12:00:00|0.495
12:00:01|0.4799
12:00:03|0.4844
12:00:03|0.47
12:00:05|0.4684
12:00:06|0.4555
12:00:07|0.4687
12:00:08|0.4796
12:00:09|0.48
12:00:10|0.4597
12:00:10|0.4592
12:00:12|0.4677
12:00:12|0.4685
12:00:14|0.4643
12:00:15|0.4683
12:00:15|0.4686
12:00:17|0.4686
12:00:18|0.4685
12:00:18|0.467
12:00:20|0.468
12:00:20|0.4673
12:00:22|0.4681
12:00:24|0.4629
12:00:26|0.4643
12:00:27|0.4593
12:00:28|0.461
12:00:29|0.4603
12:00:30|0.4603
12:00:31|0.4607
12:00:33|0.46
12:00:34|0.46
12:00:35|0.46
12:00:36|0.4598
12:00:37|0.4599
12:00:38|0.461
12:00:39|0.4645
12:00:40|0.4667
12:00:41|0.4678
12:00:42|0.4678
12:00:43|0.465
12:00:44|0.465
12:00:45|0.4667
12:00:46|0.4678
12:00:47|0.4699
12:00:48|0.4718
12:00:49|0.4738
12:00:50|0.4742
12:00:51|0.4747
12:00:52|0.4747
12:00:53|0.475
12:00:54|0.4758
12:00:55|0.4715
12:00:56|0.4729
12:00:57|0.4675
12:00:58|0.4653
12:00:59|0.4625
12:01:00|0.4639
12:01:01|0.4637
12:01:02|0.4627
12:01:03|0.464
12:01:04|0.4683
12:01:05|0.4642
12:01:07|0.4665
12:01:07|0.4687
12:01:09|0.468
12:01:09|0.468
12:01:11|0.4694
12:01:11|0.47
12:01:12|0.4693
12:01:14|0.47
12:01:14|0.4732
12:01:16|0.47
12:01:16|0.4696
12:01:17|0.466
12:01:18|0.465
12:01:19|0.4627
12:01:20|0.4591
12:01:21|0.4639
12:01:22|0.4639
12:01:23|0.4639
12:01:25|0.4635
12:01:26|0.463
12:01:27|0.4632
12:01:28|0.4613
12:01:30|0.46
12:01:30|0.4608
12:01:32|0.4608
12:01:33|0.4609
12:01:33|0.4609
12:01:35|0.4623
12:01:36|0.4626
12:01:37|0.463
12:01:38|0.466
12:01:38|0.4669
12:01:40|0.4663
12:01:41|0.467
12:01:42|0.4666
12:01:44|0.465
12:01:44|0.467
12:01:46|0.468
12:01:47|0.468
12:01:47|0.4679
12:01:49|0.467
12:01:50|0.4678
12:01:50|0.4691
12:01:52|0.4699
12:01:53|0.47
12:01:54|0.47
12:01:55|0.4685
12:01:56|0.469
12:01:57|0.4675
12:01:58|0.468
12:01:59|0.468
12:02:00|0.468
12:02:01|0.4662
12:02:02|0.4643
12:02:03|0.46
12:02:04|0.4595
12:02:05|0.457
12:02:06|0.4553
12:02:07|0.4523
12:02:08|0.45
12:02:09|0.4501
12:02:10|0.45
12:02:11|0.4468
12:02:12|0.445
12:02:13|0.445
12:02:14|0.4446
12:02:15|0.4466
12:02:16|0.4482
12:02:18|0.4498
12:02:19|0.4449
12:02:20|0.4471
12:02:20|0.442
12:02:21|0.4356
12:02:23|0.4393
12:02:23|0.4394
12:02:25|0.4395
12:02:26|0.4411
12:02:27|0.4429
12:02:28|0.4408
12:02:29|0.4406
12:02:30|0.442
12:02:31|0.4437
12:02:32|0.445
12:02:33|0.4429
12:02:34|0.4454
12:02:35|0.4473
12:02:36|0.4486
12:02:37|0.4399
12:02:38|0.444
12:02:39|0.4444
12:02:40|0.4463
12:02:41|0.4495
12:02:42|0.4484
12:02:43|0.449
12:02:44|0.4483
12:02:45|0.4468
12:02:46|0.4504
12:02:47|0.4543
12:02:48|0.4536
12:02:49|0.4504
12:02:50|0.4504
12:02:51|0.4516
12:02:52|0.4497
12:02:53|0.4496
12:02:54|0.4459
12:02:55|0.4466
12:02:56|0.4492
12:02:57|0.45
12:02:58|0.4516
12:02:59|0.447
12:03:00|0.4479
12:03:01|0.4477
12:03:02|0.4476
12:03:03|0.4472
12:03:04|0.4478
12:03:05|0.4467
12:03:06|0.4477
12:03:07|0.4481
12:03:08|0.4479
12:03:09|0.4478
12:03:10|0.4479
12:03:11|0.4478
12:03:12|0.4495
12:03:13|0.4496
12:03:14|0.4498
12:03:15|0.45
12:03:16|0.45
12:03:17|0.45
12:03:18|0.4501
12:03:19|0.451
12:03:21|0.4508
12:03:22|0.4512
12:03:23|0.4502
12:03:25|0.4486
12:03:26|0.4448
12:03:28|0.443
12:03:29|0.4382
12:03:30|0.436
12:03:31|0.432
12:03:31|0.4333
12:03:33|0.4374
12:03:34|0.4371
12:03:35|0.4349
12:03:36|0.4372
12:03:37|0.4364
12:03:38|0.4364
12:03:39|0.4383
12:03:40|0.4397
12:03:41|0.4424
12:03:42|0.4423
12:03:43|0.4428
12:03:44|0.4419
12:03:45|0.4421
12:03:46|0.4428
12:03:47|0.4416
12:03:48|0.4408
12:03:49|0.4408
12:03:50|0.443
12:03:52|0.4428
12:03:53|0.4412
12:03:53|0.4404
12:03:55|0.4372
12:03:55|0.4348
12:03:56|0.4332
12:03:57|0.438
12:03:58|0.4393
12:04:00|0.4372
12:04:01|0.4366
12:04:01|0.4384
12:04:03|0.438
12:04:04|0.439
12:04:04|0.4399
12:04:05|0.4399
12:04:06|0.4392
12:04:08|0.4366
12:04:09|0.4378
12:04:10|0.4353
12:04:11|0.4312
12:04:12|0.4331
12:04:14|0.4319
12:04:14|0.4312
12:04:15|0.43
12:04:17|0.4284
12:04:18|0.4296
12:04:19|0.4304
12:04:20|0.4295
12:04:21|0.4296
12:04:22|0.4297
12:04:23|0.426
12:04:24|0.4263
12:04:25|0.4257
12:04:26|0.4205
12:04:28|0.42
12:04:30|0.4219
12:04:31|0.4224
12:04:32|0.4242
12:04:34|0.4249
12:04:35|0.4239
12:04:36|0.4254
12:04:37|0.4251
12:04:38|0.422
12:04:39|0.4219
12:04:40|0.4233
12:04:41|0.423
12:04:42|0.4238
12:04:43|0.4238
12:04:44|0.4252
12:04:46|0.429
12:04:47|0.4276
12:04:47|0.4292
12:04:48|0.4292
12:04:49|0.4315
12:04:51|0.4312
12:04:52|0.4316
12:04:52|0.4316
12:04:53|0.4288
12:04:55|0.4269
12:04:56|0.4307
12:04:57|0.4315
12:04:57|0.4319
12:04:58|0.4349
12:05:00|0.4312
12:05:01|0.4325
12:05:02|0.4299
12:05:03|0.432
12:05:04|0.4284
12:05:05|0.4292
12:05:07|0.4295
12:05:07|0.43
12:05:09|0.43
12:05:09|0.4318
12:05:11|0.433
12:05:11|0.435
12:05:12|0.4359
12:05:13|0.4335
12:05:14|0.4344
12:05:15|0.4348
12:05:17|0.4372
12:05:17|0.4388
12:05:19|0.4387
12:05:19|0.4396
12:05:20|0.4371
12:05:22|0.4409
12:05:22|0.4419
12:05:23|0.4409
12:05:24|0.4409
12:05:26|0.4409
12:05:26|0.4419
12:05:28|0.4424
12:05:29|0.4428
12:05:31|0.442
12:05:32|0.4439
12:05:33|0.4432
12:05:34|0.4443
12:05:35|0.4442
12:05:36|0.4444
12:05:37|0.4431
12:05:38|0.4448
12:05:39|0.445
12:05:40|0.4444
12:05:41|0.4451
12:05:42|0.4432
12:05:43|0.4421
12:05:44|0.444
12:05:45|0.4451
12:05:46|0.4452
12:05:48|0.4452
12:05:49|0.4415
12:05:50|0.4408
12:05:50|0.4393
12:05:52|0.438
12:05:52|0.4363
12:05:53|0.4365
12:05:55|0.4363
12:05:55|0.4353
12:05:56|0.445
12:05:58|0.4444
12:05:58|0.4446
12:06:00|0.4445
12:06:01|0.4416
12:06:02|0.4445
12:06:03|0.4329
12:06:04|0.4347
12:06:05|0.4374
12:06:06|0.4364
12:06:07|0.4354
12:06:08|0.4348
12:06:09|0.4324
12:06:10|0.4301
12:06:11|0.43
12:06:12|0.43
12:06:13|0.4312
12:06:14|0.4332
12:06:15|0.4318
12:06:16|0.4324
12:06:17|0.4324
12:06:19|0.4333
12:06:19|0.4332
12:06:20|0.4338
12:06:22|0.4336
12:06:22|0.4336
12:06:23|0.4355
12:06:24|0.4364
12:06:25|0.4366
12:06:26|0.4401
12:06:27|0.4383
12:06:29|0.4374
12:06:31|0.44
12:06:32|0.44
12:06:33|0.4393
12:06:33|0.442
12:06:34|0.442
12:06:35|0.4445
12:06:36|0.4445
12:06:37|0.4445
12:06:39|0.4445
12:06:39|0.4479
12:06:40|0.448
12:06:41|0.448
12:06:43|0.448
12:06:43|0.4497
12:06:45|0.45
12:06:45|0.4508
12:06:46|0.4508
12:06:47|0.4515
12:06:48|0.4528
12:06:50|0.4488
12:06:51|0.4497
12:06:52|0.4476
12:06:53|0.448
12:06:54|0.448
12:06:55|0.448
12:06:56|0.4475
12:06:57|0.448
12:06:58|0.45
12:06:59|0.45
12:07:00|0.4504
12:07:01|0.45
12:07:02|0.45
12:07:03|0.448
12:07:04|0.4464
12:07:05|0.4448
12:07:06|0.4448
12:07:07|0.4427
12:07:08|0.4423
12:07:09|0.4448
12:07:10|0.4451
12:07:11|0.4451
12:07:12|0.445
12:07:13|0.445
12:07:14|0.445
12:07:15|0.4456
12:07:16|0.4456
12:07:17|0.4476
12:07:18|0.4476
12:07:19|0.45
12:07:20|0.4499
12:07:21|0.4499
12:07:22|0.45
12:07:23|0.45
12:07:24|0.4491
12:07:25|0.45
12:07:26|0.449
12:07:27|0.4499
12:07:28|0.4484
12:07:29|0.4484
12:07:31|0.4492
12:07:32|0.4484
12:07:34|0.4487
12:07:34|0.4487
12:07:36|0.4488
12:07:37|0.4498
12:07:38|0.4497
12:07:39|0.4497
12:07:40|0.4488
12:07:41|0.4487
12:07:42|0.4487
12:07:43|0.4496
12:07:44|0.4485
12:07:45|0.4485
12:07:46|0.4479
12:07:47|0.4486
12:07:48|0.4472
12:07:49|0.4487
12:07:50|0.4473
12:07:51|0.4478
12:07:52|0.4473
12:07:53|0.4474
12:07:54|0.4462
12:07:55|0.4474
12:07:56|0.4473
12:07:58|0.4474
12:07:58|0.4475
12:08:00|0.4474
12:08:01|0.4473
12:08:01|0.4474
12:08:03|0.4453
12:08:04|0.4473
12:08:04|0.4473
12:08:06|0.4465
12:08:07|0.4472
12:08:08|0.4464
12:08:09|0.4455
12:08:09|0.446
12:08:11|0.446
12:08:11|0.4451
12:08:13|0.4449
12:08:14|0.4432
12:08:14|0.4424
12:08:16|0.444
12:08:16|0.4443
12:08:18|0.4443
12:08:18|0.4443
12:08:20|0.4428
12:08:20|0.442
12:08:21|0.4416
12:08:22|0.4412
12:08:23|0.4412
12:08:24|0.4417
12:08:26|0.442
12:08:27|0.442
12:08:28|0.4396
12:08:29|0.4398
12:08:30|0.4397
12:08:32|0.4376
12:08:33|0.4371
12:08:33|0.4366
12:08:34|0.4371
12:08:35|0.4371
12:08:37|0.4372
12:08:38|0.4379
12:08:38|0.4394
12:08:40|0.4386
12:08:41|0.4396
12:08:42|0.4389
12:08:42|0.4388
12:08:43|0.4396
12:08:45|0.44
12:08:46|0.4404
12:08:47|0.441
12:08:48|0.4408
12:08:49|0.4396
12:08:49|0.441
12:08:51|0.4417
12:08:52|0.4408
12:08:53|0.4404
12:08:54|0.4408
12:08:55|0.4405
12:08:56|0.4417
12:08:57|0.4417
12:08:58|0.4409
12:08:59|0.4417
12:09:00|0.4409
12:09:01|0.4384
12:09:02|0.4384
12:09:03|0.4394
12:09:04|0.44
12:09:05|0.44
12:09:06|0.439
12:09:07|0.4404
12:09:08|0.44
12:09:09|0.44
12:09:10|0.4388
12:09:11|0.4399
12:09:12|0.4387
12:09:13|0.439
12:09:14|0.4384
12:09:15|0.4382
12:09:16|0.438
12:09:17|0.4384
12:09:18|0.438
12:09:19|0.4384
12:09:20|0.438
12:09:21|0.4384
12:09:22|0.4363
12:09:23|0.4384
12:09:24|0.4376
12:09:25|0.4384
12:09:26|0.4384
12:09:27|0.4383
12:09:28|0.4383
12:09:29|0.4389
12:09:30|0.439
12:09:32|0.439
12:09:34|0.4419
12:09:35|0.443
12:09:36|0.4428
12:09:36|0.443
12:09:37|0.4428
12:09:38|0.442
12:09:40|0.443
12:09:40|0.442
12:09:42|0.4434
12:09:43|0.443
12:09:44|0.443
12:09:45|0.444
12:09:45|0.4443
12:09:47|0.4443
12:09:48|0.4467
12:09:50|0.4466
12:09:50|0.4474
12:09:52|0.4461
12:09:53|0.4465
12:09:54|0.448
12:09:54|0.448
12:09:56|0.448
12:09:57|0.4488
12:09:58|0.4488
12:09:59|0.449
12:10:00|0.45
12:10:00|0.45
12:10:02|0.4489
12:10:02|0.45
12:10:04|0.4515
12:10:05|0.4519
12:10:06|0.4537
12:10:07|0.4545
12:10:08|0.4536
12:10:09|0.4552
12:10:10|0.4548
12:10:11|0.4548
12:10:11|0.4559
12:10:13|0.456
12:10:13|0.4579
12:10:15|0.4572
12:10:15|0.4575
12:10:16|0.4564
12:10:18|0.4562
12:10:18|0.4573
12:10:20|0.4583
12:10:21|0.4596
12:10:22|0.46
12:10:23|0.46
12:10:23|0.46
12:10:25|0.46
12:10:26|0.4617
12:10:27|0.461
12:10:27|0.46
12:10:28|0.459
12:10:30|0.459
12:10:31|0.46
12:10:31|0.4609
12:10:33|0.4615
12:10:34|0.4609
12:10:35|0.46
12:10:36|0.4625
12:10:37|0.4627
12:10:38|0.4631
12:10:39|0.4632
12:10:41|0.4644
12:10:41|0.4647
12:10:43|0.4643
12:10:44|0.464
12:10:44|0.464
12:10:46|0.4655
12:10:47|0.4649
12:10:48|0.465
12:10:48|0.4628
12:10:50|0.4649
12:10:51|0.4631
12:10:52|0.4601
12:10:53|0.4584
12:10:54|0.4571
12:10:55|0.4577
12:10:56|0.459
12:10:57|0.4592
12:10:58|0.4596
12:10:59|0.4601
12:11:00|0.4613
12:11:02|0.4622
12:11:03|0.4584
12:11:04|0.4552
12:11:04|0.4554
12:11:05|0.4576
12:11:07|0.4599
12:11:07|0.4585
12:11:08|0.4596
12:11:09|0.4527
12:11:10|0.452
12:11:11|0.4547
12:11:12|0.4565
12:11:13|0.4527
12:11:15|0.4526
12:11:15|0.456
12:11:16|0.4564
12:11:18|0.4578
12:11:19|0.4575
12:11:20|0.4569
12:11:21|0.4569
12:11:22|0.456
12:11:23|0.4578
12:11:24|0.4568
12:11:25|0.458
12:11:25|0.4578
12:11:27|0.4565
12:11:28|0.455
12:11:29|0.4579
12:11:30|0.458
12:11:31|0.4593
12:11:32|0.46
12:11:33|0.46
12:11:35|0.46
12:11:36|0.4611
12:11:37|0.46
12:11:39|0.4596
12:11:39|0.4588
12:11:40|0.458
12:11:41|0.4571
12:11:42|0.456
12:11:43|0.456
12:11:44|0.4568
12:11:46|0.4576
12:11:47|0.4593
12:11:47|0.4592
12:11:48|0.4585
12:11:50|0.4591
12:11:50|0.4556
12:11:52|0.4544
12:11:53|0.4522
12:11:54|0.454
12:11:55|0.4528
12:11:55|0.4516
12:11:57|0.4501
12:11:57|0.4548
12:11:58|0.4549
12:11:59|0.455
12:12:00|0.4549
12:12:01|0.4554
12:12:02|0.4574
12:12:03|0.4587
12:12:04|0.4591
12:12:05|0.4585
12:12:07|0.4592
12:12:08|0.4597
12:12:08|0.4596
12:12:09|0.4585
12:12:10|0.4595
12:12:12|0.4599
12:12:13|0.46
12:12:14|0.4608
12:12:15|0.4616
12:12:16|0.4626
12:12:16|0.4626
12:12:18|0.4632
12:12:19|0.4635
12:12:20|0.4636
12:12:20|0.4634
12:12:21|0.4646
12:12:22|0.4634
12:12:23|0.464
12:12:24|0.4628
12:12:26|0.4628
12:12:27|0.4628
12:12:27|0.462
12:12:29|0.462
12:12:29|0.4612
12:12:31|0.46
12:12:31|0.4597
12:12:32|0.4592
12:12:34|0.4567
12:12:35|0.4522
12:12:37|0.4545
12:12:38|0.4526
12:12:39|0.4479
12:12:40|0.4495
12:12:41|0.45
12:12:42|0.4524
12:12:43|0.453
12:12:45|0.45
12:12:46|0.452
12:12:47|0.4511
12:12:47|0.4538
12:12:48|0.4528
12:12:50|0.4539
12:12:51|0.4581
12:12:52|0.4548
12:12:53|0.45
12:12:55|0.4496
12:12:55|0.45
12:12:57|0.4497
12:12:58|0.45
12:12:59|0.4502
12:13:00|0.4478
12:13:00|0.4501
12:13:02|0.449
12:13:03|0.446
12:13:04|0.4392
12:13:05|0.435
12:13:06|0.4352
12:13:07|0.4365
12:13:08|0.4356
12:13:09|0.435
12:13:10|0.4368
12:13:11|0.4373
12:13:12|0.4364
12:13:13|0.4359
12:13:14|0.4356
12:13:15|0.4365
12:13:16|0.4371
12:13:17|0.4371
12:13:18|0.4371
12:13:19|0.4371
12:13:20|0.4364
12:13:21|0.4351
12:13:22|0.4328
12:13:23|0.431
12:13:24|0.43
12:13:26|0.4308
12:13:27|0.4328
12:13:28|0.4343
12:13:28|0.43
12:13:30|0.43
12:13:30|0.4304
12:13:32|0.43
12:13:33|0.4292
12:13:34|0.43
12:13:34|0.4332
12:13:36|0.4334
12:13:37|0.4327
12:13:38|0.4343
12:13:39|0.4348
12:13:41|0.4345
12:13:43|0.4376
12:13:43|0.4381
12:13:45|0.4378
12:13:45|0.4378
12:13:46|0.4379
12:13:48|0.4352
12:13:48|0.4356
12:13:49|0.4363
12:13:50|0.435
12:13:52|0.4368
12:13:53|0.4368
12:13:54|0.4368
12:13:54|0.435
12:13:56|0.435
12:13:56|0.435
12:13:57|0.4344
12:13:58|0.4344
12:14:00|0.435
12:14:00|0.4345
12:14:02|0.4321
12:14:02|0.4328
12:14:03|0.4321
12:14:04|0.4321
12:14:06|0.4329
12:14:07|0.4329
12:14:08|0.4339
12:14:09|0.4337
12:14:10|0.4344
12:14:11|0.435
12:14:12|0.435
12:14:13|0.4368
12:14:14|0.4368
12:14:15|0.4358
12:14:16|0.4368
12:14:17|0.4369
12:14:18|0.4369
12:14:19|0.4368
12:14:20|0.4371
12:14:21|0.4372
12:14:22|0.438
12:14:23|0.4379
12:14:24|0.4376
12:14:25|0.4377
12:14:26|0.438
12:14:27|0.4384
12:14:28|0.4384
12:14:29|0.439
12:14:30|0.4388
12:14:31|0.4389
12:14:32|0.4396
12:14:33|0.439
12:14:34|0.4407
12:14:35|0.4407
12:14:36|0.4398
12:14:37|0.4408
12:14:38|0.44
12:14:39|0.4424
12:14:40|0.4407
12:14:41|0.44
12:14:42|0.4404
12:14:43|0.44
12:14:44|0.4412
12:14:46|0.4412
12:14:46|0.441
12:14:47|0.4416
12:14:48|0.4412
12:14:49|0.442
12:14:51|0.4412
12:14:51|0.4424
12:14:53|0.4424
12:14:53|0.4429
12:14:55|0.442
12:14:55|0.4418
12:14:56|0.4416
12:14:58|0.4412
12:14:58|0.4418
12:15:00|0.4418
12:15:00|0.4421
12:15:02|0.4429
12:15:02|0.4424
12:15:03|0.4432
12:15:04|0.4429
12:15:06|0.4431
12:15:07|0.444
12:15:08|0.446
12:15:09|0.4488
12:15:10|0.4496
12:15:11|0.4498
12:15:12|0.4498
12:15:13|0.4498
12:15:14|0.4498
12:15:15|0.4498
12:15:16|0.4498
12:15:17|0.4498
12:15:18|0.4498
12:15:19|0.4481
12:15:20|0.4498
12:15:21|0.45
12:15:22|0.4499
12:15:23|0.45
12:15:24|0.45
12:15:25|0.4508
12:15:26|0.4512
12:15:27|0.452
12:15:28|0.452
12:15:29|0.452
12:15:30|0.4516
12:15:31|0.4525
12:15:32|0.4527
12:15:33|0.452
12:15:34|0.4536
12:15:35|0.4528
12:15:36|0.4521
12:15:37|0.446
12:15:38|0.4425
12:15:39|0.4425
12:15:41|0.4424
12:15:42|0.4462
12:15:42|0.4452
12:15:44|0.4447
12:15:45|0.4448
12:15:46|0.446
12:15:47|0.4469
12:15:48|0.4473
12:15:49|0.4473
12:15:50|0.4464
12:15:52|0.4453
12:15:52|0.4423
12:15:54|0.4415
12:15:55|0.4424
12:15:56|0.4422
12:15:57|0.4429
12:15:58|0.4448
12:15:59|0.4426
12:16:00|0.4436
12:16:01|0.4428
12:16:02|0.4424
12:16:03|0.4415
12:16:04|0.4415
12:16:06|0.4419
12:16:07|0.4408
12:16:08|0.4381
12:16:09|0.4372
12:16:09|0.4386
12:16:11|0.438
12:16:12|0.4381
12:16:13|0.4388
12:16:14|0.4385
12:16:15|0.4388
12:16:16|0.4388
12:16:17|0.4392
12:16:18|0.4384
12:16:19|0.4365
12:16:20|0.4366
12:16:20|0.4366
12:16:22|0.4371
12:16:22|0.4376
12:16:24|0.4382
12:16:25|0.44
12:16:26|0.441
12:16:27|0.4411
12:16:28|0.4411
12:16:29|0.441
12:16:30|0.4411
12:16:31|0.4403
12:16:32|0.438
12:16:33|0.4378
12:16:34|0.4373
12:16:35|0.4369
12:16:36|0.4367
12:16:37|0.4371
12:16:38|0.4368
12:16:39|0.4368
12:16:40|0.4362
12:16:41|0.4368
12:16:42|0.4368
12:16:43|0.4379
12:16:44|0.4375
12:16:46|0.4384
12:16:46|0.4391
12:16:47|0.4388
12:16:48|0.4388
12:16:49|0.4397
12:16:51|0.4398
12:16:52|0.4406
12:16:53|0.4404
12:16:53|0.4404
12:16:54|0.4411
12:16:55|0.4406
12:16:56|0.4406
12:16:58|0.4406
12:16:59|0.4401
12:16:59|0.44
12:17:01|0.4406
12:17:02|0.4398
12:17:03|0.4389
12:17:04|0.4376
12:17:05|0.4372
12:17:06|0.4372
12:17:07|0.4368
12:17:08|0.4369
12:17:09|0.438
12:17:10|0.4375
12:17:11|0.4375
12:17:13|0.4381
12:17:13|0.44
12:17:15|0.44
12:17:15|0.4404
12:17:16|0.4411
12:17:18|0.442
12:17:19|0.4423
12:17:19|0.4423
12:17:21|0.4432
12:17:21|0.4432
12:17:22|0.4438
12:17:24|0.4438
12:17:25|0.4438
12:17:25|0.4432
12:17:26|0.4428
12:17:27|0.4428
12:17:29|0.4404
12:17:29|0.4423
12:17:30|0.4423
12:17:32|0.4423
12:17:33|0.4423
12:17:34|0.4413
12:17:35|0.4435
12:17:36|0.4436
12:17:36|0.4436
12:17:38|0.4435
12:17:39|0.4416
12:17:40|0.4404
12:17:41|0.4376
12:17:42|0.4376
12:17:43|0.4384
12:17:45|0.4405
12:17:46|0.4404
12:17:46|0.4408
12:17:48|0.4416
12:17:49|0.4426
12:17:50|0.4438
12:17:51|0.4429
12:17:52|0.443
12:17:53|0.4428
12:17:54|0.4417
12:17:55|0.4438
12:17:56|0.4449
12:17:57|0.4449
12:17:58|0.446
12:18:00|0.4468
12:18:00|0.4473
12:18:02|0.4461
12:18:03|0.448
12:18:03|0.4464
12:18:04|0.4479
12:18:06|0.447
12:18:06|0.4483
12:18:07|0.4472
12:18:09|0.4483
12:18:10|0.4479
12:18:11|0.4468
12:18:12|0.4464
12:18:13|0.446
12:18:13|0.446
12:18:15|0.4465
12:18:15|0.4465
12:18:16|0.448
12:18:18|0.4465
12:18:19|0.4479
12:18:20|0.448
12:18:21|0.4477
12:18:22|0.4477
12:18:23|0.448
12:18:24|0.448
12:18:25|0.4483
12:18:26|0.4464
12:18:27|0.4483
12:18:28|0.448
12:18:29|0.4488
12:18:30|0.4488
12:18:31|0.4463
12:18:32|0.449
12:18:33|0.4499
12:18:34|0.4508
12:18:35|0.4509
12:18:36|0.4508
12:18:37|0.452
12:18:38|0.452
12:18:39|0.4527
12:18:40|0.4519
12:18:41|0.452
12:18:42|0.4527
12:18:43|0.453
12:18:44|0.453
12:18:45|0.453
12:18:46|0.4536
12:18:47|0.454
12:18:48|0.4533
12:18:49|0.4537
12:18:50|0.4549
12:18:51|0.455
12:18:52|0.455
12:18:53|0.4547
12:18:54|0.4547
12:18:55|0.4531
12:18:56|0.4539
12:18:57|0.4524
12:18:58|0.4511
12:19:00|0.4508
12:19:01|0.4511
12:19:02|0.45
12:19:03|0.45
12:19:04|0.4492
12:19:05|0.4492
12:19:06|0.45
12:19:07|0.4495
12:19:08|0.4488
12:19:09|0.4492
12:19:10|0.45
12:19:11|0.4497
12:19:12|0.45
12:19:13|0.4491
12:19:14|0.4484
12:19:15|0.45
12:19:16|0.45
12:19:17|0.4485
12:19:18|0.4496
12:19:19|0.4498
12:19:20|0.4488
12:19:21|0.4484
12:19:22|0.4492
12:19:23|0.447
12:19:24|0.4484
12:19:25|0.4476
12:19:26|0.4486
12:19:27|0.4461
12:19:28|0.4465
12:19:29|0.4464
12:19:30|0.4474
12:19:31|0.4462
12:19:32|0.4471
12:19:33|0.4475
12:19:34|0.4479
12:19:35|0.4462
12:19:36|0.4462
12:19:37|0.4453
12:19:38|0.4453
12:19:39|0.4457
12:19:40|0.4449
12:19:41|0.4448
12:19:43|0.446
12:19:44|0.4459
12:19:45|0.446
12:19:46|0.4462
12:19:47|0.4457
12:19:48|0.4468
12:19:50|0.446
12:19:50|0.4468
12:19:52|0.4472
12:19:53|0.448
12:19:53|0.4467
12:19:54|0.4481
12:19:55|0.449
12:19:57|0.4489
12:19:57|0.4499
12:19:58|0.45
12:20:00|0.451
12:20:01|0.4506
12:20:02|0.4519
12:20:03|0.4521
12:20:03|0.4499
12:20:04|0.4492
12:20:06|0.446
12:20:07|0.4464
12:20:08|0.4469
12:20:09|0.4477
12:20:10|0.4478
12:20:10|0.4478
12:20:11|0.4492
12:20:12|0.45
12:20:13|0.4493
12:20:14|0.4479
12:20:16|0.4474
12:20:17|0.4472
12:20:17|0.4472
12:20:19|0.4475
12:20:20|0.4475
12:20:21|0.4467
12:20:22|0.4474
12:20:23|0.4475
12:20:24|0.4464
12:20:25|0.4455
12:20:26|0.4472
12:20:27|0.4466
12:20:28|0.4469
12:20:29|0.4469
12:20:30|0.4469
12:20:31|0.4478
12:20:32|0.4472
12:20:33|0.4475
12:20:34|0.4479
12:20:35|0.4479
12:20:36|0.4479
12:20:37|0.4479
12:20:38|0.4479
12:20:39|0.4478
12:20:40|0.4479
12:20:41|0.4479
12:20:43|0.4479
12:20:44|0.4479
12:20:45|0.4479
12:20:46|0.447
12:20:47|0.4472
12:20:48|0.4479
12:20:49|0.4482
12:20:50|0.4483
12:20:51|0.4481
12:20:52|0.449
12:20:53|0.45
12:20:54|0.45
12:20:56|0.4499
12:20:57|0.45
12:20:57|0.45
12:20:59|0.45
12:20:59|0.4491
12:21:00|0.45
12:21:01|0.45
12:21:03|0.4497
12:21:03|0.4499
12:21:05|0.4499
12:21:07|0.45
12:21:08|0.4496
12:21:08|0.4497
12:21:09|0.4489
12:21:10|0.45
12:21:11|0.4497
12:21:12|0.45
12:21:14|0.4497
12:21:15|0.4502
12:21:16|0.4502
12:21:17|0.45
12:21:18|0.45
12:21:18|0.45
12:21:20|0.4497
12:21:21|0.4499
12:21:21|0.4499
12:21:22|0.4499
12:21:24|0.4499
12:21:25|0.4497
12:21:26|0.4494
12:21:28|0.447
12:21:29|0.447
12:21:29|0.4464
12:21:31|0.4456
12:21:31|0.4464
12:21:32|0.4464
12:21:33|0.4478
12:21:35|0.4482
12:21:36|0.4482
12:21:36|0.4502
12:21:38|0.4474
12:21:39|0.4474
12:21:40|0.4474
12:21:41|0.448
12:21:41|0.4481
12:21:43|0.4483
12:21:44|0.4483
12:21:46|0.4483
12:21:47|0.4483
12:21:48|0.4493
12:21:48|0.4497
12:21:50|0.4497
12:21:51|0.4502
12:21:52|0.4502
12:21:53|0.4505
12:21:54|0.4522
12:21:55|0.4533
12:21:57|0.4524
12:21:58|0.4531
12:21:59|0.4535
12:22:00|0.4545
12:22:01|0.4546
12:22:02|0.4555
12:22:03|0.4556
12:22:04|0.4546
12:22:05|0.4547
12:22:06|0.4554
12:22:07|0.455
12:22:08|0.457
12:22:09|0.4561
12:22:10|0.4563
12:22:11|0.4563
12:22:12|0.4561
12:22:12|0.4563
12:22:13|0.4563
12:22:14|0.456
12:22:16|0.4567
12:22:16|0.4566
12:22:18|0.4569
12:22:18|0.458
12:22:20|0.458
12:22:21|0.4579
12:22:22|0.458
12:22:22|0.458
12:22:24|0.458
12:22:25|0.4579
12:22:26|0.458
12:22:27|0.4573
12:22:28|0.458
12:22:29|0.4588
12:22:30|0.4588
12:22:31|0.4587
12:22:32|0.4588
12:22:33|0.4581
12:22:34|0.4586
12:22:35|0.4585
12:22:36|0.456
12:22:37|0.4557
12:22:38|0.4556
12:22:39|0.4576
12:22:40|0.4577
12:22:41|0.458
12:22:42|0.4578
12:22:43|0.4579
12:22:44|0.458
12:22:46|0.4584
12:22:47|0.459
12:22:48|0.4597
12:22:50|0.4597
12:22:51|0.4594
12:22:51|0.46
12:22:53|0.46
12:22:54|0.46
12:22:55|0.4606
12:22:55|0.461
12:22:57|0.4613
12:22:58|0.4612
12:22:59|0.4596
12:23:00|0.4598
12:23:00|0.46
12:23:02|0.4595
12:23:02|0.4587
12:23:04|0.4574
12:23:04|0.456
12:23:06|0.4578
12:23:06|0.4577
12:23:08|0.4577
12:23:09|0.4585
12:23:10|0.459
12:23:11|0.4585
12:23:12|0.4589
12:23:13|0.4581
12:23:14|0.4582
12:23:15|0.4564
12:23:16|0.457
12:23:17|0.4571
12:23:18|0.4572
12:23:19|0.4572
12:23:20|0.4579
12:23:22|0.4584
12:23:23|0.4588
12:23:24|0.4589
12:23:25|0.4587
12:23:26|0.4588
12:23:27|0.4547
12:23:28|0.454
12:23:29|0.4543
12:23:30|0.453
12:23:31|0.452
12:23:32|0.4473
12:23:33|0.4475
12:23:34|0.4484
12:23:35|0.4498
12:23:36|0.45
12:23:37|0.4496
12:23:38|0.4503
12:23:39|0.4503
12:23:40|0.4516
12:23:41|0.4515
12:23:42|0.4518
12:23:43|0.4519
12:23:44|0.4521
12:23:45|0.4527
12:23:47|0.4545
12:23:48|0.455
12:23:49|0.4542
12:23:50|0.4554
12:23:51|0.4551
12:23:52|0.4547
12:23:54|0.451
12:23:55|0.4492
12:23:56|0.4488
12:23:57|0.4497
12:23:57|0.4505
12:23:59|0.4504
12:24:00|0.4505
12:24:01|0.4498
12:24:02|0.4499
12:24:03|0.4499
12:24:04|0.4499
12:24:05|0.4499
12:24:06|0.45
12:24:07|0.45
12:24:08|0.4499
12:24:09|0.45
12:24:10|0.45
12:24:10|0.45
12:24:12|0.45
12:24:12|0.45
12:24:14|0.4499
12:24:15|0.45
12:24:16|0.4498
12:24:17|0.4498
12:24:17|0.4488
12:24:19|0.4492
12:24:19|0.4485
12:24:20|0.4482
12:24:21|0.4474
12:24:23|0.4469
12:24:24|0.4452
12:24:25|0.4443
12:24:26|0.4425
12:24:27|0.4411
12:24:28|0.4412
12:24:28|0.4434
12:24:30|0.445
12:24:31|0.4455
12:24:32|0.4467
12:24:33|0.4476
12:24:34|0.4478
12:24:35|0.4488
12:24:36|0.4495
12:24:36|0.4498
12:24:37|0.4495
12:24:38|0.449
12:24:40|0.4491
12:24:41|0.4477
12:24:41|0.4484
12:24:43|0.4497
12:24:44|0.4497
12:24:45|0.4498
12:24:46|0.4498
12:24:48|0.4498
12:24:49|0.4494
12:24:50|0.4494
12:24:51|0.4494
12:24:52|0.4493
12:24:53|0.446
12:24:54|0.4473
12:24:55|0.4468
12:24:56|0.447
12:24:57|0.4489
12:24:58|0.4489
12:24:59|0.4497
12:25:00|0.4497
12:25:02|0.4497
12:25:02|0.4491
12:25:03|0.4487
12:25:04|0.4483
12:25:06|0.448
12:25:07|0.4494
12:25:08|0.4483
12:25:10|0.4487
12:25:11|0.4478
12:25:11|0.4476
12:25:13|0.4473
12:25:14|0.4461
12:25:15|0.4467
12:25:16|0.4468
12:25:17|0.4469
12:25:18|0.4468
12:25:19|0.4468
12:25:20|0.4468
12:25:21|0.4476
12:25:22|0.4476
12:25:23|0.4465
12:25:24|0.4472
12:25:24|0.4472
12:25:26|0.4462
12:25:27|0.4462
12:25:28|0.4478
12:25:29|0.4478
12:25:30|0.4485
12:25:31|0.4487
12:25:32|0.4488
12:25:33|0.4491
12:25:34|0.4485
12:25:34|0.4478
12:25:36|0.4476
12:25:37|0.4474
12:25:37|0.4473
12:25:39|0.4473
12:25:40|0.4476
12:25:40|0.4476
12:25:42|0.4486
12:25:43|0.4486
12:25:44|0.4486
12:25:45|0.4486
12:25:45|0.4486
12:25:46|0.4486
12:25:47|0.4486
12:25:48|0.4486
12:25:49|0.4486
12:25:51|0.4486
12:25:52|0.4486
12:25:53|0.4486
12:25:55|0.4487
12:25:56|0.4484
12:25:57|0.4482
12:25:58|0.447
12:25:59|0.4469
12:26:00|0.4484
12:26:00|0.4482
12:26:02|0.4482
12:26:03|0.4484
12:26:03|0.4485
12:26:05|0.4485
12:26:05|0.4485
12:26:07|0.4482
12:26:08|0.4482
12:26:09|0.4482
12:26:10|0.4482
12:26:11|0.4482
12:26:12|0.4482
12:26:13|0.4482
12:26:14|0.4482
12:26:15|0.4482
12:26:16|0.4482
12:26:17|0.4482
12:26:18|0.4485
12:26:19|0.4484
12:26:20|0.4485
12:26:21|0.4485
12:26:22|0.4485
12:26:24|0.448
12:26:25|0.4485
12:26:25|0.4485
12:26:26|0.4485
12:26:27|0.4477
12:26:28|0.4472
12:26:30|0.4474
12:26:30|0.4473
12:26:31|0.4475
12:26:33|0.4474
12:26:33|0.4474
12:26:35|0.4474
12:26:35|0.4479
12:26:36|0.4477
12:26:37|0.4479
12:26:39|0.4474
12:26:40|0.4474
12:26:41|0.448
12:26:42|0.4479
12:26:43|0.448
12:26:44|0.448
12:26:45|0.4479
12:26:46|0.4473
12:26:48|0.4474
12:26:50|0.4473
12:26:51|0.4472
12:26:52|0.4473
12:26:53|0.4473
12:26:54|0.4462
12:26:54|0.4473
12:26:56|0.4474
12:26:56|0.448
12:26:58|0.448
12:26:59|0.4478
12:27:00|0.4478
12:27:01|0.4478
12:27:02|0.447
12:27:03|0.4477
12:27:04|0.4478
12:27:06|0.4473
12:27:07|0.4473
12:27:08|0.4473
12:27:09|0.4478
12:27:10|0.4478
12:27:10|0.4478
12:27:12|0.4469
12:27:13|0.445
12:27:13|0.4452
12:27:15|0.444
12:27:16|0.445
12:27:16|0.4447
12:27:18|0.4451
12:27:18|0.4454
12:27:20|0.4455
12:27:21|0.4463
12:27:22|0.4475
12:27:23|0.4468
12:27:24|0.4473
12:27:25|0.4479
12:27:26|0.4478
12:27:27|0.4478
12:27:29|0.4478
12:27:29|0.4478
12:27:31|0.4479
12:27:31|0.4476
12:27:32|0.4479
12:27:33|0.4479
12:27:34|0.4479
12:27:35|0.4479
12:27:37|0.4478
12:27:37|0.4479
12:27:39|0.4474
12:27:40|0.4471
12:27:41|0.4477
12:27:41|0.448
12:27:42|0.4486
12:27:44|0.4478
12:27:45|0.4478
12:27:45|0.4479
12:27:46|0.4476
12:27:48|0.4468
12:27:48|0.448
12:27:51|0.4478
12:27:52|0.448
12:27:53|0.4486
12:27:55|0.4486
12:27:55|0.4487
12:27:57|0.4487
12:27:58|0.448
12:27:59|0.4486
12:27:59|0.448
12:28:00|0.448
12:28:02|0.448
12:28:03|0.448
12:28:04|0.448
12:28:05|0.4486
12:28:06|0.4486
12:28:07|0.4481
12:28:08|0.4486
12:28:09|0.4487
12:28:10|0.4487
12:28:11|0.4487
12:28:12|0.4487
12:28:13|0.4487
12:28:14|0.4485
12:28:15|0.4485
12:28:16|0.4487
12:28:17|0.4487
12:28:18|0.4486
12:28:19|0.4487
12:28:20|0.4487
12:28:21|0.4487
12:28:22|0.4487
12:28:23|0.4487
12:28:24|0.4487
12:28:25|0.4487
12:28:26|0.4487
12:28:27|0.4488
12:28:28|0.4485
12:28:29|0.4497
12:28:30|0.4497
12:28:31|0.4522
12:28:32|0.4505
12:28:33|0.4525
12:28:34|0.4523
12:28:35|0.4513
12:28:36|0.4516
12:28:37|0.448
12:28:38|0.448
12:28:39|0.4473
12:28:40|0.4465
12:28:41|0.4473
12:28:42|0.4473
12:28:43|0.4499
12:28:44|0.4496
12:28:46|0.4494
12:28:46|0.45
12:28:47|0.4506
12:28:48|0.4508
12:28:50|0.4496
12:28:51|0.4486
12:28:51|0.4499
12:28:53|0.4489
12:28:53|0.4492
12:28:55|0.4492
12:28:55|0.449
12:28:57|0.449
12:28:58|0.4492
12:28:58|0.4485
12:29:00|0.4485
12:29:00|0.4485
12:29:02|0.4485
12:29:03|0.4473
12:29:04|0.4483
12:29:05|0.4484
12:29:06|0.4486
12:29:07|0.448
12:29:08|0.448
12:29:09|0.4483
12:29:10|0.4487
12:29:11|0.4489
12:29:12|0.4485
12:29:13|0.4485
12:29:14|0.4484
12:29:15|0.448
12:29:16|0.4482
12:29:18|0.4481
12:29:18|0.4484
12:29:19|0.448
12:29:21|0.448
12:29:21|0.448
12:29:23|0.448
12:29:24|0.4485
12:29:24|0.4478
12:29:26|0.4481
12:29:26|0.4486
12:29:27|0.4486
12:29:29|0.4486
12:29:30|0.448
12:29:31|0.4467
12:29:32|0.4467
12:29:32|0.4475
12:29:34|0.448
12:29:35|0.4486
12:29:37|0.4485
12:29:38|0.4472
12:29:38|0.4461
12:29:39|0.4461
12:29:41|0.4461
12:29:41|0.4462
12:29:42|0.4476
12:29:44|0.4479
12:29:45|0.4485
12:29:45|0.4465
12:29:47|0.4465
12:29:47|0.4452
12:29:48|0.445
12:29:49|0.4439
12:29:50|0.4434
12:29:52|0.4439
12:29:53|0.4443
12:29:55|0.4435
12:29:56|0.4423
12:29:57|0.4418
12:29:58|0.4408
12:29:59|0.4366
12:30:00|0.437
12:30:01|0.4375
12:30:02|0.4384
12:30:02|0.4393
12:30:04|0.4393
12:30:05|0.44
12:30:06|0.44
12:30:07|0.44
12:30:08|0.4423
12:30:09|0.4416
12:30:10|0.4429
12:30:11|0.4428
12:30:12|0.4434
12:30:13|0.4436
12:30:14|0.4432
12:30:15|0.4433
12:30:16|0.4422
12:30:17|0.4423
12:30:19|0.4423
12:30:20|0.4423
12:30:20|0.4414
12:30:21|0.4416
12:30:22|0.4423
12:30:24|0.4423
12:30:24|0.4423
12:30:26|0.4423
12:30:27|0.4423
12:30:27|0.4428
12:30:29|0.4419
12:30:29|0.4431
12:30:30|0.443
12:30:31|0.4437
12:30:32|0.4429
12:30:33|0.4428
12:30:34|0.4431
12:30:36|0.4431
12:30:37|0.443
12:30:37|0.4431
12:30:39|0.4431
12:30:39|0.4422
12:30:41|0.4432
12:30:41|0.4432
12:30:42|0.4431
12:30:43|0.4434
12:30:44|0.443
12:30:46|0.4436
12:30:46|0.4428
12:30:47|0.4411
12:30:48|0.4412
12:30:50|0.4406
12:30:50|0.4405
12:30:51|0.441
12:30:53|0.4411
12:30:54|0.4406
12:30:55|0.4406
12:30:56|0.4398
12:30:57|0.4395
12:30:58|0.4402
12:30:59|0.44
12:31:01|0.44
12:31:02|0.4389
12:31:03|0.436
12:31:04|0.435
12:31:05|0.435
12:31:06|0.435
12:31:07|0.435
12:31:08|0.4343
12:31:08|0.433
12:31:10|0.4338
12:31:11|0.432
12:31:12|0.4321
12:31:13|0.4321
12:31:14|0.4317
12:31:15|0.4324
12:31:16|0.4352
12:31:17|0.4353
12:31:18|0.437
12:31:19|0.4382
12:31:20|0.4378
12:31:21|0.4373
12:31:22|0.4372
12:31:24|0.4372
12:31:25|0.4375
12:31:26|0.437
12:31:27|0.4368
12:31:28|0.4364
12:31:29|0.4372
12:31:30|0.4377
12:31:31|0.4378
12:31:32|0.4378
12:31:33|0.438
12:31:33|0.4376
12:31:35|0.4376
12:31:36|0.4378
12:31:37|0.4383
12:31:37|0.4386
12:31:39|0.4387
12:31:40|0.4379
12:31:40|0.4384
12:31:42|0.4384
12:31:43|0.4381
12:31:44|0.4374
12:31:44|0.4386
12:31:46|0.4386
12:31:46|0.4383
12:31:48|0.4384
12:31:49|0.4379
12:31:50|0.438
12:31:51|0.4379
12:31:52|0.4379
12:31:53|0.4378
12:31:55|0.4378
12:31:55|0.4376
12:31:57|0.4376
12:31:58|0.4375
12:31:59|0.4378
12:32:00|0.4375
12:32:01|0.4379
12:32:02|0.4379
12:32:03|0.4379
12:32:04|0.4382
12:32:05|0.4383
12:32:06|0.4376
12:32:07|0.4377
12:32:08|0.4378
12:32:09|0.4378
12:32:10|0.4375
12:32:11|0.4375
12:32:12|0.4375
12:32:13|0.4376
12:32:14|0.4376
12:32:15|0.4376
12:32:16|0.4376
12:32:17|0.438
12:32:18|0.4383
12:32:19|0.4383
12:32:20|0.4383
12:32:21|0.4383
12:32:22|0.4386
12:32:23|0.4385
12:32:24|0.4385
12:32:25|0.4383
12:32:26|0.4384
12:32:27|0.4384
12:32:28|0.4384
12:32:29|0.4387
12:32:30|0.4387
12:32:31|0.4388
12:32:32|0.4391
12:32:33|0.4394
12:32:34|0.4399
12:32:35|0.4405
12:32:36|0.4407
12:32:37|0.4407
12:32:38|0.4409
12:32:39|0.4419
12:32:40|0.4427
12:32:41|0.4427
12:32:42|0.4419
12:32:43|0.4428
12:32:44|0.4435
12:32:45|0.4424
12:32:46|0.4431
12:32:47|0.4428
12:32:48|0.4429
12:32:49|0.443
12:32:50|0.4429
12:32:51|0.443
12:32:52|0.4434
12:32:54|0.4428
12:32:54|0.4391
12:32:55|0.4386
12:32:57|0.4382
12:32:58|0.4383
12:32:58|0.4351
12:33:00|0.4354
12:33:01|0.4357
12:33:02|0.4368
12:33:03|0.4372
12:33:04|0.4385
12:33:05|0.4384
12:33:06|0.4384
12:33:07|0.4385
12:33:08|0.4375
12:33:09|0.4368
12:33:10|0.4366
12:33:11|0.4348
12:33:13|0.4348
12:33:13|0.432
12:33:14|0.4325
12:33:15|0.4339
12:33:16|0.4345
12:33:18|0.4356
12:33:18|0.4351
12:33:20|0.4355
12:33:20|0.4349
12:33:21|0.4349
12:33:23|0.4354
12:33:24|0.4351
12:33:26|0.4348
12:33:27|0.4347
12:33:28|0.4344
12:33:29|0.4352
12:33:30|0.4341
12:33:31|0.4345
12:33:32|0.4345
12:33:33|0.4347
12:33:34|0.434
12:33:35|0.4347
12:33:36|0.4345
12:33:37|0.4348
12:33:38|0.4339
12:33:39|0.4347
12:33:40|0.4345
12:33:41|0.4345
12:33:42|0.4335
12:33:43|0.4334
12:33:44|0.4329
12:33:45|0.4335
12:33:46|0.4336
12:33:47|0.4336
12:33:48|0.4334
12:33:49|0.4331
12:33:50|0.4339
12:33:51|0.4342
12:33:52|0.4336
12:33:53|0.4343
12:33:54|0.4334
12:33:55|0.4335
12:33:56|0.4335
12:33:57|0.433
12:33:58|0.4334
12:33:59|0.4331
12:34:00|0.4332
12:34:02|0.4329
12:34:03|0.4325
12:34:03|0.4325
12:34:05|0.4325
12:34:06|0.4318
12:34:07|0.4303
12:34:08|0.43
12:34:09|0.4309
12:34:10|0.43
12:34:11|0.4303
12:34:12|0.43
12:34:13|0.4311
12:34:14|0.4309
12:34:15|0.4287
12:34:16|0.428
12:34:17|0.429
12:34:18|0.4293
12:34:19|0.4286
12:34:20|0.4286
12:34:21|0.4273
12:34:21|0.4265
12:34:22|0.426
12:34:24|0.4259
12:34:25|0.4249
12:34:26|0.424
12:34:27|0.4245
12:34:28|0.4243
12:34:29|0.4249
12:34:30|0.4264
12:34:31|0.4263
12:34:32|0.4269
12:34:33|0.4267
12:34:33|0.4264
12:34:35|0.4262
12:34:36|0.4264
12:34:37|0.4257
12:34:38|0.42
12:34:39|0.4215
12:34:40|0.42
12:34:41|0.4185
12:34:42|0.4186
12:34:42|0.42
12:34:44|0.4153
12:34:45|0.4154
12:34:45|0.4163
12:34:47|0.4152
12:34:48|0.4158
12:34:49|0.4151
12:34:50|0.4134
12:34:51|0.4131
12:34:52|0.4125
12:34:53|0.4121
12:34:54|0.4127
12:34:55|0.4122
12:34:56|0.4137
12:34:58|0.4145
12:34:59|0.416
12:35:00|0.4159
12:35:01|0.4153
12:35:02|0.4159
12:35:03|0.4159
12:35:04|0.4165
12:35:06|0.417
12:35:07|0.416
12:35:08|0.418
12:35:09|0.4157
12:35:10|0.4185
12:35:10|0.4178
12:35:12|0.417
12:35:13|0.4177
12:35:14|0.4179
12:35:15|0.4178
12:35:15|0.4179
12:35:17|0.4181
12:35:18|0.417
12:35:19|0.4173
12:35:20|0.4174
12:35:21|0.4182
12:35:22|0.4181
12:35:23|0.417
12:35:24|0.417
12:35:25|0.4175
12:35:26|0.4171
12:35:27|0.4179
12:35:28|0.4182
12:35:29|0.4177
12:35:30|0.4182
12:35:31|0.4184
12:35:32|0.417
12:35:33|0.4178
12:35:34|0.4169
12:35:35|0.4157
12:35:36|0.4158
12:35:37|0.4153
12:35:38|0.4157
12:35:39|0.4158
12:35:40|0.4153
12:35:41|0.4146
12:35:42|0.4144
12:35:43|0.4161
12:35:44|0.4163
12:35:45|0.4156
12:35:46|0.4165
12:35:47|0.417
12:35:48|0.4161
12:35:49|0.417
12:35:50|0.4167
12:35:51|0.4148
12:35:52|0.4145
12:35:53|0.4144
12:35:54|0.4149
12:35:55|0.4149
12:35:56|0.4153
12:35:57|0.4153
12:35:58|0.4152
12:36:00|0.4134
12:36:01|0.4128
12:36:02|0.4122
12:36:03|0.4126
12:36:05|0.4121
12:36:05|0.4123
12:36:07|0.4101
12:36:08|0.41
12:36:09|0.4073
12:36:10|0.4073
12:36:11|0.4089
12:36:12|0.41
12:36:13|0.4099
12:36:14|0.4113
12:36:15|0.4119
12:36:16|0.4128
12:36:17|0.4131
12:36:18|0.4139
12:36:19|0.4136
12:36:20|0.4139
12:36:22|0.412
12:36:22|0.4111
12:36:23|0.412
12:36:24|0.4114
12:36:25|0.4115
12:36:27|0.4113
12:36:27|0.4119
12:36:28|0.4115
12:36:29|0.4114
12:36:30|0.4114
12:36:32|0.4113
12:36:32|0.4112
12:36:34|0.411
12:36:35|0.4102
12:36:36|0.4105
12:36:37|0.4104
12:36:37|0.4105
12:36:38|0.4104
12:36:40|0.4102
12:36:41|0.411
12:36:42|0.4101
12:36:43|0.4112
12:36:44|0.4103
12:36:45|0.4102
12:36:46|0.4104
12:36:46|0.4102
12:36:48|0.4108
12:36:49|0.4107
12:36:50|0.4109
12:36:50|0.4105
12:36:52|0.4101
12:36:53|0.4101
12:36:54|0.4101
12:36:54|0.4104
12:36:56|0.4101
12:36:56|0.41
12:36:57|0.4099
12:37:00|0.4078
12:37:00|0.4086
12:37:01|0.4071
12:37:03|0.4071
12:37:04|0.4077
12:37:05|0.4082
12:37:06|0.4083
12:37:07|0.408
12:37:08|0.4082
12:37:09|0.4071
12:37:10|0.4071
12:37:11|0.407
12:37:11|0.4063
12:37:13|0.406
12:37:14|0.4051
12:37:15|0.4063
12:37:16|0.4051
12:37:17|0.4068
12:37:17|0.4049
12:37:18|0.4035
12:37:20|0.4035
12:37:20|0.4036
12:37:22|0.4032
12:37:23|0.4033
12:37:23|0.4031
12:37:25|0.4033
12:37:25|0.4033
12:37:27|0.4033
12:37:28|0.4039
12:37:28|0.405
12:37:30|0.4045
12:37:31|0.404
12:37:31|0.4045
12:37:32|0.405
12:37:33|0.4047
12:37:35|0.4049
12:37:36|0.405
12:37:36|0.4053
12:37:38|0.4062
12:37:39|0.4062
12:37:40|0.4061
12:37:40|0.4062
12:37:42|0.4065
12:37:43|0.4062
12:37:43|0.4061
12:37:45|0.4065
12:37:45|0.4061
12:37:47|0.4065
12:37:48|0.4029
12:37:49|0.4025
12:37:50|0.4
12:37:51|0.4
12:37:52|0.4015
12:37:53|0.4004
12:37:54|0.3999
12:37:55|0.399
12:37:56|0.3972
12:37:57|0.3959
12:37:58|0.3947
12:37:59|0.3938
12:38:01|0.3944
12:38:02|0.3946
12:38:02|0.3954
12:38:04|0.3956
12:38:04|0.396
12:38:06|0.3954
12:38:06|0.3959
12:38:07|0.3968
12:38:08|0.3972
12:38:10|0.3978
12:38:10|0.3991
12:38:11|0.3992
12:38:12|0.3992
12:38:14|0.3985
12:38:15|0.3994
12:38:16|0.4
12:38:17|0.4003
12:38:18|0.3999
12:38:19|0.4
12:38:20|0.4
12:38:21|0.3998
12:38:22|0.4
12:38:23|0.4
12:38:23|0.4
12:38:25|0.4007
12:38:25|0.4005
12:38:27|0.4006
12:38:28|0.4005
12:38:29|0.4005
12:38:30|0.4005
12:38:31|0.4012
12:38:32|0.4016
12:38:33|0.4016
12:38:34|0.4016
12:38:35|0.4013
12:38:35|0.4013
12:38:36|0.4014
12:38:37|0.4018
12:38:39|0.4018
12:38:41|0.4018
12:38:41|0.4018
12:38:42|0.402
12:38:43|0.403
12:38:44|0.4032
12:38:45|0.4029
12:38:46|0.4032
12:38:47|0.4035
12:38:48|0.4035
12:38:49|0.4033
12:38:50|0.404
12:38:51|0.4043
12:38:52|0.4043
12:38:53|0.4047
12:38:54|0.405
12:38:55|0.4053
12:38:56|0.4054
12:38:57|0.4054
12:38:58|0.405
12:38:59|0.4051
12:39:01|0.4033
12:39:03|0.4045
12:39:03|0.4036
12:39:04|0.4048
12:39:05|0.4048
12:39:06|0.405
12:39:07|0.4049
12:39:08|0.405
12:39:10|0.4051
12:39:10|0.4052
12:39:12|0.4051
12:39:13|0.4056
12:39:14|0.4056
12:39:14|0.4056
12:39:16|0.4056
12:39:16|0.4056
12:39:17|0.4059
12:39:18|0.4058
12:39:20|0.4057
12:39:21|0.4059
12:39:21|0.4064
12:39:22|0.4065
12:39:23|0.407
12:39:24|0.4063
12:39:25|0.407
12:39:27|0.4074
12:39:27|0.4073
12:39:29|0.4074
12:39:29|0.4074
12:39:30|0.407
12:39:31|0.4069
12:39:32|0.4079
12:39:33|0.4072
12:39:34|0.4089
12:39:35|0.4091
12:39:36|0.411
12:39:38|0.4119
12:39:39|0.4107
12:39:40|0.4098
12:39:41|0.4101
12:39:41|0.4108
12:39:43|0.4101
12:39:43|0.4101
12:39:44|0.4102
12:39:45|0.4113
12:39:47|0.4114
12:39:47|0.4125
12:39:49|0.413
12:39:50|0.4134
12:39:51|0.4128
12:39:52|0.4134
12:39:52|0.4124
12:39:54|0.413
12:39:54|0.4125
12:39:55|0.4127
12:39:57|0.413
12:39:58|0.4128
12:39:59|0.4126
12:40:00|0.4123
12:40:00|0.4118
12:40:03|0.4117
12:40:04|0.4134
12:40:05|0.4134
12:40:06|0.4134
12:40:07|0.4152
12:40:08|0.4167
12:40:09|0.4171
12:40:09|0.4175
12:40:11|0.4177
12:40:11|0.4179
12:40:13|0.4175
12:40:14|0.4179
12:40:14|0.4175
12:40:16|0.4172
12:40:17|0.4163
12:40:18|0.4179
12:40:19|0.4178
12:40:20|0.4161
12:40:21|0.4179
12:40:22|0.4179
12:40:23|0.4189
12:40:24|0.4188
12:40:25|0.4192
12:40:26|0.419
12:40:27|0.4192
12:40:28|0.4193
12:40:29|0.4187
12:40:30|0.4185
12:40:31|0.4177
12:40:32|0.4188
12:40:33|0.4174
12:40:34|0.4184
12:40:35|0.418
12:40:36|0.4181
12:40:37|0.4178
12:40:38|0.4182
12:40:39|0.4182
12:40:40|0.4185
12:40:41|0.4186
12:40:42|0.4186
12:40:43|0.4186
12:40:44|0.4198
12:40:45|0.42
12:40:46|0.4199
12:40:48|0.42
12:40:49|0.42
12:40:50|0.42
12:40:50|0.42
12:40:52|0.4198
12:40:52|0.4198
12:40:53|0.4198
12:40:54|0.4198
12:40:56|0.4195
12:40:57|0.4198
12:40:58|0.4195
12:40:59|0.4198
12:40:59|0.4198
12:41:01|0.4197
12:41:01|0.4197
12:41:03|0.4195
12:41:04|0.4195
12:41:05|0.4197
12:41:06|0.4197
12:41:07|0.4196
12:41:08|0.4196
12:41:09|0.4196
12:41:10|0.4196
12:41:11|0.4195
12:41:12|0.4195
12:41:13|0.4185
12:41:15|0.418
12:41:15|0.4171
12:41:17|0.4164
12:41:18|0.4167
12:41:19|0.417
12:41:19|0.4167
12:41:21|0.4167
12:41:22|0.4141
12:41:23|0.4137
12:41:24|0.412
12:41:24|0.412
12:41:25|0.413
12:41:26|0.4135
12:41:28|0.4136
12:41:29|0.414
12:41:29|0.4143
12:41:31|0.415
12:41:32|0.415
12:41:33|0.4138
12:41:33|0.414
12:41:34|0.414
12:41:36|0.414
12:41:36|0.4136
12:41:37|0.4146
12:41:38|0.4146
12:41:39|0.4156
12:41:41|0.4146
12:41:42|0.4145
12:41:42|0.4142
12:41:43|0.4143
12:41:44|0.4161
12:41:46|0.415
12:41:46|0.4155
12:41:48|0.4155
12:41:49|0.415
12:41:49|0.415
12:41:51|0.4148
12:41:51|0.4149
12:41:53|0.4146
12:41:54|0.4146
12:41:55|0.414
12:41:56|0.4132
12:41:57|0.4138
12:41:58|0.414
12:41:59|0.4134
12:42:00|0.4134
12:42:01|0.4137
12:42:02|0.4132
12:42:03|0.4132
12:42:05|0.4137
12:42:06|0.4137
12:42:07|0.4132
12:42:08|0.4137
12:42:09|0.4137
12:42:10|0.4137
12:42:11|0.4149
12:42:12|0.4149
12:42:12|0.4149
12:42:14|0.4145
12:42:15|0.4146
12:42:16|0.4149
12:42:17|0.4149
12:42:18|0.4149
12:42:19|0.4146
12:42:20|0.4149
12:42:21|0.415
12:42:22|0.415
12:42:23|0.4158
12:42:24|0.4157
12:42:25|0.4157
12:42:26|0.4156
12:42:27|0.4161
12:42:28|0.4161
12:42:29|0.4163
12:42:30|0.4161
12:42:31|0.4161
12:42:32|0.4161
12:42:33|0.4161
12:42:34|0.4161
12:42:36|0.4174
12:42:37|0.4173
12:42:37|0.4186
12:42:39|0.4185
12:42:39|0.4186
12:42:41|0.4177
12:42:42|0.4186
12:42:43|0.4186
12:42:44|0.4177
12:42:45|0.4185
12:42:46|0.4178
12:42:47|0.4171
12:42:48|0.4171
12:42:49|0.4174
12:42:50|0.4178
12:42:50|0.4186
12:42:52|0.4186
12:42:53|0.4186
12:42:53|0.418
12:42:55|0.4181
12:42:56|0.4185
12:42:57|0.418
12:42:58|0.418
12:42:59|0.4195
12:43:00|0.4195
12:43:01|0.4195
12:43:02|0.4186
12:43:03|0.4195
12:43:04|0.4195
12:43:05|0.4191
12:43:06|0.4199
12:43:08|0.4195
12:43:09|0.4191
12:43:10|0.4197
12:43:11|0.4192
12:43:12|0.4198
12:43:13|0.4197
12:43:14|0.4199
12:43:15|0.42
12:43:16|0.4199
12:43:17|0.4191
12:43:18|0.4191
12:43:19|0.4191
12:43:20|0.4195
12:43:21|0.4194
12:43:22|0.42
12:43:23|0.42
12:43:24|0.4191
12:43:25|0.4192
12:43:26|0.4196
12:43:27|0.4197
12:43:28|0.4197
12:43:29|0.4191
12:43:30|0.4187
12:43:31|0.419
12:43:32|0.4182
12:43:33|0.4161
12:43:34|0.4163
12:43:35|0.4164
12:43:36|0.4172
12:43:37|0.4172
12:43:38|0.4173
12:43:39|0.4156
12:43:40|0.4166
12:43:41|0.417
12:43:42|0.4182
12:43:43|0.4179
12:43:44|0.4171
12:43:46|0.4185
12:43:46|0.4176
12:43:47|0.4178
12:43:48|0.4174
12:43:49|0.4174
12:43:51|0.4176
12:43:52|0.4176
12:43:53|0.4176
12:43:54|0.4174
12:43:55|0.4174
12:43:56|0.4182
12:43:57|0.4182
12:43:58|0.4174
12:43:59|0.4181
12:44:00|0.4181
12:44:00|0.4181
12:44:02|0.4181
12:44:03|0.4175
12:44:04|0.418
12:44:05|0.418
12:44:06|0.4174
12:44:07|0.4179
12:44:08|0.4174
12:44:09|0.4171
12:44:10|0.418
12:44:11|0.418
12:44:13|0.418
12:44:13|0.418
12:44:14|0.418
12:44:16|0.418
12:44:17|0.4174
12:44:18|0.418
12:44:19|0.418
12:44:20|0.418
12:44:20|0.418
12:44:21|0.418
12:44:23|0.4174
12:44:24|0.4174
12:44:25|0.4179
12:44:26|0.4179
12:44:26|0.4178
12:44:28|0.4179
12:44:29|0.418
12:44:30|0.4174
12:44:31|0.4179
12:44:32|0.4177
12:44:33|0.4178
12:44:34|0.4179
12:44:35|0.4178
12:44:36|0.4178
12:44:37|0.4174
12:44:39|0.4177
12:44:39|0.417
12:44:40|0.418
12:44:41|0.418
12:44:42|0.4179
12:44:43|0.4174
12:44:44|0.4174
12:44:45|0.4174
12:44:46|0.4174
12:44:48|0.4178
12:44:48|0.4179
12:44:49|0.4179
12:44:50|0.4178
12:44:51|0.4179
12:44:53|0.4179
12:44:53|0.4178
12:44:55|0.4179
12:44:55|0.4179
12:44:57|0.4182
12:44:58|0.4182
12:44:58|0.4181
12:45:00|0.4178
12:45:01|0.4182
12:45:01|0.4179
12:45:03|0.4181
12:45:04|0.4182
12:45:04|0.4182
12:45:06|0.4182
12:45:08|0.4181
12:45:09|0.4181
12:45:09|0.4182
12:45:11|0.4181
12:45:11|0.4182
12:45:12|0.4181
12:45:13|0.4182
12:45:14|0.4182
12:45:15|0.418
12:45:16|0.4182
12:45:18|0.4179
12:45:19|0.4179
12:45:20|0.418
12:45:20|0.418
12:45:22|0.418
12:45:23|0.418
12:45:24|0.418
12:45:25|0.418
12:45:25|0.418
12:45:27|0.418
12:45:28|0.418
12:45:29|0.418
12:45:30|0.418
12:45:31|0.418
12:45:32|0.418
12:45:33|0.4182
12:45:34|0.4182
12:45:35|0.4182
12:45:36|0.4182
12:45:37|0.4181
12:45:38|0.4182
12:45:39|0.4182
12:45:40|0.4182
12:45:41|0.4182
12:45:42|0.4182
12:45:43|0.4182
12:45:44|0.4182
12:45:45|0.4182
12:45:46|0.4182
12:45:47|0.4182
12:45:48|0.4182
12:45:49|0.4182
12:45:50|0.4182
12:45:51|0.4181
12:45:52|0.4182
12:45:53|0.4182
12:45:54|0.4181
12:45:55|0.4181
12:45:56|0.4181
12:45:57|0.418
12:45:58|0.418
