.5219
20:10:05|1.5219
20:10:06|1.5219
20:10:07|1.5219
20:10:07|1.5219
20:10:08|1.5219
20:10:10|1.5234
20:10:11|1.5238
20:10:12|1.5238
20:10:13|1.5245
20:10:14|1.5245
20:10:15|1.5245
20:10:16|1.5245
20:10:17|1.5245
20:10:19|1.5256
20:10:19|1.525
20:10:20|1.525
20:10:21|1.525
20:10:23|1.525
20:10:24|1.5256
20:10:25|1.526
20:10:26|1.5249
20:10:27|1.5249
20:10:28|1.5249
20:10:30|1.5261
20:10:30|1.526
20:10:31|1.5254
20:10:32|1.5248
20:10:33|1.5246
20:10:35|1.5249
20:10:35|1.5249
20:10:36|1.5238
20:10:38|1.5238
20:10:39|1.5239
20:10:39|1.5239
20:10:41|1.5242
20:10:41|1.5242
20:10:43|1.5242
20:10:43|1.5257
20:10:44|1.5257
20:10:46|1.5257
20:10:47|1.5257
20:10:47|1.5257
20:10:49|1.5257
20:10:50|1.5257
20:10:51|1.5257
20:10:51|1.5257
20:10:52|1.5257
20:10:54|1.5257
20:10:55|1.5257
20:10:56|1.5257
20:10:57|1.5259
20:10:57|1.5254
20:10:59|1.525
20:10:59|1.525
20:11:01|1.525
20:11:02|1.5251
20:11:02|1.5251
20:11:03|1.5251
20:11:05|1.5251
20:11:07|1.5251
20:11:08|1.5251
20:11:09|1.5251
20:11:10|1.5252
20:11:11|1.5252
20:11:12|1.5252
20:11:14|1.5252
20:11:14|1.5249
20:11:16|1.5249
20:11:16|1.5244
20:11:17|1.5252
20:11:18|1.5252
20:11:20|1.5258
20:11:21|1.5254
20:11:22|1.5254
20:11:23|1.5254
20:11:24|1.5254
20:11:25|1.5262
20:11:27|1.5262
20:11:28|1.5255
20:11:29|1.5255
20:11:29|1.5255
20:11:30|1.5262
20:11:31|1.5262
20:11:33|1.5262
20:11:34|1.5267
20:11:35|1.5267
20:11:36|1.5262
20:11:36|1.5263
20:11:38|1.5263
20:11:39|1.5263
20:11:40|1.5263
20:11:41|1.5263
20:11:42|1.5263
20:11:43|1.524
20:11:44|1.5239
20:11:45|1.5238
20:11:46|1.5238
20:11:47|1.5238
20:11:48|1.5238
20:11:49|1.522
20:11:50|1.522
20:11:51|1.5215
20:11:53|1.5215
20:11:53|1.5214
20:11:54|1.5214
20:11:55|1.5215
20:11:56|1.5213
20:11:57|1.5213
20:11:58|1.5213
20:11:59|1.5213
20:12:01|1.5213
20:12:01|1.5214
20:12:02|1.5212
20:12:04|1.5218
20:12:05|1.5233
20:12:06|1.5233
20:12:07|1.5233
20:12:08|1.5246
20:12:09|1.5267
20:12:10|1.5267
20:12:12|1.527
20:12:12|1.526
20:12:13|1.526
20:12:15|1.5251
20:12:15|1.5241
20:12:16|1.5239
20:12:17|1.5239
20:12:19|1.5236
20:12:20|1.5241
20:12:21|1.5241
20:12:22|1.5241
20:12:23|1.5241
20:12:23|1.5236
20:12:25|1.5236
20:12:26|1.5236
20:12:27|1.5242
20:12:28|1.5229
20:12:29|1.5231
20:12:30|1.5231
20:12:31|1.5239
20:12:32|1.5239
20:12:33|1.5239
20:12:34|1.5239
20:12:35|1.5239
20:12:36|1.5238
20:12:37|1.5238
20:12:38|1.5238
20:12:39|1.5232
20:12:40|1.5239
20:12:41|1.5239
20:12:42|1.5239
20:12:43|1.5239
20:12:44|1.5252
20:12:46|1.5252
20:12:46|1.526
20:12:47|1.526
20:12:48|1.526
20:12:49|1.526
20:12:50|1.526
20:12:52|1.526
20:12:53|1.526
20:12:53|1.526
20:12:54|1.526
20:12:55|1.526
20:12:56|1.526
20:12:57|1.526
20:12:59|1.526
20:13:00|1.5261
20:13:00|1.5253
20:13:01|1.5249
20:13:02|1.5249
20:13:03|1.5236
20:13:04|1.5236
20:13:06|1.525
20:13:08|1.525
20:13:09|1.525
20:13:09|1.5257
20:13:11|1.5257
20:13:12|1.5257
20:13:12|1.5257
20:13:13|1.5257
20:13:15|1.5257
20:13:16|1.5257
20:13:17|1.5257
20:13:18|1.5248
20:13:19|1.5248
20:13:20|1.5248
20:13:20|1.5267
20:13:21|1.5256
20:13:23|1.5256
20:13:24|1.5256
20:13:25|1.5254
20:13:26|1.5254
20:13:27|1.5254
20:13:28|1.5254
20:13:29|1.5254
20:13:30|1.5254
20:13:32|1.5235
20:13:32|1.5226
20:13:35|1.5229
20:13:35|1.5239
20:13:36|1.5239
20:13:37|1.5239
20:13:38|1.5219
20:13:40|1.5238
20:13:40|1.5215
20:13:42|1.5215
20:13:42|1.5214
20:13:44|1.5214
20:13:44|1.522
20:13:46|1.5224
20:13:46|1.5224
20:13:48|1.521
20:13:49|1.521
20:13:49|1.521
20:13:50|1.5238
20:13:52|1.5231
20:13:53|1.5231
20:13:53|1.5231
20:13:55|1.5241
20:13:56|1.526
20:13:57|1.5253
20:13:58|1.5267
20:13:58|1.5261
20:14:00|1.5275
20:14:01|1.5275
20:14:02|1.5268
20:14:03|1.5275
20:14:04|1.5272
20:14:05|1.5272
20:14:06|1.5272
20:14:08|1.5272
20:14:09|1.5274
20:14:10|1.5281
20:14:11|1.5281
20:14:12|1.5281
20:14:13|1.5275
20:14:14|1.5277
20:14:16|1.527
20:14:17|1.527
20:14:19|1.528
20:14:19|1.5277
20:14:20|1.5277
20:14:21|1.5277
20:14:23|1.5267
20:14:23|1.5267
20:14:24|1.5267
20:14:25|1.5267
20:14:27|1.5267
20:14:28|1.5267
20:14:28|1.5267
20:14:30|1.5274
20:14:30|1.5272
20:14:32|1.5272
20:14:33|1.5272
20:14:34|1.5301
20:14:35|1.5311
20:14:36|1.5305
20:14:37|1.531
20:14:38|1.5318
20:14:39|1.5318
20:14:40|1.5317
20:14:41|1.5314
20:14:41|1.5305
20:14:42|1.5305
20:14:44|1.5319
20:14:45|1.5319
20:14:46|1.5319
20:14:47|1.5319
20:14:48|1.5324
20:14:49|1.5324
20:14:50|1.5324
20:14:51|1.5324
20:14:52|1.5324
20:14:53|1.5324
20:14:54|1.5317
20:14:55|1.5317
20:14:56|1.5317
20:14:57|1.5323
20:14:58|1.5323
20:14:59|1.5331
20:15:00|1.5323
20:15:01|1.5323
20:15:02|1.5323
20:15:03|1.5323
20:15:04|1.5317
20:15:05|1.5324
20:15:06|1.5317
20:15:07|1.5305
20:15:09|1.5305
20:15:09|1.5296
20:15:11|1.5296
20:15:12|1.5296
20:15:13|1.5289
20:15:14|1.5289
20:15:16|1.5289
20:15:16|1.5295
20:15:17|1.5295
20:15:19|1.5295
20:15:20|1.5295
20:15:21|1.5295
20:15:21|1.5299
20:15:22|1.5299
20:15:23|1.5284
20:15:25|1.529
20:15:26|1.529
20:15:27|1.529
20:15:28|1.529
20:15:29|1.529
20:15:30|1.5296
20:15:30|1.5296
20:15:32|1.5296
20:15:33|1.5296
20:15:34|1.5287
20:15:35|1.5287
20:15:36|1.5287
20:15:36|1.5287
20:15:38|1.5287
20:15:39|1.5287
20:15:39|1.5287
20:15:40|1.5291
20:15:41|1.5291
20:15:43|1.5291
20:15:44|1.5292
20:15:45|1.5298
20:15:46|1.5298
20:15:47|1.5298
20:15:48|1.5299
20:15:49|1.5299
20:15:50|1.5299
20:15:51|1.5299
20:15:52|1.53
20:15:52|1.53
20:15:54|1.53
20:15:55|1.53
20:15:56|1.53
20:15:57|1.5291
20:15:58|1.5291
20:15:58|1.5291
20:16:00|1.5296
20:16:01|1.5293
20:16:02|1.5293
20:16:03|1.5293
20:16:04|1.5291
20:16:05|1.5283
20:16:05|1.5283
20:16:07|1.5273
20:16:07|1.5273
20:16:10|1.5244
20:16:11|1.5249
20:16:13|1.5241
20:16:14|1.5241
20:16:14|1.5241
20:16:15|1.5241
20:16:16|1.5245
20:16:17|1.5245
20:16:19|1.5241
20:16:20|1.5241
20:16:20|1.5241
20:16:22|1.5241
20:16:22|1.525
20:16:23|1.525
20:16:25|1.525
20:16:25|1.5256
20:16:26|1.5256
20:16:27|1.5256
20:16:29|1.5256
20:16:30|1.5256
20:16:31|1.5256
20:16:32|1.5256
20:16:32|1.5256
20:16:33|1.5252
20:16:34|1.5252
20:16:36|1.5252
20:16:36|1.5252
20:16:38|1.5252
20:16:39|1.5252
20:16:40|1.5252
20:16:41|1.525
20:16:41|1.5253
20:16:43|1.5253
20:16:44|1.5253
20:16:45|1.5253
20:16:46|1.5253
20:16:47|1.5253
20:16:48|1.5253
20:16:48|1.5253
20:16:50|1.5253
20:16:51|1.5253
20:16:52|1.526
20:16:53|1.526
20:16:54|1.526
20:16:55|1.5261
20:16:56|1.5261
20:16:56|1.5261
20:16:58|1.5261
20:16:59|1.5261
20:17:00|1.5261
20:17:00|1.5261
20:17:02|1.5261
20:17:03|1.5247
20:17:03|1.5247
20:17:05|1.5247
20:17:06|1.5247
20:17:06|1.5256
20:17:07|1.5256
20:17:09|1.5255
20:17:11|1.5252
20:17:11|1.5252
20:17:13|1.525
20:17:14|1.525
20:17:15|1.525
20:17:16|1.525
20:17:17|1.525
20:17:18|1.5252
20:17:19|1.5252
20:17:20|1.5252
20:17:21|1.5241
20:17:22|1.524
20:17:23|1.524
20:17:24|1.524
20:17:25|1.524
20:17:26|1.524
20:17:27|1.524
20:17:28|1.524
20:17:29|1.524
20:17:30|1.524
20:17:31|1.524
20:17:32|1.524
20:17:33|1.524
20:17:34|1.524
20:17:35|1.524
20:17:36|1.524
20:17:37|1.524
20:17:38|1.524
20:17:39|1.5235
20:17:40|1.5238
20:17:41|1.5238
20:17:43|1.5238
20:17:43|1.5238
20:17:44|1.5238
20:17:45|1.5237
20:17:47|1.5255
20:17:48|1.5229
20:17:49|1.5217
20:17:49|1.5225
20:17:51|1.5216
20:17:51|1.5216
20:17:53|1.5209
20:17:54|1.521
20:17:55|1.521
20:17:55|1.5198
20:17:57|1.5204
20:17:58|1.5203
20:17:58|1.5201
20:17:59|1.5199
20:18:01|1.5192
20:18:02|1.5197
20:18:02|1.5197
20:18:04|1.5194
20:18:04|1.5199
20:18:06|1.5199
20:18:07|1.5195
20:18:08|1.5195
20:18:09|1.5197
20:18:10|1.5197
20:18:11|1.5197
20:18:12|1.5199
20:18:14|1.5199
20:18:15|1.5199
20:18:16|1.5199
20:18:17|1.5199
20:18:18|1.5199
20:18:19|1.5215
20:18:19|1.5212
20:18:21|1.5212
20:18:21|1.5208
20:18:23|1.5207
20:18:24|1.5207
20:18:25|1.5207
20:18:26|1.5207
20:18:27|1.5207
20:18:28|1.521
20:18:29|1.521
20:18:30|1.521
20:18:30|1.521
20:18:32|1.521
20:18:33|1.521
20:18:34|1.521
20:18:35|1.521
20:18:36|1.521
20:18:37|1.521
20:18:38|1.521
20:18:39|1.521
20:18:40|1.521
20:18:41|1.521
20:18:42|1.521
20:18:43|1.521
20:18:44|1.521
20:18:45|1.521
20:18:46|1.521
20:18:47|1.521
20:18:48|1.521
20:18:49|1.521
20:18:50|1.521
20:18:51|1.5219
20:18:52|1.5219
20:18:53|1.5219
20:18:54|1.5219
20:18:55|1.5219
20:18:56|1.5219
20:18:57|1.5219
20:18:58|1.5206
20:18:59|1.5206
20:19:00|1.5206
20:19:01|1.5206
20:19:02|1.5206
20:19:03|1.5206
20:19:04|1.5206
20:19:05|1.5206
20:19:06|1.5206
20:19:07|1.522
20:19:08|1.522
20:19:09|1.522
20:19:10|1.525
20:19:12|1.525
20:19:13|1.525
20:19:13|1.5248
20:19:16|1.5248
20:19:16|1.5256
20:19:18|1.5246
20:19:20|1.5255
20:19:21|1.5255
20:19:21|1.5255
20:19:23|1.5257
20:19:23|1.5257
20:19:25|1.5257
20:19:26|1.527
20:19:27|1.5259
20:19:28|1.5259
20:19:29|1.5259
20:19:30|1.5259
20:19:31|1.5259
20:19:32|1.5259
20:19:33|1.526
20:19:34|1.526
20:19:35|1.526
20:19:36|1.5253
20:19:37|1.5253
20:19:38|1.5244
20:19:39|1.5232
20:19:40|1.5232
20:19:41|1.5232
20:19:42|1.5232
20:19:43|1.5232
20:19:44|1.5232
20:19:45|1.5232
20:19:46|1.5232
20:19:47|1.5232
20:19:48|1.5232
20:19:49|1.5217
20:19:50|1.5217
20:19:51|1.5217
20:19:52|1.5217
20:19:53|1.5217
20:19:54|1.5217
20:19:56|1.5217
20:19:56|1.5203
20:19:58|1.5203
20:19:58|1.5203
20:20:00|1.5203
20:20:01|1.5203
20:20:01|1.5203
20:20:03|1.5203
20:20:04|1.5203
20:20:05|1.5203
20:20:05|1.5203
20:20:07|1.5224
20:20:08|1.523
20:20:09|1.523
20:20:10|1.523
20:20:10|1.523
20:20:11|1.523
20:20:14|1.523
20:20:15|1.518
20:20:16|1.5173
20:20:17|1.5168
20:20:18|1.5177
20:20:19|1.5177
20:20:20|1.5188
20:20:21|1.5188
20:20:22|1.5188
20:20:23|1.5188
20:20:24|1.5206
20:20:25|1.5206
20:20:26|1.5194
20:20:27|1.5199
20:20:28|1.5193
20:20:29|1.5193
20:20:30|1.5193
20:20:31|1.5193
20:20:32|1.5193
20:20:33|1.5193
20:20:34|1.5193
20:20:35|1.5193
20:20:36|1.5193
20:20:37|1.5193
20:20:38|1.5189
20:20:39|1.5189
20:20:40|1.5189
20:20:41|1.5183
20:20:43|1.5183
20:20:43|1.5187
20:20:45|1.5187
20:20:46|1.5187
20:20:47|1.5187
20:20:47|1.5187
20:20:49|1.5187
20:20:49|1.5187
20:20:50|1.5187
20:20:51|1.5187
20:20:52|1.5187
20:20:53|1.5187
20:20:54|1.5196
20:20:56|1.5196
20:20:56|1.5196
20:20:58|1.5196
20:20:58|1.5196
20:21:00|1.5196
20:21:01|1.5196
20:21:02|1.5187
20:21:02|1.5187
20:21:03|1.5187
20:21:05|1.5187
20:21:06|1.5187
20:21:06|1.5187
20:21:08|1.5187
20:21:08|1.5203
20:21:10|1.5203
20:21:11|1.5203
20:21:11|1.5187
20:21:13|1.5187
20:21:13|1.5183
20:21:15|1.5187
20:21:17|1.5187
20:21:17|1.5187
20:21:19|1.5187
20:21:20|1.518
20:21:22|1.518
20:21:23|1.5178
20:21:24|1.5178
20:21:24|1.5178
20:21:25|1.5178
20:21:26|1.5178
20:21:28|1.5178
20:21:29|1.518
20:21:30|1.518
20:21:31|1.5173
20:21:32|1.516
20:21:33|1.516
20:21:34|1.5174
20:21:35|1.5163
20:21:36|1.5163
20:21:36|1.5151
20:21:38|1.5151
20:21:38|1.5149
20:21:39|1.5145
20:21:41|1.5139
20:21:42|1.5134
20:21:43|1.5135
20:21:44|1.5119
20:21:45|1.5138
20:21:46|1.5129
20:21:47|1.5129
20:21:48|1.5135
20:21:49|1.5135
20:21:50|1.5135
20:21:51|1.5157
20:21:52|1.514
20:21:53|1.5173
20:21:54|1.5135
20:21:54|1.513
20:21:55|1.5128
20:21:56|1.5129
20:21:57|1.5119
20:21:59|1.5119
20:22:00|1.5125
20:22:00|1.5125
20:22:02|1.5125
20:22:03|1.5137
20:22:05|1.5131
20:22:05|1.5131
20:22:07|1.5131
20:22:07|1.5131
20:22:08|1.5149
20:22:10|1.5155
20:22:10|1.5157
20:22:11|1.5159
20:22:12|1.5159
20:22:14|1.5159
20:22:15|1.5157
20:22:16|1.5157
20:22:17|1.5157
20:22:19|1.5162
20:22:19|1.5158
20:22:21|1.5158
20:22:22|1.5154
20:22:23|1.5165
20:22:24|1.5165
20:22:25|1.5159
20:22:26|1.5159
20:22:27|1.5157
20:22:28|1.5157
20:22:29|1.5154
20:22:30|1.5154
20:22:30|1.5154
20:22:32|1.5154
20:22:32|1.5154
20:22:34|1.5153
20:22:34|1.5153
20:22:35|1.5153
20:22:37|1.5153
20:22:37|1.5153
20:22:39|1.5155
20:22:39|1.5156
20:22:41|1.5156
20:22:42|1.5146
20:22:43|1.5146
20:22:44|1.5146
20:22:45|1.5146
20:22:46|1.5146
20:22:47|1.515
20:22:48|1.515
20:22:49|1.5153
20:22:50|1.5153
20:22:50|1.5153
20:22:52|1.5166
20:22:53|1.5168
20:22:54|1.5168
20:22:55|1.5168
20:22:56|1.5168
20:22:57|1.5168
20:22:58|1.5161
20:22:59|1.5158
20:23:00|1.5154
20:23:01|1.5154
20:23:02|1.5154
20:23:03|1.5154
20:23:04|1.5154
20:23:05|1.5173
20:23:07|1.5174
20:23:07|1.5174
20:23:09|1.5177
20:23:09|1.5177
20:23:11|1.5177
20:23:11|1.5178
20:23:12|1.5178
20:23:13|1.5178
20:23:14|1.5174
20:23:16|1.5174
20:23:18|1.5193
20:23:19|1.5193
20:23:19|1.5182
20:23:21|1.5182
20:23:22|1.5182
20:23:23|1.5168
20:23:23|1.5168
20:23:25|1.518
20:23:26|1.5185
20:23:27|1.5185
20:23:28|1.5187
20:23:29|1.5182
20:23:30|1.5182
20:23:30|1.5182
20:23:32|1.5182
20:23:33|1.5182
20:23:33|1.5182
20:23:35|1.5182
20:23:36|1.5182
20:23:37|1.5191
20:23:38|1.5191
20:23:39|1.5195
20:23:40|1.5195
20:23:41|1.5195
20:23:42|1.5195
20:23:43|1.5195
20:23:44|1.5195
20:23:45|1.5194
20:23:46|1.5194
20:23:47|1.5195
20:23:48|1.5195
20:23:49|1.5195
20:23:50|1.5195
20:23:51|1.5195
20:23:53|1.5195
20:23:53|1.5195
20:23:55|1.5195
20:23:56|1.5195
20:23:57|1.5195
20:23:57|1.52
20:23:58|1.52
20:23:59|1.52
20:24:00|1.5194
20:24:01|1.5194
20:24:03|1.5194
20:24:03|1.5194
20:24:04|1.5192
20:24:06|1.5192
20:24:07|1.5192
20:24:07|1.5192
20:24:08|1.5192
20:24:10|1.5199
20:24:10|1.5199
20:24:11|1.5199
20:24:12|1.5199
20:24:13|1.5199
20:24:14|1.5199
20:24:15|1.5199
20:24:17|1.5199
20:24:19|1.5221
20:24:20|1.522
20:24:21|1.5219
20:24:22|1.5219
20:24:23|1.5219
20:24:25|1.5212
20:24:26|1.5212
20:24:26|1.5212
20:24:28|1.5212
20:24:29|1.5212
20:24:30|1.5227
20:24:30|1.5227
20:24:32|1.5225
20:24:33|1.5225
20:24:34|1.5225
20:24:34|1.5228
20:24:36|1.5229
20:24:36|1.5234
20:24:38|1.5234
20:24:39|1.5234
20:24:40|1.5233
20:24:41|1.5233
20:24:42|1.5233
20:24:43|1.5233
20:24:44|1.5224
20:24:45|1.5224
20:24:45|1.5216
20:24:47|1.5216
20:24:48|1.5216
20:24:49|1.5216
20:24:50|1.5216
20:24:51|1.5216
20:24:52|1.5216
20:24:53|1.5211
20:24:54|1.5216
20:24:55|1.5216
20:24:56|1.5207
20:24:57|1.5207
20:24:58|1.5207
20:24:59|1.5207
20:25:00|1.5207
20:25:01|1.5216
20:25:02|1.5222
20:25:03|1.5226
20:25:04|1.5231
20:25:06|1.5231
20:25:06|1.5231
20:25:08|1.5231
20:25:08|1.5231
20:25:09|1.5227
20:25:10|1.523
20:25:12|1.5229
20:25:12|1.5229
20:25:13|1.5229
20:25:15|1.5235
20:25:15|1.5235
20:25:16|1.5235
20:25:17|1.5235
20:25:18|1.5235
20:25:20|1.5236
20:25:20|1.5236
20:25:22|1.5236
20:25:22|1.5236
20:25:23|1.5234
20:25:24|1.5234
20:25:26|1.523
20:25:27|1.5242
20:25:28|1.5242
20:25:29|1.5242
20:25:30|1.5242
20:25:31|1.5233
20:25:32|1.5233
20:25:33|1.5233
20:25:34|1.5242
20:25:35|1.525
20:25:36|1.525
20:25:37|1.525
20:25:39|1.525
20:25:40|1.525
20:25:40|1.525
20:25:41|1.525
20:25:43|1.525
20:25:44|1.526
20:25:44|1.5245
20:25:45|1.5245
20:25:46|1.5245
20:25:47|1.5245
20:25:48|1.5245
20:25:49|1.5245
20:25:50|1.5245
20:25:51|1.5245
20:25:53|1.5245
20:25:53|1.5245
20:25:55|1.5251
20:25:56|1.5251
20:25:56|1.5251
20:25:58|1.5251
20:25:58|1.5251
20:26:00|1.5251
20:26:01|1.5251
20:26:02|1.5251
20:26:03|1.5247
20:26:04|1.5263
20:26:05|1.5263
20:26:05|1.5267
20:26:06|1.5267
20:26:07|1.5256
20:26:09|1.5256
20:26:10|1.5261
20:26:11|1.5271
20:26:12|1.5271
20:26:13|1.5271
20:26:14|1.527
20:26:15|1.5274
20:26:15|1.5274
20:26:17|1.5274
20:26:18|1.5277
20:26:19|1.5269
20:26:20|1.5269
20:26:22|1.5269
20:26:23|1.5269
20:26:24|1.5269
20:26:25|1.5277
20:26:27|1.5277
20:26:27|1.5281
20:26:29|1.5284
20:26:29|1.5277
20:26:31|1.5277
20:26:32|1.5277
20:26:33|1.5277
20:26:33|1.5277
20:26:34|1.5277
20:26:36|1.5277
20:26:36|1.5277
20:26:38|1.5277
20:26:38|1.5277
20:26:40|1.5264
20:26:40|1.5264
20:26:42|1.5264
20:26:42|1.5264
20:26:43|1.5264
20:26:45|1.5267
20:26:46|1.5273
20:26:46|1.5267
20:26:48|1.5267
20:26:49|1.5267
20:26:50|1.5267
20:26:51|1.5267
20:26:52|1.5267
20:26:53|1.5267
20:26:53|1.5281
20:26:55|1.5281
20:26:56|1.5281
20:26:57|1.5281
20:26:58|1.5281
20:26:59|1.5281
20:27:00|1.5281
20:27:01|1.5281
20:27:02|1.5281
20:27:03|1.5281
20:27:04|1.5281
20:27:05|1.5281
20:27:06|1.5281
20:27:07|1.5281
20:27:08|1.5281
20:27:09|1.5279
20:27:10|1.5275
20:27:11|1.5277
20:27:12|1.5277
20:27:13|1.525
20:27:14|1.525
20:27:15|1.525
20:27:16|1.523
20:27:17|1.5245
20:27:18|1.5248
20:27:19|1.5248
20:27:21|1.5247
20:27:22|1.5247
20:27:23|1.5249
20:27:24|1.524
20:27:25|1.524
20:27:26|1.524
20:27:28|1.5237
20:27:29|1.5237
20:27:31|1.5237
20:27:32|1.5237
20:27:32|1.5237
20:27:33|1.5237
20:27:34|1.5235
20:27:36|1.5235
20:27:36|1.5216
20:27:37|1.523
20:27:38|1.5216
20:27:40|1.5216
20:27:40|1.5216
20:27:42|1.5216
20:27:42|1.5216
20:27:44|1.5216
20:27:45|1.5216
20:27:46|1.5216
20:27:47|1.5216
20:27:47|1.5216
20:27:49|1.5216
20:27:50|1.5216
20:27:50|1.5216
20:27:51|1.5216
20:27:52|1.5216
20:27:53|1.5216
20:27:54|1.5216
20:27:55|1.5216
20:27:56|1.5216
20:27:57|1.5216
20:27:58|1.5229
20:28:00|1.5229
20:28:01|1.5231
20:28:02|1.5231
20:28:03|1.5231
20:28:04|1.5231
20:28:05|1.5231
20:28:06|1.5231
20:28:07|1.5231
20:28:08|1.5231
20:28:09|1.5239
20:28:09|1.5252
20:28:10|1.5252
20:28:11|1.5252
20:28:13|1.5252
20:28:13|1.5252
20:28:15|1.5252
20:28:16|1.5252
20:28:17|1.5264
20:28:18|1.5264
20:28:19|1.5261
20:28:20|1.5261
20:28:21|1.5261
20:28:23|1.5261
20:28:23|1.5261
20:28:24|1.5261
20:28:26|1.5261
20:28:27|1.5261
20:28:28|1.5261
20:28:29|1.5261
20:28:30|1.5261
20:28:30|1.5261
20:28:32|1.5261
20:28:33|1.5261
20:28:34|1.5263
20:28:34|1.526
20:28:35|1.526
20:28:37|1.526
20:28:37|1.526
20:28:39|1.526
20:28:40|1.526
20:28:41|1.526
20:28:42|1.526
20:28:43|1.526
20:28:43|1.526
20:28:45|1.526
20:28:46|1.526
20:28:47|1.526
20:28:48|1.526
20:28:50|1.526
20:28:50|1.526
20:28:52|1.526
20:28:53|1.526
20:28:54|1.526
20:28:54|1.526
20:28:55|1.526
20:28:56|1.526
20:28:57|1.526
20:28:58|1.526
20:29:00|1.526
20:29:01|1.526
20:29:02|1.5257
20:29:02|1.5257
20:29:04|1.5257
20:29:05|1.5257
20:29:06|1.5257
20:29:07|1.5257
20:29:08|1.5266
20:29:09|1.5266
20:29:10|1.527
20:29:11|1.5268
20:29:11|1.5268
20:29:13|1.5268
20:29:13|1.5268
20:29:15|1.5268
20:29:16|1.5268
20:29:17|1.5271
20:29:18|1.5271
20:29:19|1.5271
20:29:20|1.5271
20:29:21|1.5267
20:29:22|1.5267
20:29:23|1.5267
20:29:25|1.5267
20:29:26|1.5272
20:29:26|1.5275
20:29:28|1.5277
20:29:28|1.5284
20:29:30|1.5279
20:29:31|1.5275
20:29:32|1.5269
20:29:32|1.5269
20:29:34|1.5269
20:29:34|1.5269
20:29:35|1.5269
20:29:37|1.5269
20:29:37|1.5269
20:29:39|1.5269
20:29:39|1.5269
20:29:41|1.5269
20:29:41|1.5269
20:29:43|1.5242
20:29:45|1.5242
20:29:45|1.5242
20:29:46|1.5242
20:29:47|1.5242
20:29:49|1.5242
20:29:49|1.5242
20:29:50|1.5242
20:29:52|1.5242
20:29:52|1.5233
20:29:54|1.5233
20:29:54|1.5248
20:29:56|1.5257
20:29:56|1.5257
20:29:57|1.5257
20:29:58|1.5256
20:29:59|1.5256
20:30:01|1.5256
20:30:02|1.5256
20:30:02|1.5256
20:30:03|1.5256
20:30:04|1.5256
20:30:05|1.5262
20:30:06|1.5271
20:30:07|1.5276
20:30:09|1.529
20:30:09|1.5281
20:30:10|1.5281
20:30:11|1.5281
20:30:12|1.5281
20:30:13|1.5281
20:30:14|1.5281
20:30:15|1.5278
20:30:16|1.5284
20:30:17|1.5284
20:30:19|1.5282
20:30:20|1.5282
20:30:21|1.5282
20:30:21|1.5282
20:30:22|1.5289
20:30:23|1.5289
20:30:25|1.5284
20:30:27|1.5284
20:30:27|1.5294
20:30:29|1.5293
20:30:30|1.5286
20:30:31|1.5286
20:30:32|1.5286
20:30:33|1.5286
20:30:34|1.5286
20:30:35|1.5286
20:30:36|1.5286
20:30:37|1.5286
20:30:38|1.5286
20:30:39|1.5286
20:30:41|1.5286
20:30:42|1.5286
20:30:43|1.5284
20:30:44|1.5264
20:30:45|1.5225
20:30:46|1.5234
20:30:47|1.5234
20:30:48|1.5234
20:30:49|1.5234
20:30:51|1.5234
20:30:51|1.5234
20:30:52|1.5234
20:30:54|1.5234
20:30:55|1.5234
20:30:55|1.5234
20:30:56|1.5233
20:30:58|1.5233
20:30:58|1.5233
20:30:59|1.5233
20:31:00|1.5233
20:31:01|1.5233
20:31:02|1.5233
20:31:04|1.523
20:31:04|1.5227
20:31:05|1.5237
20:31:07|1.5237
20:31:08|1.5237
20:31:09|1.526
20:31:09|1.526
20:31:11|1.5268
20:31:11|1.5265
20:31:12|1.5265
20:31:14|1.5276
20:31:14|1.5276
20:31:15|1.5276
20:31:16|1.5276
20:31:17|1.5281
20:31:18|1.5275
20:31:19|1.5286
20:31:20|1.5286
20:31:22|1.5281
20:31:22|1.5281
20:31:24|1.5281
20:31:25|1.5281
20:31:26|1.5281
20:31:27|1.5275
20:31:28|1.5283
20:31:29|1.5283
20:31:30|1.5287
20:31:31|1.5287
20:31:32|1.5287
20:31:34|1.5289
20:31:34|1.5297
20:31:36|1.5291
20:31:36|1.5274
20:31:38|1.5274
20:31:39|1.5274
20:31:40|1.5274
20:31:41|1.5274
20:31:42|1.5274
20:31:43|1.5274
20:31:43|1.5274
20:31:45|1.5274
20:31:46|1.5265
20:31:47|1.526
20:31:47|1.5259
20:31:48|1.5259
20:31:50|1.5259
20:31:51|1.526
20:31:52|1.526
20:31:53|1.526
20:31:53|1.526
20:31:55|1.526
20:31:56|1.526
20:31:57|1.526
20:31:58|1.5267
20:31:58|1.5267
20:32:00|1.5267
20:32:01|1.5267
20:32:01|1.5267
20:32:03|1.5267
20:32:03|1.5269
20:32:05|1.5269
20:32:05|1.5269
20:32:07|1.5269
20:32:08|1.5274
20:32:09|1.5275
20:32:10|1.5275
20:32:11|1.5283
20:32:11|1.5286
20:32:13|1.5286
20:32:14|1.5286
20:32:15|1.5286
20:32:15|1.5286
20:32:16|1.5286
20:32:17|1.5283
20:32:19|1.5284
20:32:20|1.5284
20:32:21|1.5284
20:32:22|1.5284
20:32:23|1.5284
20:32:24|1.5291
20:32:25|1.5291
20:32:26|1.5291
20:32:27|1.5291
20:32:28|1.5291
20:32:29|1.5291
20:32:31|1.529
20:32:32|1.529
20:32:33|1.5298
20:32:34|1.5298
20:32:35|1.5298
20:32:36|1.5298
20:32:37|1.5298
20:32:39|1.5298
20:32:39|1.53
20:32:41|1.53
20:32:41|1.5301
20:32:42|1.5301
20:32:43|1.5296
20:32:44|1.5296
20:32:46|1.5303
20:32:47|1.5303
20:32:48|1.5303
20:32:48|1.5303
20:32:50|1.5303
20:32:51|1.5296
20:32:52|1.5296
20:32:53|1.5296
20:32:54|1.5296
20:32:55|1.5292
20:32:57|1.5292
20:32:58|1.5292
20:32:59|1.5277
20:33:00|1.5281
20:33:01|1.5283
20:33:01|1.5283
20:33:02|1.5283
20:33:04|1.5276
20:33:05|1.5261
20:33:06|1.5264
20:33:07|1.5264
20:33:07|1.5264
20:33:09|1.5264
20:33:09|1.5263
20:33:10|1.5274
20:33:11|1.5274
20:33:13|1.5274
20:33:13|1.5274
20:33:15|1.5259
20:33:15|1.527
20:33:16|1.5259
20:33:17|1.5259
20:33:19|1.5266
20:33:19|1.5266
20:33:21|1.5268
20:33:22|1.5268
20:33:22|1.5268
20:33:23|1.5268
20:33:24|1.5268
20:33:26|1.5268
20:33:27|1.5268
20:33:29|1.5262
20:33:30|1.5262
20:33:32|1.5262
20:33:33|1.5262
20:33:33|1.5262
20:33:34|1.5262
20:33:35|1.5262
20:33:37|1.5271
20:33:37|1.5271
20:33:39|1.5271
20:33:39|1.5271
20:33:41|1.5271
20:33:42|1.5271
20:33:42|1.5269
20:33:43|1.5269
20:33:44|1.5269
20:33:45|1.5271
20:33:47|1.5259
20:33:47|1.5264
20:33:48|1.5264
20:33:50|1.5264
20:33:50|1.5263
20:33:52|1.5263
20:33:53|1.5263
20:33:54|1.5263
20:33:54|1.5263
20:33:56|1.5263
20:33:57|1.5263
20:33:57|1.5263
20:33:59|1.5263
20:34:00|1.5263
20:34:00|1.5263
20:34:01|1.5263
20:34:02|1.5263
20:34:03|1.5263
20:34:04|1.5263
20:34:05|1.5263
20:34:07|1.5263
20:34:07|1.5263
20:34:08|1.5263
20:34:10|1.5263
20:34:11|1.5263
20:34:11|1.5263
20:34:12|1.5263
20:34:14|1.5282
20:34:14|1.5282
20:34:16|1.5271
20:34:16|1.5282
20:34:18|1.5269
20:34:19|1.5269
20:34:19|1.5269
20:34:21|1.5269
20:34:22|1.5294
20:34:22|1.5299
20:34:24|1.5299
20:34:25|1.5301
20:34:26|1.5301
20:34:28|1.5301
20:34:29|1.5294
20:34:30|1.5294
20:34:31|1.5305
20:34:32|1.5305
20:34:32|1.5305
20:34:33|1.5305
20:34:35|1.5305
20:34:36|1.5305
20:34:36|1.5305
20:34:37|1.5305
20:34:39|1.5305
20:34:39|1.5305
20:34:40|1.5305
20:34:41|1.5305
20:34:43|1.5305
20:34:44|1.5279
20:34:45|1.5274
20:34:46|1.5274
20:34:47|1.5274
20:34:47|1.5274
20:34:49|1.5275
20:34:50|1.5275
20:34:51|1.5275
20:34:52|1.5285
20:34:53|1.5285
20:34:54|1.5285
20:34:56|1.5285
20:34:57|1.5295
20:34:58|1.5295
20:34:59|1.5295
20:34:59|1.5295
20:35:01|1.5295
20:35:01|1.5295
20:35:03|1.5295
20:35:04|1.5295
20:35:05|1.5295
20:35:06|1.5295
20:35:07|1.5295
20:35:09|1.5289
20:35:09|1.5289
20:35:10|1.5289
20:35:11|1.5289
20:35:13|1.5289
20:35:14|1.5289
20:35:14|1.529
20:35:15|1.529
20:35:16|1.529
20:35:18|1.531
20:35:18|1.5308
20:35:20|1.5308
20:35:21|1.5286
20:35:22|1.5284
20:35:22|1.5284
20:35:24|1.5284
20:35:25|1.5284
20:35:25|1.5284
20:35:27|1.5286
20:35:27|1.5286
20:35:29|1.5286
20:35:29|1.5286
20:35:30|1.5286
20:35:31|1.5286
20:35:33|1.5286
20:35:33|1.5286
20:35:35|1.5286
20:35:35|1.5286
20:35:37|1.5286
20:35:38|1.5286
20:35:39|1.5286
20:35:40|1.5284
20:35:41|1.5284
20:35:42|1.5284
20:35:44|1.5284
20:35:45|1.5284
20:35:46|1.5284
20:35:47|1.5284
20:35:48|1.5284
20:35:50|1.5273
20:35:50|1.5274
20:35:52|1.5274
20:35:52|1.5278
20:35:53|1.5279
20:35:54|1.5279
20:35:56|1.5279
20:35:56|1.5289
20:35:58|1.5289
20:35:58|1.5289
20:35:59|1.5289
20:36:01|1.5289
20:36:02|1.5289
20:36:02|1.5289
20:36:04|1.5289
20:36:04|1.5295
20:36:06|1.5295
20:36:06|1.5295
20:36:07|1.5295
20:36:08|1.5315
20:36:09|1.533
20:36:10|1.533
20:36:12|1.5323
20:36:13|1.5318
20:36:13|1.532
20:36:14|1.5321
20:36:15|1.5329
20:36:17|1.534
20:36:17|1.5338
20:36:18|1.5348
20:36:19|1.5342
20:36:20|1.5351
20:36:21|1.5349
20:36:22|1.5349
20:36:23|1.5349
20:36:24|1.5349
20:36:25|1.5341
20:36:26|1.5341
20:36:28|1.5342
20:36:29|1.5342
20:36:31|1.5347
20:36:33|1.5347
20:36:33|1.5352
20:36:34|1.5347
20:36:36|1.5347
20:36:36|1.5347
20:36:38|1.5347
20:36:38|1.5348
20:36:40|1.5347
20:36:40|1.5347
20:36:41|1.5347
20:36:43|1.5347
20:36:43|1.5347
20:36:44|1.5347
20:36:45|1.5347
20:36:46|1.5345
20:36:48|1.5345
20:36:49|1.5345
20:36:49|1.5345
20:36:50|1.5345
20:36:52|1.5342
20:36:52|1.5342
20:36:54|1.5342
20:36:55|1.5351
20:36:55|1.5339
20:36:56|1.5336
20:36:57|1.5336
20:36:58|1.5342
20:36:59|1.5352
20:37:00|1.5343
20:37:01|1.5336
20:37:03|1.5336
20:37:04|1.5336
20:37:04|1.5336
20:37:06|1.5336
20:37:07|1.534
20:37:07|1.5348
20:37:09|1.536
20:37:10|1.5361
20:37:11|1.5361
20:37:12|1.536
20:37:13|1.536
20:37:13|1.536
20:37:15|1.536
20:37:15|1.536
20:37:17|1.536
20:37:17|1.536
20:37:19|1.5348
20:37:20|1.5348
20:37:21|1.5355
20:37:22|1.5355
20:37:23|1.5355
20:37:23|1.5355
20:37:25|1.5355
20:37:25|1.5355
20:37:27|1.5355
20:37:27|1.5355
20:37:29|1.5355
20:37:31|1.5355
20:37:32|1.5355
20:37:33|1.5352
20:37:34|1.5352
20:37:35|1.5352
20:37:36|1.5352
20:37:37|1.5352
20:37:38|1.5352
20:37:39|1.5349
20:37:40|1.5349
20:37:41|1.5342
20:37:42|1.5342
20:37:43|1.5342
20:37:44|1.5342
20:37:45|1.5342
20:37:46|1.5342
20:37:47|1.5342
20:37:48|1.5342
20:37:49|1.5342
20:37:50|1.5342
20:37:52|1.5342
20:37:53|1.5342
20:37:54|1.5344
20:37:54|1.5344
20:37:55|1.5344
20:37:56|1.5344
20:37:57|1.5344
20:37:58|1.5344
20:37:59|1.5344
20:38:00|1.5344
20:38:01|1.5344
20:38:02|1.5344
20:38:03|1.5344
20:38:04|1.5344
20:38:05|1.5344
20:38:07|1.5379
20:38:07|1.5369
20:38:08|1.5369
20:38:10|1.5369
20:38:11|1.5371
20:38:12|1.5371
20:38:12|1.538
20:38:14|1.5387
20:38:14|1.5387
20:38:15|1.5387
20:38:17|1.5387
20:38:17|1.5387
20:38:19|1.5383
20:38:20|1.5384
20:38:21|1.5391
20:38:21|1.5391
20:38:23|1.5383
20:38:23|1.5384
20:38:24|1.5384
20:38:26|1.5383
20:38:26|1.5386
20:38:28|1.5386
20:38:28|1.5389
20:38:29|1.5389
20:38:30|1.5388
20:38:32|1.5388
20:38:34|1.5435
20:38:35|1.5429
20:38:36|1.543
20:38:37|1.5418
20:38:38|1.5425
20:38:39|1.543
20:38:41|1.5435
20:38:42|1.5435
20:38:43|1.5435
20:38:44|1.5424
20:38:45|1.5433
20:38:46|1.5433
20:38:46|1.5433
20:38:48|1.5433
20:38:49|1.5428
20:38:50|1.5428
20:38:52|1.5433
20:38:52|1.5437
20:38:53|1.5437