12:45:59|0.418
12:46:00|0.4179
12:46:01|0.4177
12:46:02|0.4176
12:46:03|0.4175
12:46:04|0.4176
12:46:05|0.4177
12:46:07|0.4177
12:46:07|0.4177
12:46:09|0.418
12:46:10|0.4176
12:46:11|0.4174
12:46:12|0.4174
12:46:13|0.4174
12:46:14|0.4182
12:46:14|0.4176
12:46:16|0.4168
12:46:17|0.4183
12:46:18|0.4177
12:46:19|0.4181
12:46:20|0.4177
12:46:21|0.418
12:46:22|0.4181
12:46:23|0.4176
12:46:24|0.4179
12:46:25|0.4177
12:46:26|0.418
12:46:27|0.4181
12:46:28|0.4175
12:46:29|0.4175
12:46:30|0.4179
12:46:31|0.4179
12:46:32|0.4174
12:46:33|0.4179
12:46:34|0.4175
12:46:35|0.4179
12:46:36|0.4178
12:46:38|0.4174
12:46:38|0.4179
12:46:40|0.4178
12:46:40|0.418
12:46:41|0.4178
12:46:43|0.4175
12:46:44|0.4178
12:46:44|0.4177
12:46:45|0.4177
12:46:47|0.4179
12:46:48|0.4178
12:46:49|0.4178
12:46:49|0.4178
12:46:50|0.4179
12:46:51|0.4174
12:46:52|0.4174
12:46:53|0.4174
12:46:54|0.4174
12:46:55|0.4179
12:46:56|0.4174
12:46:57|0.4174
12:46:59|0.4177
12:47:00|0.4178
12:47:00|0.4178
12:47:01|0.418
12:47:02|0.4179
12:47:03|0.4175
12:47:05|0.4179
12:47:05|0.4178
12:47:06|0.418
12:47:07|0.418
12:47:09|0.4178
12:47:11|0.4178
12:47:12|0.418
12:47:13|0.4178
12:47:14|0.4178
12:47:15|0.4175
12:47:16|0.418
12:47:17|0.418
12:47:17|0.4178
12:47:19|0.4175
12:47:20|0.4175
12:47:21|0.4175
12:47:21|0.4178
12:47:23|0.4176
12:47:24|0.4175
12:47:25|0.4175
12:47:26|0.4176
12:47:27|0.4175
12:47:28|0.418
12:47:29|0.418
12:47:30|0.4175
12:47:31|0.418
12:47:32|0.4178
12:47:33|0.418
12:47:34|0.418
12:47:34|0.4178
12:47:36|0.418
12:47:37|0.418
12:47:38|0.418
12:47:38|0.4178
12:47:40|0.418
12:47:41|0.4178
12:47:42|0.4178
12:47:43|0.4179
12:47:44|0.418
12:47:44|0.418
12:47:45|0.418
12:47:46|0.418
12:47:48|0.4178
12:47:48|0.4179
12:47:50|0.418
12:47:50|0.4178
12:47:52|0.4179
12:47:53|0.4178
12:47:54|0.4178
12:47:55|0.418
12:47:56|0.4179
12:47:57|0.418
12:47:58|0.4178
12:47:59|0.4176
12:48:00|0.418
12:48:01|0.4176
12:48:02|0.4178
12:48:03|0.4178
12:48:04|0.4176
12:48:05|0.4177
12:48:06|0.4178
12:48:07|0.4178
12:48:08|0.4176
12:48:09|0.4177
12:48:11|0.4176
12:48:12|0.4176
12:48:13|0.4176
12:48:15|0.4176
12:48:15|0.4177
12:48:17|0.4177
12:48:18|0.4176
12:48:19|0.4177
12:48:19|0.4178
12:48:21|0.4178
12:48:22|0.4178
12:48:23|0.4177
12:48:23|0.4179
12:48:25|0.4178
12:48:26|0.4178
12:48:27|0.4179
12:48:28|0.4179
12:48:29|0.4179
12:48:30|0.4178
12:48:31|0.4179
12:48:32|0.4179
12:48:33|0.4179
12:48:34|0.4178
12:48:35|0.4178
12:48:36|0.4178
12:48:37|0.4176
12:48:38|0.4179
12:48:39|0.4179
12:48:40|0.4179
12:48:41|0.4179
12:48:42|0.4178
12:48:43|0.4178
12:48:44|0.4178
12:48:45|0.4178
12:48:46|0.4178
12:48:47|0.4177
12:48:48|0.4178
12:48:49|0.4178
12:48:50|0.4178
12:48:51|0.4178
12:48:52|0.4178
12:48:53|0.4178
12:48:54|0.4178
12:48:55|0.4178
12:48:56|0.4178
12:48:57|0.4177
12:48:58|0.4178
12:48:59|0.4176
12:49:00|0.4178
12:49:01|0.4176
12:49:02|0.4176
12:49:03|0.4177
12:49:04|0.4176
12:49:05|0.4177
12:49:07|0.4174
12:49:08|0.4176
12:49:08|0.4176
12:49:10|0.4174
12:49:11|0.417
12:49:13|0.417
12:49:14|0.4156
12:49:15|0.4156
12:49:16|0.4156
12:49:17|0.4154
12:49:18|0.4156
12:49:20|0.4156
12:49:21|0.4155
12:49:22|0.4155
12:49:23|0.4154
12:49:23|0.415
12:49:25|0.4149
12:49:26|0.4146
12:49:27|0.4144
12:49:28|0.413
12:49:29|0.4134
12:49:30|0.4133
12:49:31|0.4131
12:49:32|0.4121
12:49:33|0.4128
12:49:34|0.4123
12:49:35|0.4112
12:49:36|0.4105
12:49:37|0.4105
12:49:38|0.4109
12:49:39|0.4066
12:49:40|0.4028
12:49:41|0.4049
12:49:42|0.4039
12:49:43|0.4035
12:49:44|0.4029
12:49:45|0.4063
12:49:46|0.4051
12:49:47|0.4048
12:49:48|0.4047
12:49:49|0.4045
12:49:50|0.4052
12:49:51|0.4056
12:49:52|0.4048
12:49:53|0.4039
12:49:54|0.404
12:49:55|0.4027
12:49:56|0.4023
12:49:57|0.4011
12:49:59|0.4
12:49:59|0.4005
12:50:00|0.4
12:50:01|0.3983
12:50:02|0.3963
12:50:03|0.3965
12:50:04|0.3984
12:50:05|0.3978
12:50:07|0.3977
12:50:07|0.3987
12:50:08|0.3958
12:50:10|0.3949
12:50:11|0.3944
12:50:12|0.3904
12:50:13|0.3912
12:50:14|0.3916
12:50:15|0.3912
12:50:16|0.3921
12:50:17|0.3932
12:50:18|0.3934
12:50:19|0.395
12:50:21|0.3945
12:50:21|0.3938
12:50:22|0.3966
12:50:24|0.3953
12:50:25|0.3968
12:50:26|0.3967
12:50:26|0.3969
12:50:27|0.3969
12:50:29|0.3969
12:50:29|0.3969
12:50:30|0.3968
12:50:32|0.3969
12:50:32|0.3975
12:50:33|0.3978
12:50:34|0.3978
12:50:36|0.3978
12:50:37|0.3973
12:50:38|0.3957
12:50:39|0.3954
12:50:40|0.3967
12:50:41|0.3967
12:50:42|0.3966
12:50:43|0.3966
12:50:44|0.3967
12:50:45|0.397
12:50:46|0.3972
12:50:47|0.3964
12:50:48|0.3962
12:50:49|0.3957
12:50:50|0.3961
12:50:51|0.3963
12:50:52|0.3964
12:50:53|0.3967
12:50:54|0.3967
12:50:55|0.3968
12:50:56|0.3968
12:50:57|0.3967
12:50:58|0.397
12:50:59|0.3975
12:51:00|0.3966
12:51:01|0.396
12:51:02|0.3969
12:51:03|0.3968
12:51:04|0.3964
12:51:05|0.3968
12:51:07|0.3974
12:51:08|0.3975
12:51:08|0.3978
12:51:10|0.3986
12:51:10|0.4
12:51:11|0.3997
12:51:14|0.4014
12:51:15|0.4037
12:51:16|0.4037
12:51:17|0.4025
12:51:18|0.4037
12:51:19|0.4036
12:51:20|0.4035
12:51:21|0.4032
12:51:22|0.4035
12:51:23|0.4035
12:51:24|0.4036
12:51:25|0.4035
12:51:26|0.4037
12:51:27|0.4035
12:51:28|0.4035
12:51:29|0.4036
12:51:30|0.4046
12:51:32|0.4044
12:51:33|0.4044
12:51:34|0.4069
12:51:35|0.4072
12:51:36|0.4074
12:51:37|0.407
12:51:38|0.4056
12:51:39|0.4053
12:51:40|0.4064
12:51:41|0.406
12:51:41|0.4064
12:51:43|0.4065
12:51:44|0.4065
12:51:45|0.4072
12:51:46|0.4064
12:51:47|0.4065
12:51:48|0.4065
12:51:49|0.4065
12:51:50|0.4051
12:51:51|0.4052
12:51:52|0.4057
12:51:53|0.4055
12:51:54|0.4049
12:51:55|0.4046
12:51:56|0.4038
12:51:57|0.4044
12:51:59|0.4038
12:51:59|0.4038
12:52:00|0.4041
12:52:01|0.4041
12:52:02|0.4042
12:52:04|0.4041
12:52:05|0.4043
12:52:06|0.4044
12:52:06|0.4044
12:52:07|0.4044
12:52:09|0.4035
12:52:10|0.4042
12:52:11|0.4049
12:52:12|0.404
12:52:13|0.404
12:52:15|0.404
12:52:15|0.404
12:52:17|0.4041
12:52:18|0.4041
12:52:19|0.404
12:52:20|0.4036
12:52:21|0.4043
12:52:21|0.4042
12:52:24|0.405
12:52:25|0.4041
12:52:26|0.4047
12:52:27|0.4058
12:52:27|0.4058
12:52:28|0.4055
12:52:29|0.4057
12:52:30|0.4063
12:52:32|0.406
12:52:32|0.406
12:52:34|0.4065
12:52:34|0.4065
12:52:35|0.4065
12:52:37|0.4065
12:52:38|0.4069
12:52:39|0.407
12:52:39|0.4076
12:52:40|0.4077
12:52:42|0.4077
12:52:43|0.407
12:52:43|0.4077
12:52:44|0.4077
12:52:46|0.4077
12:52:47|0.4083
12:52:48|0.4083
12:52:48|0.4085
12:52:49|0.4083
12:52:51|0.4087
12:52:52|0.4084
12:52:52|0.4094
12:52:53|0.4095
12:52:55|0.4088
12:52:56|0.4095
12:52:57|0.4092
12:52:58|0.4089
12:52:59|0.4095
12:53:00|0.4095
12:53:01|0.4095
12:53:02|0.4095
12:53:03|0.4095
12:53:04|0.4095
12:53:05|0.4092
12:53:06|0.4086
12:53:07|0.4095
12:53:08|0.4093
12:53:09|0.4089
12:53:10|0.4089
12:53:11|0.4087
12:53:12|0.4084
12:53:13|0.4084
12:53:14|0.4088
12:53:15|0.4083
12:53:17|0.4085
12:53:18|0.4095
12:53:19|0.4095
12:53:21|0.4092
12:53:22|0.409
12:53:23|0.409
12:53:23|0.4089
12:53:25|0.4089
12:53:26|0.409
12:53:27|0.409
12:53:28|0.4089
12:53:29|0.409
12:53:30|0.4089
12:53:31|0.4086
12:53:33|0.4084
12:53:33|0.4085
12:53:34|0.4081
12:53:36|0.4075
12:53:36|0.4075
12:53:37|0.408
12:53:38|0.4075
12:53:39|0.4084
12:53:40|0.4088
12:53:42|0.4081
12:53:42|0.4081
12:53:43|0.4081
12:53:44|0.4082
12:53:45|0.4086
12:53:46|0.4087
12:53:47|0.4083
12:53:48|0.4083
12:53:49|0.4081
12:53:50|0.4083
12:53:51|0.4083
12:53:52|0.4082
12:53:53|0.4083
12:53:55|0.4083
12:53:55|0.4083
12:53:57|0.4083
12:53:58|0.4084
12:53:58|0.4083
12:54:00|0.4084
12:54:01|0.4083
12:54:02|0.4084
12:54:03|0.4087
12:54:04|0.4084
12:54:04|0.4086
12:54:06|0.4084
12:54:06|0.4087
12:54:08|0.4087
12:54:09|0.4087
12:54:10|0.4085
12:54:11|0.4087
12:54:12|0.4085
12:54:12|0.409
12:54:13|0.4085
12:54:14|0.4084
12:54:16|0.4084
12:54:17|0.409
12:54:18|0.4089
12:54:19|0.4085
12:54:20|0.4087
12:54:21|0.409
12:54:22|0.409
12:54:23|0.409
12:54:24|0.409
12:54:26|0.409
12:54:26|0.4088
12:54:27|0.4089
12:54:29|0.409
12:54:29|0.4088
12:54:30|0.409
12:54:32|0.4089
12:54:32|0.4089
12:54:33|0.4088
12:54:35|0.4088
12:54:35|0.4088
12:54:37|0.4088
12:54:38|0.4088
12:54:39|0.4088
12:54:40|0.4087
12:54:41|0.4088
12:54:41|0.4088
12:54:43|0.4087
12:54:44|0.4081
12:54:45|0.408
12:54:46|0.4085
12:54:46|0.4085
12:54:48|0.4086
12:54:49|0.4086
12:54:50|0.4086
12:54:51|0.4084
12:54:52|0.4083
12:54:53|0.408
12:54:54|0.408
12:54:55|0.408
12:54:56|0.408
12:54:57|0.4073
12:54:59|0.4074
12:55:00|0.4075
12:55:00|0.408
12:55:02|0.4082
12:55:03|0.407
12:55:03|0.408
12:55:04|0.408
12:55:05|0.408
12:55:06|0.408
12:55:08|0.408
12:55:08|0.4071
12:55:10|0.4075
12:55:10|0.4069
12:55:11|0.4074
12:55:13|0.4074
12:55:14|0.4066
12:55:14|0.4066
12:55:15|0.4071
12:55:16|0.4073
12:55:18|0.407
12:55:19|0.4073
12:55:20|0.4069
12:55:21|0.4069
12:55:22|0.406
12:55:24|0.4056
12:55:26|0.405
12:55:27|0.4041
12:55:28|0.4042
12:55:29|0.404
12:55:30|0.4046
12:55:31|0.4041
12:55:31|0.4041
12:55:33|0.4041
12:55:34|0.4041
12:55:35|0.4041
12:55:35|0.4042
12:55:37|0.4041
12:55:38|0.405
12:55:39|0.4051
12:55:40|0.4057
12:55:42|0.4055
12:55:42|0.405
12:55:44|0.4053
12:55:45|0.4053
12:55:46|0.4056
12:55:47|0.405
12:55:48|0.4043
12:55:49|0.4041
12:55:50|0.4044
12:55:51|0.4047
12:55:52|0.4046
12:55:53|0.4045
12:55:54|0.4045
12:55:55|0.405
12:55:56|0.405
12:55:57|0.405
12:55:58|0.405
12:55:59|0.405
12:56:00|0.405
12:56:01|0.405
12:56:02|0.4055
12:56:03|0.4053
12:56:04|0.4056
12:56:05|0.4056
12:56:06|0.407
12:56:07|0.4078
12:56:08|0.4078
12:56:09|0.408
12:56:10|0.4078
12:56:11|0.4074
12:56:12|0.408
12:56:13|0.408
12:56:14|0.4069
12:56:15|0.4074
12:56:16|0.4082
12:56:17|0.4086
12:56:19|0.408
12:56:20|0.4085
12:56:21|0.4085
12:56:22|0.4085
12:56:22|0.4085
12:56:24|0.4081
12:56:25|0.4083
12:56:26|0.4085
12:56:27|0.4079
12:56:28|0.4085
12:56:28|0.4085
12:56:30|0.4084
12:56:31|0.409
12:56:32|0.409
12:56:34|0.409
12:56:35|0.4084
12:56:36|0.4084
12:56:37|0.409
12:56:38|0.409
12:56:39|0.4082
12:56:40|0.408
12:56:41|0.4082
12:56:42|0.4082
12:56:43|0.4082
12:56:44|0.4089
12:56:45|0.4083
12:56:46|0.4089
12:56:48|0.4083
12:56:48|0.4089
12:56:49|0.4089
12:56:51|0.409
12:56:52|0.4084
12:56:52|0.4089
12:56:54|0.409
12:56:54|0.4089
12:56:55|0.4084
12:56:56|0.4084
12:56:57|0.409
12:56:58|0.409
12:56:59|0.409
12:57:00|0.409
12:57:02|0.409
12:57:03|0.409
12:57:04|0.409
12:57:04|0.4091
12:57:05|0.4091
12:57:07|0.4094
12:57:07|0.4092
12:57:08|0.409
12:57:10|0.4091
12:57:11|0.4095
12:57:12|0.4095
12:57:13|0.4094
12:57:14|0.4094
12:57:15|0.4092
12:57:16|0.4095
12:57:17|0.41
12:57:17|0.4102
12:57:19|0.4102
12:57:20|0.4102
12:57:21|0.4102
12:57:23|0.4099
12:57:24|0.4102
12:57:26|0.4102
12:57:27|0.41
12:57:27|0.4101
12:57:29|0.4099
12:57:30|0.4096
12:57:30|0.4102
12:57:32|0.4099
12:57:33|0.41
12:57:33|0.4099
12:57:35|0.4099
12:57:35|0.4095
12:57:37|0.4099
12:57:37|0.4099
12:57:38|0.4099
12:57:40|0.4099
12:57:41|0.4099
12:57:42|0.41
12:57:42|0.41
12:57:44|0.41
12:57:44|0.41
12:57:46|0.4099
12:57:46|0.4099
12:57:48|0.4099
12:57:48|0.4099
12:57:49|0.4099
12:57:50|0.4092
12:57:52|0.4092
12:57:53|0.4097
12:57:54|0.4099
12:57:55|0.4099
12:57:55|0.4097
12:57:57|0.4097
12:57:58|0.4099
12:57:59|0.4098
12:58:00|0.4097
12:58:01|0.4092
12:58:02|0.4093
12:58:02|0.409
12:58:04|0.409
12:58:05|0.4084
12:58:06|0.4065
12:58:07|0.4064
12:58:08|0.4064
12:58:09|0.4063
12:58:10|0.4075
12:58:11|0.4075
12:58:12|0.4067
12:58:13|0.4066
12:58:13|0.4065
12:58:15|0.4065
12:58:15|0.4065
12:58:17|0.406
12:58:18|0.406
12:58:19|0.4067
12:58:20|0.4064
12:58:22|0.4064
12:58:23|0.4066
12:58:24|0.4066
12:58:24|0.406
12:58:27|0.4056
12:58:28|0.4056
12:58:29|0.4056
12:58:29|0.4056
12:58:31|0.4057
12:58:32|0.4057
12:58:33|0.4061
12:58:34|0.4056
12:58:35|0.4058
12:58:36|0.4058
12:58:37|0.4058
12:58:38|0.4053
12:58:39|0.4051
12:58:40|0.4058
12:58:41|0.4058
12:58:42|0.406
12:58:43|0.4063
12:58:44|0.4064
12:58:45|0.4064
12:58:46|0.4064
12:58:47|0.4064
12:58:48|0.4064
12:58:49|0.4064
12:58:50|0.4069
12:58:51|0.407
12:58:52|0.4065
12:58:53|0.407
12:58:54|0.407
12:58:55|0.4064
12:58:56|0.4062
12:58:57|0.407
12:58:58|0.407
12:58:59|0.407
12:59:00|0.4069
12:59:01|0.4069
12:59:02|0.4067
12:59:03|0.407
12:59:04|0.4069
12:59:05|0.407
12:59:06|0.407
12:59:07|0.407
12:59:08|0.4068
12:59:09|0.4062
12:59:10|0.4062
12:59:11|0.4062
12:59:12|0.4065
12:59:13|0.4066
12:59:14|0.4067
12:59:15|0.4065
12:59:16|0.4065
12:59:17|0.4065
12:59:18|0.4065
12:59:19|0.4064
12:59:20|0.4063
12:59:21|0.4066
12:59:23|0.4068
12:59:24|0.4068
12:59:25|0.4068
12:59:26|0.4068
12:59:27|0.407
12:59:28|0.407
12:59:28|0.4069
12:59:30|0.4069
12:59:32|0.407
12:59:32|0.407
12:59:34|0.4069
12:59:34|0.4069
12:59:36|0.4073
12:59:36|0.4072
12:59:38|0.4072
12:59:38|0.4077
12:59:40|0.4076
12:59:40|0.408
12:59:42|0.408
12:59:43|0.408
12:59:44|0.408
12:59:45|0.408
12:59:45|0.408
12:59:47|0.408
12:59:48|0.4077
12:59:49|0.4077
12:59:50|0.4079
12:59:51|0.408
12:59:51|0.408
12:59:53|0.4081
12:59:53|0.4081
12:59:55|0.4081
12:59:56|0.408
12:59:56|0.408
12:59:57|0.408
12:59:59|0.408
13:00:00|0.4073
13:00:01|0.408
13:00:02|0.4079
13:00:03|0.4079
13:00:04|0.4074
13:00:05|0.4074
13:00:06|0.4069
13:00:07|0.4069
13:00:08|0.407
13:00:09|0.4075
13:00:10|0.4075
13:00:11|0.4071
13:00:12|0.4071
13:00:13|0.407
13:00:14|0.4077
13:00:15|0.4071
13:00:16|0.4077
13:00:17|0.4077
13:00:18|0.4077
13:00:19|0.4068
13:00:20|0.4073
13:00:21|0.4063
13:00:23|0.4063
13:00:23|0.4056
13:00:24|0.4056
13:00:26|0.4053
13:00:27|0.4059
13:00:28|0.4058
13:00:29|0.4067
13:00:30|0.4067
13:00:31|0.4067
13:00:32|0.4068
13:00:33|0.4063
13:00:34|0.4068
13:00:35|0.4068
13:00:36|0.4068
13:00:37|0.4063
13:00:38|0.4067
13:00:39|0.4063
13:00:40|0.4063
13:00:41|0.4063
13:00:42|0.4063
13:00:43|0.4067
13:00:44|0.4068
13:00:45|0.4067
13:00:46|0.4068
13:00:47|0.4068
13:00:48|0.4063
13:00:49|0.4063
13:00:50|0.4063
13:00:51|0.4074
13:00:52|0.4074
13:00:53|0.4074
13:00:54|0.4076
13:00:55|0.4076
13:00:56|0.4077
13:00:57|0.4081
13:00:58|0.4078
13:00:59|0.4081
13:01:00|0.4081
13:01:01|0.4084
13:01:02|0.409
13:01:03|0.4095
13:01:04|0.4099
13:01:05|0.4097
13:01:06|0.4097
13:01:07|0.41
13:01:08|0.41
13:01:09|0.41
13:01:10|0.41
13:01:12|0.4113
13:01:13|0.4107
13:01:13|0.4111
13:01:14|0.4113
13:01:15|0.4119
13:01:16|0.4117
13:01:17|0.4117
13:01:19|0.412
13:01:20|0.4126
13:01:20|0.4126
13:01:21|0.4127
13:01:24|0.4143
13:01:25|0.414
13:01:27|0.4145
13:01:27|0.4147
13:01:29|0.4146
13:01:29|0.4154
13:01:31|0.4158
13:01:32|0.4147
13:01:33|0.4152
13:01:34|0.4157
13:01:35|0.4156
13:01:36|0.4156
13:01:37|0.416
13:01:38|0.416
13:01:39|0.416
13:01:40|0.416
13:01:42|0.4162
13:01:42|0.4164
13:01:43|0.4161
13:01:44|0.4167
13:01:45|0.4161
13:01:47|0.4173
13:01:48|0.4171
13:01:48|0.4173
13:01:49|0.4168
13:01:50|0.4169
13:01:51|0.417
13:01:52|0.4172
13:01:53|0.4172
13:01:54|0.4173
13:01:56|0.4172
13:01:56|0.4173
13:01:57|0.4172
13:01:58|0.4172
13:02:00|0.4172
13:02:01|0.4171
13:02:01|0.4171
13:02:03|0.417
13:02:04|0.4171
13:02:04|0.417
13:02:05|0.417
13:02:06|0.417
13:02:08|0.417
13:02:09|0.4171
13:02:10|0.4169
13:02:11|0.4171
13:02:11|0.4172
13:02:13|0.417
13:02:13|0.417
13:02:15|0.4169
13:02:15|0.417
13:02:17|0.417
13:02:18|0.4169
13:02:19|0.4169
13:02:20|0.4163
13:02:20|0.4165
13:02:22|0.415
13:02:23|0.4148
13:02:26|0.4112
13:02:27|0.412
13:02:28|0.4162
13:02:29|0.4152
13:02:30|0.4153
13:02:31|0.4152
13:02:32|0.4155
13:02:33|0.4154
13:02:34|0.4155
13:02:35|0.4155
13:02:36|0.4156
13:02:37|0.4157
13:02:38|0.4155
13:02:39|0.4158
13:02:40|0.4155
13:02:41|0.4152
13:02:42|0.4152
13:02:43|0.4144
13:02:44|0.4144
13:02:45|0.4142
13:02:46|0.4142
13:02:47|0.4141
13:02:48|0.4141
13:02:49|0.4145
13:02:51|0.4145
13:02:52|0.4146
13:02:53|0.4144
13:02:54|0.4144
13:02:55|0.4144
13:02:55|0.4144
13:02:57|0.414
13:02:58|0.4148
13:02:58|0.4145
13:02:59|0.4145
13:03:00|0.4151
13:03:01|0.4157
13:03:03|0.415
13:03:03|0.415
13:03:05|0.415
13:03:05|0.4159
13:03:07|0.4159
13:03:07|0.4159
13:03:08|0.4159
13:03:09|0.4159
13:03:11|0.415
13:03:12|0.4161
13:03:13|0.4161
13:03:14|0.4157
13:03:15|0.4157
13:03:16|0.4157
13:03:17|0.4158
13:03:18|0.4159
13:03:19|0.4159
13:03:20|0.4159
13:03:21|0.4159
13:03:22|0.416
13:03:23|0.416
13:03:24|0.416
13:03:25|0.416
13:03:26|0.4159
13:03:27|0.4159
13:03:28|0.4159
13:03:30|0.416
13:03:31|0.416
13:03:32|0.416
13:03:33|0.4159
13:03:34|0.4159
13:03:35|0.4155
13:03:36|0.416
13:03:37|0.416
13:03:38|0.416
13:03:39|0.416
13:03:40|0.416
13:03:41|0.4159
13:03:42|0.416
13:03:42|0.416
13:03:43|0.416
13:03:45|0.4159
13:03:46|0.4159
13:03:47|0.416
13:03:47|0.4157
13:03:49|0.4157
13:03:49|0.4157
13:03:51|0.4157
13:03:51|0.4156
13:03:53|0.4149
13:03:54|0.4154
13:03:55|0.4153
13:03:56|0.4155
13:03:57|0.4156
13:03:58|0.4156
13:03:59|0.4152
13:04:00|0.4155
13:04:01|0.4155
13:04:02|0.4155
13:04:03|0.4146
13:04:03|0.4146
13:04:05|0.4145
13:04:06|0.4145
13:04:07|0.4149
13:04:08|0.4148
13:04:09|0.415
13:04:10|0.4155
13:04:11|0.4154
13:04:12|0.4149
13:04:13|0.4149
13:04:14|0.4152
13:04:15|0.4152
13:04:16|0.4152
13:04:17|0.4149
13:04:18|0.4149
13:04:19|0.4149
13:04:20|0.4149
13:04:21|0.4153
13:04:22|0.415
13:04:23|0.415
13:04:24|0.4149
13:04:25|0.4149
13:04:27|0.4155
13:04:28|0.4149
13:04:30|0.4155
13:04:31|0.4157
13:04:31|0.4157
13:04:33|0.4155
13:04:34|0.4155
13:04:34|0.4155
13:04:36|0.4147
13:04:37|0.4152
13:04:38|0.415
13:04:40|0.4146
13:04:41|0.4149
13:04:42|0.4149
13:04:43|0.4146
13:04:44|0.4136
13:04:45|0.4137
13:04:46|0.4136
13:04:47|0.4136
13:04:48|0.4137
13:04:49|0.4136
13:04:50|0.4136
13:04:51|0.4136
13:04:52|0.4136
13:04:53|0.4136
13:04:54|0.4136
13:04:55|0.4136
13:04:56|0.4146
13:04:57|0.4138
13:04:58|0.414
13:04:59|0.4145
13:05:00|0.4145
13:05:01|0.4149
13:05:02|0.414
13:05:03|0.4136
13:05:04|0.413
13:05:06|0.4128
13:05:07|0.4137
13:05:07|0.4137
13:05:09|0.4137
13:05:10|0.4137
13:05:10|0.4138
13:05:12|0.414
13:05:12|0.414
13:05:13|0.4149
13:05:15|0.4147
13:05:16|0.4137
13:05:16|0.4137
13:05:18|0.4137
13:05:19|0.4137
13:05:19|0.4137
13:05:21|0.4143
13:05:21|0.4143
13:05:23|0.414
13:05:23|0.4145
13:05:24|0.4145
13:05:26|0.4139
13:05:27|0.413
13:05:28|0.413
13:05:29|0.4137
13:05:30|0.4137
13:05:31|0.4137
13:05:32|0.4137
13:05:33|0.4137
13:05:34|0.4147
13:05:35|0.4148
13:05:37|0.4145
13:05:37|0.4142
13:05:39|0.4145
13:05:40|0.4145
13:05:41|0.4145
13:05:42|0.4149
13:05:43|0.4136
13:05:45|0.4136
13:05:46|0.4144
13:05:46|0.4144
13:05:48|0.4149
13:05:48|0.4149
13:05:50|0.4144
13:05:51|0.4144
13:05:52|0.4149
13:05:52|0.4149
13:05:54|0.4149
13:05:55|0.4149
13:05:55|0.4149
13:05:57|0.4149
13:05:58|0.4143
13:05:58|0.4143
13:06:00|0.4149
13:06:01|0.4149
13:06:02|0.4143
13:06:03|0.4149
13:06:03|0.415
13:06:05|0.415
13:06:06|0.415
13:06:06|0.415
13:06:07|0.415
13:06:09|0.415
13:06:10|0.415
13:06:11|0.4149
13:06:12|0.4148
13:06:15|0.415
13:06:15|0.415
13:06:16|0.4155
13:06:17|0.4159
13:06:19|0.4159
13:06:20|0.4159
13:06:20|0.4159
13:06:21|0.4159
13:06:23|0.4162
13:06:23|0.4159
13:06:24|0.417
13:06:26|0.4169
13:06:26|0.4173
13:06:28|0.4175
13:06:29|0.4175
13:06:31|0.4172
13:06:32|0.4174
13:06:32|0.4175
13:06:34|0.4172
13:06:35|0.4175
13:06:36|0.4174
13:06:37|0.4175
13:06:38|0.4175
13:06:38|0.4175
13:06:39|0.4169
13:06:41|0.4169
13:06:41|0.4169
13:06:42|0.4168
13:06:43|0.4169
13:06:44|0.4169
13:06:46|0.4169
13:06:46|0.4169
13:06:48|0.4164
13:06:49|0.4169
13:06:50|0.4169
13:06:51|0.4169
13:06:52|0.4169
13:06:53|0.4169
13:06:54|0.4169
13:06:55|0.4169
13:06:55|0.4164
13:06:56|0.4164
13:06:58|0.4164
13:06:59|0.4164
13:07:00|0.4165
13:07:01|0.4165
13:07:02|0.4165
13:07:03|0.4165
13:07:05|0.4168
13:07:05|0.4169
13:07:06|0.4169
13:07:07|0.4167
13:07:08|0.4167
13:07:10|0.4169
13:07:11|0.4169
13:07:11|0.4169
13:07:12|0.4169
13:07:13|0.4169
13:07:15|0.4169
13:07:15|0.4164
13:07:17|0.4166
13:07:17|0.4166
13:07:18|0.4166
13:07:20|0.4166
13:07:21|0.4164
13:07:21|0.4166
13:07:22|0.4166
13:07:24|0.4167
13:07:24|0.4169
13:07:25|0.4168
13:07:27|0.4167
13:07:28|0.4168
13:07:29|0.4169
13:07:30|0.4169
13:07:32|0.4167
13:07:33|0.4168
13:07:34|0.4169
13:07:35|0.4169
13:07:36|0.4169
13:07:36|0.4169
13:07:38|0.4169
13:07:38|0.417
13:07:40|0.4167
13:07:41|0.4167
13:07:41|0.4167
13:07:43|0.417
13:07:44|0.417
13:07:44|0.417
13:07:46|0.417
13:07:47|0.417
13:07:48|0.417
13:07:49|0.417
13:07:50|0.417
13:07:51|0.4169
13:07:52|0.417
13:07:53|0.417
13:07:54|0.417
13:07:55|0.417
13:07:56|0.4173
13:07:57|0.417
13:07:58|0.417
13:07:59|0.417
13:08:00|0.4173
13:08:01|0.4173
13:08:02|0.4173
13:08:04|0.4173
13:08:05|0.4173
13:08:06|0.417
13:08:06|0.4173
13:08:08|0.4173
13:08:08|0.4173
13:08:10|0.4173
13:08:11|0.417
13:08:11|0.417
13:08:13|0.4172
13:08:13|0.4172
13:08:15|0.417
13:08:15|0.417
13:08:16|0.417
13:08:17|0.417
13:08:19|0.4173
13:08:20|0.4173
13:08:21|0.4173
13:08:22|0.4175
13:08:22|0.4175
13:08:24|0.4179
13:08:25|0.4175
13:08:26|0.4175
13:08:27|0.4177
13:08:28|0.4177
13:08:29|0.4175
13:08:31|0.4177
13:08:32|0.4179
13:08:34|0.4185
13:08:35|0.4188
13:08:36|0.4188
13:08:37|0.4188
13:08:38|0.4188
13:08:39|0.419
13:08:40|0.4194
13:08:41|0.4192
13:08:42|0.4192
13:08:43|0.419
13:08:44|0.419
13:08:45|0.419
13:08:46|0.4189
13:08:47|0.4192
13:08:48|0.4192
13:08:49|0.4192
13:08:50|0.4192
13:08:51|0.4179
13:08:52|0.4187
13:08:53|0.4189
13:08:54|0.4189
13:08:55|0.4191
13:08:56|0.4191
13:08:57|0.4195
13:08:58|0.4195
13:08:59|0.4188
13:09:00|0.4189
13:09:02|0.4195
13:09:02|0.4195
13:09:04|0.4195
13:09:05|0.4197
13:09:05|0.4199
13:09:07|0.4199
13:09:07|0.4199
13:09:09|0.4197
13:09:10|0.4199
13:09:11|0.4198
13:09:12|0.4197
13:09:12|0.42
13:09:14|0.421
13:09:15|0.4227
13:09:16|0.4239
13:09:16|0.4244
13:09:18|0.425
13:09:19|0.4249
13:09:20|0.4244
13:09:21|0.4237
13:09:22|0.423
13:09:23|0.4231
13:09:24|0.4239
13:09:25|0.4219
13:09:26|0.421
13:09:27|0.4218
13:09:28|0.4218
13:09:29|0.4201
13:09:31|0.4221
13:09:32|0.4213
13:09:33|0.4217
13:09:34|0.421
13:09:35|0.421
13:09:36|0.4226
13:09:38|0.4225
13:09:38|0.4222
13:09:39|0.4232
13:09:40|0.4229
13:09:41|0.4232
13:09:42|0.4228
13:09:43|0.4228
13:09:44|0.4234
13:09:45|0.4239
13:09:46|0.4234
13:09:48|0.4239
13:09:48|0.424
13:09:49|0.424
13:09:51|0.424
13:09:51|0.424
13:09:52|0.424
13:09:54|0.424
13:09:55|0.424
13:09:56|0.4237
13:09:56|0.4239
13:09:58|0.4236
13:09:59|0.4234
13:09:59|0.4225
13:10:01|0.4225
13:10:01|0.4229
13:10:03|0.4225
13:10:04|0.4222
13:10:05|0.4239
13:10:06|0.4233
13:10:08|0.4234
13:10:09|0.4233
13:10:09|0.4239
13:10:11|0.4238
13:10:12|0.4235
13:10:13|0.4233
13:10:14|0.4233
13:10:14|0.4233
13:10:15|0.4238
13:10:16|0.4238
13:10:17|0.4232
13:10:18|0.4239
13:10:19|0.4239
13:10:20|0.4233
13:10:21|0.4233
13:10:22|0.4231
13:10:24|0.4233
13:10:24|0.4229
13:10:26|0.4229
13:10:27|0.423
13:10:27|0.423
13:10:28|0.4224
13:10:29|0.4222
13:10:30|0.4222
13:10:31|0.4223
13:10:32|0.4222
13:10:34|0.4223
13:10:35|0.4227
13:10:35|0.4235
13:10:37|0.4235
13:10:38|0.4235
13:10:39|0.4235
13:10:40|0.4237
13:10:41|0.4237
13:10:42|0.4237
13:10:43|0.4235
13:10:44|0.4233
13:10:45|0.4234
13:10:46|0.4235
13:10:47|0.4235
13:10:48|0.4234
13:10:49|0.4235
13:10:50|0.4235
13:10:51|0.4234
13:10:52|0.4234
13:10:53|0.4235
13:10:54|0.4234
13:10:55|0.4236
13:10:56|0.4237
13:10:57|0.4237
13:10:58|0.4236
13:10:59|0.4235
13:11:00|0.4237
13:11:01|0.4236
13:11:02|0.425
13:11:03|0.4246
13:11:04|0.425
13:11:05|0.425
13:11:07|0.4248
13:11:08|0.4248
13:11:08|0.424
13:11:10|0.4246
13:11:10|0.4248
13:11:11|0.424
13:11:13|0.4235
13:11:14|0.4227
13:11:15|0.4227
13:11:16|0.422
13:11:17|0.4218
13:11:17|0.4213
13:11:19|0.42
13:11:19|0.4211
13:11:21|0.4212
13:11:21|0.4204
13:11:23|0.4208
13:11:24|0.4212
13:11:25|0.421
13:11:25|0.421
13:11:26|0.421
13:11:27|0.4206
13:11:29|0.4204
13:11:30|0.42
13:11:31|0.4205
13:11:32|0.42
13:11:33|0.4201
13:11:34|0.42
13:11:35|0.42
13:11:36|0.42
13:11:37|0.4189
13:11:37|0.4189
13:11:39|0.4194
13:11:40|0.4196
13:11:41|0.4189
13:11:42|0.4196
13:11:43|0.4196
13:11:44|0.4196
13:11:45|0.4199
13:11:46|0.4189
13:11:47|0.4188
13:11:48|0.4193
13:11:49|0.4189
13:11:50|0.4189
13:11:51|0.4185
13:11:52|0.4193
13:11:53|0.4194
13:11:54|0.4185
13:11:55|0.4185
13:11:56|0.4198
13:11:57|0.42
13:11:58|0.4193
13:11:59|0.4198
13:12:00|0.4195
13:12:01|0.4193
13:12:02|0.4193
13:12:03|0.4193
13:12:04|0.4188
13:12:05|0.4193
13:12:06|0.4188
13:12:07|0.4187
13:12:08|0.4187
13:12:09|0.4188
13:12:10|0.4192
13:12:11|0.4192
13:12:12|0.4192
13:12:13|0.4192
13:12:14|0.4189
13:12:15|0.4186
13:12:16|0.4186
13:12:17|0.419
13:12:18|0.419
13:12:19|0.419
13:12:20|0.419
13:12:21|0.419
13:12:22|0.4187
13:12:23|0.4187
13:12:24|0.4189
13:12:25|0.419
13:12:26|0.419
13:12:27|0.4192
13:12:28|0.419
13:12:29|0.419
13:12:30|0.419
13:12:31|0.4191
13:12:32|0.4191
13:12:34|0.4186
13:12:36|0.419
13:12:37|0.419
13:12:38|0.4186
13:12:39|0.4186
13:12:40|0.4187
13:12:41|0.4187
13:12:42|0.4186
13:12:44|0.4188
13:12:45|0.4188
13:12:45|0.4188
13:12:47|0.4188
13:12:48|0.4187
13:12:49|0.4188
13:12:50|0.4188
13:12:51|0.4188
13:12:52|0.4186
13:12:54|0.4187
13:12:55|0.4187
13:12:55|0.4187
13:12:57|0.4186
13:12:58|0.4186
13:12:59|0.4186
13:13:00|0.4186
13:13:01|0.4186
13:13:02|0.4186
13:13:03|0.4186
13:13:04|0.4186
13:13:05|0.4187
13:13:06|0.4187
13:13:07|0.4186
13:13:08|0.4187
13:13:09|0.4186
13:13:10|0.4186
13:13:11|0.4186
13:13:12|0.4187
13:13:13|0.4188
13:13:14|0.4188
13:13:15|0.4187
13:13:16|0.4187
13:13:18|0.4188
13:13:18|0.4186
13:13:20|0.4186
13:13:20|0.4186
13:13:22|0.4187
13:13:22|0.4186
13:13:23|0.4186
13:13:25|0.4187
13:13:26|0.4187
13:13:27|0.4187
13:13:28|0.4187
13:13:28|0.4185
13:13:30|0.4185
13:13:30|0.4187
13:13:32|0.4187
13:13:32|0.4186
13:13:33|0.4185
13:13:35|0.4185
13:13:36|0.4187
13:13:37|0.4187
13:13:38|0.4188
13:13:39|0.4188
13:13:41|0.4188
13:13:41|0.4188
13:13:43|0.4188
13:13:44|0.4185
13:13:45|0.4185
13:13:46|0.4185
13:13:47|0.4184
13:13:48|0.4187
13:13:48|0.4188
13:13:50|0.4188
13:13:51|0.4187
13:13:52|0.4184
13:13:53|0.4184
13:13:53|0.4187
13:13:55|0.4184
13:13:55|0.4184
13:13:56|0.4184
13:13:58|0.4188
13:13:59|0.4188
13:14:00|0.4181
13:14:02|0.4185
13:14:02|0.4185
13:14:04|0.4185
13:14:05|0.4185
13:14:06|0.4185
13:14:07|0.4181
13:14:08|0.4185
13:14:09|0.4182
13:14:10|0.4181
13:14:11|0.4181
13:14:12|0.4181
13:14:13|0.4182
13:14:14|0.4182
13:14:15|0.4182
13:14:16|0.4182
13:14:17|0.4182
13:14:17|0.417
13:14:19|0.418
13:14:20|0.418
13:14:20|0.4173
13:14:21|0.4173
13:14:22|0.4175
13:14:24|0.4167
13:14:25|0.4167
13:14:26|0.4166
13:14:26|0.4166
13:14:28|0.4163
13:14:29|0.4159
13:14:30|0.4158
13:14:31|0.4152
13:14:32|0.4153
13:14:33|0.4153
13:14:34|0.4155
13:14:35|0.4158
13:14:37|0.4159
13:14:38|0.4159
13:14:38|0.4159
13:14:39|0.4161
13:14:40|0.416
13:14:42|0.4159
13:14:43|0.4159
13:14:43|0.4165
13:14:45|0.4162
13:14:46|0.4161
13:14:46|0.4167
13:14:48|0.4167
13:14:49|0.4168
13:14:50|0.4169
13:14:51|0.4169
13:14:52|0.4174
13:14:53|0.4174
13:14:54|0.4171
13:14:56|0.4173
13:14:56|0.4176
13:14:57|0.4173
13:14:58|0.4178
13:15:00|0.4178
13:15:00|0.418
13:15:02|0.4176
13:15:02|0.418
13:15:03|0.4182
13:15:05|0.4182
13:15:05|0.4185
13:15:06|0.4183
13:15:07|0.4183
13:15:09|0.4184
13:15:09|0.4185
13:15:10|0.4185
13:15:11|0.4194
13:15:12|0.419
13:15:13|0.4194
13:15:14|0.4199
13:15:16|0.4202
13:15:17|0.4202
13:15:18|0.4197
13:15:19|0.4216
13:15:20|0.4232
13:15:21|0.4242
13:15:22|0.4249
13:15:23|0.4241
13:15:24|0.4247
13:15:25|0.425
13:15:26|0.4249
13:15:27|0.425
13:15:28|0.4249
13:15:29|0.4246
13:15:30|0.4257
13:15:31|0.4264
13:15:32|0.425
13:15:33|0.4257
13:15:34|0.4252
13:15:35|0.4263
13:15:36|0.4264
13:15:38|0.4264
13:15:39|0.4263
13:15:39|0.4264
13:15:41|0.4264
13:15:41|0.4264
13:15:43|0.4263
13:15:44|0.4254
13:15:45|0.4261
13:15:46|0.4257
13:15:47|0.4263
13:15:48|0.4263
13:15:49|0.4264
13:15:50|0.4264
13:15:51|0.4264
13:15:52|0.4264
13:15:53|0.4264
13:15:54|0.4264
13:15:55|0.4264
13:15:56|0.4263
13:15:57|0.4263
13:15:58|0.4264
13:15:59|0.4264
13:16:00|0.4254
13:16:02|0.4264
13:16:03|0.4264
13:16:04|0.4257
13:16:05|0.4264
13:16:06|0.4264
13:16:07|0.426
13:16:08|0.426
13:16:09|0.426
13:16:10|0.4259
13:16:11|0.4257
13:16:12|0.4253
13:16:13|0.4256
13:16:14|0.4254
13:16:15|0.4252
13:16:16|0.4257
13:16:17|0.4256
13:16:17|0.4251
13:16:19|0.4249
13:16:19|0.4249
13:16:21|0.4249
13:16:22|0.4256
13:16:23|0.4256
13:16:24|0.4249
13:16:25|0.4249
13:16:26|0.425
13:16:27|0.4254
13:16:28|0.426
13:16:29|0.426
13:16:30|0.4249
13:16:31|0.4255
13:16:32|0.4254
13:16:33|0.4254
13:16:34|0.4259
13:16:35|0.4256
13:16:36|0.426
13:16:37|0.426
13:16:39|0.426
13:16:41|0.426
13:16:42|0.426
13:16:43|0.426
13:16:44|0.426
13:16:45|0.426
13:16:46|0.426
13:16:47|0.426
13:16:48|0.426
13:16:49|0.426
13:16:51|0.4258
13:16:52|0.426
13:16:53|0.4258
13:16:54|0.426
13:16:55|0.426
13:16:56|0.4258
13:16:57|0.4257
13:16:58|0.4257
13:16:59|0.4258
13:17:00|0.4257
13:17:01|0.4257
13:17:02|0.4258
13:17:03|0.4258
13:17:04|0.4258
13:17:05|0.4258
13:17:06|0.4251
13:17:08|0.4251
13:17:08|0.4249
13:17:09|0.4249
13:17:11|0.4251
13:17:12|0.425
13:17:13|0.4249
13:17:14|0.4248
13:17:15|0.424
13:17:16|0.4238
13:17:17|0.4236
13:17:18|0.423
13:17:19|0.4227
13:17:20|0.422
13:17:21|0.422
13:17:22|0.4218
13:17:23|0.4218
13:17:24|0.4206
13:17:25|0.4212
13:17:26|0.4204
13:17:27|0.4209
13:17:28|0.4217
13:17:29|0.4213
13:17:30|0.4218
13:17:31|0.4221
13:17:32|0.4216
13:17:33|0.4226
13:17:34|0.4227
13:17:35|0.4228
13:17:36|0.4229
13:17:37|0.4225
13:17:38|0.4229
13:17:40|0.4234
13:17:41|0.4234
13:17:42|0.4221
13:17:43|0.4231
13:17:44|0.4234
13:17:45|0.4234
13:17:46|0.4243
13:17:47|0.4231
13:17:48|0.4241
13:17:49|0.4242
13:17:50|0.425
13:17:51|0.4243
13:17:52|0.4243
13:17:53|0.4245
13:17:54|0.4248
13:17:56|0.4248
13:17:56|0.4249
13:17:58|0.4249
13:17:59|0.4245
13:18:00|0.425
13:18:00|0.4243
13:18:02|0.425
13:18:03|0.4245
13:18:04|0.4243
13:18:05|0.425
13:18:06|0.425
13:18:07|0.4257
13:18:08|0.426
13:18:09|0.426
13:18:10|0.426
13:18:11|0.4257
13:18:12|0.426
13:18:13|0.4259
13:18:14|0.4259
13:18:15|0.426
13:18:16|0.425
13:18:17|0.4259
13:18:18|0.4259
13:18:19|0.4255
13:18:20|0.4255
13:18:21|0.4255
13:18:22|0.4257
13:18:23|0.426
13:18:24|0.4256
13:18:25|0.4256
13:18:26|0.4256
13:18:27|0.426
13:18:28|0.4259
13:18:29|0.4257
13:18:30|0.4257
13:18:31|0.4257
13:18:32|0.426
13:18:33|0.4259
13:18:34|0.4263
13:18:35|0.4265
13:18:36|0.4265
13:18:37|0.4265
13:18:38|0.4265
13:18:39|0.4267
13:18:41|0.427
13:18:42|0.4271
13:18:43|0.4275
13:18:44|0.428
13:18:45|0.428
13:18:46|0.4287
13:18:47|0.4287
13:18:48|0.4287
13:18:49|0.4288
13:18:50|0.4305
13:18:51|0.4317
13:18:53|0.432
13:18:54|0.432
13:18:55|0.432
13:18:56|0.4324
13:18:57|0.4328
13:18:58|0.4326
13:18:59|0.4311
13:19:00|0.4304
13:19:01|0.4309
13:19:02|0.4302
13:19:03|0.4298
13:19:04|0.4312
13:19:05|0.4305
13:19:06|0.4312
13:19:07|0.4311
13:19:08|0.4312
13:19:09|0.4312
13:19:10|0.4312
13:19:11|0.4312
13:19:12|0.4311
13:19:13|0.4308
13:19:14|0.4308
13:19:15|0.4311
13:19:16|0.4311
13:19:17|0.4308
13:19:18|0.4308
13:19:19|0.431
13:19:20|0.4311
13:19:21|0.431
13:19:22|0.4311
13:19:23|0.4317
13:19:24|0.4312
13:19:25|0.4317
13:19:26|0.4317
13:19:27|0.4312
13:19:28|0.4317
13:19:29|0.4318
13:19:30|0.4318
13:19:31|0.4314
13:19:32|0.4319
13:19:33|0.4318
13:19:34|0.4316
13:19:35|0.4318
13:19:36|0.4313
13:19:37|0.4315
13:19:38|0.432
13:19:39|0.432
13:19:40|0.432
13:19:41|0.4323
13:19:42|0.432
13:19:44|0.4319
13:19:45|0.4323
13:19:46|0.4315
13:19:47|0.4315
13:19:48|0.4318
13:19:49|0.4313
13:19:50|0.4316
13:19:51|0.432
13:19:52|0.432
13:19:53|0.432
13:19:54|0.4324
13:19:55|0.4325
13:19:56|0.4321
13:19:57|0.4321
13:19:58|0.4321
13:19:59|0.4321
13:20:00|0.4325
13:20:01|0.4325
13:20:02|0.4325
13:20:04|0.4323
13:20:05|0.4325
13:20:05|0.4325
13:20:06|0.4325
13:20:08|0.4318
13:20:09|0.4318
13:20:10|0.4319
13:20:11|0.4315
13:20:12|0.4318
13:20:13|0.4315
13:20:14|0.4315
13:20:15|0.4315
13:20:16|0.4315
13:20:17|0.4318
13:20:18|0.4315
13:20:19|0.4318
13:20:20|0.4317
13:20:21|0.4315
13:20:22|0.4312
13:20:23|0.4312
13:20:24|0.431
13:20:25|0.4309
13:20:26|0.4305
13:20:27|0.43
13:20:28|0.4307
13:20:29|0.4296
13:20:30|0.429
13:20:31|0.43
13:20:32|0.43
13:20:33|0.4299
13:20:34|0.4299
13:20:35|0.4302
13:20:36|0.43
13:20:37|0.43
13:20:38|0.43
13:20:39|0.4303
13:20:40|0.4304
13:20:41|0.43
13:20:42|0.4301
13:20:44|0.4305
13:20:45|0.4299
13:20:46|0.431
13:20:47|0.43
13:20:48|0.43
13:20:48|0.43
13:20:50|0.43
13:20:51|0.43
13:20:51|0.4299
13:20:53|0.4295
13:20:54|0.4296
13:20:55|0.429
13:20:56|0.4287
13:20:57|0.4281
13:20:58|0.4283
13:20:59|0.4269
13:21:01|0.4269
13:21:02|0.4272
13:21:02|0.4271
13:21:04|0.4269
13:21:05|0.4253
13:21:06|0.427
13:21:07|0.4271
13:21:08|0.4269
13:21:09|0.427
13:21:10|0.427
13:21:11|0.427
13:21:12|0.427
13:21:13|0.427
13:21:14|0.427
13:21:16|0.427
13:21:16|0.427
13:21:18|0.427
13:21:18|0.427
13:21:19|0.427
13:21:21|0.427
13:21:21|0.4271
13:21:22|0.4271
13:21:23|0.4258
13:21:25|0.4259
13:21:25|0.4261
13:21:27|0.4261
13:21:27|0.4257
13:21:28|0.4253
13:21:30|0.4253
13:21:31|0.4255
13:21:32|0.4252
13:21:32|0.4256
13:21:34|0.4256
13:21:34|0.4257
13:21:36|0.4256
13:21:37|0.4254
13:21:37|0.4254
13:21:38|0.4249
13:21:40|0.4253
13:21:41|0.424
13:21:42|0.4236
13:21:43|0.4234
13:21:44|0.4228
13:21:45|0.4234
13:21:46|0.4239
13:21:47|0.4236
13:21:48|0.4237
13:21:49|0.4227
13:21:50|0.4226
13:21:51|0.4224
13:21:52|0.4225
13:21:53|0.422
13:21:54|0.4224
13:21:55|0.4224
13:21:56|0.4224
13:21:58|0.4224
13:21:58|0.4215
13:21:59|0.4212
13:22:00|0.4207
13:22:01|0.4211
13:22:03|0.4212
13:22:03|0.4212
13:22:05|0.4208
13:22:05|0.4213
13:22:07|0.4208
13:22:08|0.4208
13:22:09|0.4212
13:22:10|0.4209
13:22:11|0.4212
13:22:13|0.422
13:22:13|0.4222
13:22:14|0.4229
13:22:15|0.4228
13:22:16|0.4234
13:22:17|0.4234
13:22:18|0.4234
13:22:20|0.4234
13:22:20|0.4231
13:22:21|0.4234
13:22:22|0.4234
13:22:24|0.4234
13:22:25|0.4234
13:22:25|0.4234
13:22:26|0.4234
13:22:27|0.4234
13:22:29|0.4219
13:22:29|0.4219
13:22:30|0.4225
13:22:31|0.4225
13:22:32|0.4227
13:22:34|0.4226
13:22:34|0.4226
13:22:36|0.4226
13:22:37|0.4224
13:22:37|0.4225
13:22:38|0.4226
13:22:40|0.4226
13:22:41|0.4226
13:22:41|0.4226
13:22:42|0.4223
13:22:44|0.4225
13:22:46|0.4226
13:22:47|0.4223
13:22:48|0.4215
13:22:49|0.4208
13:22:50|0.4201
13:22:51|0.4203
13:22:52|0.4203
13:22:53|0.42
13:22:54|0.4202
13:22:55|0.4203
13:22:56|0.42
13:22:57|0.4187
13:22:58|0.4169
13:22:59|0.4161
13:23:00|0.4165
13:23:01|0.4173
13:23:03|0.4175
13:23:03|0.4171
13:23:04|0.4171
13:23:06|0.4171
13:23:07|0.4173
13:23:08|0.4173
13:23:09|0.4173
13:23:10|0.4172
13:23:11|0.4173
13:23:12|0.4165
13:23:13|0.417
13:23:14|0.4164
13:23:15|0.4166
13:23:16|0.417
13:23:17|0.417
13:23:18|0.417
13:23:19|0.4169
13:23:20|0.4169
13:23:21|0.4169
13:23:22|0.4169
13:23:23|0.417
13:23:24|0.417
13:23:25|0.4171
13:23:26|0.4171
13:23:27|0.4173
13:23:28|0.4176
13:23:29|0.4179
13:23:30|0.4189
13:23:31|0.4199
13:23:32|0.4199
13:23:33|0.4199
13:23:34|0.42
13:23:35|0.4198
13:23:36|0.4199
13:23:37|0.4199
13:23:38|0.4199
13:23:39|0.4197
13:23:40|0.42
13:23:41|0.42
13:23:42|0.42
13:23:43|0.4199
13:23:44|0.4199
13:23:45|0.4199
13:23:46|0.42
13:23:47|0.42
13:23:48|0.42
13:23:49|0.42
13:23:51|0.42
13:23:51|0.42
13:23:53|0.42
13:23:53|0.42
13:23:54|0.42
13:23:56|0.4199
13:23:57|0.42
13:23:58|0.42
13:23:59|0.42
13:24:00|0.42
13:24:00|0.42
13:24:02|0.42
13:24:03|0.42
13:24:05|0.4208
13:24:05|0.4199
13:24:07|0.42
13:24:08|0.4197
13:24:09|0.4197
13:24:10|0.4189
13:24:11|0.4198
13:24:12|0.4198
13:24:13|0.4197
13:24:14|0.4197
13:24:15|0.42
13:24:16|0.42
13:24:17|0.42
13:24:18|0.42
13:24:19|0.4199
13:24:20|0.4199
13:24:21|0.4192
13:24:22|0.4192
13:24:23|0.4197
13:24:24|0.4197
13:24:25|0.4197
13:24:26|0.4197
13:24:27|0.4198
13:24:28|0.4197
13:24:29|0.4197
13:24:30|0.4199
13:24:31|0.4193
13:24:32|0.4193
13:24:33|0.4199
13:24:34|0.4199
13:24:35|0.4195
13:24:36|0.4194
13:24:37|0.4194
13:24:38|0.4194
13:24:39|0.4194
13:24:40|0.4194
13:24:41|0.4196
13:24:42|0.4199
13:24:43|0.4199
13:24:44|0.4199
13:24:46|0.4199
13:24:47|0.4199
13:24:49|0.4199
13:24:50|0.4199
13:24:51|0.4196
13:24:54|0.4196
13:24:55|0.4196
13:24:55|0.4195
13:24:56|0.4199
13:24:58|0.4199
13:24:58|0.4199
13:25:00|0.4196
13:25:00|0.4196
13:25:02|0.4196
13:25:03|0.4199
13:25:04|0.4196
13:25:04|0.4196
13:25:05|0.4196
13:25:06|0.4199
13:25:07|0.4199
13:25:09|0.4199
13:25:09|0.4199
13:25:11|0.4199
13:25:12|0.4199
13:25:13|0.4197
13:25:14|0.4197
13:25:15|0.4197
13:25:16|0.4197
13:25:16|0.4199
13:25:17|0.4204
13:25:19|0.4203
13:25:20|0.4209
13:25:21|0.4212
13:25:22|0.4212
13:25:22|0.4217
13:25:24|0.4219
13:25:25|0.4219
13:25:25|0.4219
13:25:26|0.4219
13:25:27|0.4219
13:25:29|0.4219
13:25:30|0.4219
13:25:31|0.4219
13:25:32|0.4219
13:25:33|0.4219
13:25:35|0.4226
13:25:35|0.4225
13:25:36|0.4225
13:25:37|0.4225
13:25:38|0.4227
13:25:39|0.4231
13:25:40|0.423
13:25:41|0.423
13:25:42|0.423
13:25:43|0.423
13:25:45|0.423
13:25:45|0.423
13:25:47|0.4232
13:25:48|0.423
13:25:49|0.423
13:25:50|0.4234
13:25:51|0.4234
13:25:52|0.4234
13:25:53|0.4233
13:25:54|0.4233
13:25:55|0.4232
13:25:56|0.4232
13:25:57|0.4234
13:25:58|0.4234
13:25:59|0.4234
13:26:00|0.425
13:26:01|0.4255
13:26:02|0.4253
13:26:03|0.4253
13:26:04|0.4254
13:26:05|0.4254
13:26:06|0.4254
13:26:07|0.4257
13:26:08|0.4257
13:26:09|0.4257
13:26:10|0.4262
13:26:11|0.4259
13:26:12|0.4269
13:26:13|0.4275
13:26:14|0.428
13:26:16|0.4273
13:26:17|0.4271
13:26:18|0.4274
13:26:19|0.428
13:26:19|0.428
13:26:21|0.4276
13:26:21|0.427
13:26:22|0.4267
13:26:24|0.4274
13:26:24|0.428
13:26:26|0.4275
13:26:26|0.428
13:26:27|0.4275
13:26:29|0.4277
13:26:29|0.4272
13:26:31|0.4272
13:26:32|0.428
13:26:33|0.4274
13:26:34|0.428
13:26:35|0.428
13:26:36|0.4275
13:26:39|0.4278
13:26:39|0.4281
13:26:40|0.4281
13:26:42|0.428
13:26:43|0.428
13:26:44|0.428
13:26:45|0.428
13:26:46|0.4285
13:26:46|0.4285
13:26:48|0.4285
13:26:50|0.4285
13:26:51|0.4288
13:26:52|0.4284
13:26:53|0.4295
13:26:54|0.4285
13:26:55|0.4288
13:26:56|0.4288
13:26:57|0.4288
13:26:58|0.4285
13:26:59|0.4281
13:27:00|0.4285
13:27:01|0.4284
13:27:02|0.4287
13:27:03|0.4288
13:27:04|0.4288
13:27:05|0.4284
13:27:06|0.4288
13:27:07|0.4283
13:27:08|0.4282
13:27:09|0.4282
13:27:10|0.4288
13:27:11|0.4277
13:27:12|0.4277
13:27:13|0.4286
13:27:14|0.4284
13:27:15|0.4284
13:27:16|0.4284
13:27:17|0.4283
13:27:18|0.4283
13:27:20|0.4283
13:27:21|0.4283
13:27:22|0.4283
13:27:23|0.4284
13:27:23|0.428
13:27:24|0.428
13:27:25|0.428
13:27:26|0.4283
13:27:28|0.428
13:27:28|0.428
13:27:29|0.428
13:27:31|0.428
13:27:31|0.428
13:27:32|0.4277
13:27:33|0.4271
13:27:34|0.4269
13:27:35|0.4266
13:27:36|0.4267
13:27:37|0.4257
13:27:39|0.4257
13:27:40|0.4255
13:27:40|0.4208
13:27:41|0.4205
13:27:42|0.4208
13:27:43|0.4206
13:27:44|0.4206
13:27:45|0.4201
13:27:47|0.4199
13:27:47|0.4206
13:27:49|0.4218
13:27:50|0.422
13:27:51|0.4216
13:27:52|0.4217
13:27:54|0.4219
13:27:55|0.4226
13:27:56|0.4227
13:27:57|0.4227
13:27:58|0.4229
13:27:59|0.424
13:28:00|0.424
13:28:01|0.424
13:28:02|0.424
13:28:03|0.4244
13:28:04|0.4244
13:28:05|0.4248
13:28:06|0.4246
13:28:07|0.4251
13:28:08|0.4251
13:28:09|0.4248
13:28:10|0.4251
13:28:11|0.4258
13:28:12|0.4258
13:28:13|0.4257
13:28:14|0.4267
13:28:15|0.4261
13:28:16|0.4261
13:28:17|0.4261
13:28:18|0.4261
13:28:19|0.427
13:28:20|0.4266
13:28:21|0.4268
13:28:22|0.4271
13:28:23|0.4272
13:28:24|0.427
13:28:25|0.427
13:28:26|0.4266
13:28:27|0.4269
13:28:28|0.4269
13:28:29|0.4264
13:28:30|0.427
13:28:31|0.427
13:28:32|0.427
13:28:33|0.427
13:28:34|0.4266
13:28:35|0.427
13:28:36|0.427
13:28:37|0.4269
13:28:38|0.4269
13:28:39|0.4272
13:28:40|0.4276
13:28:41|0.4275
13:28:44|0.4276
13:28:44|0.4281
13:28:45|0.429
13:28:46|0.429
13:28:47|0.429
13:28:48|0.429
13:28:50|0.4291
13:28:51|0.4291
13:28:52|0.429
13:28:53|0.429
13:28:54|0.429
13:28:55|0.4285
13:28:56|0.4288
13:28:57|0.4288
13:28:58|0.4288
13:28:59|0.428
13:29:00|0.428
13:29:01|0.4287
13:29:02|0.429
13:29:04|0.429
13:29:04|0.429
13:29:06|0.4289
13:29:07|0.4291
13:29:07|0.4291
13:29:09|0.4288
13:29:10|0.4288
13:29:11|0.4291
13:29:11|0.4287
13:29:12|0.4284
13:29:13|0.429
13:29:15|0.4286
13:29:15|0.4286
13:29:16|0.4284
13:29:17|0.4284
13:29:18|0.4294
13:29:19|0.429
13:29:20|0.4294
13:29:21|0.429
13:29:23|0.4294
13:29:23|0.4296
13:29:24|0.4296
13:29:26|0.4296
13:29:26|0.4299
13:29:28|0.43
13:29:29|0.43
13:29:29|0.4312
13:29:31|0.4312
13:29:32|0.4312
13:29:33|0.4312
13:29:34|0.431
13:29:34|0.4307
13:29:36|0.4312
13:29:37|0.431
13:29:38|0.4316
13:29:39|0.4313
13:29:39|0.4317
13:29:41|0.4318
13:29:42|0.4318
13:29:43|0.4315
13:29:44|0.4312
13:29:45|0.4319
13:29:46|0.4317
13:29:47|0.432
13:29:48|0.4315
13:29:49|0.4315
13:29:50|0.4314
13:29:50|0.4317
13:29:53|0.4312
13:29:53|0.4312
13:29:54|0.4315
13:29:55|0.4315
13:29:56|0.4315
13:29:57|0.4317
13:29:58|0.4315
13:29:59|0.4315
13:30:00|0.4315
13:30:01|0.4315
13:30:02|0.4315
13:30:03|0.4315
13:30:04|0.4314
13:30:05|0.4315
13:30:06|0.4315
13:30:07|0.4315
13:30:08|0.4315
13:30:09|0.4316
13:30:10|0.4314
13:30:11|0.4315
13:30:12|0.4311
13:30:13|0.431
13:30:14|0.431
13:30:15|0.4307
13:30:16|0.4307
13:30:17|0.4309
13:30:19|0.4305
13:30:19|0.4304
13:30:20|0.4305
13:30:21|0.4306
13:30:22|0.4298
13:30:23|0.43
13:30:24|0.4298
13:30:25|0.4285
13:30:26|0.4296
13:30:27|0.4296
13:30:28|0.4289
13:30:29|0.4292
13:30:30|0.4289
13:30:31|0.4293
13:30:32|0.4286
13:30:33|0.4286
13:30:34|0.4288
13:30:35|0.4287
13:30:36|0.4288
13:30:37|0.4292
13:30:38|0.4291
13:30:39|0.4293
13:30:40|0.4291
13:30:41|0.4291
13:30:42|0.4298
13:30:44|0.4298
13:30:45|0.4299
13:30:46|0.4299
13:30:46|0.4303
13:30:47|0.4299
13:30:48|0.4298
13:30:50|0.4306
13:30:51|0.4306
13:30:53|0.43
13:30:54|0.4292
13:30:55|0.4295
13:30:56|0.4295
13:30:57|0.4298
13:30:58|0.4296
13:30:59|0.43
13:31:00|0.43
13:31:01|0.43
13:31:02|0.4304
13:31:03|0.4304
13:31:04|0.43
13:31:07|0.4304
13:31:08|0.4299
13:31:08|0.4297
13:31:10|0.43
13:31:10|0.43
13:31:12|0.43
13:31:13|0.4304
13:31:13|0.4304
13:31:15|0.4304
13:31:16|0.4304
13:31:16|0.4304
13:31:18|0.4302
13:31:19|0.4304
13:31:20|0.4304
13:31:21|0.4304
13:31:22|0.4304
13:31:23|0.4304
13:31:24|0.4303
13:31:25|0.4301
13:31:26|0.4301
13:31:27|0.4301
13:31:28|0.43
13:31:29|0.4303
13:31:30|0.4304
13:31:31|0.4301
13:31:32|0.4304
13:31:33|0.4301
13:31:34|0.4302
13:31:35|0.4302
13:31:36|0.4302
13:31:37|0.4302
13:31:38|0.4302
13:31:39|0.4302
13:31:40|0.4302
13:31:41|0.43
13:31:42|0.4302
13:31:43|0.4302
13:31:44|0.43
13:31:45|0.4302
13:31:46|0.4301
13:31:47|0.4301
13:31:48|0.4301
13:31:49|0.4301
13:31:50|0.4302
13:31:51|0.4302
13:31:52|0.43
13:31:54|0.4302
13:31:55|0.43
13:31:56|0.4301
13:31:57|0.43
13:31:58|0.4298
13:31:59|0.4298
13:31:59|0.4293
13:32:00|0.429
13:32:02|0.4284
13:32:03|0.4287
13:32:04|0.4283
13:32:05|0.4287
13:32:06|0.4287
13:32:08|0.4287
13:32:08|0.4289
13:32:09|0.4287
13:32:10|0.429
13:32:11|0.4296
13:32:13|0.4288
13:32:14|0.4287
13:32:14|0.429
13:32:16|0.429
13:32:16|0.429
13:32:18|0.429
13:32:18|0.4289
13:32:19|0.4288
13:32:21|0.429
13:32:21|0.4283
13:32:22|0.4283
13:32:24|0.4293
13:32:25|0.4293
13:32:26|0.4298
13:32:26|0.4298
13:32:27|0.4289
13:32:28|0.4285
13:32:30|0.4287
13:32:30|0.4287
13:32:31|0.4287
13:32:32|0.4283
13:32:34|0.4287
13:32:35|0.4283
13:32:35|0.4283
13:32:36|0.4283
13:32:38|0.4286
13:32:38|0.4286
13:32:39|0.4286
13:32:41|0.4286
13:32:42|0.4284
13:32:43|0.4283
13:32:44|0.4283
13:32:45|0.4284
13:32:46|0.4281
13:32:47|0.4281
13:32:48|0.4282
13:32:49|0.4282
13:32:50|0.4281
13:32:51|0.4277
13:32:52|0.4275
13:32:53|0.4268
13:32:55|0.4248
13:32:57|0.4257
13:32:58|0.425
13:32:59|0.425
13:33:01|0.4259
13:33:02|0.4259
13:33:04|0.4272
13:33:04|0.4266
13:33:05|0.4274
13:33:06|0.4263
13:33:08|0.4275
13:33:08|0.4277
13:33:09|0.4275
13:33:10|0.4269
13:33:11|0.4271
13:33:13|0.4271
13:33:13|0.4271
13:33:15|0.4271
13:33:15|0.4272
13:33:17|0.4271
13:33:18|0.4273
13:33:18|0.4272
13:33:20|0.4275
13:33:20|0.4275
13:33:22|0.4275
13:33:23|0.4275
13:33:24|0.4275
13:33:25|0.4275
13:33:26|0.4278
13:33:27|0.428
13:33:28|0.428
13:33:29|0.4278
13:33:30|0.4279
13:33:31|0.4276
13:33:32|0.4276
13:33:33|0.4278
13:33:34|0.4276
13:33:35|0.4279
13:33:36|0.428
13:33:37|0.4281
13:33:38|0.4277
13:33:39|0.428
13:33:40|0.428
13:33:41|0.4284
13:33:42|0.428
13:33:43|0.428
13:33:44|0.4278
13:33:45|0.4277
13:33:46|0.427
13:33:47|0.427
13:33:48|0.427
13:33:49|0.4271
13:33:50|0.4271
13:33:52|0.4271
13:33:52|0.4271
13:33:54|0.4272
13:33:54|0.4269
13:33:55|0.4269
13:33:57|0.4268
13:33:57|0.4268
13:33:58|0.4268
13:34:00|0.4268
13:34:01|0.4273
13:34:02|0.4269
13:34:03|0.4259
13:34:04|0.4257
13:34:05|0.4257
13:34:06|0.4258
13:34:07|0.4268
13:34:08|0.4263
13:34:09|0.4256
13:34:10|0.4256
13:34:11|0.4256
13:34:13|0.4259
13:34:14|0.4252
13:34:15|0.4251
13:34:15|0.4259
13:34:16|0.4253
13:34:18|0.4252
13:34:19|0.4251
13:34:20|0.4251
13:34:21|0.4251
13:34:22|0.425
13:34:23|0.425
13:34:24|0.425
13:34:25|0.425
13:34:26|0.425
13:34:27|0.4251
13:34:28|0.4251
13:34:29|0.425
13:34:30|0.4248
13:34:31|0.4239
13:34:32|0.4245
13:34:33|0.4239
13:34:34|0.4239
13:34:35|0.424
13:34:36|0.4241
13:34:37|0.4241
13:34:38|0.4239
13:34:39|0.4239
13:34:40|0.4241
13:34:41|0.4241
13:34:42|0.4241
13:34:43|0.4241
13:34:44|0.4241
13:34:45|0.4241
13:34:46|0.4241
13:34:47|0.4241
13:34:48|0.4241
13:34:49|0.4241
13:34:50|0.4242
13:34:52|0.4242
13:34:52|0.4241
13:34:53|0.4242
13:34:54|0.4242
13:34:56|0.4245
13:34:58|0.425
13:34:59|0.4248
13:34:59|0.4248
13:35:00|0.4241
13:35:02|0.4241
13:35:03|0.4241
13:35:04|0.4243
13:35:05|0.4243
13:35:06|0.4243
13:35:07|0.4241
13:35:08|0.4243
13:35:09|0.4242
13:35:10|0.4243
13:35:11|0.4243
13:35:12|0.4243
13:35:13|0.4243
13:35:14|0.4243
13:35:15|0.4243
13:35:16|0.4243
13:35:17|0.4243
13:35:18|0.4242
13:35:19|0.4242
13:35:20|0.4242
13:35:21|0.4242
13:35:22|0.4242
13:35:23|0.4242
13:35:24|0.4242
13:35:25|0.4235
13:35:26|0.423
13:35:27|0.4224
13:35:28|0.4224
13:35:29|0.422
13:35:30|0.422
13:35:31|0.4218
13:35:32|0.4218
13:35:34|0.4208
13:35:34|0.4209
13:35:36|0.4205
13:35:36|0.4205
13:35:38|0.4207
13:35:38|0.4199
13:35:40|0.4198
13:35:41|0.4198
13:35:41|0.419
13:35:42|0.4198
13:35:43|0.4182
13:35:45|0.4182
13:35:45|0.4179
13:35:46|0.417
13:35:47|0.4176
13:35:49|0.4182
13:35:49|0.419
13:35:50|0.4195
13:35:52|0.4193
13:35:53|0.4195
13:35:53|0.4188
13:35:54|0.419
13:35:56|0.4191
13:35:57|0.4185
13:35:58|0.4188
13:35:59|0.4184
13:36:00|0.4184
13:36:01|0.419
13:36:02|0.4187
13:36:04|0.4181
13:36:05|0.4181
13:36:06|0.4185
13:36:07|0.4181
13:36:08|0.4183
13:36:09|0.4181
13:36:10|0.4182
13:36:11|0.4183
13:36:12|0.4187
13:36:13|0.419
13:36:14|0.419
13:36:15|0.4189
13:36:16|0.419
13:36:16|0.4193
13:36:18|0.4194
13:36:19|0.4194
13:36:20|0.4195
13:36:21|0.4195
13:36:22|0.4195
13:36:22|0.4191
13:36:24|0.419
13:36:25|0.419
13:36:25|0.4191
13:36:26|0.4195
13:36:27|0.4195
13:36:28|0.4194
13:36:30|0.4194
13:36:30|0.4194
13:36:32|0.4195
13:36:32|0.4195
13:36:34|0.4195
13:36:34|0.4195
13:36:36|0.4194
13:36:37|0.4195
13:36:37|0.4194
13:36:38|0.4195
13:36:39|0.4195
13:36:41|0.4195
13:36:42|0.4196
13:36:42|0.4196
13:36:43|0.4199
13:36:44|0.4199
13:36:46|0.4195
13:36:47|0.4196
13:36:48|0.4196
13:36:49|0.4195
13:36:50|0.4195
13:36:51|0.4199
13:36:52|0.4199
13:36:53|0.42
13:36:54|0.42
13:36:55|0.42
13:36:56|0.42
13:36:57|0.4199
13:36:58|0.4199
13:37:00|0.4199
13:37:00|0.42
13:37:02|0.42
13:37:03|0.42
13:37:04|0.42
13:37:05|0.42
13:37:06|0.42
13:37:07|0.42
13:37:08|0.42
13:37:09|0.42
13:37:10|0.42
13:37:11|0.42
13:37:12|0.42
13:37:13|0.42
13:37:14|0.42
13:37:15|0.42
13:37:16|0.42
13:37:17|0.4204
13:37:18|0.4204
13:37:19|0.4204
13:37:20|0.4204
13:37:21|0.4204
13:37:22|0.4204
13:37:23|0.4204
13:37:24|0.4204
13:37:25|0.4204
13:37:26|0.4204
13:37:27|0.4204
13:37:29|0.4204
13:37:29|0.4202
13:37:31|0.42
13:37:31|0.42
13:37:33|0.42
13:37:33|0.42
13:37:34|0.4202
13:37:35|0.4202
13:37:36|0.4204
13:37:37|0.4202
13:37:39|0.4202
13:37:40|0.4201
13:37:40|0.4201
13:37:41|0.4202
13:37:42|0.4204
13:37:43|0.4201
13:37:45|0.4201
13:37:45|0.4199
13:37:47|0.4199
13:37:47|0.42
13:37:49|0.4197
13:37:50|0.4197
13:37:51|0.4197
13:37:51|0.4197
13:37:53|0.4203
13:37:54|0.4197
13:37:54|0.4197
13:37:56|0.4197
13:37:57|0.4202
13:37:58|0.4202
13:37:59|0.42
13:38:01|0.42
13:38:03|0.4193
13:38:03|0.4198
13:38:04|0.4198
13:38:05|0.4198
13:38:06|0.4198
13:38:07|0.42
13:38:09|0.4194
13:38:09|0.4194
13:38:10|0.4198
13:38:12|0.4198
13:38:12|0.4198
13:38:14|0.4195
13:38:15|0.4195
13:38:16|0.4194
13:38:16|0.4194
13:38:18|0.4196
13:38:18|0.4196
13:38:20|0.4196
13:38:20|0.4196
13:38:22|0.4196
13:38:22|0.4196
13:38:24|0.4196
13:38:25|0.4193
13:38:26|0.419
13:38:26|0.4187
13:38:28|0.4186
13:38:29|0.4189
13:38:30|0.4193
13:38:31|0.4188
13:38:32|0.4188
13:38:33|0.4189
13:38:33|0.4181
13:38:35|0.4181
13:38:35|0.4191
13:38:36|0.4191
13:38:37|0.4191
13:38:38|0.4184
13:38:39|0.4184
13:38:40|0.4184
13:38:42|0.419
13:38:42|0.4191
13:38:43|0.4191
13:38:44|0.4191
13:38:45|0.4189
13:38:47|0.4189
13:38:48|0.4189
13:38:49|0.4189
13:38:49|0.4189
13:38:50|0.4189
13:38:51|0.4189
13:38:52|0.4189
13:38:53|0.4189
13:38:54|0.4189
13:38:55|0.4189
13:38:56|0.4189
13:38:58|0.4189
13:38:58|0.4185
13:39:00|0.4182
13:39:01|0.4181
13:39:02|0.4185
13:39:03|0.4178
13:39:04|0.4178
13:39:05|0.418
13:39:06|0.4183
13:39:07|0.4183
13:39:08|0.4191
13:39:09|0.4187
13:39:10|0.4188
13:39:11|0.4188
13:39:12|0.4188
13:39:13|0.4186
13:39:14|0.4185
13:39:15|0.4188
13:39:17|0.4185
13:39:18|0.4186
13:39:19|0.4186
13:39:20|0.4191
13:39:21|0.419
13:39:22|0.419
13:39:23|0.4186
13:39:24|0.4191
13:39:25|0.4191
13:39:26|0.4191
13:39:27|0.4191
13:39:28|0.419
13:39:29|0.419
13:39:30|0.4191
13:39:31|0.4186
13:39:32|0.4191
13:39:33|0.4191
13:39:35|0.4191
13:39:35|0.4191
13:39:36|0.4191
13:39:38|0.4191
13:39:38|0.4193
13:39:39|0.4194
13:39:40|0.4193
13:39:42|0.4194
13:39:43|0.4194
13:39:44|0.4194
13:39:44|0.4194
13:39:46|0.4194
13:39:46|0.4194
13:39:47|0.4193
13:39:48|0.4193
13:39:49|0.4193
13:39:51|0.4193
13:39:52|0.4186
13:39:53|0.4183
13:39:53|0.4187
13:39:54|0.4185
13:39:56|0.4185
13:39:57|0.4185
13:39:57|0.4187
13:39:59|0.4186
13:40:00|0.4187
13:40:02|0.4188
13:40:03|0.4186
13:40:04|0.4186
13:40:05|0.4185
13:40:05|0.4192
13:40:06|0.4193
13:40:08|0.4193
13:40:08|0.4188
13:40:10|0.4192
13:40:11|0.4195
13:40:12|0.4193
13:40:12|0.4195
13:40:14|0.4187
13:40:15|0.4194
13:40:16|0.4194
13:40:16|0.4193
13:40:18|0.4193
13:40:18|0.4193
13:40:19|0.4193
13:40:21|0.4201
13:40:22|0.4201
13:40:23|0.4204
13:40:23|0.4204
13:40:25|0.4195
13:40:26|0.4204
13:40:27|0.4204
13:40:28|0.4204
13:40:29|0.4204
13:40:30|0.4204
13:40:33|0.4198
13:40:33|0.4204
13:40:34|0.4203
13:40:35|0.4203
13:40:36|0.4204
13:40:37|0.4204
13:40:38|0.4198
13:40:39|0.4195
13:40:40|0.4195
13:40:41|0.4196
13:40:42|0.4196
13:40:43|0.4198
13:40:44|0.4196
13:40:45|0.4196
13:40:46|0.4195
13:40:47|0.4195
13:40:48|0.42
13:40:49|0.42
13:40:50|0.42
13:40:51|0.42
13:40:52|0.42
13:40:53|0.42
13:40:54|0.42
13:40:55|0.42
13:40:56|0.42
13:40:57|0.42
13:40:58|0.42
13:40:59|0.42
13:41:00|0.42
13:41:02|0.4199
13:41:04|0.42
13:41:05|0.42
13:41:06|0.42
13:41:07|0.4195
13:41:08|0.4194
13:41:08|0.42
13:41:10|0.42
13:41:11|0.42
13:41:11|0.42
13:41:12|0.42
13:41:13|0.42
13:41:15|0.42
13:41:15|0.4198
13:41:16|0.42
13:41:17|0.42
13:41:19|0.42
13:41:20|0.42
13:41:21|0.4195
13:41:22|0.4195
13:41:23|0.4199
13:41:24|0.42
13:41:25|0.42
13:41:26|0.42
13:41:27|0.42
13:41:28|0.42
13:41:29|0.4199
13:41:30|0.42
13:41:31|0.42
13:41:32|0.42
13:41:33|0.42
13:41:35|0.42
13:41:35|0.42
13:41:37|0.42
13:41:37|0.42
13:41:38|0.4196
13:41:39|0.4195
13:41:41|0.419
13:41:42|0.419
13:41:42|0.4194
13:41:43|0.4192
13:41:44|0.4192
13:41:45|0.419
13:41:47|0.4189
13:41:47|0.4182
13:41:48|0.4183
13:41:50|0.4181
13:41:50|0.4186
13:41:52|0.4184
13:41:52|0.4185
13:41:54|0.4184
13:41:55|0.4184
13:41:56|0.4184
13:41:57|0.4184
13:41:58|0.4181
13:41:59|0.4181
13:42:00|0.4182
13:42:00|0.4183
13:42:02|0.4184
13:42:04|0.4183
13:42:05|0.4176
13:42:06|0.417
13:42:07|0.417
13:42:08|0.4163
13:42:09|0.4157
13:42:10|0.4157
13:42:11|0.4161
13:42:12|0.4167
13:42:13|0.4162
13:42:14|0.4162
13:42:15|0.4156
13:42:16|0.4156
13:42:17|0.4156
13:42:18|0.4156
13:42:19|0.4157
13:42:20|0.4155
13:42:21|0.4157
13:42:22|0.4157
13:42:23|0.4155
13:42:24|0.4155
13:42:25|0.4155
13:42:26|0.4155
13:42:27|0.4155
13:42:28|0.4155
13:42:29|0.4155
13:42:31|0.4155
13:42:31|0.4157
13:42:32|0.4161
13:42:33|0.4158
13:42:35|0.4166
13:42:35|0.4166
13:42:37|0.4167
13:42:38|0.4167
13:42:39|0.4167
13:42:40|0.4167
13:42:40|0.4167
13:42:42|0.4163
13:42:42|0.4163
13:42:44|0.417
13:42:45|0.417
13:42:46|0.417
13:42:47|0.4168
13:42:48|0.4176
13:42:49|0.4178
13:42:50|0.4178
13:42:51|0.4178
13:42:52|0.4178
13:42:53|0.418
13:42:54|0.4173
13:42:55|0.4173
13:42:56|0.4173
13:42:57|0.4173
13:42:58|0.4184
13:42:59|0.4184
13:43:00|0.4184
13:43:01|0.4184
13:43:02|0.4185
13:43:03|0.4185
13:43:05|0.4194
13:43:07|0.4199
13:43:07|0.4193
13:43:08|0.4193
13:43:09|0.42
13:43:10|0.42
13:43:12|0.4196
13:43:13|0.4199
13:43:14|0.4198
13:43:14|0.42
13:43:16|0.4196
13:43:17|0.42
13:43:18|0.42
13:43:19|0.4198
13:43:20|0.42
13:43:21|0.4198
13:43:22|0.42
13:43:23|0.42
13:43:23|0.4199
13:43:24|0.4199
13:43:26|0.4193
13:43:26|0.4193
13:43:28|0.4197
13:43:28|0.4197
13:43:29|0.4197
13:43:30|0.4197
13:43:31|0.4197
13:43:33|0.4197
13:43:33|0.4197
13:43:35|0.4196
13:43:35|0.4196
13:43:37|0.4195
13:43:38|0.4195
13:43:39|0.4192
13:43:40|0.4192
13:43:41|0.4196
13:43:42|0.4192
13:43:42|0.4192
13:43:44|0.4198
13:43:45|0.4192
13:43:45|0.4192
13:43:47|0.419
13:43:47|0.419
13:43:48|0.419
13:43:50|0.4192
13:43:50|0.4192
13:43:51|0.4192
13:43:52|0.419
13:43:54|0.4191
13:43:54|0.4192
13:43:55|0.4192
13:43:56|0.4191
13:43:57|0.4192
13:43:58|0.4191
13:43:59|0.4192
13:44:00|0.4192
13:44:01|0.4192
13:44:02|0.4182
13:44:04|0.4176
13:44:05|0.4164
13:44:06|0.4167
13:44:07|0.4165
13:44:08|0.4165
13:44:09|0.4161
13:44:11|0.4159
13:44:12|0.4159
13:44:12|0.4164
13:44:14|0.416
13:44:14|0.416
13:44:15|0.4159
13:44:17|0.4158
13:44:17|0.416
13:44:19|0.416
13:44:20|0.4159
13:44:20|0.416
13:44:22|0.4157
13:44:23|0.4157
13:44:24|0.4163
13:44:25|0.4163
13:44:25|0.4163
13:44:26|0.416
13:44:28|0.4165
13:44:28|0.4165
13:44:30|0.4163
13:44:30|0.4172
13:44:31|0.4168
13:44:33|0.417
13:44:33|0.417
13:44:34|0.417
13:44:36|0.417
13:44:36|0.417
13:44:37|0.417
13:44:38|0.4172
13:44:39|0.4172
13:44:40|0.4177
13:44:41|0.4177
13:44:43|0.4178
13:44:44|0.4179
13:44:45|0.4179
13:44:45|0.4179
13:44:46|0.4179
13:44:48|0.4179
13:44:48|0.4177
13:44:49|0.4177
13:44:50|0.4177
13:44:51|0.4177
13:44:52|0.4174
13:44:53|0.4174
13:44:54|0.4177
13:44:56|0.4174
13:44:56|0.4174
13:44:57|0.4174
13:44:58|0.4173
13:45:00|0.4173
13:45:00|0.4168
13:45:01|0.4159
13:45:03|0.4159
13:45:04|0.4163
13:45:05|0.4163
13:45:07|0.4163
13:45:08|0.4163
13:45:09|0.4163
13:45:10|0.4163
13:45:11|0.416
13:45:12|0.416
13:45:13|0.4157
13:45:14|0.4151
13:45:16|0.4157
13:45:16|0.4156
13:45:17|0.4154
13:45:19|0.4154
13:45:19|0.4151
13:45:21|0.4152
13:45:22|0.4152
13:45:23|0.4152
13:45:24|0.4153
13:45:25|0.4152
13:45:26|0.4152
13:45:27|0.4152
13:45:28|0.4152
13:45:29|0.4151
13:45:30|0.4152
13:45:31|0.4152
13:45:32|0.4151
13:45:33|0.4151
13:45:34|0.4151
13:45:35|0.4152
13:45:36|0.4151
13:45:37|0.4152
13:45:38|0.4152
13:45:39|0.4152
13:45:40|0.4154
13:45:41|0.4154
13:45:42|0.4154
13:45:43|0.4156
13:45:44|0.4156
13:45:45|0.4156
13:45:46|0.4163
13:45:47|0.4158
13:45:48|0.4163
13:45:49|0.4163
13:45:50|0.4164
13:45:51|0.4168
13:45:52|0.4168
13:45:53|0.417
13:45:54|0.417
13:45:55|0.417
13:45:56|0.4166
13:45:57|0.4168
13:45:58|0.4167
13:45:59|0.4168
13:46:00|0.4168
13:46:01|0.4168
13:46:02|0.4168
13:46:03|0.417
13:46:04|0.417
13:46:05|0.417
13:46:07|0.4174
13:46:07|0.4176
13:46:09|0.4176
13:46:10|0.4176
13:46:11|0.4178
13:46:14|0.4178
13:46:15|0.4178
13:46:16|0.4178
13:46:17|0.4174
13:46:18|0.4174
13:46:19|0.4174
13:46:20|0.4178
13:46:21|0.4178
13:46:22|0.4178
13:46:23|0.4178
13:46:24|0.4178
13:46:25|0.4178
13:46:26|0.4168
13:46:27|0.4171
13:46:28|0.4168
13:46:29|0.417
13:46:30|0.4174
13:46:32|0.4171
13:46:32|0.4171
13:46:33|0.4171
13:46:34|0.4178
13:46:36|0.4178
13:46:36|0.4178
13:46:38|0.4178
13:46:39|0.4174
13:46:40|0.4177
13:46:40|0.4173
13:46:42|0.4176
13:46:42|0.4176
13:46:43|0.4176
13:46:45|0.4176
13:46:45|0.4176
13:46:46|0.4176
13:46:48|0.4176
13:46:49|0.4178
13:46:49|0.4178
13:46:50|0.4176
13:46:51|0.4175
13:46:52|0.4175
13:46:53|0.4175
13:46:54|0.4175
13:46:55|0.4176
13:46:56|0.4176
13:46:57|0.4175
13:46:58|0.4175
13:47:00|0.4173
13:47:01|0.4173
13:47:02|0.4176
13:47:03|0.4176
13:47:03|0.4176
13:47:04|0.4176
13:47:05|0.4176
13:47:07|0.4176
13:47:07|0.4175
13:47:09|0.4175
13:47:11|0.4176
13:47:12|0.4176
13:47:13|0.4176
13:47:14|0.4176
13:47:15|0.4176
13:47:16|0.4176
13:47:17|0.4176
13:47:18|0.4177
13:47:19|0.4177
13:47:20|0.4177
13:47:22|0.418
13:47:22|0.418
13:47:24|0.418
13:47:24|0.4178
13:47:25|0.4178
13:47:27|0.418
13:47:28|0.418
13:47:29|0.418
13:47:29|0.4178
13:47:31|0.4182
13:47:32|0.4182
13:47:32|0.4185
13:47:33|0.4185
13:47:34|0.4192
13:47:36|0.4189
13:47:37|0.419
13:47:38|0.4183
13:47:39|0.4188
13:47:40|0.4188
13:47:41|0.4192
13:47:42|0.4187
13:47:43|0.4183
13:47:44|0.4183
13:47:45|0.419
13:47:46|0.4188
13:47:47|0.4188
13:47:48|0.4189
13:47:49|0.4188
13:47:50|0.4188
13:47:51|0.4188
13:47:52|0.4188
13:47:53|0.4187
13:47:54|0.4186
13:47:55|0.4187
13:47:56|0.4187
13:47:57|0.4186
13:47:58|0.4186
13:47:59|0.4187
13:48:00|0.4187
13:48:01|0.4187
13:48:02|0.4186
13:48:03|0.4186
13:48:04|0.4182
13:48:05|0.4182
13:48:06|0.4182
13:48:07|0.4179
13:48:08|0.4175
13:48:10|0.4179
13:48:11|0.4184
13:48:12|0.4183
13:48:13|0.4183
13:48:14|0.4182
13:48:15|0.418
13:48:15|0.4185
13:48:17|0.4185
13:48:17|0.4179
13:48:19|0.4179
13:48:20|0.4179
13:48:21|0.418
13:48:22|0.418
13:48:23|0.4181
13:48:24|0.418
13:48:25|0.4185
13:48:26|0.4185
13:48:27|0.4185
13:48:28|0.4185
13:48:29|0.4185
13:48:30|0.4185
13:48:31|0.4185
13:48:32|0.4185
13:48:33|0.4186
13:48:34|0.4182
13:48:35|0.4187
13:48:36|0.4181
13:48:37|0.4181
13:48:38|0.4181
13:48:39|0.4189
13:48:40|0.4189
13:48:41|0.4189
13:48:42|0.4189
13:48:43|0.4189
13:48:44|0.4189
13:48:45|0.4188
13:48:46|0.4188
13:48:47|0.4186
13:48:48|0.4186
13:48:49|0.4186
13:48:50|0.4186
13:48:51|0.4186
13:48:52|0.4187
13:48:53|0.4187
13:48:54|0.4187
13:48:55|0.4188
13:48:56|0.4188
13:48:57|0.4188
13:48:58|0.4188
13:48:59|0.4188
13:49:00|0.419
13:49:01|0.419
13:49:02|0.419
13:49:03|0.419
13:49:04|0.419
13:49:05|0.419
13:49:06|0.419
13:49:07|0.419
13:49:08|0.4191
13:49:09|0.4186
13:49:11|0.419
13:49:12|0.419
13:49:13|0.4191
13:49:14|0.4191
13:49:16|0.4191
13:49:16|0.4191
13:49:17|0.4191
13:49:18|0.4191
13:49:19|0.4191
13:49:21|0.4191
13:49:21|0.4191
13:49:22|0.4191
13:49:23|0.4191
13:49:25|0.4191
13:49:25|0.4191
13:49:27|0.4191
13:49:27|0.4188
13:49:28|0.4191
13:49:29|0.4191
13:49:30|0.4192
13:49:31|0.4192
13:49:32|0.4192
13:49:34|0.4192
13:49:35|0.4192
13:49:35|0.4192
13:49:36|0.4192
13:49:38|0.4192
13:49:38|0.4192
13:49:40|0.4192
13:49:40|0.4192
13:49:41|0.4191
13:49:43|0.4192
13:49:44|0.4192
13:49:44|0.4192
13:49:46|0.4192
13:49:47|0.4192
13:49:48|0.4192
13:49:49|0.4193
13:49:50|0.4192
13:49:51|0.4195
13:49:51|0.4195
13:49:53|0.4195
13:49:54|0.4195
13:49:55|0.4195
13:49:56|0.4199
13:49:57|0.4199
13:49:58|0.4194
13:49:59|0.4194
13:50:00|0.4197
13:50:01|0.4197
13:50:02|0.4197
13:50:03|0.4198
13:50:04|0.4197
13:50:05|0.4196
13:50:06|0.4197
13:50:07|0.4197
13:50:08|0.4195
13:50:09|0.4195
13:50:11|0.4197
13:50:12|0.4197
13:50:13|0.4198
13:50:14|0.4198
13:50:15|0.4197
13:50:17|0.4197
13:50:17|0.4197
13:50:19|0.4197
13:50:19|0.4197
13:50:21|0.4197
13:50:22|0.4199
13:50:23|0.4199
13:50:23|0.4197
13:50:24|0.4197
13:50:26|0.4195
13:50:27|0.4197
13:50:28|0.4195
13:50:29|0.4197
13:50:30|0.4196
13:50:31|0.4196
13:50:33|0.4199
13:50:34|0.4199
13:50:34|0.4199
13:50:35|0.4199
13:50:37|0.4199
13:50:38|0.4199
13:50:39|0.4199
13:50:40|0.42
13:50:40|0.42
13:50:41|0.42
13:50:43|0.42
13:50:44|0.42
13:50:45|0.42
13:50:46|0.42
13:50:46|0.42
13:50:48|0.42
13:50:48|0.42
13:50:49|0.42
13:50:50|0.42
13:50:51|0.42
13:50:52|0.42
13:50:54|0.42
13:50:54|0.42
13:50:56|0.42
13:50:56|0.42
13:50:57|0.42
13:50:59|0.42
13:50:59|0.42
13:51:00|0.4199
13:51:01|0.4199
13:51:02|0.4199
13:51:04|0.42
13:51:04|0.4203
13:51:05|0.4201
13:51:06|0.4201
13:51:07|0.4201
13:51:09|0.4204
13:51:09|0.4203
13:51:11|0.4204
13:51:12|0.4203
13:51:14|0.4203
13:51:15|0.4203
13:51:16|0.4204
13:51:17|0.4203
13:51:18|0.4204
13:51:19|0.4204
13:51:20|0.4204
13:51:21|0.4204
13:51:22|0.4204
13:51:23|0.4204
13:51:24|0.4204
13:51:25|0.4204
13:51:26|0.4204
13:51:27|0.4204
13:51:28|0.4204
13:51:29|0.4204
13:51:31|0.4203
13:51:31|0.4203
13:51:32|0.4203
13:51:33|0.4203
13:51:34|0.4203
13:51:36|0.4203
13:51:37|0.4203
13:51:37|0.4203
13:51:38|0.4203
13:51:39|0.4203
13:51:41|0.4203
13:51:41|0.4203
13:51:42|0.42
13:51:43|0.42
13:51:44|0.42
13:51:45|0.42
13:51:47|0.4198
13:51:47|0.42
13:51:48|0.4195
13:51:49|0.4196
13:51:51|0.42
13:51:51|0.42
13:51:52|0.4195
13:51:53|0.4197
13:51:55|0.4197
13:51:56|0.4198
13:51:56|0.4197
13:51:57|0.4202
13:51:58|0.4199
13:51:59|0.4204
13:52:00|0.4204
13:52:01|0.4201
13:52:03|0.4201
13:52:03|0.4201
13:52:04|0.4201
13:52:06|0.4201
13:52:07|0.4201
13:52:08|0.4201
13:52:09|0.4201
13:52:10|0.4201
13:52:11|0.4201
13:52:12|0.4201
13:52:13|0.4201
13:52:15|0.4201
13:52:16|0.4201
13:52:17|0.4199
13:52:19|0.4201
13:52:20|0.4199
13:52:21|0.4201
13:52:22|0.4201
13:52:23|0.4201
13:52:24|0.4201
13:52:25|0.42
13:52:26|0.42
13:52:27|0.4201
13:52:28|0.4201
13:52:29|0.4203
13:52:30|0.4201
13:52:31|0.4204
13:52:32|0.4202
13:52:33|0.4204
13:52:34|0.4204
13:52:35|0.4204
13:52:36|0.4202
13:52:37|0.4204
13:52:38|0.4204
13:52:39|0.4204
13:52:40|0.4204
13:52:41|0.4204
13:52:42|0.4204
13:52:43|0.4204
13:52:44|0.4204
13:52:45|0.4204
13:52:46|0.4204
13:52:47|0.4204
13:52:48|0.4204
13:52:49|0.4208
13:52:50|0.4211
13:52:51|0.4211
13:52:52|0.4218
13:52:53|0.4217
13:52:54|0.4219
13:52:55|0.4217
13:52:56|0.422
13:52:57|0.422
13:52:58|0.422
13:52:59|0.422
13:53:00|0.4217
13:53:01|0.4219
13:53:02|0.4219
13:53:03|0.422
13:53:04|0.422
13:53:05|0.422
13:53:06|0.4219
13:53:07|0.4218
13:53:08|0.4219
13:53:09|0.4219
13:53:11|0.4216
13:53:11|0.4216
13:53:12|0.4216
13:53:13|0.4224
13:53:15|0.4227
13:53:16|0.4227
13:53:17|0.4226
13:53:18|0.4228
13:53:19|0.4228
13:53:20|0.423
13:53:20|0.4226
13:53:22|0.4232
13:53:24|0.4234
13:53:25|0.4242
13:53:26|0.4241
13:53:27|0.4241
13:53:28|0.425
13:53:29|0.426
13:53:30|0.4253
13:53:30|0.4257
13:53:32|0.427
13:53:33|0.4283
13:53:33|0.4287
13:53:35|0.4289
13:53:36|0.429
13:53:36|0.4286
13:53:37|0.429
13:53:39|0.4296
13:53:39|0.43
13:53:41|0.43
13:53:41|0.43
13:53:42|0.43
13:53:43|0.4299
13:53:45|0.4301
13:53:46|0.4301
13:53:47|0.4305
13:53:48|0.4306
13:53:49|0.4308
13:53:50|0.431
13:53:51|0.431
13:53:52|0.431
13:53:52|0.431
13:53:54|0.429
13:53:55|0.4307
13:53:56|0.43
13:53:57|0.4291
13:53:58|0.4292
13:53:59|0.429
13:54:00|0.43
13:54:01|0.4295
13:54:02|0.4294
13:54:03|0.4293
13:54:04|0.4298
13:54:05|0.4292
13:54:06|0.4297
13:54:07|0.4293
13:54:08|0.4309
13:54:09|0.4304
13:54:10|0.4304
13:54:11|0.431
13:54:12|0.4307
13:54:13|0.4304
13:54:14|0.4309
13:54:16|0.4309
13:54:17|0.4304
13:54:18|0.4303
13:54:19|0.4303
13:54:20|0.4309
13:54:21|0.4304
13:54:22|0.4318
13:54:23|0.4318
13:54:24|0.4316
13:54:25|0.4317
13:54:27|0.4318
13:54:28|0.4318
13:54:29|0.4317
13:54:30|0.4317
13:54:31|0.4306
13:54:32|0.4306
13:54:33|0.4308
13:54:34|0.431
13:54:36|0.4307
13:54:37|0.4306
13:54:38|0.4308
13:54:39|0.4307
13:54:40|0.4306
13:54:41|0.4306
13:54:42|0.4306
13:54:44|0.4312
13:54:44|0.4303
13:54:46|0.4303
13:54:47|0.43
13:54:48|0.4275
13:54:49|0.4266
13:54:50|0.4274
13:54:51|0.4272
13:54:52|0.4272
13:54:53|0.4273
13:54:54|0.4273
13:54:55|0.4272
13:54:56|0.4271
13:54:57|0.4271
13:54:58|0.4268
13:54:59|0.4266
13:55:00|0.427
13:55:01|0.427
13:55:02|0.4264
13:55:03|0.4265
13:55:04|0.4266
13:55:05|0.4258
13:55:06|0.4259
13:55:07|0.4259
13:55:08|0.4265
13:55:09|0.4264
13:55:10|0.4264
13:55:11|0.4263
13:55:12|0.4264
13:55:13|0.4263
13:55:15|0.4263
13:55:16|0.4269
13:55:17|0.4271
13:55:18|0.4272
13:55:20|0.4272
13:55:21|0.4272
13:55:21|0.4272
13:55:22|0.4272
13:55:23|0.4272
13:55:25|0.4272
13:55:25|0.4277
13:55:27|0.4274
13:55:28|0.4277
13:55:29|0.4277
13:55:30|0.4277
13:55:31|0.4276
13:55:32|0.4276
13:55:33|0.4275
13:55:34|0.4275
13:55:35|0.4275
13:55:36|0.4275
13:55:37|0.4273
13:55:38|0.4272
13:55:39|0.4272
13:55:40|0.4275
13:55:41|0.4276
13:55:42|0.4276
13:55:43|0.4272
13:55:44|0.4273
13:55:45|0.4277
13:55:46|0.4277
13:55:47|0.4278
13:55:48|0.4281
13:55:49|0.4282
13:55:50|0.4284
13:55:51|0.4286
13:55:52|0.4284
13:55:53|0.4284
13:55:54|0.4284
13:55:55|0.4284
13:55:56|0.4284
13:55:58|0.4284
13:55:58|0.4282
13:55:59|0.4284
13:56:00|0.4284
13:56:01|0.4284
13:56:02|0.4284
13:56:03|0.4289
13:56:04|0.4284
13:56:05|0.4284
13:56:06|0.4292
13:56:08|0.4291
13:56:09|0.4298
13:56:10|0.4291
13:56:11|0.4292
13:56:12|0.4292
13:56:13|0.4292
13:56:13|0.43
13:56:15|0.4307
13:56:15|0.431
13:56:17|0.431
13:56:18|0.431
13:56:19|0.4308
13:56:20|0.4305
13:56:21|0.4303
13:56:22|0.4311
13:56:23|0.431
13:56:24|0.431
13:56:26|0.431
13:56:27|0.431
13:56:28|0.4305
13:56:29|0.4297
13:56:30|0.4303
13:56:31|0.4305
13:56:32|0.4305
13:56:33|0.4308
13:56:34|0.431
13:56:35|0.4305
13:56:36|0.4305
13:56:37|0.4306
13:56:38|0.4309
13:56:39|0.4306
13:56:40|0.431
13:56:41|0.4309
13:56:42|0.431
13:56:43|0.431
13:56:44|0.431
13:56:45|0.431
13:56:46|0.4309
13:56:47|0.431
13:56:48|0.4309
13:56:49|0.431
13:56:50|0.431
13:56:51|0.431
13:56:53|0.431
13:56:53|0.431
13:56:55|0.431
13:56:56|0.4311
13:56:57|0.431
13:56:58|0.431
13:56:58|0.431
13:57:00|0.431
13:57:01|0.431
13:57:01|0.431
13:57:03|0.431
13:57:03|0.4311
13:57:05|0.4312
13:57:06|0.4311
13:57:06|0.431
13:57:08|0.4323
13:57:08|0.4321
13:57:09|0.4325
13:57:10|0.4325
13:57:11|0.4325
13:57:12|0.4325
13:57:14|0.4345
13:57:14|0.4343
13:57:15|0.4335
13:57:17|0.4349
13:57:18|0.435
13:57:19|0.4333
13:57:20|0.4332
13:57:21|0.4336
13:57:23|0.4347
13:57:23|0.4345
13:57:25|0.4348
13:57:25|0.4349
13:57:27|0.4349
13:57:27|0.4348
13:57:28|0.4349
13:57:30|0.435
13:57:31|0.4352
13:57:32|0.4344
13:57:33|0.4344
13:57:33|0.4342
13:57:35|0.4341
13:57:36|0.434
13:57:37|0.4342
13:57:38|0.434
13:57:39|0.4343
13:57:40|0.4344
13:57:41|0.434
13:57:42|0.434
13:57:43|0.434
13:57:44|0.4327
13:57:45|0.432
13:57:47|0.4313
13:57:47|0.4317
13:57:48|0.4316
13:57:49|0.4309
13:57:51|0.4323
13:57:52|0.432
13:57:53|0.4314
13:57:54|0.4304
13:57:55|0.4308
13:57:55|0.4312
13:57:57|0.4311
13:57:58|0.4312
13:57:59|0.4312
13:57:59|0.4312
13:58:01|0.4315
13:58:01|0.4315
13:58:02|0.4317
13:58:04|0.4315
13:58:04|0.4315
13:58:05|0.4311
13:58:07|0.4311
13:58:08|0.4308
13:58:08|0.4308
13:58:09|0.4309
13:58:11|0.4308
13:58:12|0.4309
13:58:13|0.4308
13:58:14|0.4309
13:58:15|0.4309
13:58:16|0.4309
13:58:17|0.4308
13:58:18|0.4308
13:58:19|0.4309
13:58:21|0.4309
13:58:22|0.4309
13:58:23|0.4309
13:58:24|0.4309
13:58:25|0.4308
13:58:26|0.4309
13:58:28|0.4308
13:58:28|0.4309
13:58:30|0.4309
13:58:31|0.4304
13:58:32|0.43
13:58:33|0.4289
13:58:34|0.429
13:58:35|0.4285
13:58:36|0.429
13:58:37|0.4292
13:58:38|0.4295
13:58:39|0.4311
13:58:40|0.4304
13:58:41|0.4311
13:58:42|0.43
13:58:43|0.4303
13:58:44|0.4295
13:58:46|0.43
13:58:47|0.43
13:58:47|0.4299
13:58:49|0.43
13:58:50|0.43
13:58:51|0.4335
13:58:51|0.4338
13:58:53|0.4335
13:58:54|0.434
13:58:54|0.4324
13:58:55|0.432
13:58:56|0.4317
13:58:57|0.4313
13:58:58|0.4328
13:59:00|0.4326
13:59:01|0.4324
13:59:02|0.432
13:59:03|0.4317
13:59:04|0.4317
13:59:05|0.4323
13:59:07|0.4322
13:59:07|0.4322
13:59:09|0.4324
13:59:10|0.4325
13:59:11|0.4328
13:59:11|0.4324
13:59:12|0.4341
13:59:14|0.4345
13:59:15|0.4351
13:59:16|0.4339
13:59:17|0.4333
13:59:18|0.4342
13:59:19|0.4352
13:59:20|0.435
13:59:22|0.4352
13:59:23|0.4356
13:59:24|0.434
13:59:25|0.4343
13:59:27|0.4345
13:59:27|0.4344
13:59:29|0.4373
13:59:30|0.4363
13:59:31|0.4363
13:59:32|0.4351
13:59:33|0.4353
13:59:34|0.436
13:59:35|0.4352
13:59:36|0.4353
13:59:37|0.4354
13:59:38|0.4354
13:59:39|0.439
13:59:40|0.4393
13:59:41|0.4387
13:59:42|0.4377
13:59:43|0.4387
13:59:44|0.4382
13:59:46|0.4396
13:59:47|0.4391
13:59:48|0.44
13:59:49|0.4366
13:59:51|0.4374
13:59:51|0.4375
13:59:52|0.4369
13:59:53|0.4372
13:59:55|0.4371
13:59:56|0.4372
13:59:56|0.4346
13:59:58|0.4363
13:59:58|0.4359
13:59:59|0.4367
14:00:00|0.4375
14:00:02|0.4379
14:00:03|0.438
14:00:04|0.4382
14:00:06|0.4386
14:00:07|0.4394
14:00:07|0.4375
14:00:08|0.4379
14:00:09|0.4379
14:00:10|0.4379
14:00:11|0.4379
14:00:13|0.4389
14:00:13|0.4375
14:00:14|0.4383
14:00:15|0.4388
14:00:16|0.4386
14:00:17|0.44
14:00:18|0.4395
14:00:20|0.4396
14:00:21|0.44
14:00:22|0.4409
14:00:23|0.4407
14:00:24|0.4401
14:00:25|0.4403
14:00:26|0.4399
14:00:27|0.44
14:00:28|0.4398
14:00:29|0.4399
14:00:30|0.4399
14:00:31|0.4405
14:00:32|0.4412
14:00:33|0.4418
14:00:34|0.4417
14:00:35|0.4416
14:00:36|0.442
14:00:37|0.442
14:00:38|0.4416
14:00:39|0.4416
14:00:40|0.441
14:00:41|0.4413
14:00:42|0.4414
14:00:43|0.4418
14:00:44|0.4424
14:00:45|0.443
14:00:46|0.4422
14:00:47|0.4429
14:00:48|0.443
14:00:49|0.4424
14:00:50|0.4424
14:00:52|0.4428
14:00:53|0.4425
14:00:53|0.4414
14:00:54|0.4413
14:00:55|0.4424
14:00:57|0.4402
14:00:57|0.44
14:00:58|0.44
14:01:00|0.4406
14:01:00|0.4405
14:01:01|0.4407
14:01:03|0.4404
14:01:03|0.44
14:01:04|0.44
14:01:05|0.4401
14:01:06|0.4403
14:01:07|0.4401
14:01:08|0.4403
14:01:09|0.4413
14:01:10|0.4405
14:01:11|0.4404
14:01:12|0.4404
14:01:13|0.4412
14:01:15|0.4404
14:01:15|0.4406
14:01:16|0.4407
14:01:17|0.4399
14:01:18|0.44
14:01:20|0.439
14:01:20|0.4388
14:01:22|0.4386
14:01:23|0.439
14:01:24|0.4373
14:01:25|0.438
14:01:26|0.4387
14:01:27|0.4381
14:01:28|0.4382
14:01:29|0.438
14:01:30|0.4381
14:01:31|0.4381
14:01:32|0.4382
14:01:33|0.4385
14:01:34|0.4385
14:01:35|0.439
14:01:36|0.439
14:01:37|0.4396
14:01:38|0.439
14:01:39|0.4382
14:01:40|0.439
14:01:41|0.4389
14:01:42|0.4389
14:01:43|0.4389
14:01:44|0.439
14:01:45|0.4388
14:01:46|0.4385
14:01:47|0.4381
14:01:48|0.4385
14:01:49|0.4383
14:01:50|0.4371
14:01:51|0.4383
14:01:52|0.4372
14:01:53|0.4377
14:01:55|0.4375
14:01:55|0.4345
14:01:56|0.4338
14:01:57|0.434
14:01:58|0.433
14:01:59|0.4336
14:02:01|0.4335
14:02:02|0.4334
14:02:02|0.433
14:02:05|0.433
14:02:06|0.433
14:02:07|0.4328
14:02:08|0.4315
14:02:08|0.4313
14:02:10|0.4315
14:02:11|0.4312
14:02:12|0.4316
14:02:12|0.431
14:02:13|0.4315
14:02:15|0.4324
14:02:16|0.4316
14:02:16|0.432
14:02:17|0.432
14:02:19|0.4316
14:02:19|0.432
14:02:21|0.432
14:02:22|0.4323
14:02:24|0.4319
14:02:25|0.432
14:02:26|0.432
14:02:27|0.432
14:02:28|0.432
14:02:29|0.4324
14:02:30|0.4323
14:02:30|0.4331
14:02:32|0.4336
14:02:32|0.4333
14:02:34|0.4344
14:02:34|0.4341
14:02:36|0.435
14:02:37|0.4348
14:02:39|0.4351
14:02:39|0.4351
14:02:41|0.4359
14:02:42|0.436
14:02:43|0.436
14:02:43|0.4365
14:02:44|0.4371
14:02:45|0.4379
14:02:46|0.4379
14:02:48|0.4384
14:02:49|0.4381
14:02:50|0.4385
14:02:51|0.4386
14:02:52|0.4382
14:02:53|0.4391
14:02:54|0.4384
14:02:55|0.4385
14:02:56|0.4395
14:02:56|0.4395
14:02:58|0.4396
14:02:59|0.439
14:03:00|0.4392
14:03:01|0.4392
14:03:02|0.4389
14:03:03|0.4389
14:03:04|0.4388
14:03:05|0.4387
14:03:05|0.4391
14:03:07|0.439
14:03:08|0.439
14:03:09|0.4388
14:03:10|0.4391
14:03:11|0.4392
14:03:11|0.4391
14:03:12|0.4391
14:03:14|0.4392
14:03:15|0.4392
14:03:16|0.4391
14:03:17|0.4391
14:03:18|0.4387
14:03:18|0.4384
14:03:20|0.4371
14:03:21|0.4368
14:03:22|0.4368
14:03:22|0.4369
14:03:24|0.4368
14:03:25|0.4369
14:03:26|0.4363
14:03:28|0.436
14:03:29|0.4361
14:03:30|0.436
14:03:31|0.436
14:03:32|0.436
14:03:33|0.436
14:03:34|0.4363
14:03:35|0.4361
14:03:36|0.4362
14:03:37|0.4364
14:03:38|0.436
14:03:39|0.436
14:03:41|0.436
14:03:41|0.436
14:03:43|0.4359
14:03:44|0.4355
14:03:44|0.4356
14:03:45|0.4356
14:03:47|0.4356
14:03:48|0.4352
14:03:49|0.4352
14:03:51|0.4352
14:03:51|0.4356
14:03:52|0.4346
14:03:53|0.4345
14:03:54|0.434
14:03:55|0.4338
14:03:56|0.434
14:03:57|0.434
14:03:58|0.4338
14:03:59|0.4338
14:04:00|0.4333
14:04:02|0.4323
14:04:03|0.4323
14:04:04|0.4334
14:04:05|0.4324
14:04:06|0.4324
14:04:07|0.4323
14:04:07|0.4318
14:04:08|0.4317
14:04:10|0.4317
14:04:10|0.4317
14:04:12|0.4317
14:04:13|0.4317
14:04:13|0.4317
14:04:15|0.4317
14:04:16|0.4317
14:04:17|0.4318
14:04:18|0.4318
14:04:19|0.4318
14:04:20|0.4317
14:04:21|0.4322
14:04:22|0.4317
14:04:23|0.4317
14:04:24|0.4315
14:04:26|0.4316
14:04:27|0.4314
14:04:28|0.432
14:04:29|0.432
14:04:29|0.4328
14:04:31|0.4332
14:04:32|0.4339
14:04:33|0.4344
14:04:34|0.4337
14:04:35|0.4344
14:04:36|0.4348
14:04:37|0.4348
14:04:38|0.4344
14:04:39|0.4344
14:04:40|0.4344
14:04:41|0.4339
14:04:42|0.4344
14:04:43|0.4342
14:04:44|0.4341
14:04:46|0.4342
14:04:46|0.4342
14:04:48|0.4342
14:04:49|0.4342
14:04:49|0.4342
14:04:51|0.4342
14:04:52|0.4342
14:04:53|0.4342
14:04:53|0.4344
14:04:54|0.4342
14:04:56|0.434
14:04:56|0.4341
14:04:57|0.4342
14:04:59|0.434
14:04:59|0.434
14:05:00|0.434
14:05:01|0.434
14:05:02|0.434
14:05:04|0.434
14:05:04|0.434
14:05:06|0.434
14:05:07|0.4341
14:05:08|0.4338
14:05:09|0.4338
14:05:10|0.4338
14:05:11|0.4338
14:05:12|0.4338
14:05:13|0.4338
14:05:13|0.4338
14:05:15|0.4334
14:05:16|0.4333
14:05:17|0.4333
14:05:18|0.4325
14:05:18|0.4326
14:05:20|0.432
14:05:21|0.4318
14:05:22|0.4318
14:05:22|0.4318
14:05:24|0.431
14:05:25|0.431
14:05:27|0.431
14:05:28|0.431
14:05:29|0.431
14:05:30|0.431
14:05:31|0.431
14:05:32|0.431
14:05:33|0.431
14:05:34|0.4315
14:05:35|0.4315
14:05:36|0.4319
14:05:37|0.4316
14:05:38|0.4316
14:05:39|0.4316
14:05:40|0.431
14:05:41|0.431
14:05:42|0.4314
14:05:43|0.4314
14:05:44|0.431
14:05:45|0.4314
14:05:47|0.432
14:05:47|0.4328
14:05:48|0.4318
14:05:49|0.4327
14:05:50|0.4323
14:05:52|0.4334
14:05:52|0.4328
14:05:53|0.4328
14:05:54|0.4328
14:05:56|0.4328
14:05:57|0.4332
14:05:57|0.4329
14:05:59|0.4328
14:06:00|0.4334
14:06:00|0.4334
14:06:02|0.4332
14:06:03|0.4332
14:06:04|0.4332
14:06:04|0.434
14:06:06|0.434
14:06:07|0.434
14:06:08|0.434
14:06:09|0.434
14:06:10|0.434
14:06:11|0.434
14:06:12|0.4335
14:06:13|0.434
14:06:14|0.434
14:06:15|0.4335
14:06:16|0.4335
14:06:17|0.4339
14:06:18|0.4339
14:06:19|0.4339
14:06:20|0.4339
14:06:21|0.434
14:06:22|0.4332
14:06:23|0.4331
14:06:24|0.4325
14:06:25|0.4335
14:06:26|0.4335
14:06:28|0.4334
14:06:28|0.4334
14:06:30|0.4334
14:06:31|0.4329
14:06:31|0.4329
14:06:33|0.4329
14:06:34|0.4329
14:06:35|0.4332
14:06:36|0.4332
14:06:37|0.4334
14:06:38|0.4334
14:06:38|0.4327
14:06:40|0.4327
14:06:41|0.4327
14:06:42|0.4327
14:06:42|0.4327
14:06:44|0.4327
14:06:45|0.4327
14:06:46|0.4326
14:06:47|0.4326
14:06:48|0.4326
14:06:48|0.4326
14:06:50|0.4326
14:06:51|0.432
14:06:52|0.432
14:06:53|0.4321
14:06:54|0.4316
14:06:55|0.4317
14:06:56|0.432
14:06:57|0.4311
14:06:58|0.4311
14:06:59|0.4311
14:07:00|0.4311
14:07:01|0.4311
14:07:02|0.4315
14:07:03|0.4312
14:07:04|0.4312
14:07:05|0.4315
14:07:06|0.4312
14:07:07|0.4315
14:07:08|0.4315
14:07:09|0.4315
14:07:10|0.4315
14:07:11|0.4311
14:07:12|0.4311
14:07:13|0.4312
14:07:14|0.4315
14:07:15|0.4311
14:07:16|0.4311
14:07:17|0.4311
14:07:18|0.4315
14:07:19|0.4315
14:07:20|0.4315
14:07:21|0.4311
14:07:22|0.4311
14:07:23|0.4311
14:07:24|0.4311
14:07:25|0.4313
14:07:26|0.4312
14:07:27|0.4312
14:07:29|0.4312
14:07:31|0.4312
14:07:32|0.4312
14:07:33|0.4312
14:07:34|0.4311
14:07:35|0.4311
14:07:36|0.4311
14:07:37|0.4312
14:07:38|0.4311
14:07:39|0.4312
14:07:41|0.4311
14:07:41|0.4311
14:07:42|0.4311
14:07:44|0.431
14:07:44|0.431
14:07:45|0.4311
14:07:47|0.431
14:07:48|0.4311
14:07:48|0.4311
14:07:50|0.4311
14:07:51|0.4311
14:07:51|0.4311
14:07:52|0.4311
14:07:53|0.4311
14:07:55|0.431
14:07:56|0.4311
14:07:56|0.4311
14:07:58|0.431
14:07:59|0.431
14:08:00|0.431
14:08:00|0.4308
14:08:01|0.431
14:08:03|0.4302
14:08:04|0.4302
14:08:04|0.4301
14:08:05|0.4301
14:08:06|0.4302
14:08:07|0.4302
14:08:09|0.4301
14:08:10|0.4309
14:08:10|0.4303
14:08:11|0.4303
14:08:12|0.4302
14:08:13|0.4302
14:08:14|0.4302
14:08:16|0.4301
14:08:17|0.4302
14:08:17|0.4301
14:08:19|0.4301
14:08:19|0.4302
14:08:21|0.4302
14:08:21|0.4302
14:08:23|0.4302
14:08:24|0.4301
14:08:24|0.4301
14:08:25|0.4299
14:08:27|0.4281
14:08:27|0.4279
14:08:29|0.4279
14:08:31|0.4279
14:08:31|0.4274
14:08:33|0.427
14:08:34|0.427
14:08:35|0.4271
14:08:36|0.427
14:08:36|0.4271
14:08:37|0.4271
14:08:39|0.4272
14:08:40|0.4272
14:08:41|0.4272
14:08:42|0.4276
14:08:43|0.4275
14:08:44|0.4271
14:08:45|0.4271
14:08:46|0.4271
14:08:46|0.427
14:08:48|0.4274
14:08:49|0.4271
14:08:50|0.4275
14:08:51|0.4275
14:08:52|0.4271
14:08:53|0.4271
14:08:55|0.4271
14:08:55|0.4271
14:08:57|0.4271
14:08:58|0.4275
14:08:59|0.4273
14:09:00|0.4275
14:09:00|0.4279
14:09:01|0.4279
14:09:02|0.4273
14:09:03|0.4273
14:09:05|0.4273
14:09:06|0.4278
14:09:06|0.4267
14:09:08|0.4266
14:09:09|0.4262
14:09:09|0.4247
14:09:10|0.4257
14:09:12|0.4253
14:09:13|0.4262
14:09:14|0.4262
14:09:15|0.4253
14:09:16|0.425
14:09:17|0.4253
14:09:18|0.4251
14:09:19|0.4252
14:09:20|0.425
14:09:21|0.425
14:09:22|0.4247
14:09:23|0.4246
14:09:24|0.4246
14:09:25|0.4247
14:09:26|0.4246
14:09:27|0.426
14:09:28|0.4266
14:09:29|0.4265
14:09:31|0.4261
14:09:33|0.4257
14:09:34|0.4257
14:09:34|0.4256
14:09:36|0.4254
14:09:37|0.4254
14:09:38|0.4253
14:09:39|0.4253
14:09:39|0.4257
14:09:40|0.426
14:09:41|0.426
14:09:42|0.4257
14:09:43|0.4257
14:09:44|0.4257
14:09:45|0.4257
14:09:47|0.4258
14:09:47|0.4255
14:09:48|0.4255
14:09:50|0.4255
14:09:50|0.4257
14:09:51|0.4255
14:09:53|0.4258
14:09:54|0.4258
14:09:55|0.426
14:09:56|0.426
14:09:57|0.4266
14:09:58|0.4269
14:09:59|0.4271
14:10:00|0.4271
14:10:01|0.4272
14:10:03|0.4266
14:10:03|0.4269
14:10:05|0.4269
14:10:06|0.4269
14:10:07|0.428
14:10:08|0.4269
14:10:09|0.4269
14:10:09|0.4267
14:10:11|0.4275
14:10:12|0.4275
14:10:13|0.4275
14:10:14|0.4278
14:10:15|0.4278
14:10:16|0.4281
14:10:17|0.4281
14:10:18|0.4289
14:10:19|0.4289
14:10:20|0.4293
14:10:21|0.4295
14:10:22|0.4295
14:10:23|0.4295
14:10:24|0.4295
14:10:25|0.4295
14:10:26|0.4295
14:10:27|0.4296
14:10:28|0.4296
14:10:29|0.4295
14:10:30|0.4295
14:10:32|0.4295
14:10:33|0.4294
14:10:34|0.4293
14:10:35|0.4295
14:10:36|0.4296
14:10:37|0.4295
14:10:38|0.4304
14:10:39|0.4312
14:10:40|0.4307
14:10:41|0.4314
14:10:42|0.4315
14:10:43|0.4315
14:10:44|0.4308
14:10:45|0.4308
14:10:46|0.4303
14:10:47|0.4305
14:10:49|0.4305
14:10:49|0.4299
14:10:50|0.4311
14:10:52|0.4311
14:10:52|0.4314
14:10:54|0.4313
14:10:55|0.4313
14:10:56|0.4315
14:10:57|0.432
14:10:58|0.4331
14:10:59|0.434
14:11:00|0.4336
14:11:01|0.433
14:11:02|0.4328
14:11:03|0.4329
14:11:04|0.4318
14:11:05|0.4318
14:11:06|0.4318
14:11:07|0.432
14:11:08|0.4327
14:11:09|0.4328
14:11:11|0.433
14:11:11|0.433
14:11:12|0.433
14:11:13|0.4328
14:11:14|0.4329
14:11:16|0.4327
14:11:16|0.4327
14:11:17|0.4329
14:11:18|0.4327
14:11:19|0.4329
14:11:21|0.4328
14:11:22|0.4327
14:11:23|0.433
14:11:23|0.433
14:11:25|0.433
14:11:25|0.433
14:11:26|0.433
14:11:27|0.4329
14:11:28|0.4329
14:11:29|0.433
14:11:30|0.4329
14:11:31|0.4329
14:11:32|0.433
14:11:34|0.4329
14:11:35|0.433
14:11:36|0.433
14:11:37|0.433
14:11:38|0.4332
14:11:39|0.433
14:11:40|0.4329
14:11:41|0.4329
14:11:43|0.4329
14:11:43|0.4329
14:11:44|0.4333
14:11:45|0.4336
14:11:47|0.4334
14:11:48|0.4334
14:11:49|0.4334
14:11:50|0.4337
14:11:51|0.4337
14:11:52|0.434
14:11:53|0.4338
14:11:54|0.4337
14:11:55|0.4342
14:11:56|0.4342
14:11:57|0.4342
14:11:58|0.4345
14:11:59|0.4342
14:12:00|0.4342
14:12:01|0.4345
14:12:02|0.4345
14:12:03|0.4348
14:12:05|0.4348
14:12:06|0.4348
14:12:06|0.4345
14:12:07|0.4345
14:12:08|0.4348
14:12:10|0.4348
14:12:11|0.4348
14:12:11|0.4347
14:12:12|0.4346
14:12:13|0.435
14:12:15|0.4346
14:12:16|0.4346
14:12:17|0.4347
14:12:17|0.435
14:12:19|0.4342
14:12:19|0.4337
14:12:21|0.4333
14:12:21|0.4333
14:12:22|0.4337
14:12:23|0.4334
14:12:24|0.4334
14:12:26|0.4343
14:12:26|0.4337
14:12:28|0.4333
14:12:28|0.4333
14:12:30|0.4323
14:12:30|0.4335
14:12:32|0.4341
14:12:33|0.4341
14:12:35|0.4334
14:12:35|0.4334
14:12:36|0.4334
14:12:37|0.4335
14:12:39|0.4335
14:12:40|0.434
14:12:41|0.434
14:12:42|0.434
14:12:43|0.434
14:12:44|0.4341
14:12:45|0.4341
14:12:46|0.434
14:12:47|0.4337
14:12:48|0.4337
14:12:49|0.4335
14:12:50|0.4334
14:12:51|0.4334
14:12:52|0.4335
14:12:53|0.4335
14:12:54|0.4335
14:12:55|0.4335
14:12:56|0.4335
14:12:57|0.4335
14:12:58|0.4334
14:12:59|0.4339
14:13:00|0.4339
14:13:01|0.434
14:13:02|0.4336
14:13:03|0.4336
14:13:04|0.434
14:13:05|0.4336
14:13:06|0.434
14:13:07|0.434
14:13:08|0.4336
14:13:10|0.434
14:13:10|0.434
14:13:11|0.434
14:13:12|0.434
14:13:13|0.434
14:13:14|0.434
14:13:15|0.434
14:13:16|0.434
14:13:17|0.434
14:13:18|0.4337
14:13:19|0.4337
14:13:21|0.4336
14:13:21|0.4334
14:13:22|0.434
14:13:23|0.434
14:13:24|0.434
14:13:25|0.4334
14:13:26|0.4336
14:13:27|0.434
14:13:28|0.4337
14:13:29|0.4335
14:13:30|0.4335
14:13:31|0.4335
14:13:33|0.4335
14:13:35|0.4334
14:13:36|0.4337
14:13:37|0.4337
14:13:38|0.4337
14:13:39|0.4337
14:13:40|0.4337
14:13:41|0.4331
14:13:42|0.4315
14:13:43|0.4303
14:13:44|0.431
14:13:45|0.4308
14:13:46|0.4312
14:13:47|0.4306
14:13:49|0.4315
14:13:50|0.4319
14:13:50|0.4313
14:13:52|0.432
14:13:52|0.4313
14:13:54|0.4314
14:13:55|0.4314
14:13:55|0.4319
14:13:57|0.4319
14:13:57|0.4317
14:13:58|0.4317
14:14:00|0.4313
14:14:00|0.4314
14:14:01|0.4309
14:14:03|0.4316
14:14:03|0.4316
14:14:05|0.4316
14:14:06|0.4309
14:14:06|0.4309
14:14:08|0.4315
14:14:09|0.4315
14:14:09|0.4315
14:14:11|0.4315
14:14:11|0.4316
14:14:13|0.4316
14:14:14|0.4316
14:14:15|0.4316
14:14:16|0.4316
14:14:17|0.4316
14:14:18|0.4316
14:14:18|0.4316
14:14:20|0.4316
14:14:21|0.4316
14:14:21|0.4316
14:14:22|0.4317
14:14:24|0.4317
14:14:25|0.4317
14:14:25|0.4317
14:14:27|0.432
14:14:27|0.432
14:14:29|0.432
14:14:30|0.4318
14:14:31|0.432
14:14:32|0.4317
14:14:33|0.4317
14:14:33|0.432
14:14:35|0.432
14:14:36|0.432
14:14:37|0.432
14:14:39|0.432
14:14:40|0.432
14:14:41|0.4317
14:14:42|0.4317
14:14:43|0.4317
14:14:44|0.4317
14:14:45|0.4317
14:14:46|0.4317
14:14:47|0.4317
14:14:48|0.4317
14:14:50|0.4309
14:14:50|0.4309
14:14:51|0.431
14:14:53|0.431
14:14:53|0.4307
14:14:54|0.4308
14:14:56|0.4299
14:14:56|0.4287
14:14:57|0.429
14:14:58|0.429
14:14:59|0.4281
14:15:01|0.4281
14:15:02|0.4278
14:15:03|0.4276
14:15:04|0.4276
14:15:05|0.427
14:15:06|0.4261
14:15:07|0.4267
14:15:08|0.426
14:15:09|0.4259
14:15:10|0.4259
14:15:11|0.426
14:15:12|0.4259
14:15:13|0.4251
14:15:14|0.425
14:15:15|0.4251
14:15:16|0.4258
14:15:17|0.4252
14:15:18|0.4279
14:15:19|0.4269
14:15:20|0.428
14:15:21|0.428
14:15:22|0.428
14:15:23|0.4278
14:15:24|0.4284
14:15:25|0.4285
14:15:26|0.4289
14:15:27|0.4275
14:15:28|0.4282
14:15:29|0.4291
14:15:30|0.4291
14:15:31|0.4288
14:15:32|0.4288
14:15:33|0.4291
14:15:34|0.4291
14:15:35|0.4291
14:15:37|0.4287
14:15:37|0.4288
14:15:39|0.428
14:15:40|0.4284
14:15:42|0.4288
14:15:43|0.4281
14:15:43|0.4281
14:15:45|0.4283
14:15:46|0.4284
14:15:47|0.4284
14:15:49|0.4284
14:15:50|0.4288
14:15:51|0.4285
14:15:52|0.4287
14:15:54|0.4278
14:15:55|0.4274
14:15:56|0.4274
14:15:57|0.4276
14:15:58|0.4276
14:15:59|0.4277
14:15:59|0.4274
14:16:01|0.4276
14:16:02|0.4277
14:16:03|0.4276
14:16:04|0.4277
14:16:05|0.4277
14:16:06|0.4274
14:16:07|0.4277
14:16:08|0.4277
14:16:09|0.4274
14:16:10|0.4275
14:16:11|0.4275
14:16:12|0.4275
14:16:13|0.4276
14:16:14|0.4276
14:16:15|0.4276
14:16:16|0.4276
14:16:17|0.4276
14:16:18|0.4276
14:16:19|0.4276
14:16:20|0.4276
14:16:21|0.4286
14:16:22|0.4278
14:16:23|0.4278
14:16:24|0.4278
14:16:25|0.4278
14:16:26|0.4278
14:16:27|0.4278
14:16:28|0.4278
14:16:29|0.4278
14:16:30|0.4278
14:16:31|0.4278
14:16:33|0.4278
14:16:33|0.4281
14:16:34|0.4281
14:16:35|0.4286
14:16:36|0.4286
14:16:37|0.4286
14:16:38|0.4286
14:16:39|0.4286
14:16:41|0.4287
14:16:42|0.4286
14:16:43|0.4287
14:16:44|0.4288
14:16:45|0.4288
14:16:46|0.4292
14:16:48|0.4293
14:16:48|0.4293
14:16:50|0.4293
14:16:50|0.4293
14:16:52|0.4293
14:16:52|0.4294
14:16:54|0.4295
14:16:55|0.4295
14:16:56|0.4294
14:16:57|0.4294
14:16:58|0.4294
14:16:59|0.4294
14:16:59|0.4294
14:17:00|0.4296
14:17:02|0.4293
14:17:03|0.4294
14:17:03|0.4295
14:17:05|0.4295
14:17:06|0.4295
14:17:07|0.4294
14:17:08|0.4294
14:17:09|0.4294
14:17:10|0.4294
14:17:11|0.4294
14:17:12|0.4296
14:17:13|0.4296
14:17:14|0.4296
14:17:15|0.4296
14:17:16|0.4296
14:17:17|0.4296
14:17:18|0.4294
14:17:19|0.4294
14:17:20|0.4296
14:17:21|0.4296
14:17:22|0.4295
14:17:23|0.4295
14:17:24|0.4295
14:17:25|0.4296
14:17:26|0.4296
14:17:27|0.4295
14:17:28|0.4295
14:17:29|0.4295
14:17:30|0.4296
14:17:31|0.4296
14:17:32|0.4296
14:17:33|0.4296
14:17:34|0.4296
14:17:35|0.4295
14:17:36|0.4296
14:17:38|0.4296
14:17:39|0.4296
14:17:40|0.4296
14:17:41|0.4296
14:17:42|0.4296
14:17:43|0.4296
14:17:44|0.4296
14:17:45|0.4296
14:17:46|0.4296
14:17:47|0.4296
14:17:48|0.4295
14:17:49|0.4296
14:17:50|0.4296
14:17:51|0.4296
14:17:52|0.4296
14:17:53|0.4296
14:17:54|0.4296
14:17:55|0.4295
14:17:56|0.4295
14:17:57|0.4295
14:17:58|0.4296