20:38:54|1.5434
20:38:56|1.5434
20:38:57|1.5434
20:38:57|1.5436
20:38:59|1.5435
20:39:00|1.5435
20:39:00|1.5435
20:39:02|1.5435
20:39:02|1.5436
20:39:03|1.5422
20:39:05|1.5426
20:39:05|1.5426
20:39:06|1.5426
20:39:07|1.5418
20:39:08|1.5418
20:39:09|1.5406
20:39:11|1.5408
20:39:12|1.5407
20:39:12|1.5399
20:39:14|1.5399
20:39:15|1.5399
20:39:16|1.5414
20:39:16|1.5407
20:39:17|1.5417
20:39:18|1.5417
20:39:20|1.5418
20:39:20|1.5418
20:39:21|1.5418
20:39:23|1.5418
20:39:24|1.5418
20:39:24|1.5425
20:39:26|1.5425
20:39:27|1.5425
20:39:28|1.5425
20:39:29|1.5425
20:39:30|1.5425
20:39:30|1.5425
20:39:33|1.5425
20:39:34|1.5425
20:39:35|1.5425
20:39:36|1.542
20:39:37|1.542
20:39:38|1.542
20:39:39|1.542
20:39:40|1.5419
20:39:41|1.5419
20:39:42|1.5419
20:39:43|1.5419
20:39:44|1.5404
20:39:45|1.5404
20:39:46|1.5422
20:39:47|1.5417
20:39:48|1.5424
20:39:49|1.5424
20:39:50|1.5424
20:39:51|1.5424
20:39:52|1.5424
20:39:53|1.5424
20:39:54|1.5424
20:39:55|1.5424
20:39:56|1.5426
20:39:57|1.5428
20:39:58|1.5428
20:39:59|1.5428
20:40:00|1.5428
20:40:01|1.5428
20:40:02|1.5428
20:40:03|1.5428
20:40:04|1.5428
20:40:05|1.5428
20:40:06|1.5428
20:40:07|1.5432
20:40:08|1.5432
20:40:09|1.5436
20:40:10|1.5437
20:40:11|1.5437
20:40:12|1.5437
20:40:13|1.5438
20:40:14|1.5438
20:40:15|1.5456
20:40:16|1.5456
20:40:17|1.5456
20:40:18|1.5462
20:40:19|1.5453
20:40:20|1.5459
20:40:22|1.546
20:40:22|1.546
20:40:23|1.546
20:40:24|1.5462
20:40:26|1.5462
20:40:26|1.5465
20:40:27|1.5465
20:40:29|1.5465
20:40:29|1.5465
20:40:30|1.5465
20:40:31|1.5465
20:40:32|1.5465
20:40:34|1.5462
20:40:35|1.5462
20:40:37|1.5461
20:40:38|1.5465
20:40:39|1.547
20:40:39|1.5462
20:40:41|1.5462
20:40:42|1.547
20:40:43|1.5471
20:40:44|1.5471
20:40:45|1.5471
20:40:45|1.5472
20:40:47|1.5472
20:40:48|1.5472
20:40:48|1.5472
20:40:50|1.5472
20:40:51|1.5472
20:40:51|1.5472
20:40:54|1.5472
20:40:55|1.5477
20:40:56|1.5473
20:40:56|1.5473
20:40:57|1.5477
20:40:59|1.5477
20:41:00|1.5477
20:41:00|1.5467
20:41:02|1.5442
20:41:03|1.5442
20:41:03|1.5421
20:41:05|1.5416
20:41:06|1.5422
20:41:07|1.5422
20:41:08|1.5435
20:41:09|1.5432
20:41:10|1.5432
20:41:11|1.5432
20:41:12|1.5437
20:41:13|1.5437
20:41:14|1.5437
20:41:16|1.5437
20:41:16|1.5443
20:41:17|1.5438
20:41:19|1.5432
20:41:19|1.5432
20:41:21|1.5433
20:41:21|1.5432
20:41:22|1.5431
20:41:23|1.5433
20:41:24|1.5433
20:41:25|1.5433
20:41:27|1.5433
20:41:27|1.5433
20:41:29|1.5433
20:41:29|1.5431
20:41:30|1.5431
20:41:31|1.5431
20:41:32|1.5431
20:41:34|1.5431
20:41:35|1.5431
20:41:37|1.5435
20:41:38|1.5435
20:41:39|1.5436
20:41:39|1.5436
20:41:41|1.5436
20:41:42|1.5436
20:41:44|1.5436
20:41:44|1.5436
20:41:46|1.5436
20:41:46|1.5426
20:41:48|1.5431
20:41:48|1.5442
20:41:49|1.5442
20:41:51|1.543
20:41:51|1.543
20:41:52|1.543
20:41:53|1.543
20:41:54|1.543
20:41:56|1.5432
20:41:57|1.5432
20:41:57|1.5432
20:41:58|1.5432
20:41:59|1.5442
20:42:00|1.5442
20:42:01|1.5442
20:42:03|1.5442
20:42:04|1.5442
20:42:04|1.5431
20:42:05|1.5431
20:42:06|1.5437
20:42:08|1.5437
20:42:08|1.544
20:42:09|1.5442
20:42:11|1.5442
20:42:12|1.5442
20:42:12|1.5442
20:42:13|1.5442
20:42:14|1.5436
20:42:16|1.5436
20:42:17|1.5436
20:42:18|1.5436
20:42:19|1.5443
20:42:19|1.5444
20:42:20|1.5444
20:42:21|1.5444
20:42:23|1.5444
20:42:24|1.5457
20:42:24|1.5457
20:42:25|1.5461
20:42:26|1.5463
20:42:27|1.5461
20:42:28|1.5461
20:42:29|1.5461
20:42:30|1.5461
20:42:32|1.5461
20:42:32|1.5461
20:42:33|1.5459
20:42:35|1.5459
20:42:36|1.5459
20:42:37|1.5459
20:42:38|1.5459
20:42:39|1.5459
20:42:41|1.5447
20:42:42|1.5447
20:42:42|1.5447
20:42:43|1.5447
20:42:44|1.5447
20:42:46|1.5447
20:42:46|1.5447
20:42:48|1.5447
20:42:48|1.5437
20:42:50|1.5437
20:42:51|1.5437
20:42:52|1.541
20:42:52|1.541
20:42:54|1.5408
20:42:54|1.5414
20:42:56|1.5424
20:42:57|1.5424
20:42:58|1.5424
20:42:59|1.5424
20:43:00|1.5424
20:43:01|1.5424
20:43:02|1.5424
20:43:02|1.5407
20:43:03|1.5407
20:43:04|1.5407
20:43:05|1.5407
20:43:07|1.5406
20:43:08|1.5418
20:43:09|1.5418
20:43:10|1.5424
20:43:11|1.5419
20:43:12|1.5417
20:43:13|1.5417
20:43:14|1.5417
20:43:15|1.5417
20:43:16|1.5417
20:43:17|1.5417
20:43:18|1.5416
20:43:19|1.5421
20:43:20|1.5421
20:43:21|1.5421
20:43:22|1.5425
20:43:23|1.5425
20:43:24|1.5429
20:43:25|1.5429
20:43:26|1.5429
20:43:27|1.542
20:43:28|1.542
20:43:29|1.5422
20:43:30|1.5438
20:43:31|1.5425
20:43:32|1.5425
20:43:33|1.5426
20:43:34|1.5408
20:43:35|1.5408
20:43:36|1.5408
20:43:38|1.5417
20:43:39|1.5417
20:43:41|1.5417
20:43:41|1.5417
20:43:43|1.5417
20:43:44|1.5417
20:43:44|1.5424
20:43:47|1.5424
20:43:47|1.5425
20:43:48|1.5421
20:43:50|1.5421
20:43:51|1.5416
20:43:51|1.5424
20:43:53|1.5424
20:43:54|1.5418
20:43:55|1.5418
20:43:56|1.5418
20:43:56|1.5418
20:43:57|1.5414
20:43:58|1.5414
20:43:59|1.5414
20:44:00|1.5418
20:44:01|1.5418
20:44:02|1.5424
20:44:03|1.5421
20:44:04|1.5421
20:44:05|1.5421
20:44:06|1.5421
20:44:08|1.5425
20:44:09|1.5428
20:44:10|1.5428
20:44:10|1.5428
20:44:11|1.5428
20:44:13|1.5385
20:44:14|1.5379
20:44:15|1.5379
20:44:15|1.5379
20:44:17|1.5384
20:44:17|1.5391
20:44:19|1.5396
20:44:20|1.5396
20:44:21|1.5392
20:44:21|1.5392
20:44:23|1.5392
20:44:24|1.5392
20:44:25|1.5392
20:44:25|1.5387
20:44:27|1.5387
20:44:27|1.5396
20:44:29|1.5396
20:44:30|1.5396
20:44:31|1.5404
20:44:32|1.5401
20:44:32|1.5421
20:44:34|1.5421
20:44:35|1.5421
20:44:36|1.5421
20:44:38|1.5421
20:44:39|1.5421
20:44:40|1.5421
20:44:41|1.5421
20:44:42|1.5421
20:44:43|1.5421
20:44:44|1.5421
20:44:45|1.5421
20:44:47|1.5417
20:44:47|1.5417
20:44:48|1.5417
20:44:49|1.5417
20:44:51|1.5417
20:44:52|1.5417
20:44:53|1.5417
20:44:54|1.543
20:44:55|1.543
20:44:56|1.5442
20:44:57|1.5442
20:44:58|1.5442
20:44:59|1.5442
20:44:59|1.5442
20:45:01|1.5442
20:45:01|1.5442
20:45:03|1.5442
20:45:04|1.5442
20:45:05|1.5442
20:45:06|1.545
20:45:06|1.5454
20:45:08|1.546
20:45:09|1.5465
20:45:10|1.5463
20:45:11|1.5463
20:45:12|1.5463
20:45:13|1.5463
20:45:14|1.5463
20:45:15|1.5463
20:45:16|1.5463
20:45:17|1.5463
20:45:18|1.5463
20:45:19|1.5463
20:45:20|1.5463
20:45:21|1.5463
20:45:22|1.5463
20:45:23|1.546
20:45:24|1.546
20:45:25|1.5468
20:45:26|1.5468
20:45:27|1.5468
20:45:28|1.5468
20:45:29|1.5468
20:45:30|1.5468
20:45:31|1.5449
20:45:32|1.5435
20:45:33|1.5434
20:45:34|1.5446
20:45:35|1.5446
20:45:36|1.5446
20:45:37|1.5446
20:45:39|1.5446
20:45:40|1.5436
20:45:41|1.5448
20:45:43|1.5452
20:45:43|1.5457
20:45:45|1.5461
20:45:46|1.5461
20:45:47|1.5461
20:45:47|1.5461
20:45:49|1.5458
20:45:49|1.546
20:45:50|1.5461
20:45:52|1.5461
20:45:53|1.5461
20:45:54|1.5468
20:45:55|1.5468
20:45:56|1.5468
20:45:57|1.5468
20:45:58|1.5468
20:45:59|1.5464
20:46:00|1.5463
20:46:01|1.546
20:46:02|1.546
20:46:03|1.5468
20:46:04|1.5468
20:46:05|1.5468
20:46:06|1.5468
20:46:07|1.5468
20:46:08|1.5468
20:46:09|1.5454
20:46:10|1.5454
20:46:11|1.5454
20:46:12|1.5454
20:46:13|1.5454
20:46:14|1.5454
20:46:15|1.5448
20:46:16|1.5441
20:46:17|1.5441
20:46:18|1.5441
20:46:20|1.5434
20:46:20|1.5432
20:46:22|1.5428
20:46:23|1.543
20:46:23|1.5441
20:46:24|1.5441
20:46:25|1.5441
20:46:26|1.5441
20:46:27|1.5441
20:46:28|1.5448
20:46:29|1.5448
20:46:31|1.5448
20:46:31|1.5448
20:46:32|1.5448
20:46:33|1.5448
20:46:34|1.5442
20:46:35|1.5442
20:46:36|1.5439
20:46:37|1.5439
20:46:38|1.5444
20:46:40|1.5441
20:46:42|1.5441
20:46:43|1.5441
20:46:44|1.5423
20:46:45|1.5432
20:46:46|1.5432
20:46:47|1.5432
20:46:48|1.5432
20:46:49|1.5432
20:46:50|1.5443
20:46:51|1.5438
20:46:52|1.5438
20:46:53|1.5438
20:46:55|1.5432
20:46:55|1.5432
20:46:56|1.5432
20:46:57|1.5432
20:46:58|1.5432
20:46:59|1.5414
20:47:01|1.5378
20:47:01|1.5381
20:47:03|1.5389
20:47:03|1.5383
20:47:05|1.5383
20:47:05|1.5348
20:47:07|1.5347
20:47:08|1.5348
20:47:09|1.5341
20:47:10|1.5336
20:47:11|1.5346
20:47:12|1.5344
20:47:13|1.5338
20:47:14|1.5338
20:47:15|1.5323
20:47:15|1.5324
20:47:17|1.5324
20:47:18|1.5299
20:47:19|1.5307
20:47:20|1.5307
20:47:21|1.5324
20:47:22|1.5324
20:47:23|1.5306
20:47:24|1.5306
20:47:25|1.5306
20:47:25|1.5306
20:47:26|1.5306
20:47:28|1.5299
20:47:28|1.5299
20:47:29|1.5289
20:47:31|1.5287
20:47:32|1.53
20:47:33|1.5289
20:47:34|1.5342
20:47:34|1.5342
20:47:36|1.5356
20:47:37|1.5354
20:47:38|1.5336
20:47:38|1.5331
20:47:41|1.5331
20:47:41|1.5332
20:47:43|1.5332
20:47:44|1.5336
20:47:45|1.5336
20:47:46|1.5336
20:47:47|1.5336
20:47:48|1.5332
20:47:49|1.5332
20:47:50|1.5332
20:47:51|1.5328
20:47:52|1.533
20:47:53|1.533
20:47:54|1.5312
20:47:55|1.5312
20:47:56|1.5312
20:47:57|1.5327
20:47:58|1.5327
20:47:59|1.5327
20:48:00|1.5327
20:48:01|1.5344
20:48:02|1.5355
20:48:03|1.5355
20:48:04|1.5335
20:48:05|1.533
20:48:06|1.533
20:48:07|1.533
20:48:08|1.5339
20:48:09|1.5355
20:48:10|1.5358
20:48:12|1.5349
20:48:12|1.5349
20:48:13|1.5354
20:48:14|1.5347
20:48:15|1.5347
20:48:17|1.5347
20:48:17|1.5347
20:48:18|1.5347
20:48:19|1.5342
20:48:20|1.5342
20:48:21|1.5357
20:48:22|1.5357
20:48:24|1.5357
20:48:25|1.5357
20:48:25|1.5357
20:48:26|1.5357
20:48:27|1.5357
20:48:28|1.535
20:48:30|1.535
20:48:30|1.535
20:48:32|1.535
20:48:32|1.535
20:48:33|1.535
20:48:34|1.5366
20:48:36|1.5366
20:48:36|1.5366
20:48:37|1.537
20:48:38|1.537
20:48:39|1.537
20:48:41|1.5368
20:48:43|1.5368
20:48:44|1.537
20:48:45|1.5376
20:48:46|1.5376
20:48:48|1.5373
20:48:49|1.5373
20:48:50|1.5365
20:48:50|1.5361
20:48:52|1.5361
20:48:53|1.5361
20:48:54|1.5361
20:48:55|1.5354
20:48:56|1.5353
20:48:56|1.5356
20:48:58|1.5367
20:48:59|1.5367
20:48:59|1.5367
20:49:01|1.5356
20:49:02|1.5356
20:49:03|1.5356
20:49:04|1.5356
20:49:05|1.5356
20:49:06|1.5362
20:49:07|1.5355
20:49:08|1.5365
20:49:08|1.5365
20:49:10|1.5365
20:49:11|1.5365
20:49:12|1.5384
20:49:13|1.5384
20:49:14|1.5384
20:49:15|1.5392
20:49:16|1.5392
20:49:17|1.5397
20:49:18|1.5391
20:49:19|1.5391
20:49:20|1.5391
20:49:21|1.5391
20:49:22|1.5391
20:49:23|1.5391
20:49:24|1.5398
20:49:25|1.5398
20:49:26|1.54
20:49:27|1.54
20:49:28|1.54
20:49:29|1.54
20:49:30|1.54
20:49:31|1.54
20:49:32|1.54
20:49:33|1.54
20:49:34|1.54
20:49:35|1.5379
20:49:36|1.5394
20:49:37|1.5394
20:49:38|1.5394
20:49:39|1.5401
20:49:40|1.5401
20:49:42|1.5401
20:49:44|1.5401
20:49:44|1.5401
20:49:45|1.5401
20:49:46|1.5401
20:49:48|1.5389
20:49:48|1.539
20:49:50|1.539
20:49:51|1.539
20:49:52|1.539
20:49:53|1.539
20:49:54|1.539
20:49:55|1.539
20:49:56|1.539
20:49:57|1.539
20:49:58|1.5396
20:49:59|1.5396
20:50:00|1.5396
20:50:01|1.5396
20:50:02|1.5396
20:50:03|1.5396
20:50:04|1.5396
20:50:05|1.5396
20:50:06|1.5396
20:50:07|1.5396
20:50:08|1.5365
20:50:09|1.5367
20:50:10|1.5367
20:50:11|1.5367
20:50:12|1.5401
20:50:13|1.5401
20:50:14|1.5393
20:50:15|1.5393
20:50:16|1.5393
20:50:17|1.5393
20:50:18|1.5393
20:50:19|1.5394
20:50:20|1.5401
20:50:21|1.5401
20:50:22|1.5401
20:50:23|1.5399
20:50:24|1.5398
20:50:25|1.5398
20:50:26|1.5398
20:50:27|1.5398
20:50:28|1.5398
20:50:29|1.5398
20:50:30|1.5398
20:50:31|1.5396
20:50:32|1.5392
20:50:33|1.5393
20:50:34|1.5393
20:50:35|1.5393
20:50:36|1.5393
20:50:37|1.5393
20:50:38|1.5393
20:50:39|1.5393
20:50:40|1.5395
20:50:41|1.5387
20:50:42|1.5387
20:50:44|1.5383
20:50:45|1.5383
20:50:47|1.5383
20:50:48|1.5379
20:50:49|1.5377
20:50:50|1.5377
20:50:51|1.5377
20:50:52|1.5377
20:50:53|1.5354
20:50:54|1.5354
20:50:56|1.5354
20:50:56|1.5354
20:50:58|1.5351
20:50:58|1.5351
20:51:00|1.5349
20:51:01|1.5349
20:51:01|1.5331
20:51:03|1.5338
20:51:03|1.5338
20:51:04|1.533
20:51:06|1.533
20:51:07|1.5343
20:51:07|1.5343
20:51:09|1.5325
20:51:10|1.5323
20:51:11|1.5323
20:51:11|1.5323
20:51:12|1.5323
20:51:13|1.5323
20:51:15|1.5321
20:51:15|1.5321
20:51:16|1.5322
20:51:17|1.5322
20:51:18|1.5322
20:51:19|1.5322
20:51:20|1.5326
20:51:22|1.5326
20:51:22|1.5326
20:51:23|1.5319
20:51:24|1.5312
20:51:25|1.5312
20:51:26|1.5312
20:51:28|1.5312
20:51:28|1.5312
20:51:30|1.5312
20:51:31|1.5312
20:51:31|1.5312
20:51:32|1.5312
20:51:33|1.5318
20:51:34|1.5318
20:51:36|1.5318
20:51:36|1.5318
20:51:37|1.5318
20:51:38|1.5318
20:51:39|1.5318
20:51:41|1.5318
20:51:42|1.5325
20:51:43|1.5329
20:51:45|1.5329
20:51:46|1.5329
20:51:48|1.5338
20:51:49|1.534
20:51:49|1.5352
20:51:51|1.5345
20:51:51|1.5339
20:51:53|1.5328
20:51:54|1.5326
20:51:55|1.5326
20:51:56|1.5313
20:51:57|1.5313
20:51:58|1.5322
20:51:59|1.5321
20:52:00|1.5317
20:52:01|1.5319
20:52:02|1.5319
20:52:03|1.5314
20:52:04|1.5314
20:52:05|1.5239
20:52:06|1.525
20:52:07|1.5245
20:52:08|1.5259
20:52:09|1.5265
20:52:10|1.5258
20:52:12|1.5258
20:52:12|1.5279
20:52:13|1.5277
20:52:14|1.5273
20:52:16|1.5281
20:52:17|1.5281
20:52:18|1.5283
20:52:19|1.5283
20:52:19|1.5283
20:52:20|1.5288
20:52:22|1.5288
20:52:22|1.5288
20:52:23|1.5282
20:52:25|1.5285
20:52:25|1.5285
20:52:26|1.5281
20:52:27|1.5281
20:52:28|1.5281
20:52:30|1.5281
20:52:30|1.5281
20:52:31|1.5277
20:52:33|1.5277
20:52:33|1.5277
20:52:35|1.5277
20:52:35|1.5277
20:52:36|1.5277
20:52:37|1.5277
20:52:39|1.5277
20:52:39|1.5277
20:52:40|1.5277
20:52:41|1.5277
20:52:43|1.5277
20:52:44|1.5277
20:52:45|1.5277
20:52:47|1.5272
20:52:48|1.5296
20:52:49|1.5282
20:52:50|1.5282
20:52:51|1.5288
20:52:52|1.5288
20:52:53|1.5288
20:52:55|1.5288
20:52:55|1.5288
20:52:57|1.5288
20:52:58|1.5288
20:52:59|1.5288
20:53:01|1.5288
20:53:01|1.5275
20:53:03|1.5275
20:53:04|1.5275
20:53:04|1.5275
20:53:06|1.5275
20:53:07|1.5275
20:53:07|1.5275
20:53:09|1.5295
20:53:09|1.53
20:53:11|1.53
20:53:12|1.5302
20:53:13|1.5302
20:53:14|1.5302
20:53:15|1.5289
20:53:17|1.5289
20:53:17|1.5289
20:53:18|1.5289
20:53:20|1.5289
20:53:20|1.5289
20:53:21|1.5289
20:53:22|1.5286
20:53:24|1.5286
20:53:24|1.5286
20:53:25|1.5286
20:53:26|1.5286
20:53:27|1.5286
20:53:29|1.5286
20:53:29|1.5286
20:53:30|1.5286
20:53:31|1.5286
20:53:32|1.5286
20:53:33|1.5286
20:53:34|1.5286
20:53:35|1.5286
20:53:36|1.5286
20:53:38|1.5286
20:53:38|1.5286
20:53:40|1.5286
20:53:41|1.5286
20:53:42|1.5286
20:53:43|1.5283
20:53:44|1.5283
20:53:45|1.5283
20:53:47|1.5283
20:53:48|1.5283
20:53:48|1.5283
20:53:49|1.5283
20:53:51|1.5283
20:53:53|1.5283
20:53:54|1.5268
20:53:56|1.5271
20:53:57|1.5271
20:53:57|1.5271
20:53:59|1.5272
20:53:59|1.5272
20:54:01|1.5272
20:54:01|1.5328
20:54:02|1.5328
20:54:04|1.5328
20:54:05|1.5347
20:54:05|1.5347
20:54:07|1.5347
20:54:08|1.5338
20:54:08|1.5338
20:54:10|1.5346
20:54:11|1.5358
20:54:12|1.5358
20:54:12|1.5343
20:54:13|1.5343
20:54:14|1.5343
20:54:16|1.5361
20:54:17|1.5362
20:54:17|1.5362
20:54:18|1.5362
20:54:19|1.5362
20:54:20|1.5362
20:54:22|1.5362
20:54:23|1.5362
20:54:23|1.5362
20:54:25|1.5362
20:54:26|1.5362
20:54:26|1.5362
20:54:28|1.5362
20:54:29|1.5362
20:54:29|1.5362
20:54:31|1.5356
20:54:32|1.5355
20:54:33|1.5355
20:54:34|1.5355
20:54:34|1.5355
20:54:36|1.5355
20:54:36|1.5355
20:54:38|1.5355
20:54:39|1.5362
20:54:40|1.5362
20:54:41|1.5364
20:54:41|1.5364
20:54:43|1.5367
20:54:43|1.534
20:54:45|1.537
20:54:46|1.537
20:54:46|1.5387
20:54:48|1.5387
20:54:48|1.5387
20:54:51|1.5378
20:54:52|1.537
20:54:53|1.5375
20:54:54|1.5375
20:54:55|1.5375
20:54:56|1.5375
20:54:57|1.5361
20:54:58|1.5361
20:54:59|1.5361
20:55:00|1.5361
20:55:01|1.5361
20:55:02|1.5381
20:55:03|1.5381
20:55:04|1.5383
20:55:05|1.5381
20:55:06|1.5381
20:55:07|1.5381
20:55:08|1.5368
20:55:09|1.5347
20:55:10|1.5344
20:55:11|1.5348
20:55:12|1.5348
20:55:13|1.5348
20:55:14|1.5348
20:55:15|1.5348
20:55:16|1.5345
20:55:17|1.5345
20:55:18|1.5345
20:55:19|1.5345
20:55:20|1.5349
20:55:21|1.5349
20:55:22|1.5349
20:55:23|1.5349
20:55:24|1.5349
20:55:25|1.5349
20:55:26|1.5349
20:55:27|1.5332
20:55:28|1.5332
20:55:29|1.5332
20:55:30|1.5332
20:55:31|1.5332
20:55:32|1.5332
20:55:33|1.5332
20:55:34|1.5332
20:55:35|1.5332
20:55:36|1.5332
20:55:37|1.5332
20:55:39|1.5332
20:55:39|1.5332
20:55:41|1.5334
20:55:42|1.5334
20:55:43|1.5334
20:55:43|1.5334
20:55:44|1.5341
20:55:46|1.5341
20:55:47|1.5341
20:55:49|1.5341
20:55:49|1.5341
20:55:50|1.5341
20:55:52|1.5341
20:55:53|1.5341
20:55:53|1.5341
20:55:55|1.5341
20:55:55|1.5341
20:55:57|1.5341
20:55:58|1.5341
20:55:58|1.5341
20:55:59|1.5341
20:56:00|1.535
20:56:02|1.535
20:56:03|1.535
20:56:04|1.535
20:56:05|1.535
20:56:06|1.535
20:56:06|1.535
20:56:08|1.535
20:56:09|1.535
20:56:10|1.535
20:56:10|1.535
20:56:11|1.535
20:56:12|1.535
20:56:14|1.535
20:56:15|1.535
20:56:16|1.5348
20:56:16|1.5348
20:56:18|1.5348
20:56:18|1.5341
20:56:19|1.5341
20:56:21|1.5341
20:56:22|1.5341
20:56:23|1.5341
20:56:24|1.5341
20:56:25|1.5341
20:56:26|1.5341
20:56:27|1.5341
20:56:28|1.5341
20:56:29|1.5341
20:56:29|1.5341
20:56:31|1.5341
20:56:32|1.534
20:56:33|1.534
20:56:34|1.534
20:56:35|1.534
20:56:36|1.534
20:56:36|1.534
20:56:38|1.534
20:56:39|1.534
20:56:40|1.5344
20:56:41|1.5344
20:56:42|1.5344
20:56:43|1.5344
20:56:44|1.5344
20:56:45|1.5344
20:56:46|1.5344
20:56:47|1.5344
20:56:48|1.5344
20:56:50|1.5344
20:56:51|1.5344
20:56:52|1.5344
20:56:53|1.5344
20:56:54|1.5344
20:56:55|1.5344
20:56:56|1.5344
20:56:57|1.5344
20:56:58|1.5344
20:56:59|1.5338
20:57:00|1.5338
20:57:01|1.5338
20:57:02|1.5338
20:57:03|1.535
20:57:05|1.535
20:57:05|1.535
20:57:07|1.535
20:57:08|1.5346
20:57:08|1.5341
20:57:10|1.5339
20:57:11|1.5339
20:57:12|1.5341
20:57:13|1.5341
20:57:14|1.5341
20:57:15|1.5341
20:57:16|1.5339
20:57:16|1.5339
20:57:18|1.5339
20:57:19|1.5344
20:57:20|1.5344
20:57:21|1.5344
20:57:22|1.5342
20:57:23|1.5342
20:57:24|1.5342
20:57:26|1.5342
20:57:26|1.5342
20:57:27|1.5342
20:57:28|1.5342
20:57:29|1.5342
20:57:30|1.5342
20:57:32|1.5342
20:57:32|1.5339
20:57:33|1.5339
20:57:35|1.5339
20:57:35|1.5339
20:57:36|1.5339
20:57:38|1.5339
20:57:39|1.5339
20:57:40|1.5339
20:57:40|1.5339
20:57:41|1.5339
20:57:42|1.5339
20:57:43|1.5339
20:57:44|1.5339
20:57:45|1.5339
20:57:47|1.5339
20:57:48|1.5339
20:57:48|1.5339
20:57:50|1.5339
20:57:52|1.5346
20:57:53|1.5346
20:57:54|1.5346
20:57:55|1.5346
20:57:56|1.5346
20:57:56|1.5346
20:57:58|1.5346
20:57:59|1.5346
20:58:00|1.5346
20:58:01|1.5346
20:58:02|1.5346
20:58:03|1.5346
20:58:04|1.5346
20:58:05|1.5346
20:58:06|1.5346
20:58:07|1.5346
20:58:08|1.5355
20:58:09|1.5355
20:58:10|1.5355
20:58:11|1.5355
20:58:13|1.5355
20:58:13|1.5361
20:58:15|1.5361
20:58:15|1.5361
20:58:16|1.5361
20:58:17|1.5364
20:58:18|1.5364
20:58:20|1.5367
20:58:21|1.5367
20:58:21|1.5367
20:58:22|1.5371
20:58:23|1.5367
20:58:25|1.5367
20:58:25|1.5367
20:58:27|1.5367
20:58:27|1.5367
20:58:29|1.5367
20:58:29|1.5367
20:58:30|1.5367
20:58:31|1.5367
20:58:32|1.5367
20:58:33|1.5363
20:58:34|1.5363
20:58:35|1.5363
20:58:36|1.5363
20:58:37|1.5363
20:58:39|1.5363
20:58:39|1.5363
20:58:40|1.5363
20:58:41|1.5364
20:58:42|1.5364
20:58:44|1.5364
20:58:45|1.5364
20:58:46|1.5354
20:58:47|1.5354
20:58:48|1.5354
20:58:49|1.5355
20:58:50|1.5355
20:58:51|1.5355
20:58:53|1.5355
20:58:54|1.5355
20:58:55|1.5355
20:58:56|1.5355
20:58:58|1.5355
20:58:58|1.5355
20:59:00|1.5355
20:59:01|1.5355
20:59:03|1.5355
20:59:03|1.5355
20:59:04|1.5355
20:59:05|1.5355
20:59:07|1.5355
20:59:08|1.535
20:59:09|1.535
20:59:09|1.535
20:59:11|1.535
20:59:11|1.5343
20:59:13|1.5349
20:59:14|1.5349
20:59:15|1.5349
20:59:16|1.5349
20:59:17|1.5349
20:59:18|1.5349
20:59:19|1.5349
20:59:20|1.5349
20:59:21|1.5349
20:59:22|1.5349
20:59:24|1.5349
20:59:24|1.5349
20:59:25|1.5361
20:59:26|1.5365
20:59:27|1.5365
20:59:28|1.5365
20:59:30|1.5365
20:59:30|1.5365
20:59:32|1.5365
20:59:32|1.5365
20:59:33|1.5365
20:59:34|1.5365
20:59:35|1.5365
20:59:36|1.5363
20:59:37|1.5363
20:59:38|1.5363
20:59:39|1.5363
20:59:41|1.5363
20:59:42|1.5363
20:59:42|1.5359
20:59:44|1.5359
20:59:45|1.5359
20:59:45|1.5359
20:59:46|1.5359
20:59:47|1.5359
20:59:48|1.5359
20:59:50|1.5359
20:59:50|1.5359
20:59:51|1.5359
20:59:53|1.5359
20:59:54|1.5359
20:59:55|1.5363
20:59:56|1.5363
20:59:57|1.5363
20:59:58|1.5363
20:59:59|1.5363
21:00:01|1.5363
21:00:01|1.5363
21:00:03|1.5363
21:00:03|1.5363
21:00:05|1.5363
21:00:06|1.5363
21:00:07|1.5363
21:00:08|1.5363
21:00:09|1.5363
21:00:10|1.5363
21:00:11|1.5363
21:00:12|1.5363
21:00:13|1.5363
21:00:13|1.5364
21:00:15|1.5355
21:00:15|1.5355
21:00:17|1.5355
21:00:18|1.5355
21:00:18|1.5355
21:00:20|1.5355
21:00:22|1.5355
21:00:22|1.5355
21:00:23|1.5355
21:00:24|1.5355
21:00:25|1.5355
21:00:26|1.5355
21:00:27|1.5355
21:00:28|1.5355
21:00:29|1.5355
21:00:30|1.5351
21:00:32|1.5351
21:00:32|1.5344
21:00:33|1.5337
21:00:35|1.5337
21:00:35|1.5337
21:00:36|1.5337
21:00:37|1.5333
21:00:38|1.5333
21:00:39|1.5329
21:00:40|1.5329
21:00:41|1.5329
21:00:42|1.5329
21:00:44|1.5329
21:00:44|1.5329
21:00:46|1.5329
21:00:46|1.5329
21:00:47|1.5329
21:00:48|1.5329
21:00:49|1.5329
21:00:50|1.5329
21:00:52|1.5329
21:00:53|1.533
21:00:54|1.5321
21:00:56|1.5321
21:00:56|1.532
21:00:58|1.532
21:00:58|1.532
21:01:00|1.532
21:01:01|1.532
21:01:01|1.532
21:01:03|1.532
21:01:04|1.532
21:01:05|1.532
21:01:05|1.532
21:01:06|1.532
21:01:07|1.5323
21:01:09|1.5323
21:01:10|1.5323
21:01:11|1.5323
21:01:11|1.5323
21:01:13|1.5323
21:01:13|1.5323
21:01:15|1.5323
21:01:16|1.5323
21:01:17|1.5323
21:01:18|1.5323
21:01:18|1.5347
21:01:19|1.5359
21:01:21|1.5358
21:01:23|1.5358
21:01:23|1.5358
21:01:24|1.5358
21:01:25|1.5349
21:01:27|1.5349
21:01:28|1.5341
21:01:28|1.5346
21:01:29|1.5346
21:01:30|1.534
21:01:32|1.534
21:01:33|1.5321
21:01:34|1.5313
21:01:35|1.5309
21:01:36|1.5309
21:01:37|1.5301
21:01:38|1.5316
21:01:38|1.5313
21:01:40|1.5313
21:01:40|1.5313
21:01:41|1.5313
21:01:43|1.5313
21:01:44|1.5313
21:01:45|1.5313
21:01:46|1.5313
21:01:47|1.5311
21:01:48|1.5311
21:01:49|1.5311
21:01:49|1.5311
21:01:51|1.5311
21:01:52|1.5311
21:01:53|1.5307
21:01:55|1.5307
21:01:56|1.5306
21:01:57|1.5306
21:01:58|1.5306
21:02:00|1.5306
21:02:01|1.5306
21:02:02|1.5306
21:02:03|1.5306
21:02:04|1.5304
21:02:05|1.5304
21:02:06|1.5304
21:02:07|1.5304
21:02:08|1.5304
21:02:09|1.5304
21:02:10|1.5304
21:02:11|1.5304
21:02:12|1.5304
21:02:14|1.5304
21:02:15|1.53
21:02:15|1.5299
21:02:17|1.5292
21:02:17|1.5292
21:02:18|1.5292
21:02:19|1.5292
21:02:20|1.5292
21:02:22|1.5299
21:02:22|1.5299
21:02:24|1.5301
21:02:24|1.5301
21:02:25|1.5301
21:02:27|1.5301
21:02:29|1.5299
21:02:29|1.5316
21:02:31|1.5323
21:02:31|1.5324
21:02:32|1.5324
21:02:34|1.5324
21:02:34|1.5324
21:02:35|1.5324
21:02:36|1.5324
21:02:38|1.5324
21:02:39|1.5324
21:02:39|1.5324
21:02:41|1.5324
21:02:42|1.5324
21:02:44|1.5324
21:02:44|1.5325
21:02:45|1.5325
21:02:47|1.5325
21:02:48|1.5317
21:02:49|1.5317
21:02:50|1.5317
21:02:51|1.5317
21:02:52|1.5317
21:02:53|1.5317
21:02:54|1.5317
21:02:56|1.5317
21:02:57|1.5317
21:02:58|1.5317
21:03:00|1.5317
21:03:01|1.5314
21:03:01|1.5316
21:03:03|1.5316
21:03:04|1.5308
21:03:05|1.5308
21:03:07|1.5308
21:03:08|1.5308
21:03:08|1.5308
21:03:10|1.5287
21:03:11|1.5287
21:03:12|1.5285
21:03:12|1.5285
21:03:14|1.5277
21:03:15|1.5265
21:03:16|1.5264
21:03:17|1.5265
21:03:18|1.5265
21:03:19|1.5265
21:03:20|1.5248
21:03:21|1.5263
21:03:22|1.5255
21:03:23|1.5255
21:03:24|1.5236
21:03:25|1.5236
21:03:26|1.5236
21:03:27|1.5249
21:03:28|1.5218
21:03:29|1.5218
21:03:30|1.5218
21:03:31|1.5218
21:03:33|1.5218
21:03:34|1.5229
21:03:35|1.5229
21:03:36|1.5237
21:03:37|1.5237
21:03:38|1.5237
21:03:39|1.5237
21:03:39|1.5235
21:03:40|1.5235
21:03:42|1.5235
21:03:43|1.5231
21:03:44|1.5231
21:03:45|1.5231
21:03:46|1.5231
21:03:48|1.5231
21:03:48|1.5231
21:03:49|1.5231
21:03:51|1.5231
21:03:51|1.5231
21:03:52|1.5231
21:03:53|1.5231
21:03:54|1.5231
21:03:56|1.5231
21:03:58|1.5231
21:03:59|1.523
21:04:00|1.5231
21:04:01|1.5234
21:04:02|1.5239
21:04:04|1.5237
21:04:05|1.5243
21:04:07|1.5236
21:04:08|1.5226
21:04:08|1.5226
21:04:10|1.5242
21:04:10|1.5242
21:04:11|1.5242
21:04:13|1.5232
21:04:13|1.5236
21:04:15|1.5225
21:04:16|1.5225
21:04:17|1.5221
21:04:18|1.5221
21:04:18|1.5221
21:04:19|1.5232
21:04:20|1.5232
21:04:22|1.5232
21:04:22|1.5232
21:04:24|1.5232
21:04:24|1.522
21:04:26|1.522
21:04:27|1.522
21:04:28|1.5224
21:04:29|1.5224
21:04:30|1.5224
21:04:30|1.5224
21:04:31|1.5224
21:04:33|1.5224
21:04:34|1.5217
21:04:35|1.5215
21:04:36|1.5215
21:04:37|1.5214
21:04:38|1.5214
21:04:39|1.5214
21:04:40|1.5214
21:04:40|1.5214
21:04:42|1.5225
21:04:43|1.5253
21:04:44|1.5259
21:04:45|1.5259
21:04:45|1.5259
21:04:46|1.5259
21:04:48|1.5259
21:04:49|1.5253
21:04:49|1.5253
21:04:50|1.5253
21:04:51|1.5253
21:04:53|1.524
21:04:54|1.524
21:04:55|1.524
21:04:56|1.524
21:04:58|1.524
21:04:58|1.5243
21:05:00|1.5243
21:05:01|1.5243
21:05:02|1.523
21:05:02|1.523
21:05:03|1.523
21:05:05|1.523
21:05:05|1.5225
21:05:07|1.5225
21:05:08|1.5227
21:05:09|1.5229
21:05:10|1.524
21:05:11|1.5246
21:05:12|1.5246
21:05:13|1.5246
21:05:13|1.5224
21:05:15|1.5225
21:05:16|1.5225
21:05:17|1.5225
21:05:18|1.5225
21:05:19|1.5225
21:05:19|1.5225
21:05:21|1.5225
21:05:22|1.5225
21:05:23|1.5225
21:05:24|1.5225
21:05:25|1.5225
21:05:26|1.5225
21:05:27|1.5232
21:05:28|1.5232
21:05:29|1.5232
21:05:30|1.5232
21:05:31|1.5219
21:05:32|1.5207
21:05:33|1.5203
21:05:34|1.5161
21:05:35|1.5161
21:05:36|1.5162
21:05:37|1.5168
21:05:38|1.5164
21:05:39|1.5164
21:05:40|1.5101
21:05:41|1.5113
21:05:42|1.511
21:05:43|1.511
21:05:44|1.5112
21:05:45|1.5112
21:05:46|1.5117
21:05:47|1.5124
21:05:48|1.5124
21:05:49|1.5137
21:05:50|1.5148
21:05:51|1.5136
21:05:52|1.5148
21:05:53|1.5153
21:05:54|1.5155
21:05:55|1.5171
21:05:56|1.5171
21:05:57|1.5178
21:05:58|1.5178
21:06:00|1.5142
21:06:02|1.5154
21:06:03|1.5154
21:06:04|1.5155
21:06:05|1.5155
21:06:05|1.5155
21:06:07|1.5165
21:06:07|1.5185
21:06:08|1.5185
21:06:09|1.5186
21:06:11|1.5199
21:06:12|1.5199
21:06:13|1.5199
21:06:14|1.5174
21:06:14|1.5178
21:06:16|1.5178
21:06:16|1.5172
21:06:17|1.5174
21:06:19|1.5181
21:06:20|1.5181
21:06:21|1.518
21:06:21|1.5182
21:06:22|1.5204
21:06:23|1.5204
21:06:25|1.5204
21:06:26|1.5191
21:06:27|1.5189
21:06:28|1.5189
21:06:29|1.5189
21:06:30|1.5189
21:06:31|1.5184
21:06:31|1.5184
21:06:33|1.5184
21:06:34|1.5184
21:06:35|1.5184
21:06:36|1.5184
21:06:37|1.5157
21:06:38|1.5163
21:06:39|1.5163
21:06:40|1.5163
21:06:41|1.5171
21:06:42|1.5175
21:06:43|1.5175
21:06:44|1.5168
21:06:45|1.5168
21:06:46|1.5168
21:06:47|1.5168
21:06:48|1.5168
21:06:49|1.5168
21:06:50|1.5159
21:06:51|1.5167
21:06:52|1.5167
21:06:53|1.5153
21:06:54|1.5153
21:06:55|1.5159
21:06:56|1.5159
21:06:57|1.5159
21:06:58|1.5159
21:06:59|1.5159
21:07:01|1.5159
21:07:01|1.5153
21:07:03|1.5147
21:07:05|1.5144
21:07:06|1.5145
21:07:06|1.5145
21:07:08|1.5145
21:07:09|1.5145
21:07:10|1.5149
21:07:10|1.5149
21:07:12|1.5148
21:07:12|1.5148
21:07:13|1.5147
21:07:15|1.5147
21:07:15|1.5147
21:07:16|1.5147
21:07:18|1.5147
21:07:19|1.5147
21:07:19|1.5147
21:07:20|1.5146
21:07:21|1.5146
21:07:23|1.5146
21:07:24|1.5146
21:07:25|1.5146
21:07:25|1.5146
21:07:26|1.5146
21:07:28|1.5146
21:07:28|1.5133
21:07:29|1.5133
21:07:31|1.5133
21:07:32|1.5133
21:07:32|1.5144
21:07:33|1.5144
21:07:35|1.5144
21:07:35|1.5144
21:07:37|1.5144
21:07:37|1.5144
21:07:39|1.5144
21:07:40|1.5144
21:07:41|1.5144
21:07:42|1.5144
21:07:43|1.5147