14:17:59|0.4296
14:18:00|0.4295
14:18:01|0.4295
14:18:02|0.4294
14:18:03|0.4296
14:18:04|0.4296
14:18:05|0.4296
14:18:07|0.4296
14:18:07|0.4296
14:18:09|0.4295
14:18:10|0.4295
14:18:11|0.4293
14:18:11|0.4294
14:18:13|0.4294
14:18:13|0.4293
14:18:15|0.4293
14:18:16|0.4293
14:18:17|0.4296
14:18:17|0.4294
14:18:19|0.4295
14:18:19|0.4295
14:18:21|0.4293
14:18:21|0.4293
14:18:22|0.4295
14:18:23|0.4295
14:18:25|0.4295
14:18:26|0.4295
14:18:26|0.4295
14:18:27|0.4295
14:18:28|0.4295
14:18:30|0.4295
14:18:30|0.4295
14:18:32|0.4295
14:18:33|0.4294
14:18:33|0.4294
14:18:35|0.4294
14:18:36|0.4293
14:18:37|0.4291
14:18:38|0.4294
14:18:40|0.4291
14:18:40|0.4289
14:18:41|0.4284
14:18:43|0.4281
14:18:44|0.4284
14:18:45|0.4275
14:18:46|0.4275
14:18:47|0.4275
14:18:48|0.4275
14:18:48|0.4275
14:18:49|0.4275
14:18:51|0.4276
14:18:52|0.4276
14:18:53|0.4275
14:18:54|0.4276
14:18:55|0.427
14:18:56|0.4272
14:18:57|0.4274
14:18:58|0.4274
14:18:59|0.4274
14:19:00|0.4274
14:19:02|0.4274
14:19:02|0.427
14:19:03|0.4272
14:19:04|0.4263
14:19:05|0.4259
14:19:07|0.426
14:19:07|0.426
14:19:08|0.4264
14:19:10|0.426
14:19:10|0.426
14:19:12|0.426
14:19:12|0.426
14:19:13|0.426
14:19:15|0.426
14:19:16|0.4259
14:19:16|0.4259
14:19:17|0.426
14:19:18|0.426
14:19:20|0.426
14:19:20|0.4259
14:19:21|0.426
14:19:23|0.426
14:19:23|0.426
14:19:24|0.4257
14:19:25|0.426
14:19:27|0.426
14:19:28|0.426
14:19:29|0.4255
14:19:30|0.4257
14:19:30|0.4256
14:19:32|0.4256
14:19:33|0.4255
14:19:34|0.4255
14:19:35|0.4255
14:19:36|0.4255
14:19:37|0.4255
14:19:38|0.4254
14:19:39|0.4255
14:19:41|0.4254
14:19:41|0.4252
14:19:43|0.4254
14:19:44|0.4254
14:19:45|0.4254
14:19:46|0.4254
14:19:47|0.4254
14:19:48|0.4253
14:19:49|0.4252
14:19:50|0.4254
14:19:51|0.4254
14:19:52|0.4254
14:19:53|0.425
14:19:54|0.4248
14:19:55|0.4248
14:19:56|0.4247
14:19:57|0.4246
14:19:58|0.4246
14:20:00|0.4246
14:20:00|0.4246
14:20:02|0.4245
14:20:02|0.4245
14:20:04|0.424
14:20:05|0.4242
14:20:06|0.4242
14:20:07|0.4242
14:20:08|0.4242
14:20:09|0.424
14:20:10|0.424
14:20:11|0.424
14:20:12|0.4242
14:20:13|0.4242
14:20:14|0.4242
14:20:15|0.424
14:20:16|0.4244
14:20:17|0.4245
14:20:18|0.4245
14:20:19|0.4247
14:20:20|0.4258
14:20:21|0.4257
14:20:22|0.4257
14:20:23|0.4266
14:20:24|0.4263
14:20:25|0.427
14:20:26|0.4269
14:20:27|0.4281
14:20:28|0.4278
14:20:29|0.4273
14:20:30|0.4278
14:20:31|0.4276
14:20:32|0.4278
14:20:33|0.4273
14:20:34|0.4274
14:20:35|0.4278
14:20:36|0.4278
14:20:37|0.4278
14:20:38|0.4276
14:20:39|0.4276
14:20:40|0.4278
14:20:41|0.4278
14:20:42|0.4278
14:20:43|0.4278
14:20:45|0.4276
14:20:46|0.4278
14:20:46|0.4278
14:20:48|0.4278
14:20:49|0.4277
14:20:50|0.4277
14:20:51|0.4278
14:20:52|0.4278
14:20:53|0.4278
14:20:54|0.4276
14:20:55|0.4276
14:20:55|0.4276
14:20:56|0.4276
14:20:58|0.4276
14:20:58|0.4276
14:21:00|0.4278
14:21:01|0.4275
14:21:01|0.4275
14:21:02|0.4275
14:21:04|0.4275
14:21:04|0.4275
14:21:05|0.4273
14:21:06|0.4275
14:21:07|0.4275
14:21:08|0.4275
14:21:09|0.4273
14:21:10|0.4273
14:21:12|0.4273
14:21:13|0.4273
14:21:13|0.4273
14:21:15|0.4273
14:21:16|0.4273
14:21:16|0.4273
14:21:18|0.4269
14:21:19|0.4269
14:21:20|0.4271
14:21:21|0.4273
14:21:22|0.4273
14:21:23|0.427
14:21:24|0.4269
14:21:25|0.4266
14:21:26|0.4266
14:21:27|0.4266
14:21:28|0.4266
14:21:29|0.4266
14:21:30|0.4266
14:21:31|0.4268
14:21:32|0.4267
14:21:33|0.4267
14:21:34|0.4267
14:21:35|0.4266
14:21:36|0.4266
14:21:37|0.4266
14:21:38|0.4266
14:21:39|0.4266
14:21:40|0.4266
14:21:41|0.4261
14:21:43|0.4265
14:21:44|0.4265
14:21:45|0.4265
14:21:46|0.4265
14:21:47|0.4265
14:21:48|0.4265
14:21:49|0.426
14:21:50|0.4251
14:21:51|0.4251
14:21:52|0.4251
14:21:53|0.4258
14:21:54|0.4258
14:21:55|0.4258
14:21:56|0.4258
14:21:57|0.426
14:21:58|0.4257
14:21:59|0.4257
14:22:00|0.4258
14:22:01|0.4254
14:22:02|0.4254
14:22:03|0.4254
14:22:04|0.4254
14:22:05|0.4256
14:22:06|0.4256
14:22:07|0.4252
14:22:08|0.4252
14:22:09|0.4253
14:22:10|0.4249
14:22:11|0.4248
14:22:12|0.4249
14:22:13|0.4249
14:22:14|0.4243
14:22:15|0.4243
14:22:16|0.4243
14:22:17|0.4244
14:22:18|0.4247
14:22:19|0.425
14:22:20|0.425
14:22:21|0.425
14:22:22|0.4252
14:22:23|0.4252
14:22:24|0.4252
14:22:25|0.425
14:22:26|0.4252
14:22:28|0.4251
14:22:28|0.4251
14:22:29|0.4252
14:22:30|0.425
14:22:32|0.425
14:22:32|0.4251
14:22:33|0.4251
14:22:34|0.4252
14:22:35|0.4252
14:22:37|0.4252
14:22:37|0.4251
14:22:38|0.4251
14:22:39|0.4251
14:22:41|0.4251
14:22:42|0.4252
14:22:43|0.4252
14:22:45|0.4252
14:22:45|0.4254
14:22:47|0.4254
14:22:48|0.4256
14:22:49|0.4256
14:22:50|0.4256
14:22:51|0.4256
14:22:52|0.4256
14:22:53|0.4256
14:22:54|0.4256
14:22:55|0.426
14:22:56|0.426
14:22:57|0.426
14:22:58|0.426
14:22:59|0.426
14:23:00|0.426
14:23:01|0.4264
14:23:02|0.4264
14:23:03|0.4264
14:23:04|0.426
14:23:05|0.426
14:23:06|0.4264
14:23:07|0.4264
14:23:08|0.4257
14:23:09|0.4257
14:23:10|0.4263
14:23:11|0.4263
14:23:12|0.4263
14:23:13|0.4263
14:23:14|0.4264
14:23:15|0.4264
14:23:16|0.4261
14:23:17|0.4261
14:23:18|0.4262
14:23:19|0.4262
14:23:20|0.4262
14:23:21|0.4262
14:23:22|0.4259
14:23:23|0.4258
14:23:24|0.4258
14:23:25|0.4258
14:23:26|0.4262
14:23:27|0.4262
14:23:28|0.4258
14:23:29|0.4258
14:23:30|0.4258
14:23:31|0.4258
14:23:32|0.4258
14:23:33|0.4258
14:23:34|0.4258
14:23:35|0.4258
14:23:36|0.4258
14:23:37|0.4258
14:23:38|0.4258
14:23:40|0.4258
14:23:41|0.4258
14:23:41|0.4258
14:23:43|0.4256
14:23:44|0.4256
14:23:45|0.4256
14:23:46|0.4256
14:23:47|0.4256
14:23:48|0.4256
14:23:50|0.4256
14:23:51|0.4256
14:23:52|0.4252
14:23:53|0.4256
14:23:54|0.4256
14:23:55|0.4256
14:23:56|0.425
14:23:57|0.425
14:23:58|0.425
14:23:59|0.425
14:24:00|0.425
14:24:01|0.425
14:24:02|0.425
14:24:03|0.425
14:24:04|0.425
14:24:06|0.4256
14:24:06|0.4245
14:24:08|0.4248
14:24:08|0.4251
14:24:10|0.4251
14:24:11|0.4251
14:24:11|0.4253
14:24:12|0.4253
14:24:14|0.4253
14:24:14|0.4253
14:24:15|0.4259
14:24:17|0.4259
14:24:18|0.4259
14:24:19|0.4261
14:24:19|0.4257
14:24:21|0.4257
14:24:22|0.4257
14:24:23|0.4263
14:24:24|0.4255
14:24:25|0.4255
14:24:26|0.4255
14:24:27|0.4255
14:24:28|0.4255
14:24:29|0.4255
14:24:30|0.4249
14:24:31|0.4256
14:24:32|0.4256
14:24:33|0.4256
14:24:34|0.4256
14:24:35|0.4256
14:24:36|0.4256
14:24:37|0.4256
14:24:38|0.4256
14:24:39|0.4261
14:24:40|0.4261
14:24:41|0.4261
14:24:42|0.4261
14:24:43|0.4259
14:24:44|0.4259
14:24:45|0.4259
14:24:46|0.4259
14:24:47|0.4256
14:24:48|0.4255
14:24:49|0.4255
14:24:50|0.4262
14:24:52|0.4259
14:24:53|0.4259
14:24:54|0.4259
14:24:55|0.4262
14:24:55|0.4258
14:24:57|0.4258
14:24:57|0.4259
14:24:59|0.4256
14:25:00|0.4256
14:25:01|0.4256
14:25:02|0.4258
14:25:03|0.4258
14:25:04|0.4259
14:25:06|0.4259
14:25:06|0.4259
14:25:08|0.4258
14:25:08|0.4258
14:25:10|0.4258
14:25:11|0.4258
14:25:12|0.4258
14:25:13|0.4258
14:25:14|0.4258
14:25:16|0.4258
14:25:16|0.4258
14:25:17|0.4258
14:25:18|0.4258
14:25:20|0.4258
14:25:20|0.4258
14:25:21|0.4257
14:25:23|0.4256
14:25:23|0.4256
14:25:24|0.4256
14:25:25|0.4256
14:25:27|0.4256
14:25:28|0.4258
14:25:29|0.4256
14:25:29|0.4256
14:25:30|0.4257
14:25:31|0.4257
14:25:33|0.4257
14:25:34|0.4257
14:25:34|0.4256
14:25:36|0.4255
14:25:36|0.4258
14:25:37|0.4258
14:25:39|0.4258
14:25:40|0.4258
14:25:40|0.4258
14:25:41|0.4258
14:25:43|0.4258
14:25:43|0.4255
14:25:44|0.4254
14:25:45|0.425
14:25:47|0.4256
14:25:48|0.4254
14:25:49|0.4254
14:25:50|0.4254
14:25:51|0.4254
14:25:53|0.4251
14:25:54|0.4251
14:25:55|0.4253
14:25:55|0.4253
14:25:56|0.4254
14:25:58|0.4254
14:26:00|0.4254
14:26:01|0.4254
14:26:02|0.4254
14:26:03|0.4251
14:26:04|0.4251
14:26:04|0.4251
14:26:06|0.4251
14:26:07|0.425
14:26:07|0.4254
14:26:09|0.4252
14:26:10|0.4256
14:26:11|0.4256
14:26:11|0.4252
14:26:12|0.4252
14:26:13|0.4252
14:26:14|0.4252
14:26:15|0.4252
14:26:16|0.4252
14:26:18|0.4252
14:26:18|0.4252
14:26:20|0.425
14:26:20|0.425
14:26:21|0.425
14:26:22|0.425
14:26:24|0.425
14:26:24|0.4252
14:26:25|0.4253
14:26:26|0.4253
14:26:27|0.4253
14:26:29|0.4253
14:26:30|0.4251
14:26:30|0.4251
14:26:32|0.425
14:26:32|0.425
14:26:33|0.4255
14:26:35|0.4251
14:26:36|0.425
14:26:37|0.425
14:26:38|0.425
14:26:39|0.425
14:26:40|0.425
14:26:41|0.4251
14:26:42|0.4255
14:26:43|0.4252
14:26:44|0.4252
14:26:45|0.4252
14:26:46|0.4253
14:26:48|0.4255
14:26:49|0.4255
14:26:51|0.4255
14:26:52|0.4255
14:26:52|0.4255
14:26:53|0.4255
14:26:54|0.4251
14:26:55|0.4251
14:26:56|0.4251
14:26:58|0.4251
14:26:59|0.4252
14:27:00|0.4251
14:27:01|0.4252
14:27:02|0.4252
14:27:03|0.4252
14:27:04|0.4252
14:27:05|0.4252
14:27:05|0.4252
14:27:07|0.4253
14:27:07|0.4253
14:27:09|0.4255
14:27:09|0.4256
14:27:11|0.4256
14:27:12|0.4256
14:27:13|0.4256
14:27:14|0.4256
14:27:15|0.4256
14:27:16|0.4258
14:27:17|0.4258
14:27:17|0.4258
14:27:19|0.4258
14:27:20|0.4258
14:27:21|0.4258
14:27:22|0.4258
14:27:23|0.4258
14:27:24|0.4258
14:27:24|0.4259
14:27:26|0.4261
14:27:27|0.4264
14:27:27|0.426
14:27:29|0.4264
14:27:30|0.4264
14:27:31|0.4264
14:27:32|0.4264
14:27:32|0.4271
14:27:34|0.4277
14:27:34|0.4278
14:27:36|0.4278
14:27:37|0.4278
14:27:37|0.4267
14:27:39|0.4264
14:27:40|0.4275
14:27:41|0.4275
14:27:41|0.4278
14:27:43|0.4278
14:27:44|0.4275
14:27:45|0.4275
14:27:46|0.4278
14:27:47|0.4278
14:27:47|0.4278
14:27:49|0.4278
14:27:50|0.4278
14:27:51|0.4278
14:27:52|0.4278
14:27:53|0.4278
14:27:54|0.4278
14:27:55|0.4278
14:27:56|0.4278
14:27:57|0.4278
14:27:58|0.4278
14:27:59|0.4278
14:28:00|0.4276
14:28:01|0.4276
14:28:02|0.4275
14:28:03|0.4276
14:28:04|0.4275
14:28:05|0.4275
14:28:06|0.4275
14:28:08|0.4275
14:28:08|0.4274
14:28:09|0.4274
14:28:11|0.4274
14:28:12|0.4271
14:28:12|0.427
14:28:14|0.4263
14:28:15|0.4263
14:28:16|0.4263
14:28:16|0.4263
14:28:18|0.4263
14:28:19|0.4263
14:28:19|0.4262
14:28:20|0.4268
14:28:21|0.4271
14:28:23|0.4277
14:28:23|0.4278
14:28:25|0.4277
14:28:26|0.4277
14:28:26|0.4278
14:28:27|0.4278
14:28:28|0.4278
14:28:30|0.4277
14:28:31|0.4275
14:28:31|0.4275
14:28:33|0.4275
14:28:33|0.4275
14:28:35|0.4275
14:28:36|0.4275
14:28:37|0.4277
14:28:38|0.4277
14:28:39|0.4277
14:28:40|0.4277
14:28:41|0.4278
14:28:42|0.4281
14:28:43|0.4281
14:28:44|0.4283
14:28:45|0.4287
14:28:46|0.4281
14:28:47|0.4281
14:28:48|0.4287
14:28:49|0.4287
14:28:50|0.4287
14:28:51|0.4287
14:28:52|0.4287
14:28:53|0.4287
14:28:54|0.4287
14:28:55|0.429
14:28:57|0.429
14:28:57|0.429
14:28:59|0.4292
14:29:00|0.4292
14:29:01|0.4293
14:29:02|0.4293
14:29:03|0.4296
14:29:04|0.4296
14:29:05|0.4296
14:29:06|0.4296
14:29:06|0.4307
14:29:08|0.4309
14:29:08|0.4309
14:29:09|0.4309
14:29:10|0.4309
14:29:11|0.4308
14:29:13|0.4316
14:29:15|0.4321
14:29:16|0.4324
14:29:17|0.4321
14:29:19|0.4321
14:29:19|0.4317
14:29:20|0.4323
14:29:21|0.432
14:29:23|0.432
14:29:24|0.4321
14:29:25|0.4321
14:29:26|0.4324
14:29:26|0.4324
14:29:27|0.4324
14:29:29|0.4319
14:29:30|0.4319
14:29:30|0.4321
14:29:31|0.4324
14:29:32|0.4322
14:29:34|0.4324
14:29:35|0.4324
14:29:35|0.4324
14:29:36|0.4324
14:29:37|0.4324
14:29:39|0.4322
14:29:39|0.4324
14:29:41|0.433
14:29:42|0.4335
14:29:43|0.4335
14:29:44|0.4335
14:29:45|0.4337
14:29:46|0.434
14:29:47|0.434
14:29:48|0.4331
14:29:49|0.4331
14:29:50|0.4331
14:29:52|0.4335
14:29:53|0.4327
14:29:55|0.4336
14:29:56|0.4335
14:29:57|0.4335
14:29:58|0.434
14:29:59|0.434
14:29:59|0.434
14:30:01|0.4341
14:30:01|0.434
14:30:03|0.434
14:30:04|0.4342
14:30:05|0.4343
14:30:05|0.435
14:30:07|0.435
14:30:08|0.435
14:30:08|0.4352
14:30:10|0.4337
14:30:11|0.4341
14:30:12|0.434
14:30:13|0.4341
14:30:14|0.4341
14:30:14|0.4336
14:30:16|0.4337
14:30:17|0.4337
14:30:18|0.4337
14:30:19|0.4336
14:30:20|0.434
14:30:21|0.434
14:30:22|0.4335
14:30:23|0.4338
14:30:24|0.4338
14:30:25|0.4335
14:30:26|0.4322
14:30:27|0.432
14:30:28|0.4315
14:30:29|0.4303
14:30:30|0.4302
14:30:31|0.4302
14:30:32|0.431
14:30:33|0.4308
14:30:34|0.4308
14:30:35|0.4308
14:30:36|0.431
14:30:37|0.432
14:30:38|0.431
14:30:39|0.4309
14:30:40|0.431
14:30:41|0.4311
14:30:42|0.431
14:30:43|0.431
14:30:44|0.432
14:30:45|0.432
14:30:46|0.432
14:30:47|0.4314
14:30:48|0.4319
14:30:49|0.432
14:30:51|0.432
14:30:52|0.4323
14:30:53|0.4323
14:30:54|0.432
14:30:55|0.432
14:30:56|0.4323
14:30:58|0.4321
14:30:58|0.4321
14:30:59|0.4321
14:31:00|0.4322
14:31:01|0.4322
14:31:03|0.4323
14:31:03|0.4323
14:31:04|0.4323
14:31:05|0.4323
14:31:06|0.4331
14:31:08|0.4333
14:31:09|0.4323
14:31:09|0.4323
14:31:10|0.4332
14:31:11|0.433
14:31:12|0.4324
14:31:14|0.4324
14:31:14|0.4324
14:31:16|0.4328
14:31:17|0.433
14:31:18|0.433
14:31:19|0.433
14:31:20|0.433
14:31:21|0.433
14:31:22|0.4332
14:31:23|0.433
14:31:24|0.4324
14:31:25|0.433
14:31:26|0.433
14:31:27|0.433
14:31:28|0.4325
14:31:29|0.4323
14:31:30|0.4325
14:31:31|0.4325
14:31:32|0.4326
14:31:33|0.4326
14:31:34|0.4327
14:31:35|0.4324
14:31:36|0.4323
14:31:37|0.4324
14:31:38|0.4325
14:31:39|0.4325
14:31:40|0.4324
14:31:41|0.4324
14:31:42|0.4325
14:31:43|0.4325
14:31:44|0.4325
14:31:45|0.4324
14:31:46|0.4324
14:31:47|0.4324
14:31:48|0.4329
14:31:49|0.4329
14:31:50|0.4329
14:31:52|0.4323
14:31:53|0.4326
14:31:54|0.4325
14:31:55|0.4326
14:31:56|0.4321
14:31:57|0.4324
14:31:58|0.4324
14:31:59|0.4324
14:32:00|0.4324
14:32:01|0.4324
14:32:03|0.4324
14:32:04|0.4324
14:32:05|0.432
14:32:06|0.4324
14:32:07|0.4324
14:32:07|0.4312
14:32:08|0.4312
14:32:10|0.4312
14:32:11|0.4314
14:32:13|0.4311
14:32:14|0.4311
14:32:14|0.4311
14:32:16|0.4311
14:32:17|0.4311
14:32:18|0.4311
14:32:19|0.4311
14:32:19|0.4302
14:32:20|0.4302
14:32:21|0.43
14:32:22|0.43
14:32:23|0.43
14:32:24|0.43
14:32:25|0.43
14:32:27|0.4301
14:32:28|0.43
14:32:28|0.4301
14:32:29|0.4304
14:32:31|0.4304
14:32:32|0.4304
14:32:33|0.4304
14:32:33|0.4304
14:32:35|0.4301
14:32:36|0.4301
14:32:37|0.4303
14:32:38|0.4308
14:32:39|0.4311
14:32:40|0.4314
14:32:41|0.4314
14:32:42|0.4314
14:32:43|0.4314
14:32:44|0.4314
14:32:45|0.4317
14:32:46|0.4317
14:32:47|0.4317
14:32:48|0.4317
14:32:49|0.4317
14:32:50|0.4316
14:32:51|0.4316
14:32:52|0.4316
14:32:54|0.4324
14:32:55|0.4324
14:32:56|0.4324
14:32:57|0.4324
14:32:58|0.4324
14:32:59|0.4325
14:33:00|0.4325
14:33:01|0.4325
14:33:02|0.4329
14:33:02|0.432
14:33:03|0.432
14:33:05|0.432
14:33:06|0.4319
14:33:07|0.432
14:33:07|0.432
14:33:09|0.432
14:33:09|0.4308
14:33:10|0.4308
14:33:12|0.4308
14:33:13|0.431
14:33:14|0.4311
14:33:15|0.4308
14:33:15|0.4308
14:33:17|0.4308
14:33:17|0.4308
14:33:19|0.4308
14:33:20|0.4315
14:33:21|0.4315
14:33:22|0.4315
14:33:23|0.4315
14:33:24|0.4315
14:33:25|0.4317
14:33:26|0.4317
14:33:27|0.4315
14:33:28|0.4315
14:33:29|0.4313
14:33:30|0.4312
14:33:31|0.4317
14:33:32|0.4317
14:33:33|0.4317
14:33:34|0.4317
14:33:35|0.4317
14:33:36|0.431
14:33:37|0.4317
14:33:38|0.4312
14:33:40|0.4315
14:33:41|0.4315
14:33:41|0.4315
14:33:42|0.4315
14:33:44|0.4315
14:33:44|0.4315
14:33:45|0.4311
14:33:46|0.4311
14:33:47|0.4312
14:33:48|0.4309
14:33:50|0.4315
14:33:51|0.4315
14:33:52|0.4316
14:33:52|0.4316
14:33:53|0.431
14:33:55|0.431
14:33:56|0.4311
14:33:57|0.4311
14:33:58|0.4311
14:33:59|0.4311
14:34:00|0.431
14:34:01|0.431
14:34:02|0.431
14:34:03|0.431
14:34:04|0.431
14:34:05|0.4308
14:34:07|0.4308
14:34:08|0.4303
14:34:08|0.4303
14:34:09|0.4303
14:34:11|0.4307
14:34:12|0.4303
14:34:13|0.4306
14:34:14|0.4301
14:34:15|0.4303
14:34:16|0.43
14:34:17|0.4302
14:34:18|0.4302
14:34:19|0.4302
14:34:20|0.4302
14:34:21|0.4302
14:34:23|0.4302
14:34:23|0.4302
14:34:24|0.4301
14:34:25|0.43
14:34:27|0.43
14:34:27|0.43
14:34:29|0.43
14:34:30|0.43
14:34:30|0.43
14:34:32|0.43
14:34:32|0.43
14:34:33|0.43
14:34:34|0.4306
14:34:35|0.4306
14:34:37|0.4306
14:34:37|0.4307
14:34:38|0.4307
14:34:39|0.4307
14:34:41|0.4306
14:34:42|0.4306
14:34:42|0.4307
14:34:43|0.4307
14:34:45|0.4307
14:34:45|0.4307
14:34:46|0.4307
14:34:48|0.4301
14:34:49|0.4301
14:34:50|0.4305
14:34:51|0.4305
14:34:52|0.4305
14:34:52|0.4305
14:34:54|0.4304
14:34:54|0.4303
14:34:56|0.4303
14:34:58|0.4303
14:34:58|0.4303
14:34:59|0.4303
14:35:01|0.4303
14:35:01|0.4303
14:35:03|0.4302
14:35:04|0.4302
14:35:05|0.4302
14:35:06|0.4303
14:35:07|0.4303
14:35:08|0.4302
14:35:09|0.4302
14:35:10|0.4302
14:35:11|0.4303
14:35:12|0.4302
14:35:13|0.4302
14:35:14|0.4302
14:35:15|0.4303
14:35:16|0.4303
14:35:17|0.4306
14:35:18|0.4306
14:35:19|0.4306
14:35:20|0.4306
14:35:21|0.4304
14:35:22|0.4304
14:35:23|0.4303
14:35:24|0.4303
14:35:25|0.4303
14:35:26|0.4303
14:35:28|0.4302
14:35:28|0.4302
14:35:29|0.4304
14:35:30|0.4304
14:35:31|0.4304
14:35:32|0.4304
14:35:33|0.4304
14:35:34|0.4304
14:35:35|0.4303
14:35:36|0.4303
14:35:38|0.4302
14:35:38|0.4302
14:35:39|0.4302
14:35:41|0.4302
14:35:41|0.4302
14:35:42|0.4302
14:35:44|0.4302
14:35:44|0.4303
14:35:46|0.4302
14:35:47|0.4302
14:35:48|0.4302
14:35:48|0.4303
14:35:50|0.4303
14:35:50|0.4302
14:35:51|0.4302
14:35:52|0.4302
14:35:53|0.4302
14:35:55|0.4302
14:35:56|0.4303
14:35:57|0.4303
14:35:58|0.4303
14:35:59|0.4303
14:36:00|0.43
14:36:01|0.4301
14:36:02|0.4301
14:36:03|0.4299
14:36:04|0.4299
14:36:05|0.429
14:36:06|0.4288
14:36:07|0.4296
14:36:08|0.4288
14:36:09|0.4293
14:36:10|0.4293
14:36:11|0.4293
14:36:12|0.4293
14:36:13|0.4292
14:36:14|0.4288
14:36:15|0.4288
14:36:16|0.4288
14:36:17|0.4288
14:36:18|0.4289
14:36:19|0.4289
14:36:20|0.4289
14:36:21|0.4289
14:36:22|0.4294
14:36:23|0.4294
14:36:24|0.4294
14:36:25|0.4294
14:36:27|0.4295
14:36:28|0.4294
14:36:28|0.429
14:36:29|0.4288
14:36:30|0.4293
14:36:31|0.4294
14:36:32|0.4294
14:36:33|0.4294
14:36:35|0.4294
14:36:35|0.4294
14:36:37|0.4288
14:36:37|0.4294
14:36:39|0.4296
14:36:39|0.4296
14:36:41|0.429
14:36:42|0.4294
14:36:43|0.4293
14:36:44|0.4293
14:36:45|0.4293
14:36:46|0.4294
14:36:47|0.4294
14:36:48|0.4293
14:36:49|0.4296
14:36:50|0.4297
14:36:51|0.4289
14:36:52|0.4289
14:36:53|0.4289
14:36:54|0.4289
14:36:55|0.4293
14:36:56|0.4293
14:36:57|0.4291
14:36:58|0.4291
14:36:59|0.4291
14:37:00|0.4293
14:37:01|0.429
14:37:02|0.429
14:37:03|0.429
14:37:04|0.429
14:37:05|0.429
14:37:06|0.429
14:37:07|0.4288
14:37:08|0.4288
14:37:09|0.4288
14:37:10|0.4288
14:37:11|0.4288
14:37:12|0.429
14:37:13|0.4288
14:37:14|0.4288
14:37:15|0.4288
14:37:16|0.4288
14:37:18|0.4289
14:37:18|0.4289
14:37:19|0.4289
14:37:20|0.4289
14:37:22|0.429
14:37:23|0.4288
14:37:24|0.4288
14:37:24|0.429
14:37:25|0.429
14:37:27|0.4289
14:37:27|0.4289
14:37:29|0.4289
14:37:29|0.4289
14:37:30|0.4288
14:37:31|0.4284
14:37:32|0.4286
14:37:34|0.4287
14:37:35|0.4289
14:37:35|0.4289
14:37:36|0.4289
14:37:38|0.4289
14:37:38|0.4287
14:37:39|0.4287
14:37:40|0.4289
14:37:41|0.4287
14:37:42|0.429
14:37:43|0.429
14:37:44|0.429
14:37:48|0.429
14:37:49|0.429
14:37:50|0.4295
14:37:51|0.429
14:37:52|0.429
14:37:53|0.429
14:37:54|0.4289
14:37:55|0.4287
14:37:56|0.4287
14:37:57|0.4287
14:37:59|0.4286
14:38:00|0.4286
14:38:02|0.4285
14:38:03|0.4286
14:38:04|0.4285
14:38:05|0.4286
14:38:07|0.4284
14:38:08|0.4285
14:38:09|0.4285
14:38:10|0.4287
14:38:11|0.4287
14:38:12|0.4289
14:38:13|0.4289
14:38:14|0.4289
14:38:15|0.4289
14:38:16|0.4287
14:38:17|0.4287
14:38:18|0.4287
14:38:19|0.4287
14:38:20|0.4289
14:38:21|0.4289
14:38:22|0.4286
14:38:23|0.4289
14:38:24|0.4289
14:38:25|0.4289
14:38:26|0.4284
14:38:27|0.4284
14:38:28|0.4284
14:38:29|0.4281
14:38:30|0.428
14:38:31|0.428
14:38:32|0.428
14:38:33|0.4281
14:38:34|0.4281
14:38:35|0.4281
14:38:36|0.4281
14:38:37|0.4279
14:38:38|0.4279
14:38:39|0.4283
14:38:40|0.4283
14:38:41|0.4278
14:38:42|0.4278
14:38:43|0.4273
14:38:45|0.4273
14:38:45|0.4273
14:38:47|0.4273
14:38:47|0.4273
14:38:48|0.4273
14:38:50|0.4271
14:38:50|0.4271
14:38:52|0.4273
14:38:53|0.427
14:38:54|0.427
14:38:55|0.4269
14:38:56|0.426
14:38:57|0.4255
14:38:57|0.4255
14:38:59|0.426
14:39:01|0.4255
14:39:01|0.4255
14:39:03|0.4252
14:39:04|0.4254
14:39:05|0.4254
14:39:05|0.4252
14:39:07|0.4251
14:39:07|0.4252
14:39:09|0.4251
14:39:10|0.4251
14:39:11|0.425
14:39:11|0.425
14:39:13|0.425
14:39:14|0.4251
14:39:15|0.425
14:39:16|0.425
14:39:17|0.425
14:39:18|0.4251
14:39:19|0.4251
14:39:20|0.4251
14:39:21|0.425
14:39:22|0.425
14:39:23|0.425
14:39:24|0.4249
14:39:25|0.4249
14:39:26|0.4249
14:39:27|0.4249
14:39:28|0.425
14:39:29|0.4251
14:39:31|0.425
14:39:31|0.4245
14:39:32|0.4245
14:39:33|0.4248
14:39:35|0.4248
14:39:36|0.4249
14:39:37|0.4247
14:39:37|0.424
14:39:38|0.4235
14:39:40|0.4235
14:39:41|0.4241
14:39:42|0.424
14:39:43|0.424
14:39:44|0.424
14:39:44|0.4239
14:39:46|0.4238
14:39:46|0.4238
14:39:48|0.4237
14:39:48|0.4237
14:39:50|0.4235
14:39:51|0.4237
14:39:52|0.4237
14:39:53|0.4237
14:39:54|0.4237
14:39:55|0.4237
14:39:56|0.4237
14:39:57|0.4237
14:39:58|0.4232
14:39:59|0.4232
14:40:01|0.423
14:40:02|0.4232
14:40:04|0.4233
14:40:05|0.4232
14:40:06|0.4225
14:40:06|0.4225
14:40:08|0.4224
14:40:08|0.4224
14:40:10|0.4227
14:40:10|0.4227
14:40:12|0.4228
14:40:13|0.4221
14:40:14|0.4221
14:40:15|0.4223
14:40:15|0.4223
14:40:16|0.4221
14:40:17|0.4222
14:40:19|0.4223
14:40:19|0.4223
14:40:20|0.4223
14:40:21|0.4221
14:40:23|0.4223
14:40:24|0.4223
14:40:25|0.4223
14:40:26|0.4223
14:40:26|0.4224
14:40:27|0.4223
14:40:29|0.4223
14:40:30|0.4223
14:40:31|0.4224
14:40:31|0.4223
14:40:33|0.4225
14:40:33|0.4225
14:40:35|0.4223
14:40:36|0.4221
14:40:37|0.4224
14:40:38|0.4225
14:40:39|0.4226
14:40:40|0.4227
14:40:41|0.4223
14:40:42|0.4223
14:40:43|0.4223
14:40:44|0.4224
14:40:45|0.4224
14:40:46|0.4221
14:40:47|0.4224
14:40:48|0.4221
14:40:49|0.4223
14:40:50|0.4214
14:40:51|0.4216
14:40:52|0.4216
14:40:53|0.4211
14:40:54|0.4208
14:40:55|0.4197
14:40:56|0.4188
14:40:57|0.4177
14:40:58|0.4182
14:40:59|0.4179
14:41:00|0.4178
14:41:01|0.4179
14:41:02|0.4178
14:41:03|0.4177
14:41:05|0.4182
14:41:05|0.4177
14:41:07|0.4174
14:41:08|0.4174
14:41:08|0.4179
14:41:10|0.4182
14:41:11|0.4186
14:41:11|0.4184
14:41:12|0.4184
14:41:14|0.4182
14:41:14|0.4179
14:41:15|0.4179
14:41:16|0.4177
14:41:18|0.4175
14:41:18|0.4174
14:41:20|0.4183
14:41:20|0.4175
14:41:22|0.4189
14:41:22|0.4188
14:41:24|0.4189
14:41:25|0.4194
14:41:26|0.4197
14:41:27|0.4191
14:41:28|0.4191
14:41:29|0.4191
14:41:30|0.4189
14:41:30|0.4189
14:41:32|0.4191
14:41:32|0.4197
14:41:33|0.4197
14:41:35|0.42
14:41:36|0.4199
14:41:37|0.42
14:41:38|0.42
14:41:39|0.4199
14:41:39|0.42
14:41:41|0.42
14:41:42|0.42
14:41:43|0.42
14:41:44|0.4206
14:41:44|0.4206
14:41:46|0.4218
14:41:46|0.422
14:41:48|0.422
14:41:48|0.4223
14:41:49|0.4223
14:41:51|0.4223
14:41:52|0.4225
14:41:53|0.422
14:41:53|0.4209
14:41:55|0.4214
14:41:55|0.4213
14:41:57|0.4216
14:41:57|0.4215
14:41:59|0.4221
14:42:00|0.4221
14:42:00|0.4223
14:42:03|0.4218
14:42:04|0.4217
14:42:05|0.4217
14:42:06|0.4215
14:42:07|0.4215
14:42:08|0.4224
14:42:09|0.4224
14:42:10|0.4226
14:42:11|0.4226
14:42:13|0.4226
14:42:13|0.4229
14:42:15|0.423
14:42:16|0.423
14:42:17|0.4227
14:42:18|0.423
14:42:19|0.4232
14:42:20|0.4235
14:42:21|0.4235
14:42:22|0.4239
14:42:23|0.4238
14:42:24|0.4238
14:42:25|0.4238
14:42:26|0.424
14:42:27|0.424
14:42:28|0.424
14:42:29|0.4244
14:42:30|0.4241
14:42:31|0.4238
14:42:32|0.4243
14:42:33|0.4246
14:42:34|0.4246
14:42:35|0.4246
14:42:36|0.4246
14:42:37|0.4246
14:42:38|0.4246
14:42:39|0.4246
14:42:41|0.4257
14:42:42|0.4257
14:42:43|0.4251
14:42:44|0.4251
14:42:45|0.4246
14:42:46|0.4257
14:42:47|0.4257
14:42:48|0.4267
14:42:49|0.4259
14:42:50|0.4257
14:42:51|0.4252
14:42:52|0.4253
14:42:53|0.4255
14:42:54|0.4255
14:42:55|0.4224
14:42:56|0.4226
14:42:57|0.4232
14:42:58|0.4224
14:42:59|0.4228
14:43:00|0.4218
14:43:01|0.4208
14:43:02|0.4213
14:43:04|0.4225
14:43:05|0.4231
14:43:06|0.4241
14:43:07|0.4232
14:43:08|0.4235
14:43:09|0.4235
14:43:10|0.4235
14:43:11|0.4239
14:43:12|0.4239
14:43:13|0.4239
14:43:14|0.4242
14:43:15|0.4248
14:43:16|0.4247
14:43:17|0.4247
14:43:18|0.425
14:43:19|0.4244
14:43:20|0.4245
14:43:21|0.4245
14:43:22|0.4245
14:43:23|0.4247
14:43:24|0.4247
14:43:25|0.4247
14:43:26|0.4247
14:43:27|0.4247
14:43:28|0.4247
14:43:29|0.4247
14:43:30|0.4245
14:43:31|0.4245
14:43:32|0.4237
14:43:33|0.4239
14:43:34|0.4241
14:43:35|0.4241
14:43:36|0.4241
14:43:37|0.4241
14:43:38|0.4245
14:43:39|0.4238
14:43:40|0.4238
14:43:41|0.4247
14:43:42|0.4247
14:43:43|0.425
14:43:44|0.425
14:43:45|0.4248
14:43:46|0.4248
14:43:47|0.425
14:43:48|0.4241
14:43:49|0.4248
14:43:50|0.4248
14:43:51|0.4248
14:43:53|0.4248
14:43:53|0.4242
14:43:54|0.4246
14:43:55|0.4246
14:43:56|0.4246
14:43:57|0.4243
14:43:59|0.4241
14:44:00|0.4241
14:44:00|0.4241
14:44:02|0.4241
14:44:02|0.4234
14:44:03|0.4234
14:44:04|0.4234
14:44:06|0.4238
14:44:07|0.4238
14:44:08|0.4238
14:44:09|0.4241
14:44:10|0.4241
14:44:11|0.4238
14:44:12|0.4242
14:44:13|0.4242
14:44:14|0.4242
14:44:15|0.4241
14:44:16|0.4241
14:44:17|0.4241
14:44:18|0.4238
14:44:19|0.4238
14:44:20|0.4238
14:44:21|0.4238
14:44:23|0.4238
14:44:24|0.4238
14:44:25|0.4238
14:44:26|0.4238
14:44:27|0.4236
14:44:28|0.4241
14:44:29|0.4236
14:44:30|0.4236
14:44:31|0.4236
14:44:32|0.4242
14:44:33|0.4237
14:44:34|0.4237
14:44:35|0.4241
14:44:36|0.4241
14:44:37|0.4241
14:44:38|0.4241
14:44:39|0.4241
14:44:40|0.4241
14:44:41|0.4241
14:44:42|0.4241
14:44:43|0.4241
14:44:44|0.4241
14:44:45|0.4241
14:44:46|0.4241
14:44:47|0.4238
14:44:48|0.4238
14:44:49|0.4238
14:44:50|0.4238
14:44:51|0.4238
14:44:52|0.4241
14:44:53|0.424
14:44:54|0.424
14:44:55|0.424
14:44:56|0.424
14:44:57|0.424
14:44:58|0.424
14:44:59|0.4241
14:45:00|0.4241
14:45:01|0.4241
14:45:02|0.4235
14:45:03|0.4236
14:45:04|0.4237
14:45:06|0.4237
14:45:07|0.4234
14:45:08|0.4234
14:45:09|0.4234
14:45:10|0.4236
14:45:11|0.4236
14:45:12|0.4234
14:45:13|0.4234
14:45:14|0.4234
14:45:15|0.4234
14:45:16|0.4234
14:45:17|0.4234
14:45:19|0.4227
14:45:20|0.423
14:45:20|0.423
14:45:22|0.423
14:45:22|0.423
14:45:23|0.423
14:45:24|0.4226
14:45:25|0.4226
14:45:26|0.4232
14:45:27|0.4232
14:45:28|0.4225
14:45:29|0.4225
14:45:31|0.4221
14:45:31|0.4222
14:45:32|0.4215
14:45:33|0.4215
14:45:34|0.4214
14:45:36|0.4214
14:45:37|0.421
14:45:38|0.421
14:45:39|0.4213
14:45:40|0.4213
14:45:41|0.4213
14:45:42|0.4215
14:45:43|0.4201
14:45:44|0.4201
14:45:45|0.4201
14:45:46|0.42
14:45:47|0.42
14:45:48|0.42
14:45:49|0.4199
14:45:50|0.4199
14:45:51|0.4195
14:45:52|0.4195
14:45:53|0.4195
14:45:54|0.4195
14:45:55|0.4195
14:45:56|0.419
14:45:57|0.4189
14:45:58|0.4178
14:45:59|0.4184
14:46:00|0.4178
14:46:01|0.4178
14:46:02|0.4178
14:46:03|0.4175
14:46:04|0.4176
14:46:05|0.4175
14:46:07|0.4171
14:46:07|0.4176
14:46:08|0.4175
14:46:09|0.4172
14:46:10|0.4176
14:46:11|0.4178
14:46:12|0.4181
14:46:13|0.4179
14:46:15|0.4184
14:46:15|0.4187
14:46:17|0.4199
14:46:17|0.4199
14:46:18|0.42
14:46:19|0.42
14:46:21|0.42
14:46:21|0.4199
14:46:23|0.42
14:46:23|0.42
14:46:24|0.42
14:46:25|0.42
14:46:26|0.4205
14:46:27|0.4234
14:46:28|0.4233
14:46:29|0.4233
14:46:30|0.4233
14:46:31|0.4233
14:46:32|0.4231
14:46:34|0.4231
14:46:34|0.4218
14:46:35|0.4213
14:46:37|0.4213
14:46:38|0.4213
14:46:38|0.4213
14:46:40|0.4213
14:46:40|0.42
14:46:41|0.4201
14:46:42|0.4201
14:46:43|0.42
14:46:44|0.42
14:46:46|0.4205
14:46:46|0.4209
14:46:47|0.4205
14:46:48|0.4201
14:46:50|0.4201
14:46:50|0.4201
14:46:51|0.4201
14:46:52|0.4207
14:46:54|0.4207
14:46:55|0.4207
14:46:56|0.4212
14:46:56|0.4221
14:46:57|0.4221
14:46:59|0.4221
14:46:59|0.4221
14:47:01|0.4221
14:47:02|0.4221
14:47:02|0.4221
14:47:03|0.4221
14:47:05|0.4221
14:47:05|0.4219
14:47:07|0.4216
14:47:08|0.4215
14:47:09|0.4216
14:47:10|0.4216
14:47:11|0.4216
14:47:12|0.4216
14:47:13|0.4216
14:47:14|0.4216
14:47:15|0.4216
14:47:16|0.4216
14:47:17|0.4218
14:47:18|0.4212
14:47:19|0.422
14:47:20|0.4217
14:47:21|0.4217
14:47:22|0.4218
14:47:24|0.4218
14:47:25|0.4217
14:47:25|0.422
14:47:26|0.422
14:47:27|0.422
14:47:28|0.422
14:47:30|0.4219
14:47:30|0.4219
14:47:31|0.4219
14:47:33|0.4219
14:47:33|0.4219
14:47:34|0.4219
14:47:36|0.4219
14:47:37|0.422
14:47:37|0.422
14:47:38|0.4219
14:47:40|0.4217
14:47:40|0.4219
14:47:41|0.4219
14:47:42|0.4219
14:47:44|0.4219
14:47:44|0.4217
14:47:45|0.4218
14:47:46|0.4218
14:47:47|0.4218
14:47:49|0.4219
14:47:49|0.4219
14:47:50|0.4219
14:47:51|0.4219
14:47:53|0.4219
14:47:53|0.4219
14:47:54|0.4219
14:47:55|0.4217
14:47:57|0.4218
14:47:58|0.4218
14:47:59|0.4217
14:48:00|0.4217
14:48:00|0.4217
14:48:02|0.4219
14:48:03|0.4219
14:48:04|0.4219
14:48:04|0.4219
14:48:06|0.4219
14:48:06|0.4219
14:48:09|0.4219
14:48:10|0.4219
14:48:10|0.4219
14:48:12|0.4219
14:48:13|0.4222
14:48:14|0.4222
14:48:14|0.4223
14:48:16|0.4223
14:48:17|0.4219
14:48:18|0.4219
14:48:18|0.4219
14:48:19|0.4219
14:48:21|0.4219
14:48:21|0.4219
14:48:22|0.4219
14:48:23|0.4219
14:48:25|0.4219
14:48:26|0.4219
14:48:27|0.4219
14:48:27|0.422
14:48:28|0.422
14:48:29|0.422
14:48:31|0.422
14:48:32|0.4219
14:48:33|0.422
14:48:33|0.422
14:48:34|0.422
14:48:36|0.422
14:48:36|0.422
14:48:38|0.422
14:48:39|0.422
14:48:39|0.422
14:48:41|0.422
14:48:42|0.4219
14:48:42|0.4219
14:48:43|0.4219
14:48:45|0.4219
14:48:46|0.422
14:48:47|0.4219
14:48:48|0.4219
14:48:49|0.4219
14:48:49|0.4219
14:48:50|0.4217
14:48:52|0.422
14:48:53|0.422
14:48:53|0.422
14:48:55|0.422
14:48:56|0.422
14:48:57|0.422
14:48:58|0.4219
14:48:59|0.4219
14:49:00|0.4219
14:49:00|0.422
14:49:02|0.422
14:49:02|0.422
14:49:03|0.422
14:49:05|0.422
14:49:05|0.422
14:49:07|0.422
14:49:08|0.422
14:49:10|0.4219
14:49:11|0.4219
14:49:12|0.422
14:49:13|0.422
14:49:14|0.4219
14:49:15|0.422
14:49:16|0.422
14:49:17|0.422
14:49:18|0.422
14:49:19|0.422
14:49:20|0.4223
14:49:21|0.4223
14:49:22|0.422
14:49:23|0.422
14:49:24|0.422
14:49:25|0.422
14:49:27|0.422
14:49:27|0.422
14:49:29|0.422
14:49:30|0.422
14:49:31|0.422
14:49:32|0.422
14:49:33|0.422
14:49:34|0.422
14:49:35|0.422
14:49:36|0.422
14:49:37|0.4223
14:49:38|0.4223
14:49:39|0.422
14:49:40|0.422
14:49:41|0.4224
14:49:42|0.4224
14:49:43|0.4227
14:49:44|0.423
14:49:45|0.4225
14:49:46|0.423
14:49:47|0.4231
14:49:48|0.4231
14:49:49|0.4236
14:49:50|0.4236
14:49:51|0.4236
14:49:52|0.4236
14:49:53|0.4236
14:49:54|0.4238
14:49:55|0.4238
14:49:56|0.4238
14:49:57|0.4238
14:49:58|0.4241
14:49:59|0.4245
14:50:00|0.4241
14:50:01|0.4241
14:50:02|0.425
14:50:03|0.425
14:50:04|0.425
14:50:05|0.4249
14:50:06|0.4252
14:50:07|0.4252
14:50:08|0.4252
14:50:09|0.4258
14:50:10|0.4253
14:50:11|0.4252
14:50:13|0.4257
14:50:13|0.4249
14:50:15|0.426
14:50:16|0.4258
14:50:17|0.4258
14:50:18|0.4258
14:50:18|0.4254
14:50:20|0.4254
14:50:21|0.4254
14:50:21|0.4257
14:50:23|0.4257
14:50:23|0.4257
14:50:25|0.4254
14:50:26|0.4254
14:50:27|0.4254
14:50:28|0.4254
14:50:29|0.4253
14:50:29|0.4254
14:50:31|0.4251
14:50:32|0.4253
14:50:33|0.4254
14:50:34|0.4254
14:50:35|0.4258
14:50:36|0.4258
14:50:37|0.4258
14:50:37|0.4258
14:50:39|0.4259
14:50:40|0.4259
14:50:41|0.4259
14:50:42|0.4259
14:50:43|0.4259
14:50:44|0.4259
14:50:45|0.4254
14:50:45|0.4254
14:50:47|0.426
14:50:47|0.4254
14:50:48|0.4254
14:50:50|0.4256
14:50:51|0.4263
14:50:52|0.4262
14:50:53|0.4262
14:50:54|0.4262
14:50:55|0.4259
14:50:56|0.4259
14:50:56|0.4259
14:50:58|0.4259
14:50:58|0.4262
14:50:59|0.4262
14:51:01|0.4259
14:51:01|0.4263
14:51:03|0.4263
14:51:04|0.4263
14:51:05|0.4268
14:51:06|0.4268
14:51:07|0.427
14:51:08|0.427
14:51:09|0.427
14:51:10|0.427
14:51:11|0.427
14:51:12|0.427
14:51:14|0.4266
14:51:15|0.4268
14:51:16|0.4263
14:51:17|0.4263
14:51:18|0.4268
14:51:19|0.4268
14:51:20|0.4264
14:51:21|0.4268
14:51:23|0.4268
14:51:23|0.4268
14:51:24|0.4268
14:51:25|0.4268
14:51:26|0.4258
14:51:28|0.4257
14:51:28|0.4257
14:51:30|0.4254
14:51:31|0.4257
14:51:32|0.4261
14:51:34|0.4261
14:51:34|0.4261
14:51:35|0.4261
14:51:36|0.4261
14:51:37|0.4261
14:51:39|0.4261
14:51:39|0.4261
14:51:41|0.4248
14:51:42|0.4248
14:51:43|0.4248
14:51:43|0.4235
14:51:45|0.423
14:51:45|0.423
14:51:47|0.4227
14:51:48|0.4236
14:51:49|0.4235
14:51:50|0.4239
14:51:51|0.4242
14:51:51|0.4243
14:51:52|0.4248
14:51:53|0.4248
14:51:54|0.425
14:51:56|0.425
14:51:57|0.425
14:51:58|0.425
14:51:58|0.425
14:52:00|0.425
14:52:01|0.425
14:52:02|0.425
14:52:03|0.425
14:52:04|0.425
14:52:05|0.4251
14:52:06|0.4251
14:52:07|0.4251
14:52:08|0.4257
14:52:09|0.4258
14:52:10|0.4258
14:52:11|0.4258
14:52:13|0.4256
14:52:14|0.4256
14:52:15|0.4256
14:52:16|0.426
14:52:17|0.426
14:52:18|0.426
14:52:19|0.426
14:52:20|0.4263
14:52:21|0.4263
14:52:22|0.4263
14:52:23|0.4265
14:52:24|0.4263
14:52:25|0.4263
14:52:26|0.4263
14:52:28|0.4263
14:52:28|0.4263
14:52:29|0.4256
14:52:30|0.4258
14:52:31|0.4258
14:52:32|0.4263
14:52:33|0.4263
14:52:34|0.4263
14:52:35|0.4263
14:52:36|0.4259
14:52:37|0.4259
14:52:39|0.4259
14:52:39|0.4259
14:52:40|0.4258
14:52:41|0.4258
14:52:42|0.426
14:52:43|0.426
14:52:44|0.426
14:52:45|0.426
14:52:46|0.426
14:52:47|0.426
14:52:48|0.426
14:52:49|0.4257
14:52:50|0.4257
14:52:51|0.4257
14:52:52|0.4256
14:52:53|0.4256
14:52:54|0.426
14:52:56|0.426
14:52:57|0.4256
14:52:57|0.4256
14:52:58|0.4256
14:53:00|0.4256
14:53:01|0.4256
14:53:02|0.4255
14:53:03|0.4256
14:53:04|0.4257
14:53:05|0.4257
14:53:06|0.4256
14:53:07|0.4256
14:53:08|0.4253
14:53:09|0.4253
14:53:10|0.4253
14:53:11|0.4256
14:53:13|0.4256
14:53:14|0.4256
14:53:16|0.4253
14:53:17|0.4252
14:53:17|0.4251
14:53:19|0.4251
14:53:20|0.4253
14:53:21|0.4253
14:53:22|0.4253
14:53:23|0.4251
14:53:24|0.4251
14:53:25|0.4251
14:53:26|0.4251
14:53:28|0.4251
14:53:29|0.4251
14:53:30|0.4253
14:53:31|0.4253
14:53:31|0.4253
14:53:33|0.4253
14:53:34|0.4253
14:53:35|0.4253
14:53:35|0.4253
14:53:37|0.4253
14:53:38|0.4253
14:53:39|0.4254
14:53:40|0.4253
14:53:41|0.4251
14:53:42|0.4251
14:53:43|0.4251
14:53:44|0.4251
14:53:45|0.4251
14:53:46|0.4251
14:53:47|0.4251
14:53:48|0.4251
14:53:49|0.4251
14:53:50|0.4249
14:53:51|0.4246
14:53:52|0.4246
14:53:53|0.424
14:53:54|0.424
14:53:55|0.424
14:53:56|0.4238
14:53:57|0.4238
14:53:58|0.4238
14:53:59|0.4238
14:54:00|0.4238
14:54:01|0.4237
14:54:02|0.4233
14:54:03|0.423
14:54:04|0.423
14:54:05|0.423
14:54:06|0.423
14:54:07|0.423
14:54:08|0.423
14:54:09|0.423
14:54:10|0.423
14:54:11|0.423
14:54:12|0.4227
14:54:14|0.4222
14:54:15|0.422
14:54:16|0.4221
14:54:17|0.4221
14:54:19|0.4222
14:54:20|0.4221
14:54:21|0.4218
14:54:22|0.4218
14:54:22|0.4214
14:54:24|0.4204
14:54:25|0.4209
14:54:26|0.4209
14:54:27|0.4204
14:54:27|0.4204
14:54:29|0.4201
14:54:30|0.4201
14:54:31|0.4205
14:54:31|0.4206
14:54:33|0.4206
14:54:34|0.421
14:54:35|0.421
14:54:36|0.4206
14:54:38|0.4214
14:54:38|0.4207
14:54:39|0.4207
14:54:40|0.4207
14:54:42|0.4205
14:54:42|0.42
14:54:43|0.42
14:54:44|0.42
14:54:45|0.42
14:54:46|0.4206
14:54:48|0.4206
14:54:48|0.4206
14:54:49|0.4203
14:54:50|0.4206
14:54:51|0.4203
14:54:53|0.4206
14:54:54|0.4206
14:54:54|0.4206
14:54:55|0.42
14:54:57|0.4204
14:54:58|0.42
14:54:59|0.4206
14:55:00|0.4206
14:55:01|0.421
14:55:02|0.4214
14:55:02|0.4209
14:55:04|0.421
14:55:05|0.421
14:55:06|0.421
14:55:07|0.421
14:55:07|0.421
14:55:09|0.4209
14:55:10|0.421
14:55:10|0.421
14:55:12|0.4215
14:55:13|0.4211
14:55:13|0.4211
14:55:16|0.4215
14:55:17|0.4218
14:55:18|0.4211
14:55:19|0.4212
14:55:21|0.4212
14:55:21|0.421
14:55:23|0.421
14:55:23|0.421
14:55:25|0.4211
14:55:25|0.4211
14:55:27|0.4209
14:55:28|0.4214
14:55:29|0.4209
14:55:29|0.4209
14:55:31|0.4209
14:55:32|0.4209
14:55:33|0.421
14:55:34|0.421
14:55:35|0.4205
14:55:36|0.4205
14:55:37|0.4201
14:55:38|0.4203
14:55:40|0.4203
14:55:41|0.4203
14:55:42|0.4205
14:55:43|0.4205
14:55:44|0.4205
14:55:45|0.42
14:55:46|0.42
14:55:47|0.4205
14:55:48|0.4193
14:55:49|0.4196
14:55:50|0.4188
14:55:51|0.4195
14:55:52|0.4195
14:55:53|0.4184
14:55:54|0.4179
14:55:55|0.4174
14:55:56|0.4171
14:55:57|0.4153
14:55:58|0.4153
14:55:59|0.4149
14:56:00|0.4148
14:56:01|0.4154
14:56:02|0.4154
14:56:03|0.4155
14:56:04|0.4155
14:56:05|0.416
14:56:06|0.4164
14:56:07|0.4167
14:56:08|0.4176
14:56:09|0.418
14:56:10|0.418
14:56:11|0.418
14:56:12|0.417
14:56:13|0.417
14:56:14|0.4177
14:56:15|0.417
14:56:17|0.4169
14:56:17|0.416
14:56:19|0.416
14:56:20|0.4149
14:56:21|0.4142
14:56:22|0.4143
14:56:23|0.4142
14:56:24|0.4135
14:56:25|0.414
14:56:26|0.4135
14:56:27|0.4143
14:56:28|0.412
14:56:29|0.4128
14:56:30|0.4121
14:56:31|0.4126
14:56:33|0.4128
14:56:33|0.4113
14:56:34|0.411
14:56:36|0.411
14:56:37|0.4111
14:56:38|0.411
14:56:39|0.4105
14:56:40|0.4099
14:56:41|0.4091
14:56:42|0.4088
14:56:43|0.4088
14:56:44|0.4085
14:56:45|0.4087
14:56:47|0.4088
14:56:48|0.4087
14:56:49|0.4088
14:56:49|0.4102
14:56:51|0.4108
14:56:51|0.4105
14:56:52|0.4105
14:56:53|0.4105
14:56:55|0.4107
14:56:56|0.4108
14:56:57|0.411
14:56:58|0.4107
14:56:59|0.4107
14:56:59|0.4101
14:57:00|0.4105
14:57:01|0.4107
14:57:03|0.4102
14:57:03|0.4107
14:57:05|0.4104
14:57:05|0.4107
14:57:07|0.4104
14:57:07|0.4107
14:57:09|0.4107
14:57:10|0.4108
14:57:10|0.4107
14:57:11|0.4107
14:57:12|0.4108
14:57:14|0.4108
14:57:15|0.4108
14:57:16|0.41
14:57:17|0.4093
14:57:18|0.4092
14:57:19|0.4098
14:57:20|0.4098
14:57:21|0.4092
14:57:23|0.4086
14:57:24|0.4096
14:57:25|0.4088
14:57:26|0.4092
14:57:26|0.4092
14:57:27|0.4092
14:57:29|0.4098
14:57:30|0.4098
14:57:30|0.4098
14:57:32|0.4093
14:57:32|0.4093
14:57:34|0.4093
14:57:35|0.4093
14:57:37|0.4096
14:57:37|0.4093
14:57:39|0.4093
14:57:39|0.4093
14:57:41|0.4093
14:57:42|0.4096
14:57:43|0.4096
14:57:43|0.4096
14:57:44|0.41
14:57:45|0.4096
14:57:46|0.4095
14:57:48|0.4095
14:57:48|0.41
14:57:49|0.4096
14:57:51|0.4096
14:57:52|0.41
14:57:53|0.41
14:57:54|0.41
14:57:54|0.41
14:57:55|0.4099
14:57:57|0.4099
14:57:57|0.4099
14:57:59|0.41
14:57:59|0.4099
14:58:00|0.41
14:58:02|0.41
14:58:02|0.41
14:58:03|0.4107
14:58:04|0.4107
14:58:06|0.4109
14:58:06|0.411
14:58:07|0.411
14:58:08|0.411
14:58:09|0.412
14:58:10|0.4122
14:58:11|0.4116
14:58:13|0.4123
14:58:13|0.4123
14:58:14|0.412
14:58:15|0.4122
14:58:16|0.4124
14:58:18|0.4126
14:58:19|0.413
14:58:21|0.4128
14:58:21|0.4128
14:58:23|0.4128
14:58:24|0.413
14:58:25|0.4142
14:58:26|0.4146
14:58:28|0.4143
14:58:29|0.4146
14:58:30|0.415
14:58:31|0.4155
14:58:32|0.415
14:58:33|0.4146
14:58:34|0.4139
14:58:35|0.415
14:58:36|0.415
14:58:37|0.4147
14:58:38|0.4147
14:58:39|0.4146
14:58:40|0.4148
14:58:40|0.4149
14:58:42|0.4143
14:58:43|0.4143
14:58:44|0.4138
14:58:45|0.4139
14:58:46|0.4139
14:58:47|0.4138
14:58:48|0.4138
14:58:49|0.4139
14:58:50|0.4142
14:58:51|0.4143
14:58:52|0.4138
14:58:53|0.4134
14:58:54|0.4134
14:58:55|0.413
14:58:56|0.413
14:58:58|0.413
14:58:58|0.4131
14:59:00|0.4132
14:59:01|0.4131
14:59:02|0.4131
14:59:03|0.4131
14:59:04|0.4131
14:59:05|0.4127
14:59:06|0.413
14:59:07|0.413
14:59:08|0.413
14:59:10|0.413
14:59:11|0.413
14:59:11|0.4125
14:59:13|0.4125
14:59:13|0.4125
14:59:15|0.4125
14:59:15|0.4125
14:59:16|0.4121
14:59:18|0.4121
14:59:19|0.4125
14:59:20|0.4113
14:59:22|0.4113
14:59:22|0.4113
14:59:23|0.4121
14:59:24|0.4114
14:59:25|0.4124
14:59:27|0.4124
14:59:28|0.4124
14:59:29|0.4124
14:59:30|0.4116
14:59:30|0.4122
14:59:32|0.4128
14:59:33|0.4124
14:59:34|0.4124
14:59:34|0.4125
14:59:36|0.4125
14:59:37|0.4125
14:59:38|0.4125
14:59:39|0.4125
14:59:40|0.413
14:59:40|0.4129
14:59:42|0.4128
14:59:43|0.4128
14:59:44|0.413
14:59:45|0.413
14:59:46|0.413
14:59:47|0.4128
14:59:48|0.4128
14:59:49|0.4128
14:59:50|0.4129
14:59:51|0.413
14:59:52|0.413
14:59:53|0.413
14:59:54|0.413
14:59:55|0.413
14:59:56|0.413
14:59:57|0.4129
14:59:59|0.413
14:59:59|0.413
15:00:00|0.413
15:00:01|0.413
15:00:02|0.413
15:00:04|0.413
15:00:05|0.413
15:00:06|0.414
15:00:07|0.4139
15:00:08|0.4139
15:00:09|0.4148
15:00:10|0.4163
15:00:11|0.4164
15:00:12|0.4168
15:00:13|0.4168
15:00:14|0.4158
15:00:15|0.4162
15:00:16|0.4162
15:00:17|0.4162
15:00:18|0.4169
15:00:19|0.4169
15:00:21|0.417
15:00:21|0.4169
15:00:22|0.4165
15:00:24|0.4164
15:00:25|0.4161
15:00:25|0.4165
15:00:26|0.416
15:00:27|0.4158
15:00:29|0.4158
15:00:30|0.4159
15:00:30|0.4159
15:00:31|0.4159
15:00:32|0.4159
15:00:33|0.4159
15:00:35|0.4159
15:00:35|0.4159
15:00:37|0.4158
15:00:38|0.4163
15:00:38|0.4164
15:00:39|0.4165
15:00:40|0.4165
15:00:42|0.4158
15:00:43|0.4158
15:00:44|0.4164
15:00:45|0.4168
15:00:46|0.4168
15:00:46|0.4168
15:00:48|0.417
15:00:49|0.4168
15:00:50|0.4176
15:00:51|0.4173
15:00:52|0.4176
15:00:53|0.417
15:00:53|0.417
15:00:55|0.4168
15:00:55|0.4174
15:00:56|0.4174
15:00:58|0.4176
15:00:59|0.4171
15:01:00|0.4171
15:01:01|0.4171
15:01:02|0.417
15:01:03|0.417
15:01:04|0.417
15:01:05|0.4172
15:01:06|0.4172
15:01:07|0.417
15:01:08|0.4172
15:01:09|0.4172
15:01:10|0.4172
15:01:11|0.4164
15:01:12|0.4156
15:01:13|0.4151
15:01:14|0.4156
15:01:15|0.4138
15:01:16|0.413
15:01:17|0.4127
15:01:18|0.4134
15:01:19|0.4123
15:01:20|0.4123
15:01:22|0.4106
15:01:23|0.4108
15:01:23|0.41
15:01:24|0.4101
15:01:25|0.41
15:01:27|0.41
15:01:28|0.4104
15:01:28|0.409
15:01:30|0.4096
15:01:31|0.4097
15:01:32|0.4106
15:01:33|0.4106
15:01:34|0.4106
15:01:35|0.4102
15:01:36|0.4109
15:01:37|0.4109
15:01:38|0.4157
15:01:39|0.4161
15:01:40|0.4143
15:01:41|0.4146
15:01:42|0.4146
15:01:43|0.4143
15:01:44|0.4146
15:01:45|0.4143
15:01:46|0.4143
15:01:47|0.4143
15:01:48|0.4141
15:01:49|0.4147
15:01:50|0.4147
15:01:51|0.4147
15:01:52|0.4147
15:01:53|0.4143
15:01:54|0.4143
15:01:55|0.4144
15:01:56|0.4144
15:01:57|0.4144
15:01:58|0.4143
15:01:59|0.4135
15:02:01|0.4132
15:02:01|0.4132
15:02:02|0.4132
15:02:03|0.4132
15:02:04|0.4135
15:02:06|0.4137
15:02:07|0.4139
15:02:08|0.4139
15:02:09|0.4139
15:02:09|0.4141
15:02:10|0.4138
15:02:11|0.4138
15:02:13|0.4147
15:02:13|0.4138
15:02:14|0.4138
15:02:16|0.414
15:02:17|0.414
15:02:18|0.4138
15:02:19|0.4138
15:02:20|0.4137
15:02:20|0.4137
15:02:22|0.4137
15:02:23|0.4138
15:02:24|0.4138
15:02:25|0.4132
15:02:26|0.4139
15:02:27|0.4134
15:02:28|0.413
15:02:30|0.4137
15:02:31|0.413
15:02:31|0.413
15:02:33|0.413
15:02:34|0.413
15:02:35|0.4134
15:02:36|0.4129
15:02:37|0.4131
15:02:38|0.4131
15:02:38|0.4132
15:02:39|0.4139
15:02:41|0.4139
15:02:42|0.4131
15:02:43|0.4131
15:02:44|0.4132
15:02:45|0.4132
15:02:46|0.413
15:02:47|0.413
15:02:48|0.413
15:02:49|0.4136
15:02:50|0.4138
15:02:51|0.4144
15:02:52|0.4144
15:02:53|0.4144
15:02:54|0.4144
15:02:55|0.4144
15:02:56|0.4138
15:02:57|0.4137
15:02:58|0.4143
15:02:59|0.4143
15:03:00|0.4144
15:03:01|0.4145
15:03:02|0.4145
15:03:03|0.415
15:03:04|0.4145
15:03:05|0.4145
15:03:06|0.4145
15:03:07|0.4143
15:03:08|0.4136
15:03:10|0.4134
15:03:11|0.4135
15:03:11|0.413
15:03:13|0.413
15:03:14|0.413
15:03:15|0.4136
15:03:16|0.4136
15:03:17|0.4136
15:03:18|0.4136
15:03:19|0.4136
15:03:20|0.4136
15:03:21|0.4136
15:03:22|0.4136
15:03:24|0.4136
15:03:25|0.4136
15:03:26|0.4136
15:03:27|0.4136
15:03:28|0.4136
15:03:29|0.4136
15:03:30|0.4136
15:03:31|0.4136
15:03:33|0.4137
15:03:34|0.4141
15:03:34|0.414
15:03:36|0.4136
15:03:37|0.4145
15:03:37|0.414
15:03:39|0.414
15:03:40|0.414