21:07:44|1.5142
21:07:45|1.512
21:07:46|1.512
21:07:47|1.5138
21:07:48|1.5143
21:07:49|1.5148
21:07:50|1.5129
21:07:51|1.5129
21:07:52|1.5129
21:07:53|1.5129
21:07:54|1.5132
21:07:55|1.5132
21:07:56|1.5132
21:07:57|1.5128
21:07:58|1.5128
21:07:59|1.5128
21:08:00|1.5133
21:08:01|1.5125
21:08:03|1.5128
21:08:03|1.5114
21:08:05|1.5122
21:08:06|1.5122
21:08:07|1.512
21:08:08|1.512
21:08:09|1.512
21:08:11|1.512
21:08:11|1.512
21:08:12|1.51
21:08:14|1.5106
21:08:15|1.5106
21:08:16|1.5119
21:08:17|1.5119
21:08:18|1.5119
21:08:18|1.5119
21:08:20|1.5119
21:08:20|1.5127
21:08:21|1.5127
21:08:23|1.5114
21:08:24|1.5114
21:08:24|1.5114
21:08:25|1.5114
21:08:27|1.5114
21:08:28|1.5114
21:08:29|1.5114
21:08:30|1.5114
21:08:31|1.5114
21:08:32|1.5114
21:08:32|1.5122
21:08:33|1.5126
21:08:35|1.5126
21:08:36|1.5126
21:08:37|1.5106
21:08:38|1.5106
21:08:39|1.5111
21:08:39|1.5111
21:08:41|1.5111
21:08:41|1.5111
21:08:44|1.5111
21:08:45|1.5111
21:08:45|1.5111
21:08:46|1.5111
21:08:47|1.5111
21:08:49|1.5111
21:08:49|1.5114
21:08:50|1.5118
21:08:51|1.5118
21:08:53|1.511
21:08:54|1.5113
21:08:55|1.5109
21:08:56|1.513
21:08:57|1.513
21:08:58|1.513
21:08:59|1.513
21:09:00|1.513
21:09:01|1.5125
21:09:02|1.5121
21:09:03|1.5121
21:09:04|1.513
21:09:06|1.5125
21:09:06|1.5125
21:09:07|1.5125
21:09:09|1.5125
21:09:09|1.5125
21:09:10|1.5125
21:09:12|1.5125
21:09:12|1.5125
21:09:14|1.5125
21:09:14|1.5125
21:09:16|1.5125
21:09:16|1.5125
21:09:18|1.5125
21:09:19|1.5139
21:09:19|1.5139
21:09:21|1.5139
21:09:21|1.5139
21:09:23|1.5139
21:09:24|1.5139
21:09:24|1.5139
21:09:26|1.5139
21:09:27|1.5139
21:09:28|1.5139
21:09:29|1.5129
21:09:29|1.5138
21:09:30|1.5138
21:09:31|1.5138
21:09:33|1.5133
21:09:34|1.5133
21:09:35|1.5133
21:09:36|1.5133
21:09:37|1.5133
21:09:38|1.5131
21:09:39|1.5131
21:09:40|1.5131
21:09:41|1.5131
21:09:42|1.5131
21:09:43|1.5131
21:09:44|1.5137
21:09:45|1.5137
21:09:46|1.5137
21:09:47|1.5137
21:09:48|1.5128
21:09:49|1.5128
21:09:50|1.5128
21:09:51|1.5128
21:09:52|1.5128
21:09:53|1.514
21:09:54|1.5131
21:09:55|1.514
21:09:56|1.514
21:09:57|1.5145
21:09:58|1.516
21:09:59|1.5167
21:10:00|1.5165
21:10:01|1.5165
21:10:03|1.5163
21:10:04|1.516
21:10:05|1.5143
21:10:06|1.5127
21:10:07|1.5127
21:10:08|1.5127
21:10:10|1.5136
21:10:10|1.5144
21:10:12|1.5148
21:10:12|1.5147
21:10:13|1.5147
21:10:15|1.5153
21:10:16|1.5155
21:10:17|1.516
21:10:18|1.516
21:10:19|1.516
21:10:20|1.517
21:10:21|1.517
21:10:22|1.5164
21:10:24|1.5163
21:10:24|1.5163
21:10:25|1.5163
21:10:26|1.5163
21:10:28|1.5163
21:10:29|1.5163
21:10:29|1.5163
21:10:30|1.5163
21:10:32|1.5163
21:10:33|1.5163
21:10:33|1.5153
21:10:34|1.5145
21:10:35|1.5145
21:10:36|1.5139
21:10:37|1.5127
21:10:39|1.5127
21:10:39|1.5127
21:10:41|1.5115
21:10:41|1.5119
21:10:43|1.5119
21:10:43|1.5119
21:10:44|1.5123
21:10:46|1.5123
21:10:47|1.5123
21:10:48|1.5123
21:10:49|1.5123
21:10:49|1.5123
21:10:50|1.5123
21:10:51|1.5123
21:10:53|1.5123
21:10:54|1.5123
21:10:54|1.5118
21:10:56|1.5118
21:10:57|1.5118
21:10:58|1.5118
21:10:59|1.5116
21:11:00|1.512
21:11:01|1.512
21:11:02|1.5123
21:11:03|1.5123
21:11:04|1.5123
21:11:05|1.5123
21:11:06|1.5117
21:11:07|1.5125
21:11:09|1.5125
21:11:09|1.5125
21:11:11|1.5126
21:11:11|1.5126
21:11:13|1.5131
21:11:13|1.5131
21:11:15|1.5131
21:11:16|1.5131
21:11:16|1.5132
21:11:18|1.5132
21:11:18|1.5132
21:11:20|1.5129
21:11:21|1.5129
21:11:21|1.5129
21:11:22|1.5129
21:11:23|1.5129
21:11:25|1.5129
21:11:26|1.5129
21:11:26|1.5129
21:11:28|1.5129
21:11:29|1.5129
21:11:30|1.5119
21:11:31|1.5119
21:11:32|1.5117
21:11:32|1.5115
21:11:34|1.5115
21:11:34|1.5115
21:11:36|1.5115
21:11:37|1.5115
21:11:38|1.5115
21:11:39|1.5115
21:11:40|1.5115
21:11:41|1.5114
21:11:42|1.511
21:11:43|1.511
21:11:44|1.511
21:11:45|1.5094
21:11:46|1.5095
21:11:47|1.5091
21:11:48|1.5091
21:11:49|1.5099
21:11:50|1.5099
21:11:51|1.5107
21:11:52|1.5107
21:11:53|1.5107
21:11:54|1.5107
21:11:55|1.5087
21:11:56|1.5087
21:11:57|1.5087
21:11:58|1.5109
21:11:59|1.5105
21:12:00|1.5105
21:12:01|1.5104
21:12:02|1.5104
21:12:03|1.5104
21:12:05|1.5104
21:12:05|1.5104
21:12:07|1.5104
21:12:07|1.5104
21:12:08|1.5107
21:12:10|1.5107
21:12:11|1.5107
21:12:11|1.5125
21:12:13|1.5119
21:12:13|1.5119
21:12:15|1.5119
21:12:16|1.5119
21:12:17|1.5119
21:12:18|1.5119
21:12:19|1.5119
21:12:20|1.5119
21:12:21|1.5119
21:12:23|1.5119
21:12:24|1.5121
21:12:24|1.5121
21:12:26|1.5121
21:12:26|1.5121
21:12:27|1.5121
21:12:28|1.5121
21:12:29|1.5129
21:12:31|1.5125
21:12:31|1.5125
21:12:33|1.5125
21:12:34|1.5125
21:12:34|1.5125
21:12:35|1.5125
21:12:36|1.5125
21:12:38|1.5125
21:12:38|1.5125
21:12:39|1.5119
21:12:40|1.5119
21:12:41|1.5119
21:12:42|1.5116
21:12:44|1.5116
21:12:44|1.5116
21:12:45|1.5109
21:12:46|1.5109
21:12:47|1.5117
21:12:49|1.5111
21:12:49|1.5111
21:12:51|1.5111
21:12:52|1.5111
21:12:52|1.5111
21:12:54|1.5111
21:12:54|1.5096
21:12:56|1.5096
21:12:56|1.5096
21:12:58|1.5115
21:12:59|1.5115
21:12:59|1.5115
21:13:01|1.5115
21:13:02|1.5115
21:13:03|1.5115
21:13:03|1.5115
21:13:05|1.5115
21:13:07|1.5115
21:13:07|1.5115
21:13:08|1.5111
21:13:09|1.5111
21:13:11|1.5111
21:13:12|1.5111
21:13:12|1.5111
21:13:14|1.5111
21:13:14|1.5111
21:13:16|1.5111
21:13:17|1.511
21:13:18|1.5107
21:13:19|1.5107
21:13:19|1.5119
21:13:21|1.5119
21:13:21|1.5119
21:13:23|1.5119
21:13:24|1.5119
21:13:25|1.5119
21:13:26|1.5119
21:13:27|1.5119
21:13:28|1.5111
21:13:29|1.5111
21:13:30|1.5111
21:13:31|1.508
21:13:32|1.5068
21:13:33|1.5068
21:13:34|1.5058
21:13:35|1.5058
21:13:36|1.5055
21:13:38|1.5055
21:13:39|1.5055
21:13:40|1.5066
21:13:41|1.5062
21:13:42|1.505
21:13:43|1.505
21:13:44|1.5055
21:13:45|1.5048
21:13:46|1.5048
21:13:46|1.5048
21:13:48|1.5048
21:13:49|1.5052
21:13:50|1.5052
21:13:51|1.5052
21:13:52|1.5055
21:13:53|1.5055
21:13:54|1.5055
21:13:55|1.5048
21:13:56|1.5057
21:13:57|1.5057
21:13:58|1.5057
21:13:59|1.5056
21:14:00|1.5056
21:14:01|1.5057
21:14:02|1.5057
21:14:03|1.5057
21:14:04|1.5062
21:14:05|1.5062
21:14:07|1.5121
21:14:08|1.5124
21:14:09|1.5124
21:14:10|1.5127
21:14:11|1.5129
21:14:13|1.5127
21:14:14|1.5127
21:14:15|1.5122
21:14:15|1.5122
21:14:16|1.5122
21:14:17|1.5122
21:14:18|1.5122
21:14:20|1.5123
21:14:21|1.5126
21:14:21|1.5126
21:14:22|1.5126
21:14:23|1.5126
21:14:24|1.5126
21:14:25|1.5126
21:14:26|1.512
21:14:27|1.512
21:14:29|1.512
21:14:30|1.5118
21:14:31|1.5117
21:14:32|1.512
21:14:33|1.512
21:14:34|1.512
21:14:35|1.512
21:14:36|1.5113
21:14:37|1.5116
21:14:38|1.5116
21:14:39|1.5114
21:14:40|1.5114
21:14:41|1.512
21:14:42|1.512
21:14:43|1.514
21:14:45|1.514
21:14:45|1.514
21:14:46|1.5138
21:14:48|1.5138
21:14:48|1.5138
21:14:49|1.5138
21:14:51|1.5138
21:14:51|1.5138
21:14:52|1.5138
21:14:53|1.5138
21:14:54|1.5138
21:14:56|1.5138
21:14:57|1.5138
21:14:57|1.5137
21:14:58|1.5137
21:14:59|1.5137
21:15:01|1.5137
21:15:01|1.5137
21:15:03|1.5139
21:15:04|1.5143
21:15:04|1.5144
21:15:06|1.5148
21:15:07|1.5148
21:15:08|1.5148
21:15:09|1.5158
21:15:11|1.5158
21:15:12|1.5167
21:15:12|1.5167
21:15:14|1.5167
21:15:14|1.5171
21:15:15|1.5171
21:15:17|1.5171
21:15:17|1.5163
21:15:19|1.5157
21:15:19|1.5157
21:15:21|1.5157
21:15:22|1.5157
21:15:22|1.5157
21:15:23|1.5159
21:15:24|1.5145
21:15:26|1.513
21:15:27|1.513
21:15:28|1.513
21:15:28|1.513
21:15:30|1.513
21:15:31|1.5127
21:15:32|1.5127
21:15:33|1.5121
21:15:34|1.5127
21:15:35|1.5127
21:15:36|1.5127
21:15:37|1.5127
21:15:38|1.5127
21:15:39|1.5127
21:15:40|1.5127
21:15:41|1.5114
21:15:42|1.5114
21:15:43|1.5114
21:15:44|1.5107
21:15:45|1.5105
21:15:46|1.5105
21:15:47|1.5111
21:15:48|1.5111
21:15:49|1.5111
21:15:50|1.5111
21:15:51|1.5111
21:15:52|1.511
21:15:53|1.5116
21:15:54|1.5116
21:15:55|1.5116
21:15:56|1.5116
21:15:57|1.5116
21:15:58|1.5116
21:15:59|1.5116
21:16:00|1.5116
21:16:01|1.5119
21:16:02|1.5124
21:16:03|1.5124
21:16:04|1.5124
21:16:05|1.5124
21:16:06|1.5124
21:16:07|1.5124
21:16:08|1.5124
21:16:09|1.5114
21:16:11|1.5111
21:16:12|1.5111
21:16:13|1.5111
21:16:14|1.5111
21:16:16|1.5111
21:16:17|1.5096
21:16:18|1.5096
21:16:19|1.5101
21:16:19|1.5101
21:16:20|1.5101
21:16:22|1.5101
21:16:23|1.5101
21:16:24|1.5101
21:16:25|1.5101
21:16:26|1.5101
21:16:27|1.51
21:16:28|1.51
21:16:29|1.51
21:16:30|1.5089
21:16:31|1.5089
21:16:32|1.5089
21:16:33|1.5068
21:16:34|1.5052
21:16:35|1.5048
21:16:37|1.5053
21:16:37|1.5053
21:16:38|1.5057
21:16:39|1.5054
21:16:40|1.5055
21:16:41|1.5055
21:16:42|1.5055
21:16:43|1.5055
21:16:44|1.5063
21:16:45|1.5063
21:16:46|1.5069
21:16:48|1.5068
21:16:48|1.5068
21:16:49|1.5068
21:16:50|1.5061
21:16:51|1.5055
21:16:53|1.5055
21:16:54|1.5056
21:16:55|1.5054
21:16:56|1.5054
21:16:57|1.5055
21:16:58|1.5057
21:16:59|1.5057
21:17:00|1.5052
21:17:01|1.5023
21:17:02|1.5033
21:17:03|1.5024
21:17:04|1.5029
21:17:05|1.5029
21:17:06|1.5043
21:17:07|1.5043
21:17:08|1.5057
21:17:10|1.5085
21:17:11|1.5052
21:17:12|1.5052
21:17:12|1.5056
21:17:14|1.5035
21:17:15|1.503
21:17:16|1.503
21:17:18|1.5036
21:17:18|1.503
21:17:20|1.503
21:17:21|1.5054
21:17:22|1.5054
21:17:23|1.5054
21:17:24|1.5054
21:17:25|1.5044
21:17:26|1.5044
21:17:27|1.5056
21:17:28|1.5056
21:17:29|1.5056
21:17:30|1.5046
21:17:31|1.5046
21:17:32|1.5046
21:17:33|1.5046
21:17:34|1.5046
21:17:35|1.5042
21:17:36|1.5028
21:17:38|1.5034
21:17:38|1.5034
21:17:39|1.5031
21:17:40|1.5031
21:17:41|1.5025
21:17:43|1.5026
21:17:44|1.5026
21:17:45|1.5031
21:17:45|1.5036
21:17:46|1.5036
21:17:47|1.5036
21:17:49|1.5032
21:17:49|1.5032
21:17:50|1.5029
21:17:52|1.5029
21:17:53|1.5027
21:17:53|1.5027
21:17:55|1.5027
21:17:56|1.5026
21:17:56|1.5026
21:17:57|1.5011
21:17:59|1.5019
21:17:59|1.501
21:18:00|1.501
21:18:02|1.5014
21:18:02|1.5016
21:18:03|1.5016
21:18:04|1.5013
21:18:06|1.5013
21:18:06|1.5013
21:18:07|1.5021
21:18:08|1.5023
21:18:10|1.5045
21:18:12|1.5045
21:18:13|1.5045
21:18:14|1.5045
21:18:16|1.5045
21:18:16|1.5045
21:18:18|1.5045
21:18:19|1.5045
21:18:20|1.5045
21:18:21|1.5045
21:18:22|1.5045
21:18:22|1.5045
21:18:23|1.5045
21:18:24|1.5045
21:18:25|1.5045
21:18:26|1.5045
21:18:28|1.5045
21:18:28|1.5045
21:18:29|1.5045
21:18:30|1.5052
21:18:32|1.5045
21:18:33|1.5045
21:18:33|1.5045
21:18:35|1.5045
21:18:36|1.5045
21:18:37|1.504
21:18:38|1.504
21:18:39|1.504
21:18:40|1.504
21:18:41|1.504
21:18:42|1.504
21:18:43|1.5051
21:18:44|1.5051
21:18:45|1.5051
21:18:46|1.5051
21:18:47|1.5045
21:18:47|1.505
21:18:48|1.505
21:18:50|1.505
21:18:51|1.505
21:18:52|1.505
21:18:53|1.505
21:18:54|1.505
21:18:55|1.505
21:18:56|1.505
21:18:57|1.505
21:18:59|1.505
21:19:00|1.505
21:19:00|1.5038
21:19:01|1.504
21:19:05|1.504
21:19:06|1.504
21:19:06|1.504
21:19:08|1.504
21:19:08|1.504
21:19:10|1.5044
21:19:11|1.5044
21:19:12|1.5044
21:19:13|1.5044
21:19:15|1.5044
21:19:16|1.5044
21:19:17|1.5044
21:19:17|1.5044
21:19:19|1.5044
21:19:20|1.5044
21:19:21|1.5039
21:19:21|1.5039
21:19:23|1.5039
21:19:23|1.5039
21:19:25|1.5039
21:19:25|1.5042
21:19:27|1.5042
21:19:28|1.504
21:19:29|1.504
21:19:30|1.504
21:19:31|1.504
21:19:32|1.504
21:19:33|1.504
21:19:34|1.504
21:19:35|1.504
21:19:36|1.504
21:19:37|1.504
21:19:38|1.504
21:19:39|1.504
21:19:40|1.504
21:19:41|1.504
21:19:42|1.504
21:19:43|1.5035
21:19:44|1.5035
21:19:45|1.5037
21:19:47|1.5033
21:19:47|1.5033
21:19:49|1.5033
21:19:49|1.5041
21:19:51|1.5041
21:19:51|1.5041
21:19:53|1.5041
21:19:54|1.504
21:19:55|1.5039
21:19:56|1.5039
21:19:57|1.5039
21:19:57|1.5039
21:19:58|1.5039
21:20:00|1.5039
21:20:01|1.5037
21:20:02|1.5037
21:20:02|1.5035
21:20:03|1.5021
21:20:04|1.5022
21:20:06|1.5031
21:20:07|1.5031
21:20:09|1.5035
21:20:09|1.5035
21:20:10|1.5041
21:20:11|1.5031
21:20:13|1.5031
21:20:15|1.5031
21:20:16|1.5031
21:20:16|1.5031
21:20:18|1.5031
21:20:19|1.5031
21:20:20|1.505
21:20:21|1.505
21:20:22|1.505
21:20:23|1.505
21:20:24|1.505
21:20:25|1.505
21:20:26|1.505
21:20:27|1.505
21:20:28|1.505
21:20:29|1.505
21:20:30|1.505
21:20:31|1.505
21:20:32|1.505
21:20:33|1.505
21:20:34|1.505
21:20:35|1.505
21:20:36|1.5056
21:20:37|1.5056
21:20:39|1.5067
21:20:40|1.5067
21:20:41|1.5062
21:20:42|1.5062
21:20:42|1.5062
21:20:43|1.505
21:20:44|1.505
21:20:45|1.5054
21:20:46|1.5054
21:20:47|1.5054
21:20:48|1.5054
21:20:49|1.5054
21:20:50|1.5054
21:20:51|1.5054
21:20:52|1.5054
21:20:53|1.5054
21:20:54|1.5054
21:20:56|1.5054
21:20:57|1.5054
21:20:57|1.5054
21:20:59|1.5054
21:20:59|1.5052
21:21:00|1.5052
21:21:02|1.5052
21:21:02|1.5052
21:21:03|1.5052
21:21:04|1.5052
21:21:05|1.5052
21:21:07|1.5052
21:21:08|1.5052
21:21:09|1.5057
21:21:09|1.5057
21:21:10|1.5057
21:21:11|1.5057
21:21:12|1.5057
21:21:14|1.5057
21:21:15|1.5057
21:21:16|1.5057
21:21:17|1.5053
21:21:19|1.5052
21:21:20|1.5052
21:21:21|1.5052
21:21:21|1.5066
21:21:23|1.5066
21:21:24|1.5066
21:21:25|1.5066
21:21:25|1.5066
21:21:26|1.5066
21:21:27|1.5056
21:21:28|1.5056
21:21:30|1.5056
21:21:30|1.5056
21:21:31|1.5056
21:21:32|1.5056
21:21:34|1.5056
21:21:34|1.5056
21:21:35|1.5056
21:21:36|1.5056
21:21:37|1.5056
21:21:38|1.5056
21:21:39|1.5056
21:21:41|1.5056
21:21:42|1.5056
21:21:42|1.5056
21:21:44|1.5056
21:21:44|1.5056
21:21:45|1.5056
21:21:46|1.5056
21:21:47|1.5056
21:21:48|1.5056
21:21:50|1.5056
21:21:50|1.5056
21:21:52|1.5056
21:21:52|1.5056
21:21:53|1.5056
21:21:54|1.5056
21:21:56|1.5056
21:21:56|1.5056
21:21:57|1.5056
21:21:58|1.5056
21:22:00|1.5056
21:22:01|1.5056
21:22:01|1.5056
21:22:03|1.5056
21:22:04|1.5056
21:22:05|1.5056
21:22:06|1.5056
21:22:07|1.5056
21:22:07|1.5056
21:22:08|1.5056
21:22:10|1.5055
21:22:11|1.5055
21:22:12|1.5055
21:22:13|1.5055
21:22:14|1.5055
21:22:14|1.5055
21:22:15|1.5055
21:22:17|1.5055
21:22:17|1.5051
21:22:19|1.5051
21:22:20|1.5051
21:22:21|1.5051
21:22:22|1.5051
21:22:23|1.5051
21:22:24|1.5062
21:22:25|1.5062
21:22:26|1.5062
21:22:27|1.5062
21:22:28|1.5062
21:22:30|1.5062
21:22:31|1.5062
21:22:32|1.5062
21:22:33|1.5062
21:22:34|1.5062
21:22:35|1.5062
21:22:36|1.5057
21:22:36|1.5055
21:22:38|1.5055
21:22:39|1.5055
21:22:40|1.5053
21:22:41|1.5053
21:22:42|1.5053
21:22:43|1.5057
21:22:44|1.5057
21:22:45|1.5057
21:22:46|1.5057
21:22:47|1.5058
21:22:48|1.5058
21:22:49|1.5058
21:22:50|1.5058
21:22:51|1.5058
21:22:52|1.5058
21:22:53|1.5052
21:22:54|1.5052
21:22:55|1.5052
21:22:56|1.5052
21:22:57|1.5052
21:22:58|1.5052
21:22:59|1.5052
21:23:01|1.5052
21:23:01|1.5052
21:23:02|1.5052
21:23:04|1.5061
21:23:04|1.5061
21:23:05|1.5061
21:23:07|1.5061
21:23:08|1.5059
21:23:08|1.5059
21:23:10|1.5055
21:23:11|1.5061
21:23:12|1.5061
21:23:13|1.5061
21:23:13|1.5061
21:23:14|1.5061
21:23:16|1.5061
21:23:17|1.5061
21:23:18|1.5061
21:23:19|1.5063
21:23:20|1.5063
21:23:21|1.5057
21:23:22|1.5057
21:23:23|1.5057
21:23:24|1.5057
21:23:25|1.5057
21:23:26|1.506
21:23:28|1.506
21:23:28|1.5061
21:23:30|1.5061
21:23:31|1.5061
21:23:32|1.5061
21:23:33|1.5061
21:23:33|1.5061
21:23:34|1.5061
21:23:36|1.5061
21:23:37|1.5061
21:23:38|1.5064
21:23:39|1.5064
21:23:41|1.5064
21:23:41|1.5064
21:23:42|1.5064
21:23:44|1.5061
21:23:44|1.5061
21:23:46|1.5061
21:23:47|1.5061
21:23:48|1.5061
21:23:49|1.5064
21:23:50|1.5066
21:23:51|1.5064
21:23:53|1.5065
21:23:53|1.5064
21:23:55|1.5064
21:23:55|1.5064
21:23:57|1.5064
21:23:57|1.5064
21:23:58|1.5064
21:23:59|1.5064
21:24:01|1.5064
21:24:01|1.5064
21:24:03|1.5064
21:24:04|1.5064
21:24:05|1.5064
21:24:06|1.5064
21:24:07|1.5064
21:24:08|1.5064
21:24:09|1.5064
21:24:10|1.5064
21:24:11|1.5064
21:24:12|1.5064
21:24:13|1.5064
21:24:14|1.5064
21:24:15|1.5052
21:24:16|1.5052
21:24:18|1.5044
21:24:19|1.5043
21:24:19|1.5043
21:24:21|1.5043
21:24:22|1.5043
21:24:23|1.5043
21:24:24|1.5043
21:24:25|1.5043
21:24:26|1.5043
21:24:27|1.5043
21:24:28|1.5043
21:24:29|1.5043
21:24:30|1.5043
21:24:31|1.5048
21:24:32|1.5048
21:24:33|1.5044
21:24:34|1.5043
21:24:35|1.5043
21:24:36|1.5043
21:24:37|1.5035
21:24:38|1.5035
21:24:39|1.5024
21:24:40|1.5024
21:24:41|1.5024
21:24:42|1.5024
21:24:43|1.5025
21:24:44|1.5025
21:24:45|1.5025
21:24:46|1.5025
21:24:47|1.5025
21:24:48|1.4989
21:24:49|1.5
21:24:51|1.4998
21:24:51|1.495
21:24:53|1.4956
21:24:53|1.4947
21:24:54|1.4953
21:24:55|1.4957
21:24:56|1.495
21:24:57|1.4947
21:24:59|1.4947
21:25:00|1.4954
21:25:00|1.4972
21:25:01|1.4944
21:25:02|1.4951
21:25:03|1.4944
21:25:05|1.4952
21:25:05|1.4912
21:25:06|1.4927
21:25:08|1.4928
21:25:08|1.4935
21:25:09|1.4924
21:25:11|1.4919
21:25:11|1.4929
21:25:12|1.4915
21:25:14|1.4911
21:25:14|1.4907
21:25:15|1.4891
21:25:17|1.4915
21:25:19|1.4929
21:25:20|1.4937
21:25:21|1.4937
21:25:22|1.4937
21:25:23|1.496
21:25:24|1.496
21:25:25|1.4958
21:25:27|1.4952
21:25:27|1.4952
21:25:29|1.4952
21:25:29|1.4952
21:25:30|1.4935
21:25:31|1.4935
21:25:33|1.4935
21:25:34|1.4935
21:25:35|1.4935
21:25:36|1.4929
21:25:36|1.4929
21:25:37|1.4929
21:25:39|1.4929
21:25:40|1.4929
21:25:41|1.4929
21:25:42|1.4925
21:25:42|1.4909
21:25:43|1.4909
21:25:44|1.4909
21:25:45|1.4909
21:25:47|1.4909
21:25:47|1.4909
21:25:48|1.4909
21:25:50|1.4893
21:25:50|1.489
21:25:51|1.4885
21:25:52|1.4889
21:25:54|1.4891
21:25:54|1.4896
21:25:55|1.4888
21:25:56|1.4888
21:25:57|1.4888
21:25:58|1.4888
21:25:59|1.489
21:26:00|1.4891
21:26:01|1.4891
21:26:03|1.4886
21:26:03|1.4886
21:26:05|1.4884
21:26:05|1.4884
21:26:06|1.4884
21:26:07|1.4882
21:26:08|1.4905
21:26:09|1.49
21:26:10|1.4913
21:26:11|1.4915
21:26:12|1.4915
21:26:14|1.4915
21:26:14|1.4918
21:26:16|1.4918
21:26:16|1.4923
21:26:17|1.4923
21:26:18|1.4934
21:26:20|1.4937
21:26:20|1.4935
21:26:22|1.4935
21:26:23|1.4935
21:26:23|1.4935
21:26:25|1.4935
21:26:25|1.4932
21:26:26|1.4927
21:26:28|1.4925
21:26:29|1.4925
21:26:31|1.4929
21:26:32|1.4929
21:26:33|1.4929
21:26:34|1.4929
21:26:35|1.4929
21:26:35|1.4929
21:26:36|1.4929
21:26:38|1.4926
21:26:38|1.4926
21:26:40|1.4926
21:26:41|1.4926
21:26:41|1.4925
21:26:42|1.4925
21:26:44|1.4925
21:26:44|1.4925
21:26:45|1.4909
21:26:47|1.4909
21:26:48|1.4905
21:26:49|1.4905
21:26:50|1.4905
21:26:51|1.4909
21:26:52|1.4909
21:26:53|1.4909
21:26:54|1.4909
21:26:55|1.4905
21:26:56|1.4905
21:26:57|1.4907
21:26:59|1.4907
21:26:59|1.4907
21:27:01|1.4906
21:27:01|1.4906
21:27:02|1.4905
21:27:03|1.4905
21:27:05|1.4905
21:27:05|1.4901
21:27:07|1.4901
21:27:08|1.4901
21:27:09|1.491
21:27:09|1.4917
21:27:11|1.4917
21:27:12|1.4924
21:27:12|1.4924
21:27:13|1.4925
21:27:15|1.4922
21:27:15|1.4922
21:27:17|1.4922
21:27:18|1.4928
21:27:20|1.4917
21:27:20|1.4931
21:27:22|1.4931
21:27:22|1.4927
21:27:23|1.4927
21:27:25|1.4927
21:27:26|1.4927
21:27:26|1.4931
21:27:27|1.4931
21:27:28|1.4927
21:27:29|1.4927
21:27:31|1.4927
21:27:32|1.4927
21:27:33|1.4927
21:27:33|1.4927
21:27:34|1.4927
21:27:36|1.4937
21:27:37|1.4937
21:27:37|1.4933
21:27:38|1.4933
21:27:40|1.4933
21:27:40|1.4933
21:27:41|1.4933
21:27:43|1.4933
21:27:43|1.4933
21:27:44|1.4933
21:27:46|1.4933
21:27:47|1.494
21:27:47|1.4929
21:27:49|1.4929
21:27:50|1.4929
21:27:50|1.4929
21:27:51|1.4929
21:27:53|1.4935
21:27:54|1.4927
21:27:54|1.4927
21:27:55|1.4927
21:27:56|1.4927
21:27:58|1.4927
21:27:58|1.4927
21:27:59|1.4927
21:28:01|1.4927
21:28:01|1.4936
21:28:02|1.4936
21:28:03|1.4936
21:28:05|1.4939
21:28:06|1.4939
21:28:06|1.4939
21:28:08|1.4936
21:28:08|1.4936
21:28:09|1.4936
21:28:10|1.4936
21:28:12|1.4936
21:28:13|1.4939
21:28:15|1.4939
21:28:16|1.4939
21:28:17|1.4939
21:28:18|1.4939
21:28:19|1.4939
21:28:21|1.495
21:28:22|1.496
21:28:23|1.4957
21:28:23|1.4957
21:28:24|1.4954
21:28:25|1.4954
21:28:27|1.4954
21:28:28|1.4954
21:28:29|1.4954
21:28:29|1.4963
21:28:31|1.4963
21:28:32|1.4975
21:28:33|1.4975
21:28:34|1.497
21:28:35|1.497
21:28:35|1.497
21:28:37|1.497
21:28:37|1.4969
21:28:39|1.4969
21:28:40|1.4969
21:28:41|1.4969
21:28:41|1.4972
21:28:42|1.4972
21:28:44|1.4972
21:28:44|1.4966
21:28:46|1.4966
21:28:47|1.4966
21:28:48|1.4966
21:28:49|1.4968
21:28:49|1.4968
21:28:51|1.4968
21:28:52|1.4968
21:28:52|1.4968
21:28:54|1.4968
21:28:55|1.4968
21:28:56|1.4968
21:28:57|1.4968
21:28:58|1.4964
21:28:59|1.4964
21:28:59|1.4964
21:29:01|1.4964
21:29:02|1.4964
21:29:02|1.4964
21:29:04|1.4964
21:29:04|1.4965
21:29:05|1.4965
21:29:06|1.4965
21:29:07|1.4965
21:29:09|1.4971
21:29:10|1.498
21:29:11|1.4974
21:29:13|1.4967
21:29:13|1.4967
21:29:14|1.4967
21:29:15|1.4976
21:29:16|1.4976
21:29:17|1.4976
21:29:18|1.4976
21:29:20|1.4981
21:29:21|1.4981
21:29:23|1.4981
21:29:24|1.499
21:29:24|1.4988
21:29:26|1.4981
21:29:27|1.4995
21:29:28|1.4995
21:29:28|1.4995
21:29:30|1.5007
21:29:31|1.5007
21:29:32|1.5025
21:29:33|1.5012
21:29:34|1.5015
21:29:35|1.5013
21:29:36|1.5015
21:29:37|1.5012
21:29:38|1.5012
21:29:39|1.5012
21:29:40|1.5004
21:29:41|1.5004
21:29:42|1.5004
21:29:43|1.5004
21:29:44|1.502
21:29:45|1.5024
21:29:46|1.5024
21:29:47|1.5028
21:29:48|1.5028
21:29:49|1.5028
21:29:50|1.502
21:29:51|1.5019
21:29:52|1.5019
21:29:53|1.5019
21:29:54|1.504
21:29:55|1.5043
21:29:56|1.5035
21:29:57|1.5035
21:29:58|1.5048
21:29:59|1.5048
21:30:00|1.5035
21:30:01|1.5035
21:30:03|1.5035
21:30:04|1.5036
21:30:04|1.5036
21:30:05|1.504
21:30:07|1.5036
21:30:07|1.5033
21:30:08|1.5033
21:30:09|1.5033
21:30:11|1.505
21:30:11|1.505
21:30:13|1.5056
21:30:13|1.5051
21:30:14|1.5051
21:30:15|1.5051
21:30:17|1.5054
21:30:18|1.5053
21:30:18|1.5053
21:30:20|1.5054
21:30:20|1.5054
21:30:22|1.5054
21:30:23|1.5054
21:30:24|1.5055
21:30:25|1.5053
21:30:26|1.5053
21:30:27|1.5053
21:30:28|1.5053
21:30:30|1.5053
21:30:30|1.5056
21:30:31|1.5056
21:30:33|1.5056
21:30:34|1.5056
21:30:35|1.5056
21:30:35|1.5056
21:30:37|1.5056
21:30:37|1.5053
21:30:39|1.5053
21:30:40|1.5053
21:30:41|1.5059
21:30:43|1.5059
21:30:43|1.5061
21:30:45|1.5051
21:30:45|1.5051
21:30:46|1.5051
21:30:48|1.5051
21:30:48|1.5051
21:30:49|1.505
21:30:51|1.505
21:30:51|1.505
21:30:52|1.505
21:30:53|1.5044
21:30:54|1.5044
21:30:55|1.5044
21:30:56|1.5044
21:30:58|1.5044
21:30:59|1.5044
21:31:00|1.5044
21:31:01|1.5044
21:31:01|1.5044
21:31:02|1.5047
21:31:03|1.5047
21:31:04|1.506
21:31:06|1.506
21:31:06|1.506
21:31:08|1.5063
21:31:08|1.5059
21:31:09|1.5059
21:31:10|1.5059
21:31:11|1.5059
21:31:12|1.5059
21:31:14|1.5061
21:31:14|1.505
21:31:15|1.505
21:31:16|1.5058
21:31:17|1.5058
21:31:18|1.5058
21:31:20|1.5051
21:31:20|1.5051
21:31:21|1.5051
21:31:23|1.5051
21:31:25|1.5051
21:31:26|1.5051
21:31:27|1.5051
21:31:28|1.5051
21:31:29|1.5051
21:31:30|1.5051
21:31:31|1.5051
21:31:32|1.5051
21:31:33|1.5076
21:31:34|1.5076
21:31:34|1.5076
21:31:36|1.5056
21:31:37|1.5056
21:31:38|1.5056
21:31:39|1.5058
21:31:39|1.5058
21:31:41|1.5058
21:31:42|1.5057
21:31:43|1.5057
21:31:43|1.5057
21:31:45|1.5057
21:31:45|1.5057
21:31:47|1.5058
21:31:48|1.5058
21:31:49|1.5058
21:31:50|1.5058
21:31:51|1.5058
21:31:52|1.5058
21:31:53|1.5058
21:31:54|1.5058
21:31:55|1.5058
21:31:56|1.5058
21:31:57|1.5058
21:31:58|1.5058
21:31:59|1.5058
21:32:00|1.5058
21:32:01|1.5058
21:32:02|1.5058
21:32:03|1.5058
21:32:04|1.5058
21:32:05|1.5058
21:32:06|1.5058
21:32:07|1.5058
21:32:08|1.5058
21:32:09|1.5054
21:32:10|1.5054
21:32:11|1.5054
21:32:12|1.5054
21:32:13|1.5054
21:32:14|1.5054
21:32:15|1.5054
21:32:16|1.5042
21:32:17|1.5042
21:32:18|1.5042
21:32:20|1.504
21:32:20|1.504
21:32:21|1.504
21:32:22|1.504
21:32:24|1.504
21:32:24|1.504
21:32:26|1.504
21:32:27|1.504
21:32:28|1.504
21:32:29|1.504
21:32:30|1.504
21:32:32|1.504
21:32:33|1.5043
21:32:34|1.5044
21:32:34|1.5044
21:32:35|1.5055
21:32:37|1.5055
21:32:38|1.5055
21:32:39|1.5055
21:32:40|1.5055
21:32:41|1.504
21:32:42|1.504
21:32:43|1.504
21:32:45|1.5063
21:32:45|1.506
21:32:46|1.506
21:32:48|1.506
21:32:49|1.506
21:32:50|1.5058
21:32:50|1.5058
21:32:51|1.5059
21:32:52|1.5054
21:32:53|1.5054
21:32:54|1.5049
21:32:55|1.5056
21:32:56|1.5056
21:32:58|1.5056
21:32:58|1.5056
21:32:59|1.5056
21:33:02|1.5056
21:33:03|1.5056
21:33:03|1.5056
21:33:04|1.5057
21:33:05|1.5057
21:33:07|1.5057
21:33:07|1.5056
21:33:08|1.5056
21:33:10|1.5056
21:33:10|1.5057
21:33:12|1.5057
21:33:13|1.5065
21:33:14|1.5065
21:33:14|1.5065
21:33:16|1.5055
21:33:16|1.5055
21:33:18|1.5061
21:33:18|1.5061
21:33:20|1.5065
21:33:21|1.5065
21:33:22|1.5065
21:33:23|1.5064
21:33:24|1.5064
21:33:26|1.5064
21:33:26|1.5053
21:33:27|1.5053
21:33:29|1.5053
21:33:30|1.5053
21:33:31|1.5053
21:33:32|1.5053
21:33:32|1.5053
21:33:34|1.5053
21:33:35|1.5053
21:33:36|1.5057
21:33:37|1.5058
21:33:38|1.5058
21:33:39|1.5058
21:33:40|1.5072
21:33:41|1.5076
21:33:42|1.5078
21:33:43|1.5078
21:33:44|1.5078
21:33:45|1.5078
21:33:46|1.5078
21:33:47|1.5078
21:33:48|1.5078
21:33:49|1.5085
21:33:50|1.5085
21:33:51|1.5085
21:33:52|1.5085
21:33:53|1.51
21:33:54|1.5103
21:33:55|1.5103
21:33:56|1.5108
21:33:57|1.5109
21:33:59|1.5109
21:33:59|1.5115
21:34:01|1.5109
21:34:02|1.5109
21:34:03|1.513
21:34:04|1.513
21:34:05|1.5127
21:34:06|1.5127
21:34:06|1.5127
21:34:08|1.513
21:34:09|1.513
21:34:10|1.513
21:34:11|1.5131
21:34:11|1.5129
21:34:13|1.5134
21:34:13|1.5134
21:34:15|1.5134
21:34:16|1.5131
21:34:18|1.513
21:34:18|1.513
21:34:19|1.513
21:34:20|1.513
21:34:21|1.5131
21:34:22|1.5133
21:34:23|1.5133
21:34:24|1.5134
21:34:26|1.5134
21:34:28|1.514
21:34:28|1.5134
21:34:29|1.5134
21:34:31|1.5127
21:34:31|1.5127
21:34:33|1.5127
21:34:34|1.5127
21:34:35|1.5133
21:34:36|1.5119
21:34:36|1.5109
21:34:38|1.5109
21:34:39|1.5109
21:34:41|1.5109
21:34:42|1.5109
21:34:43|1.5109
21:34:43|1.5109
21:34:45|1.5109
21:34:46|1.5109
21:34:46|1.5109
21:34:47|1.5109
21:34:48|1.5109
21:34:50|1.5109
21:34:50|1.5109
21:34:51|1.5117
21:34:52|1.5114
21:34:53|1.5114
21:34:54|1.5114
21:34:55|1.5114
21:34:56|1.5114
21:34:57|1.5114
21:34:59|1.5112
21:35:00|1.5112
21:35:01|1.5112
21:35:02|1.5112
21:35:03|1.5108
21:35:04|1.5108
21:35:05|1.5108
21:35:06|1.5108
21:35:07|1.5108
21:35:08|1.5123
21:35:09|1.5123
21:35:10|1.5123
21:35:11|1.5123
21:35:12|1.5123
21:35:13|1.5136
21:35:14|1.5136
21:35:15|1.5126
21:35:16|1.5126
21:35:17|1.5126
21:35:18|1.5126
21:35:19|1.5126
21:35:20|1.5126
21:35:21|1.5127
21:35:22|1.5127
21:35:23|1.5127
21:35:24|1.5127
21:35:25|1.5127
21:35:26|1.5127
21:35:27|1.5127
21:35:28|1.5127
21:35:30|1.5124
21:35:31|1.512
21:35:32|1.512
21:35:33|1.512
21:35:34|1.512
21:35:35|1.512
21:35:36|1.512
21:35:37|1.512
21:35:38|1.5121
21:35:39|1.5121
21:35:40|1.5121
21:35:41|1.5121
21:35:42|1.5121
21:35:43|1.514
21:35:44|1.514
21:35:45|1.5136
21:35:46|1.5141
21:35:47|1.5141
21:35:48|1.5141
21:35:49|1.5141
21:35:50|1.5141
21:35:52|1.5149
21:35:53|1.5157
21:35:53|1.5157
21:35:55|1.515
21:35:56|1.5154
21:35:56|1.5157
21:35:57|1.5152
21:35:59|1.5152
21:35:59|1.5152
21:36:00|1.5152
21:36:01|1.5161
21:36:03|1.5163
21:36:03|1.5161
21:36:05|1.5162
21:36:05|1.5165
21:36:06|1.5165
21:36:07|1.5166
21:36:08|1.5166
21:36:09|1.517
21:36:10|1.5161
21:36:12|1.5161
21:36:13|1.5171
21:36:13|1.5171
21:36:14|1.5176
21:36:15|1.5156
21:36:16|1.5151
21:36:17|1.5151
21:36:18|1.5156
21:36:19|1.5156
21:36:20|1.5162
21:36:21|1.5162
21:36:23|1.5162
21:36:23|1.5162
21:36:24|1.5158
21:36:25|1.515
21:36:26|1.5139
21:36:28|1.5137
21:36:29|1.514
21:36:30|1.514
21:36:32|1.514
21:36:33|1.514
21:36:33|1.514
21:36:35|1.514
21:36:36|1.514
21:36:37|1.514
21:36:38|1.514
21:36:38|1.514
21:36:40|1.5138
21:36:40|1.5134
21:36:42|1.5129
21:36:43|1.514
21:36:44|1.514
21:36:44|1.514
21:36:46|1.5145
21:36:47|1.5149
21:36:48|1.515
21:36:49|1.514
21:36:50|1.514
21:36:51|1.514
21:36:52|1.514
21:36:53|1.5148
21:36:54|1.5143
21:36:56|1.5143
21:36:57|1.5143
21:36:58|1.5143
21:36:58|1.5143
21:36:59|1.5143
21:37:00|1.5143
21:37:02|1.5143
21:37:02|1.5143
21:37:04|1.5165
21:37:05|1.5154
21:37:06|1.5154
21:37:06|1.5143
21:37:08|1.5143
21:37:09|1.5142
21:37:09|1.5142
21:37:11|1.5136
21:37:12|1.5127
21:37:13|1.5127
21:37:14|1.5135
21:37:15|1.5135
21:37:16|1.5136
21:37:17|1.5145
21:37:18|1.5145
21:37:19|1.5134
21:37:20|1.5133
21:37:21|1.5133
21:37:22|1.5128
21:37:23|1.5128
21:37:24|1.512
21:37:25|1.5128
21:37:26|1.5128
21:37:27|1.5128
21:37:28|1.5118
21:37:30|1.5113
21:37:31|1.5113
21:37:31|1.5113
21:37:32|1.5129
21:37:33|1.5129
21:37:35|1.5128
21:37:36|1.5128
21:37:37|1.5128
21:37:38|1.5122
21:37:39|1.5122
21:37:39|1.5122
21:37:41|1.512
21:37:42|1.512
21:37:43|1.512
21:37:44|1.512
21:37:45|1.511
21:37:46|1.5103
21:37:46|1.5101
21:37:48|1.5101
21:37:49|1.5101
21:37:50|1.5101
21:37:51|1.5101
21:37:52|1.5101
21:37:53|1.51
21:37:53|1.51
21:37:55|1.51
21:37:57|1.51
21:37:58|1.5094
21:37:59|1.5094
21:37:59|1.5057
21:38:01|1.5057
21:38:02|1.5053
21:38:03|1.5047
21:38:04|1.5051
21:38:05|1.5054
21:38:06|1.505
21:38:06|1.505
21:38:07|1.5059
21:38:08|1.507
21:38:10|1.506
21:38:11|1.5061
21:38:11|1.5071
21:38:12|1.5071
21:38:14|1.5071
21:38:15|1.5062
21:38:16|1.5062
21:38:17|1.5062
21:38:18|1.5071
21:38:19|1.5071
21:38:20|1.5065
21:38:21|1.5059
21:38:22|1.507
21:38:23|1.507
21:38:24|1.507
21:38:25|1.507
21:38:26|1.507
21:38:27|1.5079
21:38:28|1.5079
21:38:29|1.5079
21:38:31|1.507
21:38:31|1.507
21:38:32|1.5059
21:38:34|1.5057
21:38:35|1.5057
21:38:35|1.5057
21:38:37|1.5054
21:38:38|1.5054
21:38:39|1.5057
21:38:40|1.5048
21:38:41|1.5048
21:38:42|1.5048
21:38:43|1.5052
21:38:44|1.5052
21:38:45|1.5045
21:38:46|1.5041
21:38:47|1.5041
21:38:49|1.5043
21:38:49|1.5043
21:38:50|1.5043
21:38:51|1.5043
21:38:53|1.505
21:38:54|1.505
21:38:54|1.505
21:38:56|1.505
21:38:56|1.505
21:38:58|1.5048
21:38:58|1.5048
21:38:59|1.505
21:39:00|1.505
21:39:01|1.505
21:39:03|1.505
21:39:03|1.505
21:39:04|1.505
21:39:05|1.505
21:39:06|1.505
21:39:07|1.505
21:39:09|1.5051
21:39:09|1.5051
21:39:10|1.5051
21:39:11|1.5051
21:39:12|1.5051
21:39:13|1.5051
21:39:14|1.5055
21:39:15|1.5055
21:39:16|1.5055
21:39:17|1.5064
21:39:18|1.5066
21:39:19|1.5066
21:39:21|1.5088
21:39:21|1.5088
21:39:22|1.5079
21:39:23|1.5079
21:39:24|1.5079
21:39:25|1.5079
21:39:26|1.5079
21:39:27|1.5079
21:39:28|1.5079
21:39:29|1.5096
21:39:31|1.5093
21:39:32|1.5093
21:39:33|1.5093
21:39:34|1.51
21:39:35|1.51
21:39:36|1.51
21:39:37|1.51
21:39:38|1.51
21:39:39|1.5087
21:39:40|1.5087
21:39:41|1.5087
21:39:42|1.5087
21:39:43|1.5087
21:39:44|1.5087
21:39:46|1.5089
21:39:46|1.5096
21:39:47|1.5096
21:39:48|1.5096
21:39:50|1.5096
21:39:50|1.5096
21:39:52|1.5096
21:39:52|1.5088
21:39:53|1.5088
21:39:54|1.5098
21:39:55|1.5098
21:39:56|1.5098
21:39:58|1.5098
21:39:58|1.5102
21:40:00|1.5102
21:40:00|1.5102
21:40:01|1.5097
21:40:02|1.512
21:40:04|1.5142
21:40:04|1.5145
21:40:05|1.5155
21:40:06|1.5158
21:40:07|1.516
21:40:09|1.5159
21:40:10|1.5151
21:40:10|1.5135
21:40:11|1.5141
21:40:13|1.5134
21:40:14|1.5133
21:40:15|1.5133
21:40:15|1.5133
21:40:17|1.5133
21:40:17|1.5133
21:40:18|1.5133
21:40:19|1.5139
21:40:20|1.5139
21:40:22|1.5139
21:40:23|1.5139
21:40:23|1.5144
21:40:24|1.5137
21:40:26|1.5137
21:40:26|1.5137
21:40:28|1.5137
21:40:28|1.5137
21:40:29|1.5143
21:40:30|1.5141
21:40:32|1.5141
21:40:32|1.5141
21:40:34|1.5142
21:40:34|1.5133
21:40:35|1.5133
21:40:37|1.5141
21:40:38|1.5141
21:40:39|1.5141
21:40:40|1.5141
21:40:41|1.5141
21:40:42|1.5133
21:40:43|1.5119
21:40:44|1.5119
21:40:45|1.5119
21:40:46|1.5119
21:40:48|1.5116
21:40:49|1.5116
21:40:50|1.5116
21:40:50|1.5116
21:40:52|1.5116
21:40:52|1.5116
21:40:54|1.5116
21:40:55|1.5126
21:40:56|1.5126
21:40:57|1.5126
21:40:58|1.5126
21:41:00|1.5126
21:41:01|1.5126
21:41:01|1.5126
21:41:02|1.5123
21:41:03|1.5123
21:41:04|1.5123
21:41:06|1.5123
21:41:06|1.5123
21:41:08|1.5123
21:41:09|1.5121
21:41:10|1.5121
21:41:11|1.5118
21:41:11|1.5118
21:41:12|1.5118
21:41:14|1.5118
21:41:14|1.512
21:41:15|1.512
21:41:16|1.5128
21:41:17|1.5127
21:41:18|1.5127
21:41:19|1.5115
21:41:20|1.5115
21:41:21|1.5115
21:41:23|1.5119
21:41:23|1.5119
21:41:24|1.5119
21:41:25|1.5119
21:41:27|1.5119
21:41:28|1.5119
21:41:29|1.5119
21:41:30|1.5119
21:41:30|1.5119
21:41:32|1.5119
21:41:32|1.5119
21:41:34|1.5119
21:41:35|1.5119
21:41:36|1.5119
21:41:37|1.5119
21:41:39|1.5119
21:41:40|1.5107
21:41:40|1.5106
21:41:42|1.5106
21:41:42|1.5106
21:41:43|1.5106
21:41:44|1.5106
21:41:45|1.51
21:41:47|1.51
21:41:48|1.51
21:41:48|1.51
21:41:50|1.51
21:41:50|1.51
21:41:51|1.51
21:41:53|1.5102
21:41:53|1.5102
21:41:54|1.5102
21:41:55|1.5102
21:41:56|1.5113
21:41:58|1.5113
21:41:58|1.5113
21:41:59|1.5113
21:42:01|1.5113
21:42:02|1.5113
21:42:03|1.5113
21:42:04|1.5115
21:42:05|1.5115
21:42:06|1.5115
21:42:07|1.5115
21:42:08|1.5115
21:42:09|1.5119
21:42:10|1.5124
21:42:11|1.5124
21:42:12|1.5124
21:42:12|1.5124
21:42:14|1.5124
21:42:15|1.5124
21:42:16|1.5124
21:42:17|1.5123
21:42:18|1.5115
21:42:19|1.5133
21:42:20|1.5123
21:42:21|1.5123
21:42:22|1.5123
21:42:23|1.5138
21:42:24|1.5143
21:42:25|1.5143
21:42:26|1.5143
21:42:27|1.5142
21:42:28|1.5149
21:42:29|1.5152
21:42:30|1.5152
21:42:31|1.5152
21:42:32|1.516
21:42:33|1.516
21:42:35|1.516
21:42:36|1.516
21:42:37|1.516
21:42:38|1.516
21:42:40|1.516
21:42:41|1.5156
21:42:42|1.5152
21:42:43|1.5152
21:42:44|1.5152
21:42:44|1.5152
21:42:46|1.5159
21:42:47|1.5159
21:42:48|1.5159
21:42:49|1.516
21:42:50|1.5157
21:42:51|1.5157
21:42:52|1.5153
21:42:53|1.5153
21:42:53|1.515
21:42:55|1.515
21:42:56|1.515
21:42:57|1.5145
21:42:58|1.5134
21:42:59|1.5134
21:43:00|1.5134
21:43:01|1.5134
21:43:02|1.5145
21:43:03|1.5145
21:43:04|1.5159
21:43:05|1.5159
21:43:06|1.5159
21:43:07|1.5159
21:43:08|1.5159
21:43:09|1.5159
21:43:10|1.5159
21:43:11|1.5159
21:43:13|1.5162
21:43:13|1.5162
21:43:14|1.5162
21:43:16|1.5162
21:43:16|1.5162
21:43:18|1.5162
21:43:18|1.5162
21:43:19|1.5162
21:43:20|1.5162
21:43:21|1.5162
21:43:22|1.5162
21:43:24|1.517
21:43:24|1.5174
21:43:26|1.5174
21:43:26|1.5174
21:43:27|1.5174
21:43:28|1.5174
21:43:30|1.5174
21:43:30|1.5174
21:43:31|1.5174
21:43:32|1.5174
21:43:33|1.5174
21:43:35|1.5174
21:43:36|1.5174
21:43:37|1.5174
21:43:39|1.5174
21:43:40|1.517
21:43:41|1.517
21:43:42|1.517
21:43:43|1.517
21:43:43|1.517
21:43:44|1.517
21:43:46|1.517
21:43:46|1.5163
21:43:48|1.5163
21:43:49|1.5163
21:43:49|1.5163
21:43:51|1.5163
21:43:52|1.5163
21:43:52|1.5163
21:43:54|1.5163
21:43:55|1.5163
21:43:55|1.5163
21:43:57|1.5163
21:43:57|1.5163
21:43:59|1.5163
21:44:00|1.5174
21:44:01|1.5174
21:44:02|1.5174
21:44:03|1.5174
21:44:04|1.5174
21:44:05|1.5164
21:44:06|1.5168
21:44:07|1.5168
21:44:07|1.5174
21:44:08|1.5174
21:44:10|1.5174
21:44:10|1.5175
21:44:12|1.5175
21:44:12|1.519
21:44:14|1.519
21:44:14|1.519
21:44:16|1.518
21:44:17|1.5198
21:44:18|1.5189
21:44:19|1.52
21:44:20|1.5215
21:44:21|1.5218
21:44:23|1.522
21:44:23|1.522
21:44:25|1.52
21:44:25|1.52
21:44:27|1.52
21:44:28|1.52
21:44:29|1.52
21:44:30|1.52
21:44:31|1.52
21:44:32|1.52
21:44:33|1.52
21:44:34|1.52
21:44:35|1.52
21:44:37|1.5206
21:44:38|1.5203
21:44:40|1.5206
21:44:41|1.5204
21:44:41|1.5209
21:44:42|1.5209
21:44:44|1.5209
21:44:45|1.5208
21:44:46|1.5204
21:44:46|1.5201
21:44:48|1.5201
21:44:48|1.5201
21:44:50|1.5201
21:44:50|1.5201
21:44:51|1.5201
21:44:53|1.5201
21:44:54|1.5201
21:44:55|1.5201
21:44:56|1.5201
21:44:57|1.5201
21:44:58|1.5201
21:44:58|1.5201
21:44:59|1.5201
21:45:01|1.5201
21:45:02|1.5195
21:45:04|1.5184
21:45:05|1.5169
21:45:05|1.5192
21:45:06|1.5193
21:45:08|1.5192
21:45:08|1.5192
21:45:09|1.518
21:45:10|1.5176
21:45:11|1.5175
21:45:12|1.5175
21:45:14|1.5175
21:45:14|1.5175
21:45:15|1.5163
21:45:16|1.5163
21:45:17|1.5163
21:45:18|1.5163
21:45:19|1.5167
21:45:21|1.5157
21:45:21|1.5157
21:45:22|1.5157
21:45:24|1.5157
21:45:24|1.5157
21:45:25|1.5157
21:45:26|1.5157
21:45:28|1.5157
21:45:28|1.5159
21:45:29|1.5159
21:45:31|1.5159
21:45:32|1.5159
21:45:32|1.5159
21:45:34|1.5154
21:45:34|1.5159
21:45:35|1.5159
21:45:37|1.5163
21:45:38|1.517
21:45:39|1.517
21:45:40|1.5171
21:45:42|1.5179
21:45:43|1.5179
21:45:44|1.5179
21:45:44|1.5179
21:45:46|1.516
21:45:47|1.516
21:45:48|1.516
21:45:49|1.516
21:45:49|1.516
21:45:51|1.516
21:45:52|1.5162
21:45:53|1.5162
21:45:53|1.5162
21:45:55|1.516
21:45:56|1.516
21:45:57|1.516
21:45:58|1.516
21:45:59|1.516
21:46:00|1.516
21:46:00|1.516
21:46:02|1.516
21:46:03|1.516
21:46:04|1.516
21:46:05|1.516
21:46:06|1.516
21:46:07|1.516
21:46:08|1.516
21:46:09|1.5168
21:46:10|1.5177
21:46:11|1.5174
21:46:12|1.5174
21:46:13|1.5174
21:46:14|1.5174
21:46:15|1.5168
21:46:16|1.5168
21:46:17|1.5168
21:46:18|1.5168
21:46:19|1.5167
21:46:20|1.5167
21:46:21|1.5167
21:46:22|1.5167
21:46:23|1.5167
21:46:24|1.5167
21:46:25|1.5167
21:46:26|1.5167
21:46:27|1.5166
21:46:29|1.5166
21:46:29|1.5166
21:46:31|1.5166
21:46:32|1.5166
21:46:32|1.5166
21:46:33|1.5176
21:46:34|1.5176
21:46:35|1.5176
21:46:36|1.5176
21:46:37|1.5176
21:46:39|1.5176
21:46:40|1.5176
21:46:42|1.5176
21:46:43|1.5176
21:46:45|1.5176
21:46:46|1.5161
21:46:47|1.5161
21:46:48|1.5144
21:46:49|1.5144
21:46:50|1.5144
21:46:51|1.5144
21:46:52|1.5144
21:46:53|1.5144
21:46:54|1.5144
21:46:55|1.5132
21:46:56|1.5132
21:46:57|1.5132
21:46:58|1.5127
21:46:59|1.5127
21:47:00|1.5127
21:47:01|1.5117
21:47:02|1.5117
21:47:03|1.5117
21:47:04|1.512
21:47:05|1.512
21:47:06|1.512
21:47:07|1.512
21:47:08|1.512
21:47:09|1.512
21:47:10|1.512
21:47:11|1.5127
21:47:12|1.512
21:47:13|1.512
21:47:14|1.512
21:47:15|1.512
21:47:16|1.512
21:47:17|1.5128
21:47:18|1.5128
21:47:19|1.5128
21:47:20|1.5128
21:47:21|1.5128
21:47:22|1.5129
21:47:23|1.5129
21:47:24|1.5129
21:47:25|1.5135
21:47:26|1.5124
21:47:27|1.5124
21:47:28|1.5124
21:47:29|1.5124
21:47:30|1.5124
21:47:31|1.5124
21:47:32|1.5124
21:47:33|1.5128
21:47:34|1.5128
21:47:35|1.5128
21:47:36|1.5128
21:47:37|1.5132
21:47:38|1.5132
21:47:39|1.5132
21:47:40|1.5132
21:47:41|1.5132
21:47:43|1.5132
21:47:44|1.5126
21:47:46|1.5133
21:47:47|1.5133
21:47:47|1.5133
21:47:49|1.5128
21:47:50|1.5128
21:47:51|1.513
21:47:51|1.513
21:47:53|1.513
21:47:54|1.513
21:47:55|1.513
21:47:56|1.5143
21:47:57|1.5143
21:47:57|1.5143
21:47:59|1.5143
21:48:00|1.5143
21:48:01|1.5143
21:48:01|1.5138
21:48:03|1.5138
21:48:04|1.515
21:48:05|1.515
21:48:05|1.5137
21:48:07|1.5137
21:48:08|1.5137
21:48:10|1.5137
21:48:10|1.5137
21:48:11|1.5137
21:48:13|1.5137
21:48:13|1.5129
21:48:14|1.5129
21:48:15|1.5129
21:48:17|1.5129
21:48:18|1.5133
21:48:18|1.5133
21:48:19|1.5133
21:48:20|1.5133
21:48:21|1.5133
21:48:22|1.5133
21:48:23|1.5133
21:48:24|1.5133
21:48:25|1.5133
21:48:26|1.5129
21:48:27|1.5129
21:48:28|1.5129
21:48:30|1.5129
21:48:30|1.5117
21:48:31|1.5117
21:48:32|1.5117
21:48:33|1.5117
21:48:34|1.5125
21:48:36|1.5137
21:48:36|1.5137
21:48:38|1.5137
21:48:38|1.5128
21:48:39|1.5128
21:48:41|1.5128
21:48:42|1.5128
21:48:43|1.5128
21:48:44|1.5132
21:48:45|1.5132
21:48:46|1.5132
21:48:47|1.5132
21:48:48|1.5132
21:48:49|1.5132
21:48:50|1.5132
21:48:51|1.5132
21:48:52|1.5132
21:48:53|1.5132
21:48:54|1.5132
21:48:55|1.5132
21:48:56|1.5132
21:48:57|1.5132
21:48:58|1.5132
21:48:59|1.5132
21:49:00|1.5132
21:49:01|1.5132
21:49:02|1.5132
21:49:03|1.5132
21:49:04|1.5132
21:49:05|1.5132
21:49:06|1.5132
21:49:07|1.5126
21:49:09|1.5133
21:49:10|1.5127
21:49:10|1.5127
21:49:11|1.5127
21:49:12|1.5121
21:49:13|1.5121
21:49:14|1.5115
21:49:15|1.5115
21:49:17|1.5115
21:49:17|1.5119
21:49:18|1.5119
21:49:20|1.5119
21:49:20|1.5119
21:49:21|1.5119
21:49:22|1.5119
21:49:23|1.5119
21:49:24|1.5119
21:49:25|1.5119
21:49:26|1.5119
21:49:27|1.5119
21:49:28|1.5119
21:49:29|1.5119
21:49:30|1.5114
21:49:31|1.5114
21:49:32|1.5114
21:49:33|1.5114
21:49:35|1.5114
21:49:35|1.5114
21:49:36|1.5114
21:49:37|1.5114
21:49:39|1.5114
21:49:39|1.5114
21:49:41|1.5114
21:49:41|1.5114
21:49:42|1.5114
21:49:44|1.5114
21:49:45|1.5114
21:49:46|1.5114
21:49:47|1.5114
21:49:48|1.5114
21:49:49|1.5114
21:49:50|1.5114
21:49:51|1.5114
21:49:52|1.5114
21:49:53|1.5114
21:49:54|1.5114
21:49:55|1.5114
21:49:56|1.5114
21:49:57|1.5114
21:49:58|1.5114
21:49:59|1.5114
21:50:00|1.5114
21:50:01|1.5114
21:50:02|1.5114
21:50:03|1.5114
21:50:04|1.5114
21:50:05|1.5114
21:50:07|1.5122
21:50:08|1.5122
21:50:09|1.514
21:50:09|1.514
21:50:10|1.5128
21:50:11|1.5121
21:50:13|1.5121
21:50:13|1.5121
21:50:14|1.5114
21:50:16|1.5114
21:50:17|1.5116
21:50:18|1.5114
21:50:18|1.5114
21:50:20|1.5114
21:50:20|1.5124
21:50:22|1.5124
21:50:23|1.5124
21:50:23|1.5124
21:50:25|1.5115
21:50:25|1.5113
21:50:26|1.5104
21:50:28|1.5104
21:50:29|1.5102
21:50:29|1.5102
21:50:31|1.5091
21:50:31|1.5091
21:50:32|1.5091
21:50:34|1.5085
21:50:35|1.5085
21:50:36|1.5085
21:50:37|1.5085
21:50:38|1.5085
21:50:39|1.5085
21:50:40|1.5085
21:50:41|1.5078
21:50:43|1.5078
21:50:44|1.5078
21:50:45|1.5078
21:50:46|1.5078
21:50:46|1.5078
21:50:48|1.5078
21:50:49|1.5071
21:50:50|1.5086
21:50:51|1.5086
21:50:52|1.5086
21:50:53|1.5091
21:50:54|1.5099
21:50:56|1.5099
21:50:56|1.5121
21:50:58|1.5121
21:50:58|1.5121
21:50:59|1.5131
21:51:01|1.5131
21:51:02|1.5131
21:51:03|1.5131
21:51:03|1.5133
21:51:05|1.5131
21:51:05|1.5131
21:51:06|1.5131
21:51:07|1.5133
21:51:08|1.5133
21:51:09|1.5133
21:51:10|1.5133
21:51:11|1.5133
21:51:13|1.5133
21:51:13|1.5133
21:51:15|1.5122
21:51:15|1.5122
21:51:17|1.5122
21:51:17|1.5122
21:51:18|1.5122
21:51:19|1.5122
21:51:20|1.5087
21:51:22|1.5087
21:51:22|1.5087
21:51:24|1.5087
21:51:24|1.5087
21:51:26|1.5087
21:51:27|1.5087
21:51:27|1.5087
21:51:28|1.5087
21:51:30|1.5087
21:51:31|1.5097
21:51:32|1.5097
21:51:32|1.5097
21:51:33|1.5097
21:51:34|1.5102
21:51:35|1.5101
21:51:36|1.5101
21:51:37|1.5101
21:51:39|1.5101
21:51:40|1.5101
21:51:40|1.5101
21:51:41|1.5101
21:51:43|1.5101
21:51:44|1.5101
21:51:45|1.5101
21:51:46|1.5101
21:51:47|1.5101
21:51:48|1.5101
21:51:49|1.5101
21:51:50|1.5101
21:51:51|1.5101
21:51:52|1.51
21:51:53|1.51
21:51:53|1.51
21:51:55|1.51
21:51:56|1.51
21:51:57|1.51
21:51:58|1.51
21:51:58|1.5101
21:52:00|1.5101
21:52:01|1.5101
21:52:02|1.51
21:52:03|1.5106
21:52:04|1.5106
21:52:05|1.5106
21:52:06|1.5106
21:52:07|1.5106
21:52:08|1.5106
21:52:09|1.5097
21:52:10|1.5088
21:52:11|1.5088
21:52:12|1.5088
21:52:13|1.5088
21:52:14|1.5088
21:52:15|1.5088
21:52:16|1.5106
21:52:17|1.5106
21:52:18|1.5106
21:52:19|1.5096
21:52:20|1.5096
21:52:21|1.5096
21:52:22|1.51
21:52:23|1.51
21:52:24|1.51
21:52:25|1.51
21:52:26|1.5102
21:52:27|1.5102
21:52:28|1.5114
21:52:29|1.5114
21:52:30|1.508
21:52:31|1.508
21:52:32|1.5084
21:52:33|1.5084
21:52:34|1.5084
21:52:35|1.5084
21:52:36|1.5084
21:52:37|1.5084
21:52:38|1.5084
21:52:39|1.5084
21:52:40|1.5084
21:52:41|1.5084
21:52:42|1.5084
21:52:43|1.5084
21:52:44|1.5084
21:52:46|1.507
21:52:48|1.5069
21:52:48|1.5069
21:52:49|1.5061
21:52:50|1.5061
21:52:52|1.5061
21:52:52|1.5061
21:52:53|1.5061
21:52:55|1.5061
21:52:56|1.5061
21:52:56|1.5058
21:52:57|1.5058
21:52:58|1.5058
21:53:00|1.5054
21:53:01|1.5054
21:53:02|1.5054
21:53:02|1.5054
21:53:03|1.5054
21:53:05|1.5054
21:53:05|1.5054
21:53:06|1.5054
21:53:08|1.5054
21:53:08|1.5054
21:53:09|1.5054
21:53:10|1.5054
21:53:12|1.5054
21:53:12|1.5048
21:53:14|1.5048
21:53:14|1.5048
21:53:15|1.5048
21:53:16|1.5047
21:53:18|1.5047
21:53:18|1.5047
21:53:19|1.5047
21:53:20|1.5047
21:53:21|1.5047
21:53:22|1.5047
21:53:24|1.5047
21:53:24|1.5047
21:53:25|1.5047
21:53:27|1.5047
21:53:28|1.5041
21:53:29|1.5048
21:53:30|1.5048
21:53:30|1.5048
21:53:31|1.5048
21:53:33|1.5048
21:53:33|1.5048
21:53:35|1.5034
21:53:35|1.5034
21:53:36|1.5027
21:53:37|1.5031
21:53:38|1.5031
21:53:39|1.5031
21:53:40|1.5031
21:53:41|1.5031
21:53:42|1.5042
21:53:43|1.5033
21:53:45|1.5033
21:53:47|1.5033
21:53:48|1.5033
21:53:50|1.5036
21:53:51|1.5036
21:53:52|1.5036
21:53:52|1.5036
21:53:53|1.5036
21:53:55|1.5043
21:53:55|1.5041
21:53:57|1.504
21:53:58|1.504
21:53:58|1.504
21:54:00|1.504
21:54:00|1.504
21:54:02|1.504
21:54:03|1.504
21:54:03|1.504
21:54:05|1.504
21:54:05|1.504
21:54:07|1.504
21:54:08|1.504
21:54:09|1.504
21:54:09|1.5033
21:54:11|1.5031
21:54:12|1.5031
21:54:12|1.5031
21:54:14|1.5034
21:54:15|1.5034
21:54:16|1.5034
21:54:17|1.5034
21:54:17|1.5034
21:54:19|1.5027
21:54:20|1.5027
21:54:21|1.5026
21:54:21|1.5026
21:54:22|1.5026
21:54:24|1.5026
21:54:24|1.5026
21:54:26|1.5041
21:54:26|1.5041
21:54:28|1.5041
21:54:29|1.5041
21:54:30|1.5041
21:54:30|1.5041
21:54:32|1.5041
21:54:33|1.5041
21:54:34|1.5041
21:54:35|1.5041
21:54:36|1.5041
21:54:37|1.5041
21:54:38|1.5041
21:54:39|1.5041
21:54:39|1.5041
21:54:41|1.5041
21:54:42|1.5041
21:54:43|1.5038
21:54:44|1.5038
21:54:45|1.5048
21:54:46|1.5048
21:54:47|1.5048
21:54:48|1.5048
21:54:49|1.5048
21:54:50|1.5048
21:54:51|1.5048
21:54:52|1.5048
21:54:53|1.5048
21:54:54|1.5048
21:54:55|1.5062
21:54:56|1.5062
21:54:57|1.5062
21:54:58|1.5062
21:54:59|1.5062
21:55:00|1.5062
21:55:01|1.5062
21:55:02|1.5062
21:55:03|1.5066
21:55:04|1.5066
21:55:06|1.5066
21:55:06|1.5066
21:55:08|1.5066
21:55:09|1.5066
21:55:09|1.5075
21:55:10|1.5075
21:55:12|1.5075
21:55:13|1.5075
21:55:13|1.5058
21:55:14|1.5053
21:55:16|1.5053
21:55:16|1.5053
21:55:17|1.5053
21:55:19|1.5053
21:55:19|1.5059
21:55:21|1.5059
21:55:21|1.5059
21:55:22|1.5059
21:55:23|1.5067
21:55:24|1.5067
21:55:25|1.5059
21:55:26|1.5059
21:55:27|1.5059
21:55:28|1.5059
21:55:29|1.5059
21:55:30|1.5059
21:55:31|1.5059
21:55:32|1.5059
21:55:34|1.5059
21:55:35|1.5059
21:55:35|1.5059
21:55:36|1.5059
21:55:37|1.5059
21:55:38|1.5059
21:55:40|1.5059
21:55:40|1.5059
21:55:42|1.5059
21:55:43|1.5059
21:55:43|1.5054
21:55:44|1.5054
21:55:45|1.5054
21:55:46|1.5046
21:55:47|1.5046
21:55:49|1.5053
21:55:50|1.5053
21:55:51|1.5053
21:55:53|1.5053
21:55:54|1.5058
21:55:54|1.5062
21:55:56|1.5062
21:55:56|1.5071
21:55:58|1.5071
21:55:59|1.5071
21:56:00|1.5071
21:56:00|1.5071
21:56:02|1.5071
21:56:02|1.5071
21:56:04|1.5071
21:56:05|1.5071
21:56:05|1.5071
21:56:07|1.5105
21:56:07|1.509
21:56:08|1.509
21:56:09|1.509
21:56:10|1.509
21:56:12|1.509
21:56:13|1.509
21:56:14|1.5076
21:56:15|1.5076
21:56:16|1.5076
21:56:16|1.5076
21:56:18|1.5076
21:56:19|1.5076
21:56:20|1.5076
21:56:21|1.5076
21:56:22|1.5076
21:56:23|1.5076
21:56:23|1.5076
21:56:25|1.5083
21:56:26|1.5083
21:56:27|1.5083
21:56:27|1.5083
21:56:29|1.5083
21:56:30|1.5083
21:56:31|1.5083
21:56:31|1.5083
21:56:33|1.5083
21:56:34|1.5083
21:56:35|1.5083
21:56:36|1.5083
21:56:37|1.5083
21:56:38|1.5095
21:56:39|1.5095
21:56:40|1.5095
21:56:40|1.5095
21:56:41|1.5095
21:56:43|1.5104
21:56:43|1.5104
21:56:45|1.5104
21:56:46|1.5104
21:56:47|1.5104
21:56:49|1.5104
21:56:50|1.5104
21:56:51|1.5104
21:56:52|1.5104
21:56:53|1.5093
21:56:54|1.5145
21:56:56|1.5134
21:56:57|1.5131
21:56:57|1.5131
21:56:59|1.5131
21:56:59|1.5131
21:57:00|1.513
21:57:02|1.5135
21:57:03|1.5135
21:57:03|1.5143
21:57:04|1.515
21:57:05|1.515
21:57:07|1.515
21:57:08|1.515
21:57:09|1.5138
21:57:10|1.5128
21:57:11|1.5107
21:57:12|1.5108
21:57:13|1.5108
21:57:14|1.512
21:57:15|1.512
21:57:16|1.512
21:57:17|1.512
21:57:18|1.512
21:57:18|1.512
21:57:20|1.5109
21:57:20|1.5109
21:57:22|1.5115
21:57:23|1.5108
21:57:24|1.5108
21:57:24|1.5108
21:57:26|1.5108
21:57:27|1.5108
21:57:27|1.5108
21:57:29|1.5108
21:57:30|1.5108
21:57:32|1.5108
21:57:32|1.5108
21:57:34|1.5108
21:57:34|1.5108
21:57:35|1.5108
21:57:36|1.5119
21:57:37|1.5142
21:57:38|1.5142
21:57:39|1.5142
21:57:41|1.5142
21:57:41|1.5142
21:57:43|1.5142
21:57:44|1.5142
21:57:45|1.5142
21:57:46|1.5142
21:57:47|1.5142
21:57:48|1.5142
21:57:49|1.5142
21:57:50|1.5142
21:57:52|1.5129
21:57:53|1.5134
21:57:53|1.5136
21:57:54|1.5136
21:57:56|1.5136
21:57:57|1.5136
21:57:57|1.5136
21:57:58|1.5136
21:58:00|1.5136
21:58:00|1.5136
21:58:02|1.5136
21:58:03|1.5136
21:58:04|1.5136
21:58:05|1.5136
21:58:06|1.5136
21:58:07|1.5136
21:58:08|1.5136
21:58:09|1.5121
21:58:10|1.5118
21:58:10|1.5117
21:58:12|1.5117
21:58:13|1.5117
21:58:14|1.5117
21:58:14|1.5117
21:58:16|1.5117
21:58:17|1.5117
21:58:18|1.5117
21:58:19|1.5117
21:58:20|1.5117
21:58:20|1.5117
21:58:21|1.5108
21:58:22|1.5108
21:58:23|1.5098
21:58:25|1.5098
21:58:25|1.5098
21:58:27|1.5113
21:58:27|1.5113
21:58:29|1.5113
21:58:30|1.5113
21:58:31|1.5113
21:58:32|1.5113
21:58:32|1.5113
21:58:34|1.5113
21:58:35|1.5113
21:58:36|1.5113
21:58:37|1.5113
21:58:38|1.5113
21:58:38|1.5113
21:58:40|1.5113
21:58:41|1.5113
21:58:42|1.5113
21:58:42|1.5113
21:58:44|1.5113
21:58:45|1.5113
21:58:46|1.5113
21:58:47|1.5113
21:58:48|1.5113
21:58:49|1.5107
21:58:51|1.5107
21:58:52|1.5107
21:58:53|1.5107
21:58:54|1.5107
21:58:55|1.5107
21:58:56|1.5107
21:58:57|1.5107
21:58:58|1.5107
21:58:59|1.5107
21:59:00|1.5106
21:59:01|1.5106
21:59:02|1.5106
21:59:03|1.5106
21:59:04|1.5106
21:59:05|1.51
21:59:06|1.5094
21:59:07|1.5071
21:59:09|1.5071
21:59:09|1.507
21:59:11|1.507
21:59:11|1.507
21:59:13|1.507
21:59:13|1.507
21:59:14|1.507
21:59:16|1.507
21:59:17|1.507
21:59:18|1.507
21:59:19|1.507
21:59:19|1.507
21:59:21|1.507
21:59:21|1.507
21:59:22|1.5079
21:59:23|1.5079
21:59:25|1.5079
21:59:26|1.5079
21:59:26|1.5079
21:59:28|1.5079
21:59:29|1.5079
21:59:29|1.5079
21:59:31|1.5079
21:59:32|1.5079
21:59:33|1.5079
21:59:34|1.5079
21:59:34|1.5079
21:59:36|1.5079
21:59:37|1.5079
21:59:38|1.5079
21:59:38|1.5079
21:59:41|1.5079
21:59:41|1.5078
21:59:42|1.5074
21:59:43|1.5074
21:59:44|1.5074
21:59:45|1.5074
21:59:47|1.5074
21:59:48|1.5074
21:59:49|1.5074
21:59:49|1.5074
21:59:50|1.5074
21:59:52|1.507
21:59:53|1.507
21:59:54|1.507
21:59:55|1.507
21:59:56|1.507
21:59:58|1.507
21:59:59|1.507
22:00:00|1.507
22:00:00|1.5066
22:00:02|1.5066
22:00:03|1.5066
22:00:03|1.5066
22:00:04|1.5066
22:00:06|1.5066
22:00:06|1.5066
22:00:07|1.5066
22:00:08|1.5066
22:00:09|1.5058
22:00:10|1.5058
22:00:11|1.5048
22:00:13|1.5048
22:00:13|1.5045
22:00:14|1.5038
22:00:15|1.5038
22:00:17|1.5043
22:00:17|1.5038
22:00:19|1.5038
22:00:20|1.5038
22:00:21|1.5038
22:00:22|1.5038
22:00:23|1.5038
22:00:24|1.5038
22:00:25|1.5038
22:00:26|1.5044
22:00:27|1.5044
22:00:28|1.5044
22:00:29|1.5044
22:00:30|1.5044
22:00:31|1.5044
22:00:32|1.5044
22:00:33|1.5048
22:00:34|1.5057
22:00:35|1.5057
22:00:36|1.5057
22:00:37|1.5057
22:00:38|1.5057
22:00:39|1.5057
22:00:40|1.5073
22:00:41|1.5073
22:00:42|1.5073
22:00:43|1.5077
22:00:44|1.5077
22:00:45|1.5077
22:00:46|1.5077
22:00:47|1.5077
22:00:48|1.5091
22:00:49|1.5091
22:00:50|1.5091
22:00:51|1.5091
22:00:52|1.5082
22:00:53|1.5082
22:00:55|1.5081
22:00:56|1.5081
22:00:57|1.5081
22:00:57|1.5081
22:00:58|1.5081
22:01:01|1.5081
22:01:02|1.5068
22:01:02|1.5068
22:01:03|1.5068
22:01:05|1.5068
22:01:06|1.5068
22:01:07|1.5068
22:01:08|1.5068
22:01:08|1.5068
22:01:09|1.5064
22:01:10|1.5064
22:01:11|1.5048
22:01:13|1.5038
22:01:13|1.5038
22:01:14|1.5037
22:01:15|1.5036
22:01:16|1.5036
22:01:17|1.5038
22:01:19|1.5037
22:01:19|1.5037
22:01:21|1.5037
22:01:22|1.5037
22:01:22|1.5037
22:01:24|1.5037
22:01:24|1.5037
22:01:25|1.5037
22:01:27|1.5036
22:01:27|1.5036
22:01:28|1.5036
22:01:30|1.504
22:01:30|1.504
22:01:32|1.5041
22:01:32|1.5035
22:01:33|1.5035
22:01:34|1.5035
22:01:35|1.5038
22:01:37|1.5038
22:01:37|1.5032
22:01:38|1.5032
22:01:39|1.5032
22:01:40|1.5032
22:01:41|1.5032
22:01:42|1.5009
22:01:44|1.5023
22:01:44|1.5023
22:01:46|1.5023
22:01:47|1.5024
22:01:47|1.5019
22:01:49|1.5019
22:01:49|1.5019
22:01:50|1.5019
22:01:51|1.5015
22:01:53|1.5014
22:01:53|1.5006
22:01:55|1.4992
22:01:56|1.5015
22:01:57|1.5015
22:01:58|1.5015
22:01:59|1.4993
22:02:00|1.4985
22:02:01|1.4988
22:02:02|1.4996
22:02:03|1.4996
22:02:04|1.4994
22:02:05|1.4983
22:02:06|1.4994
22:02:07|1.4996
22:02:08|1.4996
22:02:09|1.5002
22:02:10|1.5002
22:02:11|1.5002
22:02:12|1.5002
22:02:13|1.5002
22:02:14|1.5002
22:02:15|1.4984
22:02:16|1.498
22:02:17|1.4977
22:02:18|1.4977
22:02:19|1.4987
22:02:20|1.4987
22:02:21|1.4987
22:02:22|1.4987
22:02:23|1.4987
22:02:24|1.4987
22:02:25|1.4987
22:02:26|1.4987
22:02:27|1.4995
22:02:28|1.4995
22:02:29|1.4995
22:02:30|1.5
22:02:31|1.5001
22:02:32|1.5001
22:02:34|1.5001
22:02:34|1.5001
22:02:35|1.5001
22:02:36|1.5001
22:02:38|1.5001
22:02:38|1.5001
22:02:39|1.5001
22:02:40|1.5004
22:02:41|1.5004
22:02:42|1.5004
22:02:43|1.5004
22:02:44|1.5004
22:02:45|1.5004
22:02:46|1.5004
22:02:47|1.5004
22:02:48|1.5004
22:02:49|1.5004
22:02:50|1.5004
22:02:51|1.5004
22:02:52|1.5004
22:02:53|1.4973
22:02:54|1.4976
22:02:55|1.4976
22:02:56|1.4976
22:02:57|1.4976
22:02:59|1.4976
22:03:00|1.4976
22:03:01|1.4974
22:03:02|1.4973
22:03:03|1.4972
22:03:04|1.4972
22:03:04|1.4972
22:03:06|1.4974
22:03:07|1.4974
22:03:09|1.4974
22:03:09|1.4979
22:03:10|1.4974
22:03:11|1.498
22:03:13|1.498
22:03:14|1.498
22:03:15|1.498
22:03:16|1.498
22:03:17|1.4973
22:03:18|1.4973
22:03:19|1.4973
22:03:20|1.4973
22:03:22|1.4973
22:03:23|1.4973
22:03:24|1.4973
22:03:25|1.4973
22:03:25|1.4973
22:03:27|1.4973
22:03:28|1.4973
22:03:29|1.4976
22:03:29|1.4968
22:03:31|1.4968
22:03:33|1.4971
22:03:34|1.4971
22:03:35|1.4978
22:03:36|1.4974
22:03:37|1.4974
22:03:38|1.4974
22:03:39|1.4974
22:03:40|1.4974
22:03:41|1.4956
22:03:42|1.4956
22:03:43|1.4951
22:03:44|1.495
22:03:45|1.495
22:03:46|1.495
22:03:47|1.4954
22:03:48|1.4921
22:03:49|1.4919
22:03:50|1.4898
22:03:51|1.4901
22:03:53|1.4911
22:03:55|1.4922
22:03:56|1.4919
22:03:58|1.4919
22:03:59|1.4919
22:04:00|1.4919
22:04:01|1.4924
22:04:02|1.4918
22:04:04|1.4927
22:04:05|1.4927
22:04:05|1.4927
22:04:06|1.4929
22:04:08|1.4929
22:04:09|1.4949
22:04:10|1.4958
22:04:11|1.4958
22:04:12|1.4958
22:04:13|1.4958
22:04:14|1.4958
22:04:15|1.4958
22:04:16|1.4949
22:04:17|1.4949
22:04:18|1.4949
22:04:19|1.4949
22:04:20|1.4977
22:04:21|1.4981
22:04:22|1.4981
22:04:23|1.4975
22:04:24|1.497
22:04:25|1.497
22:04:26|1.497
22:04:27|1.497
22:04:28|1.497
22:04:29|1.497
22:04:31|1.4979
22:04:31|1.4979
22:04:32|1.4979
22:04:34|1.4979
22:04:34|1.4979
22:04:36|1.4974
22:04:37|1.4974
22:04:37|1.4974
22:04:38|1.4955
22:04:39|1.4955
22:04:40|1.4955
22:04:41|1.4955
22:04:42|1.4955
22:04:43|1.4955
22:04:44|1.4955
22:04:45|1.4955
22:04:46|1.4955
22:04:47|1.4955
22:04:48|1.4955
22:04:49|1.4955
22:04:50|1.4955
22:04:51|1.4955
22:04:52|1.4955
22:04:54|1.4955
22:04:54|1.4955
22:04:56|1.497
22:04:56|1.497
22:04:58|1.497
22:04:59|1.4969
22:05:00|1.4969
22:05:01|1.4958
22:05:02|1.4958
22:05:03|1.4958
22:05:04|1.4958
22:05:05|1.4958
22:05:06|1.4958
22:05:07|1.4958
22:05:08|1.4964