15:03:41|0.414
15:03:42|0.4141
15:03:42|0.4141
15:03:44|0.4141
15:03:45|0.4141
15:03:45|0.4141
15:03:47|0.4157
15:03:48|0.4152
15:03:48|0.4149
15:03:49|0.4149
15:03:51|0.4155
15:03:52|0.4155
15:03:53|0.4154
15:03:54|0.4149
15:03:55|0.4149
15:03:56|0.415
15:03:57|0.416
15:03:58|0.416
15:03:59|0.4158
15:04:00|0.4158
15:04:01|0.4159
15:04:02|0.4159
15:04:03|0.4159
15:04:04|0.4154
15:04:05|0.4163
15:04:06|0.4159
15:04:07|0.416
15:04:08|0.4165
15:04:09|0.4164
15:04:10|0.417
15:04:11|0.4164
15:04:12|0.4164
15:04:13|0.417
15:04:14|0.417
15:04:15|0.417
15:04:16|0.417
15:04:17|0.4175
15:04:18|0.4182
15:04:19|0.4179
15:04:20|0.4185
15:04:21|0.4185
15:04:22|0.4185
15:04:23|0.4185
15:04:25|0.4182
15:04:26|0.4182
15:04:27|0.4185
15:04:28|0.4185
15:04:29|0.419
15:04:30|0.4185
15:04:31|0.4185
15:04:32|0.4189
15:04:33|0.419
15:04:34|0.4187
15:04:35|0.4192
15:04:36|0.4206
15:04:37|0.4206
15:04:38|0.4206
15:04:39|0.4216
15:04:40|0.4216
15:04:41|0.422
15:04:42|0.422
15:04:43|0.4212
15:04:44|0.422
15:04:45|0.422
15:04:46|0.4215
15:04:47|0.4222
15:04:49|0.4218
15:04:50|0.4218
15:04:50|0.4219
15:04:51|0.4219
15:04:52|0.4219
15:04:54|0.4219
15:04:54|0.4222
15:04:55|0.4222
15:04:57|0.4222
15:04:58|0.4222
15:04:59|0.4218
15:05:01|0.422
15:05:02|0.422
15:05:03|0.4223
15:05:04|0.4223
15:05:05|0.4226
15:05:07|0.4226
15:05:08|0.4226
15:05:09|0.4226
15:05:10|0.4226
15:05:10|0.4223
15:05:11|0.4226
15:05:13|0.4222
15:05:14|0.4222
15:05:15|0.4219
15:05:16|0.4226
15:05:17|0.4226
15:05:17|0.4213
15:05:18|0.421
15:05:20|0.4216
15:05:21|0.4216
15:05:21|0.4216
15:05:22|0.4216
15:05:23|0.421
15:05:25|0.421
15:05:26|0.4203
15:05:26|0.4209
15:05:28|0.4193
15:05:29|0.42
15:05:30|0.4197
15:05:31|0.42
15:05:32|0.42
15:05:33|0.4197
15:05:34|0.4197
15:05:35|0.42
15:05:37|0.42
15:05:38|0.42
15:05:39|0.42
15:05:40|0.42
15:05:41|0.42
15:05:42|0.42
15:05:43|0.42
15:05:44|0.4199
15:05:45|0.4186
15:05:46|0.4182
15:05:47|0.4182
15:05:48|0.4184
15:05:49|0.4184
15:05:50|0.4184
15:05:51|0.4182
15:05:52|0.4189
15:05:53|0.4189
15:05:54|0.4194
15:05:55|0.4183
15:05:56|0.4188
15:05:57|0.4188
15:05:58|0.4188
15:05:59|0.4188
15:06:00|0.4197
15:06:01|0.4192
15:06:02|0.4196
15:06:04|0.4196
15:06:05|0.42
15:06:06|0.4195
15:06:07|0.4196
15:06:08|0.4196
15:06:09|0.4196
15:06:10|0.42
15:06:11|0.4197
15:06:12|0.4196
15:06:13|0.4197
15:06:14|0.4201
15:06:15|0.42
15:06:16|0.4196
15:06:17|0.4196
15:06:18|0.4196
15:06:19|0.4196
15:06:20|0.4196
15:06:21|0.4196
15:06:22|0.4189
15:06:23|0.4191
15:06:24|0.4191
15:06:25|0.4191
15:06:27|0.4194
15:06:28|0.4195
15:06:29|0.4194
15:06:31|0.4186
15:06:32|0.4185
15:06:33|0.4185
15:06:34|0.4182
15:06:35|0.4182
15:06:36|0.4182
15:06:37|0.4182
15:06:37|0.4181
15:06:39|0.4179
15:06:40|0.4172
15:06:41|0.4161
15:06:41|0.4161
15:06:43|0.4167
15:06:43|0.4167
15:06:45|0.4167
15:06:45|0.4167
15:06:46|0.4167
15:06:48|0.4167
15:06:49|0.4167
15:06:50|0.4167
15:06:51|0.4167
15:06:52|0.4167
15:06:53|0.4177
15:06:54|0.4177
15:06:55|0.4167
15:06:56|0.4173
15:06:57|0.4173
15:06:58|0.4173
15:06:59|0.4173
15:07:00|0.4175
15:07:01|0.417
15:07:02|0.417
15:07:03|0.4178
15:07:05|0.4181
15:07:06|0.4181
15:07:07|0.4181
15:07:07|0.4184
15:07:08|0.4184
15:07:10|0.4184
15:07:11|0.4182
15:07:12|0.4182
15:07:12|0.4182
15:07:13|0.4181
15:07:14|0.4183
15:07:15|0.4183
15:07:17|0.4183
15:07:17|0.418
15:07:19|0.418
15:07:20|0.418
15:07:21|0.4185
15:07:21|0.4188
15:07:23|0.4191
15:07:24|0.4188
15:07:24|0.4191
15:07:26|0.4191
15:07:27|0.4192
15:07:28|0.4197
15:07:30|0.4191
15:07:30|0.4191
15:07:32|0.4173
15:07:34|0.4178
15:07:35|0.4179
15:07:36|0.4181
15:07:37|0.4194
15:07:38|0.4197
15:07:39|0.4198
15:07:40|0.4198
15:07:41|0.4194
15:07:42|0.4194
15:07:44|0.4194
15:07:44|0.4194
15:07:46|0.4194
15:07:47|0.4194
15:07:48|0.42
15:07:48|0.4194
15:07:50|0.4194
15:07:51|0.4196
15:07:51|0.4196
15:07:52|0.42
15:07:53|0.4195
15:07:55|0.4194
15:07:56|0.4194
15:07:57|0.4194
15:07:57|0.4191
15:07:58|0.4194
15:08:00|0.4191
15:08:01|0.4191
15:08:02|0.4191
15:08:02|0.4191
15:08:03|0.4191
15:08:05|0.4191
15:08:06|0.4191
15:08:07|0.4198
15:08:08|0.4198
15:08:08|0.42
15:08:10|0.42
15:08:10|0.42
15:08:11|0.4194
15:08:13|0.42
15:08:14|0.42
15:08:15|0.42
15:08:16|0.42
15:08:17|0.42
15:08:18|0.4191
15:08:19|0.4191
15:08:21|0.4191
15:08:21|0.42
15:08:22|0.42
15:08:23|0.4199
15:08:24|0.42
15:08:26|0.4203
15:08:27|0.421
15:08:28|0.4205
15:08:29|0.42
15:08:30|0.42
15:08:31|0.4202
15:08:32|0.4202
15:08:33|0.421
15:08:34|0.421
15:08:35|0.421
15:08:37|0.4215
15:08:37|0.4211
15:08:38|0.4211
15:08:39|0.4211
15:08:40|0.4217
15:08:42|0.4219
15:08:43|0.421
15:08:44|0.421
15:08:45|0.4211
15:08:46|0.4211
15:08:47|0.4215
15:08:48|0.4217
15:08:49|0.4217
15:08:50|0.4218
15:08:51|0.4219
15:08:52|0.4219
15:08:53|0.4219
15:08:54|0.4218
15:08:55|0.4219
15:08:56|0.4219
15:08:57|0.422
15:08:58|0.422
15:08:59|0.422
15:09:00|0.422
15:09:01|0.422
15:09:02|0.4224
15:09:03|0.4224
15:09:04|0.423
15:09:05|0.4225
15:09:06|0.4225
15:09:07|0.4221
15:09:08|0.4228
15:09:09|0.4228
15:09:10|0.423
15:09:11|0.4223
15:09:12|0.4225
15:09:13|0.4224
15:09:14|0.4224
15:09:15|0.4223
15:09:16|0.4223
15:09:17|0.4223
15:09:18|0.4223
15:09:20|0.4221
15:09:20|0.4221
15:09:21|0.4218
15:09:23|0.4218
15:09:24|0.4219
15:09:25|0.4218
15:09:26|0.4218
15:09:27|0.4224
15:09:28|0.4224
15:09:30|0.4224
15:09:30|0.4224
15:09:32|0.4216
15:09:33|0.4223
15:09:33|0.4224
15:09:35|0.4224
15:09:36|0.422
15:09:37|0.422
15:09:39|0.4223
15:09:40|0.4223
15:09:41|0.4223
15:09:42|0.4225
15:09:42|0.4218
15:09:44|0.4217
15:09:44|0.4223
15:09:46|0.422
15:09:46|0.422
15:09:47|0.4225
15:09:48|0.4221
15:09:50|0.4225
15:09:51|0.4225
15:09:51|0.4225
15:09:52|0.4229
15:09:54|0.4224
15:09:54|0.4224
15:09:55|0.4227
15:09:56|0.4227
15:09:57|0.4227
15:09:59|0.4227
15:09:59|0.4227
15:10:01|0.4227
15:10:01|0.4227
15:10:03|0.4227
15:10:04|0.423
15:10:05|0.4219
15:10:06|0.4221
15:10:07|0.4224
15:10:08|0.4224
15:10:09|0.423
15:10:10|0.4229
15:10:11|0.4225
15:10:12|0.4225
15:10:13|0.4225
15:10:14|0.4225
15:10:15|0.4219
15:10:16|0.4219
15:10:17|0.4219
15:10:18|0.4219
15:10:19|0.4219
15:10:20|0.4219
15:10:21|0.4217
15:10:22|0.4219
15:10:23|0.4213
15:10:24|0.4219
15:10:25|0.4207
15:10:26|0.42
15:10:27|0.4203
15:10:28|0.42
15:10:29|0.42
15:10:31|0.42
15:10:31|0.4202
15:10:32|0.4196
15:10:34|0.4203
15:10:35|0.4201
15:10:36|0.4201
15:10:38|0.418
15:10:38|0.4174
15:10:39|0.4185
15:10:40|0.4185
15:10:41|0.42
15:10:42|0.42
15:10:43|0.42
15:10:44|0.42
15:10:45|0.4194
15:10:46|0.42
15:10:47|0.42
15:10:48|0.4195
15:10:49|0.4195
15:10:50|0.4197
15:10:52|0.42
15:10:53|0.42
15:10:54|0.4197
15:10:55|0.4197
15:10:55|0.4198
15:10:57|0.42
15:10:58|0.42
15:10:59|0.4197
15:10:59|0.4197
15:11:01|0.4197
15:11:02|0.4199
15:11:03|0.4195
15:11:04|0.4195
15:11:05|0.4195
15:11:06|0.4195
15:11:07|0.4195
15:11:08|0.4195
15:11:09|0.4193
15:11:10|0.4192
15:11:11|0.4195
15:11:12|0.4195
15:11:13|0.4195
15:11:14|0.4195
15:11:15|0.4195
15:11:16|0.4195
15:11:17|0.4191
15:11:19|0.4189
15:11:20|0.4189
15:11:21|0.4189
15:11:22|0.4189
15:11:22|0.4189
15:11:24|0.4188
15:11:25|0.4188
15:11:26|0.4188
15:11:26|0.4188
15:11:28|0.4188
15:11:29|0.4188
15:11:29|0.4182
15:11:31|0.4185
15:11:33|0.418
15:11:34|0.418
15:11:35|0.418
15:11:36|0.418
15:11:37|0.418
15:11:38|0.418
15:11:39|0.418
15:11:40|0.4172
15:11:41|0.4169
15:11:42|0.4164
15:11:43|0.4164
15:11:44|0.4163
15:11:45|0.4163
15:11:47|0.4163
15:11:48|0.4164
15:11:49|0.4164
15:11:50|0.4171
15:11:51|0.4176
15:11:52|0.4176
15:11:53|0.4176
15:11:54|0.4176
15:11:55|0.4176
15:11:56|0.4176
15:11:57|0.4176
15:11:58|0.4173
15:11:59|0.4176
15:12:00|0.4176
15:12:01|0.4175
15:12:02|0.4179
15:12:03|0.4175
15:12:04|0.4179
15:12:05|0.4179
15:12:06|0.4179
15:12:07|0.418
15:12:08|0.4179
15:12:09|0.4179
15:12:10|0.4179
15:12:11|0.4179
15:12:12|0.418
15:12:13|0.4204
15:12:14|0.4203
15:12:15|0.4203
15:12:16|0.421
15:12:17|0.421
15:12:18|0.4211
15:12:19|0.4212
15:12:20|0.422
15:12:21|0.4208
15:12:22|0.4204
15:12:23|0.4204
15:12:25|0.4196
15:12:25|0.4203
15:12:26|0.4202
15:12:27|0.4202
15:12:28|0.4209
15:12:30|0.4209
15:12:30|0.4209
15:12:32|0.4212
15:12:33|0.4212
15:12:34|0.4212
15:12:35|0.4212
15:12:36|0.4216
15:12:37|0.4212
15:12:38|0.4212
15:12:39|0.4212
15:12:41|0.4212
15:12:42|0.4212
15:12:43|0.4212
15:12:44|0.4212
15:12:45|0.4212
15:12:46|0.4212
15:12:47|0.4213
15:12:48|0.4213
15:12:49|0.4217
15:12:50|0.4222
15:12:51|0.4217
15:12:52|0.4221
15:12:53|0.4222
15:12:54|0.4217
15:12:55|0.4222
15:12:57|0.4222
15:12:57|0.4215
15:12:58|0.4215
15:12:59|0.4215
15:13:00|0.4215
15:13:01|0.4213
15:13:02|0.4213
15:13:03|0.4217
15:13:04|0.422
15:13:05|0.422
15:13:06|0.422
15:13:07|0.422
15:13:08|0.422
15:13:09|0.4203
15:13:10|0.4203
15:13:11|0.4206
15:13:12|0.4214
15:13:13|0.4216
15:13:14|0.4221
15:13:15|0.4222
15:13:16|0.4222
15:13:17|0.4222
15:13:18|0.4216
15:13:19|0.4216
15:13:20|0.4219
15:13:21|0.4216
15:13:22|0.4219
15:13:23|0.4218
15:13:24|0.4219
15:13:25|0.4219
15:13:26|0.422
15:13:27|0.4215
15:13:28|0.4211
15:13:29|0.4209
15:13:30|0.4206
15:13:31|0.4206
15:13:33|0.4206
15:13:35|0.4206
15:13:36|0.42
15:13:36|0.4195
15:13:38|0.4197
15:13:39|0.4197
15:13:40|0.4197
15:13:41|0.4197
15:13:41|0.4197
15:13:43|0.4201
15:13:44|0.4201
15:13:45|0.42
15:13:46|0.42
15:13:47|0.42
15:13:48|0.4205
15:13:49|0.4205
15:13:50|0.4205
15:13:51|0.4205
15:13:52|0.4206
15:13:53|0.4206
15:13:54|0.4206
15:13:55|0.4206
15:13:56|0.4206
15:13:57|0.4206
15:13:58|0.4209
15:13:59|0.4209
15:14:00|0.4202
15:14:01|0.4202
15:14:02|0.42
15:14:03|0.42
15:14:04|0.42
15:14:05|0.42
15:14:07|0.42
15:14:07|0.42
15:14:08|0.42
15:14:09|0.4195
15:14:10|0.4179
15:14:12|0.4178
15:14:13|0.4178
15:14:14|0.4178
15:14:14|0.4178
15:14:15|0.4176
15:14:16|0.4176
15:14:17|0.4175
15:14:18|0.4178
15:14:20|0.4178
15:14:21|0.4178
15:14:21|0.4178
15:14:22|0.4178
15:14:23|0.4178
15:14:25|0.4178
15:14:26|0.4178
15:14:26|0.4178
15:14:28|0.4176
15:14:29|0.4178
15:14:30|0.4178
15:14:30|0.4178
15:14:31|0.4177
15:14:33|0.4176
15:14:35|0.4176
15:14:36|0.4178
15:14:37|0.4178
15:14:38|0.4178
15:14:39|0.4178
15:14:40|0.4178
15:14:40|0.4178
15:14:41|0.4177
15:14:43|0.4177
15:14:44|0.4177
15:14:45|0.4177
15:14:46|0.4177
15:14:47|0.4176
15:14:47|0.4176
15:14:49|0.4177
15:14:50|0.4177
15:14:51|0.4177
15:14:52|0.4177
15:14:53|0.4175
15:14:54|0.4177
15:14:55|0.4181
15:14:56|0.4176
15:14:57|0.4176
15:14:58|0.4176
15:14:59|0.4185
15:15:00|0.4177
15:15:01|0.4177
15:15:02|0.4179
15:15:03|0.4179
15:15:04|0.4183
15:15:05|0.4185
15:15:06|0.4185
15:15:07|0.4177
15:15:08|0.4177
15:15:09|0.4177
15:15:10|0.4176
15:15:11|0.4176
15:15:12|0.4176
15:15:13|0.4176
15:15:14|0.4176
15:15:15|0.4175
15:15:16|0.4176
15:15:17|0.4176
15:15:18|0.4176
15:15:19|0.4176
15:15:20|0.4175
15:15:21|0.4175
15:15:22|0.4176
15:15:23|0.4177
15:15:24|0.4177
15:15:25|0.4176
15:15:26|0.4176
15:15:27|0.4176
15:15:28|0.4176
15:15:29|0.4176
15:15:30|0.4175
15:15:31|0.4177
15:15:32|0.4177
15:15:33|0.4177
15:15:34|0.4177
15:15:35|0.4177
15:15:37|0.4177
15:15:37|0.4177
15:15:39|0.4177
15:15:40|0.4177
15:15:41|0.4177
15:15:42|0.4177
15:15:43|0.4177
15:15:44|0.4177
15:15:45|0.4176
15:15:46|0.4176
15:15:47|0.4164
15:15:48|0.4164
15:15:49|0.4164
15:15:51|0.4157
15:15:51|0.4157
15:15:52|0.4157
15:15:53|0.415
15:15:54|0.415
15:15:56|0.415
15:15:57|0.415
15:15:58|0.415
15:15:58|0.415
15:15:59|0.4149
15:16:01|0.4149
15:16:02|0.4149
15:16:03|0.4139
15:16:04|0.4131
15:16:05|0.4131
15:16:06|0.4131
15:16:07|0.4131
15:16:08|0.4131
15:16:09|0.4137
15:16:10|0.4137
15:16:11|0.4137
15:16:12|0.4132
15:16:13|0.4137
15:16:14|0.4137
15:16:15|0.4136
15:16:16|0.4136
15:16:17|0.4136
15:16:18|0.4136
15:16:19|0.4136
15:16:20|0.4136
15:16:21|0.4142
15:16:22|0.4134
15:16:23|0.4134
15:16:24|0.4134
15:16:25|0.413
15:16:26|0.4131
15:16:27|0.4134
15:16:28|0.4134
15:16:29|0.4126
15:16:30|0.4129
15:16:31|0.412
15:16:32|0.412
15:16:33|0.412
15:16:34|0.4113
15:16:35|0.4113
15:16:36|0.4104
15:16:38|0.4111
15:16:40|0.4108
15:16:41|0.4119
15:16:41|0.4119
15:16:42|0.4119
15:16:44|0.4125
15:16:45|0.4127
15:16:45|0.4126
15:16:46|0.4119
15:16:48|0.4125
15:16:49|0.4125
15:16:50|0.4125
15:16:51|0.4133
15:16:52|0.4128
15:16:53|0.4131
15:16:54|0.4125
15:16:55|0.4125
15:16:56|0.4125
15:16:57|0.4125
15:16:57|0.4125
15:16:58|0.4125
15:17:00|0.4125
15:17:00|0.4125
15:17:02|0.4125
15:17:03|0.4129
15:17:03|0.4129
15:17:05|0.4125
15:17:06|0.4125
15:17:07|0.4125
15:17:07|0.4129
15:17:09|0.4125
15:17:10|0.412
15:17:11|0.4118
15:17:12|0.4118
15:17:13|0.4118
15:17:13|0.4112
15:17:15|0.4123
15:17:15|0.4125
15:17:17|0.413
15:17:17|0.4131
15:17:19|0.4131
15:17:20|0.4132
15:17:21|0.4132
15:17:22|0.4136
15:17:23|0.4133
15:17:24|0.4133
15:17:24|0.4133
15:17:25|0.4132
15:17:26|0.4133
15:17:28|0.4132
15:17:29|0.4133
15:17:29|0.4133
15:17:31|0.4132
15:17:32|0.4133
15:17:33|0.4133
15:17:33|0.4133
15:17:35|0.4133
15:17:36|0.4133
15:17:37|0.4133
15:17:38|0.4133
15:17:39|0.4136
15:17:41|0.4136
15:17:42|0.4136
15:17:42|0.4136
15:17:43|0.4136
15:17:44|0.4136
15:17:46|0.4136
15:17:47|0.4132
15:17:48|0.4132
15:17:48|0.4135
15:17:49|0.4135
15:17:51|0.4135
15:17:52|0.4135
15:17:53|0.4135
15:17:53|0.4133
15:17:55|0.4135
15:17:55|0.4136
15:17:57|0.4136
15:17:57|0.4136
15:17:58|0.4135
15:18:00|0.4135
15:18:01|0.4135
15:18:02|0.4135
15:18:02|0.4135
15:18:04|0.4135
15:18:05|0.4136
15:18:06|0.4136
15:18:07|0.4136
15:18:08|0.4135
15:18:09|0.4135
15:18:09|0.4135
15:18:11|0.4135
15:18:12|0.4135
15:18:13|0.4136
15:18:14|0.4135
15:18:14|0.4135
15:18:16|0.4135
15:18:17|0.4136
15:18:17|0.4135
15:18:18|0.4135
15:18:20|0.4135
15:18:21|0.4135
15:18:22|0.4135
15:18:23|0.4135
15:18:24|0.4135
15:18:25|0.4136
15:18:26|0.4136
15:18:27|0.4136
15:18:28|0.4135
15:18:29|0.4135
15:18:30|0.4135
15:18:31|0.4135
15:18:32|0.4141
15:18:33|0.4143
15:18:34|0.4143
15:18:35|0.4143
15:18:36|0.4144
15:18:37|0.4144
15:18:39|0.414
15:18:39|0.414
15:18:40|0.4147
15:18:41|0.4147
15:18:42|0.4147
15:18:44|0.4147
15:18:45|0.4141
15:18:46|0.4141
15:18:47|0.4141
15:18:47|0.4147
15:18:49|0.4147
15:18:50|0.4147
15:18:51|0.4147
15:18:52|0.4147
15:18:53|0.4147
15:18:54|0.4139
15:18:55|0.414
15:18:56|0.4139
15:18:57|0.4139
15:18:59|0.4132
15:19:00|0.4132
15:19:01|0.4132
15:19:02|0.4132
15:19:03|0.4132
15:19:04|0.4132
15:19:04|0.4135
15:19:06|0.4135
15:19:07|0.4135
15:19:07|0.4135
15:19:08|0.4135
15:19:10|0.4135
15:19:11|0.4135
15:19:12|0.4132
15:19:13|0.4135
15:19:13|0.4135
15:19:14|0.4135
15:19:16|0.4132
15:19:16|0.4132
15:19:18|0.4132
15:19:19|0.4132
15:19:20|0.4132
15:19:21|0.4132
15:19:22|0.4132
15:19:22|0.4132
15:19:24|0.4132
15:19:25|0.4132
15:19:26|0.4132
15:19:27|0.4132
15:19:27|0.4134
15:19:28|0.4134
15:19:29|0.4134
15:19:31|0.4134
15:19:32|0.4134
15:19:33|0.4132
15:19:33|0.4132
15:19:34|0.4132
15:19:35|0.4132
15:19:37|0.4132
15:19:37|0.4132
15:19:39|0.4134
15:19:41|0.4134
15:19:41|0.4134
15:19:43|0.4134
15:19:44|0.4134
15:19:44|0.4135
15:19:45|0.4135
15:19:47|0.4135
15:19:48|0.4134
15:19:49|0.4132
15:19:49|0.413
15:19:51|0.413
15:19:52|0.413
15:19:53|0.4132
15:19:53|0.4132
15:19:55|0.4132
15:19:56|0.4132
15:19:57|0.4132
15:19:58|0.4132
15:19:59|0.4132
15:19:59|0.413
15:20:00|0.413
15:20:01|0.4128
15:20:03|0.4128
15:20:04|0.4132
15:20:04|0.4128
15:20:06|0.4125
15:20:07|0.4122
15:20:08|0.4122
15:20:09|0.4112
15:20:10|0.4112
15:20:10|0.4118
15:20:12|0.4112
15:20:13|0.4112
15:20:14|0.4112
15:20:14|0.4112
15:20:16|0.4112
15:20:17|0.4112
15:20:18|0.411
15:20:18|0.411
15:20:19|0.411
15:20:20|0.4112
15:20:22|0.4112
15:20:22|0.4112
15:20:23|0.4112
15:20:24|0.4118
15:20:26|0.4112
15:20:27|0.4109
15:20:28|0.4107
15:20:29|0.4101
15:20:29|0.41
15:20:31|0.41
15:20:32|0.41
15:20:33|0.4101
15:20:34|0.4101
15:20:36|0.4101
15:20:37|0.4101
15:20:37|0.41
15:20:38|0.4106
15:20:40|0.41
15:20:42|0.41
15:20:43|0.4104
15:20:44|0.41
15:20:45|0.41
15:20:46|0.41
15:20:47|0.41
15:20:48|0.41
15:20:49|0.4101
15:20:50|0.4101
15:20:51|0.4101
15:20:52|0.41
15:20:53|0.411
15:20:54|0.411
15:20:55|0.4106
15:20:56|0.4108
15:20:57|0.4108
15:20:58|0.4102
15:20:59|0.41
15:21:00|0.4105
15:21:01|0.41
15:21:02|0.41
15:21:03|0.41
15:21:04|0.4105
15:21:05|0.4105
15:21:06|0.41
15:21:07|0.41
15:21:08|0.41
15:21:09|0.4104
15:21:10|0.4104
15:21:11|0.4104
15:21:12|0.4102
15:21:13|0.41
15:21:14|0.4103
15:21:15|0.4106
15:21:16|0.4106
15:21:17|0.4101
15:21:18|0.4101
15:21:19|0.4101
15:21:20|0.41
15:21:21|0.4103
15:21:22|0.4101
15:21:23|0.4107
15:21:24|0.4107
15:21:25|0.4104
15:21:26|0.41
15:21:28|0.41
15:21:28|0.4104
15:21:29|0.4104
15:21:30|0.41
15:21:32|0.41
15:21:33|0.41
15:21:34|0.41
15:21:35|0.41
15:21:36|0.4103
15:21:37|0.4103
15:21:37|0.4092
15:21:39|0.4093
15:21:40|0.4092
15:21:40|0.409
15:21:42|0.4098
15:21:44|0.4096
15:21:45|0.4091
15:21:46|0.4091
15:21:47|0.4091
15:21:48|0.4091
15:21:49|0.4096
15:21:50|0.4098
15:21:51|0.4098
15:21:52|0.4094
15:21:54|0.4094
15:21:55|0.4094
15:21:56|0.4094
15:21:57|0.4093
15:21:58|0.4092
15:22:00|0.409
15:22:01|0.409
15:22:01|0.4093
15:22:03|0.4087
15:22:04|0.4087
15:22:05|0.4082
15:22:06|0.4082
15:22:07|0.4082
15:22:08|0.4082
15:22:09|0.4082
15:22:10|0.4084
15:22:11|0.4082
15:22:12|0.4082
15:22:13|0.4082
15:22:14|0.4082
15:22:15|0.4087
15:22:16|0.4087
15:22:17|0.4087
15:22:18|0.4091
15:22:19|0.4086
15:22:20|0.4086
15:22:21|0.4082
15:22:22|0.4082
15:22:23|0.4082
15:22:24|0.408
15:22:25|0.408
15:22:26|0.4081
15:22:27|0.4081
15:22:28|0.408
15:22:29|0.4082
15:22:30|0.4082
15:22:31|0.408
15:22:32|0.4082
15:22:33|0.4082
15:22:34|0.408
15:22:35|0.408
15:22:36|0.408
15:22:37|0.4082
15:22:38|0.4082
15:22:39|0.4082
15:22:40|0.408
15:22:41|0.408
15:22:43|0.408
15:22:44|0.4081
15:22:44|0.408
15:22:46|0.4074
15:22:47|0.4078
15:22:49|0.4074
15:22:50|0.4074
15:22:51|0.4074
15:22:52|0.4074
15:22:53|0.4074
15:22:54|0.4074
15:22:55|0.4077
15:22:56|0.4077
15:22:56|0.4074
15:22:58|0.4074
15:22:59|0.4074
15:22:59|0.4077
15:23:01|0.4074
15:23:02|0.4074
15:23:03|0.4074
15:23:04|0.4079
15:23:04|0.4079
15:23:05|0.4079
15:23:06|0.4079
15:23:08|0.4074
15:23:09|0.4077
15:23:09|0.4077
15:23:11|0.4077
15:23:12|0.407
15:23:13|0.407
15:23:14|0.407
15:23:15|0.407
15:23:16|0.407
15:23:17|0.407
15:23:18|0.407
15:23:19|0.4069
15:23:19|0.4063
15:23:21|0.407
15:23:22|0.407
15:23:23|0.407
15:23:24|0.407
15:23:25|0.407
15:23:26|0.4065
15:23:27|0.4065
15:23:27|0.4065
15:23:28|0.407
15:23:30|0.407
15:23:31|0.407
15:23:32|0.4074
15:23:33|0.408
15:23:34|0.4068
15:23:35|0.4068
15:23:36|0.4068
15:23:37|0.4074
15:23:38|0.407
15:23:39|0.407
15:23:40|0.407
15:23:41|0.4066
15:23:43|0.4072
15:23:44|0.4072
15:23:45|0.4072
15:23:46|0.4072
15:23:47|0.4075
15:23:48|0.4075
15:23:50|0.4073
15:23:51|0.4082
15:23:52|0.4077
15:23:53|0.4077
15:23:54|0.4082
15:23:55|0.4083
15:23:56|0.4083
15:23:57|0.408
15:23:58|0.4086
15:23:58|0.4099
15:24:00|0.41
15:24:00|0.41
15:24:02|0.41
15:24:03|0.41
15:24:03|0.41
15:24:05|0.41
15:24:05|0.4099
15:24:06|0.4099
15:24:08|0.4095
15:24:09|0.4095
15:24:10|0.4095
15:24:11|0.4095
15:24:12|0.4094
15:24:13|0.4094
15:24:14|0.4099
15:24:15|0.41
15:24:16|0.41
15:24:17|0.41
15:24:18|0.41
15:24:19|0.4099
15:24:19|0.4099
15:24:21|0.4093
15:24:21|0.4092
15:24:23|0.4092
15:24:24|0.4105
15:24:25|0.4105
15:24:26|0.412
15:24:27|0.412
15:24:27|0.412
15:24:29|0.412
15:24:30|0.4126
15:24:30|0.4122
15:24:32|0.4125
15:24:33|0.4122
15:24:34|0.4125
15:24:35|0.4127
15:24:36|0.4127
15:24:37|0.4127
15:24:38|0.4127
15:24:39|0.4127
15:24:39|0.4128
15:24:41|0.4127
15:24:41|0.4127
15:24:42|0.4125
15:24:44|0.4125
15:24:45|0.4125
15:24:46|0.4127
15:24:47|0.4127
15:24:48|0.4127
15:24:49|0.4137
15:24:50|0.4134
15:24:51|0.4138
15:24:52|0.4143
15:24:53|0.4143
15:24:54|0.4143
15:24:56|0.4143
15:24:56|0.4143
15:24:57|0.4143
15:24:58|0.4143
15:24:59|0.4143
15:25:00|0.4143
15:25:01|0.4143
15:25:02|0.4141
15:25:03|0.4143
15:25:04|0.4142
15:25:05|0.4142
15:25:07|0.4138
15:25:07|0.4142
15:25:09|0.4143
15:25:10|0.4138
15:25:11|0.4138
15:25:12|0.4142
15:25:13|0.4142
15:25:14|0.4146
15:25:15|0.4146
15:25:16|0.4146
15:25:17|0.4156
15:25:18|0.4155
15:25:19|0.4155
15:25:20|0.4155
15:25:21|0.4155
15:25:22|0.4155
15:25:23|0.4158
15:25:24|0.416
15:25:25|0.416
15:25:26|0.4161
15:25:27|0.4161
15:25:28|0.4161
15:25:29|0.4158
15:25:30|0.4158
15:25:31|0.4161
15:25:32|0.4153
15:25:33|0.4153
15:25:34|0.4153
15:25:35|0.4151
15:25:36|0.4151
15:25:37|0.4151
15:25:38|0.4143
15:25:39|0.414
15:25:40|0.4144
15:25:41|0.4155
15:25:42|0.4155
15:25:43|0.4149
15:25:45|0.4149
15:25:47|0.4149
15:25:47|0.4149
15:25:48|0.4149
15:25:49|0.4149
15:25:51|0.4149
15:25:51|0.4146
15:25:53|0.4152
15:25:54|0.414
15:25:54|0.4131
15:25:55|0.4134
15:25:56|0.4134
15:25:57|0.4135
15:25:58|0.4135
15:25:59|0.4147
15:26:00|0.4147
15:26:02|0.415
15:26:03|0.4151
15:26:03|0.4143
15:26:04|0.4148
15:26:05|0.4141
15:26:06|0.4141
15:26:08|0.4147
15:26:08|0.4147
15:26:09|0.4147
15:26:10|0.4147
15:26:12|0.4147
15:26:12|0.4147
15:26:14|0.4147
15:26:15|0.414
15:26:15|0.4147
15:26:16|0.4151
15:26:17|0.414
15:26:19|0.414
15:26:19|0.4139
15:26:20|0.413
15:26:22|0.413
15:26:23|0.413
15:26:23|0.413
15:26:25|0.413
15:26:26|0.413
15:26:26|0.413
15:26:27|0.4133
15:26:28|0.4133
15:26:29|0.4128
15:26:30|0.4128
15:26:32|0.4132
15:26:32|0.4132
15:26:33|0.4128
15:26:35|0.4126
15:26:35|0.4128
15:26:36|0.4131
15:26:37|0.4128
15:26:38|0.4123
15:26:39|0.4133
15:26:41|0.412
15:26:41|0.4119
15:26:42|0.4128
15:26:43|0.4128
15:26:44|0.4127
15:26:45|0.4127
15:26:47|0.4125
15:26:48|0.4122
15:26:49|0.4122
15:26:50|0.4122
15:26:52|0.4122
15:26:53|0.4122
15:26:54|0.4124
15:26:55|0.4123
15:26:56|0.4121
15:26:57|0.4122
15:26:58|0.4119
15:26:59|0.4122
15:27:00|0.4122
15:27:01|0.4122
15:27:03|0.4122
15:27:03|0.4122
15:27:04|0.4122
15:27:06|0.4119
15:27:07|0.4119
15:27:08|0.4121
15:27:09|0.4113
15:27:10|0.4113
15:27:11|0.4113
15:27:12|0.4113
15:27:13|0.4113
15:27:14|0.4113
15:27:15|0.4113
15:27:16|0.4119
15:27:17|0.4122
15:27:18|0.4122
15:27:20|0.4122
15:27:21|0.4122
15:27:22|0.4122
15:27:23|0.4113
15:27:24|0.4113
15:27:25|0.4113
15:27:26|0.4113
15:27:27|0.4114
15:27:29|0.4114
15:27:29|0.4114
15:27:30|0.4114
15:27:31|0.4114
15:27:32|0.4114
15:27:33|0.4114
15:27:34|0.4114
15:27:35|0.4116
15:27:36|0.4116
15:27:37|0.4116
15:27:38|0.4119
15:27:39|0.4122
15:27:40|0.4121
15:27:42|0.4121
15:27:42|0.4121
15:27:44|0.4121
15:27:45|0.4121
15:27:46|0.4121
15:27:47|0.4117
15:27:49|0.4117
15:27:49|0.4117
15:27:51|0.4117
15:27:52|0.4117
15:27:53|0.4117
15:27:54|0.4117
15:27:55|0.4117
15:27:55|0.4117
15:27:57|0.4117
15:27:57|0.4117
15:27:59|0.4117
15:27:59|0.4121
15:28:00|0.4117
15:28:02|0.4117
15:28:02|0.4117
15:28:03|0.4117
15:28:05|0.4101
15:28:06|0.4101
15:28:06|0.4101
15:28:07|0.4096
15:28:08|0.4095
15:28:09|0.409
15:28:11|0.409
15:28:11|0.4081
15:28:13|0.408
15:28:13|0.408
15:28:15|0.408
15:28:16|0.408
15:28:16|0.408
15:28:18|0.4082
15:28:19|0.408
15:28:19|0.4083
15:28:21|0.4083
15:28:21|0.4083
15:28:22|0.4083
15:28:24|0.4083
15:28:24|0.4087
15:28:25|0.4084
15:28:27|0.4084
15:28:27|0.408
15:28:29|0.4083
15:28:29|0.4087
15:28:30|0.408
15:28:31|0.4075
15:28:32|0.4076
15:28:33|0.4076
15:28:34|0.4079
15:28:35|0.4083
15:28:37|0.4084
15:28:37|0.4084
15:28:38|0.4087
15:28:40|0.4088
15:28:41|0.4088
15:28:41|0.4088
15:28:42|0.4088
15:28:43|0.4088
15:28:44|0.4088
15:28:45|0.4088
15:28:47|0.4088
15:28:48|0.4087
15:28:49|0.4087
15:28:51|0.4087
15:28:51|0.4089
15:28:52|0.4089
15:28:53|0.409
15:28:54|0.4086
15:28:56|0.4086
15:28:56|0.4087
15:28:58|0.4087
15:28:58|0.4087
15:29:00|0.4087
15:29:00|0.408
15:29:02|0.408
15:29:02|0.4083
15:29:03|0.4082
15:29:05|0.4082
15:29:06|0.408
15:29:07|0.408
15:29:07|0.4082
15:29:09|0.4075
15:29:09|0.4081
15:29:11|0.408
15:29:12|0.4075
15:29:13|0.4075
15:29:14|0.4074
15:29:15|0.4074
15:29:16|0.4074
15:29:16|0.407
15:29:18|0.407
15:29:19|0.4068
15:29:20|0.4057
15:29:21|0.4065
15:29:21|0.4064
15:29:23|0.4064
15:29:24|0.4064
15:29:25|0.4062
15:29:26|0.4062
15:29:27|0.4062
15:29:28|0.4068
15:29:29|0.4057
15:29:30|0.4057
15:29:31|0.4048
15:29:32|0.4048
15:29:33|0.4046
15:29:34|0.4039
15:29:35|0.402
15:29:36|0.4015
15:29:37|0.401
15:29:38|0.4016
15:29:39|0.4012
15:29:40|0.4017
15:29:41|0.4017
15:29:42|0.402
15:29:43|0.4015
15:29:44|0.4015
15:29:45|0.4016
15:29:46|0.4018
15:29:47|0.4018
15:29:48|0.4019
15:29:50|0.402
15:29:51|0.4009
15:29:52|0.4009
15:29:53|0.401
15:29:54|0.401
15:29:55|0.401
15:29:57|0.4009
15:29:57|0.3996
15:29:59|0.3993
15:30:00|0.3982
15:30:00|0.3977
15:30:02|0.3975
15:30:03|0.3968
15:30:04|0.3975
15:30:04|0.3981
15:30:05|0.399
15:30:07|0.3995
15:30:07|0.4
15:30:09|0.4
15:30:10|0.4
15:30:11|0.3998
15:30:12|0.3995
15:30:13|0.3993
15:30:13|0.3995
15:30:15|0.3982
15:30:16|0.3982
15:30:17|0.399
15:30:18|0.3986
15:30:19|0.3987
15:30:20|0.399
15:30:21|0.3986
15:30:22|0.3987
15:30:22|0.3987
15:30:24|0.3981
15:30:25|0.3985
15:30:26|0.3984
15:30:27|0.3987
15:30:27|0.3982
15:30:29|0.3988
15:30:30|0.3986
15:30:31|0.3991
15:30:32|0.3987
15:30:32|0.3987
15:30:33|0.3989
15:30:35|0.3989
15:30:35|0.3993
15:30:36|0.3997
15:30:38|0.4
15:30:38|0.4008
15:30:40|0.4023
15:30:41|0.4023
15:30:42|0.4023
15:30:43|0.4029
15:30:44|0.4027
15:30:44|0.4029
15:30:46|0.4037
15:30:46|0.4033
15:30:48|0.404
15:30:49|0.404
15:30:49|0.4043
15:30:52|0.4042
15:30:52|0.4042
15:30:53|0.4041
15:30:55|0.4038
15:30:55|0.4048
15:30:56|0.4053
15:30:58|0.4069
15:30:59|0.4069
15:30:59|0.4047
15:31:01|0.4055
15:31:02|0.4061
15:31:03|0.4066
15:31:04|0.4056
15:31:05|0.4065
15:31:06|0.4065
15:31:07|0.4061
15:31:08|0.4062
15:31:09|0.4056
15:31:10|0.4055
15:31:11|0.4058
15:31:12|0.406
15:31:13|0.4053
15:31:14|0.4053
15:31:15|0.4053
15:31:16|0.4053
15:31:17|0.4053
15:31:18|0.405
15:31:19|0.4054
15:31:20|0.4053
15:31:21|0.4059
15:31:22|0.4059
15:31:23|0.4059
15:31:24|0.4053
15:31:25|0.4057
15:31:26|0.4057
15:31:27|0.4053
15:31:28|0.4053
15:31:29|0.4053
15:31:30|0.4047
15:31:31|0.4046
15:31:32|0.4041
15:31:33|0.4037
15:31:34|0.4038
15:31:35|0.4037
15:31:36|0.4038
15:31:37|0.4039
15:31:38|0.4039
15:31:39|0.4038
15:31:40|0.404
15:31:41|0.4039
15:31:42|0.4039
15:31:43|0.404
15:31:44|0.404
15:31:45|0.4037
15:31:47|0.4037
15:31:47|0.4037
15:31:49|0.4037
15:31:50|0.4037
15:31:51|0.403
15:31:52|0.4031
15:31:53|0.4029
15:31:55|0.4029
15:31:56|0.4022
15:31:57|0.4006
15:31:58|0.4006
15:31:59|0.4006
15:32:00|0.4001
15:32:01|0.4006
15:32:02|0.4006
15:32:02|0.4006
15:32:04|0.4006
15:32:05|0.4005
15:32:06|0.3994
15:32:07|0.3994
15:32:08|0.3989
15:32:09|0.3991
15:32:10|0.399
15:32:11|0.3992
15:32:11|0.3992
15:32:13|0.3992
15:32:13|0.3987
15:32:15|0.3987
15:32:16|0.3987
15:32:17|0.3987
15:32:18|0.3989
15:32:19|0.398
15:32:19|0.3971
15:32:21|0.398
15:32:21|0.398
15:32:23|0.3979
15:32:24|0.3975
15:32:25|0.3971
15:32:26|0.3979
15:32:27|0.3974
15:32:28|0.3972
15:32:29|0.397
15:32:30|0.3971
15:32:31|0.3971
15:32:32|0.397
15:32:33|0.397
15:32:34|0.3967
15:32:35|0.3969
15:32:36|0.3969
15:32:37|0.3971
15:32:38|0.397
15:32:39|0.397
15:32:40|0.3966
15:32:41|0.3971
15:32:42|0.3976
15:32:43|0.3973
15:32:44|0.397
15:32:45|0.3972
15:32:46|0.3976
15:32:47|0.398
15:32:48|0.3968
15:32:49|0.398
15:32:50|0.398
15:32:51|0.398
15:32:53|0.3967
15:32:54|0.3972
15:32:56|0.3968
15:32:57|0.3968
15:32:58|0.3971
15:32:59|0.3967
15:33:00|0.3967
15:33:01|0.3969
15:33:02|0.3969
15:33:04|0.3967
15:33:05|0.3966
15:33:06|0.3967
15:33:07|0.3967
15:33:08|0.3969
15:33:09|0.3969
15:33:09|0.3968
15:33:11|0.3969
15:33:11|0.3967
15:33:12|0.3969
15:33:13|0.3965
15:33:14|0.3965
15:33:15|0.3974
15:33:17|0.3979
15:33:17|0.3975
15:33:19|0.3965
15:33:19|0.3965
15:33:21|0.3965
15:33:22|0.3965
15:33:22|0.397
15:33:23|0.3967
15:33:25|0.3967
15:33:26|0.397
15:33:27|0.397
15:33:27|0.397
15:33:28|0.397
15:33:29|0.397
15:33:30|0.3975
15:33:32|0.3975
15:33:33|0.3978
15:33:33|0.3974
15:33:35|0.3977
15:33:35|0.3977
15:33:37|0.3977
15:33:38|0.3977
15:33:38|0.3977
15:33:39|0.3977
15:33:40|0.3977
15:33:42|0.397
15:33:43|0.3975
15:33:43|0.3975
15:33:44|0.3971
15:33:45|0.3975
15:33:47|0.3975
15:33:48|0.3977
15:33:49|0.3976
15:33:49|0.3976
15:33:51|0.3976
15:33:52|0.3975
15:33:52|0.3977
15:33:54|0.3977
15:33:55|0.3978
15:33:56|0.3978
15:33:57|0.3978
15:33:58|0.3977
15:33:59|0.3977
15:34:00|0.3977
15:34:01|0.3978
15:34:03|0.3977
15:34:05|0.3978
15:34:06|0.3978
15:34:07|0.3978
15:34:08|0.3978
15:34:09|0.3978
15:34:09|0.3978
15:34:10|0.3978
15:34:11|0.3977
15:34:12|0.398
15:34:14|0.398
15:34:14|0.3981
15:34:15|0.3981
15:34:16|0.3983
15:34:17|0.3983
15:34:18|0.398
15:34:20|0.398
15:34:21|0.3981
15:34:22|0.3982
15:34:23|0.3982
15:34:24|0.3982
15:34:25|0.3982
15:34:25|0.3984
15:34:27|0.3984
15:34:28|0.3984
15:34:29|0.3984
15:34:29|0.3984
15:34:31|0.3986
15:34:32|0.3982
15:34:33|0.3986
15:34:34|0.3986
15:34:35|0.3986
15:34:36|0.3988
15:34:36|0.3988
15:34:38|0.3984
15:34:38|0.3986
15:34:40|0.3984
15:34:41|0.3988
15:34:42|0.3988
15:34:43|0.3988
15:34:43|0.3989
15:34:45|0.3989
15:34:46|0.3992
15:34:46|0.3992
15:34:48|0.3991
15:34:48|0.3992
15:34:50|0.3992
15:34:50|0.3992
15:34:52|0.3992
15:34:52|0.3992
15:34:55|0.3992
15:34:55|0.3992
15:34:57|0.3991
15:34:58|0.3991
15:35:00|0.3992
15:35:00|0.3994
15:35:01|0.3994
15:35:02|0.3994
15:35:03|0.3994
15:35:04|0.3994
15:35:05|0.3994
15:35:06|0.3994
15:35:07|0.3994
15:35:09|0.3993
15:35:10|0.3992
15:35:11|0.3992
15:35:12|0.3993
15:35:13|0.3991
15:35:14|0.3991
15:35:15|0.3991
15:35:16|0.3993
15:35:17|0.3994
15:35:18|0.3994
15:35:19|0.3994
15:35:20|0.3991
15:35:21|0.3994
15:35:22|0.3991
15:35:23|0.3994
15:35:24|0.3994
15:35:26|0.3994
15:35:26|0.3994
15:35:28|0.3992
15:35:28|0.3992
15:35:29|0.3994
15:35:30|0.3992
15:35:31|0.3994
15:35:32|0.3991
15:35:33|0.3992
15:35:34|0.3992
15:35:35|0.3992
15:35:36|0.3994
15:35:38|0.3994
15:35:38|0.3994
15:35:39|0.3994
15:35:41|0.3994
15:35:42|0.3993
15:35:42|0.3994
15:35:44|0.3994
15:35:45|0.3994
15:35:45|0.3994
15:35:47|0.3994
15:35:47|0.3994
15:35:49|0.3994
15:35:49|0.3992
15:35:51|0.3993
15:35:51|0.3993
15:35:52|0.3994
15:35:54|0.3994
15:35:54|0.3993
15:35:56|0.3994
15:35:57|0.3994
15:35:59|0.3994
15:35:59|0.3994
15:36:00|0.3994
15:36:01|0.3994
15:36:02|0.3994
15:36:04|0.3994
15:36:05|0.3994
15:36:05|0.3994
15:36:07|0.3994
15:36:08|0.3994
15:36:09|0.3993
15:36:10|0.3994
15:36:11|0.3993
15:36:12|0.3993
15:36:13|0.3993
15:36:14|0.3994
15:36:15|0.3994
15:36:16|0.3994
15:36:17|0.3994
15:36:18|0.3994
15:36:19|0.3994
15:36:20|0.3993
15:36:21|0.3994
15:36:22|0.3995
15:36:23|0.3995
15:36:24|0.4001
15:36:25|0.4001
15:36:26|0.4
15:36:27|0.4
15:36:28|0.4003
15:36:29|0.4005
15:36:30|0.4008
15:36:31|0.401
15:36:33|0.4009
15:36:33|0.4013
15:36:34|0.4007
15:36:35|0.4012
15:36:36|0.4012
15:36:38|0.4013
15:36:38|0.4013
15:36:39|0.4013
15:36:40|0.4014
15:36:41|0.4013
15:36:43|0.4013
15:36:43|0.4014
15:36:44|0.402
15:36:46|0.402
15:36:47|0.4022
15:36:47|0.4023
15:36:48|0.4023
15:36:49|0.402
15:36:51|0.402
15:36:51|0.4022
15:36:52|0.402
15:36:54|0.4023
15:36:54|0.4016
15:36:56|0.402
15:36:57|0.4021
15:36:59|0.4025
15:37:00|0.4023
15:37:01|0.4023
15:37:02|0.4029
15:37:04|0.4027
15:37:04|0.4027
15:37:07|0.4028
15:37:07|0.4028
15:37:08|0.4028
15:37:09|0.4028
15:37:10|0.4027
15:37:11|0.4029
15:37:12|0.4029
15:37:13|0.4021
15:37:14|0.402
15:37:15|0.4025
15:37:16|0.4023
15:37:17|0.4024
15:37:19|0.4023
15:37:20|0.4024
15:37:21|0.402
15:37:22|0.402
15:37:23|0.402
15:37:24|0.4023
15:37:25|0.4023
15:37:26|0.4023
15:37:27|0.4023
15:37:28|0.4021
15:37:29|0.4021
15:37:30|0.4022
15:37:31|0.4023
15:37:32|0.4023
15:37:33|0.4024
15:37:34|0.4024
15:37:35|0.4027
15:37:36|0.4025
15:37:37|0.4025
15:37:38|0.403
15:37:39|0.403
15:37:40|0.4029
15:37:41|0.403
15:37:42|0.403
15:37:43|0.403
15:37:44|0.403
15:37:45|0.403
15:37:46|0.403
15:37:47|0.403
15:37:48|0.403
15:37:49|0.4031
15:37:50|0.4031
15:37:51|0.4036
15:37:52|0.4036
15:37:54|0.4031
15:37:55|0.4031
15:37:55|0.4031
15:37:57|0.4035
15:37:57|0.4037
15:37:59|0.4032
15:38:00|0.4036
15:38:01|0.4036
15:38:01|0.4037
15:38:03|0.4032
15:38:04|0.4032
15:38:05|0.4033
15:38:06|0.4033
15:38:07|0.4035
15:38:08|0.4035
15:38:09|0.4032
15:38:10|0.4031
15:38:11|0.4031
15:38:12|0.4032
15:38:13|0.403
15:38:14|0.403
15:38:15|0.4031
15:38:16|0.4033
15:38:17|0.4033
15:38:18|0.4031
15:38:19|0.4031
15:38:21|0.4033
15:38:22|0.403
15:38:22|0.4032
15:38:24|0.4024
15:38:25|0.4024
15:38:25|0.4024
15:38:27|0.4031
15:38:27|0.4026
15:38:29|0.4024
15:38:29|0.4024
15:38:31|0.4024
15:38:31|0.403
15:38:32|0.4029
15:38:33|0.4029
15:38:34|0.4029
15:38:36|0.4023
15:38:37|0.4023
15:38:38|0.4023
15:38:39|0.403
15:38:39|0.4024
15:38:40|0.4024
15:38:41|0.4024
15:38:42|0.4023
15:38:43|0.4024
15:38:44|0.4023
15:38:45|0.4023
15:38:46|0.4024
15:38:48|0.4029
15:38:49|0.4029
15:38:49|0.4029
15:38:51|0.4029
15:38:52|0.4029
15:38:53|0.403
15:38:54|0.403
15:38:55|0.4023
15:38:55|0.4027
15:38:56|0.4029
15:38:58|0.4029
15:38:58|0.4023
15:39:00|0.4023
15:39:02|0.4027
15:39:03|0.4023
15:39:04|0.4023
15:39:05|0.4023
15:39:06|0.4023
15:39:07|0.4023
15:39:08|0.4023
15:39:09|0.4023
15:39:10|0.4025
15:39:11|0.4025
15:39:12|0.4028
15:39:13|0.4028
15:39:14|0.4028
15:39:16|0.4028
15:39:16|0.4028
15:39:18|0.4028
15:39:18|0.4028
15:39:20|0.4028
15:39:20|0.4028
15:39:21|0.4028
15:39:23|0.4028
15:39:24|0.4028
15:39:25|0.4028
15:39:26|0.4028
15:39:27|0.4028
15:39:28|0.4028
15:39:29|0.4028
15:39:30|0.4029
15:39:31|0.4028
15:39:32|0.4029
15:39:33|0.403
15:39:34|0.403
15:39:35|0.403
15:39:36|0.403
15:39:37|0.403
15:39:38|0.403
15:39:40|0.4029
15:39:40|0.403
15:39:42|0.403
15:39:42|0.403
15:39:43|0.4029
15:39:45|0.4029
15:39:45|0.4029
15:39:46|0.403
15:39:47|0.403
15:39:49|0.403
15:39:50|0.4029
15:39:50|0.403
15:39:51|0.403
15:39:53|0.403
15:39:54|0.4029
15:39:54|0.403
15:39:55|0.403
15:39:57|0.403
15:39:58|0.403
15:39:58|0.4029
15:40:00|0.403
15:40:02|0.403
15:40:02|0.403
15:40:04|0.403
15:40:05|0.403
15:40:06|0.403
15:40:07|0.403
15:40:08|0.403
15:40:09|0.403
15:40:10|0.403
15:40:11|0.403
15:40:12|0.4031
15:40:13|0.4031
15:40:14|0.4031
15:40:15|0.4031
15:40:16|0.4031
15:40:17|0.4031
15:40:18|0.4031
15:40:19|0.4031
15:40:20|0.4031
15:40:21|0.4035
15:40:22|0.4033
15:40:23|0.4033
15:40:24|0.4033
15:40:25|0.4033
15:40:26|0.4033
15:40:27|0.4034
15:40:28|0.4034
15:40:29|0.4034
15:40:30|0.4035
15:40:31|0.4035
15:40:32|0.4037
15:40:33|0.4036
15:40:34|0.4034
15:40:35|0.4034
15:40:36|0.4034
15:40:37|0.4034
15:40:38|0.4034
15:40:39|0.4039
15:40:40|0.4036
15:40:41|0.4036
15:40:42|0.4034
15:40:43|0.4034
15:40:44|0.4034
15:40:45|0.4034
15:40:46|0.4034
15:40:47|0.4034
15:40:48|0.4034
15:40:49|0.4034
15:40:50|0.4035
15:40:51|0.4035
15:40:52|0.4035
15:40:53|0.4035
15:40:55|0.4036
15:40:55|0.4036
15:40:56|0.4036
15:40:57|0.4035
15:40:58|0.4034
15:41:00|0.4036
15:41:01|0.4038
15:41:02|0.4035
15:41:03|0.4037
15:41:05|0.4037
15:41:06|0.4037
15:41:07|0.4037
15:41:08|0.4037
15:41:09|0.4037
15:41:10|0.4037
15:41:11|0.4037
15:41:12|0.4038
15:41:13|0.4038
15:41:13|0.4037
15:41:16|0.4037
15:41:16|0.4037
15:41:17|0.4037
15:41:18|0.4038
15:41:19|0.4038
15:41:20|0.4038
15:41:21|0.4038
15:41:22|0.4038
15:41:23|0.4037
15:41:24|0.4036
15:41:25|0.4036
15:41:26|0.4038
15:41:27|0.4038
15:41:28|0.4037
15:41:29|0.4037
15:41:30|0.4037
15:41:31|0.4037
15:41:32|0.4038
15:41:33|0.4038
15:41:34|0.4038
15:41:35|0.4038
15:41:36|0.4038
15:41:37|0.4038
15:41:38|0.4038
15:41:39|0.4038
15:41:41|0.4038
15:41:41|0.4038
15:41:42|0.4038
15:41:43|0.4038
15:41:45|0.4038
15:41:46|0.4038
15:41:47|0.4038
15:41:47|0.4038
15:41:48|0.4039
15:41:49|0.4039
15:41:50|0.404
15:41:52|0.404
15:41:53|0.404
15:41:53|0.4039
15:41:55|0.4039
15:41:55|0.4039
15:41:56|0.4039
15:41:58|0.4039
15:41:59|0.404
15:41:59|0.404
15:42:01|0.4039
15:42:02|0.4039
15:42:04|0.404
15:42:05|0.404
15:42:05|0.404
15:42:06|0.404
15:42:08|0.404
15:42:09|0.404
15:42:10|0.4041
15:42:11|0.4039
15:42:11|0.4039
15:42:12|0.4039
15:42:13|0.4037
15:42:15|0.4038
15:42:16|0.4039
15:42:17|0.4039
15:42:18|0.4037
15:42:18|0.4038
15:42:20|0.4039
15:42:21|0.4037
15:42:22|0.4035
15:42:23|0.4037
15:42:24|0.4039
15:42:25|0.4039
15:42:26|0.4037
15:42:27|0.4037
15:42:28|0.4037
15:42:29|0.4037
15:42:30|0.4034
15:42:31|0.4034
15:42:33|0.4034
15:42:34|0.4036
15:42:35|0.4037
15:42:35|0.4037
15:42:37|0.4037
15:42:37|0.4037
15:42:38|0.4037
15:42:39|0.4038
15:42:40|0.4038
15:42:41|0.4036
15:42:42|0.4037
15:42:44|0.4037
15:42:44|0.4038
15:42:46|0.4038
15:42:46|0.4039
15:42:47|0.4039
15:42:49|0.4039
15:42:49|0.4037
15:42:51|0.4037
15:42:52|0.4041
15:42:53|0.4042
15:42:54|0.4044
15:42:55|0.4044
15:42:56|0.4042
15:42:57|0.4042
15:42:58|0.4042
15:43:00|0.4044
15:43:00|0.4044
15:43:03|0.4044
15:43:04|0.4044
15:43:05|0.4044
15:43:06|0.4044
15:43:08|0.4043
15:43:08|0.4043
15:43:10|0.4043
15:43:11|0.4036
15:43:12|0.404
15:43:13|0.404
15:43:14|0.404
15:43:15|0.404
15:43:16|0.404
15:43:17|0.4033
15:43:18|0.4036
15:43:19|0.4037
15:43:20|0.4037
15:43:21|0.4037
15:43:22|0.4037
15:43:23|0.4032
15:43:24|0.4037
15:43:25|0.4037
15:43:27|0.4037
15:43:27|0.4037
15:43:28|0.4037
15:43:29|0.4037
15:43:30|0.4031
15:43:31|0.4031
15:43:32|0.4033
15:43:33|0.4037
15:43:34|0.4039
15:43:35|0.4039
15:43:36|0.4037
15:43:37|0.4037
15:43:38|0.4039
15:43:39|0.4039
15:43:40|0.4039
15:43:41|0.4039
15:43:42|0.4039
15:43:44|0.4039
15:43:45|0.4039
15:43:46|0.4039
15:43:47|0.4039
15:43:47|0.4038
15:43:48|0.4038
15:43:49|0.4038
15:43:51|0.4038
15:43:51|0.4038
15:43:53|0.4038
15:43:54|0.4039
15:43:55|0.4039
15:43:56|0.4039
15:43:57|0.4039
15:43:58|0.4033
15:43:59|0.4038
15:44:00|0.4039
15:44:01|0.4039
15:44:02|0.4035
15:44:04|0.4039
15:44:05|0.4039
15:44:06|0.4039
15:44:07|0.4039
15:44:08|0.4035
15:44:09|0.4038
15:44:10|0.4039
15:44:11|0.4038
15:44:12|0.4033
15:44:13|0.4039
15:44:14|0.4039
15:44:15|0.403
15:44:16|0.403
15:44:17|0.4031
15:44:19|0.4036
15:44:20|0.4036
15:44:21|0.4036
15:44:22|0.4036
15:44:23|0.4036
15:44:24|0.4036
15:44:25|0.4036
15:44:26|0.4036
15:44:27|0.4036
15:44:28|0.403
15:44:29|0.403
15:44:30|0.403
15:44:31|0.403
15:44:32|0.403
15:44:33|0.403
15:44:34|0.4036
15:44:35|0.4036
15:44:35|0.4029
15:44:37|0.4029
15:44:38|0.4029
15:44:39|0.4029
15:44:40|0.4029
15:44:40|0.4029
15:44:42|0.4029
15:44:43|0.4029
15:44:44|0.4035
15:44:45|0.4024
15:44:46|0.4024
15:44:47|0.4025
15:44:48|0.4024
15:44:49|0.4024
15:44:50|0.4024
15:44:51|0.4023
15:44:52|0.4023
15:44:53|0.4024
15:44:54|0.4023
15:44:55|0.4023
15:44:56|0.4023
15:44:57|0.4023
15:44:58|0.4023
15:44:59|0.4023
15:45:00|0.4023
15:45:01|0.4023
15:45:02|0.4023
15:45:03|0.4023
15:45:05|0.4029
15:45:06|0.4028
15:45:06|0.4028
15:45:08|0.4028
15:45:09|0.403
15:45:10|0.403
15:45:11|0.403
15:45:12|0.4024
15:45:12|0.4024
15:45:13|0.4028
15:45:14|0.4028
15:45:16|0.4028
15:45:16|0.4028
15:45:18|0.4028
15:45:19|0.4024
15:45:20|0.4024
15:45:21|0.4024
15:45:22|0.4024
15:45:22|0.4
15:45:23|0.4004
15:45:25|0.3996
15:45:25|0.3988
15:45:27|0.3988
15:45:28|0.3988
15:45:29|0.3988
15:45:30|0.3984
15:45:31|0.399
15:45:32|0.399
15:45:32|0.3984
15:45:34|0.3984
15:45:34|0.3984
15:45:36|0.3984
15:45:37|0.399
15:45:38|0.399
15:45:39|0.3982
15:45:40|0.3985
15:45:41|0.3986
15:45:42|0.3983
15:45:43|0.3982
15:45:44|0.3983
15:45:44|0.3981
15:45:45|0.3981
15:45:47|0.3981
15:45:48|0.3981
15:45:49|0.3983
15:45:50|0.3981
15:45:51|0.3981
15:45:52|0.3981
15:45:53|0.3981
15:45:54|0.3981
15:45:55|0.3982
15:45:56|0.3981
15:45:57|0.3981
15:45:58|0.3981
15:45:59|0.3981
15:46:00|0.3983
15:46:01|0.3983
15:46:02|0.3986
15:46:03|0.3983
15:46:04|0.3985
15:46:07|0.3982
15:46:08|0.3977
15:46:08|0.3977
15:46:10|0.3972
15:46:10|0.3972
15:46:12|0.3973
15:46:13|0.3973
15:46:14|0.3973
15:46:15|0.3968
15:46:15|0.3968
15:46:17|0.3968
15:46:18|0.3968
15:46:19|0.3968
15:46:20|0.3968
15:46:20|0.3968
15:46:22|0.3956
15:46:23|0.395
15:46:24|0.395
15:46:25|0.3954
15:46:26|0.395
15:46:26|0.3955
15:46:28|0.395
15:46:29|0.395
15:46:30|0.395
15:46:31|0.395
15:46:32|0.395
15:46:33|0.3949
15:46:34|0.3953
15:46:35|0.395
15:46:36|0.395
15:46:37|0.395
15:46:38|0.395
15:46:39|0.395
15:46:40|0.3945
15:46:41|0.395
15:46:42|0.3939
15:46:43|0.3934
15:46:44|0.3934
15:46:45|0.3933
15:46:46|0.3933
15:46:47|0.3933
15:46:48|0.3935
15:46:49|0.3929
15:46:50|0.3929
15:46:51|0.3928
15:46:52|0.3927
15:46:53|0.3926
15:46:54|0.3932
15:46:55|0.393
15:46:56|0.3924
15:46:57|0.3924
15:46:59|0.3929
15:47:00|0.3927
15:47:00|0.3933
15:47:01|0.3934
15:47:02|0.3934
15:47:04|0.3934
15:47:04|0.3934
15:47:05|0.3941
15:47:07|0.3947
15:47:08|0.3949
15:47:09|0.3955
15:47:10|0.3931
15:47:11|0.3908
15:47:13|0.3882
15:47:13|0.3889
15:47:15|0.3885
15:47:15|0.3887
15:47:17|0.3885
15:47:17|0.3895
15:47:19|0.3895
15:47:20|0.3893
15:47:21|0.3892
15:47:22|0.3888
15:47:22|0.3888
15:47:23|0.3888
15:47:25|0.3894
15:47:26|0.3889
15:47:26|0.3888
15:47:28|0.3924
15:47:28|0.3916
15:47:30|0.3915
15:47:30|0.3909
15:47:31|0.3899
15:47:32|0.3899
15:47:33|0.3906
15:47:35|0.3903
15:47:35|0.3903
15:47:36|0.3903
15:47:37|0.3903
15:47:39|0.3903
15:47:39|0.3903
15:47:40|0.3902
15:47:42|0.3906
15:47:43|0.3907
15:47:43|0.3913
15:47:44|0.3912
15:47:46|0.3928
15:47:47|0.3926
15:47:48|0.392
15:47:49|0.392
15:47:50|0.3924
15:47:51|0.392
15:47:52|0.3925
15:47:53|0.3921
15:47:54|0.3922
15:47:55|0.3925
15:47:56|0.3924
15:47:57|0.3924
15:47:58|0.3924
15:47:59|0.3924
15:48:00|0.393
15:48:01|0.3947
15:48:02|0.3946
15:48:03|0.3946
15:48:04|0.3948
15:48:05|0.3948
15:48:07|0.399
15:48:08|0.3987
15:48:09|0.3987
15:48:10|0.3987
15:48:11|0.3982
15:48:13|0.3966
15:48:13|0.3964
15:48:14|0.3978
15:48:15|0.399
15:48:16|0.3994
15:48:17|0.3994
15:48:18|0.3991
15:48:19|0.3995
15:48:21|0.3996
15:48:21|0.3996
15:48:22|0.3996
15:48:24|0.3996
15:48:24|0.3996
15:48:25|0.3996
15:48:26|0.3996
15:48:27|0.3995
15:48:28|0.3991
15:48:30|0.3985
15:48:30|0.3981
15:48:31|0.3987
15:48:32|0.3987
15:48:33|0.3987
15:48:34|0.3987
15:48:35|0.3987
15:48:36|0.399
15:48:37|0.399
15:48:39|0.3993
15:48:39|0.3993
15:48:40|0.3995
15:48:42|0.3993
15:48:42|0.3995
15:48:43|0.3995
15:48:44|0.3995
15:48:46|0.3995
15:48:46|0.3995
15:48:48|0.3995
15:48:48|0.3995
15:48:49|0.3987
15:48:50|0.3984
15:48:51|0.3973
15:48:52|0.398
15:48:54|0.3976
15:48:54|0.3981
15:48:55|0.3978
15:48:56|0.398
15:48:57|0.398
15:48:59|0.3978
15:49:00|0.3975
15:49:00|0.3978
15:49:02|0.3978
15:49:03|0.397
15:49:04|0.3972
15:49:04|0.3977
15:49:06|0.3978
15:49:07|0.3978
15:49:08|0.3977
15:49:10|0.3979
15:49:10|0.3979
15:49:11|0.3979
15:49:13|0.398
15:49:14|0.3977
15:49:15|0.3981
15:49:16|0.3981
15:49:17|0.3979
15:49:17|0.3979
15:49:19|0.398
15:49:20|0.3981
15:49:21|0.3981
15:49:22|0.3981
15:49:23|0.3981
15:49:24|0.3981
15:49:25|0.398
15:49:26|0.3982