22:05:09|1.4964
22:05:10|1.4964
22:05:11|1.4964
22:05:12|1.4964
22:05:13|1.4964
22:05:14|1.4964
22:05:15|1.4958
22:05:16|1.4958
22:05:17|1.4958
22:05:18|1.4958
22:05:19|1.4958
22:05:20|1.4958
22:05:21|1.4958
22:05:22|1.4965
22:05:23|1.4965
22:05:24|1.4959
22:05:25|1.4959
22:05:26|1.4959
22:05:27|1.4959
22:05:28|1.4959
22:05:29|1.4959
22:05:30|1.4955
22:05:31|1.4955
22:05:32|1.4954
22:05:33|1.4954
22:05:34|1.4954
22:05:35|1.4954
22:05:36|1.4954
22:05:37|1.4958
22:05:38|1.4958
22:05:39|1.4958
22:05:40|1.4958
22:05:41|1.4948
22:05:42|1.4948
22:05:43|1.4954
22:05:44|1.4954
22:05:45|1.4954
22:05:46|1.4954
22:05:47|1.4954
22:05:48|1.4954
22:05:49|1.4954
22:05:50|1.4954
22:05:51|1.4959
22:05:52|1.4957
22:05:53|1.4957
22:05:54|1.4957
22:05:55|1.4957
22:05:56|1.4957
22:05:58|1.4957
22:05:59|1.4957
22:06:01|1.4957
22:06:02|1.4946
22:06:03|1.4946
22:06:04|1.4938
22:06:04|1.4938
22:06:06|1.4938
22:06:07|1.4938
22:06:08|1.4938
22:06:08|1.4938
22:06:09|1.4938
22:06:10|1.4938
22:06:11|1.489
22:06:13|1.4885
22:06:13|1.4881
22:06:15|1.4828
22:06:16|1.4868
22:06:17|1.4869
22:06:18|1.4875
22:06:18|1.4875
22:06:20|1.4881
22:06:20|1.4875
22:06:21|1.4875
22:06:22|1.4875
22:06:23|1.4879
22:06:24|1.4879
22:06:25|1.4879
22:06:27|1.4892
22:06:27|1.4892
22:06:29|1.4892
22:06:30|1.488
22:06:31|1.4886
22:06:32|1.4886
22:06:33|1.4886
22:06:34|1.4887
22:06:35|1.4887
22:06:36|1.4887
22:06:37|1.4887
22:06:38|1.4887
22:06:39|1.4884
22:06:40|1.4884
22:06:41|1.4884
22:06:42|1.4876
22:06:43|1.4873
22:06:44|1.4873
22:06:45|1.4873
22:06:46|1.487
22:06:47|1.4874
22:06:48|1.4867
22:06:49|1.4863
22:06:50|1.4863
22:06:51|1.4856
22:06:52|1.486
22:06:53|1.486
22:06:55|1.486
22:06:55|1.4857
22:06:56|1.4853
22:06:58|1.4853
22:06:59|1.4853
22:07:00|1.4859
22:07:01|1.4859
22:07:03|1.4863
22:07:04|1.4868
22:07:04|1.4871
22:07:06|1.4871
22:07:07|1.4871
22:07:09|1.4889
22:07:09|1.4881
22:07:10|1.4929
22:07:11|1.4938
22:07:13|1.4941
22:07:13|1.4934
22:07:15|1.4936
22:07:16|1.4937
22:07:16|1.4946
22:07:18|1.4945
22:07:19|1.4945
22:07:20|1.4959
22:07:22|1.494
22:07:22|1.494
22:07:23|1.494
22:07:24|1.494
22:07:25|1.494
22:07:26|1.4917
22:07:28|1.4917
22:07:29|1.4919
22:07:30|1.4919
22:07:31|1.4919
22:07:32|1.4919
22:07:33|1.4919
22:07:34|1.4919
22:07:35|1.4917
22:07:36|1.4917
22:07:37|1.4917
22:07:38|1.4917
22:07:39|1.4917
22:07:40|1.4924
22:07:41|1.4924
22:07:42|1.4924
22:07:43|1.4924
22:07:44|1.4924
22:07:45|1.4924
22:07:46|1.4924
22:07:47|1.4924
22:07:48|1.4938
22:07:49|1.4938
22:07:51|1.4938
22:07:51|1.4945
22:07:52|1.4936
22:07:54|1.4936
22:07:54|1.4936
22:07:55|1.4936
22:07:56|1.4936
22:07:58|1.4936
22:07:59|1.4936
22:08:01|1.4936
22:08:02|1.4936
22:08:03|1.4936
22:08:04|1.4936
22:08:05|1.4936
22:08:06|1.4936
22:08:07|1.4936
22:08:09|1.4936
22:08:09|1.4938
22:08:11|1.4938
22:08:11|1.4952
22:08:13|1.4962
22:08:14|1.4962
22:08:14|1.4962
22:08:16|1.4962
22:08:17|1.4962
22:08:18|1.4951
22:08:18|1.4951
22:08:20|1.4951
22:08:21|1.4948
22:08:22|1.4948
22:08:23|1.4948
22:08:24|1.4948
22:08:25|1.4948
22:08:25|1.4948
22:08:27|1.4948
22:08:28|1.4948
22:08:28|1.4951
22:08:29|1.4961
22:08:30|1.4961
22:08:31|1.496
22:08:33|1.4952
22:08:33|1.4952
22:08:34|1.4948
22:08:35|1.4948
22:08:36|1.4948
22:08:37|1.4948
22:08:39|1.4948
22:08:39|1.4953
22:08:41|1.4953
22:08:41|1.4959
22:08:42|1.4959
22:08:43|1.4959
22:08:45|1.4959
22:08:45|1.4959
22:08:47|1.4959
22:08:48|1.4959
22:08:48|1.4959
22:08:49|1.4959
22:08:51|1.4943
22:08:51|1.4929
22:08:53|1.4929
22:08:53|1.4929
22:08:55|1.4933
22:08:56|1.4933
22:08:56|1.4933
22:08:58|1.4933
22:08:58|1.4933
22:09:00|1.4933
22:09:02|1.492
22:09:02|1.492
22:09:04|1.492
22:09:04|1.492
22:09:05|1.4914
22:09:06|1.4914
22:09:08|1.4914
22:09:09|1.4901
22:09:10|1.4901
22:09:10|1.4901
22:09:11|1.4901
22:09:13|1.4896
22:09:13|1.4896
22:09:15|1.4896
22:09:16|1.4896
22:09:17|1.4896
22:09:17|1.4896
22:09:18|1.4901
22:09:20|1.4901
22:09:21|1.4901
22:09:21|1.4901
22:09:22|1.4903
22:09:24|1.4907
22:09:25|1.4904
22:09:25|1.4904
22:09:26|1.4904
22:09:27|1.4906
22:09:29|1.4906
22:09:29|1.4911
22:09:30|1.4911
22:09:32|1.4911
22:09:32|1.4911
22:09:34|1.4911
22:09:34|1.4911
22:09:36|1.4911
22:09:37|1.4911
22:09:37|1.4911
22:09:39|1.4913
22:09:39|1.4913
22:09:40|1.4913
22:09:42|1.4916
22:09:43|1.4916
22:09:44|1.4916
22:09:44|1.4916
22:09:45|1.4916
22:09:47|1.4916
22:09:48|1.4916
22:09:49|1.4916
22:09:50|1.4911
22:09:51|1.4911
22:09:51|1.4911
22:09:52|1.4911
22:09:54|1.4911
22:09:55|1.4911
22:09:55|1.4911
22:09:56|1.4911
22:09:57|1.4911
22:09:59|1.4911
22:09:59|1.4911
22:10:02|1.4912
22:10:03|1.4915
22:10:04|1.4916
22:10:05|1.4911
22:10:06|1.4911
22:10:07|1.4911
22:10:08|1.4911
22:10:09|1.4911
22:10:10|1.4911
22:10:11|1.4911
22:10:12|1.4911
22:10:13|1.4911
22:10:14|1.4896
22:10:15|1.4896
22:10:16|1.4886
22:10:17|1.4882
22:10:18|1.4867
22:10:19|1.4876
22:10:20|1.4898
22:10:21|1.4898
22:10:22|1.4901
22:10:23|1.4901
22:10:24|1.4891
22:10:25|1.4891
22:10:26|1.4891
22:10:27|1.4891
22:10:28|1.4891
22:10:29|1.4891
22:10:30|1.4891
22:10:31|1.4891
22:10:32|1.4891
22:10:33|1.4891
22:10:34|1.4891
22:10:35|1.4891
22:10:36|1.4891
22:10:37|1.4891
22:10:38|1.4884
22:10:40|1.4884
22:10:40|1.4881
22:10:41|1.4881
22:10:42|1.4877
22:10:43|1.4865
22:10:44|1.4865
22:10:45|1.487
22:10:46|1.487
22:10:47|1.4874
22:10:48|1.4874
22:10:49|1.4874
22:10:50|1.4875
22:10:51|1.4875
22:10:52|1.4864
22:10:54|1.4864
22:10:55|1.4864
22:10:55|1.4864
22:10:56|1.4872
22:10:57|1.482
22:10:58|1.4819
22:10:59|1.4835
22:11:00|1.4833
22:11:02|1.4836
22:11:04|1.4841
22:11:05|1.4839
22:11:06|1.4841
22:11:07|1.4837
22:11:08|1.4837
22:11:09|1.4867
22:11:10|1.4879
22:11:11|1.4873
22:11:12|1.4873
22:11:13|1.4879
22:11:14|1.4879
22:11:15|1.4879
22:11:16|1.4871
22:11:17|1.4867
22:11:18|1.4867
22:11:19|1.4874
22:11:20|1.4874
22:11:21|1.4874
22:11:22|1.4874
22:11:23|1.4874
22:11:24|1.4874
22:11:25|1.4874
22:11:26|1.4874
22:11:27|1.4874
22:11:28|1.4874
22:11:29|1.4874
22:11:30|1.4859
22:11:31|1.4851
22:11:32|1.485
22:11:33|1.485
22:11:34|1.4853
22:11:36|1.4853
22:11:36|1.484
22:11:38|1.4841
22:11:39|1.4841
22:11:40|1.4841
22:11:41|1.484
22:11:42|1.4842
22:11:43|1.4842
22:11:44|1.4849
22:11:44|1.4841
22:11:45|1.4841
22:11:47|1.4841
22:11:48|1.4845
22:11:49|1.4845
22:11:50|1.4845
22:11:51|1.4845
22:11:52|1.4845
22:11:53|1.4845
22:11:54|1.4845
22:11:55|1.4845
22:11:56|1.4837
22:11:57|1.4841
22:11:58|1.4829
22:11:59|1.4829
22:12:00|1.4831
22:12:01|1.4827
22:12:02|1.4827
22:12:04|1.4812
22:12:05|1.4807
22:12:06|1.4814
22:12:07|1.4819
22:12:07|1.4819
22:12:09|1.4819
22:12:10|1.4819
22:12:11|1.4819
22:12:12|1.4818
22:12:12|1.4818
22:12:14|1.4818
22:12:15|1.4818
22:12:16|1.4818
22:12:17|1.4812
22:12:18|1.4807
22:12:19|1.4813
22:12:20|1.4813
22:12:21|1.4813
22:12:22|1.4813
22:12:24|1.4813
22:12:24|1.4813
22:12:25|1.4813
22:12:26|1.4813
22:12:27|1.4807
22:12:29|1.4813
22:12:29|1.4813
22:12:30|1.4813
22:12:32|1.4813
22:12:32|1.4813
22:12:33|1.4813
22:12:35|1.4813
22:12:36|1.4813
22:12:36|1.4815
22:12:37|1.4818
22:12:38|1.4803
22:12:39|1.4803
22:12:40|1.4803
22:12:42|1.4803
22:12:43|1.4803
22:12:44|1.4803
22:12:45|1.482
22:12:46|1.482
22:12:47|1.482
22:12:48|1.4808
22:12:49|1.4808
22:12:50|1.4808
22:12:52|1.4818
22:12:52|1.4816
22:12:53|1.4817
22:12:54|1.4817
22:12:55|1.4817
22:12:56|1.4817
22:12:57|1.4817
22:12:58|1.4817
22:13:00|1.4822
22:13:00|1.4822
22:13:02|1.4822
22:13:02|1.4822
22:13:04|1.4822
22:13:05|1.4822
22:13:06|1.4822
22:13:07|1.4822
22:13:08|1.4822
22:13:09|1.4822
22:13:10|1.4822
22:13:11|1.482
22:13:12|1.4816
22:13:13|1.4816
22:13:14|1.4816
22:13:15|1.4818
22:13:16|1.4815
22:13:17|1.4807
22:13:18|1.4803
22:13:19|1.4803
22:13:20|1.4804
22:13:22|1.4804
22:13:22|1.4807
22:13:23|1.4807
22:13:24|1.4807
22:13:25|1.4807
22:13:27|1.4807
22:13:27|1.4808
22:13:29|1.481
22:13:30|1.481
22:13:30|1.481
22:13:31|1.4807
22:13:32|1.4814
22:13:33|1.4814
22:13:34|1.4814
22:13:35|1.4814
22:13:36|1.4815
22:13:38|1.4814
22:13:38|1.4814
22:13:39|1.4814
22:13:40|1.4814
22:13:41|1.4814
22:13:42|1.4814
22:13:43|1.4815
22:13:44|1.4815
22:13:45|1.4806
22:13:46|1.4806
22:13:47|1.4806
22:13:49|1.4806
22:13:49|1.4806
22:13:51|1.4806
22:13:51|1.4806
22:13:52|1.4806
22:13:54|1.4806
22:13:54|1.4802
22:13:55|1.4804
22:13:56|1.4804
22:13:57|1.4804
22:13:59|1.4804
22:13:59|1.4804
22:14:01|1.4804
22:14:02|1.4804
22:14:02|1.4809
22:14:04|1.4809
22:14:05|1.4809
22:14:06|1.4809
22:14:08|1.4809
22:14:09|1.4805
22:14:10|1.4804
22:14:11|1.4804
22:14:11|1.4804
22:14:12|1.4804
22:14:13|1.4803
22:14:15|1.4801
22:14:16|1.48
22:14:17|1.48
22:14:18|1.48
22:14:19|1.4792
22:14:20|1.4792
22:14:21|1.4792
22:14:22|1.4789
22:14:24|1.4797
22:14:25|1.4795
22:14:26|1.4798
22:14:27|1.4798
22:14:27|1.4788
22:14:28|1.4784
22:14:30|1.4784
22:14:31|1.4784
22:14:32|1.4784
22:14:33|1.4792
22:14:34|1.4792
22:14:35|1.4786
22:14:36|1.4786
22:14:37|1.4786
22:14:37|1.4784
22:14:39|1.4784
22:14:41|1.4784
22:14:41|1.4784
22:14:42|1.4784
22:14:43|1.4784
22:14:45|1.4784
22:14:45|1.4784
22:14:47|1.4784
22:14:47|1.4784
22:14:49|1.4784
22:14:50|1.4784
22:14:50|1.4784
22:14:51|1.4784
22:14:52|1.4784
22:14:53|1.4784
22:14:54|1.479
22:14:55|1.479
22:14:56|1.479
22:14:57|1.479
22:14:59|1.479
22:15:00|1.479
22:15:00|1.479
22:15:02|1.4795
22:15:03|1.4795
22:15:03|1.4809
22:15:05|1.4809
22:15:06|1.4809
22:15:07|1.4805
22:15:09|1.4805
22:15:10|1.4805
22:15:11|1.4805
22:15:11|1.4805
22:15:13|1.4792
22:15:15|1.4792
22:15:15|1.4802
22:15:16|1.4802
22:15:18|1.4802
22:15:18|1.4802
22:15:20|1.4795
22:15:20|1.4787
22:15:21|1.479
22:15:23|1.479
22:15:23|1.4796
22:15:24|1.4796
22:15:25|1.4796
22:15:26|1.4794
22:15:27|1.479
22:15:28|1.479
22:15:29|1.4789
22:15:30|1.4789
22:15:31|1.4788
22:15:32|1.4786
22:15:33|1.477
22:15:34|1.4766
22:15:36|1.4771
22:15:37|1.4771
22:15:37|1.4771
22:15:39|1.4772
22:15:39|1.4771
22:15:40|1.4774
22:15:41|1.4774
22:15:43|1.4774
22:15:43|1.4774
22:15:44|1.4771
22:15:45|1.4771
22:15:46|1.4771
22:15:47|1.4769
22:15:49|1.4769
22:15:49|1.4769
22:15:50|1.4765
22:15:51|1.4765
22:15:52|1.4764
22:15:54|1.4764
22:15:55|1.4769
22:15:55|1.4769
22:15:56|1.4769
22:15:57|1.4769
22:15:59|1.4769
22:15:59|1.4768
22:16:00|1.4768
22:16:01|1.4768
22:16:02|1.4768
22:16:03|1.4768
22:16:04|1.4768
22:16:05|1.4774
22:16:07|1.4785
22:16:08|1.4785
22:16:09|1.4807
22:16:10|1.4807
22:16:11|1.4807
22:16:12|1.4807
22:16:13|1.4807
22:16:14|1.4806
22:16:16|1.4806
22:16:17|1.4806
22:16:18|1.4806
22:16:18|1.4801
22:16:20|1.4801
22:16:21|1.4801
22:16:22|1.4801
22:16:23|1.4801
22:16:24|1.4801
22:16:25|1.4805
22:16:26|1.4805
22:16:27|1.4805
22:16:28|1.4805
22:16:29|1.4805
22:16:30|1.4805
22:16:31|1.4809
22:16:32|1.4809
22:16:33|1.4809
22:16:34|1.4809
22:16:35|1.4809
22:16:36|1.4809
22:16:37|1.4809
22:16:38|1.4809
22:16:39|1.4814
22:16:40|1.4808
22:16:41|1.4804
22:16:42|1.4804
22:16:43|1.4804
22:16:44|1.4804
22:16:45|1.4804
22:16:46|1.4801
22:16:47|1.4801
22:16:49|1.4801
22:16:50|1.4801
22:16:51|1.4801
22:16:52|1.4801
22:16:52|1.4801
22:16:54|1.4801
22:16:55|1.4801
22:16:56|1.4801
22:16:57|1.4801
22:16:58|1.4815
22:16:59|1.4815
22:17:00|1.4815
22:17:01|1.4815
22:17:02|1.4815
22:17:03|1.4815
22:17:04|1.4815
22:17:05|1.4815
22:17:06|1.481
22:17:07|1.481
22:17:08|1.4822
22:17:09|1.481
22:17:10|1.481
22:17:11|1.481
22:17:12|1.481
22:17:13|1.481
22:17:15|1.481
22:17:16|1.481
22:17:17|1.481
22:17:17|1.481
22:17:18|1.4794
22:17:19|1.4786
22:17:21|1.4788
22:17:21|1.4788
22:17:22|1.4788
22:17:24|1.4791
22:17:24|1.4791
22:17:26|1.4791
22:17:27|1.4791
22:17:27|1.4791
22:17:29|1.4791
22:17:29|1.4791
22:17:30|1.4794
22:17:31|1.4794
22:17:32|1.4794
22:17:34|1.4794
22:17:34|1.4794
22:17:36|1.4794
22:17:36|1.4794
22:17:37|1.4825
22:17:38|1.4825
22:17:40|1.4825
22:17:41|1.4825
22:17:42|1.4825
22:17:43|1.4825
22:17:44|1.4825
22:17:45|1.4815
22:17:46|1.4815
22:17:47|1.4815
22:17:48|1.4815
22:17:49|1.4815
22:17:50|1.4815
22:17:51|1.4807
22:17:52|1.48
22:17:53|1.48
22:17:54|1.48
22:17:55|1.48
22:17:56|1.48
22:17:58|1.4804
22:17:58|1.4804
22:17:59|1.4809
22:18:00|1.4809
22:18:01|1.4809
22:18:02|1.4809
22:18:03|1.4809
22:18:05|1.4809
22:18:06|1.4809
22:18:07|1.4809
22:18:08|1.4809
22:18:09|1.4809
22:18:10|1.4809
22:18:11|1.4809
22:18:13|1.4807
22:18:14|1.4807
22:18:15|1.4807
22:18:15|1.4807
22:18:17|1.4805
22:18:18|1.4805
22:18:19|1.4805
22:18:20|1.4805
22:18:21|1.4792
22:18:22|1.4803
22:18:23|1.4803
22:18:24|1.4803
22:18:25|1.4803
22:18:26|1.4803
22:18:27|1.4804
22:18:28|1.4804
22:18:29|1.4804
22:18:30|1.4804
22:18:31|1.4803
22:18:32|1.4803
22:18:33|1.4803
22:18:34|1.4803
22:18:35|1.4803
22:18:36|1.4808
22:18:37|1.4808
22:18:38|1.4801
22:18:39|1.4801
22:18:40|1.4801
22:18:41|1.4801
22:18:42|1.4814
22:18:43|1.4814
22:18:44|1.4817
22:18:45|1.4817
22:18:46|1.4813
22:18:47|1.4813
22:18:48|1.4813
22:18:49|1.4817
22:18:50|1.4817
22:18:51|1.482
22:18:52|1.482
22:18:53|1.482
22:18:54|1.482
22:18:55|1.482
22:18:56|1.482
22:18:57|1.4804
22:18:58|1.4804
22:18:59|1.4804
22:19:00|1.4804
22:19:01|1.4804
22:19:03|1.4804
22:19:03|1.4804
22:19:04|1.4804
22:19:05|1.4804
22:19:06|1.4804
22:19:08|1.4804
22:19:08|1.4796
22:19:10|1.4796
22:19:12|1.4796
22:19:13|1.4796
22:19:14|1.4796
22:19:15|1.4796
22:19:16|1.4796
22:19:17|1.4796
22:19:18|1.4797
22:19:19|1.4797
22:19:20|1.4797
22:19:22|1.4797
22:19:23|1.4797
22:19:24|1.4795
22:19:24|1.4795
22:19:26|1.4811
22:19:27|1.4811
22:19:28|1.4811
22:19:28|1.4811
22:19:29|1.4811
22:19:30|1.4811
22:19:31|1.4811
22:19:32|1.4814
22:19:34|1.4814
22:19:35|1.4814
22:19:36|1.4813
22:19:36|1.4813
22:19:38|1.4813
22:19:38|1.4806
22:19:39|1.4806
22:19:41|1.4806
22:19:41|1.4806
22:19:42|1.4806
22:19:43|1.4806
22:19:44|1.4806
22:19:45|1.4806
22:19:47|1.4806
22:19:48|1.4806
22:19:48|1.4806
22:19:49|1.4808
22:19:51|1.4808
22:19:52|1.4808
22:19:53|1.4808
22:19:54|1.4808
22:19:55|1.4808
22:19:57|1.4808
22:19:58|1.4808
22:19:58|1.4808
22:20:00|1.4808
22:20:00|1.4798
22:20:01|1.4797
22:20:02|1.4797
22:20:04|1.4797
22:20:05|1.4799
22:20:06|1.4797
22:20:07|1.4794
22:20:09|1.4794
22:20:09|1.4794
22:20:11|1.4784
22:20:12|1.4784
22:20:12|1.4784
22:20:14|1.4784
22:20:15|1.4784
22:20:16|1.4784
22:20:17|1.4784
22:20:18|1.4784
22:20:19|1.4785
22:20:20|1.4785
22:20:21|1.4785
22:20:22|1.4785
22:20:23|1.4782
22:20:24|1.4782
22:20:25|1.4782
22:20:26|1.4782
22:20:27|1.4782
22:20:28|1.4782
22:20:29|1.4781
22:20:30|1.4781
22:20:31|1.4781
22:20:32|1.4779
22:20:33|1.4779
22:20:34|1.4779
22:20:35|1.4783
22:20:36|1.4783
22:20:37|1.4783
22:20:38|1.4783
22:20:39|1.4783
22:20:40|1.4783
22:20:41|1.4783
22:20:42|1.4783
22:20:43|1.4783
22:20:44|1.4783
22:20:45|1.4783
22:20:46|1.4773
22:20:47|1.4773
22:20:48|1.4773
22:20:49|1.4773
22:20:50|1.4768
22:20:51|1.4768
22:20:52|1.4766
22:20:53|1.4765
22:20:54|1.4765
22:20:56|1.4765
22:20:56|1.4762
22:20:57|1.4762
22:20:58|1.4767
22:21:00|1.4767
22:21:00|1.4769
22:21:01|1.4773
22:21:02|1.478
22:21:03|1.4787
22:21:04|1.4791
22:21:05|1.4798
22:21:06|1.4798
22:21:07|1.4818
22:21:09|1.4826
22:21:09|1.4827
22:21:10|1.4827
22:21:12|1.4812
22:21:14|1.4802
22:21:15|1.4802
22:21:15|1.4802
22:21:16|1.4802
22:21:17|1.4802
22:21:19|1.4802
22:21:20|1.4802
22:21:21|1.4802
22:21:21|1.4803
22:21:23|1.4803
22:21:24|1.4803
22:21:25|1.4822
22:21:26|1.4818
22:21:27|1.4818
22:21:27|1.4818
22:21:28|1.4818
22:21:30|1.4818
22:21:30|1.4818
22:21:31|1.4818
22:21:32|1.4818
22:21:34|1.4818
22:21:34|1.4808
22:21:36|1.4808
22:21:36|1.4808
22:21:37|1.4808
22:21:38|1.4808
22:21:39|1.4808
22:21:41|1.4808
22:21:42|1.4808
22:21:43|1.4808
22:21:44|1.4808
22:21:45|1.4808
22:21:46|1.4808
22:21:47|1.4808
22:21:48|1.4808
22:21:50|1.4808
22:21:51|1.4808
22:21:52|1.4808
22:21:53|1.4808
22:21:53|1.4808
22:21:55|1.4786
22:21:56|1.4785
22:21:57|1.4785
22:21:57|1.479
22:21:58|1.478
22:22:00|1.478
22:22:01|1.477
22:22:02|1.477
22:22:03|1.477
22:22:03|1.477
22:22:05|1.4772
22:22:06|1.4762
22:22:07|1.4762
22:22:07|1.4762
22:22:09|1.4765
22:22:10|1.4765
22:22:11|1.4765
22:22:12|1.4765
22:22:13|1.4765
22:22:15|1.48
22:22:16|1.48
22:22:17|1.48
22:22:17|1.48
22:22:19|1.4796
22:22:19|1.4796
22:22:21|1.4796
22:22:21|1.4796
22:22:23|1.4796
22:22:23|1.4796
22:22:24|1.479
22:22:25|1.4796
22:22:26|1.4796
22:22:27|1.4796
22:22:28|1.4793
22:22:30|1.4793
22:22:31|1.4793
22:22:32|1.4792
22:22:33|1.4792
22:22:34|1.4792
22:22:35|1.4792
22:22:36|1.4792
22:22:37|1.4788
22:22:38|1.4788
22:22:39|1.4788
22:22:40|1.4788
22:22:41|1.4788
22:22:42|1.4788
22:22:43|1.4788
22:22:44|1.4788
22:22:45|1.4788
22:22:47|1.4788
22:22:47|1.4788
22:22:49|1.4798
22:22:50|1.4798
22:22:50|1.4798
22:22:51|1.4798
22:22:52|1.4798
22:22:53|1.4796
22:22:54|1.4798
22:22:55|1.4798
22:22:57|1.4798
22:22:58|1.4798
22:22:58|1.4798
22:22:59|1.4798
22:23:00|1.4798
22:23:01|1.4798
22:23:02|1.4798
22:23:04|1.4798
22:23:05|1.4798
22:23:05|1.4797
22:23:07|1.4797
22:23:08|1.4797
22:23:08|1.4792
22:23:09|1.4792
22:23:10|1.4792
22:23:12|1.4792
22:23:12|1.4792
22:23:14|1.4792
22:23:15|1.4792
22:23:16|1.4789
22:23:17|1.4789
22:23:18|1.4789
22:23:20|1.4789
22:23:21|1.4789
22:23:21|1.4797
22:23:22|1.4818
22:23:23|1.482
22:23:25|1.482
22:23:26|1.482
22:23:27|1.482
22:23:28|1.482
22:23:29|1.4814
22:23:30|1.4814
22:23:32|1.4814
22:23:33|1.4814
22:23:33|1.4817
22:23:34|1.4816
22:23:35|1.4816
22:23:36|1.4816
22:23:37|1.4816
22:23:38|1.4816
22:23:40|1.4816
22:23:40|1.4816
22:23:42|1.4816
22:23:43|1.4816
22:23:43|1.4816
22:23:45|1.4817
22:23:45|1.4817
22:23:46|1.4821
22:23:47|1.4821
22:23:49|1.4821
22:23:50|1.4821
22:23:51|1.4821
22:23:51|1.4821
22:23:53|1.4823
22:23:54|1.4823
22:23:54|1.4823
22:23:55|1.4823
22:23:56|1.4823
22:23:57|1.4823
22:23:59|1.4823
22:24:00|1.4823
22:24:00|1.4823
22:24:01|1.4823
22:24:03|1.4823
22:24:04|1.4839
22:24:05|1.4839
22:24:06|1.4842
22:24:07|1.4843
22:24:08|1.4852
22:24:08|1.4852
22:24:10|1.4843
22:24:11|1.4843
22:24:12|1.4843
22:24:13|1.4843
22:24:14|1.4843
22:24:14|1.4843
22:24:17|1.4843
22:24:18|1.4843
22:24:18|1.4843
22:24:20|1.4843
22:24:21|1.4843
22:24:21|1.4843
22:24:22|1.4841
22:24:24|1.4843
22:24:25|1.4843
22:24:26|1.4843
22:24:27|1.4843
22:24:28|1.4843
22:24:28|1.4843
22:24:29|1.4843
22:24:30|1.4843
22:24:32|1.4843
22:24:33|1.4843
22:24:34|1.4843
22:24:35|1.4818
22:24:36|1.4818
22:24:36|1.4821
22:24:38|1.4821
22:24:39|1.4821
22:24:40|1.4821
22:24:40|1.4821
22:24:42|1.4821
22:24:43|1.4821
22:24:44|1.4821
22:24:45|1.4821
22:24:46|1.4821
22:24:47|1.4821
22:24:48|1.4821
22:24:48|1.4815
22:24:49|1.4821
22:24:51|1.4821
22:24:52|1.4821
22:24:53|1.4821
22:24:54|1.4821
22:24:55|1.4813
22:24:56|1.4813
22:24:57|1.4813
22:24:58|1.4813
22:24:59|1.4813
22:25:00|1.4813
22:25:01|1.4813
22:25:02|1.4813
22:25:03|1.4815
22:25:04|1.4815
22:25:05|1.4815
22:25:06|1.4815
22:25:07|1.4832
22:25:08|1.4833
22:25:09|1.4832
22:25:10|1.4832
22:25:11|1.4832
22:25:12|1.4832
22:25:13|1.4832
22:25:14|1.4829
22:25:16|1.4829
22:25:17|1.4822
22:25:18|1.4822
22:25:19|1.4822
22:25:19|1.4822
22:25:21|1.4822
22:25:22|1.4825
22:25:23|1.4825
22:25:24|1.4832
22:25:25|1.4832
22:25:27|1.4832
22:25:28|1.4832
22:25:28|1.4832
22:25:30|1.4832
22:25:30|1.4832
22:25:31|1.4832
22:25:33|1.4832
22:25:33|1.4832
22:25:35|1.4832
22:25:35|1.4832
22:25:37|1.4832
22:25:37|1.4832
22:25:38|1.4832
22:25:40|1.4829
22:25:41|1.4829
22:25:41|1.4832
22:25:43|1.4832
22:25:43|1.4835
22:25:44|1.4835
22:25:46|1.4835
22:25:47|1.4839
22:25:48|1.4836
22:25:49|1.4836
22:25:50|1.4836
22:25:51|1.4835
22:25:52|1.4835
22:25:53|1.4835
22:25:54|1.4835
22:25:55|1.4835
22:25:57|1.4835
22:25:58|1.4826
22:25:58|1.4818
22:25:59|1.4818
22:26:00|1.4818
22:26:02|1.4818
22:26:02|1.4818
22:26:03|1.4823
22:26:04|1.4823
22:26:06|1.4808
22:26:07|1.4808
22:26:07|1.4805
22:26:09|1.4805
22:26:09|1.4805
22:26:11|1.4805
22:26:12|1.4809
22:26:13|1.4809
22:26:14|1.4809
22:26:15|1.4809
22:26:17|1.4812
22:26:17|1.4812
22:26:19|1.4812
22:26:19|1.4812
22:26:21|1.4808
22:26:22|1.4808
22:26:23|1.4808
22:26:24|1.4808
22:26:24|1.4808
22:26:25|1.4808
22:26:26|1.4808
22:26:27|1.4808
22:26:28|1.4808
22:26:30|1.4813
22:26:31|1.4813
22:26:32|1.4813
22:26:33|1.4813
22:26:33|1.4818
22:26:35|1.4818
22:26:36|1.4818
22:26:37|1.4818
22:26:38|1.4811
22:26:39|1.48
22:26:40|1.48
22:26:41|1.4787
22:26:42|1.4787
22:26:43|1.4787
22:26:44|1.4787
22:26:45|1.4787
22:26:46|1.4787
22:26:47|1.4787
22:26:49|1.4787
22:26:49|1.4787
22:26:50|1.4796
22:26:52|1.4796
22:26:53|1.4798
22:26:54|1.4798
22:26:54|1.4798
22:26:56|1.4801
22:26:56|1.4801
22:26:58|1.4801
22:26:59|1.4809
22:27:00|1.4814
22:27:01|1.4814
22:27:01|1.4814
22:27:03|1.4817
22:27:03|1.4817
22:27:04|1.4834
22:27:06|1.4834
22:27:06|1.4834
22:27:07|1.4826
22:27:08|1.4821
22:27:09|1.4821
22:27:10|1.481
22:27:11|1.481
22:27:12|1.481
22:27:13|1.481
22:27:15|1.481
22:27:16|1.4818
22:27:17|1.4823
22:27:18|1.4823
22:27:19|1.4823
22:27:21|1.4823
22:27:22|1.4823
22:27:23|1.4823
22:27:23|1.4823
22:27:25|1.4822
22:27:26|1.4822
22:27:27|1.4822
22:27:28|1.4827
22:27:28|1.4827
22:27:30|1.4832
22:27:30|1.4832
22:27:32|1.4833
22:27:33|1.4833
22:27:34|1.4833
22:27:35|1.4833
22:27:36|1.4833
22:27:37|1.4833
22:27:37|1.4833
22:27:39|1.4833
22:27:40|1.4833
22:27:41|1.4824
22:27:42|1.4824
22:27:43|1.4818
22:27:44|1.4818
22:27:45|1.4818
22:27:46|1.4818
22:27:47|1.4818
22:27:48|1.4818
22:27:49|1.4824
22:27:50|1.4824
22:27:52|1.4824
22:27:53|1.4824
22:27:54|1.4824
22:27:55|1.4824
22:27:55|1.4824
22:27:56|1.4824
22:27:57|1.4824
22:27:58|1.4824
22:28:00|1.4824
22:28:00|1.4824
22:28:01|1.4824
22:28:03|1.4824
22:28:04|1.4824
22:28:04|1.4824
22:28:05|1.4829
22:28:07|1.4835
22:28:07|1.4835
22:28:09|1.4835
22:28:10|1.4835
22:28:10|1.4835
22:28:12|1.4835
22:28:13|1.4835
22:28:13|1.4835
22:28:15|1.4835
22:28:15|1.4833
22:28:16|1.4827
22:28:18|1.4827
22:28:19|1.4827
22:28:20|1.4827
22:28:21|1.4827
22:28:23|1.482
22:28:24|1.4822
22:28:25|1.4835
22:28:25|1.4835
22:28:26|1.4821
22:28:28|1.4821
22:28:29|1.4821
22:28:30|1.482
22:28:31|1.482
22:28:32|1.482
22:28:33|1.482
22:28:34|1.4812
22:28:35|1.4812
22:28:35|1.4812
22:28:37|1.4812
22:28:38|1.4812
22:28:38|1.4812
22:28:40|1.4812
22:28:41|1.4812
22:28:43|1.4812
22:28:43|1.4812
22:28:44|1.4812
22:28:46|1.4812
22:28:46|1.4812
22:28:47|1.4804
22:28:48|1.4804
22:28:50|1.4804
22:28:50|1.4808
22:28:52|1.4808
22:28:53|1.4808
22:28:54|1.4808
22:28:55|1.4808
22:28:56|1.4808
22:28:57|1.4808
22:28:58|1.4808
22:28:59|1.4808
22:29:00|1.481
22:29:01|1.481
22:29:02|1.481
22:29:03|1.4811
22:29:04|1.4816
22:29:05|1.4816
22:29:06|1.4827
22:29:07|1.4826
22:29:08|1.4822
22:29:09|1.4822
22:29:10|1.4822
22:29:11|1.4811
22:29:12|1.4811
22:29:13|1.4811
22:29:14|1.4811
22:29:15|1.4811
22:29:16|1.4808
22:29:17|1.4829
22:29:18|1.4829
22:29:19|1.4827
22:29:21|1.4827
22:29:22|1.4827
22:29:23|1.4827
22:29:24|1.4827
22:29:26|1.4827
22:29:27|1.4827
22:29:28|1.4827
22:29:29|1.4827
22:29:30|1.4827
22:29:31|1.4827
22:29:32|1.4836
22:29:33|1.4836
22:29:34|1.4836
22:29:35|1.4836
22:29:36|1.4836
22:29:37|1.4836
22:29:38|1.4836
22:29:39|1.4836
22:29:40|1.4836
22:29:41|1.4836
22:29:42|1.4836
22:29:43|1.4836
22:29:44|1.4836
22:29:45|1.4836
22:29:46|1.4836
22:29:47|1.4836
22:29:48|1.4823
22:29:48|1.4823
22:29:50|1.4823
22:29:50|1.4823
22:29:52|1.4823
22:29:52|1.4823
22:29:53|1.4819
22:29:55|1.4817
22:29:56|1.4817
22:29:57|1.4816
22:29:58|1.4814
22:29:59|1.4814
22:30:00|1.4814
22:30:01|1.4807
22:30:02|1.4809
22:30:02|1.4809
22:30:04|1.4809
22:30:04|1.481
22:30:06|1.481
22:30:06|1.481
22:30:07|1.481
22:30:09|1.481
22:30:10|1.481
22:30:10|1.4801
22:30:12|1.4803
22:30:12|1.4803
22:30:13|1.4803
22:30:15|1.4803
22:30:15|1.4803
22:30:17|1.4803
22:30:18|1.4803
22:30:18|1.4803
22:30:21|1.4803
22:30:22|1.4807
22:30:23|1.4807
22:30:25|1.4807
22:30:25|1.4807
22:30:27|1.4805
22:30:28|1.4796
22:30:29|1.4796
22:30:30|1.4796
22:30:30|1.4796
22:30:32|1.4796
22:30:32|1.4796
22:30:33|1.4796
22:30:35|1.4796
22:30:36|1.4796
22:30:37|1.4782
22:30:38|1.4782
22:30:39|1.4782
22:30:40|1.4782
22:30:41|1.4771
22:30:42|1.4771
22:30:43|1.4765
22:30:44|1.4765
22:30:45|1.4766
22:30:46|1.4771
22:30:48|1.4783
22:30:48|1.4785
22:30:49|1.48
22:30:51|1.48
22:30:51|1.48
22:30:53|1.48
22:30:54|1.4797
22:30:55|1.4797
22:30:56|1.4805
22:30:56|1.4805
22:30:58|1.4805
22:30:59|1.4805
22:30:59|1.4805
22:31:01|1.4805
22:31:01|1.4805
22:31:03|1.4805
22:31:04|1.4805
22:31:05|1.4805
22:31:06|1.48
22:31:07|1.48
22:31:08|1.48
22:31:09|1.4795
22:31:10|1.4795
22:31:11|1.4795
22:31:12|1.4795
22:31:13|1.4795
22:31:14|1.4787
22:31:15|1.4787
22:31:16|1.4787
22:31:17|1.4798
22:31:18|1.4798
22:31:19|1.48
22:31:20|1.48
22:31:22|1.48
22:31:23|1.48
22:31:24|1.48
22:31:25|1.4803
22:31:26|1.4805
22:31:27|1.4805
22:31:28|1.4805
22:31:30|1.4805
22:31:30|1.4806
22:31:32|1.4806
22:31:33|1.4806
22:31:34|1.4806
22:31:35|1.4806
22:31:35|1.4806
22:31:37|1.4806
22:31:37|1.4806
22:31:39|1.4806
22:31:40|1.4806
22:31:41|1.4806
22:31:41|1.4806
22:31:43|1.4806
22:31:43|1.4806
22:31:44|1.4806
22:31:46|1.4807
22:31:47|1.4812
22:31:47|1.4815
22:31:49|1.4815
22:31:49|1.4815
22:31:50|1.4815
22:31:51|1.4815
22:31:53|1.4815
22:31:53|1.4815
22:31:55|1.4815
22:31:55|1.4815
22:31:56|1.4815
22:31:58|1.4814
22:31:58|1.4814
22:31:59|1.4814
22:32:00|1.4814
22:32:01|1.4814
22:32:02|1.4814
22:32:03|1.4814
22:32:04|1.4814
22:32:05|1.4814
22:32:06|1.4814
22:32:08|1.4814
22:32:08|1.4798
22:32:09|1.4798
22:32:10|1.4798
22:32:12|1.4798
22:32:13|1.4799
22:32:13|1.4799
22:32:14|1.4799
22:32:15|1.4799
22:32:17|1.4799
22:32:17|1.4799
22:32:19|1.4794
22:32:19|1.4794
22:32:20|1.4794
22:32:21|1.4798
22:32:23|1.4798
22:32:24|1.4798
22:32:25|1.4798
22:32:27|1.4798
22:32:28|1.4798
22:32:28|1.4798
22:32:29|1.4798
22:32:31|1.4798
22:32:32|1.4798
22:32:32|1.4798
22:32:34|1.4798
22:32:34|1.4798
22:32:35|1.4802
22:32:37|1.4802
22:32:38|1.4802
22:32:39|1.4802
22:32:40|1.4797
22:32:41|1.4797
22:32:42|1.4791
22:32:42|1.4791
22:32:43|1.4791
22:32:45|1.4791
22:32:45|1.4791
22:32:46|1.4791
22:32:47|1.4797
22:32:48|1.4797
22:32:49|1.4797
22:32:51|1.4797
22:32:52|1.4794
22:32:53|1.4794
22:32:54|1.4794
22:32:54|1.4794
22:32:56|1.4794
22:32:57|1.4797
22:32:58|1.4791
22:32:58|1.4791
22:33:00|1.4791
22:33:01|1.4791
22:33:01|1.4791
22:33:03|1.4791
22:33:04|1.4791
22:33:04|1.4791
22:33:07|1.4791
22:33:07|1.4791
22:33:09|1.4791
22:33:10|1.4794
22:33:11|1.4794
22:33:12|1.4794
22:33:13|1.4805
22:33:14|1.4805
22:33:15|1.4805
22:33:16|1.4805
22:33:17|1.4805
22:33:18|1.4805
22:33:19|1.4805
22:33:20|1.4805
22:33:21|1.4805
22:33:23|1.4805
22:33:24|1.4805
22:33:25|1.4805
22:33:26|1.4805
22:33:27|1.4805
22:33:29|1.4805
22:33:29|1.4789
22:33:31|1.4789
22:33:31|1.4789
22:33:32|1.4789
22:33:33|1.4789
22:33:35|1.4789
22:33:36|1.4785
22:33:37|1.4783
22:33:39|1.4783
22:33:40|1.4779
22:33:40|1.4779
22:33:42|1.4779
22:33:42|1.4779
22:33:43|1.4779
22:33:44|1.4779
22:33:46|1.4779
22:33:46|1.4779
22:33:47|1.4779
22:33:49|1.4779
22:33:49|1.4779
22:33:50|1.4768
22:33:51|1.4768
22:33:52|1.4768
22:33:53|1.4768
22:33:54|1.4768
22:33:55|1.4769
22:33:56|1.4769
22:33:58|1.4769
22:33:58|1.4769
22:33:59|1.4769
22:34:00|1.4776
22:34:01|1.4787
22:34:02|1.4794
22:34:03|1.4794
22:34:05|1.4794
22:34:05|1.4794
22:34:06|1.4788
22:34:07|1.4788
22:34:08|1.4791
22:34:09|1.4781
22:34:11|1.4781
22:34:11|1.4781
22:34:13|1.4781
22:34:14|1.4781
22:34:15|1.4781
22:34:16|1.4787
22:34:17|1.4787
22:34:18|1.4787
22:34:19|1.4787
22:34:20|1.4787
22:34:21|1.4787
22:34:22|1.4787
22:34:23|1.479
22:34:24|1.479
22:34:26|1.479
22:34:27|1.4787
22:34:28|1.4781
22:34:30|1.4771
22:34:31|1.4771
22:34:32|1.4771
22:34:32|1.4771
22:34:34|1.4771
22:34:35|1.4771
22:34:35|1.4771
22:34:36|1.4771
22:34:37|1.4771
22:34:39|1.4771
22:34:39|1.4771
22:34:40|1.4771
22:34:41|1.4764
22:34:42|1.4764
22:34:43|1.4764
22:34:45|1.4764
22:34:46|1.4764
22:34:47|1.4764
22:34:48|1.4764
22:34:49|1.4764
22:34:50|1.4764
22:34:51|1.4764
22:34:53|1.4763
22:34:54|1.4763
22:34:55|1.4749
22:34:56|1.4752
22:34:56|1.4744
22:34:58|1.4744
22:34:58|1.4744
22:35:00|1.4744
22:35:00|1.4734
22:35:01|1.4741
22:35:02|1.4739
22:35:03|1.4739
22:35:04|1.4739
22:35:06|1.475
22:35:07|1.475
22:35:07|1.475
22:35:08|1.475
22:35:10|1.475
22:35:10|1.475
22:35:11|1.475
22:35:13|1.475
22:35:13|1.475
22:35:14|1.475
22:35:15|1.4728
22:35:17|1.4726
22:35:18|1.4726
22:35:18|1.4726
22:35:19|1.4726
22:35:20|1.4726
22:35:22|1.472
22:35:22|1.472
22:35:24|1.4715
22:35:25|1.4719
22:35:26|1.4719
22:35:27|1.4724
22:35:28|1.4723
22:35:30|1.4723
22:35:31|1.4723
22:35:32|1.4725
22:35:33|1.4731
22:35:34|1.4731
22:35:35|1.4727
22:35:37|1.4727
22:35:38|1.473
22:35:39|1.475
22:35:40|1.4747
22:35:40|1.4756
22:35:42|1.4769
22:35:43|1.4769
22:35:44|1.4769
22:35:44|1.4779
22:35:46|1.4779
22:35:47|1.4778
22:35:48|1.4778
22:35:49|1.4778
22:35:50|1.4768
22:35:51|1.4768
22:35:52|1.4768
22:35:53|1.4768
22:35:54|1.4768
22:35:55|1.4768
22:35:55|1.4768
22:35:57|1.4768
22:35:58|1.4768
22:35:59|1.4768
22:36:00|1.4768
22:36:01|1.477
22:36:02|1.477
22:36:02|1.477
22:36:05|1.477
22:36:06|1.4775
22:36:06|1.4775
22:36:08|1.4775
22:36:09|1.4764
22:36:10|1.4764
22:36:11|1.476
22:36:12|1.4763
22:36:13|1.4763
22:36:14|1.4763
22:36:15|1.4763
22:36:16|1.4767
22:36:17|1.4767
22:36:18|1.4769
22:36:19|1.4769
22:36:20|1.4769
22:36:21|1.4765
22:36:22|1.4765
22:36:23|1.4771
22:36:24|1.4771
22:36:25|1.4771
22:36:27|1.4771
22:36:28|1.4771
22:36:28|1.4775
22:36:30|1.4775
22:36:31|1.4782
22:36:31|1.4782
22:36:32|1.4782
22:36:33|1.4782
22:36:35|1.4739
22:36:36|1.4735
22:36:37|1.4732
22:36:38|1.4732
22:36:39|1.4733
22:36:40|1.4736
22:36:41|1.4736
22:36:42|1.4736
22:36:43|1.4744
22:36:44|1.4743
22:36:44|1.4743
22:36:46|1.4745
22:36:47|1.4745
22:36:48|1.4745
22:36:49|1.4745
22:36:50|1.4745
22:36:51|1.4745
22:36:52|1.4745
22:36:53|1.4745
22:36:54|1.4745
22:36:55|1.4745
22:36:56|1.4745
22:36:57|1.4745
22:36:58|1.4716
22:36:59|1.472
22:37:00|1.4721
22:37:01|1.4721
22:37:02|1.4719
22:37:03|1.4714
22:37:04|1.4717
22:37:05|1.4724
22:37:06|1.4711
22:37:07|1.4714
22:37:08|1.4714
22:37:09|1.4714
22:37:10|1.4721
22:37:11|1.4721
22:37:12|1.4721
22:37:13|1.4718
22:37:14|1.4718
22:37:15|1.4706
22:37:16|1.4706
22:37:17|1.4715
22:37:18|1.4715
22:37:19|1.4707
22:37:20|1.4699
22:37:21|1.4694
22:37:22|1.4701
22:37:24|1.4701
22:37:24|1.4701
22:37:25|1.4701
22:37:27|1.4701
22:37:28|1.4701
22:37:30|1.47
22:37:30|1.4701
22:37:31|1.469
22:37:33|1.469
22:37:34|1.469
22:37:35|1.4683
22:37:35|1.4683
22:37:36|1.4683
22:37:37|1.4683
22:37:39|1.4682
22:37:40|1.4682
22:37:41|1.4682
22:37:41|1.4682
22:37:43|1.4682
22:37:43|1.4686
22:37:45|1.4686
22:37:45|1.4682
22:37:46|1.4681
22:37:48|1.4685
22:37:49|1.4685
22:37:49|1.4685
22:37:51|1.4685
22:37:52|1.4685
22:37:52|1.4678
22:37:53|1.4681
22:37:54|1.4681
22:37:55|1.4677
22:37:57|1.4677
22:37:58|1.4676
22:37:59|1.4676
22:38:00|1.4676
22:38:01|1.4676
22:38:03|1.4676
22:38:03|1.4687
22:38:04|1.469
22:38:05|1.4709
22:38:06|1.4709
22:38:07|1.4709
22:38:09|1.4704
22:38:10|1.4706
22:38:11|1.4706
22:38:12|1.4706
22:38:12|1.4706
22:38:13|1.4706
22:38:14|1.4706
22:38:15|1.4706
22:38:17|1.4706
22:38:17|1.4708
22:38:18|1.47
22:38:19|1.47
22:38:20|1.47
22:38:21|1.4701
22:38:23|1.4701
22:38:23|1.4701
22:38:24|1.4701
22:38:25|1.4701
22:38:26|1.4701
22:38:28|1.4691
22:38:29|1.469
22:38:31|1.469
22:38:31|1.4691
22:38:33|1.4691
22:38:34|1.4691
22:38:35|1.4691
22:38:36|1.4691
22:38:37|1.4691
22:38:38|1.4691
22:38:39|1.4691
22:38:40|1.4691
22:38:41|1.4691
22:38:43|1.4691
22:38:43|1.4691
22:38:44|1.4682
22:38:46|1.4682
22:38:46|1.4682
22:38:47|1.4682
22:38:49|1.4682
22:38:50|1.4682
22:38:50|1.4682
22:38:51|1.4682
22:38:52|1.4687
22:38:54|1.4687
22:38:54|1.4687
22:38:55|1.4687
22:38:56|1.4686
22:38:58|1.4686
22:38:59|1.4686
22:39:00|1.4686
22:39:00|1.4686
22:39:02|1.4686
22:39:02|1.4686
22:39:04|1.4686
22:39:04|1.4684
22:39:05|1.4684
22:39:07|1.4684
22:39:07|1.4705
22:39:09|1.4705
22:39:10|1.4705
22:39:10|1.4705
22:39:11|1.4704
22:39:13|1.4704
22:39:13|1.4704
22:39:15|1.4704
22:39:15|1.4704
22:39:16|1.4704
22:39:17|1.4704
22:39:18|1.4704
22:39:19|1.4707
22:39:21|1.4712
22:39:21|1.471
22:39:22|1.471
22:39:23|1.471
22:39:24|1.471
22:39:25|1.471
22:39:26|1.471
22:39:27|1.471
22:39:29|1.471
22:39:30|1.471
22:39:31|1.471
22:39:32|1.4709
22:39:33|1.4712
22:39:34|1.4712
22:39:35|1.4711
22:39:36|1.4711
22:39:37|1.4711
22:39:38|1.4711
22:39:39|1.4711
22:39:40|1.4711
22:39:41|1.4709
22:39:42|1.4709
22:39:43|1.4709
22:39:44|1.4709
22:39:45|1.4709
22:39:46|1.4709
22:39:48|1.4709
22:39:48|1.4709
22:39:49|1.4709
22:39:50|1.4709
22:39:52|1.4715
22:39:52|1.4715
22:39:53|1.4715
22:39:54|1.4715
22:39:55|1.4712
22:39:56|1.4715
22:39:58|1.4718
22:39:59|1.4718
22:39:59|1.4718
22:40:01|1.4718
22:40:01|1.4723
22:40:03|1.4723
22:40:03|1.4741
22:40:04|1.475
22:40:06|1.4751
22:40:07|1.4752
22:40:08|1.4752
22:40:09|1.4752
22:40:09|1.4749
22:40:11|1.4735
22:40:12|1.4735
22:40:13|1.4735
22:40:14|1.4735
22:40:15|1.4735
22:40:16|1.4735
22:40:17|1.4735
22:40:18|1.4735
22:40:19|1.4735
22:40:20|1.4735
22:40:20|1.4726
22:40:21|1.4726
22:40:23|1.4726
22:40:24|1.4726
22:40:25|1.4726
22:40:26|1.4726
22:40:27|1.4725
22:40:28|1.4725
22:40:29|1.4725
22:40:31|1.4725
22:40:31|1.4725
22:40:32|1.4725
22:40:34|1.4725
22:40:34|1.4725
22:40:36|1.4724
22:40:36|1.4724
22:40:37|1.4724
22:40:38|1.4724
22:40:39|1.4724
22:40:41|1.4724
22:40:41|1.4728
22:40:43|1.4728
22:40:43|1.4728
22:40:45|1.4728
22:40:46|1.4734
22:40:47|1.4734
22:40:49|1.4738
22:40:49|1.4738
22:40:51|1.4746
22:40:52|1.4746
22:40:53|1.4749
22:40:54|1.4755
22:40:54|1.4755
22:40:56|1.4755
22:40:56|1.4762
22:40:57|1.4762
22:40:58|1.4762
22:40:59|1.4762
22:41:00|1.4762
22:41:02|1.4762
22:41:02|1.4773
22:41:03|1.4768
22:41:04|1.4774
22:41:06|1.4781
22:41:07|1.4781
22:41:07|1.4787
22:41:08|1.4787
22:41:09|1.4787
22:41:10|1.4787
22:41:12|1.4786
22:41:12|1.4786
22:41:14|1.4791
22:41:14|1.4791
22:41:16|1.4791
22:41:16|1.4791
22:41:17|1.4789
22:41:18|1.4794
22:41:20|1.4794
22:41:20|1.4787
22:41:21|1.4787
22:41:22|1.4787
22:41:23|1.4787
22:41:24|1.4787
22:41:25|1.4787
22:41:26|1.4787
22:41:28|1.4787
22:41:28|1.4787
22:41:30|1.4787
22:41:31|1.4787
22:41:32|1.4787
22:41:33|1.4774
22:41:34|1.4775
22:41:35|1.4775
22:41:36|1.4775
22:41:38|1.4775
22:41:39|1.4769
22:41:39|1.4769
22:41:41|1.4769
22:41:42|1.4775
22:41:42|1.4775
22:41:44|1.4775
22:41:45|1.4775
22:41:46|1.4775
22:41:46|1.4775
22:41:47|1.4775
22:41:49|1.4785
22:41:50|1.4785
22:41:50|1.4785
22:41:51|1.4785
22:41:52|1.479
22:41:53|1.479
22:41:54|1.479
22:41:55|1.4787
22:41:57|1.4787
22:41:57|1.4787
22:41:59|1.4787
22:41:59|1.4787
22:42:01|1.4787
22:42:01|1.4794
22:42:02|1.4794
22:42:04|1.4794
22:42:05|1.4794
22:42:06|1.4794
22:42:06|1.4794
22:42:07|1.4794
22:42:08|1.4794
22:42:10|1.4781
22:42:11|1.4781
22:42:11|1.4781
22:42:12|1.4781
22:42:13|1.4781
22:42:14|1.4781
22:42:15|1.4781
22:42:17|1.4781
22:42:18|1.4781
22:42:19|1.4781
22:42:19|1.4781
22:42:21|1.4781
22:42:22|1.4781
22:42:23|1.4788
22:42:24|1.4788
22:42:25|1.4788
22:42:26|1.4788
22:42:27|1.4788
22:42:28|1.4788
22:42:29|1.4778
22:42:30|1.4778
22:42:31|1.4778
22:42:33|1.4771
22:42:34|1.4771
22:42:35|1.4771
22:42:36|1.4771
22:42:36|1.4771
22:42:38|1.4771
22:42:39|1.477
22:42:40|1.477
22:42:40|1.477
22:42:41|1.477
22:42:43|1.477
22:42:44|1.477
22:42:44|1.477
22:42:46|1.477
22:42:47|1.477
22:42:47|1.477
22:42:48|1.477
22:42:49|1.477
22:42:50|1.477
22:42:51|1.477
22:42:52|1.477
22:42:53|1.477
22:42:54|1.4769
22:42:56|1.4769
22:42:57|1.4769
22:42:58|1.4769
22:42:59|1.4769
22:43:00|1.4769
22:43:00|1.4769
22:43:01|1.4769
22:43:02|1.4769
22:43:04|1.4769
22:43:06|1.4769
22:43:06|1.4769
22:43:07|1.4769
22:43:08|1.476
22:43:10|1.4759
22:43:11|1.4759
22:43:11|1.4759
22:43:13|1.4759
22:43:13|1.4759
22:43:14|1.4759
22:43:15|1.4751
22:43:16|1.4751
22:43:17|1.4751
22:43:18|1.4751
22:43:19|1.4751
22:43:21|1.4751
22:43:21|1.4751
22:43:22|1.4751
22:43:23|1.4751
22:43:24|1.4751
22:43:25|1.4751
22:43:27|1.4744
22:43:27|1.4744
22:43:28|1.4744
22:43:29|1.4744
22:43:30|1.4744
22:43:31|1.4744
22:43:33|1.4744
22:43:35|1.4744
22:43:36|1.4744
22:43:37|1.4744
22:43:38|1.4744
22:43:40|1.4744
22:43:41|1.4737
22:43:42|1.4737
22:43:43|1.4737
22:43:43|1.4739
22:43:44|1.4739
22:43:45|1.4739
22:43:47|1.4739
22:43:48|1.4739
22:43:48|1.4739
22:43:50|1.4739
22:43:51|1.4739
22:43:52|1.4739
22:43:53|1.4739
22:43:54|1.4739
22:43:55|1.4736
22:43:56|1.4736
22:43:57|1.4736
22:43:58|1.4736
22:43:59|1.4736
22:44:00|1.4736
22:44:01|1.4736
22:44:02|1.4736
22:44:03|1.4736
22:44:04|1.4744
22:44:04|1.4744
22:44:07|1.4744
22:44:07|1.4749
22:44:09|1.4763
22:44:10|1.4763
22:44:11|1.4738
22:44:12|1.4738
22:44:13|1.4738
22:44:14|1.4738
22:44:15|1.4738
22:44:16|1.4738
22:44:17|1.4738
22:44:18|1.4738
22:44:19|1.4738
22:44:20|1.4738
22:44:21|1.4725
22:44:22|1.4725
22:44:23|1.4725
22:44:24|1.4737
22:44:25|1.4737
22:44:26|1.4737
22:44:27|1.4737
22:44:28|1.4737
22:44:29|1.473
22:44:30|1.473
22:44:31|1.473
22:44:32|1.473
22:44:33|1.473
22:44:34|1.473
22:44:35|1.473
22:44:37|1.4723
22:44:38|1.4723
22:44:39|1.4723
22:44:40|1.4723
22:44:40|1.4723
22:44:42|1.4723
22:44:42|1.4723
22:44:43|1.4723
22:44:45|1.4723
22:44:46|1.4723
22:44:47|1.472
22:44:48|1.472
22:44:49|1.472
22:44:50|1.472
22:44:51|1.472
22:44:51|1.472
22:44:52|1.472
22:44:53|1.4714
22:44:55|1.4714
22:44:57|1.4714
22:44:57|1.4714
22:44:58|1.4714
22:44:59|1.4714
22:45:00|1.4714
22:45:02|1.4714
22:45:02|1.4714
22:45:03|1.4714
22:45:05|1.4714
22:45:06|1.4714
22:45:07|1.4714
22:45:07|1.4714
22:45:08|1.4702
22:45:10|1.4699
22:45:10|1.4695
22:45:11|1.4695
22:45:12|1.4695
22:45:14|1.4695
22:45:14|1.4695
22:45:16|1.4695
22:45:17|1.4688
22:45:17|1.4688
22:45:18|1.4688
22:45:19|1.4688
22:45:21|1.4688
22:45:21|1.4688
22:45:22|1.4688
22:45:23|1.4688
22:45:25|1.4688
22:45:25|1.4688
22:45:26|1.4688
22:45:27|1.4688
22:45:29|1.4688
22:45:29|1.4688
22:45:30|1.4688
22:45:32|1.4688
22:45:32|1.4688
22:45:33|1.4688
22:45:35|1.4683
22:45:36|1.4683
22:45:37|1.4683
22:45:38|1.4686
22:45:39|1.4686
22:45:41|1.4686
22:45:42|1.4686
22:45:43|1.4686
22:45:43|1.4675
22:45:45|1.4675
22:45:45|1.4675
22:45:47|1.4664
22:45:47|1.4662
22:45:49|1.4661
22:45:50|1.466
22:45:50|1.466
22:45:52|1.466
22:45:53|1.466
22:45:53|1.466
22:45:55|1.466
22:45:56|1.466
22:45:57|1.466
22:45:58|1.4661
22:45:59|1.4661
22:46:00|1.4661
22:46:01|1.466
22:46:02|1.466
22:46:03|1.466
22:46:04|1.466
22:46:05|1.4663
22:46:06|1.466
22:46:07|1.466
22:46:08|1.466
22:46:09|1.4666
22:46:10|1.4672
22:46:11|1.4672
22:46:12|1.4672
22:46:13|1.4672
22:46:14|1.4672
22:46:15|1.4672
22:46:16|1.4672
22:46:17|1.4672
22:46:18|1.4672
22:46:19|1.4676
22:46:20|1.4676
22:46:21|1.4676
22:46:22|1.4676
22:46:23|1.4678
22:46:24|1.4678
22:46:25|1.4678
22:46:26|1.4679
22:46:27|1.4682
22:46:28|1.4682
22:46:29|1.4682
22:46:30|1.468
22:46:31|1.468
22:46:32|1.468
22:46:33|1.468
22:46:34|1.468
22:46:36|1.468
22:46:36|1.468
22:46:37|1.468
22:46:39|1.468
22:46:40|1.468
22:46:40|1.468
22:46:42|1.4682
22:46:42|1.4682
22:46:44|1.4682
22:46:45|1.4682
22:46:46|1.4682
22:46:47|1.4682
22:46:48|1.4682
22:46:49|1.4669
22:46:50|1.4669
22:46:50|1.4669
22:46:52|1.4669
22:46:53|1.4667
22:46:54|1.4667
22:46:55|1.4667
22:46:56|1.4667
22:46:57|1.4667
22:46:58|1.4667
22:46:59|1.4667
22:47:00|1.4674
22:47:01|1.4674
22:47:03|1.4674
22:47:04|1.4674
22:47:04|1.4674
22:47:05|1.4669
22:47:06|1.4669
22:47:07|1.4669
22:47:08|1.4676
22:47:09|1.4674
22:47:10|1.4669
22:47:12|1.4669
22:47:12|1.4669
22:47:13|1.4669
22:47:14|1.4669
22:47:15|1.4669
22:47:16|1.4669
22:47:17|1.467
22:47:19|1.468
22:47:20|1.4676
22:47:20|1.4676
22:47:21|1.4669
22:47:22|1.4669
22:47:23|1.4669
22:47:24|1.4669
22:47:25|1.4669
22:47:26|1.4669
22:47:27|1.4669
22:47:29|1.4669
22:47:29|1.4669
22:47:30|1.4669
22:47:32|1.4669
22:47:33|1.4674
22:47:34|1.4674
22:47:34|1.4661
22:47:36|1.4661
22:47:38|1.4661
22:47:39|1.4656
22:47:40|1.4656
22:47:41|1.4656
22:47:43|1.4661
22:47:44|1.4661
22:47:45|1.4661
22:47:45|1.4661
22:47:47|1.4661
22:47:48|1.4661
22:47:48|1.4661
22:47:50|1.4661
22:47:51|1.4661
22:47:52|1.4661
22:47:53|1.4657
22:47:53|1.4656
22:47:55|1.4656
22:47:56|1.4656
22:47:56|1.4656
22:47:57|1.4656
22:47:58|1.4656
22:48:00|1.4656
22:48:01|1.4656
22:48:02|1.4656
22:48:03|1.4656
22:48:04|1.4655
22:48:05|1.4665
22:48:06|1.4665
22:48:07|1.4665
22:48:08|1.4665
22:48:09|1.4665
22:48:10|1.466
22:48:11|1.466
22:48:12|1.466
22:48:13|1.466
22:48:14|1.466
22:48:15|1.4663
22:48:16|1.4663
22:48:17|1.4663
22:48:18|1.4663
22:48:19|1.4663
22:48:20|1.4663
22:48:21|1.4663
22:48:22|1.4663
22:48:23|1.4656
22:48:24|1.4656
22:48:25|1.4656
22:48:26|1.4656
22:48:27|1.4656
22:48:28|1.4672
22:48:29|1.4672
22:48:30|1.4672
22:48:31|1.4672
22:48:32|1.4672
22:48:33|1.4672
22:48:34|1.4672
22:48:35|1.4672
22:48:36|1.4672
22:48:37|1.4672
22:48:38|1.4672
22:48:40|1.4672
22:48:41|1.4655
22:48:42|1.465
22:48:43|1.465
22:48:44|1.4651
22:48:45|1.4645
22:48:46|1.4645
22:48:47|1.4643
22:48:48|1.4643
22:48:49|1.4643
22:48:50|1.4597
22:48:52|1.4602
22:48:52|1.46
22:48:54|1.46
22:48:54|1.4589
22:48:56|1.4589
22:48:57|1.4589
22:48:57|1.4595
22:48:58|1.4593
22:49:00|1.459
22:49:00|1.4601
22:49:02|1.4601
22:49:02|1.4601
22:49:04|1.4617
22:49:04|1.4611
22:49:05|1.4614
22:49:07|1.4614
22:49:07|1.4577
22:49:09|1.4588
22:49:09|1.4596
22:49:11|1.4594
22:49:11|1.4594
22:49:12|1.4594
22:49:13|1.4594
22:49:15|1.4594
22:49:15|1.4591
22:49:16|1.4596
22:49:17|1.4591
22:49:19|1.459
22:49:20|1.4589
22:49:21|1.4587
22:49:21|1.4584
22:49:23|1.4584
22:49:24|1.4587
22:49:24|1.4591
22:49:25|1.4591
22:49:27|1.4591
22:49:28|1.4586
22:49:28|1.4586
22:49:29|1.4586
22:49:30|1.4579
22:49:31|1.4579
22:49:33|1.4546
22:49:34|1.4546
22:49:35|1.4548
22:49:36|1.4546
22:49:37|1.4555
22:49:39|1.4566
22:49:39|1.4557
22:49:41|1.4553
22:49:43|1.4552
22:49:44|1.4556
22:49:45|1.4566
22:49:46|1.4566
22:49:47|1.4571
22:49:48|1.4571
22:49:49|1.456
22:49:50|1.4556
22:49:51|1.4552
22:49:53|1.4552
22:49:53|1.4552
22:49:54|1.455
22:49:56|1.455
22:49:57|1.4549
22:49:57|1.4549
22:49:59|1.4544
22:49:59|1.4549
22:50:01|1.4567
22:50:02|1.4576
22:50:03|1.4574
22:50:04|1.4581
22:50:05|1.458
22:50:06|1.458
22:50:07|1.458
22:50:08|1.4578
22:50:09|1.4588
22:50:10|1.459
22:50:11|1.4591
22:50:12|1.4591
22:50:13|1.4607
22:50:14|1.4604
22:50:15|1.4604
22:50:16|1.4604
22:50:17|1.4608
22:50:18|1.4608
22:50:19|1.4608
22:50:20|1.4608
22:50:21|1.4607
22:50:22|1.4606
22:50:23|1.4597
22:50:24|1.4597
22:50:25|1.4597
22:50:26|1.4597
22:50:27|1.4597
22:50:28|1.4597
22:50:29|1.4604
22:50:30|1.4603
22:50:31|1.4603
22:50:32|1.4603
22:50:33|1.4603
22:50:34|1.4603
22:50:35|1.4608
22:50:36|1.4608
22:50:37|1.4608
22:50:38|1.4608
22:50:40|1.4608
22:50:41|1.4608
22:50:42|1.4607
22:50:43|1.4607
22:50:44|1.4607
22:50:45|1.4607
22:50:46|1.4607
22:50:48|1.4608
22:50:49|1.4608
22:50:49|1.4608
22:50:50|1.4608
22:50:51|1.4608
22:50:52|1.4608
22:50:54|1.4608
22:50:54|1.4608
22:50:56|1.4608
22:50:56|1.462
22:50:57|1.462
22:50:58|1.462
22:51:00|1.462
22:51:00|1.4616
22:51:01|1.4613
22:51:02|1.4616
22:51:03|1.4616
22:51:04|1.4616
22:51:05|1.4616
22:51:07|1.4614
22:51:08|1.4614
22:51:08|1.4614
22:51:09|1.4614
22:51:10|1.4608
22:51:12|1.4608
22:51:13|1.4608
22:51:13|1.4608
22:51:15|1.4608
22:51:15|1.4609
22:51:16|1.4609
22:51:18|1.4603
22:51:18|1.4603
22:51:19|1.4603
22:51:20|1.4603
22:51:22|1.4603
22:51:22|1.4603
22:51:23|1.4603
22:51:24|1.4603
22:51:25|1.4603
22:51:26|1.4603
22:51:28|1.4603
22:51:29|1.4603
22:51:29|1.4603
22:51:30|1.4603
22:51:31|1.4603
22:51:33|1.4603
22:51:33|1.4603
22:51:34|1.4603
22:51:36|1.4603
22:51:36|1.4603
22:51:38|1.4603
22:51:39|1.4603
22:51:39|1.4603
22:51:41|1.4603
22:51:42|1.4603
22:51:43|1.4603
22:51:44|1.4603
22:51:46|1.4603
22:51:47|1.4603
22:51:48|1.4603
22:51:48|1.4603
22:51:50|1.4603
22:51:51|1.4603
22:51:52|1.461
22:51:53|1.4603
22:51:54|1.4603
22:51:55|1.4603
22:51:56|1.4603
22:51:57|1.4603
22:51:58|1.46
22:51:59|1.46
22:52:00|1.46
22:52:01|1.46
22:52:02|1.46
22:52:03|1.46
22:52:04|1.46
22:52:05|1.46
22:52:06|1.46
22:52:07|1.46
22:52:08|1.46
22:52:09|1.46
22:52:10|1.46
22:52:11|1.46
22:52:12|1.46
22:52:13|1.46
22:52:14|1.46
22:52:15|1.46
22:52:16|1.46
22:52:17|1.46
22:52:18|1.46
22:52:19|1.46
22:52:20|1.46
22:52:21|1.46
22:52:22|1.46
22:52:23|1.46
22:52:24|1.46
22:52:25|1.46
22:52:26|1.46
22:52:27|1.46
22:52:28|1.46
22:52:29|1.46
22:52:30|1.46
22:52:31|1.46
22:52:32|1.46
22:52:33|1.46
22:52:34|1.46
22:52:35|1.46
22:52:36|1.46
22:52:37|1.46
22:52:38|1.46
22:52:39|1.46
22:52:40|1.46
22:52:41|1.46
22:52:42|1.46
22:52:44|1.46
22:52:46|1.46
22:52:47|1.46
22:52:47|1.46
22:52:49|1.46
22:52:49|1.46
22:52:51|1.46
22:52:51|1.46
22:52:53|1.46
22:52:54|1.46
22:52:54|1.46
22:52:55|1.46
22:52:57|1.46
22:52:57|1.46
22:52:58|1.46
22:53:00|1.459
22:53:01|1.4588
22:53:01|1.4588
22:53:02|1.4588
22:53:04|1.4588
22:53:04|1.4588
22:53:06|1.4588
22:53:06|1.4588
22:53:07|1.4588
22:53:09|1.4588
22:53:10|1.4588
22:53:11|1.4588
22:53:11|1.4588
22:53:13|1.4588
22:53:13|1.4588
22:53:14|1.4598
22:53:16|1.46
22:53:17|1.4596
22:53:18|1.4596
22:53:19|1.4596
22:53:20|1.4596
22:53:20|1.4596
22:53:22|1.4596
22:53:23|1.4596
22:53:24|1.4609
22:53:24|1.4609
22:53:26|1.4609
22:53:27|1.4609
22:53:28|1.4609
22:53:29|1.4609
22:53:30|1.4665
22:53:30|1.4662
22:53:32|1.4664
22:53:35|1.4664
22:53:35|1.4664
22:53:37|1.4664
22:53:37|1.4664
22:53:38|1.4664
22:53:39|1.4664
22:53:40|1.4664
22:53:42|1.4667
22:53:43|1.4667
22:53:44|1.4658
22:53:45|1.4658
22:53:46|1.4656
22:53:47|1.4656
22:53:48|1.4651
22:53:50|1.4647
22:53:50|1.4647
22:53:52|1.4634
22:53:52|1.4634
22:53:53|1.4644
22:53:54|1.464
22:53:55|1.464
22:53:57|1.464
22:53:58|1.4638
22:53:58|1.4638
22:54:00|1.4635
22:54:01|1.4635
22:54:01|1.4635
22:54:02|1.4639
22:54:03|1.4644
22:54:05|1.4642
22:54:05|1.4642
22:54:07|1.4644
22:54:07|1.4644
22:54:08|1.4644
22:54:09|1.4644
22:54:10|1.4644
22:54:11|1.4647
22:54:12|1.4645
22:54:14|1.4645
22:54:15|1.4645
22:54:15|1.4645
22:54:17|1.4645
22:54:17|1.4645
22:54:18|1.4645
22:54:20|1.4642
22:54:20|1.4634
22:54:21|1.4634
22:54:22|1.4619
22:54:23|1.4619
22:54:24|1.4619
22:54:25|1.4621
22:54:26|1.4621
22:54:27|1.4621
22:54:28|1.4621
22:54:29|1.4621
22:54:30|1.4613
22:54:31|1.4613
22:54:33|1.4613
22:54:33|1.4613
22:54:34|1.4612
22:54:35|1.4612
22:54:36|1.4612
22:54:37|1.4612
22:54:38|1.4612
22:54:40|1.4607
22:54:40|1.4607
22:54:42|1.4607
22:54:43|1.4607
22:54:45|1.4607
22:54:46|1.4607
22:54:47|1.4607
22:54:47|1.4607
22:54:49|1.4607
22:54:50|1.4607
22:54:51|1.4607
22:54:52|1.4607
22:54:52|1.4607
22:54:54|1.4607
22:54:55|1.4607
22:54:56|1.4607
22:54:57|1.4607
22:54:58|1.4607
22:54:59|1.4607
22:55:00|1.4598
22:55:00|1.4598
22:55:01|1.4598
22:55:03|1.4598
22:55:04|1.4598
22:55:05|1.4598
22:55:06|1.4598
22:55:07|1.4598
22:55:08|1.4598
22:55:09|1.4598
22:55:10|1.4598
22:55:11|1.4598
22:55:12|1.4598
22:55:13|1.4598
22:55:14|1.4595
22:55:14|1.4595
22:55:16|1.4595
22:55:17|1.4595
22:55:17|1.4601
22:55:19|1.4593
22:55:20|1.4593
22:55:20|1.4593
22:55:22|1.4593
22:55:23|1.4593
22:55:24|1.4601
22:55:24|1.4605
22:55:26|1.4606
22:55:27|1.4593
22:55:28|1.4593
22:55:28|1.4593
22:55:29|1.4593
22:55:30|1.4593
22:55:31|1.4593
22:55:33|1.4593
22:55:34|1.4593
22:55:35|1.4604
22:55:36|1.4604
22:55:37|1.4604
22:55:37|1.4604
22:55:38|1.4604
22:55:40|1.4604
22:55:41|1.4604
22:55:41|1.4604
22:55:42|1.4604
22:55:45|1.4604
22:55:46|1.4604
22:55:47|1.4604
22:55:48|1.4604
22:55:48|1.4608
22:55:50|1.4601
22:55:51|1.4608
22:55:52|1.4616
22:55:52|1.4607
22:55:54|1.4607
22:55:55|1.4607
22:55:56|1.4606
22:55:57|1.4603
22:55:58|1.4603
22:55:59|1.4603
22:55:59|1.4603
22:56:01|1.4603
22:56:02|1.4603
22:56:03|1.4603
22:56:04|1.4605
22:56:06|1.4602
22:56:07|1.4599
22:56:08|1.4599
22:56:09|1.4582
22:56:10|1.4581
22:56:11|1.4581
22:56:12|1.4581
22:56:13|1.4581
22:56:14|1.4581
22:56:15|1.4581
22:56:16|1.4581
22:56:17|1.4581
22:56:18|1.4581
22:56:19|1.4581
22:56:20|1.4581
22:56:21|1.4581
22:56:22|1.4581
22:56:23|1.4581
22:56:24|1.4587
22:56:25|1.4587
22:56:26|1.4588
22:56:27|1.4588
22:56:28|1.4588
22:56:29|1.4589
22:56:30|1.4589
22:56:31|1.4589
22:56:32|1.4589
22:56:33|1.4589
22:56:34|1.4589
22:56:36|1.4552
22:56:36|1.4553
22:56:37|1.4515
22:56:38|1.4515
22:56:40|1.4525
22:56:40|1.4525
22:56:41|1.4525
22:56:43|1.4525
22:56:43|1.4525
22:56:45|1.453
22:56:46|1.453
22:56:47|1.4542
22:56:48|1.4539
22:56:50|1.4534
22:56:51|1.4534
22:56:52|1.4534
22:56:53|1.4538
22:56:54|1.4551
22:56:55|1.4551
22:56:56|1.4551
22:56:57|1.4551
22:56:58|1.4551
22:57:00|1.4551
22:57:00|1.4551
22:57:01|1.455
22:57:03|1.4552
22:57:04|1.4557
22:57:04|1.4557
22:57:05|1.4557
22:57:06|1.4557
22:57:07|1.4557
22:57:09|1.4557
22:57:09|1.4557
22:57:10|1.4557
22:57:11|1.4557
22:57:12|1.4557
22:57:13|1.4571
22:57:15|1.4571
22:57:16|1.4571
22:57:16|1.4571
22:57:17|1.4562
22:57:18|1.4547
22:57:19|1.4547
22:57:20|1.4551
22:57:21|1.4551
22:57:22|1.4551
22:57:23|1.4551
22:57:25|1.4554
22:57:26|1.4554
22:57:26|1.4554
22:57:27|1.4556
22:57:28|1.4556
22:57:29|1.4556
22:57:30|1.4556
22:57:31|1.4565
22:57:32|1.4572
22:57:33|1.4586
22:57:34|1.4591
22:57:35|1.4591
22:57:36|1.4597
22:57:37|1.4597
22:57:38|1.4597
22:57:39|1.4596
22:57:40|1.4603
22:57:41|1.4603
22:57:42|1.4603
22:57:43|1.4603
22:57:44|1.4603
22:57:46|1.4603
22:57:47|1.4603
22:57:48|1.4603
22:57:49|1.4608
22:57:50|1.4608
22:57:51|1.4619
22:57:52|1.4622
22:57:53|1.4617
22:57:54|1.4619
22:57:55|1.4615
22:57:56|1.4611
22:57:57|1.4611
22:57:58|1.4611
22:57:59|1.4611
22:58:00|1.4611
22:58:01|1.4633
22:58:02|1.4626
22:58:03|1.4626
22:58:04|1.4626
22:58:05|1.4626
22:58:06|1.4626
22:58:07|1.4626
22:58:08|1.4626
22:58:09|1.4626
22:58:11|1.4626
22:58:11|1.4626
22:58:13|1.4626
22:58:13|1.4626
22:58:14|1.4626
22:58:15|1.4626
22:58:16|1.4626
22:58:18|1.4626
22:58:18|1.4619
22:58:19|1.4619
22:58:20|1.4619
22:58:21|1.4619
22:58:23|1.4619
22:58:23|1.4619
22:58:24|1.4619
22:58:26|1.4619
22:58:26|1.4619
22:58:27|1.4623
22:58:28|1.4623
22:58:29|1.4603
22:58:30|1.4601
22:58:31|1.4601
22:58:32|1.4595
22:58:33|1.4588
22:58:34|1.4588
22:58:36|1.4588
22:58:36|1.4588
22:58:37|1.4593
22:58:39|1.4593
22:58:39|1.4593
22:58:41|1.4593
22:58:41|1.4593
22:58:43|1.4593
22:58:43|1.46
22:58:44|1.46
22:58:46|1.46
22:58:46|1.46
22:58:47|1.4595
22:58:49|1.459
22:58:50|1.4592
22:58:51|1.4592
22:58:52|1.4592
22:58:53|1.4592
22:58:54|1.458
22:58:55|1.458
22:58:57|1.4593
22:58:58|1.4594
22:58:58|1.4594
22:58:59|1.4594
22:59:01|1.4594
22:59:02|1.4594
22:59:02|1.4594
22:59:03|1.4617
22:59:05|1.4617
22:59:05|1.4617
22:59:07|1.4617
22:59:08|1.4617
22:59:09|1.4622
22:59:10|1.4622
22:59:11|1.4622
22:59:12|1.4622
22:59:13|1.4617
22:59:13|1.4617
22:59:15|1.4617
22:59:16|1.4617
22:59:16|1.4617
22:59:18|1.4611
22:59:19|1.4611
22:59:19|1.4611
22:59:20|1.4611
22:59:22|1.4611
22:59:23|1.4605
22:59:24|1.4605
22:59:25|1.4605
22:59:26|1.4605
22:59:26|1.4609
22:59:27|1.4609
22:59:29|1.4609
22:59:30|1.4609
22:59:31|1.4609
22:59:32|1.4609
22:59:33|1.4609
22:59:34|1.4609
22:59:34|1.4602
22:59:36|1.4602
22:59:37|1.4602
22:59:38|1.4602
22:59:39|1.4603
22:59:40|1.4603
22:59:41|1.4603
22:59:42|1.4603
22:59:43|1.4603
22:59:44|1.4603
22:59:45|1.4603
22:59:46|1.4603
22:59:47|1.4603
22:59:49|1.4603
22:59:50|1.4603
22:59:51|1.4603
22:59:52|1.4603
22:59:53|1.4603
22:59:54|1.4603
22:59:55|1.4603
22:59:56|1.4603
22:59:57|1.4603
22:59:58|1.4603
22:59:59|1.4605
23:00:00|1.4605
23:00:01|1.4618
23:00:02|1.4612
23:00:03|1.4618
23:00:04|1.4618
23:00:05|1.4618
23:00:06|1.4618
23:00:07|1.4641
23:00:08|1.4652
23:00:09|1.4656
23:00:10|1.4657
23:00:11|1.4648
23:00:12|1.464
23:00:14|1.4644
23:00:14|1.4618
23:00:15|1.4618
23:00:16|1.4636
23:00:17|1.4632
23:00:18|1.4632
23:00:19|1.4632
23:00:20|1.4632
23:00:22|1.4639
23:00:22|1.4639
23:00:23|1.4639
23:00:24|1.4642
23:00:25|1.4642
23:00:27|1.4643
23:00:27|1.4643
23:00:29|1.4642
23:00:29|1.4642
23:00:31|1.4642
23:00:31|1.4644
23:00:32|1.4644
23:00:33|1.4644
23:00:34|1.4644
23:00:35|1.4643
23:00:36|1.4643
23:00:38|1.4643
23:00:38|1.4643
23:00:39|1.4643
23:00:41|1.4642
23:00:42|1.4628
23:00:43|1.4628
23:00:44|1.4635
23:00:45|1.4599
23:00:46|1.4596
23:00:47|1.4596
23:00:48|1.4596
23:00:50|1.4588
23:00:51|1.4581
23:00:52|1.4577
23:00:53|1.4577
23:00:54|1.4575
23:00:55|1.4575
23:00:56|1.457
23:00:57|1.457
23:00:58|1.4567
23:00:59|1.4567
23:01:00|1.4566
23:01:01|1.4569
23:01:02|1.4567
23:01:04|1.4574
23:01:04|1.4574
23:01:06|1.4574
23:01:06|1.4573
23:01:07|1.4571
23:01:08|1.4563
23:01:09|1.4563
23:01:10|1.4557
23:01:11|1.4557
23:01:12|1.4557
23:01:14|1.4554
23:01:15|1.4554
23:01:15|1.4551
23:01:16|1.4551
23:01:17|1.455
23:01:18|1.455
23:01:19|1.4544
23:01:20|1.4541
23:01:22|1.4549
23:01:22|1.4547
23:01:23|1.4547
23:01:25|1.4544
23:01:25|1.4544
23:01:26|1.4541
23:01:27|1.4541
23:01:28|1.4541
23:01:29|1.4542
23:01:31|1.4539
23:01:32|1.4538
23:01:34|1.4538
23:01:34|1.4536
23:01:35|1.4536
23:01:36|1.4536
23:01:37|1.4536
23:01:38|1.4536
23:01:40|1.4536
23:01:40|1.4536
23:01:42|1.4536
23:01:42|1.4536
23:01:43|1.4545
23:01:44|1.454
23:01:45|1.4538
23:01:46|1.4538
23:01:47|1.4538
23:01:49|1.4538
23:01:49|1.4538
23:01:50|1.4538
23:01:52|1.4532
23:01:53|1.4532
23:01:54|1.4532
23:01:55|1.4532
23:01:56|1.4532
23:01:58|1.4532
23:01:58|1.4532
23:02:00|1.4528
23:02:00|1.4532
23:02:02|1.4532
23:02:02|1.4549
23:02:03|1.4552
23:02:04|1.4552
23:02:05|1.4552
23:02:07|1.4559
23:02:07|1.4559
23:02:08|1.4557
23:02:09|1.4557
23:02:10|1.4556
23:02:12|1.4556
23:02:12|1.4556
23:02:14|1.4542
23:02:14|1.4542
23:02:15|1.4542
23:02:16|1.4542
23:02:17|1.4542
23:02:19|1.4542
23:02:20|1.4542
23:02:20|1.4536
23:02:22|1.4541
23:02:22|1.4528
23:02:23|1.4528
23:02:24|1.4528
23:02:25|1.454
23:02:27|1.4531
23:02:27|1.4531
23:02:28|1.4531