15:49:27|0.3978
15:49:28|0.3978
15:49:29|0.3986
15:49:30|0.3981
15:49:31|0.3981
15:49:32|0.3981
15:49:33|0.3981
15:49:34|0.3981
15:49:35|0.3984
15:49:36|0.3984
15:49:37|0.3982
15:49:38|0.3985
15:49:39|0.3986
15:49:40|0.3986
15:49:41|0.3987
15:49:42|0.3989
15:49:43|0.3989
15:49:44|0.3981
15:49:45|0.3981
15:49:46|0.3981
15:49:47|0.3981
15:49:48|0.3978
15:49:49|0.3972
15:49:50|0.398
15:49:51|0.398
15:49:52|0.398
15:49:53|0.3972
15:49:54|0.3975
15:49:55|0.3969
15:49:56|0.3969
15:49:57|0.3969
15:49:58|0.3966
15:49:59|0.3961
15:50:00|0.3956
15:50:01|0.3952
15:50:02|0.3952
15:50:03|0.3954
15:50:04|0.3959
15:50:05|0.3955
15:50:06|0.3955
15:50:07|0.396
15:50:09|0.396
15:50:10|0.396
15:50:11|0.3964
15:50:12|0.3969
15:50:12|0.3969
15:50:13|0.3969
15:50:15|0.396
15:50:16|0.3959
15:50:17|0.3959
15:50:18|0.3959
15:50:19|0.3959
15:50:20|0.3959
15:50:21|0.3959
15:50:22|0.3959
15:50:23|0.3961
15:50:24|0.3961
15:50:25|0.3961
15:50:28|0.3964
15:50:28|0.396
15:50:29|0.396
15:50:31|0.396
15:50:31|0.396
15:50:33|0.3967
15:50:34|0.3967
15:50:34|0.3972
15:50:36|0.3977
15:50:36|0.3969
15:50:37|0.3975
15:50:38|0.3967
15:50:39|0.3972
15:50:41|0.3972
15:50:41|0.3977
15:50:42|0.3977
15:50:43|0.3977
15:50:44|0.3979
15:50:45|0.3972
15:50:46|0.3971
15:50:48|0.3978
15:50:48|0.3978
15:50:49|0.3977
15:50:52|0.3977
15:50:53|0.3977
15:50:53|0.3977
15:50:54|0.3977
15:50:55|0.3977
15:50:56|0.3977
15:50:58|0.3977
15:50:58|0.3977
15:50:59|0.3982
15:51:00|0.398
15:51:01|0.3984
15:51:03|0.3982
15:51:03|0.3986
15:51:04|0.3986
15:51:06|0.3986
15:51:06|0.3984
15:51:07|0.3988
15:51:08|0.3989
15:51:10|0.3989
15:51:11|0.399
15:51:12|0.399
15:51:13|0.399
15:51:14|0.399
15:51:16|0.3984
15:51:16|0.3981
15:51:17|0.3981
15:51:18|0.3984
15:51:19|0.3984
15:51:21|0.3988
15:51:22|0.3988
15:51:22|0.3988
15:51:23|0.3988
15:51:25|0.3985
15:51:26|0.3985
15:51:26|0.3989
15:51:28|0.3988
15:51:29|0.3988
15:51:30|0.399
15:51:31|0.399
15:51:32|0.399
15:51:33|0.401
15:51:35|0.401
15:51:35|0.401
15:51:36|0.3996
15:51:38|0.3999
15:51:39|0.3997
15:51:39|0.3994
15:51:41|0.3994
15:51:42|0.3999
15:51:43|0.4005
15:51:44|0.3999
15:51:44|0.4003
15:51:46|0.4003
15:51:46|0.4012
15:51:48|0.4012
15:51:49|0.4012
15:51:50|0.4017
15:51:51|0.402
15:51:52|0.402
15:51:52|0.402
15:51:53|0.402
15:51:54|0.4015
15:51:55|0.4015
15:51:57|0.4014
15:51:57|0.4015
15:51:59|0.4015
15:52:00|0.4006
15:52:00|0.4006
15:52:02|0.4006
15:52:03|0.4006
15:52:03|0.4006
15:52:04|0.4015
15:52:06|0.4017
15:52:06|0.4011
15:52:08|0.4011
15:52:09|0.4011
15:52:10|0.4011
15:52:10|0.4011
15:52:13|0.4011
15:52:14|0.4011
15:52:15|0.4016
15:52:16|0.4016
15:52:17|0.4016
15:52:18|0.4016
15:52:19|0.4016
15:52:20|0.4017
15:52:21|0.4016
15:52:22|0.4016
15:52:24|0.4016
15:52:24|0.4016
15:52:25|0.4013
15:52:26|0.4016
15:52:27|0.4016
15:52:29|0.4015
15:52:29|0.4018
15:52:31|0.4014
15:52:32|0.4014
15:52:33|0.4014
15:52:34|0.4014
15:52:35|0.4008
15:52:36|0.4007
15:52:37|0.4007
15:52:38|0.4007
15:52:40|0.4008
15:52:40|0.4002
15:52:41|0.4002
15:52:42|0.3996
15:52:43|0.3991
15:52:45|0.3991
15:52:45|0.3991
15:52:47|0.3999
15:52:48|0.3986
15:52:48|0.3988
15:52:50|0.3991
15:52:51|0.3991
15:52:51|0.3991
15:52:52|0.3991
15:52:53|0.4001
15:52:55|0.4001
15:52:56|0.4001
15:52:56|0.4001
15:52:58|0.3998
15:52:59|0.3997
15:52:59|0.3997
15:53:01|0.4
15:53:02|0.3998
15:53:03|0.3997
15:53:04|0.4001
15:53:05|0.4001
15:53:05|0.4001
15:53:07|0.4001
15:53:07|0.3997
15:53:09|0.3997
15:53:10|0.3997
15:53:11|0.3997
15:53:11|0.3997
15:53:13|0.3997
15:53:14|0.3997
15:53:15|0.3997
15:53:17|0.3997
15:53:17|0.3997
15:53:18|0.3997
15:53:19|0.3997
15:53:20|0.3997
15:53:21|0.3997
15:53:22|0.3997
15:53:23|0.3997
15:53:24|0.3995
15:53:25|0.399
15:53:26|0.3992
15:53:27|0.3992
15:53:29|0.3992
15:53:29|0.399
15:53:30|0.3989
15:53:31|0.3986
15:53:33|0.396
15:53:34|0.3937
15:53:34|0.3935
15:53:36|0.3935
15:53:36|0.3937
15:53:37|0.393
15:53:39|0.3935
15:53:40|0.3935
15:53:41|0.3936
15:53:42|0.3934
15:53:43|0.3934
15:53:44|0.393
15:53:45|0.393
15:53:46|0.3918
15:53:47|0.3918
15:53:48|0.3918
15:53:49|0.392
15:53:50|0.3919
15:53:51|0.3921
15:53:52|0.392
15:53:53|0.3912
15:53:54|0.3913
15:53:55|0.391
15:53:57|0.391
15:53:58|0.3913
15:53:58|0.3916
15:53:59|0.3916
15:54:00|0.3924
15:54:02|0.3924
15:54:02|0.3935
15:54:03|0.3936
15:54:04|0.3934
15:54:05|0.3942
15:54:06|0.395
15:54:07|0.395
15:54:08|0.395
15:54:09|0.395
15:54:10|0.395
15:54:12|0.3951
15:54:12|0.3951
15:54:14|0.3948
15:54:15|0.3948
15:54:16|0.3945
15:54:17|0.3945
15:54:18|0.3944
15:54:19|0.3944
15:54:21|0.3944
15:54:22|0.3944
15:54:23|0.3944
15:54:24|0.3941
15:54:25|0.3942
15:54:26|0.3941
15:54:27|0.3941
15:54:28|0.3941
15:54:29|0.3941
15:54:30|0.3942
15:54:31|0.3944
15:54:32|0.3944
15:54:33|0.395
15:54:34|0.3955
15:54:35|0.3954
15:54:36|0.3956
15:54:37|0.3957
15:54:38|0.397
15:54:39|0.3975
15:54:40|0.3975
15:54:41|0.3975
15:54:42|0.3975
15:54:43|0.3974
15:54:44|0.3975
15:54:45|0.3975
15:54:46|0.3975
15:54:48|0.3975
15:54:49|0.3974
15:54:50|0.3975
15:54:50|0.3973
15:54:51|0.3972
15:54:52|0.3972
15:54:53|0.397
15:54:54|0.3969
15:54:55|0.3969
15:54:57|0.3969
15:54:57|0.3969
15:54:59|0.3973
15:54:59|0.3973
15:55:00|0.3973
15:55:01|0.3978
15:55:03|0.3978
15:55:03|0.3978
15:55:04|0.3978
15:55:05|0.3981
15:55:06|0.3981
15:55:07|0.3981
15:55:08|0.3963
15:55:10|0.3969
15:55:11|0.3969
15:55:11|0.3967
15:55:12|0.3967
15:55:14|0.3967
15:55:16|0.3964
15:55:17|0.3962
15:55:18|0.3962
15:55:19|0.3963
15:55:20|0.3963
15:55:21|0.3963
15:55:21|0.3962
15:55:23|0.3965
15:55:24|0.3965
15:55:25|0.3965
15:55:26|0.397
15:55:27|0.3977
15:55:28|0.3977
15:55:29|0.3977
15:55:30|0.3977
15:55:30|0.3977
15:55:32|0.3981
15:55:33|0.3981
15:55:34|0.3981
15:55:35|0.3981
15:55:35|0.3981
15:55:37|0.3981
15:55:39|0.3981
15:55:39|0.3984
15:55:40|0.3989
15:55:41|0.3989
15:55:42|0.3996
15:55:43|0.3996
15:55:44|0.3994
15:55:45|0.3994
15:55:46|0.3994
15:55:47|0.3994
15:55:48|0.3994
15:55:49|0.4
15:55:50|0.3997
15:55:51|0.3997
15:55:52|0.3997
15:55:53|0.4
15:55:55|0.4
15:55:56|0.4
15:55:56|0.3996
15:55:57|0.4
15:55:59|0.4
15:55:59|0.3994
15:56:00|0.3994
15:56:01|0.3994
15:56:02|0.3994
15:56:04|0.4
15:56:05|0.4
15:56:06|0.3995
15:56:06|0.4
15:56:08|0.3992
15:56:09|0.3989
15:56:09|0.3989
15:56:10|0.3993
15:56:12|0.3995
15:56:13|0.3995
15:56:14|0.3995
15:56:14|0.3995
15:56:16|0.3995
15:56:18|0.3998
15:56:19|0.3994
15:56:20|0.3994
15:56:21|0.3994
15:56:23|0.3994
15:56:24|0.3994
15:56:25|0.3994
15:56:26|0.3994
15:56:27|0.3994
15:56:28|0.3999
15:56:29|0.3999
15:56:30|0.3999
15:56:31|0.3999
15:56:32|0.3994
15:56:33|0.3994
15:56:34|0.3999
15:56:35|0.3999
15:56:36|0.3999
15:56:37|0.4001
15:56:38|0.4001
15:56:39|0.3999
15:56:40|0.3999
15:56:41|0.3999
15:56:42|0.4003
15:56:43|0.4003
15:56:44|0.4005
15:56:45|0.4007
15:56:46|0.4007
15:56:47|0.4007
15:56:48|0.4002
15:56:50|0.4007
15:56:50|0.401
15:56:51|0.401
15:56:52|0.4012
15:56:53|0.4012
15:56:54|0.401
15:56:55|0.4012
15:56:56|0.401
15:56:57|0.4012
15:56:58|0.4012
15:56:59|0.4016
15:57:00|0.4019
15:57:01|0.4019
15:57:02|0.4019
15:57:03|0.4019
15:57:04|0.4019
15:57:05|0.4019
15:57:06|0.4019
15:57:07|0.4019
15:57:08|0.4019
15:57:09|0.402
15:57:10|0.4019
15:57:11|0.4019
15:57:12|0.4016
15:57:13|0.4016
15:57:14|0.4016
15:57:16|0.4012
15:57:17|0.4016
15:57:18|0.4
15:57:20|0.4001
15:57:20|0.4001
15:57:21|0.4003
15:57:22|0.4003
15:57:23|0.4001
15:57:24|0.4003
15:57:25|0.4003
15:57:26|0.4003
15:57:27|0.4003
15:57:28|0.4
15:57:29|0.4
15:57:30|0.4
15:57:31|0.4003
15:57:32|0.4003
15:57:33|0.4003
15:57:34|0.3999
15:57:35|0.3996
15:57:36|0.3995
15:57:38|0.398
15:57:38|0.3981
15:57:39|0.3981
15:57:40|0.3983
15:57:41|0.3983
15:57:42|0.3973
15:57:43|0.3973
15:57:44|0.397
15:57:45|0.3975
15:57:46|0.3975
15:57:47|0.3975
15:57:48|0.3975
15:57:50|0.3975
15:57:50|0.3975
15:57:51|0.397
15:57:52|0.397
15:57:53|0.397
15:57:54|0.3966
15:57:55|0.3966
15:57:56|0.3963
15:57:57|0.3963
15:57:58|0.3963
15:57:59|0.397
15:58:01|0.397
15:58:01|0.397
15:58:02|0.3966
15:58:03|0.3963
15:58:04|0.3963
15:58:06|0.3966
15:58:07|0.3969
15:58:08|0.3969
15:58:08|0.3963
15:58:10|0.3966
15:58:10|0.3966
15:58:12|0.3969
15:58:12|0.3969
15:58:14|0.3967
15:58:15|0.3967
15:58:16|0.3967
15:58:17|0.3967
15:58:19|0.3967
15:58:20|0.396
15:58:20|0.396
15:58:21|0.3965
15:58:23|0.3965
15:58:24|0.3965
15:58:25|0.3965
15:58:26|0.3965
15:58:27|0.3965
15:58:28|0.3964
15:58:29|0.3961
15:58:30|0.3964
15:58:31|0.3964
15:58:32|0.3964
15:58:33|0.3964
15:58:34|0.3964
15:58:35|0.396
15:58:36|0.396
15:58:37|0.396
15:58:38|0.396
15:58:39|0.396
15:58:40|0.396
15:58:41|0.396
15:58:42|0.396
15:58:43|0.396
15:58:44|0.3964
15:58:45|0.396
15:58:46|0.396
15:58:47|0.396
15:58:48|0.396
15:58:49|0.3963
15:58:50|0.3963
15:58:51|0.3963
15:58:52|0.3963
15:58:53|0.3963
15:58:54|0.3963
15:58:56|0.3969
15:58:57|0.3969
15:58:57|0.397
15:58:58|0.397
15:58:59|0.3973
15:59:01|0.3975
15:59:01|0.3977
15:59:03|0.3978
15:59:04|0.398
15:59:05|0.3983
15:59:05|0.3983
15:59:06|0.3988
15:59:08|0.399
15:59:08|0.3996
15:59:09|0.3999
15:59:10|0.3997
15:59:12|0.3999
15:59:12|0.3999
15:59:14|0.4
15:59:14|0.4005
15:59:15|0.4009
15:59:18|0.4009
15:59:18|0.4014
15:59:20|0.4017
15:59:21|0.4013
15:59:22|0.4017
15:59:23|0.4018
15:59:24|0.402
15:59:25|0.402
15:59:26|0.4017
15:59:27|0.4017
15:59:28|0.4017
15:59:29|0.4017
15:59:30|0.4012
15:59:31|0.402
15:59:32|0.4013
15:59:33|0.401
15:59:34|0.401
15:59:35|0.4006
15:59:36|0.4008
15:59:37|0.4007
15:59:38|0.4007
15:59:39|0.4007
15:59:40|0.4003
15:59:41|0.3999
15:59:42|0.3993
15:59:43|0.3996
15:59:44|0.3996
15:59:45|0.3996
15:59:46|0.4
15:59:47|0.4
15:59:49|0.3999
15:59:50|0.4005
15:59:51|0.4001
15:59:52|0.4001
15:59:53|0.4001
15:59:54|0.4002
15:59:55|0.4009
15:59:56|0.4018
15:59:57|0.4018
15:59:58|0.4018
15:59:59|0.4018
16:00:00|0.402
16:00:01|0.402
16:00:02|0.4023
16:00:04|0.402
16:00:04|0.4021
16:00:05|0.4023
16:00:06|0.4028
16:00:07|0.4028
16:00:08|0.403
16:00:09|0.4019
16:00:10|0.4021
16:00:11|0.4021
16:00:12|0.403
16:00:14|0.4032
16:00:15|0.4035
16:00:16|0.4035
16:00:18|0.4041
16:00:19|0.4042
16:00:20|0.4044
16:00:22|0.4044
16:00:23|0.4055
16:00:24|0.4054
16:00:24|0.4085
16:00:26|0.4095
16:00:27|0.4095
16:00:28|0.4093
16:00:29|0.4095
16:00:30|0.4093
16:00:31|0.41
16:00:32|0.4101
16:00:32|0.4101
16:00:33|0.4074
16:00:34|0.4099
16:00:36|0.41
16:00:36|0.4092
16:00:37|0.4092
16:00:39|0.4099
16:00:40|0.4088
16:00:41|0.406
16:00:42|0.4043
16:00:43|0.4043
16:00:44|0.4052
16:00:45|0.405
16:00:46|0.4034
16:00:47|0.4045
16:00:48|0.4044
16:00:49|0.4042
16:00:50|0.4035
16:00:51|0.404
16:00:52|0.4042
16:00:54|0.4044
16:00:55|0.4042
16:00:55|0.4042
16:00:57|0.4044
16:00:58|0.4042
16:00:58|0.4042
16:01:00|0.4042
16:01:00|0.402
16:01:01|0.402
16:01:03|0.402
16:01:04|0.402
16:01:05|0.402
16:01:06|0.402
16:01:07|0.4009
16:01:08|0.4004
16:01:09|0.4004
16:01:10|0.4
16:01:11|0.3988
16:01:12|0.3984
16:01:13|0.3984
16:01:14|0.3976
16:01:15|0.3981
16:01:17|0.398
16:01:17|0.3975
16:01:18|0.3977
16:01:20|0.3976
16:01:22|0.3975
16:01:23|0.3976
16:01:24|0.3975
16:01:25|0.3976
16:01:26|0.3978
16:01:27|0.3975
16:01:28|0.3981
16:01:29|0.3984
16:01:30|0.3984
16:01:31|0.3981
16:01:32|0.3987
16:01:33|0.3987
16:01:34|0.3987
16:01:35|0.3988
16:01:36|0.3985
16:01:37|0.3988
16:01:38|0.3988
16:01:39|0.3989
16:01:40|0.3988
16:01:41|0.3988
16:01:42|0.3988
16:01:44|0.3988
16:01:44|0.3988
16:01:45|0.3988
16:01:46|0.3988
16:01:47|0.3988
16:01:49|0.3988
16:01:49|0.3988
16:01:51|0.3991
16:01:52|0.3998
16:01:53|0.4002
16:01:54|0.3998
16:01:55|0.3998
16:01:56|0.3998
16:01:57|0.3998
16:01:57|0.4001
16:01:59|0.4001
16:02:00|0.4001
16:02:00|0.3993
16:02:02|0.3993
16:02:02|0.3988
16:02:04|0.3988
16:02:05|0.3977
16:02:05|0.3977
16:02:07|0.3977
16:02:08|0.3975
16:02:08|0.3975
16:02:10|0.3975
16:02:11|0.3971
16:02:12|0.3971
16:02:12|0.3971
16:02:14|0.3971
16:02:15|0.3971
16:02:16|0.3971
16:02:17|0.3972
16:02:18|0.397
16:02:18|0.3967
16:02:20|0.3967
16:02:22|0.3964
16:02:23|0.3964
16:02:24|0.3964
16:02:25|0.3962
16:02:26|0.396
16:02:27|0.396
16:02:28|0.3961
16:02:29|0.396
16:02:31|0.3961
16:02:31|0.3961
16:02:33|0.3959
16:02:33|0.3959
16:02:34|0.3959
16:02:35|0.3954
16:02:36|0.3954
16:02:38|0.3957
16:02:39|0.3955
16:02:40|0.3957
16:02:41|0.3958
16:02:42|0.3961
16:02:43|0.3961
16:02:44|0.3963
16:02:45|0.3961
16:02:46|0.3964
16:02:47|0.3964
16:02:48|0.3964
16:02:49|0.3964
16:02:50|0.3964
16:02:51|0.3964
16:02:52|0.3964
16:02:54|0.3964
16:02:54|0.3964
16:02:55|0.3964
16:02:56|0.3964
16:02:57|0.3964
16:02:59|0.3967
16:03:01|0.3965
16:03:01|0.3965
16:03:02|0.3965
16:03:04|0.3967
16:03:04|0.3967
16:03:06|0.3967
16:03:08|0.3967
16:03:08|0.3967
16:03:10|0.3967
16:03:10|0.3975
16:03:11|0.397
16:03:13|0.3975
16:03:13|0.3975
16:03:14|0.3974
16:03:15|0.3974
16:03:16|0.3982
16:03:17|0.3982
16:03:18|0.3982
16:03:20|0.3995
16:03:20|0.3995
16:03:22|0.3991
16:03:23|0.3991
16:03:25|0.3987
16:03:26|0.3985
16:03:27|0.3985
16:03:28|0.3984
16:03:29|0.3988
16:03:30|0.3993
16:03:31|0.3989
16:03:32|0.399
16:03:33|0.399
16:03:34|0.399
16:03:35|0.399
16:03:36|0.399
16:03:37|0.399
16:03:38|0.3993
16:03:39|0.3985
16:03:40|0.3989
16:03:41|0.3989
16:03:42|0.3982
16:03:43|0.3982
16:03:44|0.398
16:03:45|0.3988
16:03:46|0.3988
16:03:47|0.3988
16:03:48|0.3988
16:03:49|0.3988
16:03:51|0.3988
16:03:52|0.3984
16:03:52|0.399
16:03:54|0.3988
16:03:54|0.3988
16:03:56|0.3988
16:03:57|0.3988
16:03:58|0.3988
16:03:59|0.3988
16:04:00|0.3988
16:04:01|0.3988
16:04:02|0.3988
16:04:03|0.399
16:04:04|0.399
16:04:05|0.398
16:04:06|0.398
16:04:07|0.3983
16:04:08|0.3981
16:04:09|0.3984
16:04:10|0.3984
16:04:11|0.3984
16:04:12|0.3984
16:04:13|0.398
16:04:14|0.398
16:04:15|0.398
16:04:16|0.398
16:04:17|0.3986
16:04:18|0.3986
16:04:19|0.3986
16:04:20|0.3986
16:04:21|0.3986
16:04:23|0.3986
16:04:24|0.3986
16:04:25|0.3986
16:04:26|0.3986
16:04:27|0.3988
16:04:28|0.3988
16:04:29|0.3988
16:04:30|0.3988
16:04:31|0.3988
16:04:32|0.3988
16:04:33|0.399
16:04:34|0.399
16:04:35|0.399
16:04:37|0.3988
16:04:38|0.3988
16:04:39|0.3988
16:04:39|0.3988
16:04:40|0.3988
16:04:42|0.3988
16:04:42|0.3988
16:04:43|0.3991
16:04:45|0.3991
16:04:45|0.3991
16:04:46|0.3991
16:04:47|0.3995
16:04:49|0.3995
16:04:49|0.3993
16:04:50|0.3989
16:04:51|0.3989
16:04:53|0.3989
16:04:54|0.3989
16:04:55|0.3989
16:04:56|0.3989
16:04:58|0.3988
16:04:58|0.3987
16:05:01|0.3987
16:05:02|0.3985
16:05:02|0.3981
16:05:04|0.3985
16:05:05|0.3985
16:05:06|0.3985
16:05:07|0.3981
16:05:08|0.3985
16:05:09|0.3986
16:05:12|0.3986
16:05:13|0.3986
16:05:13|0.3986
16:05:15|0.3986
16:05:16|0.398
16:05:17|0.398
16:05:18|0.3985
16:05:19|0.3984
16:05:20|0.3984
16:05:21|0.3976
16:05:22|0.398
16:05:23|0.3973
16:05:24|0.3973
16:05:25|0.397
16:05:26|0.397
16:05:27|0.3969
16:05:28|0.3972
16:05:30|0.3972
16:05:31|0.3972
16:05:32|0.3969
16:05:33|0.3969
16:05:34|0.3972
16:05:35|0.397
16:05:36|0.3969
16:05:37|0.397
16:05:38|0.397
16:05:39|0.3969
16:05:40|0.397
16:05:41|0.3969
16:05:42|0.3969
16:05:43|0.3969
16:05:44|0.3969
16:05:45|0.3969
16:05:46|0.3969
16:05:47|0.397
16:05:48|0.3969
16:05:49|0.3969
16:05:50|0.3969
16:05:51|0.3969
16:05:53|0.3971
16:05:53|0.3971
16:05:55|0.3969
16:05:56|0.3969
16:05:57|0.3969
16:05:58|0.3969
16:05:59|0.3969
16:06:00|0.397
16:06:01|0.3969
16:06:02|0.3969
16:06:03|0.3969
16:06:04|0.3973
16:06:05|0.3973
16:06:06|0.3973
16:06:07|0.3971
16:06:09|0.3973
16:06:09|0.3973
16:06:10|0.3971
16:06:11|0.397
16:06:12|0.397
16:06:13|0.397
16:06:14|0.397
16:06:15|0.397
16:06:17|0.397
16:06:17|0.3973
16:06:18|0.3971
16:06:19|0.397
16:06:20|0.397
16:06:21|0.397
16:06:22|0.397
16:06:23|0.3973
16:06:24|0.3973
16:06:26|0.3973
16:06:26|0.397
16:06:28|0.397
16:06:29|0.397
16:06:30|0.397
16:06:31|0.397
16:06:32|0.397
16:06:33|0.397
16:06:34|0.397
16:06:35|0.3971
16:06:36|0.397
16:06:37|0.3971
16:06:38|0.3971
16:06:39|0.3972
16:06:40|0.3972
16:06:41|0.3972
16:06:43|0.3972
16:06:44|0.3972
16:06:45|0.3971
16:06:46|0.3971
16:06:47|0.3971
16:06:47|0.3971
16:06:49|0.3973
16:06:49|0.3973
16:06:51|0.3973
16:06:52|0.3973
16:06:53|0.3973
16:06:54|0.3973
16:06:55|0.3973
16:06:56|0.3973
16:06:57|0.3973
16:06:58|0.3972
16:06:59|0.3972
16:07:00|0.3972
16:07:01|0.3971
16:07:02|0.3972
16:07:03|0.3972
16:07:04|0.3972
16:07:05|0.3972
16:07:06|0.3972
16:07:07|0.3972
16:07:08|0.3972
16:07:09|0.3971
16:07:10|0.3971
16:07:11|0.3971
16:07:12|0.397
16:07:13|0.3969
16:07:14|0.3968
16:07:15|0.3965
16:07:16|0.3964
16:07:18|0.3963
16:07:18|0.3955
16:07:19|0.396
16:07:20|0.396
16:07:21|0.3955
16:07:23|0.3956
16:07:24|0.3956
16:07:24|0.3955
16:07:26|0.3951
16:07:28|0.395
16:07:29|0.395
16:07:30|0.395
16:07:31|0.3953
16:07:32|0.395
16:07:33|0.3951
16:07:34|0.395
16:07:35|0.3939
16:07:36|0.3939
16:07:37|0.3937
16:07:39|0.3925
16:07:40|0.3922
16:07:41|0.3911
16:07:42|0.3911
16:07:43|0.3912
16:07:43|0.3905
16:07:45|0.3906
16:07:46|0.3905
16:07:47|0.3908
16:07:48|0.3907
16:07:49|0.3906
16:07:50|0.3914
16:07:51|0.3906
16:07:52|0.3905
16:07:53|0.3906
16:07:54|0.3906
16:07:55|0.3906
16:07:56|0.3905
16:07:57|0.3906
16:07:58|0.3906
16:07:59|0.3909
16:08:00|0.3907
16:08:01|0.3916
16:08:02|0.3916
16:08:03|0.3916
16:08:04|0.3917
16:08:06|0.392
16:08:08|0.392
16:08:08|0.3913
16:08:10|0.3917
16:08:11|0.3905
16:08:12|0.39
16:08:13|0.39
16:08:13|0.3901
16:08:14|0.39
16:08:15|0.39
16:08:17|0.39
16:08:18|0.3901
16:08:19|0.39
16:08:20|0.3901
16:08:21|0.39
16:08:22|0.39
16:08:23|0.39
16:08:24|0.39
16:08:25|0.3904
16:08:26|0.3904
16:08:28|0.3903
16:08:29|0.3902
16:08:30|0.3903
16:08:31|0.39
16:08:32|0.39
16:08:33|0.39
16:08:34|0.3903
16:08:35|0.3904
16:08:36|0.3904
16:08:37|0.3904
16:08:38|0.3903
16:08:41|0.3903
16:08:42|0.3906
16:08:44|0.3908
16:08:44|0.3909
16:08:46|0.3911
16:08:46|0.3913
16:08:48|0.3913
16:08:49|0.3911
16:08:50|0.3917
16:08:51|0.3915
16:08:51|0.3917
16:08:52|0.391
16:08:54|0.3917
16:08:55|0.3917
16:08:56|0.3917
16:08:57|0.3911
16:08:58|0.3913
16:08:59|0.3909
16:09:00|0.3909
16:09:01|0.3909
16:09:01|0.3909
16:09:03|0.3909
16:09:04|0.3914
16:09:05|0.3914
16:09:06|0.391
16:09:07|0.391
16:09:08|0.3913
16:09:09|0.391
16:09:10|0.391
16:09:11|0.3913
16:09:12|0.3913
16:09:13|0.3911
16:09:14|0.3911
16:09:15|0.391
16:09:16|0.391
16:09:17|0.3911
16:09:18|0.3911
16:09:19|0.3911
16:09:20|0.3911
16:09:21|0.3912
16:09:22|0.3911
16:09:23|0.3911
16:09:24|0.3911
16:09:26|0.3911
16:09:27|0.3914
16:09:28|0.3914
16:09:30|0.3911
16:09:30|0.392
16:09:32|0.3927
16:09:33|0.3927
16:09:34|0.3921
16:09:35|0.3919
16:09:36|0.3927
16:09:37|0.3927
16:09:38|0.3927
16:09:39|0.392
16:09:40|0.3924
16:09:41|0.3921
16:09:42|0.3918
16:09:43|0.3919
16:09:44|0.3922
16:09:45|0.3926
16:09:46|0.393
16:09:47|0.3926
16:09:48|0.3926
16:09:49|0.3926
16:09:50|0.393
16:09:51|0.393
16:09:52|0.3926
16:09:53|0.3926
16:09:54|0.3926
16:09:55|0.393
16:09:56|0.393
16:09:57|0.393
16:09:58|0.3926
16:09:59|0.3926
16:10:00|0.3932
16:10:01|0.3934
16:10:02|0.393
16:10:03|0.393
16:10:05|0.3935
16:10:05|0.3935
16:10:07|0.3937
16:10:07|0.3941
16:10:08|0.3941
16:10:09|0.3946
16:10:10|0.3946
16:10:12|0.3942
16:10:13|0.3946
16:10:13|0.3946
16:10:15|0.3946
16:10:16|0.3946
16:10:16|0.3946
16:10:17|0.3942
16:10:18|0.3939
16:10:19|0.3939
16:10:21|0.394
16:10:21|0.3945
16:10:22|0.3945
16:10:24|0.3946
16:10:24|0.3945
16:10:26|0.3945
16:10:26|0.3945
16:10:27|0.3942
16:10:29|0.3945
16:10:31|0.3942
16:10:32|0.3946
16:10:34|0.3948
16:10:34|0.3951
16:10:36|0.3953
16:10:36|0.3954
16:10:38|0.3948
16:10:39|0.3948
16:10:40|0.3952
16:10:41|0.3952
16:10:42|0.3952
16:10:43|0.3946
16:10:44|0.3946
16:10:45|0.3946
16:10:46|0.3946
16:10:47|0.3945
16:10:48|0.3946
16:10:49|0.3946
16:10:50|0.3946
16:10:51|0.395
16:10:52|0.395
16:10:53|0.395
16:10:54|0.3947
16:10:55|0.3946
16:10:56|0.3946
16:10:57|0.3946
16:10:58|0.395
16:11:00|0.395
16:11:01|0.3946
16:11:01|0.395
16:11:02|0.395
16:11:04|0.395
16:11:05|0.395
16:11:06|0.3951
16:11:07|0.3951
16:11:08|0.3951
16:11:09|0.3953
16:11:10|0.3953
16:11:11|0.3953
16:11:12|0.3953
16:11:13|0.395
16:11:14|0.3952
16:11:15|0.3952
16:11:16|0.3952
16:11:17|0.395
16:11:18|0.3951
16:11:19|0.3951
16:11:20|0.3951
16:11:21|0.3953
16:11:22|0.3952
16:11:23|0.3952
16:11:24|0.3952
16:11:25|0.3952
16:11:26|0.395
16:11:27|0.3952
16:11:28|0.3952
16:11:29|0.395
16:11:31|0.3951
16:11:31|0.3951
16:11:33|0.3954
16:11:34|0.3954
16:11:35|0.395
16:11:36|0.3953
16:11:37|0.3953
16:11:38|0.3953
16:11:39|0.3953
16:11:40|0.3952
16:11:41|0.3952
16:11:42|0.3952
16:11:44|0.3952
16:11:45|0.3952
16:11:45|0.3952
16:11:46|0.3952
16:11:47|0.395
16:11:49|0.395
16:11:49|0.395
16:11:51|0.395
16:11:52|0.3949
16:11:52|0.3949
16:11:54|0.3949
16:11:55|0.3949
16:11:56|0.3949
16:11:57|0.3949
16:11:58|0.3958
16:11:59|0.395
16:12:00|0.395
16:12:01|0.3953
16:12:02|0.3951
16:12:03|0.3953
16:12:04|0.3951
16:12:05|0.3951
16:12:06|0.3955
16:12:07|0.3951
16:12:08|0.3951
16:12:09|0.3949
16:12:10|0.3956
16:12:11|0.3956
16:12:12|0.3956
16:12:13|0.3956
16:12:14|0.3956
16:12:15|0.3956
16:12:16|0.3954
16:12:17|0.3954
16:12:18|0.3954
16:12:19|0.3953
16:12:20|0.3955
16:12:21|0.3955
16:12:22|0.3955
16:12:23|0.3955
16:12:24|0.3955
16:12:25|0.3953
16:12:26|0.3948
16:12:27|0.3951
16:12:28|0.3951
16:12:29|0.3952
16:12:30|0.3952
16:12:32|0.3952
16:12:33|0.3952
16:12:34|0.3952
16:12:34|0.3952
16:12:36|0.3952
16:12:37|0.3949
16:12:38|0.3949
16:12:39|0.3949
16:12:40|0.3949
16:12:41|0.3949
16:12:42|0.3948
16:12:43|0.3948
16:12:44|0.3948
16:12:45|0.3948
16:12:46|0.3947
16:12:47|0.3947
16:12:48|0.3947
16:12:49|0.3947
16:12:50|0.3945
16:12:51|0.3947
16:12:52|0.3947
16:12:53|0.3947
16:12:54|0.3945
16:12:55|0.3945
16:12:56|0.3945
16:12:57|0.3945
16:12:58|0.3947
16:12:59|0.3947
16:13:00|0.3947
16:13:01|0.3947
16:13:02|0.3947
16:13:03|0.3947
16:13:05|0.3946
16:13:05|0.3946
16:13:06|0.3947
16:13:07|0.3947
16:13:08|0.3947
16:13:09|0.3947
16:13:11|0.3947
16:13:11|0.3947
16:13:13|0.3947
16:13:14|0.3947
16:13:14|0.3947
16:13:16|0.3951
16:13:17|0.3946
16:13:18|0.3946
16:13:18|0.3946
16:13:20|0.3946
16:13:21|0.3951
16:13:23|0.3946
16:13:23|0.3946
16:13:24|0.3946
16:13:26|0.3946
16:13:26|0.3946
16:13:27|0.3946
16:13:28|0.3946
16:13:29|0.3948
16:13:30|0.3948
16:13:32|0.3948
16:13:33|0.3945
16:13:34|0.3945
16:13:35|0.3945
16:13:37|0.3948
16:13:37|0.3948
16:13:39|0.3948
16:13:39|0.3946
16:13:41|0.3946
16:13:42|0.3945
16:13:43|0.3945
16:13:44|0.3945
16:13:45|0.3945
16:13:46|0.3945
16:13:47|0.3945
16:13:48|0.3945
16:13:49|0.3945
16:13:50|0.3945
16:13:51|0.3949
16:13:52|0.3948
16:13:53|0.3945
16:13:54|0.3945
16:13:55|0.3945
16:13:56|0.3945
16:13:57|0.3945
16:13:58|0.3945
16:13:59|0.3945
16:14:01|0.3942
16:14:01|0.3939
16:14:02|0.3935
16:14:03|0.3932
16:14:05|0.393
16:14:06|0.3931
16:14:07|0.3931
16:14:08|0.3931
16:14:09|0.3931
16:14:10|0.393
16:14:11|0.393
16:14:12|0.3932
16:14:13|0.3932
16:14:14|0.393
16:14:16|0.393
16:14:16|0.3931
16:14:17|0.3931
16:14:18|0.393
16:14:19|0.3931
16:14:21|0.3931
16:14:22|0.3935
16:14:23|0.3935
16:14:24|0.3937
16:14:25|0.3937
16:14:26|0.3934
16:14:27|0.3934
16:14:28|0.3934
16:14:29|0.3934
16:14:30|0.3937
16:14:31|0.394
16:14:32|0.3937
16:14:33|0.3937
16:14:34|0.394
16:14:36|0.3937
16:14:37|0.3937
16:14:38|0.394
16:14:39|0.3944
16:14:40|0.3933
16:14:41|0.393
16:14:42|0.393
16:14:42|0.393
16:14:43|0.393
16:14:45|0.393
16:14:46|0.3934
16:14:48|0.393
16:14:49|0.393
16:14:49|0.3934
16:14:50|0.3935
16:14:51|0.3935
16:14:52|0.3934
16:14:54|0.3934
16:14:55|0.3934
16:14:57|0.394
16:14:57|0.394
16:14:59|0.394
16:15:00|0.394
16:15:01|0.394
16:15:01|0.394
16:15:02|0.394
16:15:03|0.3942
16:15:05|0.3942
16:15:05|0.394
16:15:07|0.394
16:15:07|0.3942
16:15:09|0.3942
16:15:10|0.394
16:15:11|0.3942
16:15:12|0.3942
16:15:13|0.3942
16:15:14|0.395
16:15:14|0.395
16:15:16|0.395
16:15:16|0.3948
16:15:17|0.3948
16:15:19|0.3948
16:15:20|0.3948
16:15:21|0.3948
16:15:22|0.395
16:15:23|0.3951
16:15:23|0.3956
16:15:25|0.3957
16:15:26|0.3963
16:15:27|0.3968
16:15:27|0.3968
16:15:28|0.3968
16:15:30|0.3968
16:15:31|0.3973
16:15:31|0.3973
16:15:33|0.3973
16:15:35|0.3983
16:15:36|0.3977
16:15:37|0.3981
16:15:38|0.3981
16:15:40|0.398
16:15:41|0.398
16:15:42|0.3987
16:15:43|0.3981
16:15:43|0.3987
16:15:45|0.3987
16:15:46|0.3988
16:15:47|0.3983
16:15:48|0.3979
16:15:49|0.399
16:15:50|0.399
16:15:50|0.3991
16:15:52|0.3992
16:15:52|0.4
16:15:54|0.3983
16:15:55|0.3983
16:15:55|0.3982
16:15:57|0.3986
16:15:58|0.3986
16:15:59|0.3986
16:16:00|0.3983
16:16:01|0.3984
16:16:02|0.3984
16:16:03|0.3984
16:16:04|0.3984
16:16:05|0.399
16:16:06|0.3988
16:16:08|0.3988
16:16:09|0.3984
16:16:09|0.3984
16:16:10|0.3984
16:16:11|0.3988
16:16:12|0.399
16:16:13|0.399
16:16:14|0.399
16:16:16|0.399
16:16:17|0.399
16:16:17|0.3994
16:16:18|0.3999
16:16:19|0.3992
16:16:21|0.399
16:16:21|0.399
16:16:22|0.3994
16:16:24|0.3994
16:16:24|0.399
16:16:25|0.399
16:16:26|0.3991
16:16:27|0.3991
16:16:29|0.3993
16:16:29|0.3995
16:16:30|0.3997
16:16:31|0.3997
16:16:32|0.3997
16:16:34|0.3997
16:16:35|0.3997
16:16:36|0.3995
16:16:38|0.3996
16:16:38|0.3996
16:16:40|0.3995
16:16:41|0.3996
16:16:41|0.3996
16:16:43|0.3997
16:16:44|0.3996
16:16:45|0.3996
16:16:46|0.3996
16:16:47|0.3997
16:16:48|0.3999
16:16:48|0.3999
16:16:49|0.3999
16:16:51|0.3999
16:16:52|0.3996
16:16:53|0.4002
16:16:54|0.4
16:16:54|0.4
16:16:56|0.4001
16:16:57|0.4
16:16:58|0.4052
16:16:59|0.406
16:17:00|0.4052
16:17:01|0.4059
16:17:02|0.4057
16:17:03|0.4059
16:17:04|0.4052
16:17:05|0.4056
16:17:06|0.4055
16:17:07|0.4055
16:17:08|0.4059
16:17:09|0.4053
16:17:10|0.4053
16:17:11|0.4052
16:17:12|0.4052
16:17:13|0.4055
16:17:14|0.4054
16:17:15|0.406
16:17:16|0.4062
16:17:17|0.4067
16:17:18|0.407
16:17:19|0.4059
16:17:20|0.4062
16:17:21|0.4061
16:17:22|0.4061
16:17:23|0.4062
16:17:24|0.4062
16:17:25|0.4062
16:17:26|0.407
16:17:27|0.4065
16:17:28|0.4069
16:17:29|0.4067
16:17:30|0.4065
16:17:31|0.4068
16:17:32|0.4068
16:17:33|0.4064
16:17:34|0.4064
16:17:36|0.4065
16:17:36|0.4067
16:17:38|0.4068
16:17:40|0.4068
16:17:41|0.4065
16:17:42|0.4064
16:17:43|0.4065
16:17:44|0.4065
16:17:45|0.4065
16:17:47|0.4065
16:17:48|0.4059
16:17:49|0.4062
16:17:50|0.4062
16:17:52|0.4062
16:17:53|0.4058
16:17:53|0.4064
16:17:55|0.4064
16:17:56|0.4064
16:17:57|0.4055
16:17:58|0.4057
16:17:59|0.4055
16:18:00|0.4055
16:18:01|0.4055
16:18:02|0.4062
16:18:04|0.4063
16:18:05|0.406
16:18:05|0.406
16:18:07|0.406
16:18:08|0.4063
16:18:09|0.406
16:18:10|0.406
16:18:11|0.406
16:18:12|0.4061
16:18:13|0.4056
16:18:14|0.4056
16:18:15|0.4063
16:18:16|0.4063
16:18:17|0.4055
16:18:18|0.4055
16:18:19|0.4055
16:18:20|0.406
16:18:21|0.406
16:18:22|0.4053
16:18:23|0.406
16:18:24|0.4063
16:18:25|0.4063
16:18:26|0.406
16:18:27|0.4063
16:18:28|0.4063
16:18:29|0.4055
16:18:30|0.4062
16:18:31|0.4062
16:18:32|0.4064
16:18:33|0.4062
16:18:34|0.406
16:18:35|0.4053
16:18:36|0.406
16:18:38|0.406
16:18:39|0.4062
16:18:40|0.4062
16:18:40|0.4063
16:18:41|0.4063
16:18:43|0.4062
16:18:44|0.4062
16:18:45|0.4062
16:18:45|0.4062
16:18:47|0.4063
16:18:48|0.406
16:18:48|0.406
16:18:50|0.4055
16:18:50|0.4055
16:18:52|0.4062
16:18:53|0.4062
16:18:54|0.4063
16:18:55|0.4062
16:18:56|0.4063
16:18:57|0.4063
16:18:58|0.4062
16:18:58|0.4062
16:19:00|0.4061
16:19:01|0.4061
16:19:02|0.4061
16:19:03|0.4062
16:19:04|0.4062
16:19:05|0.4062
16:19:06|0.4061
16:19:07|0.4061
16:19:08|0.4061
16:19:09|0.4062
16:19:10|0.4062
16:19:11|0.4061
16:19:12|0.4061
16:19:13|0.4061
16:19:14|0.4062
16:19:15|0.4062
16:19:16|0.4061
16:19:17|0.4062
16:19:18|0.4062
16:19:19|0.4062
16:19:20|0.4062
16:19:21|0.4062
16:19:22|0.4062
16:19:23|0.4062
16:19:24|0.4062
16:19:25|0.4056
16:19:26|0.4062
16:19:27|0.4062
16:19:28|0.4062
16:19:29|0.4062
16:19:30|0.4062
16:19:31|0.4062
16:19:32|0.4063
16:19:33|0.4065
16:19:34|0.4066
16:19:35|0.4075
16:19:36|0.4073
16:19:37|0.408
16:19:39|0.4079
16:19:40|0.4081
16:19:41|0.4083
16:19:42|0.4073
16:19:43|0.4078
16:19:44|0.4072
16:19:46|0.4075
16:19:46|0.4075
16:19:48|0.4075
16:19:49|0.4075
16:19:50|0.4075
16:19:51|0.4075
16:19:52|0.408
16:19:53|0.4076
16:19:54|0.4075
16:19:55|0.4075
16:19:56|0.4076
16:19:57|0.4076
16:19:58|0.4077
16:19:59|0.4068
16:20:01|0.4075
16:20:01|0.4076
16:20:02|0.4076
16:20:03|0.4076
16:20:04|0.4075
16:20:05|0.4073
16:20:06|0.4077
16:20:07|0.4075
16:20:08|0.4075
16:20:09|0.4076
16:20:10|0.4077
16:20:11|0.4077
16:20:13|0.4065
16:20:14|0.4064
16:20:14|0.4077
16:20:15|0.4072
16:20:17|0.408
16:20:18|0.4074
16:20:19|0.4077
16:20:20|0.408
16:20:21|0.4083
16:20:22|0.4082
16:20:23|0.4082
16:20:24|0.4082
16:20:25|0.4082
16:20:26|0.4082
16:20:27|0.4082
16:20:28|0.4082
16:20:29|0.4086
16:20:30|0.4085
16:20:31|0.4089
16:20:32|0.4089
16:20:33|0.4083
16:20:35|0.4081
16:20:35|0.4084
16:20:36|0.4089
16:20:37|0.4087
16:20:39|0.4091
16:20:40|0.4089
16:20:41|0.4088
16:20:42|0.4086
16:20:44|0.4089
16:20:45|0.4086
16:20:46|0.4089
16:20:47|0.408
16:20:48|0.408
16:20:49|0.408
16:20:50|0.4078
16:20:51|0.4078
16:20:52|0.4075
16:20:53|0.4074
16:20:54|0.408
16:20:55|0.408
16:20:56|0.408
16:20:57|0.408
16:20:58|0.408
16:20:59|0.408
16:21:00|0.4079
16:21:01|0.4079
16:21:02|0.4078
16:21:03|0.4078
16:21:04|0.4074
16:21:05|0.4072
16:21:06|0.4077
16:21:07|0.4077
16:21:08|0.4077
16:21:09|0.4077
16:21:10|0.4077
16:21:11|0.4077
16:21:12|0.4077
16:21:13|0.4077
16:21:14|0.4076
16:21:15|0.4069
16:21:17|0.4069
16:21:17|0.406
16:21:19|0.4065
16:21:19|0.4065
16:21:20|0.4062
16:21:21|0.4065
16:21:22|0.4065
16:21:23|0.4064
16:21:24|0.4062
16:21:25|0.4054
16:21:26|0.406
16:21:27|0.4054
16:21:28|0.4054
16:21:29|0.4054
16:21:30|0.4054
16:21:31|0.4053
16:21:32|0.4051
16:21:33|0.405
16:21:34|0.405
16:21:36|0.4051
16:21:36|0.4051
16:21:38|0.405
16:21:39|0.4054
16:21:40|0.4054
16:21:42|0.4052
16:21:43|0.4052
16:21:44|0.4052
16:21:46|0.4052
16:21:47|0.4053
16:21:48|0.4053
16:21:49|0.405
16:21:49|0.405
16:21:50|0.4054
16:21:52|0.405
16:21:52|0.4051
16:21:53|0.405
16:21:55|0.4052
16:21:56|0.405
16:21:57|0.405
16:21:57|0.405
16:21:59|0.405
16:21:59|0.4051
16:22:00|0.405
16:22:01|0.405
16:22:03|0.405
16:22:03|0.405
16:22:04|0.405
16:22:06|0.4052
16:22:06|0.405
16:22:07|0.405
16:22:09|0.405
16:22:09|0.405
16:22:11|0.405
16:22:12|0.405
16:22:13|0.405
16:22:14|0.405
16:22:15|0.4051
16:22:16|0.4042
16:22:17|0.4035
16:22:18|0.4035
16:22:19|0.4025
16:22:20|0.4025
16:22:21|0.4025
16:22:22|0.4014
16:22:23|0.4014
16:22:24|0.4016
16:22:25|0.4013
16:22:26|0.4006
16:22:27|0.4004
16:22:28|0.4004
16:22:29|0.4018
16:22:30|0.4033
16:22:31|0.405
16:22:32|0.4047
16:22:33|0.4049
16:22:34|0.4045
16:22:35|0.4045
16:22:36|0.4045
16:22:37|0.4045
16:22:38|0.4042
16:22:39|0.4042
16:22:40|0.4045
16:22:41|0.4046
16:22:42|0.4046
16:22:43|0.4045
16:22:44|0.4045
16:22:45|0.4045
16:22:46|0.4041
16:22:47|0.4038
16:22:48|0.4038
16:22:50|0.4039
16:22:51|0.404
16:22:52|0.403
16:22:52|0.403
16:22:54|0.403
16:22:55|0.4012
16:22:56|0.4012
16:22:57|0.4012
16:22:58|0.4005
16:22:59|0.4005
16:23:00|0.4012
16:23:01|0.4013
16:23:02|0.3992
16:23:03|0.3992
16:23:05|0.3981
16:23:05|0.3982
16:23:07|0.3982
16:23:08|0.398
16:23:09|0.3975
16:23:09|0.3975
16:23:10|0.3978
16:23:11|0.3975
16:23:13|0.3977
16:23:13|0.3977
16:23:15|0.3977
16:23:15|0.3977
16:23:16|0.3977
16:23:18|0.3976
16:23:19|0.3984
16:23:19|0.3984
16:23:21|0.399
16:23:22|0.3995
16:23:23|0.3991
16:23:23|0.3991
16:23:24|0.4005
16:23:26|0.4009
16:23:26|0.4011
16:23:28|0.4011
16:23:29|0.4016
16:23:29|0.4009
16:23:30|0.4006
16:23:31|0.4006
16:23:32|0.4007
16:23:33|0.401
16:23:35|0.401
16:23:36|0.4016
16:23:36|0.4016
16:23:38|0.4018
16:23:39|0.4018
16:23:40|0.4016
16:23:40|0.4016
16:23:43|0.4011
16:23:43|0.4012
16:23:44|0.4012
16:23:46|0.4012
16:23:46|0.4012
16:23:47|0.4011
16:23:48|0.4011
16:23:50|0.4012
16:23:51|0.4012
16:23:51|0.4012
16:23:52|0.4012
16:23:53|0.4012
16:23:54|0.4012
16:23:56|0.4012
16:23:57|0.4012
16:23:58|0.4012
16:23:59|0.4012
16:24:00|0.4011
16:24:01|0.4011
16:24:02|0.4011
16:24:03|0.4011
16:24:04|0.4011
16:24:05|0.401
16:24:06|0.401
16:24:07|0.401
16:24:08|0.4011
16:24:09|0.4011
16:24:10|0.4012
16:24:11|0.4012
16:24:12|0.4011
16:24:13|0.4011
16:24:14|0.4011
16:24:15|0.4011
16:24:16|0.4011
16:24:17|0.4011
16:24:18|0.4012
16:24:19|0.4012
16:24:20|0.4012
16:24:21|0.4012
16:24:22|0.4012
16:24:23|0.4012
16:24:24|0.4012
16:24:25|0.4011
16:24:26|0.4009
16:24:27|0.4008
16:24:28|0.4008
16:24:29|0.401
16:24:30|0.401
16:24:31|0.401
16:24:32|0.401
16:24:33|0.4008
16:24:34|0.4008
16:24:35|0.4008
16:24:36|0.4008
16:24:37|0.4008
16:24:38|0.4008
16:24:39|0.4008
16:24:40|0.4008
16:24:41|0.4008
16:24:43|0.4005
16:24:44|0.4005
16:24:45|0.4008
16:24:46|0.4008
16:24:47|0.4007
16:24:47|0.4005
16:24:49|0.4003
16:24:50|0.4005
16:24:51|0.4
16:24:52|0.4
16:24:53|0.4
16:24:55|0.4001
16:24:55|0.4001
16:24:57|0.4001
16:24:58|0.4006
16:24:58|0.4006
16:24:59|0.4006
16:25:01|0.4006
16:25:02|0.4006
16:25:02|0.4006
16:25:04|0.4006
16:25:04|0.4008
16:25:05|0.401
16:25:07|0.401
16:25:07|0.4008
16:25:09|0.4014
16:25:10|0.4015
16:25:11|0.4016
16:25:11|0.4022
16:25:12|0.4026
16:25:14|0.4034
16:25:14|0.4043
16:25:15|0.4043
16:25:16|0.4047
16:25:17|0.4047
16:25:18|0.4047
16:25:19|0.4047
16:25:21|0.4047
16:25:22|0.4047
16:25:22|0.4046
16:25:23|0.4045
16:25:24|0.4039
16:25:25|0.405
16:25:26|0.4049
16:25:27|0.4051
16:25:28|0.405
16:25:30|0.405
16:25:30|0.405
16:25:31|0.405
16:25:33|0.405
16:25:34|0.4053
16:25:35|0.4059
16:25:36|0.4059
16:25:37|0.4055
16:25:37|0.4059
16:25:39|0.4044
16:25:40|0.4044
16:25:41|0.405
16:25:42|0.4049
16:25:43|0.4049
16:25:44|0.4049
16:25:46|0.4042
16:25:47|0.4042
16:25:48|0.4043
16:25:50|0.4043
16:25:51|0.4044
16:25:51|0.4044
16:25:52|0.4044
16:25:53|0.4044
16:25:55|0.4048
16:25:55|0.405
16:25:57|0.405
16:25:58|0.405
16:25:58|0.4045
16:25:59|0.4049
16:26:00|0.4049
16:26:02|0.4049
16:26:02|0.4049
16:26:04|0.4047
16:26:05|0.4047
16:26:06|0.405
16:26:07|0.405
16:26:08|0.4045
16:26:09|0.4045
16:26:10|0.4051
16:26:11|0.4052
16:26:12|0.4038
16:26:13|0.4041
16:26:14|0.4041
16:26:15|0.404
16:26:16|0.404
16:26:18|0.404
16:26:18|0.404
16:26:19|0.404
16:26:21|0.4038
16:26:21|0.4025
16:26:23|0.4013
16:26:24|0.4005
16:26:25|0.4005
16:26:26|0.4018
16:26:27|0.4026
16:26:28|0.4026
16:26:29|0.4026
16:26:30|0.4036
16:26:31|0.4037
16:26:32|0.4038
16:26:33|0.4038
16:26:34|0.4036
16:26:35|0.4041
16:26:36|0.4041
16:26:37|0.4044
16:26:38|0.4043
16:26:39|0.4041
16:26:40|0.4041
16:26:41|0.404
16:26:42|0.4041
16:26:43|0.4041
16:26:44|0.4045
16:26:46|0.4044
16:26:46|0.4051
16:26:48|0.405
16:26:49|0.405
16:26:50|0.4056
16:26:50|0.4056
16:26:52|0.4056
16:26:53|0.4056
16:26:54|0.4062
16:26:55|0.4066
16:26:56|0.4068
16:26:57|0.4068
16:26:58|0.4066
16:26:59|0.4065
16:27:00|0.4062
16:27:01|0.4062
16:27:02|0.4064
16:27:03|0.4065
16:27:04|0.4065
16:27:05|0.4053
16:27:06|0.4058
16:27:07|0.4058
16:27:08|0.4058
16:27:09|0.4058
16:27:10|0.4065
16:27:11|0.4065
16:27:12|0.4062
16:27:13|0.4062
16:27:14|0.4066
16:27:15|0.4066
16:27:16|0.4063
16:27:17|0.4065
16:27:18|0.4062
16:27:19|0.4062
16:27:20|0.4069
16:27:21|0.407
16:27:22|0.4069
16:27:23|0.4062
16:27:24|0.407
16:27:25|0.407
16:27:26|0.407
16:27:27|0.407
16:27:28|0.4063
16:27:29|0.4069
16:27:30|0.4069
16:27:31|0.4065
16:27:32|0.4065
16:27:33|0.4065
16:27:34|0.4068
16:27:35|0.4068
16:27:36|0.4074
16:27:37|0.4076
16:27:38|0.408
16:27:39|0.4076
16:27:40|0.4084
16:27:41|0.4084
16:27:42|0.4091
16:27:43|0.4093
16:27:44|0.4087
16:27:46|0.4087
16:27:47|0.4092
16:27:48|0.4092
16:27:49|0.4088
16:27:50|0.4088
16:27:51|0.4069
16:27:52|0.4064
16:27:53|0.4065
16:27:54|0.4065
16:27:55|0.4063
16:27:56|0.4064
16:27:57|0.4064
16:27:58|0.4063
16:27:59|0.4064
16:28:00|0.4064
16:28:01|0.4065
16:28:02|0.4065
16:28:03|0.4069
16:28:04|0.4068
16:28:05|0.4068
16:28:06|0.4069
16:28:07|0.4068
16:28:08|0.4068
16:28:09|0.4075
16:28:10|0.4074
16:28:11|0.4075
16:28:12|0.4077
16:28:13|0.408
16:28:14|0.4074
16:28:15|0.4074
16:28:16|0.4054
16:28:17|0.4046
16:28:18|0.404
16:28:19|0.4035
16:28:20|0.4027
16:28:21|0.4029
16:28:22|0.4028
16:28:23|0.4028
16:28:24|0.4028
16:28:25|0.4028
16:28:26|0.4029
16:28:27|0.4027
16:28:28|0.4017
16:28:29|0.4017
16:28:30|0.4017
16:28:31|0.401
16:28:32|0.4012
16:28:33|0.4012
16:28:34|0.4012
16:28:35|0.401
16:28:36|0.4011
16:28:37|0.4011
16:28:38|0.4011
16:28:40|0.4013
16:28:40|0.4012
16:28:41|0.4012
16:28:42|0.4012
16:28:43|0.4012
16:28:44|0.4012
16:28:45|0.4012
16:28:46|0.4012
16:28:48|0.4013
16:28:49|0.4013
16:28:51|0.4013
16:28:51|0.4013
16:28:52|0.4013
16:28:54|0.4013
16:28:54|0.4018
16:28:56|0.4018
16:28:57|0.4018
16:28:57|0.402
16:28:59|0.402
16:29:00|0.402
16:29:01|0.402
16:29:02|0.402
16:29:02|0.402
16:29:04|0.4029
16:29:04|0.4033
16:29:06|0.4032
16:29:07|0.4035
16:29:08|0.4029
16:29:09|0.4029
16:29:10|0.4029
16:29:11|0.4029
16:29:12|0.4024
16:29:13|0.4024
16:29:14|0.402
16:29:15|0.4022
16:29:16|0.4023
16:29:16|0.4023
16:29:18|0.4023
16:29:19|0.4023
16:29:19|0.4023
16:29:20|0.4023
16:29:22|0.4023
16:29:23|0.4023
16:29:24|0.4023
16:29:25|0.4023
16:29:25|0.4022
16:29:27|0.4023
16:29:28|0.4023
16:29:29|0.4023
16:29:30|0.4027
16:29:31|0.4023
16:29:32|0.4025
16:29:33|0.4023
16:29:34|0.4023
16:29:35|0.4023
16:29:36|0.4025
16:29:37|0.4025
16:29:38|0.4025
16:29:39|0.4025
16:29:42|0.4025
16:29:43|0.4027
16:29:44|0.4026
16:29:44|0.4027
16:29:46|0.4027
16:29:47|0.4031
16:29:48|0.4031
16:29:49|0.4031
16:29:50|0.4031
16:29:51|0.4031
16:29:52|0.4031
16:29:53|0.4031
16:29:54|0.4031
16:29:55|0.4029
16:29:56|0.4035
16:29:57|0.4036
16:29:58|0.4039
16:29:59|0.4036
16:30:00|0.4036
16:30:01|0.4036
16:30:02|0.4036
16:30:03|0.4036
16:30:04|0.4038
16:30:05|0.4038
16:30:06|0.4038
16:30:07|0.4038
16:30:08|0.4038
16:30:09|0.4035
16:30:10|0.4035
16:30:11|0.4036
16:30:13|0.4036
16:30:13|0.4036
16:30:14|0.4036
16:30:15|0.4034
16:30:16|0.4034
16:30:17|0.4032
16:30:20|0.403
16:30:21|0.4035
16:30:22|0.4034
16:30:23|0.4034
16:30:24|0.4031
16:30:24|0.4031
16:30:26|0.4029
16:30:27|0.403
16:30:27|0.403
16:30:29|0.403
16:30:29|0.4029
16:30:30|0.4028
16:30:31|0.4028
16:30:32|0.4028
16:30:34|0.4028
16:30:34|0.4029
16:30:35|0.4029
16:30:36|0.4029
16:30:37|0.4027
16:30:38|0.4026
16:30:39|0.4025
16:30:40|0.4025
16:30:42|0.4025
16:30:42|0.4025
16:30:43|0.4025
16:30:45|0.4025
16:30:45|0.4025
16:30:46|0.4025
16:30:47|0.4025
16:30:49|0.402
16:30:50|0.4022
16:30:52|0.4022
16:30:52|0.4022
16:30:54|0.402
16:30:55|0.402
16:30:56|0.402
16:30:56|0.4021
16:30:57|0.4022
16:30:59|0.4022
16:31:00|0.4022
16:31:00|0.4022
16:31:02|0.4021
16:31:03|0.4022
16:31:04|0.4022
16:31:05|0.4022
16:31:06|0.4022
16:31:07|0.4022
16:31:08|0.4022
16:31:09|0.4021
16:31:09|0.4021
16:31:11|0.4021
16:31:11|0.4022
16:31:13|0.4022
16:31:14|0.4021
16:31:15|0.4022
16:31:16|0.4021
16:31:16|0.4021
16:31:18|0.4021
16:31:19|0.4021
16:31:20|0.4021
16:31:21|0.4021
16:31:22|0.4021
16:31:23|0.4024
16:31:23|0.4024
16:31:25|0.4021
16:31:26|0.4021
16:31:27|0.4022
16:31:28|0.4022
16:31:29|0.4022
16:31:30|0.4023
16:31:30|0.4023
16:31:32|0.4023
16:31:32|0.4022
16:31:33|0.4024
16:31:34|0.4027
16:31:35|0.4027
16:31:36|0.4027
16:31:38|0.4027
16:31:39|0.4023
16:31:40|0.4027
16:31:41|0.4027
16:31:42|0.4027
16:31:43|0.4027
16:31:44|0.4014
16:31:45|0.4017
16:31:46|0.4013
16:31:47|0.4013
16:31:48|0.4017
16:31:49|0.4018
16:31:51|0.4017
16:31:51|0.4017
16:31:53|0.4018
16:31:54|0.4014
16:31:56|0.4017
16:31:57|0.4017
16:31:58|0.4017
16:31:59|0.4017
16:32:00|0.4017
16:32:01|0.4017
16:32:02|0.4016
16:32:03|0.4017
16:32:03|0.4017
16:32:04|0.4016
16:32:06|0.4016
16:32:07|0.4016
16:32:08|0.4017
16:32:08|0.4017
16:32:10|0.4017
16:32:11|0.4021
16:32:12|0.4021
16:32:13|0.4022
16:32:14|0.4022
16:32:15|0.4022
16:32:16|0.4022
16:32:17|0.4022
16:32:18|0.4024
16:32:19|0.4024
16:32:20|0.4025
16:32:21|0.4026
16:32:22|0.4027
16:32:23|0.4027
16:32:24|0.4028
16:32:25|0.4028
16:32:27|0.4028
16:32:28|0.4028
16:32:28|0.4028
16:32:30|0.4028
16:32:30|0.4028
16:32:31|0.4027
16:32:32|0.4027
16:32:34|0.4028
16:32:35|0.4027
16:32:35|0.4027
16:32:37|0.4027
16:32:37|0.4027
16:32:39|0.4027
16:32:40|0.4028
16:32:40|0.4028
16:32:41|0.4028
16:32:43|0.4028
16:32:43|0.4028
16:32:45|0.4028
16:32:46|0.4028
16:32:46|0.4028
16:32:47|0.4028
16:32:49|0.4029
16:32:50|0.4029
16:32:51|0.4029
16:32:53|0.4029
16:32:54|0.4029
16:32:55|0.4029
16:32:56|0.4029
16:32:58|0.403
16:32:58|0.403
16:33:00|0.403
16:33:01|0.403
16:33:02|0.403
16:33:03|0.403
16:33:04|0.403
16:33:05|0.403
16:33:06|0.403
16:33:07|0.403
16:33:08|0.403
16:33:09|0.403
16:33:10|0.4032
16:33:11|0.4032
16:33:13|0.4032
16:33:13|0.4032
16:33:14|0.4031
16:33:15|0.4031
16:33:16|0.4031
16:33:18|0.4031
16:33:19|0.4031
16:33:20|0.4031
16:33:21|0.4031
16:33:22|0.4031
16:33:23|0.403
16:33:24|0.4031
16:33:25|0.4031
16:33:26|0.4031
16:33:27|0.403
16:33:28|0.4031
16:33:30|0.4031
16:33:30|0.4032
16:33:31|0.4032
16:33:32|0.4032
16:33:33|0.4032
16:33:34|0.4032
16:33:35|0.4032
16:33:37|0.4032
16:33:37|0.4032
16:33:38|0.4031
16:33:39|0.4031
16:33:40|0.403
16:33:42|0.403
16:33:42|0.403
16:33:43|0.403
16:33:45|0.403
16:33:45|0.403
16:33:46|0.403
16:33:47|0.4031
16:33:48|0.4033
16:33:49|0.4033
16:33:51|0.4031
16:33:52|0.4033
16:33:53|0.4031
16:33:55|0.4033
16:33:56|0.4033
16:33:57|0.4033
16:33:57|0.4033
16:33:59|0.4033
16:34:00|0.4033
16:34:00|0.4033
16:34:02|0.4033
16:34:02|0.4034
16:34:03|0.4034
16:34:04|0.4034
16:34:06|0.4034
16:34:07|0.4034
16:34:07|0.4036
16:34:09|0.4036
16:34:10|0.4035
16:34:11|0.4035
16:34:12|0.4035
16:34:13|0.4035
16:34:14|0.4033
16:34:15|0.4033
16:34:16|0.403
16:34:17|0.4029
16:34:18|0.4029
16:34:19|0.4027
16:34:20|0.4029
16:34:21|0.4029
16:34:23|0.4029
16:34:23|0.4029
16:34:24|0.4029
16:34:25|0.4029
16:34:26|0.4029
16:34:27|0.4029
16:34:28|0.403
16:34:30|0.403
16:34:30|0.403
16:34:31|0.403
16:34:32|0.403
16:34:34|0.4031
16:34:34|0.4031
16:34:35|0.4029
16:34:36|0.4029
16:34:37|0.403
16:34:39|0.403
16:34:39|0.403
16:34:41|0.403
16:34:41|0.403
16:34:43|0.403
16:34:44|0.403
16:34:44|0.403
16:34:46|0.4029
16:34:47|0.4029
16:34:47|0.403
16:34:49|0.4029
16:34:50|0.4029
16:34:51|0.4029
16:34:52|0.4029
16:34:54|0.4029
16:34:54|0.4027
16:34:56|0.4027
16:34:57|0.4027
16:34:58|0.4026
16:34:59|0.4026
16:35:00|0.4027
16:35:01|0.4027
16:35:03|0.4027
16:35:04|0.4028
16:35:05|0.4028
16:35:06|0.4023
16:35:07|0.4017
16:35:08|0.4018
16:35:09|0.4018
16:35:10|0.4018
16:35:11|0.4018
16:35:12|0.4018
16:35:13|0.4022
16:35:14|0.4022
16:35:15|0.4015
16:35:16|0.4018
16:35:17|0.4016
16:35:18|0.4016
16:35:19|0.4016
16:35:19|0.4016
16:35:20|0.4016
16:35:23|0.4016
16:35:23|0.4016
16:35:24|0.4015
16:35:25|0.4015
16:35:26|0.4015
16:35:27|0.4015
16:35:28|0.4015
16:35:29|0.4015
16:35:30|0.4014
16:35:32|0.4014