23:02:29|1.4531
23:02:30|1.4525
23:02:32|1.4525
23:02:33|1.4525
23:02:33|1.4528
23:02:34|1.4528
23:02:36|1.4528
23:02:37|1.4528
23:02:38|1.4528
23:02:39|1.4528
23:02:40|1.4528
23:02:41|1.4526
23:02:41|1.4526
23:02:43|1.4526
23:02:43|1.4526
23:02:45|1.4526
23:02:46|1.4534
23:02:47|1.4529
23:02:48|1.4536
23:02:49|1.4536
23:02:50|1.4536
23:02:51|1.4536
23:02:52|1.4536
23:02:52|1.4536
23:02:54|1.4536
23:02:55|1.4536
23:02:55|1.4536
23:02:57|1.4536
23:02:59|1.4536
23:03:00|1.4536
23:03:01|1.4536
23:03:01|1.4531
23:03:02|1.4528
23:03:04|1.4528
23:03:04|1.4532
23:03:05|1.4532
23:03:06|1.4526
23:03:07|1.4526
23:03:08|1.4526
23:03:10|1.4526
23:03:11|1.4526
23:03:11|1.4533
23:03:13|1.4533
23:03:14|1.4524
23:03:15|1.4524
23:03:15|1.4524
23:03:18|1.4524
23:03:18|1.4517
23:03:19|1.4517
23:03:20|1.4515
23:03:22|1.4524
23:03:22|1.4526
23:03:24|1.4526
23:03:24|1.4526
23:03:25|1.4526
23:03:26|1.4515
23:03:27|1.4515
23:03:28|1.4515
23:03:29|1.4515
23:03:30|1.4515
23:03:32|1.4514
23:03:32|1.4514
23:03:33|1.4513
23:03:34|1.4513
23:03:35|1.4513
23:03:36|1.4513
23:03:38|1.4513
23:03:38|1.4513
23:03:40|1.4513
23:03:41|1.4504
23:03:41|1.4504
23:03:42|1.4504
23:03:43|1.4504
23:03:44|1.4504
23:03:45|1.4504
23:03:46|1.4504
23:03:47|1.4505
23:03:48|1.4505
23:03:49|1.4514
23:03:51|1.4514
23:03:51|1.4514
23:03:52|1.4514
23:03:53|1.4514
23:03:55|1.4502
23:03:56|1.4502
23:03:56|1.4502
23:03:58|1.4502
23:03:59|1.4501
23:03:59|1.4501
23:04:01|1.4501
23:04:02|1.4505
23:04:03|1.4509
23:04:04|1.4504
23:04:04|1.45
23:04:06|1.4503
23:04:07|1.4503
23:04:08|1.4503
23:04:09|1.4497
23:04:10|1.4497
23:04:11|1.4496
23:04:12|1.4498
23:04:13|1.4508
23:04:14|1.4508
23:04:15|1.4507
23:04:16|1.4509
23:04:17|1.4514
23:04:18|1.4513
23:04:19|1.4506
23:04:20|1.4506
23:04:20|1.4508
23:04:21|1.4511
23:04:23|1.4511
23:04:23|1.4511
23:04:25|1.4511
23:04:25|1.4513
23:04:27|1.4514
23:04:28|1.4505
23:04:28|1.4524
23:04:30|1.4524
23:04:30|1.4524
23:04:31|1.4526
23:04:33|1.4526
23:04:34|1.452
23:04:34|1.4514
23:04:36|1.4532
23:04:37|1.4532
23:04:38|1.4532
23:04:39|1.4532
23:04:41|1.4521
23:04:42|1.4521
23:04:43|1.4521
23:04:44|1.4521
23:04:45|1.4521
23:04:45|1.4521
23:04:47|1.4521
23:04:47|1.4521
23:04:49|1.4531
23:04:50|1.4531
23:04:50|1.4531
23:04:52|1.4531
23:04:52|1.4531
23:04:54|1.4554
23:04:57|1.4552
23:04:57|1.4536
23:04:58|1.4536
23:05:00|1.4515
23:05:01|1.4518
23:05:01|1.4524
23:05:02|1.4521
23:05:04|1.4521
23:05:04|1.4511
23:05:05|1.451
23:05:06|1.451
23:05:07|1.451
23:05:09|1.4502
23:05:09|1.4502
23:05:11|1.4502
23:05:11|1.4509
23:05:12|1.4509
23:05:13|1.4517
23:05:14|1.4517
23:05:15|1.4517
23:05:16|1.4517
23:05:17|1.45
23:05:18|1.451
23:05:19|1.451
23:05:20|1.451
23:05:21|1.451
23:05:23|1.451
23:05:24|1.4517
23:05:24|1.4517
23:05:25|1.4517
23:05:27|1.4517
23:05:27|1.4517
23:05:28|1.4511
23:05:29|1.4511
23:05:31|1.4506
23:05:31|1.4506
23:05:32|1.4517
23:05:33|1.4509
23:05:35|1.4507
23:05:36|1.4508
23:05:37|1.4508
23:05:38|1.4508
23:05:39|1.4508
23:05:40|1.4508
23:05:40|1.4508
23:05:41|1.4496
23:05:43|1.4509
23:05:43|1.4509
23:05:45|1.4509
23:05:46|1.4509
23:05:46|1.4509
23:05:48|1.4516
23:05:48|1.4516
23:05:49|1.4516
23:05:51|1.4519
23:05:51|1.4509
23:05:52|1.4509
23:05:53|1.4509
23:05:55|1.4509
23:05:57|1.4509
23:05:57|1.4509
23:05:59|1.4517
23:06:00|1.4517
23:06:01|1.4517
23:06:02|1.4532
23:06:03|1.4532
23:06:04|1.4534
23:06:05|1.4521
23:06:06|1.4523
23:06:07|1.4521
23:06:09|1.4521
23:06:09|1.4515
23:06:10|1.4526
23:06:11|1.4526
23:06:13|1.4526
23:06:13|1.4526
23:06:15|1.4532
23:06:16|1.4532
23:06:17|1.4529
23:06:17|1.4529
23:06:19|1.4533
23:06:19|1.4532
23:06:20|1.4519
23:06:22|1.4519
23:06:22|1.4519
23:06:23|1.4519
23:06:24|1.4519
23:06:25|1.4519
23:06:26|1.4519
23:06:28|1.4519
23:06:29|1.4526
23:06:30|1.4526
23:06:30|1.4526
23:06:32|1.4515
23:06:32|1.4512
23:06:33|1.4504
23:06:35|1.4504
23:06:36|1.4504
23:06:37|1.4504
23:06:38|1.4495
23:06:39|1.4498
23:06:40|1.4498
23:06:41|1.4498
23:06:42|1.4498
23:06:43|1.4498
23:06:44|1.4511
23:06:45|1.4511
23:06:46|1.4509
23:06:47|1.451
23:06:48|1.451
23:06:49|1.4517
23:06:50|1.4512
23:06:51|1.4512
23:06:52|1.4512
23:06:53|1.4509
23:06:54|1.4509
23:06:55|1.4509
23:06:56|1.4503
23:06:57|1.4503
23:06:58|1.4503
23:06:59|1.4503
23:07:00|1.4503
23:07:01|1.4503
23:07:02|1.4503
23:07:03|1.4503
23:07:04|1.4503
23:07:05|1.4496
23:07:06|1.4494
23:07:07|1.4501
23:07:09|1.4501
23:07:09|1.4501
23:07:11|1.4501
23:07:11|1.4506
23:07:12|1.4506
23:07:13|1.4506
23:07:15|1.4513
23:07:16|1.4513
23:07:17|1.4512
23:07:17|1.4512
23:07:19|1.4504
23:07:20|1.4504
23:07:21|1.4504
23:07:22|1.4504
23:07:23|1.4504
23:07:23|1.4503
23:07:25|1.4503
23:07:26|1.4503
23:07:27|1.4503
23:07:28|1.4503
23:07:29|1.4503
23:07:29|1.4503
23:07:31|1.4503
23:07:32|1.4503
23:07:32|1.4504
23:07:34|1.4504
23:07:35|1.4501
23:07:36|1.4499
23:07:36|1.4499
23:07:38|1.4499
23:07:38|1.4499
23:07:40|1.451
23:07:41|1.451
23:07:42|1.451
23:07:43|1.451
23:07:44|1.4489
23:07:45|1.4491
23:07:46|1.4511
23:07:47|1.4511
23:07:48|1.4501
23:07:49|1.4501
23:07:50|1.4501
23:07:51|1.4501
23:07:52|1.4501
23:07:53|1.4501
23:07:54|1.4509
23:07:55|1.4509
23:07:57|1.4509
23:07:58|1.4509
23:07:59|1.4509
23:08:00|1.4509
23:08:01|1.4509
23:08:02|1.4509
23:08:04|1.4499
23:08:05|1.4499
23:08:06|1.4499
23:08:07|1.451
23:08:08|1.451
23:08:09|1.451
23:08:10|1.451
23:08:11|1.451
23:08:12|1.451
23:08:13|1.451
23:08:14|1.451
23:08:15|1.451
23:08:16|1.451
23:08:17|1.4513
23:08:18|1.4508
23:08:19|1.4508
23:08:20|1.4508
23:08:21|1.4508
23:08:22|1.4508
23:08:23|1.4508
23:08:24|1.4508
23:08:25|1.4508
23:08:26|1.4508
23:08:27|1.4508
23:08:28|1.4508
23:08:29|1.4508
23:08:30|1.4508
23:08:31|1.4508
23:08:32|1.4508
23:08:33|1.4508
23:08:34|1.4508
23:08:35|1.4508
23:08:36|1.4508
23:08:37|1.4508
23:08:38|1.4508
23:08:39|1.4508
23:08:40|1.4501
23:08:41|1.4503
23:08:42|1.4506
23:08:43|1.4506
23:08:44|1.4506
23:08:45|1.4506
23:08:47|1.4507
23:08:47|1.4507
23:08:48|1.4507
23:08:49|1.4507
23:08:50|1.4501
23:08:51|1.4501
23:08:52|1.4501
23:08:54|1.4501
23:08:55|1.4501
23:08:56|1.4529
23:08:57|1.4526
23:08:59|1.4526
23:08:59|1.4526
23:09:00|1.4526
23:09:02|1.452
23:09:03|1.452
23:09:05|1.4528
23:09:05|1.4528
23:09:07|1.4528
23:09:07|1.4528
23:09:09|1.4513
23:09:10|1.4513
23:09:11|1.4513
23:09:11|1.4513
23:09:13|1.4513
23:09:14|1.4513
23:09:15|1.4513
23:09:16|1.4513
23:09:17|1.4513
23:09:18|1.453
23:09:20|1.453
23:09:20|1.4533
23:09:21|1.4533
23:09:22|1.4527
23:09:23|1.4527
23:09:24|1.4527
23:09:25|1.4532
23:09:26|1.4524
23:09:28|1.4524
23:09:28|1.4524
23:09:29|1.4524
23:09:31|1.4524
23:09:31|1.4524
23:09:32|1.4524
23:09:34|1.4524
23:09:35|1.4524
23:09:36|1.4524
23:09:37|1.4524
23:09:38|1.4524
23:09:39|1.4524
23:09:40|1.4524
23:09:41|1.4524
23:09:42|1.4524
23:09:43|1.453
23:09:44|1.453
23:09:45|1.453
23:09:46|1.453
23:09:47|1.453
23:09:48|1.4526
23:09:49|1.4526
23:09:50|1.4526
23:09:51|1.4526
23:09:52|1.4526
23:09:53|1.4526
23:09:54|1.4526
23:09:55|1.4426
23:09:56|1.4437
23:09:57|1.4423
23:09:59|1.4407
23:10:00|1.4395
23:10:01|1.4406
23:10:02|1.4398
23:10:03|1.4402
23:10:04|1.4409
23:10:06|1.4421
23:10:07|1.4425
23:10:08|1.4456
23:10:09|1.4438
23:10:10|1.4438
23:10:10|1.444
23:10:12|1.4438
23:10:12|1.4438
23:10:13|1.4438
23:10:15|1.4448
23:10:15|1.445
23:10:16|1.4448
23:10:18|1.4448
23:10:18|1.4445
23:10:20|1.4445
23:10:21|1.4445
23:10:22|1.4444
23:10:23|1.4437
23:10:24|1.4439
23:10:25|1.4423
23:10:26|1.4439
23:10:27|1.4439
23:10:28|1.4438
23:10:29|1.4433
23:10:30|1.4432
23:10:31|1.4439
23:10:32|1.4439
23:10:34|1.4434
23:10:34|1.4438
23:10:35|1.4434
23:10:36|1.4434
23:10:41|1.4425
23:10:41|1.4437
23:10:43|1.4437
23:10:44|1.4437
23:10:45|1.4437
23:10:46|1.4437
23:10:47|1.4431
23:10:47|1.4431
23:10:49|1.4416
23:10:49|1.4392
23:10:51|1.4372
23:10:52|1.4392
23:10:53|1.4391
23:10:54|1.4387
23:10:54|1.4369
23:10:56|1.4379
23:10:57|1.4373
23:10:58|1.4379
23:10:59|1.4377
23:10:59|1.4391
23:11:01|1.4408
23:11:02|1.4413
23:11:03|1.4413
23:11:04|1.4406
23:11:05|1.44
23:11:06|1.44
23:11:07|1.4397
23:11:08|1.4395
23:11:09|1.4401
23:11:10|1.4401
23:11:11|1.4397
23:11:12|1.4395
23:11:13|1.4395
23:11:14|1.4398
23:11:15|1.4398
23:11:16|1.4392
23:11:17|1.4392
23:11:18|1.4392
23:11:19|1.4392
23:11:20|1.4393
23:11:21|1.4398
23:11:22|1.4393
23:11:23|1.4393
23:11:24|1.4393
23:11:25|1.4393
23:11:26|1.4404
23:11:27|1.44
23:11:28|1.44
23:11:29|1.44
23:11:31|1.4394
23:11:32|1.4389
23:11:33|1.4389
23:11:34|1.4389
23:11:35|1.4383
23:11:37|1.4399
23:11:38|1.4391
23:11:38|1.4391
23:11:39|1.4391
23:11:40|1.4391
23:11:41|1.439
23:11:43|1.4377
23:11:44|1.4377
23:11:44|1.4377
23:11:46|1.4377
23:11:46|1.4377
23:11:47|1.4377
23:11:49|1.4377
23:11:50|1.4377
23:11:51|1.4377
23:11:52|1.4377
23:11:53|1.4377
23:11:53|1.4395
23:11:55|1.4395
23:11:56|1.4395
23:11:56|1.4395
23:11:57|1.4395
23:11:58|1.44
23:12:00|1.4399
23:12:02|1.4399
23:12:03|1.4398
23:12:04|1.4391
23:12:05|1.4403
23:12:06|1.4403
23:12:08|1.44
23:12:08|1.44
23:12:09|1.4399
23:12:11|1.44
23:12:11|1.4399
23:12:13|1.4399
23:12:13|1.4394
23:12:14|1.4394
23:12:16|1.4389
23:12:16|1.4393
23:12:17|1.4394
23:12:19|1.4394
23:12:20|1.4394
23:12:21|1.4394
23:12:22|1.4394
23:12:23|1.4394
23:12:24|1.4394
23:12:25|1.4394
23:12:27|1.4384
23:12:27|1.4384
23:12:29|1.4384
23:12:30|1.4384
23:12:30|1.4384
23:12:31|1.4384
23:12:32|1.439
23:12:34|1.439
23:12:34|1.439
23:12:35|1.4384
23:12:36|1.4384
23:12:38|1.4384
23:12:39|1.4384
23:12:39|1.4384
23:12:40|1.4384
23:12:41|1.4383
23:12:43|1.4383
23:12:44|1.4383
23:12:44|1.4379
23:12:46|1.4383
23:12:47|1.4383
23:12:48|1.4383
23:12:48|1.4383
23:12:49|1.4383
23:12:51|1.4383
23:12:51|1.4383
23:12:52|1.4381
23:12:54|1.4381
23:12:54|1.4381
23:12:55|1.4381
23:12:56|1.4381
23:12:57|1.4381
23:12:59|1.4388
23:12:59|1.4388
23:13:01|1.4382
23:13:02|1.4382
23:13:03|1.4382
23:13:04|1.4382
23:13:05|1.4382
23:13:07|1.4376
23:13:07|1.4376
23:13:09|1.4376
23:13:10|1.4381
23:13:11|1.4381
23:13:11|1.4373
23:13:12|1.4373
23:13:13|1.4373
23:13:14|1.4373
23:13:16|1.4379
23:13:17|1.4379
23:13:18|1.4379
23:13:19|1.4379
23:13:20|1.4379
23:13:21|1.4381
23:13:22|1.4381
23:13:22|1.4378
23:13:23|1.4378
23:13:25|1.4374
23:13:26|1.4362
23:13:26|1.4362
23:13:27|1.4361
23:13:28|1.4361
23:13:30|1.4365
23:13:30|1.4349
23:13:31|1.4349
23:13:32|1.4349
23:13:34|1.4361
23:13:34|1.4356
23:13:36|1.4358
23:13:37|1.4358
23:13:38|1.4358
23:13:38|1.4358
23:13:39|1.4357
23:13:40|1.4357
23:13:41|1.4357
23:13:43|1.4357
23:13:43|1.4357
23:13:44|1.4357
23:13:45|1.4357
23:13:47|1.4357
23:13:47|1.4357
23:13:48|1.4357
23:13:50|1.4357
23:13:51|1.4357
23:13:52|1.436
23:13:52|1.436
23:13:53|1.436
23:13:55|1.436
23:13:56|1.436
23:13:57|1.4362
23:13:58|1.4362
23:13:59|1.4362
23:14:00|1.4362
23:14:01|1.4362
23:14:02|1.4359
23:14:03|1.4359
23:14:04|1.436
23:14:05|1.436
23:14:06|1.436
23:14:07|1.436
23:14:08|1.436
23:14:09|1.436
23:14:10|1.4358
23:14:11|1.4354
23:14:12|1.4354
23:14:13|1.4354
23:14:14|1.435
23:14:15|1.4351
23:14:16|1.4351
23:14:17|1.4351
23:14:18|1.4351
23:14:19|1.4351
23:14:20|1.4357
23:14:21|1.4357
23:14:22|1.4357
23:14:23|1.4357
23:14:24|1.4357
23:14:25|1.4347
23:14:26|1.4347
23:14:27|1.4347
23:14:28|1.4354
23:14:29|1.4354
23:14:30|1.4354
23:14:31|1.4354
23:14:32|1.4354
23:14:33|1.4354
23:14:34|1.4354
23:14:35|1.4354
23:14:36|1.4348
23:14:37|1.4348
23:14:38|1.4348
23:14:39|1.4348
23:14:41|1.4348
23:14:42|1.4348
23:14:42|1.4348
23:14:43|1.4348
23:14:44|1.4348
23:14:46|1.4348
23:14:46|1.4348
23:14:47|1.4348
23:14:48|1.4346
23:14:49|1.4346
23:14:50|1.4344
23:14:51|1.4344
23:14:52|1.4336
23:14:53|1.4337
23:14:54|1.4334
23:14:55|1.4335
23:14:57|1.4332
23:14:57|1.4332
23:14:58|1.4332
23:14:59|1.4332
23:15:00|1.4332
23:15:01|1.433
23:15:03|1.4331
23:15:04|1.4328
23:15:05|1.4328
23:15:07|1.4328
23:15:07|1.4321
23:15:08|1.4321
23:15:09|1.4319
23:15:11|1.4319
23:15:11|1.4319
23:15:12|1.4323
23:15:14|1.4326
23:15:15|1.4326
23:15:16|1.4326
23:15:18|1.4317
23:15:18|1.4309
23:15:20|1.4307
23:15:21|1.43
23:15:22|1.43
23:15:22|1.43
23:15:24|1.43
23:15:25|1.4307
23:15:26|1.4313
23:15:27|1.4307
23:15:28|1.4311
23:15:29|1.4311
23:15:30|1.4315
23:15:31|1.4315
23:15:32|1.4319
23:15:33|1.4329
23:15:34|1.4325
23:15:35|1.4325
23:15:36|1.4325
23:15:37|1.4328
23:15:38|1.4328
23:15:40|1.4332
23:15:41|1.4328
23:15:42|1.4325
23:15:42|1.4325
23:15:43|1.4325
23:15:44|1.4325
23:15:45|1.4325
23:15:47|1.4325
23:15:47|1.4325
23:15:49|1.4326
23:15:49|1.4326
23:15:50|1.4324
23:15:51|1.4324
23:15:52|1.4324
23:15:53|1.4324
23:15:55|1.4324
23:15:55|1.4324
23:15:57|1.4324
23:15:58|1.4324
23:15:59|1.4319
23:16:00|1.4312
23:16:00|1.4311
23:16:01|1.4311
23:16:03|1.4311
23:16:05|1.4311
23:16:06|1.4309
23:16:06|1.4321
23:16:08|1.4321
23:16:09|1.4312
23:16:10|1.4312
23:16:11|1.4312
23:16:12|1.4323
23:16:13|1.4323
23:16:15|1.4323
23:16:15|1.4323
23:16:16|1.4323
23:16:18|1.4323
23:16:19|1.4323
23:16:20|1.4323
23:16:21|1.4319
23:16:21|1.4321
23:16:23|1.4323
23:16:23|1.4331
23:16:24|1.4331
23:16:25|1.4325
23:16:27|1.4322
23:16:28|1.4322
23:16:29|1.4324
23:16:30|1.4324
23:16:30|1.4324
23:16:32|1.4319
23:16:33|1.4319
23:16:34|1.4319
23:16:35|1.4316
23:16:36|1.4316
23:16:37|1.4316
23:16:38|1.4316
23:16:39|1.4316
23:16:40|1.4316
23:16:42|1.4331
23:16:42|1.4338
23:16:44|1.4323
23:16:45|1.4323
23:16:46|1.4323
23:16:47|1.4323
23:16:48|1.4323
23:16:49|1.4326
23:16:50|1.4326
23:16:51|1.4326
23:16:52|1.4329
23:16:53|1.4329
23:16:54|1.4331
23:16:55|1.4326
23:16:56|1.4333
23:16:57|1.4333
23:16:58|1.4328
23:16:59|1.4328
23:17:00|1.4328
23:17:01|1.4328
23:17:02|1.4327
23:17:03|1.433
23:17:04|1.4336
23:17:06|1.4336
23:17:07|1.4336
23:17:08|1.4336
23:17:09|1.4336
23:17:10|1.4336
23:17:11|1.4336
23:17:12|1.4331
23:17:12|1.4331
23:17:14|1.4336
23:17:15|1.4336
23:17:16|1.4327
23:17:17|1.4327
23:17:18|1.4327
23:17:19|1.4327
23:17:20|1.4327
23:17:21|1.4327
23:17:22|1.4338
23:17:24|1.4336
23:17:25|1.4339
23:17:25|1.4339
23:17:26|1.4352
23:17:28|1.4357
23:17:29|1.4364
23:17:30|1.4364
23:17:31|1.4368
23:17:32|1.4387
23:17:33|1.4387
23:17:34|1.4387
23:17:35|1.4387
23:17:36|1.4387
23:17:38|1.4373
23:17:39|1.437
23:17:40|1.437
23:17:41|1.437
23:17:42|1.4373
23:17:43|1.437
23:17:44|1.437
23:17:45|1.437
23:17:47|1.437
23:17:48|1.437
23:17:49|1.437
23:17:50|1.437
23:17:51|1.437
23:17:52|1.4365
23:17:53|1.4365
23:17:54|1.4399
23:17:55|1.4399
23:17:56|1.4416
23:17:57|1.4416
23:17:58|1.4416
23:17:59|1.442
23:18:00|1.4477
23:18:01|1.4467
23:18:02|1.448
23:18:03|1.4498
23:18:04|1.4504
23:18:05|1.4468
23:18:07|1.4468
23:18:07|1.4465
23:18:08|1.4464
23:18:10|1.445
23:18:10|1.4446
23:18:12|1.4454
23:18:13|1.4454
23:18:14|1.445
23:18:15|1.4453
23:18:16|1.4448
23:18:17|1.4445
23:18:18|1.4445
23:18:19|1.4447
23:18:21|1.4439
23:18:21|1.4439
23:18:22|1.4436
23:18:24|1.4439
23:18:25|1.4439
23:18:26|1.4439
23:18:27|1.4439
23:18:28|1.4439
23:18:29|1.4439
23:18:30|1.4439
23:18:31|1.4433
23:18:32|1.4433
23:18:33|1.4433
23:18:34|1.4433
23:18:35|1.4439
23:18:36|1.4439
23:18:37|1.4439
23:18:38|1.4439
23:18:39|1.4439
23:18:40|1.4429
23:18:41|1.4437
23:18:42|1.4433
23:18:44|1.4433
23:18:44|1.4433
23:18:45|1.4433
23:18:46|1.4433
23:18:47|1.4433
23:18:48|1.4433
23:18:49|1.4433
23:18:50|1.4433
23:18:51|1.4433
23:18:52|1.4433
23:18:53|1.4436
23:18:54|1.4436
23:18:55|1.4436
23:18:56|1.4436
23:18:57|1.4443
23:18:58|1.4444
23:18:59|1.4444
23:19:00|1.4444
23:19:01|1.4448
23:19:02|1.4451
23:19:03|1.4445
23:19:04|1.4445
23:19:05|1.4445
23:19:06|1.4466
23:19:08|1.4466
23:19:09|1.4461
23:19:10|1.4461
23:19:11|1.4457
23:19:12|1.4456
23:19:13|1.4456
23:19:14|1.4456
23:19:15|1.4456
23:19:16|1.446
23:19:18|1.446
23:19:18|1.446
23:19:20|1.446
23:19:21|1.446
23:19:22|1.4458
23:19:23|1.4458
23:19:24|1.4458
23:19:25|1.4458
23:19:26|1.4458
23:19:27|1.4458
23:19:29|1.4458
23:19:29|1.4458
23:19:30|1.4456
23:19:32|1.4456
23:19:32|1.4456
23:19:34|1.4456
23:19:34|1.4456
23:19:35|1.4455
23:19:37|1.4456
23:19:38|1.4465
23:19:39|1.4465
23:19:40|1.4465
23:19:40|1.4465
23:19:42|1.4465
23:19:43|1.4457
23:19:43|1.4457
23:19:44|1.4454
23:19:46|1.4453
23:19:47|1.4453
23:19:48|1.4452
23:19:49|1.4452
23:19:50|1.445
23:19:50|1.445
23:19:51|1.445
23:19:52|1.445
23:19:54|1.445
23:19:55|1.4444
23:19:56|1.4444
23:19:57|1.4436
23:19:58|1.4435
23:19:59|1.4434
23:20:00|1.4434
23:20:01|1.4446
23:20:02|1.4447
23:20:02|1.4442
23:20:03|1.4442
23:20:05|1.4442
23:20:06|1.4442
23:20:07|1.4442
23:20:08|1.444
23:20:09|1.4444
23:20:10|1.4436
23:20:12|1.4436
23:20:12|1.4436
23:20:14|1.4436
23:20:15|1.4436
23:20:15|1.4443
23:20:16|1.4443
23:20:17|1.4443
23:20:18|1.4443
23:20:19|1.4474
23:20:21|1.4471
23:20:22|1.4471
23:20:23|1.4469
23:20:23|1.4354
23:20:24|1.4363
23:20:26|1.4374
23:20:26|1.4393
23:20:27|1.4393
23:20:28|1.4393
23:20:30|1.4393
23:20:30|1.4385
23:20:31|1.4386
23:20:32|1.4391
23:20:33|1.4397
23:20:35|1.4397
23:20:35|1.4397
23:20:36|1.4397
23:20:37|1.4416
23:20:39|1.4416
23:20:39|1.4416
23:20:40|1.4413
23:20:41|1.4404
23:20:42|1.4422
23:20:44|1.4425
23:20:44|1.4435
23:20:46|1.4435
23:20:46|1.4435
23:20:48|1.4439
23:20:48|1.4439
23:20:49|1.4439
23:20:50|1.445
23:20:52|1.445
23:20:52|1.445
23:20:54|1.445
23:20:54|1.445
23:20:56|1.445
23:20:57|1.445
23:20:57|1.445
23:20:58|1.445
23:21:00|1.445
23:21:00|1.445
23:21:02|1.4459
23:21:02|1.4459
23:21:03|1.4452
23:21:04|1.446
23:21:05|1.4456
23:21:07|1.4456
23:21:08|1.4456
23:21:10|1.4448
23:21:11|1.4448
23:21:12|1.4447
23:21:13|1.4447
23:21:14|1.4447
23:21:14|1.4447
23:21:16|1.4447
23:21:16|1.4447
23:21:17|1.4447
23:21:19|1.4447
23:21:20|1.4447
23:21:20|1.4447
23:21:22|1.4447
23:21:22|1.4447
23:21:24|1.4447
23:21:24|1.4461
23:21:26|1.4464
23:21:26|1.4456
23:21:27|1.4456
23:21:29|1.4456
23:21:30|1.4453
23:21:31|1.4453
23:21:32|1.4453
23:21:34|1.4447
23:21:35|1.4438
23:21:35|1.4438
23:21:36|1.4443
23:21:37|1.4443
23:21:38|1.4443
23:21:39|1.4438
23:21:41|1.4449
23:21:42|1.4436
23:21:42|1.444
23:21:44|1.4434
23:21:44|1.4434
23:21:46|1.4434
23:21:46|1.4429
23:21:47|1.4425
23:21:48|1.4425
23:21:50|1.4425
23:21:51|1.4425
23:21:52|1.4425
23:21:53|1.4425
23:21:54|1.4425
23:21:55|1.4425
23:21:55|1.4425
23:21:56|1.4425
23:21:58|1.443
23:21:59|1.443
23:21:59|1.443
23:22:01|1.443
23:22:01|1.443
23:22:03|1.4427
23:22:03|1.4427
23:22:05|1.4427
23:22:06|1.4427
23:22:07|1.4427
23:22:08|1.4428
23:22:09|1.441
23:22:10|1.441
23:22:11|1.441
23:22:12|1.442
23:22:13|1.442
23:22:14|1.4424
23:22:15|1.4424
23:22:16|1.4424
23:22:17|1.4427
23:22:18|1.4427
23:22:19|1.4427
23:22:20|1.4427
23:22:21|1.4427
23:22:22|1.4427
23:22:23|1.4427
23:22:24|1.4427
23:22:25|1.4427
23:22:26|1.4427
23:22:27|1.4427
23:22:28|1.4427
23:22:29|1.4409
23:22:31|1.4409
23:22:31|1.4409
23:22:33|1.4409
23:22:33|1.4409
23:22:34|1.442
23:22:36|1.442
23:22:36|1.442
23:22:37|1.442
23:22:38|1.442
23:22:39|1.442
23:22:40|1.442
23:22:41|1.442
23:22:42|1.442
23:22:44|1.442
23:22:44|1.442
23:22:46|1.442
23:22:46|1.442
23:22:48|1.442
23:22:48|1.442
23:22:49|1.442
23:22:50|1.442
23:22:51|1.4404
23:22:52|1.44
23:22:54|1.44
23:22:54|1.4382
23:22:56|1.4382
23:22:56|1.438
23:22:57|1.4376
23:22:59|1.4375
23:23:00|1.4375
23:23:01|1.4375
23:23:02|1.4375
23:23:03|1.4374
23:23:04|1.4382
23:23:05|1.4393
23:23:06|1.4408
23:23:06|1.4408
23:23:07|1.44
23:23:08|1.44
23:23:10|1.44
23:23:12|1.4391
23:23:14|1.4405
23:23:15|1.4405
23:23:16|1.4405
23:23:17|1.4405
23:23:18|1.4405
23:23:19|1.4405
23:23:19|1.4405
23:23:20|1.4405
23:23:21|1.4405
23:23:23|1.4405
23:23:23|1.4405
23:23:25|1.4405
23:23:26|1.4405
23:23:27|1.4393
23:23:28|1.4393
23:23:28|1.4393
23:23:29|1.4393
23:23:31|1.4393
23:23:31|1.4393
23:23:32|1.4393
23:23:34|1.4393
23:23:34|1.4393
23:23:36|1.4393
23:23:37|1.4389
23:23:38|1.4381
23:23:39|1.4381
23:23:39|1.4381
23:23:41|1.4381
23:23:42|1.4381
23:23:43|1.4381
23:23:45|1.4376
23:23:45|1.4376
23:23:47|1.4376
23:23:47|1.4379
23:23:49|1.4379
23:23:49|1.4379
23:23:50|1.438
23:23:52|1.438
23:23:52|1.438
23:23:53|1.4375
23:23:54|1.4375
23:23:56|1.4372
23:23:56|1.4372
23:23:57|1.4372
23:23:59|1.4372
23:23:59|1.4372
23:24:00|1.4372
23:24:02|1.4372
23:24:03|1.4372
23:24:04|1.4372
23:24:05|1.4372
23:24:05|1.4372
23:24:06|1.4372
23:24:07|1.4372
23:24:09|1.4372
23:24:09|1.4365
23:24:10|1.4365
23:24:13|1.4365
23:24:13|1.4365
23:24:15|1.4366
23:24:15|1.4366
23:24:17|1.4366
23:24:18|1.4366
23:24:18|1.4366
23:24:19|1.4359
23:24:21|1.4366
23:24:21|1.4366
23:24:22|1.4366
23:24:24|1.4366
23:24:25|1.4366
23:24:26|1.4366
23:24:26|1.4366
23:24:27|1.4356
23:24:29|1.4356
23:24:30|1.4358
23:24:30|1.4383
23:24:31|1.4378
23:24:33|1.4379
23:24:34|1.4379
23:24:34|1.4379
23:24:35|1.4379
23:24:37|1.4379
23:24:38|1.4379
23:24:38|1.4379
23:24:39|1.4376
23:24:41|1.4366
23:24:42|1.4365
23:24:43|1.4365
23:24:44|1.4365
23:24:45|1.4365
23:24:46|1.4365
23:24:46|1.4365
23:24:47|1.4365
23:24:48|1.438
23:24:50|1.438
23:24:51|1.4373
23:24:52|1.4373
23:24:53|1.4373
23:24:54|1.4377
23:24:55|1.4374
23:24:56|1.4374
23:24:57|1.437
23:24:58|1.437
23:24:59|1.437
23:24:59|1.437
23:25:01|1.4369
23:25:01|1.4378
23:25:03|1.4379
23:25:03|1.4379
23:25:05|1.4379
23:25:06|1.4379
23:25:07|1.4379
23:25:07|1.4379
23:25:09|1.4379
23:25:10|1.4363
23:25:11|1.4363
23:25:12|1.4363
23:25:14|1.4363
23:25:15|1.4363
23:25:16|1.4363
23:25:17|1.4357
23:25:18|1.4357
23:25:19|1.4356
23:25:20|1.4356
23:25:21|1.4363
23:25:22|1.4354
23:25:23|1.4354
23:25:25|1.4346
23:25:25|1.4346
23:25:26|1.4346
23:25:28|1.4346
23:25:28|1.4346
23:25:30|1.4349
23:25:31|1.4349
23:25:32|1.4349
23:25:32|1.4342
23:25:33|1.4349
23:25:35|1.4349
23:25:35|1.4352
23:25:36|1.4351
23:25:37|1.4351
23:25:38|1.4351
23:25:39|1.4349
23:25:40|1.4349
23:25:41|1.436
23:25:42|1.436
23:25:43|1.436
23:25:45|1.436
23:25:45|1.436
23:25:46|1.436
23:25:47|1.436
23:25:49|1.4344
23:25:49|1.4344
23:25:50|1.4344
23:25:51|1.4344
23:25:52|1.4356
23:25:53|1.4356
23:25:54|1.4356
23:25:55|1.4356
23:25:56|1.4356
23:25:58|1.4356
23:25:58|1.4355
23:25:59|1.4356
23:26:00|1.4356
23:26:01|1.4356
23:26:02|1.4356
23:26:04|1.4356
23:26:05|1.4367
23:26:06|1.4368
23:26:06|1.4369
23:26:07|1.4371
23:26:08|1.4371
23:26:09|1.4371
23:26:11|1.4371
23:26:12|1.437
23:26:13|1.437
23:26:14|1.437
23:26:15|1.437
23:26:16|1.437
23:26:17|1.437
23:26:18|1.4362
23:26:20|1.4366
23:26:21|1.4376
23:26:21|1.4396
23:26:23|1.4401
23:26:23|1.4406
23:26:24|1.4404
23:26:25|1.4404
23:26:27|1.4404
23:26:28|1.4414
23:26:29|1.4414
23:26:29|1.4414
23:26:30|1.4414
23:26:32|1.4421
23:26:32|1.4421
23:26:33|1.4421
23:26:34|1.4421
23:26:35|1.442
23:26:36|1.442
23:26:37|1.442
23:26:39|1.4414
23:26:39|1.4412
23:26:40|1.4412
23:26:41|1.4412
23:26:42|1.4412
23:26:43|1.4412
23:26:44|1.4412
23:26:46|1.4412
23:26:47|1.4421
23:26:48|1.4421
23:26:48|1.4421
23:26:49|1.4421
23:26:51|1.4421
23:26:51|1.4421
23:26:53|1.4421
23:26:54|1.4421
23:26:54|1.4421
23:26:55|1.4421
23:26:56|1.4421
23:26:58|1.4415
23:26:59|1.4415
23:27:00|1.4415
23:27:01|1.4427
23:27:01|1.4421
23:27:03|1.4418
23:27:04|1.4406
23:27:05|1.4406
23:27:06|1.4412
23:27:07|1.4414
23:27:07|1.4414
23:27:08|1.4417
23:27:10|1.4417
23:27:11|1.4417
23:27:12|1.4417
23:27:12|1.4417
23:27:13|1.4417
23:27:14|1.4417
23:27:17|1.4416
23:27:18|1.442
23:27:18|1.4418
23:27:20|1.4418
23:27:21|1.4418
23:27:22|1.4418
23:27:23|1.4418
23:27:24|1.4418
23:27:25|1.4418
23:27:25|1.4418
23:27:27|1.4418
23:27:27|1.4418
23:27:28|1.4418
23:27:29|1.4418
23:27:31|1.4414
23:27:32|1.4414
23:27:33|1.4414
23:27:33|1.4414
23:27:35|1.441
23:27:35|1.441
23:27:36|1.441
23:27:38|1.441
23:27:38|1.441
23:27:39|1.441
23:27:40|1.441
23:27:42|1.441
23:27:42|1.4409
23:27:43|1.4409
23:27:45|1.4409
23:27:46|1.4409
23:27:47|1.4419
23:27:47|1.4419
23:27:49|1.4419
23:27:49|1.4419
23:27:51|1.4413
23:27:52|1.4413
23:27:52|1.4413
23:27:53|1.4413
23:27:54|1.4413
23:27:55|1.4413
23:27:56|1.4413
23:27:57|1.4413
23:27:59|1.4413
23:28:00|1.4413
23:28:01|1.4413
23:28:02|1.4413
23:28:03|1.4413
23:28:04|1.4413
23:28:05|1.4413
23:28:06|1.4413
23:28:06|1.4413
23:28:08|1.4427
23:28:09|1.4424
23:28:09|1.4424
23:28:10|1.4424
23:28:11|1.4424
23:28:12|1.4424
23:28:13|1.4424
23:28:15|1.4424
23:28:17|1.4427
23:28:18|1.4427
23:28:19|1.4427
23:28:20|1.4443
23:28:21|1.4443
23:28:23|1.4443
23:28:24|1.4442
23:28:25|1.4444
23:28:26|1.4444
23:28:27|1.4463
23:28:28|1.4463
23:28:29|1.4463
23:28:31|1.4463
23:28:31|1.4463
23:28:32|1.4481
23:28:33|1.4481
23:28:35|1.4481
23:28:36|1.4481
23:28:36|1.4481
23:28:37|1.4481
23:28:39|1.4481
23:28:39|1.4481
23:28:41|1.4481
23:28:42|1.4485
23:28:43|1.4484
23:28:44|1.4479
23:28:45|1.4476
23:28:45|1.4476
23:28:47|1.4476
23:28:48|1.4476
23:28:49|1.448
23:28:50|1.448
23:28:51|1.4482
23:28:52|1.4484
23:28:53|1.4481
23:28:54|1.4481
23:28:55|1.4481
23:28:56|1.4485
23:28:57|1.4485
23:28:58|1.4486
23:28:59|1.4486
23:29:00|1.4486
23:29:01|1.4481
23:29:02|1.4481
23:29:03|1.4481
23:29:04|1.449
23:29:05|1.449
23:29:06|1.4493
23:29:07|1.4493
23:29:08|1.4497
23:29:09|1.4492
23:29:10|1.4492
23:29:11|1.4491
23:29:12|1.4496
23:29:13|1.4496
23:29:14|1.4496
23:29:15|1.4496
23:29:16|1.4496
23:29:18|1.4509
23:29:19|1.4506
23:29:20|1.451
23:29:21|1.4511
23:29:22|1.4528
23:29:24|1.4546
23:29:25|1.4553
23:29:25|1.455
23:29:26|1.4546
23:29:28|1.4546
23:29:29|1.4546
23:29:30|1.4546
23:29:31|1.4554
23:29:31|1.4556
23:29:33|1.4549
23:29:34|1.4547
23:29:35|1.4548
23:29:36|1.454
23:29:37|1.454
23:29:38|1.4529
23:29:39|1.4529
23:29:40|1.4529
23:29:41|1.454
23:29:42|1.454
23:29:43|1.454
23:29:44|1.454
23:29:45|1.454
23:29:46|1.454
23:29:47|1.454
23:29:48|1.454
23:29:49|1.454
23:29:51|1.454
23:29:52|1.454
23:29:53|1.454
23:29:54|1.454
23:29:55|1.454
23:29:56|1.4547
23:29:57|1.4547
23:29:58|1.4547
23:29:59|1.4549
23:30:00|1.4542
23:30:01|1.4542
23:30:02|1.454
23:30:03|1.4537
23:30:04|1.4537
23:30:05|1.4532
23:30:06|1.4532
23:30:07|1.4532
23:30:08|1.4532
23:30:09|1.4532
23:30:10|1.4532
23:30:11|1.4532
23:30:13|1.4529
23:30:13|1.4529
23:30:15|1.453
23:30:15|1.453
23:30:16|1.4524
23:30:18|1.4524
23:30:20|1.4524
23:30:20|1.4524
23:30:22|1.4535
23:30:23|1.4529
23:30:24|1.4529
23:30:24|1.4529
23:30:25|1.4525
23:30:27|1.4532
23:30:28|1.4525
23:30:29|1.4525
23:30:30|1.453
23:30:31|1.453
23:30:32|1.453
23:30:33|1.453
23:30:35|1.453
23:30:36|1.4519
23:30:36|1.4519
23:30:38|1.4519
23:30:39|1.4519
23:30:40|1.4519
23:30:41|1.4514
23:30:42|1.4514
23:30:43|1.4514
23:30:43|1.4514
23:30:45|1.4514
23:30:46|1.4514
23:30:47|1.4513
23:30:47|1.4513
23:30:49|1.4513
23:30:50|1.4508
23:30:51|1.4508
23:30:52|1.4508
23:30:53|1.4507
23:30:54|1.4507
23:30:55|1.4503
23:30:56|1.4504
23:30:57|1.4504
23:30:58|1.4504
23:30:59|1.4504
23:31:00|1.4503
23:31:01|1.4503
23:31:02|1.4503
23:31:03|1.4509
23:31:04|1.4513
23:31:05|1.4513
23:31:06|1.4513
23:31:08|1.4518
23:31:08|1.4524
23:31:09|1.4524
23:31:10|1.4542
23:31:11|1.4542
23:31:13|1.455
23:31:13|1.4564
23:31:14|1.4566
23:31:15|1.4566
23:31:16|1.4566
23:31:17|1.4566
23:31:19|1.4569
23:31:21|1.4557
23:31:21|1.456
23:31:23|1.4556
23:31:24|1.4557
23:31:25|1.4557
23:31:26|1.4559
23:31:26|1.4559
23:31:27|1.4559
23:31:29|1.4559
23:31:30|1.4559
23:31:31|1.4559
23:31:32|1.4559
23:31:33|1.4555
23:31:34|1.4555
23:31:35|1.4598
23:31:36|1.4591
23:31:38|1.4604
23:31:39|1.4607
23:31:40|1.4598
23:31:41|1.4606
23:31:42|1.4606
23:31:43|1.4603
23:31:44|1.4612
23:31:45|1.462
23:31:46|1.4615
23:31:47|1.4615
23:31:48|1.4629
23:31:49|1.4629
23:31:50|1.4629
23:31:51|1.4614
23:31:52|1.4614
23:31:53|1.4619
23:31:54|1.462
23:31:55|1.4617
23:31:56|1.462
23:31:57|1.4611
23:31:58|1.4611
23:31:59|1.4625
23:31:59|1.4633
23:32:01|1.4633
23:32:02|1.4626
23:32:03|1.4626
23:32:04|1.4649
23:32:05|1.4655
23:32:06|1.4643
23:32:07|1.465
23:32:08|1.4642
23:32:09|1.4624
23:32:10|1.462
23:32:11|1.4632
23:32:12|1.4629
23:32:13|1.4629
23:32:14|1.4629
23:32:15|1.4629
23:32:16|1.464
23:32:17|1.4642
23:32:19|1.464
23:32:20|1.464
23:32:22|1.464
23:32:23|1.464
23:32:24|1.464
23:32:25|1.4637
23:32:25|1.4638
23:32:27|1.4638
23:32:28|1.4638
23:32:29|1.4619
23:32:30|1.4619
23:32:31|1.4619
23:32:32|1.4616
23:32:33|1.4619
23:32:34|1.4619
23:32:35|1.462
23:32:36|1.4626
23:32:37|1.463
23:32:38|1.463
23:32:39|1.463
23:32:40|1.463
23:32:41|1.463
23:32:42|1.463
23:32:43|1.463
23:32:44|1.463
23:32:45|1.463
23:32:46|1.463
23:32:47|1.463
23:32:48|1.463
23:32:49|1.463
23:32:50|1.463
23:32:51|1.463
23:32:52|1.463
23:32:53|1.463
23:32:54|1.463
23:32:55|1.463
23:32:56|1.463
23:32:57|1.463
23:32:58|1.4639
23:32:59|1.4639
23:33:00|1.464
23:33:01|1.464
23:33:02|1.464
23:33:03|1.464
23:33:04|1.4632
23:33:05|1.4632
23:33:06|1.4632
23:33:07|1.4632
23:33:09|1.4632
23:33:09|1.4632
23:33:11|1.4632
23:33:11|1.4632
23:33:12|1.4632
23:33:14|1.4639
23:33:14|1.4639
23:33:16|1.4639
23:33:17|1.4639
23:33:17|1.4639
23:33:19|1.4639
23:33:19|1.4622
23:33:21|1.4622
23:33:22|1.4612
23:33:22|1.4612
23:33:23|1.4612
23:33:25|1.4612
23:33:26|1.4613
23:33:27|1.4613
23:33:28|1.4613
23:33:29|1.4603
23:33:30|1.4597
23:33:31|1.4597
23:33:32|1.4597
23:33:33|1.4597
23:33:34|1.4597
23:33:35|1.4597
23:33:36|1.4597
23:33:37|1.4597
23:33:38|1.4605
23:33:39|1.4605
23:33:40|1.4602
23:33:41|1.4599
23:33:42|1.4599
23:33:43|1.4599
23:33:44|1.4599
23:33:45|1.4599
23:33:46|1.4599
23:33:47|1.4571
23:33:48|1.4571
23:33:49|1.4579
23:33:50|1.4579
23:33:51|1.4579
23:33:53|1.4579
23:33:53|1.4579
23:33:54|1.4579
23:33:55|1.4579
23:33:56|1.4579
23:33:57|1.4579
23:33:58|1.4579
23:34:00|1.4579
23:34:01|1.4579
23:34:02|1.4579
23:34:02|1.4579
23:34:04|1.4579
23:34:05|1.4579
23:34:06|1.4576
23:34:07|1.4576
23:34:08|1.457
23:34:09|1.4568
23:34:10|1.4568
23:34:11|1.4564
23:34:12|1.4561
23:34:12|1.4561
23:34:14|1.4572
23:34:14|1.4569
23:34:16|1.4569
23:34:16|1.457
23:34:18|1.4559
23:34:19|1.4559
23:34:20|1.4559
23:34:21|1.4559
23:34:23|1.4559
23:34:23|1.4559
23:34:24|1.4559
23:34:25|1.4559
23:34:27|1.4559
23:34:28|1.4559
23:34:28|1.4548
23:34:29|1.4544
23:34:31|1.4544
23:34:32|1.4539
23:34:33|1.4539
23:34:34|1.4539
23:34:35|1.4539
23:34:36|1.4537
23:34:37|1.4532
23:34:38|1.4532
23:34:38|1.4532
23:34:39|1.4532
23:34:40|1.4529
23:34:42|1.4533
23:34:42|1.4533
23:34:44|1.4533
23:34:45|1.4533
23:34:46|1.4533
23:34:47|1.4521
23:34:48|1.4526
23:34:48|1.4526
23:34:50|1.4615
23:34:51|1.462
23:34:52|1.462
23:34:53|1.4613
23:34:54|1.4613
23:34:55|1.4613
23:34:56|1.4613
23:34:57|1.462
23:34:57|1.462
23:34:59|1.4619
23:34:59|1.4611
23:35:01|1.4606
23:35:02|1.4615
23:35:03|1.4615
23:35:04|1.461
23:35:05|1.461
23:35:06|1.4609
23:35:07|1.4609
23:35:08|1.4609
23:35:09|1.4607
23:35:10|1.4607
23:35:11|1.4607
23:35:12|1.4607
23:35:13|1.4605
23:35:14|1.4608
23:35:15|1.4608
23:35:16|1.4608
23:35:17|1.4608
23:35:18|1.4608
23:35:19|1.46
23:35:20|1.46
23:35:22|1.4607
23:35:23|1.4607
23:35:24|1.4607
23:35:24|1.4585
23:35:26|1.4585
23:35:27|1.4585
23:35:28|1.4578
23:35:30|1.4578
23:35:31|1.4578
23:35:31|1.4578
23:35:33|1.4578
23:35:33|1.4587
23:35:34|1.4587
23:35:35|1.4587
23:35:37|1.4587
23:35:38|1.4587
23:35:39|1.4587
23:35:40|1.4587
23:35:40|1.4582
23:35:41|1.4589
23:35:43|1.4575
23:35:44|1.4575
23:35:45|1.4572
23:35:46|1.4572
23:35:47|1.4572
23:35:47|1.4572
23:35:49|1.4572
23:35:50|1.4572
23:35:51|1.4576
23:35:51|1.4576
23:35:53|1.4576
23:35:54|1.4576
23:35:55|1.4574
23:35:56|1.4578
23:35:58|1.4578
23:35:59|1.4577
23:36:00|1.4577
23:36:01|1.4577
23:36:02|1.4577
23:36:03|1.4581
23:36:04|1.4581
23:36:05|1.4581
23:36:06|1.4581
23:36:07|1.458
23:36:08|1.458
23:36:09|1.458
23:36:10|1.458
23:36:11|1.4651
23:36:12|1.4646
23:36:13|1.465
23:36:14|1.4646
23:36:15|1.4646
23:36:16|1.4646
23:36:17|1.4637
23:36:18|1.4637
23:36:19|1.4648
23:36:20|1.4648
23:36:21|1.4648
23:36:22|1.4648
23:36:23|1.4648
23:36:24|1.4648
23:36:25|1.4648
23:36:26|1.4642
23:36:27|1.4642
23:36:28|1.4637
23:36:30|1.4637
23:36:31|1.4637
23:36:32|1.4637
23:36:33|1.4633
23:36:35|1.4629
23:36:36|1.4629
23:36:37|1.4633
23:36:37|1.4633
23:36:39|1.4633
23:36:39|1.4628
23:36:40|1.4628
23:36:42|1.4639
23:36:43|1.4639
23:36:43|1.4639
23:36:45|1.4639
23:36:45|1.4639
23:36:46|1.4639
23:36:47|1.4639
23:36:48|1.4639
23:36:49|1.4639
23:36:51|1.4639
23:36:51|1.4639
23:36:52|1.4639
23:36:54|1.4633
23:36:55|1.4639
23:36:56|1.4639
23:36:57|1.464
23:36:57|1.464
23:36:59|1.464
23:36:59|1.464
23:37:00|1.4641
23:37:01|1.4641
23:37:03|1.4641
23:37:03|1.464
23:37:04|1.463
23:37:05|1.4637
23:37:06|1.4643
23:37:07|1.4643
23:37:08|1.4643
23:37:09|1.4643
23:37:11|1.4639
23:37:12|1.4639
23:37:13|1.4648
23:37:13|1.4648
23:37:14|1.4648
23:37:15|1.4648
23:37:16|1.4648
23:37:17|1.4649
23:37:19|1.465
23:37:19|1.465
23:37:20|1.465
23:37:22|1.465
23:37:22|1.4648
23:37:23|1.465
23:37:25|1.464
23:37:26|1.4642
23:37:27|1.4642
23:37:28|1.4642
23:37:29|1.4642
23:37:30|1.465
23:37:31|1.4643
23:37:32|1.4641
23:37:33|1.4641
23:37:34|1.4645
23:37:36|1.4645
23:37:37|1.4645
23:37:38|1.4645
23:37:38|1.4645
23:37:40|1.4645
23:37:40|1.4648
23:37:41|1.465
23:37:42|1.4647
23:37:44|1.4647
23:37:44|1.4646
23:37:46|1.4645
23:37:47|1.4645
23:37:47|1.4642
23:37:48|1.4642
23:37:50|1.4642
23:37:51|1.4646
23:37:52|1.4646
23:37:52|1.4647
23:37:54|1.4647
23:37:55|1.4647
23:37:56|1.4647
23:37:57|1.4647
23:37:58|1.4647
23:37:59|1.4647
23:38:00|1.4641
23:38:01|1.4641
23:38:02|1.4641
23:38:03|1.4637
23:38:05|1.4654
23:38:06|1.4654
23:38:06|1.4654
23:38:07|1.4653
23:38:08|1.4653
23:38:10|1.4653
23:38:11|1.4653
23:38:12|1.4651
23:38:12|1.4651
23:38:13|1.4651
23:38:14|1.4651
23:38:16|1.4651
23:38:16|1.4649
23:38:17|1.4649
23:38:19|1.4649
23:38:20|1.465
23:38:21|1.465
23:38:22|1.465
23:38:23|1.4645
23:38:24|1.4645
23:38:25|1.4645
23:38:27|1.4645
23:38:28|1.4645
23:38:29|1.4645
23:38:31|1.4645
23:38:32|1.4644
23:38:33|1.4644
23:38:34|1.4644
23:38:35|1.4644
23:38:36|1.4644
23:38:37|1.4644
23:38:38|1.4644
23:38:38|1.4648
23:38:40|1.4648
23:38:41|1.4649
23:38:42|1.4649
23:38:43|1.4649
23:38:44|1.4648
23:38:44|1.4648
23:38:46|1.4648
23:38:47|1.4648
23:38:48|1.4648
23:38:49|1.4648
23:38:51|1.4648
23:38:52|1.4648
23:38:53|1.4648
23:38:54|1.4648
23:38:54|1.4648
23:38:56|1.4648
23:38:57|1.4648
23:38:58|1.4649
23:38:59|1.4649
23:39:00|1.4649
23:39:01|1.4649
23:39:02|1.4649
23:39:03|1.4649
23:39:04|1.4648
23:39:05|1.4648
23:39:06|1.4648
23:39:07|1.4648
23:39:08|1.4654
23:39:09|1.4654
23:39:10|1.4654
23:39:11|1.4645
23:39:12|1.4658
23:39:13|1.4658
23:39:14|1.4658
23:39:15|1.4648
23:39:16|1.4648
23:39:18|1.4648
23:39:19|1.4648
23:39:19|1.4648
23:39:20|1.4653
23:39:22|1.4653
23:39:22|1.4653
23:39:23|1.4653
23:39:24|1.4653
23:39:25|1.4653
23:39:26|1.4653
23:39:28|1.4653
23:39:29|1.4658
23:39:30|1.4659
23:39:30|1.4659
23:39:32|1.4659
23:39:33|1.4659
23:39:34|1.4661
23:39:35|1.4661
23:39:36|1.4661
23:39:37|1.4661
23:39:38|1.4661
23:39:39|1.4657
23:39:40|1.4657
23:39:41|1.465
23:39:42|1.465
23:39:43|1.465
23:39:44|1.465
23:39:45|1.465
23:39:46|1.4656
23:39:47|1.4653
23:39:48|1.4653
23:39:49|1.4653
23:39:50|1.4653
23:39:51|1.4653
23:39:52|1.4653
23:39:53|1.4653
23:39:54|1.4653
23:39:55|1.4653
23:39:56|1.4653
23:39:57|1.4653
23:39:58|1.4653
23:39:59|1.4653
23:40:00|1.4653
23:40:01|1.4653
23:40:02|1.4653
23:40:03|1.4653
23:40:04|1.464
23:40:05|1.4642
23:40:06|1.4643
23:40:07|1.4643
23:40:08|1.4643
23:40:09|1.4643
23:40:10|1.4643
23:40:11|1.4644
23:40:12|1.4644
23:40:13|1.4635
23:40:14|1.4637
23:40:15|1.4637
23:40:17|1.4636
23:40:18|1.4636
23:40:18|1.4636
23:40:20|1.4636
23:40:20|1.4636
23:40:21|1.4636
23:40:22|1.4636
23:40:23|1.4636
23:40:24|1.4636
23:40:25|1.4645
23:40:26|1.4653
23:40:28|1.4653
23:40:29|1.4653
23:40:30|1.4653
23:40:31|1.4644
23:40:32|1.4644
23:40:33|1.4644
23:40:34|1.4644
23:40:35|1.4644
23:40:36|1.4644
23:40:37|1.4637
23:40:38|1.4637
23:40:39|1.4637
23:40:40|1.4637
23:40:41|1.4637
23:40:42|1.4632
23:40:43|1.4632
23:40:44|1.4632
23:40:45|1.4632
23:40:46|1.4632
23:40:47|1.4632
23:40:48|1.4632
23:40:49|1.4632
23:40:51|1.4632
23:40:52|1.4649
23:40:52|1.4638
23:40:54|1.4638
23:40:54|1.4638
23:40:55|1.4631
23:40:56|1.4644
23:40:58|1.4644
23:40:58|1.4644
23:41:00|1.4644
23:41:01|1.4631
23:41:01|1.4631
23:41:03|1.4631
23:41:04|1.463
23:41:05|1.4627
23:41:06|1.4645
23:41:07|1.463
23:41:07|1.463
23:41:08|1.4621
23:41:10|1.4621
23:41:11|1.4617
23:41:12|1.4617
23:41:12|1.4617
23:41:14|1.4617
23:41:15|1.4617
23:41:16|1.4617
23:41:16|1.4617
23:41:18|1.4617
23:41:19|1.4617
23:41:20|1.4617
23:41:21|1.4617
23:41:22|1.4617
23:41:23|1.4617
23:41:24|1.4626
23:41:25|1.462
23:41:26|1.462
23:41:27|1.4625
23:41:28|1.4623
23:41:29|1.4623
23:41:30|1.4623
23:41:31|1.4623
23:41:32|1.4623
23:41:33|1.4622
23:41:35|1.4622
23:41:36|1.4619
23:41:36|1.4608
23:41:38|1.4608
23:41:38|1.4608
23:41:40|1.4608
23:41:41|1.4608
23:41:42|1.4608
23:41:43|1.4605
23:41:44|1.4609
23:41:45|1.4609
23:41:46|1.4609
23:41:47|1.46
23:41:48|1.4611
23:41:49|1.4611
23:41:50|1.4611
23:41:51|1.462
23:41:52|1.462
23:41:53|1.462
23:41:54|1.462
23:41:55|1.462
23:41:56|1.462
23:41:57|1.462
23:41:58|1.462
23:41:59|1.4621
23:42:00|1.4621
23:42:01|1.4621
23:42:02|1.4621
23:42:03|1.4621
23:42:04|1.4621
23:42:05|1.4621
23:42:06|1.4624
23:42:07|1.4624
23:42:08|1.4624
23:42:09|1.4624
23:42:11|1.4624
23:42:11|1.4624
23:42:12|1.4624
23:42:13|1.4624
23:42:14|1.4624
23:42:16|1.4624
23:42:16|1.4624
23:42:18|1.4624
23:42:19|1.4625
23:42:19|1.4625
23:42:20|1.4625
23:42:22|1.4628
23:42:22|1.4628
23:42:23|1.4628
23:42:25|1.4628
23:42:25|1.4632
23:42:26|1.4632
23:42:27|1.464
23:42:28|1.464
23:42:30|1.464
23:42:31|1.464
23:42:32|1.464
23:42:33|1.464
23:42:34|1.464
23:42:35|1.464
23:42:36|1.464
23:42:37|1.464
23:42:38|1.464
23:42:39|1.4642
23:42:40|1.4642
23:42:41|1.4639
23:42:42|1.4639
23:42:43|1.4639
23:42:44|1.4639
23:42:45|1.4639
23:42:46|1.4643
23:42:47|1.4643
23:42:48|1.4643
23:42:49|1.4643
23:42:50|1.4643
23:42:52|1.465
23:42:52|1.4656
23:42:53|1.4656
23:42:54|1.466
23:42:55|1.466
23:42:56|1.466
23:42:57|1.466
23:42:58|1.466
23:43:00|1.4657
23:43:00|1.4652
23:43:01|1.4652
23:43:02|1.4652
23:43:03|1.4652
23:43:04|1.4652
23:43:05|1.466
23:43:06|1.4656
23:43:07|1.4661
23:43:09|1.4661
23:43:09|1.4661
23:43:10|1.4661
23:43:11|1.4661
23:43:12|1.4661
23:43:13|1.4659
23:43:14|1.4659
23:43:15|1.4659
23:43:16|1.4659
23:43:17|1.4659
23:43:18|1.4659
23:43:19|1.4659
23:43:20|1.4659
23:43:21|1.4659
23:43:22|1.4659
23:43:23|1.4659
23:43:25|1.4659
23:43:25|1.4659
23:43:26|1.4659
23:43:27|1.4667
23:43:28|1.4667
23:43:29|1.4667
23:43:31|1.4664
23:43:33|1.4664
23:43:34|1.4667
23:43:35|1.467
23:43:36|1.467
23:43:37|1.467
23:43:37|1.467
23:43:39|1.467
23:43:40|1.467
23:43:41|1.4667
23:43:42|1.4667
23:43:43|1.4667
23:43:44|1.4667
23:43:45|1.466
23:43:46|1.466
23:43:47|1.466
23:43:48|1.466
23:43:49|1.466
23:43:50|1.466
23:43:51|1.4671
23:43:52|1.4671
23:43:53|1.4675
23:43:54|1.4675
23:43:55|1.4675
23:43:56|1.4675
23:43:57|1.4686
23:43:58|1.4686
23:43:59|1.469
23:44:00|1.469
23:44:01|1.4695
23:44:02|1.4695
23:44:03|1.4695
23:44:04|1.4699
23:44:05|1.4699
23:44:06|1.4703
23:44:07|1.4701
23:44:08|1.4701
23:44:09|1.4704
23:44:10|1.4704
23:44:11|1.471
23:44:12|1.4702
23:44:13|1.4702
23:44:14|1.4702
23:44:15|1.4702
23:44:16|1.4702
23:44:17|1.4702
23:44:18|1.4702
23:44:19|1.4702
23:44:20|1.4689
23:44:21|1.4705
23:44:22|1.4705
23:44:23|1.4705
23:44:25|1.4705
23:44:25|1.4705
23:44:27|1.4694
23:44:27|1.47
23:44:28|1.47
23:44:30|1.47
23:44:30|1.47
23:44:32|1.4698
23:44:33|1.469
23:44:35|1.469
23:44:36|1.469
23:44:37|1.4688
23:44:37|1.4688
23:44:39|1.4688
23:44:40|1.4688
23:44:41|1.4689
23:44:41|1.4689
23:44:43|1.4689
23:44:43|1.4685
23:44:45|1.4678
23:44:46|1.4673
23:44:47|1.4673
23:44:48|1.4673
23:44:49|1.4673
23:44:50|1.4673
23:44:51|1.4673
23:44:52|1.4673
23:44:53|1.4673
23:44:54|1.4673
23:44:55|1.4673
23:44:56|1.4673
23:44:57|1.4673
23:44:58|1.4673
23:44:59|1.4673
23:45:00|1.4673
23:45:01|1.4673
23:45:02|1.4663
23:45:03|1.4663
23:45:04|1.4663
23:45:05|1.4665
23:45:06|1.4658
23:45:07|1.4658
23:45:08|1.4658
23:45:09|1.4658
23:45:10|1.467
23:45:11|1.4668
23:45:12|1.4668
23:45:13|1.4672
23:45:14|1.4672
23:45:15|1.4672
23:45:16|1.4672
23:45:17|1.4672
23:45:18|1.4672
23:45:19|1.4672
23:45:20|1.4672
23:45:21|1.4672
23:45:22|1.4672
23:45:23|1.4675
23:45:24|1.4675
23:45:25|1.4683
23:45:26|1.469
23:45:27|1.469
23:45:28|1.469
23:45:29|1.469
23:45:30|1.469
23:45:31|1.4693
23:45:32|1.4693
23:45:33|1.4708
23:45:35|1.4697
23:45:36|1.471
23:45:37|1.471
23:45:38|1.471
23:45:39|1.471
23:45:40|1.471
23:45:41|1.4697
23:45:42|1.4697
23:45:43|1.4697
23:45:44|1.4697
23:45:45|1.4708
23:45:46|1.4697
23:45:46|1.4697
23:45:47|1.4697
23:45:49|1.4697
23:45:50|1.4697
23:45:50|1.471
23:45:52|1.471
23:45:53|1.471
23:45:54|1.4698
23:45:55|1.4698
23:45:56|1.4698
23:45:58|1.4698
23:45:58|1.4698
23:45:59|1.4717
23:46:00|1.4717
23:46:02|1.4717
23:46:02|1.4733
23:46:04|1.4728
23:46:04|1.4724
23:46:05|1.4724
23:46:06|1.4713
23:46:07|1.4713
23:46:08|1.4709
23:46:10|1.4709
23:46:10|1.4719
23:46:12|1.4707
23:46:13|1.4707
23:46:13|1.4707
23:46:15|1.4708
23:46:15|1.4708
23:46:16|1.47
23:46:18|1.47
23:46:18|1.47
23:46:20|1.47
23:46:21|1.47
23:46:21|1.47
23:46:23|1.47
23:46:23|1.471
23:46:25|1.471
23:46:25|1.471
23:46:27|1.471
23:46:28|1.4713
23:46:29|1.4713
23:46:30|1.4713
23:46:32|1.4713
23:46:32|1.4713
23:46:33|1.4713
23:46:35|1.471
23:46:36|1.4708
23:46:37|1.4708
23:46:37|1.4708
23:46:38|1.4708
23:46:39|1.4708
23:46:40|1.4708
23:46:42|1.4708
23:46:44|1.4711
23:46:44|1.4711
23:46:46|1.4711
23:46:47|1.4711
23:46:47|1.4711
23:46:49|1.4711
23:46:49|1.4711
23:46:50|1.4711
23:46:52|1.4711
23:46:53|1.4711
23:46:54|1.4711
23:46:54|1.4711
23:46:55|1.4711
23:46:56|1.4711
23:46:58|1.4711
23:46:59|1.4712
23:46:59|1.4712
23:47:01|1.4712
23:47:02|1.4712
23:47:02|1.4712
23:47:03|1.4712
23:47:04|1.4712
23:47:05|1.4712
23:47:07|1.4712
23:47:07|1.4712
23:47:09|1.4721
23:47:10|1.4721
23:47:11|1.4729
23:47:11|1.4736
23:47:12|1.4736
23:47:14|1.4734
23:47:15|1.473
23:47:15|1.4734
23:47:17|1.4734
23:47:17|1.4734
23:47:19|1.4738
23:47:20|1.4738
23:47:20|1.4731
23:47:22|1.4731
23:47:23|1.4732
23:47:23|1.4732
23:47:25|1.4732
23:47:26|1.473
23:47:26|1.4723
23:47:27|1.4724
23:47:28|1.4724
23:47:30|1.4724
23:47:31|1.4724
23:47:31|1.4724
23:47:33|1.4724
23:47:33|1.4724
23:47:36|1.4731
23:47:37|1.4731
23:47:38|1.4731
23:47:39|1.4731
23:47:40|1.4731
23:47:41|1.4741
23:47:42|1.4741
23:47:43|1.474
23:47:44|1.474
23:47:45|1.4747
23:47:46|1.4747
23:47:47|1.4747
23:47:48|1.4747
23:47:49|1.4747
23:47:50|1.4743
23:47:51|1.4743
23:47:52|1.4746
23:47:53|1.4746
23:47:54|1.4746
23:47:55|1.4743
23:47:56|1.4743
23:47:57|1.4743
23:47:58|1.4747
23:47:59|1.4748
23:48:00|1.4748
23:48:02|1.4748
23:48:02|1.4748
23:48:03|1.4748
23:48:05|1.4748
23:48:05|1.4748
23:48:06|1.4748
23:48:07|1.4748
23:48:09|1.4755
23:48:09|1.4752
23:48:10|1.4752
23:48:11|1.4752
23:48:12|1.4752
23:48:13|1.4752
23:48:15|1.4752
23:48:16|1.4752
23:48:17|1.476
23:48:17|1.476
23:48:18|1.476
23:48:19|1.476
23:48:20|1.4757
23:48:21|1.4756
23:48:23|1.4756
23:48:23|1.4755
23:48:24|1.4755
23:48:25|1.4755
23:48:27|1.4759
23:48:27|1.4759
23:48:28|1.4759
23:48:29|1.4756
23:48:30|1.4756
23:48:31|1.476
23:48:32|1.476
23:48:33|1.476
23:48:34|1.4754
23:48:36|1.4754
23:48:37|1.4754
23:48:39|1.4754
23:48:40|1.476
23:48:41|1.4761
23:48:42|1.4761
23:48:42|1.476
23:48:44|1.476
23:48:45|1.477
23:48:46|1.4777
23:48:46|1.4777
23:48:48|1.4777
23:48:48|1.478
23:48:50|1.478
23:48:50|1.478
23:48:51|1.478
23:48:53|1.4769
23:48:53|1.4769
23:48:55|1.4769
23:48:56|1.477
23:48:57|1.4768
23:48:58|1.4763
23:48:59|1.4763
23:48:59|1.4768
23:49:01|1.4768
23:49:02|1.4768
23:49:03|1.4777
23:49:04|1.4778
23:49:05|1.4776
23:49:06|1.4776
23:49:07|1.4776
23:49:08|1.4776
23:49:09|1.4769
23:49:10|1.4771
23:49:11|1.4772
23:49:12|1.4774
23:49:14|1.4774
23:49:14|1.477
23:49:15|1.477
23:49:16|1.477
23:49:17|1.4754
23:49:18|1.475
23:49:19|1.475
23:49:21|1.475
23:49:22|1.475
23:49:23|1.4741
23:49:23|1.4741
23:49:24|1.4741
23:49:26|1.4741
23:49:27|1.474
23:49:28|1.4742
23:49:29|1.4733
23:49:30|1.4733
23:49:30|1.4733
23:49:31|1.4733
23:49:32|1.4731
23:49:33|1.4728
23:49:34|1.4728
23:49:35|1.4731
23:49:36|1.4731
23:49:38|1.4727
23:49:39|1.4724
23:49:40|1.4724
23:49:40|1.4724
23:49:41|1.4724
23:49:43|1.4741
23:49:44|1.4733
23:49:45|1.477
23:49:46|1.477
23:49:48|1.477
23:49:49|1.477
23:49:49|1.4778
23:49:50|1.4778
23:49:52|1.4776
23:49:52|1.4771
23:49:54|1.4771
23:49:55|1.4763
23:49:55|1.4772
23:49:57|1.4772
23:49:58|1.4772
23:49:58|1.4772
23:49:59|1.4772
23:50:00|1.4762
23:50:03|1.476
23:50:03|1.4761
23:50:04|1.476
23:50:05|1.476
23:50:06|1.476
23:50:07|1.476
23:50:08|1.476
23:50:10|1.476
23:50:10|1.4749
23:50:11|1.4749
23:50:13|1.4749
23:50:13|1.4749
23:50:14|1.4749
23:50:16|1.4734
23:50:17|1.4734
23:50:17|1.4734
23:50:18|1.4734
23:50:19|1.4734
23:50:20|1.4734
23:50:22|1.4734
23:50:22|1.4733
23:50:23|1.4751
23:50:24|1.4751
23:50:25|1.4751
23:50:26|1.4751
23:50:27|1.4751
23:50:28|1.476
23:50:29|1.476
23:50:31|1.476
23:50:32|1.476
23:50:32|1.4751
23:50:33|1.4751
23:50:34|1.4747
23:50:35|1.4747
23:50:37|1.4747
23:50:37|1.4747
23:50:39|1.4747
23:50:40|1.4738
23:50:41|1.474
23:50:42|1.474
23:50:43|1.474
23:50:45|1.474
23:50:45|1.474
23:50:47|1.474
23:50:48|1.4738
23:50:49|1.4738
23:50:50|1.4738
23:50:51|1.4738
23:50:52|1.4738
23:50:52|1.4738
23:50:53|1.4738
23:50:55|1.4738
23:50:56|1.4754
23:50:57|1.4754
23:50:57|1.4751
23:50:59|1.4751
23:51:00|1.4751
23:51:01|1.4751
23:51:02|1.4751
23:51:03|1.4751
23:51:04|1.4751
23:51:05|1.4751
23:51:06|1.4751
23:51:07|1.4751
23:51:08|1.4751
23:51:09|1.4749
23:51:10|1.4745
23:51:11|1.4745
23:51:12|1.476
23:51:13|1.475
23:51:14|1.475
23:51:15|1.475
23:51:16|1.475
23:51:17|1.475
23:51:18|1.475
23:51:19|1.475
23:51:20|1.475
23:51:21|1.475
23:51:22|1.4748
23:51:23|1.4748
23:51:24|1.4748
23:51:25|1.4748
23:51:26|1.4748
23:51:27|1.4748
23:51:28|1.4748
23:51:29|1.4748
23:51:30|1.4748
23:51:31|1.4743
23:51:32|1.4743
23:51:33|1.4743
23:51:34|1.4743
23:51:35|1.4743
23:51:36|1.4743
23:51:37|1.4743
23:51:38|1.4743
23:51:40|1.4743
23:51:41|1.4743
23:51:41|1.4743
23:51:43|1.4743
23:51:43|1.4743
23:51:45|1.4743
23:51:45|1.4743
23:51:46|1.476
23:51:48|1.476
23:51:49|1.476
23:51:50|1.476
23:51:50|1.476
23:51:52|1.476
23:51:53|1.476
23:51:54|1.476
23:51:55|1.476
23:51:56|1.4765
23:51:57|1.4765
23:51:57|1.4765
23:51:58|1.4765
23:51:59|1.4765
23:52:01|1.4765
23:52:02|1.4765
23:52:04|1.4765
23:52:05|1.4754
23:52:06|1.4754
23:52:06|1.4754
23:52:08|1.4758
23:52:08|1.4758
23:52:10|1.4758
23:52:10|1.4758
23:52:12|1.4758
23:52:13|1.4758
23:52:13|1.477
23:52:14|1.477
23:52:15|1.4768
23:52:16|1.4768
23:52:17|1.4764
23:52:18|1.4764
23:52:19|1.4764
23:52:21|1.4764
23:52:21|1.4764
23:52:23|1.4764
23:52:23|1.4764
23:52:25|1.4764
23:52:25|1.4765
23:52:26|1.4765
23:52:28|1.4765
23:52:28|1.476
23:52:29|1.476
23:52:30|1.476
23:52:32|1.476
23:52:32|1.476
23:52:34|1.476
23:52:35|1.476
23:52:35|1.476
23:52:36|1.4759
23:52:38|1.4759
23:52:38|1.4759
23:52:40|1.4759
23:52:42|1.4762
23:52:43|1.4762
23:52:44|1.4762
23:52:45|1.4765
23:52:46|1.4765
23:52:47|1.4765
23:52:48|1.4765
23:52:49|1.4765
23:52:51|1.4765
23:52:52|1.4765
23:52:53|1.4765
23:52:53|1.4765
23:52:55|1.4765
23:52:55|1.4765
23:52:57|1.4758
23:52:58|1.4758
23:52:59|1.4758
23:53:00|1.4758
23:53:01|1.477
23:53:01|1.477
23:53:03|1.477
23:53:04|1.477
23:53:05|1.477
23:53:06|1.477
23:53:07|1.477
23:53:08|1.477
23:53:09|1.4771
23:53:10|1.4776
23:53:11|1.4776
23:53:12|1.4776
23:53:13|1.4776
23:53:14|1.4776
23:53:15|1.4776
23:53:16|1.4776
23:53:17|1.4776
23:53:19|1.4775
23:53:19|1.4776
23:53:21|1.4776
23:53:22|1.4776
23:53:22|1.4776
23:53:23|1.4776
23:53:25|1.4781
23:53:25|1.4781
23:53:27|1.4781
23:53:27|1.4781
23:53:29|1.4781
23:53:30|1.4781
23:53:31|1.4781
23:53:31|1.4781
23:53:32|1.4781
23:53:33|1.4781
23:53:35|1.4773
23:53:36|1.4773
23:53:36|1.4773
23:53:37|1.4773
23:53:38|1.4765
23:53:40|1.4765
23:53:42|1.4765
23:53:43|1.4765
23:53:44|1.4765
23:53:44|1.4765
23:53:45|1.4765
23:53:47|1.4765
23:53:47|1.4765
23:53:49|1.4765
23:53:49|1.4765
23:53:50|1.4765
23:53:51|1.4769
23:53:53|1.4769
23:53:53|1.4769
23:53:55|1.477
23:53:56|1.477
23:53:56|1.4765
23:53:57|1.4765
23:53:59|1.4765
23:54:00|1.4765
23:54:01|1.4765
23:54:01|1.4765
23:54:02|1.4765
23:54:04|1.477
23:54:04|1.477
23:54:05|1.477
23:54:07|1.477
23:54:08|1.4781
23:54:08|1.4781
23:54:09|1.4781
23:54:11|1.4781
23:54:11|1.4781
23:54:12|1.4781
23:54:14|1.4792
23:54:15|1.4793
23:54:15|1.4793
23:54:16|1.4797
23:54:17|1.4797
23:54:19|1.4797
23:54:20|1.4793
23:54:21|1.4793
23:54:22|1.4793
23:54:23|1.4793
23:54:24|1.4793
23:54:24|1.4793
23:54:26|1.4793
23:54:27|1.4792
23:54:28|1.4792
23:54:29|1.4792
23:54:30|1.4792
23:54:30|1.4792
23:54:32|1.479
23:54:33|1.479
23:54:34|1.479
23:54:34|1.479
23:54:36|1.479
23:54:37|1.479
23:54:38|1.479
23:54:38|1.4805
23:54:40|1.4804
23:54:41|1.4804
23:54:43|1.4806
23:54:43|1.4806
23:54:45|1.4809
23:54:46|1.4816
23:54:47|1.4816
23:54:48|1.4812
23:54:49|1.4812
23:54:50|1.4812
23:54:51|1.4812
23:54:52|1.481
23:54:53|1.481
23:54:54|1.481
23:54:55|1.4816
23:54:56|1.482
23:54:57|1.482
23:54:58|1.482
23:54:59|1.483
23:55:00|1.4831
23:55:01|1.4821
23:55:02|1.4818
23:55:03|1.4818
23:55:04|1.4813
23:55:06|1.4817
23:55:07|1.4818
23:55:08|1.4818
23:55:08|1.4821
23:55:10|1.4821
23:55:10|1.4823
23:55:11|1.4823
23:55:12|1.4823
23:55:13|1.4822
23:55:14|1.4822
23:55:16|1.4818
23:55:16|1.4818
23:55:17|1.4819
23:55:18|1.4809
23:55:19|1.4813
23:55:20|1.4813
23:55:21|1.4813
23:55:23|1.4813
23:55:24|1.4806
23:55:25|1.4805
23:55:26|1.4805
23:55:27|1.4805
23:55:28|1.4805
23:55:28|1.479
23:55:29|1.4795
23:55:30|1.479
23:55:31|1.479
23:55:32|1.4793
23:55:34|1.4793
23:55:34|1.4793
23:55:36|1.4793
23:55:36|1.4793
23:55:37|1.4793
23:55:39|1.4793
23:55:40|1.4793
23:55:41|1.4793
23:55:42|1.4793
23:55:43|1.4793
23:55:45|1.4793
23:55:45|1.4793
23:55:47|1.4793
23:55:47|1.4793
23:55:49|1.4793
23:55:50|1.4793
23:55:51|1.4793
23:55:52|1.4793
23:55:53|1.4793
23:55:54|1.4793
23:55:55|1.4792
23:55:56|1.4792
23:55:57|1.4792
23:55:58|1.4792
23:55:59|1.4792
23:56:00|1.4799
23:56:01|1.4799
23:56:02|1.4799
23:56:03|1.4798
23:56:04|1.4798
23:56:05|1.4798
23:56:07|1.4798
23:56:07|1.4798
23:56:08|1.4798
23:56:09|1.4798
23:56:11|1.4798
23:56:11|1.4798
23:56:12|1.4798
23:56:13|1.4794
23:56:14|1.4794
23:56:15|1.4794
23:56:16|1.4791
23:56:18|1.4783
23:56:19|1.4783
23:56:19|1.4783
23:56:20|1.4783
23:56:21|1.4783
23:56:23|1.4796
23:56:24|1.4796
23:56:25|1.4797
23:56:25|1.4797
23:56:26|1.4797
23:56:28|1.4797
23:56:29|1.4797
23:56:30|1.4797
23:56:31|1.4797
23:56:32|1.4797
23:56:33|1.4797
23:56:34|1.4797
23:56:35|1.48
23:56:36|1.48
23:56:37|1.48
23:56:38|1.4804
23:56:39|1.4802
23:56:40|1.4802
23:56:41|1.4802
23:56:42|1.4802
23:56:43|1.4802
23:56:45|1.4802
23:56:46|1.4802
23:56:48|1.4802
23:56:48|1.4802
23:56:50|1.4802
23:56:51|1.4802
23:56:52|1.4802
23:56:52|1.4802
23:56:54|1.4802
23:56:55|1.4808
23:56:55|1.4808
23:56:56|1.481
23:56:57|1.481
23:56:58|1.481
23:57:00|1.4805
23:57:00|1.4805
23:57:02|1.4805
23:57:02|1.4805
23:57:03|1.4808
23:57:05|1.4808
23:57:05|1.4808
23:57:07|1.4806
23:57:07|1.4806
23:57:09|1.4806
23:57:09|1.4806
23:57:10|1.4802
23:57:11|1.4792
23:57:12|1.4793
23:57:14|1.4793
23:57:14|1.4793
23:57:15|1.4793
23:57:16|1.4793
23:57:18|1.4793
23:57:19|1.4793
23:57:20|1.4793
23:57:21|1.4793
23:57:22|1.4793
23:57:23|1.48
23:57:24|1.48
23:57:25|1.48
23:57:26|1.48
23:57:27|1.48
23:57:28|1.48
23:57:29|1.48
23:57:30|1.48
23:57:31|1.48
23:57:32|1.48
23:57:33|1.48
23:57:34|1.48
23:57:35|1.4806
23:57:36|1.4806
23:57:37|1.4806
23:57:38|1.4806
23:57:39|1.4806
23:57:40|1.4806
23:57:41|1.4806
23:57:42|1.4806
23:57:43|1.4801
23:57:44|1.4801
23:57:46|1.4801
23:57:47|1.4801
23:57:48|1.4801
23:57:49|1.4801
23:57:49|1.4801
23:57:51|1.4801
23:57:52|1.4801
23:57:52|1.4801
23:57:54|1.4801
23:57:55|1.4801
23:57:55|1.4801
23:57:57|1.4801
23:57:58|1.4801
23:57:59|1.4801
23:58:00|1.4801
23:58:01|1.4809
23:58:02|1.4809
23:58:03|1.4809
23:58:03|1.4809
23:58:05|1.4809
23:58:05|1.4797
23:58:07|1.4797
23:58:07|1.4797
23:58:08|1.4797
23:58:09|1.4797
23:58:11|1.4797
23:58:12|1.4797
23:58:13|1.4797
23:58:14|1.4797
23:58:15|1.4797
23:58:16|1.4797
23:58:17|1.4797
23:58:18|1.4805
23:58:19|1.4805
23:58:20|1.4805
23:58:21|1.4805
23:58:22|1.4805
23:58:23|1.4805
23:58:24|1.4805
23:58:25|1.4805
23:58:26|1.4805
23:58:27|1.4805
23:58:28|1.4805
23:58:29|1.4805
23:58:30|1.4805
23:58:31|1.4805
23:58:32|1.4805
23:58:33|1.4805
23:58:34|1.4805
23:58:35|1.4805
23:58:36|1.4805
23:58:37|1.4801
23:58:38|1.4801
23:58:39|1.4801
23:58:40|1.48
23:58:41|1.48
23:58:42|1.48
23:58:43|1.48
23:58:44|1.48
23:58:45|1.48
23:58:46|1.48
23:58:48|1.48
23:58:48|1.48
23:58:50|1.4806
23:58:51|1.4806
23:58:53|1.4806
23:58:54|1.4806
23:58:55|1.4806
23:58:55|1.48
23:58:57|1.48
23:58:57|1.48
23:58:59|1.48
23:58:59|1.48
23:59:00|1.48
23:59:01|1.48
23:59:03|1.48
23:59:04|1.48
23:59:05|1.48
23:59:06|1.48
23:59:07|1.4768
23:59:08|1.4762
23:59:09|1.4763
23:59:10|1.4758
23:59:11|1.4758
23:59:12|1.4758
23:59:13|1.4758
23:59:14|1.4759
23:59:15|1.4759
23:59:16|1.4759
23:59:17|1.4734
23:59:18|1.4734
23:59:19|1.4727
23:59:20|1.4727
23:59:21|1.4727
23:59:22|1.4726
23:59:23|1.4722
23:59:24|1.4703
23:59:25|1.4703
23:59:26|1.4703
23:59:27|1.4702
23:59:28|1.4702
23:59:29|1.4704
23:59:30|1.4704
23:59:31|1.4694
23:59:33|1.4692
23:59:33|1.4692
23:59:35|1.4694
23:59:36|1.4691
23:59:37|1.4682
23:59:38|1.4698
23:59:39|1.4698
23:59:40|1.4669
23:59:40|1.4669
23:59:42|1.467
23:59:42|1.4671
23:59:44|1.4671
23:59:44|1.4673
23:59:46|1.4673
23:59:48|1.4678
23:59:49|1.4678
23:59:50|1.4676
23:59:51|1.4678
23:59:51|1.4686
23:59:52|1.4681
23:59:53|1.4683
23:59:55|1.4685
23:59:56|1.4685
23:59:56|1.4685
23:59:57|1.4685
23:59:59|1.4685
23:59:59|1.4686