16:35:32|0.4014
16:35:34|0.4014
16:35:35|0.4014
16:35:35|0.4014
16:35:37|0.4017
16:35:37|0.4017
16:35:39|0.4017
16:35:39|0.4017
16:35:41|0.4014
16:35:42|0.4012
16:35:42|0.4012
16:35:44|0.4013
16:35:45|0.4012
16:35:46|0.4012
16:35:47|0.4012
16:35:48|0.4012
16:35:49|0.4012
16:35:50|0.4012
16:35:51|0.4012
16:35:52|0.4012
16:35:53|0.4012
16:35:54|0.3998
16:35:56|0.3983
16:35:56|0.397
16:35:58|0.397
16:35:59|0.3971
16:35:59|0.3971
16:36:01|0.3971
16:36:02|0.3972
16:36:02|0.3972
16:36:04|0.3972
16:36:05|0.3971
16:36:05|0.3971
16:36:07|0.3971
16:36:08|0.3975
16:36:09|0.3974
16:36:10|0.3977
16:36:10|0.3975
16:36:12|0.3975
16:36:13|0.3978
16:36:14|0.3976
16:36:15|0.3976
16:36:15|0.3976
16:36:16|0.3976
16:36:17|0.3976
16:36:18|0.3976
16:36:20|0.3976
16:36:21|0.3976
16:36:22|0.3976
16:36:23|0.3975
16:36:24|0.3982
16:36:25|0.3984
16:36:26|0.398
16:36:27|0.3982
16:36:28|0.3987
16:36:29|0.3984
16:36:30|0.3988
16:36:31|0.3988
16:36:32|0.3988
16:36:33|0.3987
16:36:34|0.3988
16:36:35|0.3988
16:36:36|0.3991
16:36:37|0.3989
16:36:38|0.3991
16:36:39|0.3988
16:36:40|0.3988
16:36:41|0.3988
16:36:42|0.3988
16:36:43|0.3988
16:36:44|0.3988
16:36:45|0.3988
16:36:46|0.3984
16:36:47|0.398
16:36:48|0.398
16:36:49|0.3984
16:36:50|0.3986
16:36:51|0.3987
16:36:52|0.3988
16:36:53|0.3988
16:36:55|0.3988
16:36:56|0.3988
16:36:57|0.3988
16:36:58|0.3987
16:36:59|0.3987
16:37:00|0.3987
16:37:02|0.398
16:37:02|0.398
16:37:04|0.3983
16:37:05|0.3983
16:37:05|0.3984
16:37:07|0.3985
16:37:08|0.3981
16:37:08|0.3972
16:37:09|0.3973
16:37:10|0.3973
16:37:11|0.3973
16:37:13|0.3973
16:37:13|0.3973
16:37:14|0.3973
16:37:16|0.3972
16:37:16|0.3972
16:37:18|0.3971
16:37:19|0.3972
16:37:19|0.3972
16:37:20|0.3969
16:37:22|0.3964
16:37:22|0.3964
16:37:23|0.3963
16:37:25|0.3964
16:37:25|0.3964
16:37:27|0.3963
16:37:27|0.3964
16:37:28|0.3964
16:37:29|0.3963
16:37:30|0.396
16:37:31|0.3962
16:37:33|0.3961
16:37:33|0.3961
16:37:34|0.396
16:37:35|0.3957
16:37:36|0.3957
16:37:38|0.3957
16:37:39|0.3957
16:37:40|0.3957
16:37:41|0.3957
16:37:42|0.3957
16:37:43|0.3957
16:37:43|0.3956
16:37:44|0.3956
16:37:46|0.3957
16:37:46|0.3953
16:37:48|0.3954
16:37:49|0.3954
16:37:49|0.3956
16:37:51|0.3958
16:37:51|0.3959
16:37:52|0.396
16:37:54|0.396
16:37:55|0.3956
16:37:57|0.396
16:37:57|0.3957
16:37:59|0.396
16:38:00|0.396
16:38:01|0.396
16:38:02|0.396
16:38:03|0.396
16:38:04|0.396
16:38:05|0.3956
16:38:06|0.3961
16:38:07|0.3961
16:38:08|0.3961
16:38:09|0.3961
16:38:10|0.3963
16:38:11|0.3963
16:38:12|0.3964
16:38:13|0.3965
16:38:14|0.397
16:38:16|0.397
16:38:16|0.3971
16:38:17|0.3971
16:38:18|0.3971
16:38:19|0.3971
16:38:20|0.3971
16:38:21|0.3972
16:38:23|0.3972
16:38:23|0.3972
16:38:25|0.3972
16:38:26|0.3972
16:38:26|0.3972
16:38:27|0.3972
16:38:28|0.3972
16:38:29|0.3972
16:38:30|0.3972
16:38:31|0.3972
16:38:32|0.3972
16:38:33|0.3972
16:38:34|0.3972
16:38:36|0.3972
16:38:37|0.3973
16:38:37|0.3973
16:38:38|0.3973
16:38:39|0.3972
16:38:40|0.3972
16:38:41|0.3971
16:38:43|0.3971
16:38:44|0.3973
16:38:44|0.3972
16:38:46|0.3972
16:38:46|0.3972
16:38:47|0.3974
16:38:48|0.3974
16:38:49|0.3974
16:38:51|0.3975
16:38:51|0.3975
16:38:52|0.3974
16:38:53|0.3974
16:38:54|0.397
16:38:56|0.397
16:38:56|0.3969
16:38:58|0.3968
16:39:00|0.3972
16:39:00|0.3973
16:39:02|0.3973
16:39:02|0.3973
16:39:03|0.3972
16:39:04|0.3972
16:39:06|0.3972
16:39:07|0.3972
16:39:08|0.3972
16:39:08|0.3974
16:39:09|0.3974
16:39:10|0.3974
16:39:11|0.3974
16:39:12|0.3974
16:39:14|0.3974
16:39:14|0.3974
16:39:15|0.3974
16:39:17|0.3974
16:39:17|0.3974
16:39:19|0.3974
16:39:20|0.3974
16:39:20|0.3974
16:39:22|0.3974
16:39:23|0.3974
16:39:23|0.3974
16:39:24|0.3975
16:39:25|0.3977
16:39:26|0.3976
16:39:27|0.3976
16:39:28|0.3976
16:39:30|0.3977
16:39:30|0.3977
16:39:31|0.3983
16:39:32|0.3983
16:39:33|0.3982
16:39:34|0.3982
16:39:35|0.3982
16:39:36|0.3982
16:39:37|0.3984
16:39:39|0.3984
16:39:40|0.3984
16:39:40|0.3983
16:39:41|0.3983
16:39:42|0.3983
16:39:44|0.3983
16:39:45|0.3985
16:39:46|0.3985
16:39:47|0.3986
16:39:48|0.3986
16:39:48|0.3986
16:39:50|0.3988
16:39:50|0.3988
16:39:52|0.3988
16:39:53|0.3995
16:39:54|0.3995
16:39:55|0.3995
16:39:56|0.3995
16:39:57|0.3995
16:39:58|0.3997
16:39:59|0.3997
16:40:00|0.3996
16:40:01|0.3996
16:40:03|0.3996
16:40:03|0.3996
16:40:05|0.3996
16:40:06|0.3996
16:40:06|0.3996
16:40:08|0.3996
16:40:09|0.3998
16:40:10|0.3998
16:40:11|0.3998
16:40:13|0.4
16:40:14|0.4
16:40:15|0.4
16:40:15|0.3998
16:40:17|0.3998
16:40:18|0.3998
16:40:19|0.3998
16:40:20|0.4
16:40:21|0.3998
16:40:21|0.4
16:40:23|0.4
16:40:24|0.3998
16:40:24|0.4
16:40:25|0.4
16:40:27|0.4
16:40:28|0.3998
16:40:28|0.3998
16:40:29|0.4
16:40:30|0.4
16:40:32|0.4
16:40:33|0.4
16:40:34|0.4003
16:40:35|0.4003
16:40:36|0.4004
16:40:37|0.4006
16:40:37|0.4006
16:40:39|0.4006
16:40:39|0.4004
16:40:41|0.4004
16:40:42|0.4009
16:40:43|0.4011
16:40:44|0.401
16:40:45|0.401
16:40:46|0.401
16:40:46|0.4011
16:40:48|0.4012
16:40:49|0.4011
16:40:50|0.4012
16:40:51|0.4013
16:40:52|0.4013
16:40:53|0.4013
16:40:54|0.4014
16:40:55|0.4014
16:40:56|0.4014
16:40:57|0.4016
16:40:58|0.4018
16:40:59|0.4016
16:41:01|0.4016
16:41:02|0.4018
16:41:02|0.4018
16:41:04|0.4016
16:41:05|0.4017
16:41:06|0.4017
16:41:07|0.4017
16:41:08|0.4017
16:41:09|0.4021
16:41:10|0.4021
16:41:11|0.4021
16:41:12|0.4021
16:41:13|0.4017
16:41:14|0.4017
16:41:16|0.4018
16:41:16|0.4017
16:41:18|0.402
16:41:18|0.402
16:41:19|0.402
16:41:21|0.402
16:41:22|0.402
16:41:23|0.402
16:41:23|0.4019
16:41:24|0.4019
16:41:26|0.4019
16:41:27|0.4019
16:41:28|0.4019
16:41:29|0.4016
16:41:30|0.4019
16:41:31|0.4019
16:41:32|0.4019
16:41:33|0.4019
16:41:34|0.4019
16:41:35|0.4019
16:41:37|0.4019
16:41:37|0.4019
16:41:38|0.4019
16:41:39|0.4019
16:41:40|0.4019
16:41:42|0.402
16:41:43|0.402
16:41:44|0.402
16:41:45|0.4019
16:41:46|0.4019
16:41:47|0.4019
16:41:48|0.4019
16:41:49|0.4019
16:41:50|0.4019
16:41:51|0.4017
16:41:52|0.4017
16:41:53|0.4018
16:41:54|0.4019
16:41:55|0.4019
16:41:56|0.4019
16:41:57|0.4019
16:41:58|0.4019
16:41:59|0.4019
16:42:01|0.4019
16:42:02|0.4019
16:42:02|0.4018
16:42:03|0.4018
16:42:05|0.4018
16:42:06|0.4019
16:42:07|0.4018
16:42:08|0.4018
16:42:09|0.4017
16:42:10|0.4017
16:42:11|0.4017
16:42:12|0.4017
16:42:13|0.4017
16:42:14|0.4017
16:42:15|0.4017
16:42:16|0.4017
16:42:17|0.4017
16:42:18|0.4017
16:42:19|0.4017
16:42:20|0.4017
16:42:21|0.4017
16:42:22|0.4017
16:42:23|0.4017
16:42:24|0.4018
16:42:25|0.4018
16:42:26|0.4018
16:42:27|0.4018
16:42:29|0.4018
16:42:29|0.4018
16:42:30|0.4017
16:42:31|0.4017
16:42:32|0.4014
16:42:33|0.4014
16:42:34|0.4015
16:42:35|0.4015
16:42:36|0.4016
16:42:37|0.4016
16:42:38|0.4016
16:42:39|0.4016
16:42:41|0.4016
16:42:41|0.4017
16:42:42|0.4017
16:42:43|0.4017
16:42:44|0.4017
16:42:45|0.4017
16:42:46|0.4017
16:42:47|0.4017
16:42:48|0.4017
16:42:49|0.4013
16:42:50|0.4016
16:42:51|0.4016
16:42:52|0.4016
16:42:53|0.4016
16:42:54|0.4016
16:42:55|0.4015
16:42:56|0.4015
16:42:58|0.4015
16:42:58|0.4015
16:42:59|0.4015
16:43:01|0.4015
16:43:03|0.4017
16:43:03|0.4017
16:43:04|0.4017
16:43:05|0.4017
16:43:06|0.4017
16:43:08|0.4017
16:43:09|0.4016
16:43:10|0.4015
16:43:11|0.4015
16:43:12|0.4015
16:43:12|0.4015
16:43:13|0.4015
16:43:15|0.4015
16:43:15|0.4015
16:43:16|0.4015
16:43:18|0.4015
16:43:19|0.4014
16:43:19|0.4014
16:43:21|0.4014
16:43:22|0.4014
16:43:23|0.4014
16:43:24|0.4014
16:43:25|0.4013
16:43:25|0.4013
16:43:26|0.4013
16:43:28|0.4013
16:43:29|0.4013
16:43:30|0.4013
16:43:31|0.401
16:43:32|0.4007
16:43:33|0.4009
16:43:34|0.4009
16:43:35|0.4006
16:43:36|0.4008
16:43:37|0.4007
16:43:38|0.4007
16:43:39|0.4007
16:43:40|0.4007
16:43:41|0.4
16:43:42|0.4
16:43:43|0.3997
16:43:44|0.3988
16:43:45|0.3985
16:43:46|0.3982
16:43:47|0.3984
16:43:48|0.3982
16:43:49|0.3986
16:43:50|0.3981
16:43:51|0.3981
16:43:52|0.3981
16:43:53|0.3981
16:43:54|0.3981
16:43:55|0.3984
16:43:56|0.3984
16:43:57|0.3984
16:43:58|0.3984
16:43:59|0.3984
16:44:00|0.3984
16:44:01|0.3986
16:44:02|0.3984
16:44:04|0.3984
16:44:04|0.3984
16:44:05|0.3984
16:44:07|0.3983
16:44:08|0.3983
16:44:08|0.3983
16:44:09|0.3983
16:44:10|0.3983
16:44:11|0.3983
16:44:12|0.3983
16:44:14|0.3985
16:44:15|0.3985
16:44:16|0.3985
16:44:17|0.3986
16:44:18|0.3986
16:44:19|0.3987
16:44:20|0.3987
16:44:21|0.3987
16:44:22|0.3988
16:44:23|0.3987
16:44:24|0.3987
16:44:25|0.399
16:44:26|0.399
16:44:27|0.3992
16:44:28|0.3995
16:44:29|0.3995
16:44:30|0.3995
16:44:31|0.3995
16:44:32|0.3995
16:44:33|0.3995
16:44:35|0.3995
16:44:35|0.3995
16:44:36|0.3995
16:44:37|0.3995
16:44:38|0.3995
16:44:39|0.3995
16:44:40|0.3995
16:44:41|0.4001
16:44:42|0.3999
16:44:43|0.3999
16:44:44|0.3999
16:44:46|0.3999
16:44:46|0.3999
16:44:47|0.3999
16:44:49|0.3999
16:44:49|0.3999
16:44:51|0.4003
16:44:51|0.4003
16:44:52|0.4003
16:44:53|0.4003
16:44:54|0.4001
16:44:55|0.4004
16:44:57|0.4004
16:44:58|0.4004
16:44:58|0.4004
16:44:59|0.4003
16:45:01|0.4003
16:45:02|0.4003
16:45:03|0.4003
16:45:04|0.4003
16:45:05|0.4003
16:45:05|0.4003
16:45:08|0.4003
16:45:09|0.4003
16:45:10|0.4003
16:45:11|0.4003
16:45:11|0.4003
16:45:13|0.4004
16:45:14|0.4004
16:45:14|0.4003
16:45:16|0.4003
16:45:16|0.4003
16:45:17|0.4003
16:45:18|0.4003
16:45:20|0.4004
16:45:21|0.4004
16:45:21|0.4003
16:45:23|0.4003
16:45:24|0.4003
16:45:25|0.4004
16:45:26|0.4004
16:45:27|0.4003
16:45:28|0.4002
16:45:29|0.4003
16:45:29|0.4003
16:45:31|0.4003
16:45:32|0.4
16:45:33|0.3999
16:45:33|0.3999
16:45:34|0.3996
16:45:35|0.3994
16:45:37|0.3994
16:45:38|0.3994
16:45:39|0.3994
16:45:40|0.3993
16:45:41|0.3994
16:45:42|0.3994
16:45:43|0.3994
16:45:44|0.3994
16:45:45|0.3994
16:45:46|0.3994
16:45:47|0.3994
16:45:48|0.399
16:45:48|0.399
16:45:50|0.3988
16:45:51|0.3988
16:45:52|0.3985
16:45:53|0.3983
16:45:53|0.3983
16:45:55|0.3983
16:45:56|0.3983
16:45:57|0.3983
16:45:58|0.398
16:45:59|0.398
16:45:59|0.398
16:46:01|0.398
16:46:02|0.398
16:46:03|0.398
16:46:05|0.3974
16:46:05|0.3977
16:46:06|0.3977
16:46:07|0.3977
16:46:09|0.3977
16:46:10|0.3974
16:46:10|0.3974
16:46:12|0.397
16:46:12|0.397
16:46:14|0.3965
16:46:14|0.3965
16:46:15|0.3965
16:46:16|0.3967
16:46:17|0.3965
16:46:19|0.396
16:46:19|0.396
16:46:20|0.396
16:46:22|0.3959
16:46:23|0.395
16:46:24|0.3955
16:46:25|0.395
16:46:26|0.395
16:46:27|0.395
16:46:28|0.395
16:46:29|0.395
16:46:30|0.395
16:46:31|0.3946
16:46:32|0.3942
16:46:34|0.3946
16:46:34|0.3943
16:46:36|0.394
16:46:36|0.394
16:46:38|0.394
16:46:38|0.3937
16:46:40|0.3941
16:46:40|0.3941
16:46:42|0.3941
16:46:42|0.3939
16:46:43|0.3937
16:46:45|0.3937
16:46:46|0.3937
16:46:47|0.3939
16:46:48|0.394
16:46:49|0.394
16:46:50|0.3942
16:46:51|0.3946
16:46:52|0.3948
16:46:53|0.3948
16:46:54|0.3949
16:46:55|0.3955
16:46:56|0.3954
16:46:57|0.3954
16:46:58|0.3954
16:46:59|0.3954
16:47:00|0.3954
16:47:01|0.3954
16:47:02|0.3955
16:47:03|0.3954
16:47:05|0.3954
16:47:06|0.3954
16:47:07|0.3954
16:47:08|0.3954
16:47:09|0.3954
16:47:10|0.3954
16:47:11|0.3952
16:47:12|0.3952
16:47:13|0.3952
16:47:14|0.3952
16:47:15|0.3952
16:47:17|0.3954
16:47:17|0.3955
16:47:18|0.3955
16:47:19|0.3955
16:47:20|0.3955
16:47:21|0.3955
16:47:22|0.3955
16:47:23|0.3955
16:47:25|0.3955
16:47:27|0.3958
16:47:27|0.3957
16:47:29|0.3957
16:47:29|0.3957
16:47:30|0.3959
16:47:31|0.3959
16:47:33|0.396
16:47:34|0.396
16:47:35|0.396
16:47:35|0.396
16:47:36|0.396
16:47:37|0.396
16:47:38|0.396
16:47:40|0.396
16:47:40|0.3963
16:47:41|0.3963
16:47:42|0.3963
16:47:44|0.3963
16:47:45|0.3966
16:47:45|0.3966
16:47:46|0.3965
16:47:47|0.3965
16:47:48|0.3965
16:47:50|0.3965
16:47:50|0.3965
16:47:51|0.3966
16:47:53|0.3965
16:47:53|0.3965
16:47:55|0.3966
16:47:55|0.3965
16:47:56|0.3965
16:47:57|0.3965
16:47:59|0.3966
16:47:59|0.3966
16:48:01|0.3966
16:48:02|0.3971
16:48:03|0.3971
16:48:03|0.3971
16:48:05|0.3978
16:48:06|0.3979
16:48:07|0.3979
16:48:08|0.3979
16:48:09|0.3979
16:48:10|0.3981
16:48:11|0.3981
16:48:12|0.3983
16:48:13|0.3983
16:48:14|0.398
16:48:15|0.398
16:48:16|0.398
16:48:17|0.3983
16:48:18|0.3983
16:48:19|0.3983
16:48:20|0.3983
16:48:21|0.3983
16:48:23|0.3979
16:48:23|0.3979
16:48:24|0.3979
16:48:25|0.3973
16:48:26|0.3973
16:48:27|0.3975
16:48:28|0.3975
16:48:29|0.3975
16:48:30|0.3974
16:48:31|0.3974
16:48:32|0.3975
16:48:33|0.3975
16:48:34|0.3975
16:48:35|0.3977
16:48:36|0.3977
16:48:37|0.3975
16:48:38|0.3975
16:48:39|0.3975
16:48:40|0.3975
16:48:41|0.3979
16:48:42|0.398
16:48:44|0.3977
16:48:44|0.3975
16:48:45|0.3975
16:48:46|0.3978
16:48:47|0.3978
16:48:48|0.3974
16:48:49|0.3974
16:48:51|0.3977
16:48:51|0.3977
16:48:53|0.3977
16:48:53|0.3977
16:48:54|0.3977
16:48:56|0.398
16:48:56|0.398
16:48:57|0.398
16:48:58|0.398
16:49:00|0.3977
16:49:00|0.3978
16:49:02|0.3978
16:49:03|0.3979
16:49:03|0.3979
16:49:05|0.3979
16:49:06|0.3979
16:49:07|0.3977
16:49:08|0.3977
16:49:10|0.3975
16:49:11|0.3977
16:49:12|0.3975
16:49:13|0.3975
16:49:14|0.3975
16:49:15|0.3975
16:49:16|0.3975
16:49:17|0.3978
16:49:18|0.3978
16:49:19|0.3978
16:49:21|0.3975
16:49:22|0.3975
16:49:22|0.3975
16:49:24|0.3976
16:49:24|0.3976
16:49:26|0.3976
16:49:27|0.3975
16:49:28|0.3976
16:49:29|0.3976
16:49:30|0.3976
16:49:31|0.3976
16:49:32|0.3976
16:49:33|0.3977
16:49:34|0.3977
16:49:35|0.3977
16:49:36|0.3976
16:49:37|0.3976
16:49:38|0.3976
16:49:39|0.3976
16:49:40|0.3976
16:49:41|0.3976
16:49:42|0.3977
16:49:43|0.3977
16:49:44|0.3977
16:49:45|0.3977
16:49:47|0.3976
16:49:47|0.3978
16:49:49|0.3978
16:49:50|0.3978
16:49:51|0.3978
16:49:52|0.3977
16:49:52|0.3977
16:49:53|0.3977
16:49:54|0.3977
16:49:55|0.3977
16:49:56|0.3977
16:49:57|0.3977
16:49:58|0.3978
16:49:59|0.3977
16:50:01|0.3978
16:50:01|0.3978
16:50:03|0.399
16:50:03|0.399
16:50:04|0.3999
16:50:05|0.3999
16:50:06|0.3999
16:50:08|0.3999
16:50:09|0.3999
16:50:10|0.401
16:50:11|0.4006
16:50:12|0.4006
16:50:13|0.401
16:50:15|0.4013
16:50:15|0.4013
16:50:17|0.4012
16:50:18|0.4008
16:50:19|0.4006
16:50:20|0.4008
16:50:21|0.4012
16:50:22|0.4012
16:50:23|0.4012
16:50:24|0.4013
16:50:25|0.4011
16:50:26|0.4015
16:50:27|0.4015
16:50:28|0.4015
16:50:29|0.4013
16:50:30|0.4013
16:50:31|0.4016
16:50:33|0.402
16:50:34|0.402
16:50:35|0.402
16:50:36|0.4018
16:50:36|0.4018
16:50:38|0.4018
16:50:39|0.4017
16:50:40|0.4019
16:50:41|0.402
16:50:42|0.4011
16:50:43|0.4019
16:50:44|0.4015
16:50:45|0.4019
16:50:46|0.4019
16:50:47|0.4019
16:50:49|0.4019
16:50:49|0.402
16:50:50|0.4018
16:50:51|0.402
16:50:52|0.4019
16:50:53|0.4019
16:50:54|0.401
16:50:55|0.4012
16:50:57|0.4012
16:50:57|0.4012
16:50:59|0.4012
16:50:59|0.401
16:51:00|0.401
16:51:01|0.4011
16:51:02|0.4011
16:51:04|0.4011
16:51:04|0.4012
16:51:05|0.4014
16:51:06|0.4014
16:51:07|0.4013
16:51:09|0.4013
16:51:11|0.4015
16:51:12|0.4013
16:51:12|0.4013
16:51:14|0.4017
16:51:15|0.4017
16:51:16|0.4015
16:51:17|0.4015
16:51:18|0.4015
16:51:20|0.4016
16:51:21|0.4016
16:51:22|0.4016
16:51:23|0.4018
16:51:24|0.4015
16:51:25|0.4015
16:51:26|0.4015
16:51:27|0.4015
16:51:28|0.4015
16:51:29|0.4015
16:51:30|0.4015
16:51:31|0.4015
16:51:32|0.4013
16:51:33|0.4011
16:51:34|0.4015
16:51:35|0.4015
16:51:36|0.4015
16:51:37|0.4015
16:51:38|0.4015
16:51:39|0.4015
16:51:40|0.4015
16:51:41|0.4015
16:51:42|0.4015
16:51:43|0.4015
16:51:44|0.3991
16:51:45|0.3994
16:51:46|0.3994
16:51:47|0.3993
16:51:48|0.3991
16:51:49|0.3991
16:51:50|0.399
16:51:51|0.3991
16:51:52|0.3985
16:51:53|0.3983
16:51:54|0.3978
16:51:55|0.3978
16:51:56|0.3982
16:51:57|0.3982
16:51:59|0.3982
16:51:59|0.3982
16:52:00|0.398
16:52:02|0.3979
16:52:03|0.3979
16:52:04|0.3974
16:52:05|0.3979
16:52:06|0.3986
16:52:06|0.398
16:52:08|0.398
16:52:08|0.398
16:52:09|0.398
16:52:10|0.3981
16:52:12|0.398
16:52:13|0.3981
16:52:14|0.398
16:52:15|0.398
16:52:15|0.398
16:52:17|0.398
16:52:18|0.3981
16:52:19|0.3981
16:52:19|0.3981
16:52:21|0.398
16:52:22|0.398
16:52:23|0.398
16:52:24|0.3985
16:52:25|0.3985
16:52:26|0.3985
16:52:27|0.3984
16:52:27|0.3984
16:52:28|0.3984
16:52:29|0.3984
16:52:31|0.3984
16:52:31|0.3984
16:52:33|0.3984
16:52:34|0.3984
16:52:35|0.3987
16:52:36|0.3984
16:52:38|0.3987
16:52:39|0.3987
16:52:40|0.3986
16:52:41|0.3988
16:52:42|0.3988
16:52:43|0.3988
16:52:44|0.3985
16:52:45|0.3985
16:52:46|0.3985
16:52:47|0.3985
16:52:48|0.3989
16:52:49|0.3989
16:52:50|0.3989
16:52:51|0.3989
16:52:52|0.3989
16:52:53|0.3988
16:52:54|0.3989
16:52:55|0.3989
16:52:56|0.3989
16:52:57|0.3992
16:52:58|0.3992
16:52:59|0.3992
16:53:00|0.3992
16:53:01|0.3992
16:53:02|0.3992
16:53:03|0.3992
16:53:04|0.3992
16:53:05|0.3992
16:53:06|0.3992
16:53:08|0.3992
16:53:08|0.3992
16:53:10|0.3992
16:53:11|0.399
16:53:13|0.3992
16:53:14|0.3993
16:53:15|0.3993
16:53:15|0.399
16:53:17|0.399
16:53:17|0.3992
16:53:18|0.3992
16:53:20|0.3992
16:53:20|0.3992
16:53:21|0.3992
16:53:22|0.3992
16:53:24|0.3995
16:53:25|0.3996
16:53:26|0.3996
16:53:27|0.3996
16:53:28|0.3996
16:53:28|0.3997
16:53:29|0.3997
16:53:30|0.3997
16:53:32|0.4
16:53:32|0.4
16:53:33|0.4
16:53:35|0.4
16:53:36|0.4
16:53:36|0.4
16:53:37|0.4
16:53:39|0.4
16:53:40|0.4
16:53:41|0.4
16:53:42|0.4
16:53:42|0.4
16:53:44|0.4
16:53:44|0.4
16:53:46|0.4
16:53:47|0.4
16:53:47|0.3998
16:53:48|0.3997
16:53:50|0.3997
16:53:51|0.3997
16:53:51|0.3997
16:53:52|0.3997
16:53:54|0.3998
16:53:55|0.3998
16:53:55|0.3998
16:53:56|0.3998
16:53:57|0.3998
16:53:59|0.3998
16:54:00|0.3998
16:54:00|0.3998
16:54:01|0.3997
16:54:02|0.3998
16:54:04|0.3998
16:54:04|0.3998
16:54:05|0.3994
16:54:07|0.399
16:54:07|0.399
16:54:09|0.399
16:54:10|0.399
16:54:10|0.399
16:54:12|0.3993
16:54:14|0.3994
16:54:15|0.399
16:54:16|0.399
16:54:17|0.399
16:54:18|0.399
16:54:19|0.399
16:54:20|0.399
16:54:21|0.3994
16:54:22|0.3994
16:54:23|0.399
16:54:24|0.399
16:54:25|0.399
16:54:26|0.399
16:54:27|0.3994
16:54:29|0.3994
16:54:30|0.3994
16:54:31|0.3994
16:54:31|0.3992
16:54:33|0.3992
16:54:34|0.3992
16:54:35|0.3995
16:54:35|0.3995
16:54:37|0.3995
16:54:38|0.3995
16:54:39|0.3995
16:54:40|0.3994
16:54:41|0.3998
16:54:42|0.3996
16:54:43|0.3996
16:54:44|0.3996
16:54:45|0.3996
16:54:46|0.3997
16:54:47|0.3997
16:54:48|0.3997
16:54:49|0.3997
16:54:50|0.3997
16:54:51|0.3997
16:54:52|0.3997
16:54:53|0.3995
16:54:54|0.3991
16:54:55|0.3991
16:54:56|0.399
16:54:57|0.3994
16:54:58|0.3997
16:54:59|0.3997
16:55:00|0.3997
16:55:01|0.3997
16:55:02|0.3991
16:55:03|0.3995
16:55:04|0.3995
16:55:06|0.3995
16:55:07|0.3991
16:55:07|0.3991
16:55:09|0.3991
16:55:10|0.3991
16:55:11|0.3994
16:55:11|0.3994
16:55:13|0.3994
16:55:14|0.3994
16:55:15|0.3994
16:55:16|0.3994
16:55:17|0.3994
16:55:19|0.3994
16:55:20|0.3994
16:55:20|0.3994
16:55:22|0.3994
16:55:23|0.3994
16:55:24|0.3994
16:55:25|0.3994
16:55:26|0.3994
16:55:26|0.3994
16:55:28|0.3994
16:55:29|0.3991
16:55:30|0.3991
16:55:31|0.399
16:55:32|0.399
16:55:33|0.399
16:55:34|0.399
16:55:35|0.3991
16:55:36|0.3991
16:55:37|0.3991
16:55:38|0.399
16:55:39|0.3991
16:55:40|0.3991
16:55:41|0.3991
16:55:42|0.3991
16:55:43|0.3991
16:55:44|0.3991
16:55:45|0.3991
16:55:46|0.3991
16:55:47|0.3991
16:55:48|0.3991
16:55:49|0.3991
16:55:50|0.3991
16:55:51|0.3991
16:55:52|0.3991
16:55:53|0.399
16:55:54|0.399
16:55:55|0.399
16:55:56|0.3991
16:55:57|0.3991
16:55:58|0.3991
16:55:59|0.3991
16:56:00|0.3991
16:56:02|0.3991
16:56:03|0.3991
16:56:04|0.3991
16:56:05|0.3991
16:56:06|0.3991
16:56:07|0.3991
16:56:08|0.3985
16:56:10|0.3989
16:56:10|0.3989
16:56:12|0.3989
16:56:13|0.399
16:56:14|0.399
16:56:15|0.399
16:56:16|0.3991
16:56:17|0.399
16:56:19|0.399
16:56:20|0.399
16:56:20|0.3981
16:56:22|0.3981
16:56:23|0.3981
16:56:23|0.3981
16:56:25|0.3975
16:56:26|0.3973
16:56:27|0.3972
16:56:27|0.3974
16:56:29|0.3974
16:56:29|0.3975
16:56:31|0.3975
16:56:32|0.3975
16:56:33|0.3975
16:56:33|0.3974
16:56:34|0.3974
16:56:35|0.3974
16:56:36|0.3974
16:56:38|0.3974
16:56:38|0.3972
16:56:39|0.3972
16:56:41|0.3972
16:56:42|0.3972
16:56:43|0.3974
16:56:44|0.3974
16:56:45|0.3974
16:56:46|0.3974
16:56:47|0.3974
16:56:47|0.3974
16:56:49|0.3974
16:56:50|0.3974
16:56:51|0.3971
16:56:52|0.3976
16:56:53|0.3975
16:56:54|0.3975
16:56:55|0.3973
16:56:56|0.3977
16:56:57|0.3978
16:56:58|0.398
16:56:59|0.3975
16:57:00|0.3975
16:57:01|0.3978
16:57:02|0.3978
16:57:03|0.3978
16:57:04|0.398
16:57:06|0.398
16:57:06|0.398
16:57:07|0.398
16:57:08|0.3981
16:57:10|0.3981
16:57:11|0.3985
16:57:11|0.3985
16:57:12|0.3988
16:57:13|0.3991
16:57:14|0.3991
16:57:15|0.3991
16:57:16|0.3991
16:57:18|0.3988
16:57:19|0.3988
16:57:20|0.3988
16:57:21|0.3991
16:57:22|0.3991
16:57:23|0.3991
16:57:24|0.3991
16:57:25|0.3991
16:57:26|0.3991
16:57:27|0.3991
16:57:28|0.3991
16:57:29|0.3991
16:57:30|0.3991
16:57:31|0.3991
16:57:32|0.3991
16:57:33|0.3991
16:57:34|0.3991
16:57:35|0.3991
16:57:36|0.3991
16:57:37|0.3991
16:57:38|0.3991
16:57:39|0.3991
16:57:40|0.3991
16:57:41|0.3991
16:57:42|0.3988
16:57:44|0.399
16:57:45|0.399
16:57:46|0.399
16:57:46|0.399
16:57:47|0.399
16:57:49|0.3991
16:57:49|0.3991
16:57:50|0.3991
16:57:51|0.3991
16:57:52|0.3991
16:57:53|0.3991
16:57:54|0.3991
16:57:55|0.3991
16:57:56|0.3991
16:57:57|0.3991
16:57:58|0.3994
16:57:59|0.3994
16:58:00|0.3994
16:58:01|0.3991
16:58:02|0.3991
16:58:03|0.3992
16:58:04|0.3992
16:58:05|0.3991
16:58:06|0.3991
16:58:07|0.3991
16:58:08|0.3991
16:58:09|0.3991
16:58:10|0.3991
16:58:11|0.3991
16:58:12|0.3991
16:58:13|0.399
16:58:14|0.399
16:58:16|0.399
16:58:18|0.3992
16:58:18|0.3992
16:58:20|0.3992
16:58:20|0.3992
16:58:21|0.3992
16:58:23|0.3992
16:58:23|0.3992
16:58:25|0.3992
16:58:25|0.3983
16:58:26|0.3984
16:58:28|0.3987
16:58:29|0.3988
16:58:29|0.3988
16:58:31|0.3988
16:58:32|0.3988
16:58:32|0.3988
16:58:34|0.3992
16:58:34|0.399
16:58:36|0.399
16:58:37|0.3995
16:58:38|0.3992
16:58:39|0.3992
16:58:40|0.3992
16:58:41|0.3992
16:58:42|0.3992
16:58:43|0.3992
16:58:44|0.3989
16:58:45|0.3989
16:58:46|0.3989
16:58:47|0.3992
16:58:48|0.3992
16:58:49|0.3992
16:58:50|0.3992
16:58:51|0.399
16:58:52|0.399
16:58:53|0.399
16:58:54|0.399
16:58:55|0.399
16:58:56|0.399
16:58:57|0.399
16:58:58|0.399
16:58:59|0.399
16:59:00|0.399
16:59:01|0.399
16:59:02|0.399
16:59:03|0.399
16:59:04|0.399
16:59:05|0.399
16:59:06|0.399
16:59:07|0.399
16:59:08|0.399
16:59:09|0.399
16:59:10|0.399
16:59:11|0.3989
16:59:12|0.3989
16:59:13|0.399
16:59:14|0.399
16:59:15|0.399
16:59:16|0.399
16:59:18|0.399
16:59:18|0.399
16:59:20|0.399
16:59:21|0.399
16:59:22|0.399
16:59:23|0.399
16:59:24|0.399
16:59:26|0.3987
16:59:27|0.3987
16:59:28|0.3987
16:59:28|0.3987
16:59:30|0.3987
16:59:30|0.3987
16:59:32|0.3989
16:59:33|0.3989
16:59:33|0.3989
16:59:34|0.3989
16:59:35|0.3989
16:59:36|0.3989
16:59:38|0.398
16:59:38|0.398
16:59:39|0.398
16:59:41|0.3979
16:59:41|0.3979
16:59:42|0.3979
16:59:43|0.3978
16:59:44|0.3978
16:59:46|0.3976
16:59:46|0.3976
16:59:48|0.398
16:59:49|0.398
16:59:49|0.398
16:59:50|0.398
16:59:51|0.398
16:59:52|0.398
16:59:53|0.398
16:59:54|0.3961
16:59:55|0.3963
16:59:56|0.3963
16:59:57|0.3963
16:59:59|0.3964
16:59:59|0.3962
17:00:01|0.3966
17:00:01|0.3966
17:00:02|0.3964
17:00:04|0.3964
17:00:05|0.3964
17:00:06|0.3964
17:00:07|0.3964
17:00:08|0.3964
17:00:08|0.3964
17:00:10|0.3964
17:00:11|0.3964
17:00:12|0.3966
17:00:13|0.3965
17:00:13|0.3968
17:00:15|0.3968
17:00:16|0.3968
17:00:16|0.3968
17:00:18|0.3968
17:00:19|0.3968
17:00:20|0.3968
17:00:21|0.3968
17:00:22|0.397
17:00:23|0.397
17:00:24|0.397
17:00:25|0.3971
17:00:26|0.3972
17:00:27|0.3972
17:00:28|0.3973
17:00:29|0.3973
17:00:30|0.3974
17:00:31|0.3974
17:00:32|0.3975
17:00:33|0.3974
17:00:34|0.3975
17:00:35|0.3975
17:00:36|0.3975
17:00:37|0.3975
17:00:38|0.3974
17:00:39|0.3975
17:00:40|0.3975
17:00:41|0.3975
17:00:42|0.3963
17:00:43|0.3957
17:00:44|0.3958
17:00:45|0.3958
17:00:46|0.3956
17:00:47|0.3959
17:00:48|0.3958
17:00:49|0.395
17:00:50|0.3946
17:00:51|0.3946
17:00:52|0.3943
17:00:53|0.3942
17:00:54|0.3942
17:00:55|0.3945
17:00:56|0.3947
17:00:58|0.3944
17:00:59|0.3948
17:00:59|0.3948
17:01:01|0.3945
17:01:02|0.3945
17:01:03|0.3945
17:01:03|0.3945
17:01:05|0.3945
17:01:06|0.395
17:01:07|0.3949
17:01:08|0.395
17:01:09|0.395
17:01:10|0.3945
17:01:11|0.3945
17:01:12|0.3944
17:01:13|0.3944
17:01:13|0.3944
17:01:15|0.3945
17:01:16|0.3947
17:01:17|0.3947
17:01:17|0.3949
17:01:20|0.3947
17:01:20|0.394
17:01:22|0.3941
17:01:23|0.394
17:01:23|0.394
17:01:25|0.394
17:01:26|0.3931
17:01:27|0.3932
17:01:28|0.393
17:01:29|0.3929
17:01:30|0.3925
17:01:31|0.3925
17:01:32|0.3922
17:01:33|0.3922
17:01:34|0.3922
17:01:35|0.3922
17:01:36|0.3922
17:01:37|0.3922
17:01:37|0.3922
17:01:39|0.3922
17:01:39|0.3922
17:01:41|0.3922
17:01:42|0.3922
17:01:43|0.3922
17:01:44|0.3921
17:01:45|0.3915
17:01:46|0.3915
17:01:47|0.3911
17:01:47|0.3911
17:01:48|0.3914
17:01:50|0.391
17:01:50|0.391
17:01:51|0.391
17:01:52|0.3914
17:01:53|0.3915
17:01:55|0.3915
17:01:55|0.3914
17:01:57|0.3915
17:01:58|0.3915
17:01:58|0.3915
17:02:00|0.3914
17:02:01|0.3915
17:02:02|0.3916
17:02:03|0.3916
17:02:04|0.3916
17:02:05|0.3917
17:02:06|0.3918
17:02:07|0.3916
17:02:08|0.3919
17:02:09|0.3916
17:02:10|0.3919
17:02:11|0.3919
17:02:12|0.3914
17:02:13|0.3914
17:02:14|0.3913
17:02:15|0.3913
17:02:16|0.3913
17:02:17|0.391
17:02:18|0.3913
17:02:20|0.3914
17:02:21|0.3914
17:02:22|0.3914
17:02:23|0.3914
17:02:24|0.3914
17:02:26|0.3913
17:02:27|0.3913
17:02:28|0.3914
17:02:29|0.3913
17:02:29|0.3913
17:02:31|0.391
17:02:32|0.391
17:02:33|0.391
17:02:34|0.391
17:02:35|0.391
17:02:36|0.391
17:02:37|0.3904
17:02:37|0.3904
17:02:39|0.3902
17:02:40|0.3905
17:02:41|0.3905
17:02:42|0.3904
17:02:43|0.3904
17:02:44|0.3893
17:02:45|0.3894
17:02:46|0.3885
17:02:46|0.3885
17:02:48|0.3885
17:02:48|0.3885
17:02:49|0.3881
17:02:51|0.3881
17:02:52|0.3881
17:02:53|0.3882
17:02:54|0.3881
17:02:55|0.3883
17:02:56|0.3881
17:02:57|0.3881
17:02:58|0.3881
17:02:59|0.3883
17:02:59|0.388
17:03:00|0.388
17:03:02|0.3886
17:03:03|0.388
17:03:03|0.3883
17:03:05|0.3885
17:03:06|0.388
17:03:07|0.388
17:03:08|0.3885
17:03:08|0.3888
17:03:10|0.3888
17:03:10|0.3895
17:03:12|0.3897
17:03:13|0.3898
17:03:13|0.3897
17:03:15|0.39
17:03:15|0.3899
17:03:17|0.3902
17:03:18|0.3902
17:03:19|0.391
17:03:20|0.391
17:03:21|0.3912
17:03:21|0.3912
17:03:22|0.3912
17:03:24|0.3912
17:03:25|0.3912
17:03:26|0.3912
17:03:27|0.3912
17:03:28|0.3912
17:03:29|0.3912
17:03:30|0.39
17:03:31|0.3912
17:03:32|0.3912
17:03:33|0.3907
17:03:34|0.3907
17:03:35|0.3904
17:03:36|0.3905
17:03:37|0.3907
17:03:38|0.39
17:03:39|0.3906
17:03:40|0.3907
17:03:41|0.3903
17:03:42|0.3902
17:03:43|0.3902
17:03:44|0.3902
17:03:45|0.39
17:03:46|0.3902
17:03:47|0.3902
17:03:48|0.3902
17:03:49|0.3902
17:03:50|0.39
17:03:52|0.3901
17:03:53|0.39
17:03:54|0.39
17:03:54|0.39
17:03:56|0.39
17:03:56|0.3901
17:03:58|0.3901
17:03:58|0.3901
17:04:00|0.3901
17:04:01|0.3902
17:04:01|0.3901
17:04:03|0.3901
17:04:04|0.3901
17:04:05|0.3895
17:04:06|0.3895
17:04:07|0.3894
17:04:08|0.3888
17:04:08|0.3888
17:04:10|0.3891
17:04:10|0.3886
17:04:12|0.3882
17:04:13|0.3888
17:04:14|0.389
17:04:15|0.389
17:04:16|0.3887
17:04:16|0.3887
17:04:17|0.3886
17:04:19|0.3881
17:04:20|0.3881
17:04:21|0.3885
17:04:22|0.3885
17:04:23|0.3884
17:04:25|0.3882
17:04:26|0.3886
17:04:27|0.3881
17:04:28|0.3885
17:04:29|0.3885
17:04:30|0.3885
17:04:31|0.3885
17:04:32|0.3892
17:04:33|0.3889
17:04:34|0.3894
17:04:35|0.3894
17:04:36|0.3893
17:04:37|0.3898
17:04:38|0.39
17:04:39|0.39
17:04:40|0.3902
17:04:41|0.3902
17:04:42|0.3903
17:04:43|0.3907
17:04:44|0.3907
17:04:45|0.3909
17:04:46|0.3905
17:04:47|0.3909
17:04:48|0.3909
17:04:49|0.3909
17:04:50|0.3909
17:04:51|0.3901
17:04:52|0.3904
17:04:53|0.3905
17:04:54|0.3902
17:04:55|0.3902
17:04:56|0.3902
17:04:57|0.3902
17:04:58|0.3902
17:04:59|0.3905
17:05:00|0.3905
17:05:01|0.3904
17:05:02|0.3892
17:05:05|0.3884
17:05:05|0.3881
17:05:07|0.3884
17:05:08|0.3881
17:05:09|0.3881
17:05:10|0.3881
17:05:11|0.3881
17:05:12|0.3884
17:05:13|0.3885
17:05:13|0.3884
17:05:15|0.3887
17:05:16|0.3887
17:05:17|0.3886
17:05:18|0.3884
17:05:19|0.3884
17:05:20|0.3884
17:05:20|0.3889
17:05:22|0.3884
17:05:22|0.3884
17:05:24|0.3889
17:05:25|0.3885
17:05:26|0.3885
17:05:27|0.3885
17:05:28|0.3884
17:05:29|0.3885
17:05:30|0.3885
17:05:32|0.3885
17:05:33|0.3887
17:05:33|0.3885
17:05:34|0.3885
17:05:35|0.3885
17:05:37|0.3885
17:05:38|0.3885
17:05:39|0.3885
17:05:39|0.3885
17:05:40|0.3885
17:05:41|0.3885
17:05:43|0.3889
17:05:43|0.3889
17:05:44|0.3891
17:05:46|0.3894
17:05:47|0.3894
17:05:48|0.3894
17:05:49|0.3894
17:05:50|0.3895
17:05:51|0.3896
17:05:52|0.3895
17:05:53|0.3898
17:05:54|0.3898
17:05:55|0.3898
17:05:56|0.3896
17:05:57|0.3896
17:05:58|0.3896
17:05:59|0.3896
17:05:59|0.3895
17:06:01|0.3895
17:06:02|0.3895
17:06:03|0.3895
17:06:04|0.3895
17:06:05|0.3895
17:06:06|0.3895
17:06:07|0.3895
17:06:08|0.3896
17:06:09|0.3896
17:06:10|0.3895
17:06:11|0.3895
17:06:11|0.3895
17:06:13|0.3897
17:06:14|0.3896
17:06:14|0.3897
17:06:16|0.3897
17:06:16|0.3897
17:06:17|0.3897
17:06:18|0.3897
17:06:19|0.3897
17:06:21|0.3897
17:06:21|0.3897
17:06:23|0.3898
17:06:25|0.3898
17:06:26|0.3898
17:06:28|0.3898
17:06:29|0.3897
17:06:30|0.3897
17:06:31|0.3897
17:06:32|0.3897
17:06:33|0.3897
17:06:34|0.3898
17:06:35|0.3898
17:06:35|0.3899
17:06:37|0.39
17:06:38|0.39
17:06:39|0.39
17:06:39|0.39
17:06:41|0.39
17:06:41|0.39
17:06:43|0.3901
17:06:44|0.3901
17:06:45|0.39
17:06:46|0.39
17:06:46|0.39
17:06:47|0.39
17:06:49|0.39
17:06:49|0.3901
17:06:50|0.3906
17:06:52|0.3906
17:06:52|0.3903
17:06:54|0.3903
17:06:54|0.3907
17:06:56|0.3907
17:06:57|0.3907
17:06:57|0.3909
17:06:58|0.3909
17:07:00|0.3909
17:07:01|0.3909
17:07:02|0.3907
17:07:04|0.3908
17:07:04|0.3908
17:07:05|0.3908
17:07:06|0.3909
17:07:08|0.391
17:07:08|0.391
17:07:09|0.391
17:07:11|0.391
17:07:11|0.391
17:07:13|0.391
17:07:14|0.391
17:07:14|0.391
17:07:15|0.391
17:07:17|0.3908
17:07:17|0.3914
17:07:18|0.3914
17:07:19|0.3911
17:07:20|0.3911
17:07:21|0.3911
17:07:22|0.3914
17:07:23|0.3914
17:07:24|0.3914
17:07:26|0.3914
17:07:27|0.3914
17:07:28|0.3914
17:07:29|0.3914
17:07:30|0.3911
17:07:31|0.3913
17:07:32|0.3914
17:07:33|0.3914
17:07:34|0.3913
17:07:35|0.3914
17:07:35|0.3917
17:07:38|0.3914
17:07:38|0.3914
17:07:40|0.3917
17:07:41|0.3917
17:07:42|0.3917
17:07:42|0.3918
17:07:44|0.3918
17:07:45|0.3918
17:07:46|0.3917
17:07:46|0.3918
17:07:48|0.3918
17:07:48|0.3918
17:07:50|0.3919
17:07:51|0.3919
17:07:52|0.3919
17:07:52|0.3919
17:07:54|0.3917
17:07:54|0.3921
17:07:56|0.3921
17:07:56|0.3921
17:07:58|0.3917
17:07:59|0.3918
17:08:00|0.3918
17:08:01|0.3918
17:08:01|0.3918
17:08:02|0.3918
17:08:04|0.3918
17:08:05|0.3918
17:08:06|0.3918
17:08:07|0.3919
17:08:08|0.3921
17:08:09|0.3917
17:08:10|0.3918
17:08:10|0.3918
17:08:12|0.3918
17:08:13|0.3918
17:08:13|0.3918
17:08:15|0.3918
17:08:16|0.3918
17:08:17|0.3918
17:08:18|0.3918
17:08:19|0.3919
17:08:20|0.3919
17:08:20|0.3919
17:08:21|0.3919
17:08:23|0.392
17:08:24|0.392
17:08:25|0.3925
17:08:27|0.3925
17:08:28|0.3925
17:08:29|0.3925
17:08:30|0.3925
17:08:31|0.3928
17:08:32|0.3928
17:08:33|0.392
17:08:34|0.392
17:08:35|0.3929
17:08:36|0.3929
17:08:37|0.3929
17:08:38|0.3929
17:08:39|0.3926
17:08:40|0.3926
17:08:41|0.3923
17:08:42|0.3923
17:08:43|0.3923
17:08:44|0.3929
17:08:45|0.3929
17:08:46|0.3927
17:08:47|0.3925
17:08:48|0.3925
17:08:49|0.3928
17:08:50|0.3928
17:08:51|0.3929
17:08:52|0.3928
17:08:53|0.3928
17:08:54|0.3928
17:08:55|0.3928
17:08:56|0.3928
17:08:57|0.3928
17:08:58|0.3928
17:08:59|0.3928
17:09:00|0.3928
17:09:01|0.3929
17:09:02|0.3929
17:09:03|0.3929
17:09:04|0.3929
17:09:05|0.3929
17:09:06|0.3929
17:09:07|0.3929
17:09:08|0.3929
17:09:09|0.3929
17:09:10|0.3929
17:09:11|0.3929
17:09:12|0.3929
17:09:13|0.3929
17:09:14|0.3929
17:09:15|0.3929
17:09:16|0.3929
17:09:17|0.3929
17:09:18|0.3929
17:09:19|0.3929
17:09:20|0.3927
17:09:21|0.3927
17:09:22|0.3927
17:09:23|0.3928
17:09:24|0.3928
17:09:25|0.3925
17:09:27|0.3925
17:09:29|0.3925
17:09:30|0.3925
17:09:31|0.3927
17:09:32|0.3926
17:09:33|0.3926
17:09:34|0.3927
17:09:35|0.3926
17:09:36|0.3925
17:09:37|0.3924
17:09:38|0.3924
17:09:39|0.3924
17:09:40|0.3928
17:09:41|0.3924
17:09:42|0.3924
17:09:43|0.3924
17:09:44|0.3924
17:09:45|0.3924
17:09:46|0.3924
17:09:47|0.3928
17:09:48|0.3928
17:09:49|0.3928
17:09:50|0.3927
17:09:51|0.3927
17:09:52|0.3927
17:09:53|0.3927
17:09:54|0.3927
17:09:55|0.3924
17:09:56|0.3924
17:09:57|0.3924
17:09:58|0.3927
17:09:59|0.3925
17:10:00|0.3924
17:10:01|0.3924
17:10:02|0.3927
17:10:04|0.3926
17:10:06|0.3924
17:10:07|0.3924
17:10:08|0.3923
17:10:09|0.3926
17:10:10|0.3926
17:10:11|0.3922
17:10:12|0.3922
17:10:12|0.3922
17:10:13|0.3922
17:10:15|0.3922
17:10:15|0.3922
17:10:17|0.3924
17:10:18|0.3924
17:10:19|0.3924
17:10:20|0.3924
17:10:20|0.3924
17:10:21|0.3924
17:10:22|0.3921
17:10:24|0.3921
17:10:25|0.3925
17:10:26|0.3925
17:10:27|0.3925
17:10:28|0.3923
17:10:30|0.3925
17:10:30|0.3925
17:10:32|0.3926
17:10:33|0.3921
17:10:34|0.3921
17:10:35|0.3921
17:10:36|0.3921
17:10:37|0.3925
17:10:38|0.3925
17:10:39|0.3921
17:10:40|0.3921
17:10:41|0.3921
17:10:42|0.3921
17:10:43|0.3921
17:10:44|0.3923
17:10:45|0.3923
17:10:46|0.3923
17:10:47|0.392
17:10:48|0.392
17:10:49|0.392
17:10:50|0.392
17:10:51|0.392
17:10:52|0.3923
17:10:53|0.3923
17:10:54|0.3923
17:10:55|0.3927
17:10:56|0.3927
17:10:57|0.3927
17:10:58|0.3927
17:10:59|0.3923
17:11:00|0.3927
17:11:01|0.3926
17:11:02|0.3926
17:11:03|0.3926
17:11:04|0.3926
17:11:05|0.3926
17:11:06|0.3925
17:11:07|0.3925
17:11:08|0.3925
17:11:09|0.3923
17:11:10|0.3926
17:11:11|0.3923
17:11:12|0.3923
17:11:13|0.3923
17:11:14|0.3923
17:11:15|0.3923
17:11:16|0.3923
17:11:17|0.3923
17:11:18|0.3923
17:11:19|0.3923
17:11:20|0.3923
17:11:21|0.3923
17:11:22|0.3923
17:11:23|0.3923
17:11:24|0.3923
17:11:25|0.3923
17:11:26|0.3923
17:11:27|0.3923
17:11:28|0.3922
17:11:30|0.3922
17:11:31|0.3922
17:11:32|0.3922
17:11:33|0.3922
17:11:34|0.3922
17:11:36|0.3923
17:11:37|0.3923
17:11:38|0.3923
17:11:39|0.3923
17:11:40|0.3923
17:11:40|0.3923
17:11:41|0.3923
17:11:43|0.3923
17:11:43|0.3923
17:11:44|0.3924
17:11:46|0.3923
17:11:47|0.3924
17:11:48|0.3924
17:11:48|0.3924
17:11:50|0.3924
17:11:51|0.3925
17:11:52|0.3925
17:11:52|0.3923
17:11:54|0.3923
17:11:55|0.3923
17:11:55|0.3923
17:11:57|0.3923
17:11:58|0.3923
17:11:58|0.3923
17:12:00|0.3923
17:12:02|0.3923
17:12:03|0.3924
17:12:04|0.3924
17:12:05|0.3924
17:12:05|0.3924
17:12:06|0.3924
17:12:08|0.3924
17:12:08|0.3924
17:12:10|0.3924
17:12:10|0.3924
17:12:11|0.3913
17:12:13|0.3908
17:12:13|0.39
17:12:14|0.3899
17:12:16|0.39
17:12:17|0.39
17:12:18|0.39
17:12:19|0.39
17:12:19|0.3898
17:12:21|0.3898
17:12:22|0.39
17:12:22|0.39
17:12:24|0.39
17:12:24|0.39
17:12:26|0.3899
17:12:27|0.3899
17:12:27|0.3899
17:12:29|0.3899
17:12:30|0.3899
17:12:32|0.3901
17:12:33|0.3901
17:12:35|0.3901
17:12:36|0.3901
17:12:37|0.3901
17:12:38|0.3901
17:12:39|0.3901
17:12:40|0.3901
17:12:41|0.3903
17:12:42|0.3901
17:12:43|0.3903
17:12:44|0.39
17:12:45|0.39
17:12:46|0.39
17:12:47|0.3899
17:12:48|0.3899
17:12:49|0.39
17:12:50|0.39
17:12:51|0.39
17:12:52|0.39
17:12:53|0.3902
17:12:54|0.3898
17:12:55|0.3898
17:12:56|0.3898
17:12:57|0.3898
17:12:58|0.3898
17:12:59|0.3898
17:13:00|0.3899
17:13:01|0.39
17:13:02|0.39
17:13:04|0.39
17:13:04|0.3899
17:13:05|0.3899
17:13:06|0.3899
17:13:07|0.3899
17:13:09|0.3899
17:13:09|0.3899
17:13:10|0.39
17:13:11|0.39
17:13:12|0.39
17:13:13|0.3898
17:13:14|0.3898
17:13:16|0.3899
17:13:16|0.3899
17:13:18|0.3899
17:13:18|0.3899
17:13:20|0.3899
17:13:21|0.3899
17:13:21|0.3898
17:13:22|0.39
17:13:23|0.39
17:13:25|0.39
17:13:25|0.39
17:13:27|0.3899
17:13:28|0.3899
17:13:28|0.3899
17:13:29|0.39
17:13:31|0.3899
17:13:33|0.39
17:13:33|0.39
17:13:34|0.39
17:13:36|0.3899
17:13:37|0.3899
17:13:38|0.3899
17:13:38|0.3898
17:13:40|0.3898
17:13:41|0.3898
17:13:42|0.3899
17:13:43|0.3899
17:13:44|0.3899
17:13:45|0.3899
17:13:46|0.3899
17:13:47|0.3899
17:13:48|0.3899
17:13:49|0.39
17:13:50|0.39
17:13:51|0.3901
17:13:52|0.3902
17:13:53|0.3902
17:13:54|0.3903
17:13:55|0.3903
17:13:56|0.3903
17:13:57|0.3903
17:13:58|0.3903
17:13:59|0.3903
17:14:00|0.3903
17:14:01|0.3906
17:14:02|0.3908
17:14:03|0.3911
17:14:04|0.3913
17:14:05|0.3913
17:14:06|0.3916
17:14:07|0.3911
17:14:08|0.3911
17:14:09|0.3911
17:14:10|0.3911
17:14:11|0.3913
17:14:12|0.3913
17:14:13|0.3913
17:14:14|0.3913
17:14:15|0.3914
17:14:16|0.3914
17:14:17|0.3914
17:14:18|0.3915
17:14:19|0.3915
17:14:20|0.3915
17:14:21|0.3915
17:14:22|0.3915
17:14:23|0.3914
17:14:24|0.3914
17:14:25|0.3914
17:14:26|0.3914
17:14:27|0.3914
17:14:28|0.3914
17:14:29|0.3914
17:14:30|0.3915
17:14:31|0.3915
17:14:33|0.3915
17:14:34|0.3912
17:14:36|0.3914
17:14:37|0.3914
17:14:38|0.3914
17:14:39|0.3913
17:14:40|0.3912
17:14:41|0.3913
17:14:42|0.3912
17:14:44|0.3913
17:14:45|0.3913
17:14:46|0.3913
17:14:47|0.3913
17:14:48|0.3914
17:14:49|0.3915
17:14:50|0.3915
17:14:51|0.3915
17:14:52|0.3915
17:14:53|0.3915
17:14:54|0.3915
17:14:55|0.3916
17:14:56|0.3916
17:14:57|0.3916
17:14:58|0.3916
17:14:59|0.3916
17:15:00|0.3916
17:15:01|0.3916
17:15:02|0.3916
17:15:03|0.3918
17:15:04|0.3918
17:15:05|0.3918
17:15:06|0.3918
17:15:07|0.3919
17:15:08|0.3921
17:15:09|0.3921
17:15:10|0.3921
17:15:11|0.3921
17:15:12|0.3922
17:15:13|0.3923
17:15:14|0.3923
17:15:15|0.3923
17:15:16|0.3922
17:15:17|0.3922
17:15:18|0.3921
17:15:19|0.3919
17:15:20|0.3919
17:15:21|0.3919
17:15:22|0.3919
17:15:23|0.392
17:15:24|0.392
17:15:25|0.392
17:15:26|0.392
17:15:27|0.3923
17:15:28|0.3923
17:15:29|0.392
17:15:30|0.3923
17:15:31|0.3923
17:15:33|0.392
17:15:34|0.3925
17:15:36|0.3925
17:15:36|0.3925
17:15:38|0.3925
17:15:39|0.3925
17:15:40|0.3925
17:15:42|0.3925
17:15:43|0.3925
17:15:44|0.3925
17:15:45|0.3925
17:15:46|0.3925
17:15:47|0.3925
17:15:48|0.3925
17:15:49|0.3925
17:15:50|0.3925
17:15:51|0.3925
17:15:52|0.3924
17:15:53|0.3924
17:15:54|0.3924
17:15:55|0.3924
17:15:56|0.3924
17:15:57|0.3925
17:15:58|0.3925
17:15:59|0.3925
17:16:00|0.3925
17:16:01|0.3925
17:16:02|0.3925
17:16:03|0.3925
17:16:04|0.3924
17:16:05|0.3925
17:16:06|0.3925
17:16:07|0.3925
17:16:08|0.3924
17:16:09|0.3924
17:16:10|0.3924
17:16:11|0.3924
17:16:12|0.3924
17:16:13|0.3924
17:16:14|0.3924
17:16:15|0.3924
17:16:16|0.3924
17:16:17|0.3924
17:16:18|0.3924
17:16:19|0.3924
17:16:20|0.3924
17:16:21|0.3924
17:16:22|0.3924
17:16:23|0.3924
17:16:24|0.3924
17:16:25|0.3924
17:16:26|0.3923
17:16:27|0.3923
17:16:28|0.3924
17:16:29|0.3924
17:16:30|0.3924
17:16:31|0.3921
17:16:32|0.3907
17:16:33|0.3906
17:16:35|0.3906
17:16:35|0.3906
17:16:37|0.3907
17:16:38|0.3906
17:16:39|0.3906
17:16:40|0.3906
17:16:41|0.3907
17:16:42|0.3907
17:16:43|0.3907
17:16:44|0.391
17:16:46|0.3908
17:16:46|0.3908
17:16:47|0.3908
17:16:48|0.3908
17:16:49|0.3906
17:16:51|0.3908
17:16:51|0.3908
17:16:52|0.3908
17:16:53|0.391
17:16:54|0.3906
17:16:56|0.3906
17:16:56|0.3906
17:16:57|0.3907
17:16:59|0.3907
17:16:59|0.3907
17:17:00|0.3908
17:17:01|0.3908
17:17:02|0.3903
17:17:03|0.3901
17:17:05|0.3902
17:17:05|0.3902
17:17:06|0.3901
17:17:08|0.3901
17:17:08|0.39
17:17:09|0.39
17:17:10|0.39
17:17:11|0.3898
17:17:12|0.3898
17:17:13|0.3899
17:17:14|0.3898
17:17:16|0.3897
17:17:16|0.3897
17:17:17|0.3897
17:17:18|0.3898
17:17:19|0.3898
17:17:20|0.3898
17:17:21|0.3898
17:17:23|0.3897
17:17:23|0.3897
17:17:24|0.3898
17:17:25|0.3899
17:17:26|0.3899
17:17:27|0.3898
17:17:28|0.3898
17:17:29|0.3898
17:17:31|0.39
17:17:31|0.3901
17:17:32|0.39
17:17:34|0.39
17:17:35|0.39
17:17:36|0.39
17:17:37|0.3897
17:17:38|0.3897
17:17:39|0.3898
17:17:40|0.3897
17:17:41|0.39
17:17:42|0.3898
17:17:43|0.3898
17:17:44|0.3898
17:17:45|0.3898
17:17:46|0.3898
17:17:47|0.3898
17:17:48|0.3898
17:17:49|0.3897
17:17:50|0.3897
17:17:51|0.3897
17:17:52|0.3897
17:17:53|0.3897
17:17:54|0.3897
17:17:55|0.3897
17:17:56|0.3896
17:17:57|0.3894
17:17:58|0.3893
17:17:59|0.3893
17:18:00|0.3892
17:18:01|0.3893
17:18:02|0.3893
17:18:03|0.3893
17:18:04|0.3897
17:18:05|0.3897
17:18:06|0.3894
17:18:07|0.3894
17:18:08|0.3896
17:18:09|0.3896
17:18:10|0.3896
17:18:11|0.3894
17:18:12|0.3894
17:18:13|0.3895
17:18:14|0.3895
17:18:15|0.3895
17:18:16|0.3895
17:18:18|0.3895
17:18:18|0.3893
17:18:19|0.3893
17:18:20|0.3893
17:18:21|0.3893
17:18:22|0.3893
17:18:23|0.3893
17:18:24|0.3893
17:18:25|0.3896
17:18:26|0.3896
17:18:27|0.3897
17:18:28|0.3897
17:18:29|0.3893
17:18:30|0.3893
17:18:32|0.3893
17:18:32|0.3893
17:18:33|0.3897
17:18:34|0.3897
17:18:35|0.3898
17:18:37|0.3898
17:18:38|0.3898
17:18:38|0.3897
17:18:41|0.3897
17:18:42|0.3897
17:18:43|0.3897
17:18:44|0.3898
17:18:45|0.3898
17:18:46|0.3898
17:18:47|0.3898
17:18:48|0.3898
17:18:49|0.3898
17:18:50|0.3898
17:18:52|0.3898
17:18:52|0.3897
17:18:53|0.3897
17:18:54|0.3897
17:18:55|0.3897
17:18:56|0.3897
17:18:57|0.3898
17:18:58|0.3898
17:18:59|0.3898
17:19:01|0.3895
17:19:02|0.3895
17:19:03|0.3892
17:19:03|0.3892
17:19:04|0.3892
17:19:06|0.3892
17:19:06|0.3892
17:19:08|0.3894
17:19:08|0.3894
17:19:10|0.3894
17:19:11|0.3894
17:19:12|0.3894
17:19:13|0.39
17:19:13|0.39
17:19:14|0.3896
17:19:15|0.3896
17:19:17|0.3896
17:19:18|0.3896
17:19:19|0.3896
17:19:19|0.3896
17:19:20|0.3898
17:19:21|0.3898
17:19:22|0.3898
17:19:23|0.3898
17:19:24|0.3898
17:19:26|0.3898
17:19:26|0.39
17:19:28|0.3899
17:19:29|0.3899
17:19:29|0.3899
17:19:30|0.3899
17:19:31|0.3898
17:19:32|0.3899
17:19:34|0.3899
17:19:34|0.3899
17:19:35|0.3899
17:19:36|0.3899
17:19:38|0.3899
17:19:39|0.3899
17:19:40|0.3901
17:19:41|0.3901
17:19:42|0.3901
17:19:43|0.39
17:19:44|0.3897
17:19:45|0.3897
17:19:46|0.3895
17:19:48|0.3895
17:19:48|0.3895
17:19:50|0.3895
17:19:51|0.3896
17:19:51|0.3896
17:19:53|0.3899
17:19:54|0.3899
17:19:55|0.3899
17:19:56|0.3896
17:19:57|0.3896
17:19:58|0.3897
17:19:59|0.3894
17:20:00|0.3894
17:20:00|0.3894
17:20:02|0.3894
17:20:02|0.3894
17:20:04|0.3894
17:20:04|0.3894
17:20:06|0.3898
17:20:07|0.3898
17:20:07|0.3898
17:20:08|0.3899
17:20:10|0.3898
17:20:11|0.3899
17:20:11|0.3899
17:20:13|0.39
17:20:14|0.3897
17:20:15|0.3897
17:20:15|0.3897
17:20:17|0.3897
17:20:17|0.3897
17:20:18|0.3897
17:20:20|0.3897
17:20:20|0.3897
17:20:22|0.3896
17:20:23|0.3897
17:20:24|0.3897
17:20:25|0.39
17:20:26|0.39
17:20:27|0.39
17:20:28|0.3905
17:20:29|0.3905
17:20:30|0.391
17:20:31|0.391
17:20:32|0.3911
17:20:33|0.3911
17:20:34|0.3911
17:20:35|0.3911
17:20:36|0.3911
17:20:37|0.3911
17:20:39|0.3912
17:20:40|0.3912
17:20:41|0.3911
17:20:42|0.3911
17:20:43|0.3911
17:20:45|0.3913
17:20:46|0.391
17:20:47|0.391
17:20:48|0.391
17:20:48|0.391
17:20:50|0.391
17:20:51|0.391
17:20:53|0.391
17:20:53|0.3913
17:20:55|0.3913
17:20:55|0.391
17:20:56|0.3907
17:20:57|0.3907
17:20:58|0.391
17:20:59|0.391
17:21:00|0.3911
17:21:02|0.3913
17:21:03|0.3914
17:21:04|0.391
17:21:05|0.391
17:21:05|0.391
17:21:06|0.391
17:21:07|0.391
17:21:08|0.391
17:21:09|0.391
17:21:11|0.391
17:21:12|0.391
17:21:12|0.391
17:21:14|0.3913
17:21:15|0.3913
17:21:16|0.3913
17:21:16|0.3913
17:21:18|0.3913
17:21:19|0.3911
17:21:20|0.3911
17:21:20|0.3911
17:21:22|0.3911
17:21:22|0.3911
17:21:23|0.3911
17:21:24|0.3911
17:21:25|0.3911
17:21:26|0.3911
17:21:28|0.3911
17:21:28|0.3914
17:21:29|0.3914
17:21:30|0.3914
17:21:31|0.3914
17:21:33|0.3914
17:21:34|0.3914
17:21:34|0.3911
17:21:35|0.3911
17:21:36|0.3911
17:21:38|0.3913
17:21:39|0.3919
17:21:40|0.3919
17:21:41|0.3919
17:21:42|0.3919
17:21:43|0.3919
17:21:44|0.392
17:21:45|0.392
17:21:46|0.392
17:21:47|0.392
17:21:48|0.3924
17:21:49|0.3925
17:21:50|0.3925
17:21:51|0.3927
17:21:52|0.3931
17:21:53|0.3934
17:21:54|0.3934
17:21:56|0.3937
17:21:57|0.394
17:21:58|0.3939
17:21:59|0.3944
17:22:00|0.394
17:22:01|0.394
17:22:02|0.3944
17:22:03|0.3945
17:22:04|0.3946
17:22:05|0.3944
17:22:06|0.3944
17:22:07|0.3946
17:22:08|0.3946
17:22:09|0.3944
17:22:10|0.3946
17:22:11|0.3946
17:22:12|0.3946
17:22:13|0.3945
17:22:14|0.3946
17:22:15|0.3946
17:22:16|0.3946
17:22:17|0.3946
17:22:18|0.3946
17:22:19|0.3946
17:22:20|0.3946
17:22:21|0.3946
17:22:22|0.3946
17:22:23|0.3948
17:22:24|0.3949
17:22:25|0.3946
17:22:26|0.3951
17:22:27|0.3951
17:22:28|0.3951
17:22:29|0.3952
17:22:30|0.3952
17:22:31|0.3955
17:22:32|0.3952
17:22:33|0.3956
17:22:34|0.3955
17:22:35|0.3954
17:22:36|0.3956
17:22:37|0.3955
17:22:38|0.3957
17:22:39|0.3956
17:22:41|0.3956
17:22:42|0.3955
17:22:43|0.3955
17:22:45|0.3956
17:22:46|0.3954
17:22:47|0.3954
17:22:48|0.3954
17:22:49|0.3954
17:22:50|0.3951
17:22:51|0.3951
17:22:52|0.3951
17:22:53|0.3951
17:22:54|0.3953
17:22:55|0.395
17:22:56|0.395
17:22:57|0.3952
17:22:59|0.3954
17:22:59|0.3954
17:23:01|0.395
17:23:01|0.3952
17:23:02|0.3946
17:23:04|0.3946
17:23:05|0.3946
17:23:06|0.3946
17:23:07|0.3947
17:23:08|0.3947
17:23:09|0.3947
17:23:10|0.395
17:23:11|0.395
17:23:12|0.395
17:23:12|0.395
17:23:14|0.395
17:23:15|0.395
17:23:16|0.395
17:23:16|0.395
17:23:17|0.395
17:23:18|0.395
17:23:20|0.395
17:23:21|0.395
17:23:21|0.395
17:23:22|0.3949
17:23:24|0.3949
17:23:25|0.3946
17:23:25|0.3947
17:23:26|0.3951
17:23:27|0.3951
17:23:29|0.3949
17:23:29|0.3949
17:23:31|0.3949
17:23:32|0.3949
17:23:33|0.3949
17:23:34|0.3946
17:23:35|0.3946
17:23:35|0.3946
17:23:37|0.3946
17:23:38|0.3946
17:23:39|0.3946
17:23:39|0.3946
17:23:41|0.3946
17:23:42|0.3946
17:23:43|0.3946
17:23:44|0.3948
17:23:46|0.3949
17:23:47|0.3949
17:23:48|0.3949
17:23:49|0.3946
17:23:49|0.3946
17:23:50|0.3946
17:23:52|0.3948
17:23:53|0.3946
17:23:53|0.3946
17:23:54|0.3943
17:23:56|0.3943
17:23:56|0.3936
17:23:58|0.3936
17:23:59|0.3936
17:24:00|0.3937
17:24:01|0.3937
17:24:01|0.3937
17:24:03|0.3937
17:24:04|0.3936
17:24:04|0.3936
17:24:06|0.3935
17:24:07|0.3935
17:24:08|0.3936
17:24:09|0.3936
17:24:09|0.3936
17:24:10|0.3936
17:24:12|0.3936
17:24:13|0.3936
17:24:14|0.3936
17:24:14|0.3935
17:24:16|0.3931
17:24:16|0.3931
17:24:18|0.3921
17:24:19|0.3916
17:24:19|0.3915
17:24:21|0.3912
17:24:22|0.3912
17:24:23|0.3917
17:24:24|0.3915
17:24:25|0.3919
17:24:26|0.3919
17:24:27|0.3923
17:24:28|0.3923
17:24:29|0.3925
17:24:30|0.3924
17:24:31|0.3924
17:24:32|0.3925
17:24:33|0.3925
17:24:34|0.3929
17:24:35|0.3929
17:24:36|0.3934
17:24:37|0.3933
17:24:38|0.3935
17:24:39|0.3944
17:24:40|0.3945
17:24:41|0.3947
17:24:43|0.3947
17:24:44|0.3947
17:24:45|0.3947
17:24:46|0.3947
17:24:47|0.3947
17:24:48|0.3947
17:24:49|0.3939
17:24:50|0.3939
17:24:51|0.3939
17:24:52|0.3933
17:24:53|0.3933
17:24:54|0.393
17:24:55|0.3929
17:24:56|0.3929
17:24:57|0.3927
17:24:58|0.3927
17:24:59|0.3928
17:25:00|0.3928
17:25:01|0.3928
17:25:02|0.3927
17:25:03|0.3927
17:25:04|0.3927
17:25:05|0.3927
17:25:06|0.3924
17:25:07|0.3925
17:25:08|0.3925
17:25:09|0.3925
17:25:10|0.3913
17:25:11|0.3913
17:25:12|0.3913
17:25:13|0.3913
17:25:14|0.3913
17:25:15|0.3913
17:25:16|0.3913
17:25:17|0.3913
17:25:18|0.3913
17:25:19|0.3913
17:25:20|0.3914
17:25:21|0.3913
17:25:22|0.3913
17:25:23|0.3914
17:25:24|0.3914
17:25:25|0.3914
17:25:26|0.3913
17:25:27|0.3913
17:25:28|0.3913
17:25:29|0.3913
17:25:30|0.3914
17:25:31|0.3914
17:25:32|0.3914
17:25:33|0.3914
17:25:34|0.3911
17:25:35|0.3911
17:25:36|0.3911
17:25:37|0.3911
17:25:38|0.3911
17:25:39|0.3911
17:25:40|0.3911
17:25:41|0.3911
17:25:42|0.3905
17:25:44|0.3905
17:25:45|0.3906
17:25:46|0.3906
17:25:47|0.3906
17:25:48|0.3903
17:25:49|0.3901
17:25:50|0.39
17:25:51|0.3897
17:25:52|0.39
17:25:53|0.3889
17:25:54|0.3892
17:25:55|0.3892
17:25:56|0.3885
17:25:57|0.3881
17:25:58|0.3882
17:25:59|0.3882
17:26:00|0.3877
17:26:01|0.387
17:26:02|0.3842
17:26:03|0.3824
17:26:04|0.3826
17:26:05|0.3828
17:26:06|0.383
17:26:07|0.3824
17:26:08|0.3816
17:26:09|0.3826
17:26:10|0.3823
17:26:11|0.3833
17:26:12|0.384
17:26:13|0.3848
17:26:14|0.385
17:26:15|0.3843
17:26:16|0.3843
17:26:17|0.3846
17:26:18|0.3849
17:26:19|0.3847
17:26:20|0.3851
17:26:21|0.384
17:26:22|0.3848
17:26:23|0.3856
17:26:24|0.3854
17:26:25|0.3843
17:26:26|0.385
17:26:27|0.3846
17:26:28|0.3846
17:26:29|0.3849
17:26:30|0.384
17:26:31|0.3839
17:26:32|0.384
17:26:33|0.384
17:26:34|0.384
17:26:35|0.3838
17:26:36|0.3833
17:26:37|0.3836
17:26:38|0.383
17:26:39|0.3834
17:26:40|0.383
17:26:41|0.3831
17:26:42|0.3835
17:26:43|0.3834
17:26:44|0.3832
17:26:45|0.3832
17:26:46|0.383
17:26:47|0.3832
17:26:48|0.3832
17:26:49|0.3834
17:26:51|0.3834
17:26:52|0.3834
17:26:53|0.383
17:26:54|0.3832
17:26:55|0.3832
17:26:55|0.3837
17:26:57|0.3834
17:26:57|0.3834
17:26:59|0.3834
17:27:00|0.3834
17:27:01|0.383
17:27:01|0.3835
17:27:03|0.3831
17:27:04|0.383
17:27:05|0.3828
17:27:06|0.3824
17:27:07|0.383
17:27:08|0.383
17:27:09|0.383
17:27:10|0.3828
17:27:11|0.3828
17:27:11|0.383
17:27:13|0.3825
17:27:14|0.3828
17:27:15|0.3829
17:27:16|0.3829
17:27:17|0.3828
17:27:17|0.3829
17:27:19|0.3829
17:27:19|0.3829
17:27:20|0.3834
17:27:21|0.3836
17:27:23|0.3843
17:27:24|0.3832
17:27:25|0.3842
17:27:26|0.3842
17:27:26|0.3843
17:27:27|0.3843
17:27:29|0.3843
17:27:30|0.3843
17:27:31|0.3839
17:27:32|0.3839
17:27:33|0.3843
17:27:33|0.3844
17:27:35|0.3844
17:27:35|0.385
17:27:36|0.3853
17:27:37|0.3853
17:27:39|0.3857
17:27:40|0.3857
17:27:40|0.3857
17:27:41|0.3853
17:27:43|0.3853
17:27:44|0.3853
17:27:45|0.3855
17:27:47|0.3853
17:27:49|0.3853
17:27:49|0.3853
17:27:50|0.3854
17:27:51|0.3853
17:27:52|0.3853
17:27:54|0.3854
17:27:54|0.3854
17:27:55|0.3854
17:27:56|0.3854
17:27:58|0.3854
17:27:58|0.3854
17:28:00|0.3856
17:28:00|0.3856
17:28:01|0.3856
17:28:03|0.3856
17:28:04|0.3856
17:28:04|0.3856
17:28:06|0.3856
17:28:07|0.3856
17:28:08|0.3857
17:28:09|0.3854
17:28:09|0.3854
17:28:10|0.3854
17:28:12|0.3854
17:28:12|0.3858
17:28:13|0.3858
17:28:14|0.3858
17:28:15|0.3858
17:28:17|0.3854
17:28:17|0.3858
17:28:19|0.3854
17:28:19|0.3854
17:28:21|0.3854
17:28:21|0.3854
17:28:23|0.3855
17:28:24|0.3857
17:28:24|0.3859
17:28:26|0.3859
17:28:26|0.3859
17:28:27|0.3859
17:28:28|0.3854
17:28:29|0.3858
17:28:31|0.3855
17:28:31|0.3855
17:28:32|0.3858
17:28:34|0.3858
17:28:34|0.3856
17:28:35|0.3856
17:28:37|0.3858
17:28:37|0.3858
17:28:38|0.3859
17:28:40|0.3859
17:28:40|0.385
17:28:41|0.3851
17:28:42|0.3851
17:28:43|0.3855
17:28:45|0.3855
17:28:46|0.3854
17:28:48|0.3854
17:28:48|0.3851
17:28:49|0.3851
17:28:51|0.3851
17:28:52|0.3851
17:28:53|0.3851
17:28:54|0.3849
17:28:55|0.3851
17:28:56|0.385
17:28:57|0.385
17:28:58|0.3837
17:28:59|0.3831
17:29:00|0.383
17:29:01|0.3831
17:29:02|0.3831
17:29:03|0.3831
17:29:04|0.3831
17:29:05|0.3831
17:29:06|0.383
17:29:07|0.3831
17:29:08|0.383
17:29:09|0.383
17:29:10|0.3828
17:29:11|0.3826
17:29:12|0.382
17:29:13|0.3807
17:29:14|0.3802
17:29:16|0.3802
17:29:17|0.381
17:29:18|0.3808
17:29:18|0.3801
17:29:20|0.3806
17:29:21|0.38
17:29:22|0.3801
17:29:23|0.38
17:29:24|0.3801
17:29:24|0.3801
17:29:25|0.3801
17:29:27|0.3801
17:29:27|0.3801
17:29:29|0.3801
17:29:29|0.3801
17:29:31|0.3804
17:29:32|0.3804
17:29:33|0.3804
17:29:33|0.3804
17:29:34|0.3804
17:29:36|0.3804
17:29:37|0.3804
17:29:38|0.3802
17:29:39|0.3802
17:29:40|0.3806
17:29:40|0.3814
17:29:42|0.3804
17:29:43|0.3811
17:29:43|0.381
17:29:44|0.381
17:29:46|0.3809
17:29:47|0.3809
17:29:49|0.381
17:29:49|0.3811
17:29:50|0.3811
17:29:51|0.381
17:29:52|0.3812
17:29:53|0.3812
17:29:54|0.3808
17:29:55|0.381
17:29:57|0.381
17:29:57|0.381
17:29:58|0.381
17:30:00|0.3809
17:30:01|0.3809
17:30:02|0.3802
17:30:03|0.3806
17:30:04|0.3805
17:30:04|0.3801
17:30:06|0.3802
17:30:07|0.3805
17:30:08|0.3805
17:30:09|0.3806
17:30:10|0.3805
17:30:11|0.3802
17:30:11|0.3801
17:30:13|0.38
17:30:14|0.3803
17:30:15|0.3802
17:30:16|0.3801
17:30:17|0.38
17:30:18|0.38
17:30:18|0.38
17:30:20|0.38
17:30:21|0.3795
17:30:22|0.3795
17:30:23|0.3791
17:30:24|0.3785
17:30:25|0.3771
17:30:26|0.3771
17:30:27|0.3777
17:30:28|0.3779
17:30:29|0.3792
17:30:30|0.3774
17:30:30|0.3776
17:30:31|0.3778
17:30:32|0.3772
17:30:33|0.3781
17:30:35|0.3777
17:30:36|0.3776
17:30:37|0.3772
17:30:38|0.3773
17:30:39|0.3773
17:30:39|0.3777
17:30:41|0.3777
17:30:42|0.3774
17:30:43|0.3773
17:30:44|0.3773
17:30:45|0.3777
17:30:46|0.3781
17:30:47|0.379
17:30:49|0.378
17:30:50|0.3783
17:30:51|0.3783
17:30:52|0.3782
17:30:53|0.3782
17:30:54|0.3782
17:30:55|0.3784
17:30:56|0.3784
17:30:57|0.3783
17:30:59|0.3781
17:30:59|0.3781
17:31:00|0.3781
17:31:02|0.3786
17:31:03|0.3786
17:31:04|0.3786
17:31:04|0.3786
17:31:06|0.3786
17:31:06|0.3786
17:31:07|0.3786
17:31:08|0.3786
17:31:09|0.3781
17:31:10|0.3784
17:31:11|0.3785
17:31:13|0.3788
17:31:13|0.3788
17:31:14|0.3786
17:31:15|0.3781
17:31:17|0.3782
17:31:17|0.3783
17:31:18|0.3782
17:31:19|0.3782
17:31:20|0.3782
17:31:21|0.3782
17:31:23|0.3782
17:31:23|0.3782
17:31:24|0.3783
17:31:25|0.3783
17:31:27|0.3784
17:31:27|0.3785
17:31:28|0.3785
17:31:29|0.379
17:31:31|0.3791
17:31:32|0.3791
17:31:32|0.3798
17:31:34|0.3798
17:31:34|0.3797
17:31:35|0.3797
17:31:37|0.3798
17:31:37|0.3798
17:31:38|0.3798
17:31:39|0.3798
17:31:41|0.3798
17:31:41|0.3798
17:31:42|0.3799
17:31:43|0.3801
17:31:45|0.3803
17:31:46|0.3803
17:31:47|0.3806
17:31:48|0.3806
17:31:49|0.3806
17:31:51|0.3809
17:31:52|0.3806
17:31:53|0.381
17:31:54|0.381
17:31:55|0.381
17:31:55|0.381
17:31:57|0.381
17:31:57|0.3818
17:31:59|0.3814
17:32:00|0.3811
17:32:01|0.3813
17:32:02|0.381
17:32:03|0.3809
17:32:04|0.381
17:32:05|0.381
17:32:06|0.3816
17:32:07|0.3823
17:32:08|0.3825
17:32:09|0.3825
17:32:10|0.3826
17:32:11|0.3826
17:32:12|0.3831
17:32:13|0.3831
17:32:14|0.3831
17:32:15|0.383
17:32:16|0.383
17:32:18|0.3831
17:32:19|0.3831
17:32:19|0.3832
17:32:21|0.3832
17:32:21|0.383
17:32:22|0.3832
17:32:23|0.383
17:32:24|0.383
17:32:26|0.383
17:32:26|0.383
17:32:27|0.383
17:32:29|0.383
17:32:30|0.3831
17:32:31|0.3832
17:32:32|0.3832
17:32:32|0.383
17:32:34|0.383
17:32:34|0.3832
17:32:36|0.3832
17:32:36|0.3832
17:32:38|0.3832
17:32:38|0.3832
17:32:40|0.3832
17:32:41|0.3832
17:32:42|0.3832
17:32:42|0.3835
17:32:43|0.3835
17:32:45|0.3835
17:32:46|0.3835
17:32:46|0.3835
17:32:47|0.3835
17:32:49|0.3835
17:32:50|0.3835
17:32:52|0.3835
17:32:53|0.3835
17:32:54|0.3835
17:32:55|0.3835
17:32:56|0.3834
17:32:57|0.3835
17:32:58|0.3834
17:32:59|0.3834
17:33:00|0.3835
17:33:01|0.3835
17:33:02|0.384
17:33:03|0.384
17:33:04|0.384
17:33:05|0.384
17:33:06|0.3838
17:33:07|0.3838
17:33:08|0.3839
17:33:09|0.384
17:33:10|0.384
17:33:11|0.3838
17:33:12|0.3838
17:33:13|0.3838
17:33:14|0.3838
17:33:15|0.3836
17:33:16|0.3838
17:33:17|0.384
17:33:18|0.384
17:33:19|0.384
17:33:20|0.384
17:33:21|0.3837
17:33:22|0.3839
17:33:23|0.3839
17:33:24|0.3839
17:33:25|0.3839
17:33:26|0.3839
17:33:27|0.3838
17:33:28|0.3838
17:33:29|0.3838
17:33:30|0.3838
17:33:31|0.3838
17:33:32|0.3838
17:33:33|0.3838
17:33:34|0.3838
17:33:35|0.3837
17:33:36|0.3837
17:33:37|0.3837
17:33:38|0.3836
17:33:39|0.3837
17:33:40|0.3837
17:33:41|0.3837
17:33:42|0.3837
17:33:43|0.3836
17:33:44|0.3836
17:33:45|0.3836
17:33:46|0.3832
17:33:47|0.3834
17:33:48|0.3834
17:33:49|0.3833
17:33:50|0.3832
17:33:52|0.3822
17:33:53|0.3822
17:33:54|0.382
17:33:56|0.3824
17:33:57|0.3824
17:33:58|0.3824
17:33:58|0.3824
17:34:00|0.3824
17:34:01|0.3824
17:34:02|0.3824
17:34:03|0.3821
17:34:03|0.3823
17:34:05|0.3824
17:34:06|0.3824
17:34:07|0.3824
17:34:08|0.3824
17:34:09|0.3824
17:34:10|0.3824
17:34:11|0.3824
17:34:12|0.3824
17:34:13|0.3824
17:34:14|0.382
17:34:15|0.3819
17:34:16|0.3819
17:34:17|0.3819
17:34:18|0.3819
17:34:19|0.3819
17:34:20|0.3817
17:34:22|0.3817
17:34:22|0.3817
17:34:23|0.3817
17:34:24|0.3817
17:34:25|0.3817
17:34:26|0.3817
17:34:27|0.382
17:34:28|0.3815
17:34:29|0.3815
17:34:30|0.3815
17:34:31|0.3815
17:34:33|0.3815
17:34:33|0.3814
17:34:34|0.3814
17:34:35|0.3811
17:34:36|0.3811
17:34:37|0.381
17:34:39|0.3809
17:34:39|0.3801
17:34:40|0.3801
17:34:41|0.3801
17:34:42|0.3801
17:34:43|0.38
17:34:44|0.3799
17:34:46|0.3794
17:34:46|0.3794
17:34:47|0.379
17:34:48|0.3789
17:34:49|0.3786
17:34:50|0.3786
17:34:51|0.3788
17:34:53|0.3786
17:34:53|0.3785
17:34:54|0.3785
17:34:56|0.3785
17:34:56|0.3785
17:34:57|0.3786
17:34:59|0.3789
17:34:59|0.3789
17:35:00|0.3787
17:35:02|0.3789
17:35:03|0.379
17:35:03|0.3793
17:35:05|0.3793
17:35:06|0.379
17:35:06|0.379
17:35:08|0.3797
17:35:09|0.3797
17:35:10|0.3793
17:35:11|0.3793
17:35:12|0.3794
17:35:13|0.3799
17:35:14|0.3799
17:35:15|0.3799
17:35:16|0.3795
17:35:17|0.3799
17:35:18|0.3796
17:35:19|0.3798
17:35:20|0.38
17:35:21|0.38
17:35:22|0.3805
17:35:23|0.3801
17:35:24|0.38
17:35:25|0.38
17:35:26|0.3798
17:35:27|0.3798
17:35:28|0.3798
17:35:29|0.3798
17:35:30|0.3798
17:35:31|0.3799
17:35:32|0.3796
17:35:33|0.3797
17:35:34|0.3797
17:35:35|0.3797
17:35:36|0.3794
17:35:37|0.3794
17:35:38|0.3796
17:35:39|0.3794
17:35:40|0.3794
17:35:41|0.3794
17:35:42|0.3798
17:35:43|0.38
17:35:44|0.3796
17:35:45|0.3796
17:35:46|0.3796
17:35:47|0.3796
17:35:48|0.3799
17:35:49|0.3799
17:35:50|0.3804
17:35:51|0.3804
17:35:52|0.3804
17:35:54|0.3804
17:35:55|0.3811
17:35:56|0.3811
17:35:57|0.3808
17:35:58|0.3808
17:36:00|0.3806
17:36:00|0.3806
17:36:02|0.3806
17:36:02|0.3807
17:36:03|0.3807
17:36:05|0.3812
17:36:06|0.3814
17:36:07|0.3814
17:36:07|0.3814
17:36:09|0.3814
17:36:09|0.3814
17:36:10|0.381
17:36:11|0.3812
17:36:13|0.381
17:36:14|0.3811
17:36:15|0.3814
17:36:16|0.381
17:36:17|0.381
17:36:18|0.3813
17:36:19|0.3813
17:36:20|0.3813
17:36:21|0.3813
17:36:22|0.3811
17:36:23|0.3811
17:36:24|0.381
17:36:25|0.3813
17:36:26|0.3813
17:36:27|0.381
17:36:28|0.3808
17:36:29|0.3808
17:36:30|0.3808
17:36:31|0.3808
17:36:32|0.3808
17:36:33|0.3811
17:36:34|0.3811
17:36:35|0.3808
17:36:36|0.3807
17:36:37|0.3807
17:36:38|0.3809
17:36:39|0.3807
17:36:40|0.3807
17:36:41|0.3807
17:36:42|0.3807
17:36:43|0.3807
17:36:44|0.381
17:36:45|0.381
17:36:46|0.381
17:36:47|0.381
17:36:48|0.381
17:36:49|0.381
17:36:50|0.3811
17:36:51|0.3808
17:36:52|0.3807
17:36:53|0.3804
17:36:54|0.3804
17:36:55|0.3802
17:36:56|0.3803
17:36:57|0.3803
17:36:58|0.3801
17:36:59|0.3804
17:37:01|0.3804
17:37:01|0.3804
17:37:02|0.3803
17:37:03|0.3803
17:37:05|0.3803
17:37:06|0.3803
17:37:07|0.3803
17:37:08|0.3803
17:37:08|0.3803
17:37:09|0.3803
17:37:11|0.3803
17:37:12|0.3801
17:37:13|0.3801
17:37:14|0.3802
17:37:15|0.3801
17:37:16|0.3801
17:37:17|0.3801
17:37:18|0.3801
17:37:19|0.38
17:37:20|0.38
17:37:21|0.3799
17:37:22|0.3799
17:37:23|0.3797
17:37:24|0.3796
17:37:25|0.3796
17:37:26|0.3796
17:37:27|0.3796
17:37:28|0.3796
17:37:29|0.3796
17:37:30|0.3796
17:37:31|0.3799
17:37:32|0.3799
17:37:33|0.3799
17:37:34|0.3798
17:37:35|0.3798
17:37:36|0.3798
17:37:37|0.3798
17:37:38|0.3798
17:37:39|0.3798
17:37:40|0.3798
17:37:41|0.3798
17:37:42|0.3796
17:37:43|0.3796
17:37:44|0.3797
17:37:45|0.3796
17:37:46|0.3796
17:37:47|0.3798
17:37:48|0.3798
17:37:49|0.3798
17:37:50|0.3798
17:37:51|0.3798
17:37:52|0.3798
17:37:53|0.3798
17:37:54|0.3798
17:37:55|0.3798
17:37:56|0.3798
17:37:58|0.3797
17:37:59|0.3797
17:38:00|0.3797
17:38:01|0.3797
17:38:02|0.3797
17:38:03|0.3793
17:38:04|0.3792
17:38:05|0.3792
17:38:06|0.3795
17:38:07|0.3784
17:38:08|0.3784
17:38:09|0.3784
17:38:10|0.3783
17:38:11|0.3783
17:38:12|0.3784
17:38:13|0.3784
17:38:14|0.3784
17:38:15|0.3784
17:38:16|0.3784
17:38:17|0.3786
17:38:18|0.3787
17:38:19|0.3786
17:38:20|0.3786
17:38:21|0.3786
17:38:22|0.3785
17:38:23|0.3785
17:38:24|0.3785
17:38:25|0.3784
17:38:26|0.3784
17:38:27|0.3783
17:38:28|0.3783
17:38:29|0.3783
17:38:30|0.3783
17:38:31|0.3783
17:38:32|0.3781
17:38:33|0.3783
17:38:34|0.3784
17:38:35|0.3784
17:38:36|0.3785
17:38:37|0.3785
17:38:38|0.3785
17:38:39|0.3785
17:38:40|0.3785
17:38:41|0.3783
17:38:42|0.3783
17:38:43|0.3783
17:38:44|0.3783
17:38:45|0.3783
17:38:46|0.3783
17:38:47|0.3783
17:38:48|0.3783
17:38:49|0.378
17:38:50|0.378
17:38:51|0.378
17:38:52|0.378
17:38:53|0.378
17:38:54|0.3779
17:38:55|0.378
17:38:57|0.3779
17:38:57|0.378
17:38:58|0.3782
17:39:00|0.3779
17:39:00|0.3779
17:39:01|0.3779
17:39:03|0.3779
17:39:04|0.3781
17:39:05|0.3781
17:39:05|0.3781
17:39:07|0.378
17:39:08|0.378
17:39:09|0.378
17:39:10|0.378
17:39:11|0.378
17:39:11|0.378
17:39:13|0.378
17:39:13|0.378
17:39:14|0.3776
17:39:15|0.3777
17:39:16|0.3779
17:39:18|0.3779
17:39:19|0.3778
17:39:20|0.3779
17:39:21|0.3779
17:39:22|0.3779
17:39:23|0.3775
17:39:24|0.3775
17:39:25|0.3773
17:39:26|0.3775
17:39:27|0.3775
17:39:28|0.3775
17:39:29|0.3775
17:39:30|0.3775
17:39:31|0.3774
17:39:32|0.3775
17:39:33|0.3775
17:39:34|0.3776
17:39:35|0.3776
17:39:36|0.3775
17:39:37|0.3766
17:39:38|0.3769
17:39:39|0.3765
17:39:40|0.3765
17:39:41|0.3765
17:39:42|0.3765
17:39:43|0.3764
17:39:44|0.3761
17:39:45|0.3759
17:39:46|0.3759
17:39:47|0.3753
17:39:48|0.3753
17:39:49|0.3752
17:39:50|0.3753
17:39:51|0.3755
17:39:52|0.3754
17:39:53|0.3754
17:39:54|0.376
17:39:55|0.376
17:39:56|0.3761
17:39:58|0.3769
17:39:58|0.3768
17:40:00|0.3772
17:40:02|0.3773
17:40:02|0.3772
17:40:04|0.3776
17:40:05|0.3772
17:40:06|0.3772
17:40:07|0.3772
17:40:08|0.3773
17:40:09|0.3773
17:40:10|0.3772
17:40:11|0.3772
17:40:12|0.3769
17:40:13|0.3769
17:40:14|0.3769
17:40:15|0.3769
17:40:16|0.3769
17:40:17|0.3769
17:40:18|0.3773
17:40:19|0.3773
17:40:20|0.3773
17:40:21|0.3773
17:40:22|0.3773
17:40:23|0.3773
17:40:24|0.3769
17:40:25|0.3769
17:40:26|0.3769
17:40:27|0.3769
17:40:28|0.3769
17:40:29|0.3769
17:40:30|0.3769
17:40:31|0.3769
17:40:32|0.3773
17:40:33|0.3772
17:40:34|0.3769
17:40:35|0.3768
17:40:36|0.3769
17:40:37|0.3766
17:40:38|0.3766
17:40:39|0.3766
17:40:40|0.3768
17:40:41|0.3768
17:40:42|0.3768
17:40:43|0.3767
17:40:44|0.3767
17:40:45|0.3768
17:40:46|0.3768
17:40:47|0.3768
17:40:48|0.3768
17:40:49|0.3769
17:40:50|0.3768
17:40:51|0.3768
17:40:52|0.3768
17:40:53|0.3768
17:40:54|0.3768
17:40:55|0.3768
17:40:56|0.3769
17:40:57|0.3769
17:40:59|0.3767
17:41:00|0.3767
17:41:01|0.3766
17:41:02|0.3766
17:41:03|0.3766
17:41:04|0.3767
17:41:05|0.3767
17:41:06|0.3766
17:41:07|0.3766
17:41:08|0.3766
17:41:09|0.3762
17:41:10|0.3753
17:41:11|0.3753
17:41:13|0.3753
17:41:14|0.3747
17:41:15|0.3747
17:41:16|0.3747
17:41:17|0.373
17:41:17|0.3738
17:41:19|0.3735
17:41:20|0.3735
17:41:21|0.3737
17:41:21|0.3738
17:41:23|0.3727
17:41:24|0.3727
17:41:25|0.373
17:41:25|0.3729
17:41:27|0.3729
17:41:28|0.3731
17:41:28|0.3735
17:41:30|0.3736
17:41:31|0.3741
17:41:32|0.3745
17:41:33|0.3745
17:41:34|0.3744
17:41:35|0.3744
17:41:36|0.3741
17:41:37|0.3741
17:41:38|0.3742
17:41:38|0.3742
17:41:39|0.3738
17:41:41|0.374
17:41:42|0.3739
17:41:43|0.3732
17:41:44|0.3724
17:41:45|0.3724
17:41:46|0.3726
17:41:47|0.3726
17:41:48|0.3726
17:41:49|0.3724
17:41:50|0.3731
17:41:51|0.3732
17:41:52|0.3728
17:41:53|0.3725
17:41:54|0.372
17:41:55|0.372
17:41:56|0.372
17:41:57|0.372
17:41:58|0.3723
17:42:00|0.372
17:42:01|0.3721
17:42:02|0.3721
17:42:03|0.3721
17:42:04|0.3723
17:42:05|0.3721
17:42:06|0.3718
17:42:07|0.3715
17:42:08|0.3717
17:42:09|0.3719
17:42:09|0.3719
17:42:11|0.3721
17:42:12|0.3718
17:42:13|0.3713
17:42:14|0.3715
17:42:15|0.3714
17:42:16|0.3713
17:42:17|0.3713
17:42:18|0.3713
17:42:19|0.3718
17:42:20|0.3723
17:42:21|0.3729
17:42:22|0.3733
17:42:23|0.3738
17:42:24|0.3738
17:42:25|0.374
17:42:26|0.3742
17:42:27|0.374
17:42:28|0.374
17:42:29|0.3745
17:42:30|0.3738
17:42:31|0.3741
17:42:32|0.3736
17:42:33|0.3736
17:42:34|0.3736
17:42:35|0.3739
17:42:36|0.3739
17:42:37|0.3739
17:42:38|0.3742
17:42:39|0.3743
17:42:40|0.3753
17:42:41|0.3753
17:42:42|0.3753
17:42:43|0.3753
17:42:44|0.3745
17:42:45|0.3744
17:42:46|0.3745
17:42:47|0.3733
17:42:48|0.3733
17:42:49|0.3733
17:42:51|0.3755
17:42:52|0.3756
17:42:52|0.3757
17:42:53|0.3757
17:42:55|0.3757
17:42:55|0.3757
17:42:56|0.3754
17:42:58|0.3754
17:42:58|0.3754
17:43:00|0.3754
17:43:01|0.3757
17:43:02|0.3757
17:43:02|0.3757
17:43:04|0.3757
17:43:05|0.3757
17:43:06|0.3755
17:43:07|0.3755
17:43:08|0.3757
17:43:09|0.3757
17:43:10|0.3761
17:43:11|0.3757
17:43:12|0.3757
17:43:14|0.376
17:43:14|0.376
17:43:15|0.376
17:43:16|0.376
17:43:17|0.376
17:43:18|0.3762
17:43:19|0.376
17:43:20|0.3762
17:43:21|0.3763
17:43:22|0.3764
17:43:23|0.3764
17:43:25|0.3764
17:43:25|0.3764
17:43:27|0.3764
17:43:27|0.3764
17:43:28|0.3772
17:43:29|0.3772
17:43:30|0.3771
17:43:31|0.3769
17:43:33|0.3769
17:43:33|0.3771
17:43:34|0.3771
17:43:36|0.3772
17:43:36|0.3769
17:43:37|0.377
17:43:38|0.377
17:43:39|0.377
17:43:40|0.3764
17:43:41|0.3762
17:43:42|0.3768
17:43:44|0.3768
17:43:44|0.3768
17:43:45|0.3769
17:43:46|0.3769
17:43:47|0.3769
17:43:48|0.3769
17:43:49|0.3769
17:43:50|0.377
17:43:51|0.377
17:43:52|0.377
17:43:53|0.377
17:43:54|0.3768
17:43:55|0.3768
17:43:56|0.3768
17:43:58|0.3768
17:43:59|0.3767
17:43:59|0.3767
17:44:01|0.3765
17:44:02|0.3765
17:44:03|0.3765
17:44:04|0.3762
17:44:05|0.3767
17:44:07|0.3767
17:44:08|0.3766
17:44:09|0.3766
17:44:10|0.3767
17:44:12|0.3767
17:44:13|0.3767
17:44:14|0.3767
17:44:15|0.3767
17:44:15|0.3767
17:44:16|0.3767
17:44:17|0.3768
17:44:18|0.3769
17:44:19|0.3769
17:44:20|0.3767
17:44:22|0.3769
17:44:23|0.3769
17:44:23|0.3769
17:44:25|0.3769
17:44:26|0.3769
17:44:27|0.3769
17:44:27|0.3767
17:44:29|0.3767
17:44:30|0.3767
17:44:30|0.3768
17:44:31|0.3768
17:44:33|0.3768
17:44:33|0.3768
17:44:34|0.3767
17:44:36|0.3767
17:44:36|0.3766
17:44:37|0.3766
17:44:38|0.3767
17:44:40|0.3767
17:44:40|0.3766
17:44:41|0.3766
17:44:42|0.3766
17:44:43|0.3767
17:44:44|0.3767
17:44:45|0.3769
17:44:46|0.3769
17:44:48|0.3769
17:44:49|0.3769
17:44:49|0.3769
17:44:50|0.3767
17:44:52|0.3768
17:44:52|0.3769
17:44:53|0.3766
17:44:54|0.3772
17:44:55|0.3772
17:44:56|0.3772
17:44:57|0.377
17:44:59|0.377
17:44:59|0.3771
17:45:00|0.3772
17:45:02|0.3772
17:45:04|0.377
17:45:04|0.3774
17:45:06|0.3774
17:45:07|0.3774
17:45:08|0.3777
17:45:09|0.3774
17:45:09|0.3777
17:45:11|0.3777
17:45:12|0.3777
17:45:12|0.3777
17:45:14|0.3778
17:45:14|0.3778
17:45:16|0.3778
17:45:16|0.3776
17:45:17|0.3781
17:45:19|0.3781
17:45:19|0.3779
17:45:20|0.3784
17:45:21|0.3786
17:45:22|0.3785
17:45:24|0.3787
17:45:25|0.3787
17:45:26|0.3787
17:45:27|0.3787
17:45:27|0.3787
17:45:29|0.3787
17:45:30|0.3787
17:45:31|0.3787
17:45:31|0.3787
17:45:32|0.379
17:45:33|0.379
17:45:34|0.3791
17:45:35|0.3791
17:45:37|0.3791
17:45:37|0.3795
17:45:38|0.3795
17:45:39|0.3795
17:45:40|0.3794
17:45:42|0.3795
17:45:43|0.3795
17:45:44|0.3795
17:45:45|0.3794
17:45:46|0.3794
17:45:47|0.3794
17:45:48|0.3794
17:45:49|0.3791
17:45:50|0.3794
17:45:51|0.3795
17:45:52|0.379
17:45:53|0.3793
17:45:54|0.3794
17:45:55|0.3794
17:45:56|0.3794
17:45:57|0.3792
17:45:58|0.3793
17:45:59|0.379
17:46:00|0.379
17:46:01|0.3793
17:46:02|0.3793
17:46:04|0.3793
17:46:05|0.3793
17:46:06|0.3793
17:46:07|0.3793
17:46:08|0.3794
17:46:09|0.3794
17:46:10|0.3794
17:46:11|0.3793
17:46:12|0.3793
17:46:13|0.3793
17:46:15|0.3793
17:46:15|0.3791
17:46:17|0.3791
17:46:18|0.3791
17:46:19|0.3793
17:46:20|0.3793
17:46:21|0.3791
17:46:22|0.379
17:46:23|0.3794
17:46:24|0.3794
17:46:24|0.3793
17:46:26|0.3793
17:46:27|0.3791
17:46:28|0.3791
17:46:29|0.3791
17:46:30|0.3791
17:46:30|0.3791
17:46:31|0.3791
17:46:33|0.3791
17:46:33|0.3791
17:46:35|0.3793
17:46:36|0.3793
17:46:37|0.3794
17:46:38|0.3794
17:46:39|0.3794
17:46:40|0.3794
17:46:40|0.3794
17:46:42|0.3794
17:46:43|0.3794
17:46:44|0.3792
17:46:45|0.3792
17:46:45|0.3792
17:46:47|0.3793
17:46:48|0.3794
17:46:49|0.3797
17:46:50|0.3796
17:46:51|0.3796
17:46:52|0.3796
17:46:53|0.3798
17:46:54|0.3798
17:46:55|0.3798
17:46:56|0.3798
17:46:57|0.3798
17:46:58|0.3798
17:46:59|0.3798
17:47:00|0.3798
17:47:01|0.3795
17:47:02|0.3796
17:47:03|0.3797
17:47:05|0.3797
17:47:06|0.3797
17:47:07|0.3798
17:47:08|0.3798
17:47:09|0.3798
17:47:10|0.3798
17:47:11|0.3798
17:47:12|0.3798
17:47:13|0.3797
17:47:14|0.3797
17:47:15|0.3798
17:47:16|0.3798
17:47:17|0.3798
17:47:18|0.3798
17:47:19|0.3798
17:47:20|0.38
17:47:21|0.38
17:47:22|0.38
17:47:23|0.3798
17:47:24|0.3798
17:47:25|0.3799
17:47:26|0.3799
17:47:27|0.38
17:47:28|0.3798
17:47:29|0.3799
17:47:30|0.38
17:47:31|0.38
17:47:32|0.38
17:47:33|0.38
17:47:34|0.3798
17:47:35|0.3798
17:47:36|0.3798
17:47:37|0.3798
17:47:38|0.3799
17:47:39|0.3799
17:47:40|0.3798
17:47:41|0.3797
17:47:42|0.3797
17:47:43|0.3799
17:47:44|0.3799
17:47:45|0.3799
17:47:46|0.3799
17:47:47|0.3799
17:47:48|0.3799
17:47:49|0.3799
17:47:50|0.379
17:47:51|0.3795
17:47:52|0.3792
17:47:53|0.3795
17:47:54|0.3795
17:47:55|0.379
17:47:56|0.379
17:47:57|0.379
17:47:58|0.379
17:47:59|0.379
17:48:00|0.3792
17:48:01|0.3792
17:48:02|0.3792
17:48:03|0.3792
17:48:05|0.379
17:48:07|0.379
17:48:07|0.379
17:48:08|0.3793
17:48:09|0.3793
17:48:11|0.3792
17:48:11|0.3792
17:48:12|0.3792
17:48:13|0.3792
17:48:14|0.3792
17:48:15|0.3792
17:48:16|0.379
17:48:18|0.379
17:48:18|0.379
17:48:20|0.3787
17:48:20|0.3787
17:48:22|0.3785
17:48:22|0.3785
17:48:24|0.3785
17:48:24|0.378
17:48:25|0.378
17:48:26|0.3785
17:48:28|0.3786
17:48:28|0.378
17:48:30|0.378
17:48:31|0.3782
17:48:32|0.3782
17:48:33|0.3782
17:48:33|0.378
17:48:34|0.3781
17:48:36|0.3781
17:48:37|0.3781
17:48:38|0.3785
17:48:39|0.3782
17:48:40|0.3782
17:48:41|0.3782
17:48:42|0.3783
17:48:43|0.3783
17:48:44|0.3783
17:48:45|0.3783
17:48:46|0.3783
17:48:47|0.3781
17:48:48|0.3781
17:48:49|0.3781
17:48:50|0.3786
17:48:51|0.3787
17:48:52|0.3787
17:48:53|0.3784
17:48:55|0.3784
17:48:55|0.3787
17:48:56|0.3787
17:48:57|0.3787
17:48:59|0.3787
17:48:59|0.3787
17:49:01|0.3792
17:49:01|0.379
17:49:02|0.3792
17:49:03|0.3787
17:49:05|0.3787
17:49:05|0.3787
17:49:06|0.3785
17:49:07|0.3787
17:49:09|0.3788
17:49:10|0.3788
17:49:11|0.3788
17:49:12|0.379
17:49:13|0.379
17:49:14|0.379
17:49:15|0.379
17:49:16|0.379
17:49:17|0.379
17:49:18|0.379
17:49:19|0.379
17:49:20|0.379
17:49:21|0.379
17:49:22|0.379
17:49:23|0.3795
17:49:24|0.3795
17:49:25|0.3795
17:49:26|0.3794
17:49:27|0.3792
17:49:28|0.3787
17:49:29|0.3791
17:49:30|0.3791
17:49:31|0.3782
17:49:32|0.3782
17:49:33|0.3788
17:49:34|0.3788
17:49:35|0.3788
17:49:36|0.3788
17:49:37|0.3788
17:49:38|0.379
17:49:39|0.3792
17:49:40|0.3792
17:49:41|0.3792
17:49:42|0.3792
17:49:43|0.3794
17:49:44|0.3794
17:49:45|0.3791
17:49:46|0.3791
17:49:47|0.3791
17:49:48|0.3791
17:49:49|0.3791
17:49:50|0.3791
17:49:51|0.3791
17:49:52|0.3791
17:49:53|0.3792
17:49:54|0.3792
17:49:55|0.3792
17:49:56|0.3792
17:49:57|0.3792
17:49:58|0.3792
17:49:59|0.3792
17:50:00|0.3791
17:50:01|0.3791
17:50:02|0.3791
17:50:03|0.3793
17:50:04|0.3793
17:50:05|0.3793
17:50:06|0.3792
17:50:08|0.3793
17:50:08|0.3794
17:50:09|0.3794
17:50:11|0.3793
17:50:12|0.3793
17:50:13|0.3793
17:50:14|0.3793
17:50:14|0.3793
17:50:16|0.3793
17:50:17|0.3799
17:50:17|0.3799
17:50:19|0.3799
17:50:20|0.3796
17:50:21|0.3796
17:50:22|0.3796
17:50:23|0.3796
17:50:24|0.3795
17:50:25|0.3795
17:50:26|0.3795
17:50:27|0.3795
17:50:28|0.3795
17:50:29|0.3795
17:50:31|0.3794
17:50:31|0.3794
17:50:33|0.3794
17:50:34|0.3794
17:50:35|0.3794
17:50:35|0.3794
17:50:37|0.3796
17:50:37|0.3796
17:50:38|0.3799
17:50:39|0.3799
17:50:40|0.3799
17:50:41|0.3793
17:50:42|0.3793
17:50:43|0.3798
17:50:45|0.3794
17:50:46|0.3794
17:50:46|0.3794
17:50:48|0.3797
17:50:49|0.3797
17:50:49|0.3797
17:50:50|0.3793
17:50:51|0.3793
17:50:52|0.3793
17:50:53|0.3797
17:50:54|0.3797
17:50:56|0.3797
17:50:56|0.3797
17:50:57|0.3797
17:50:58|0.3797
17:50:59|0.3797
17:51:00|0.3797
17:51:01|0.3797
17:51:02|0.3797
17:51:04|0.3797
17:51:04|0.3797
17:51:06|0.3796
17:51:07|0.3796
17:51:08|0.3797
17:51:09|0.3797
17:51:10|0.3797
17:51:11|0.3797
17:51:12|0.3796
17:51:13|0.3796
17:51:14|0.3796
17:51:15|0.3795
17:51:16|0.3794
17:51:17|0.3794
17:51:18|0.3794
17:51:19|0.3794
17:51:20|0.3793
17:51:21|0.3793
17:51:22|0.3793
17:51:23|0.3793
17:51:24|0.3795
17:51:25|0.3795
17:51:26|0.3795
17:51:27|0.3795
17:51:28|0.3795
17:51:29|0.3795
17:51:30|0.3795
17:51:31|0.3793
17:51:32|0.3792
17:51:33|0.3792
17:51:34|0.3792
17:51:35|0.3792
17:51:36|0.3792
17:51:37|0.379
17:51:38|0.379
17:51:39|0.379
17:51:40|0.3791
17:51:41|0.3791
17:51:42|0.3789
17:51:43|0.3789
17:51:44|0.3789
17:51:45|0.3789
17:51:46|0.3787
17:51:47|0.3787
17:51:48|0.3785
17:51:49|0.3785
17:51:50|0.3787
17:51:51|0.3787
17:51:52|0.3787
17:51:53|0.3787
17:51:54|0.3787
17:51:55|0.3787
17:51:56|0.3787
17:51:57|0.3787
17:51:58|0.3787
17:51:59|0.3787
17:52:00|0.3787
17:52:01|0.3787
17:52:02|0.3787
17:52:03|0.3787
17:52:04|0.3787
17:52:05|0.3787
17:52:06|0.3787
17:52:07|0.3787
17:52:08|0.3787
17:52:10|0.3787
17:52:11|0.3787
17:52:12|0.3787
17:52:13|0.3787
17:52:14|0.3787
17:52:15|0.3787
17:52:16|0.3785
17:52:17|0.3787
17:52:18|0.3787
17:52:19|0.3787
17:52:20|0.3787
17:52:21|0.3787
17:52:23|0.3784
17:52:24|0.3786
17:52:25|0.3787
17:52:26|0.3787
17:52:27|0.3785
17:52:28|0.3785
17:52:29|0.3785
17:52:30|0.3785
17:52:31|0.378
17:52:32|0.378
17:52:33|0.378
17:52:34|0.378
17:52:35|0.378
17:52:36|0.378
17:52:37|0.3783
17:52:38|0.378
17:52:39|0.3783
17:52:40|0.3783
17:52:41|0.3781
17:52:42|0.3782
17:52:43|0.3782
17:52:44|0.3782
17:52:45|0.3782
17:52:46|0.3781
17:52:47|0.3781
17:52:48|0.3781
17:52:49|0.3781
17:52:50|0.3782
17:52:51|0.3782
17:52:52|0.3782
17:52:53|0.3782
17:52:54|0.3782
17:52:55|0.3782
17:52:57|0.3782
17:52:57|0.3783
17:52:59|0.3783
17:53:00|0.3783
17:53:01|0.3784
17:53:01|0.3783
17:53:02|0.3786
17:53:04|0.3784
17:53:05|0.3784
17:53:05|0.3784
17:53:07|0.3784
17:53:08|0.3782
17:53:09|0.3783
17:53:10|0.3784
17:53:11|0.3787
17:53:12|0.3785
17:53:13|0.3785
17:53:15|0.3787
17:53:16|0.379
17:53:17|0.379
17:53:17|0.379
17:53:19|0.379
17:53:20|0.379
17:53:21|0.3787
17:53:21|0.3787
17:53:23|0.3789
17:53:24|0.3789
17:53:25|0.3792
17:53:25|0.3792
17:53:27|0.3792
17:53:27|0.3792
17:53:28|0.3792
17:53:30|0.3794
17:53:31|0.3795
17:53:31|0.3797
17:53:33|0.3795
17:53:34|0.3795
17:53:35|0.3796
17:53:35|0.3794
17:53:37|0.3794
17:53:38|0.3796
17:53:39|0.3796
17:53:40|0.3797
17:53:41|0.3797
17:53:42|0.3799
17:53:43|0.38
17:53:44|0.38
17:53:45|0.38
17:53:46|0.3803
17:53:47|0.3807
17:53:48|0.3809
17:53:48|0.3809
17:53:50|0.381
17:53:50|0.3809
17:53:51|0.3809
17:53:52|0.3809
17:53:54|0.3809
17:53:55|0.381
17:53:56|0.3819
17:53:57|0.3819
17:53:58|0.3819
17:53:59|0.3819
17:53:59|0.3818
17:54:00|0.3818
17:54:01|0.3817
17:54:02|0.3817
17:54:03|0.3817
17:54:05|0.3818
17:54:06|0.382
17:54:07|0.382
17:54:08|0.382
17:54:08|0.3822
17:54:10|0.3822
17:54:12|0.3822
17:54:12|0.3823
17:54:13|0.3823
17:54:15|0.3824
17:54:15|0.3824
17:54:17|0.3825
17:54:17|0.3827
17:54:18|0.3827
17:54:19|0.3835
17:54:21|0.3829
17:54:21|0.3832
17:54:22|0.3832
17:54:24|0.3829
17:54:25|0.383
17:54:25|0.383
17:54:27|0.383
17:54:28|0.3827
17:54:29|0.383
17:54:29|0.383
17:54:31|0.3829
17:54:31|0.3829
17:54:33|0.3829
17:54:34|0.3829
17:54:34|0.3829
17:54:36|0.3829
17:54:37|0.3829
17:54:37|0.3828
17:54:39|0.3828
17:54:40|0.3824
17:54:41|0.3828
17:54:42|0.3828
17:54:43|0.3824
17:54:43|0.3824
17:54:45|0.3824
17:54:46|0.3824
17:54:46|0.382
17:54:47|0.3819
17:54:48|0.382
17:54:49|0.382
17:54:50|0.3823
17:54:51|0.3827
17:54:53|0.3827
17:54:53|0.3826
17:54:54|0.3826
17:54:55|0.3827
17:54:56|0.3827
17:54:58|0.3827
17:54:59|0.3827
17:54:59|0.3827
17:55:00|0.3827
17:55:01|0.3823
17:55:03|0.3823
17:55:04|0.3823
17:55:05|0.3823
17:55:06|0.3823
17:55:07|0.382
17:55:08|0.3823
17:55:09|0.3823
17:55:10|0.3823
17:55:11|0.3823
17:55:12|0.3823
17:55:13|0.3823
17:55:15|0.3823
17:55:15|0.3823
17:55:16|0.3823
17:55:18|0.3823
17:55:19|0.3822
17:55:20|0.3822
17:55:21|0.3822
17:55:22|0.3822
17:55:23|0.3821
17:55:24|0.3821
17:55:25|0.3822
17:55:26|0.3821
17:55:27|0.3822
17:55:28|0.3822
17:55:29|0.3822
17:55:29|0.3819
17:55:31|0.3819
17:55:32|0.3819
17:55:33|0.3819
17:55:33|0.3814
17:55:34|0.3814
17:55:35|0.3814
17:55:37|0.3814
17:55:37|0.3811
17:55:39|0.3814
17:55:39|0.3814
17:55:41|0.3814
17:55:42|0.3818
17:55:43|0.3818
17:55:45|0.3818
17:55:45|0.3818
17:55:46|0.3823
17:55:47|0.3826
17:55:48|0.3826
17:55:50|0.3828
17:55:50|0.3828
17:55:51|0.3828
17:55:52|0.3826
17:55:53|0.3833
17:55:54|0.3838
17:55:56|0.3838
17:55:57|0.385
17:55:57|0.385
17:55:58|0.3851
17:55:59|0.3858
17:56:01|0.3858
17:56:01|0.3855
17:56:03|0.3855
17:56:03|0.3854
17:56:04|0.384
17:56:05|0.3836
17:56:06|0.3836
17:56:07|0.3837
17:56:08|0.384
17:56:09|0.384
17:56:10|0.384
17:56:11|0.3851
17:56:12|0.3853
17:56:14|0.3858
17:56:16|0.3852
17:56:17|0.3855
17:56:17|0.3855
17:56:18|0.387
17:56:20|0.3862
17:56:21|0.3862
17:56:21|0.3869
17:56:22|0.3867
17:56:24|0.386
17:56:26|0.3861
17:56:27|0.3864
17:56:27|0.3867
17:56:29|0.3872
17:56:30|0.388
17:56:31|0.388
17:56:31|0.3891
17:56:33|0.389
17:56:33|0.3887
17:56:34|0.3878
17:56:36|0.3879
17:56:36|0.3894
17:56:38|0.3891
17:56:38|0.3907
17:56:40|0.3806
17:56:41|0.3799
17:56:41|0.3819
17:56:42|0.3818
17:56:43|0.3819
17:56:44|0.3819
17:56:45|0.3819
17:56:47|0.382
17:56:47|0.382
17:56:49|0.382
17:56:49|0.3827
17:56:50|0.3839
17:56:52|0.3838
17:56:53|0.3839
17:56:54|0.3839
17:56:54|0.3842
17:56:55|0.3843
17:56:57|0.3844
17:56:57|0.3848
17:56:58|0.3846
17:56:59|0.3844
17:57:01|0.3845
17:57:01|0.3825
17:57:02|0.3812
17:57:03|0.3812
17:57:04|0.3814
17:57:05|0.3806
17:57:06|0.3808
17:57:07|0.3809
17:57:08|0.3809
17:57:10|0.3814
17:57:10|0.3829
17:57:12|0.3827
17:57:12|0.3827
17:57:14|0.3829
17:57:15|0.383
17:57:16|0.383
17:57:18|0.3829
17:57:18|0.383
17:57:20|0.3828
17:57:21|0.3827
17:57:22|0.3827
17:57:23|0.3827
17:57:24|0.3827
17:57:25|0.3827
17:57:26|0.3828
17:57:27|0.3828
17:57:28|0.3826
17:57:29|0.3826
17:57:30|0.3826
17:57:31|0.3819
17:57:32|0.3819
17:57:33|0.3813
17:57:34|0.3816
17:57:35|0.381
17:57:37|0.3814
17:57:38|0.3814
17:57:39|0.3814
17:57:39|0.3808
17:57:41|0.3815
17:57:42|0.3814
17:57:43|0.3814
17:57:44|0.3809
17:57:45|0.3812
17:57:46|0.3816
17:57:47|0.3816
17:57:47|0.3814
17:57:49|0.3818
17:57:50|0.3816
17:57:50|0.3816
17:57:51|0.3814
17:57:53|0.3815
17:57:54|0.3812
17:57:55|0.3812
17:57:56|0.3812
17:57:57|0.3813
17:57:58|0.3812
17:57:59|0.3812
17:58:00|0.3812
17:58:01|0.3813
17:58:02|0.3812
17:58:03|0.381
17:58:04|0.3817
17:58:05|0.3814
17:58:06|0.3814
17:58:06|0.3814
17:58:08|0.3814
17:58:09|0.3814
17:58:10|0.3817
17:58:11|0.3818
17:58:12|0.3818
17:58:13|0.3818
17:58:15|0.3819
17:58:16|0.3819
17:58:17|0.3819
17:58:19|0.3819
17:58:20|0.3819
17:58:22|0.3815
17:58:22|0.3815
17:58:23|0.3815
17:58:24|0.3815
17:58:25|0.3817
17:58:26|0.3815
17:58:27|0.3818
17:58:28|0.3813
17:58:29|0.3821
17:58:30|0.3818
17:58:31|0.3818
17:58:32|0.3818
17:58:33|0.3818
17:58:34|0.3818
17:58:35|0.3818
17:58:36|0.3822
17:58:37|0.3822
17:58:38|0.3821
17:58:39|0.3825
17:58:40|0.3824
17:58:41|0.3824
17:58:42|0.3824
17:58:43|0.3824
17:58:44|0.3824
17:58:45|0.3824
17:58:46|0.3824
17:58:47|0.3824
17:58:48|0.3824
17:58:49|0.3824
17:58:50|0.3822
17:58:51|0.3822
17:58:52|0.3822
17:58:53|0.3825
17:58:54|0.3825
17:58:55|0.3825
17:58:56|0.3825
17:58:57|0.3825
17:58:58|0.3825
17:58:59|0.3825
17:59:00|0.3825
17:59:01|0.3825
17:59:02|0.3825
17:59:03|0.3834
17:59:04|0.3843
17:59:05|0.3843
17:59:06|0.385
17:59:07|0.385
17:59:08|0.385
17:59:09|0.385
17:59:10|0.3848
17:59:11|0.3849
17:59:12|0.3846
17:59:13|0.3846
17:59:14|0.385
17:59:16|0.3847
17:59:17|0.3847
17:59:19|0.3847
17:59:19|0.3848
17:59:21|0.3845
17:59:22|0.3844
17:59:23|0.3844
17:59:24|0.3845
17:59:25|0.3845
17:59:26|0.3847
17:59:27|0.3846
17:59:29|0.3846
17:59:30|0.3845
17:59:31|0.3845
17:59:32|0.3845
17:59:32|0.3845
17:59:33|0.3845
17:59:34|0.3845
17:59:36|0.3845
17:59:36|0.3849
17:59:37|0.3849
17:59:38|0.3849
17:59:39|0.3849
17:59:41|0.3849
17:59:41|0.3849
17:59:42|0.385
17:59:44|0.3844
17:59:45|0.3844
17:59:45|0.3843
17:59:46|0.3842
17:59:47|0.3842
17:59:49|0.3842
17:59:50|0.384
17:59:50|0.384
17:59:52|0.384
17:59:52|0.3836
17:59:53|0.3836
17:59:54|0.3836
17:59:56|0.3841
17:59:56|0.3841
17:59:58|0.3842
17:59:58|0.3842
18:00:00|0.3842
18:00:00|0.3841
18:00:01|0.3841
18:00:02|0.3848
18:00:03|0.3849
18:00:05|0.3849
18:00:06|0.3849
18:00:07|0.3849
18:00:08|0.3849
18:00:08|0.3849
18:00:09|0.3849
18:00:10|0.3849
18:00:11|0.3849
18:00:12|0.3848
18:00:14|0.3848
18:00:14|0.3848
18:00:15|0.3848
18:00:16|0.3848
18:00:17|0.3848
18:00:19|0.3848
18:00:20|0.3848
18:00:22|0.3848
18:00:23|0.3848
18:00:24|0.3848
18:00:24|0.3848
18:00:26|0.3848
18:00:27|0.3846
18:00:28|0.3845
18:00:29|0.3845
18:00:29|0.3845
18:00:31|0.3845
18:00:32|0.3845
18:00:32|0.3845
18:00:33|0.3845
18:00:34|0.3845
18:00:35|0.3845
18:00:37|0.3842
18:00:37|0.3842
18:00:39|0.3841
18:00:39|0.3841
18:00:40|0.3841
18:00:41|0.3841
18:00:43|0.3844
18:00:44|0.3844
18:00:45|0.3845
18:00:45|0.3845
18:00:47|0.3845
18:00:48|0.3845
18:00:48|0.3841
18:00:50|0.3841
18:00:51|0.3841
18:00:52|0.3841
18:00:53|0.3841
18:00:54|0.3844
18:00:55|0.3844
18:00:56|0.3844
18:00:57|0.3844
18:00:58|0.3844
18:00:59|0.3844
18:01:00|0.3844
18:01:01|0.3844
18:01:02|0.3844
18:01:03|0.3841
18:01:04|0.3841
18:01:05|0.3844
18:01:06|0.3844
18:01:07|0.3844
18:01:08|0.3841
18:01:09|0.3844
18:01:10|0.3844
18:01:11|0.3844
18:01:12|0.3845
18:01:13|0.3845
18:01:14|0.3845
18:01:15|0.3845
18:01:16|0.3845
18:01:18|0.3845
18:01:18|0.3845
18:01:20|0.3845
18:01:21|0.3845
18:01:22|0.3845
18:01:23|0.3845
18:01:24|0.3844
18:01:25|0.3844
18:01:26|0.3845
18:01:27|0.3845
18:01:29|0.3845
18:01:29|0.3844
18:01:31|0.3844
18:01:31|0.3847
18:01:32|0.3844
18:01:34|0.3844
18:01:35|0.3844
18:01:36|0.3844
18:01:37|0.385
18:01:38|0.3851
18:01:39|0.3851
18:01:39|0.3851
18:01:40|0.3854
18:01:41|0.3855
18:01:42|0.3861
18:01:43|0.3862
18:01:45|0.3859
18:01:46|0.3859
18:01:47|0.3859
18:01:48|0.3859
18:01:49|0.3858
18:01:49|0.3858
18:01:50|0.3861
18:01:51|0.3861
18:01:53|0.386
18:01:54|0.3861
18:01:54|0.3863
18:01:55|0.3861
18:01:56|0.3862
18:01:58|0.3862
18:01:58|0.3862
18:01:59|0.3858
18:02:01|0.3861
18:02:01|0.3861
18:02:03|0.3862
18:02:03|0.3862
18:02:04|0.3862
18:02:05|0.3861
18:02:06|0.3861
18:02:08|0.3862
18:02:09|0.3862
18:02:10|0.3861
18:02:10|0.3862
18:02:12|0.3862
18:02:13|0.3862
18:02:13|0.3861
18:02:14|0.3862
18:02:15|0.3862
18:02:16|0.3862
18:02:17|0.3862
18:02:19|0.3862
18:02:20|0.3862
18:02:21|0.3862
18:02:22|0.3861
18:02:23|0.386
18:02:24|0.386
18:02:25|0.3858
18:02:26|0.3854
18:02:27|0.3844
18:02:28|0.3844
18:02:29|0.3844
18:02:30|0.3844
18:02:31|0.3844
18:02:32|0.3841
18:02:33|0.3843
18:02:34|0.3841
18:02:35|0.3841
18:02:37|0.384
18:02:38|0.384
18:02:39|0.384
18:02:40|0.384
18:02:40|0.3842
18:02:42|0.3842
18:02:43|0.3843
18:02:44|0.3843
18:02:45|0.3842
18:02:46|0.3842
18:02:47|0.3842
18:02:47|0.3842
18:02:48|0.3843
18:02:50|0.3843
18:02:50|0.3843
18:02:51|0.3843
18:02:52|0.3843
18:02:53|0.3843
18:02:54|0.3843
18:02:56|0.3843
18:02:57|0.3843
18:02:58|0.3844
18:02:59|0.3844
18:03:00|0.3844
18:03:01|0.3844
18:03:02|0.3844
18:03:03|0.3844
18:03:04|0.3844
18:03:05|0.3844
18:03:06|0.3844
18:03:07|0.3844
18:03:08|0.3844
18:03:09|0.3844
18:03:10|0.3844
18:03:11|0.3844
18:03:12|0.3844
18:03:13|0.3844
18:03:14|0.3844
18:03:15|0.3844
18:03:16|0.3844
18:03:17|0.3844
18:03:18|0.3844
18:03:19|0.3842
18:03:20|0.3842
18:03:22|0.3842
18:03:23|0.3842
18:03:24|0.3842
18:03:25|0.3843
18:03:26|0.384
18:03:27|0.384
18:03:28|0.3839
18:03:28|0.3837
18:03:30|0.3828
18:03:31|0.383
18:03:32|0.3824
18:03:33|0.3824
18:03:34|0.3815
18:03:35|0.3815
18:03:36|0.3816
18:03:37|0.3814
18:03:38|0.3814
18:03:39|0.3814
18:03:39|0.3814
18:03:41|0.3815
18:03:42|0.3816
18:03:43|0.3815
18:03:44|0.3814
18:03:44|0.3814
18:03:46|0.3816
18:03:47|0.3817
18:03:47|0.3809
18:03:48|0.3808
18:03:49|0.381
18:03:50|0.381
18:03:52|0.3804
18:03:52|0.3808
18:03:54|0.3804
18:03:54|0.3804
18:03:56|0.3803
18:03:57|0.3803
18:03:58|0.3801
18:03:59|0.3796
18:04:00|0.3796
18:04:01|0.3798
18:04:02|0.3792
18:04:03|0.3797
18:04:04|0.3797
18:04:05|0.3797
18:04:06|0.3797
18:04:07|0.38
18:04:08|0.38
18:04:09|0.3798
18:04:10|0.3798
18:04:11|0.38
18:04:12|0.38
18:04:13|0.38
18:04:14|0.38
18:04:15|0.38
18:04:16|0.38
18:04:17|0.38
18:04:18|0.3807
18:04:19|0.3807
18:04:20|0.3816
18:04:21|0.3816
18:04:22|0.3816
18:04:24|0.3816
18:04:25|0.3816
18:04:26|0.3816
18:04:27|0.3816
18:04:28|0.3816
18:04:29|0.3816
18:04:30|0.3816
18:04:31|0.3816
18:04:31|0.3816
18:04:33|0.3816
18:04:33|0.3816
18:04:34|0.3816
18:04:35|0.3816
18:04:36|0.3816
18:04:38|0.3814
18:04:38|0.3814
18:04:40|0.3814
18:04:40|0.3814
18:04:41|0.3814
18:04:43|0.3814
18:04:43|0.3811
18:04:44|0.3811
18:04:45|0.3811
18:04:46|0.381
18:04:48|0.381
18:04:48|0.3811
18:04:50|0.3811
18:04:51|0.3811
18:04:51|0.3811
18:04:52|0.3811
18:04:53|0.3811
18:04:55|0.3811
18:04:55|0.3811
18:04:57|0.3811
18:04:58|0.3811
18:04:59|0.3816
18:04:59|0.3816
18:05:01|0.3816
18:05:01|0.3816
18:05:03|0.3816
18:05:03|0.3812
18:05:05|0.3812
18:05:05|0.3812
18:05:06|0.3816
18:05:07|0.3816
18:05:08|0.3816
18:05:10|0.3816
18:05:11|0.3816
18:05:12|0.3816
18:05:13|0.3817
18:05:13|0.3819
18:05:14|0.3819
18:05:16|0.3819
18:05:16|0.3816
18:05:17|0.3819
18:05:18|0.3819
18:05:19|0.382
18:05:20|0.3821
18:05:21|0.382
18:05:23|0.382
18:05:24|0.382
18:05:25|0.382
18:05:26|0.382
18:05:27|0.382
18:05:28|0.382
18:05:29|0.3821
18:05:30|0.3822
18:05:31|0.3825
18:05:32|0.3822
18:05:33|0.3824
18:05:34|0.3824
18:05:35|0.3824
18:05:36|0.3824
18:05:38|0.3823
18:05:38|0.3823
18:05:39|0.3823
18:05:41|0.3823
18:05:42|0.3823
18:05:42|0.3823
18:05:43|0.3823
18:05:44|0.3823
18:05:45|0.3823
18:05:47|0.3823
18:05:48|0.3825
18:05:49|0.3824
18:05:50|0.3824
18:05:51|0.3824
18:05:51|0.3824
18:05:52|0.3823
18:05:53|0.3823
18:05:55|0.3823
18:05:55|0.3823
18:05:57|0.3822
18:05:58|0.3822
18:05:59|0.3825
18:06:00|0.3825
18:06:00|0.3825
18:06:01|0.3825
18:06:02|0.3825
18:06:04|0.3823
18:06:05|0.3825
18:06:06|0.3825
18:06:07|0.3825
18:06:07|0.3822
18:06:09|0.3822
18:06:09|0.3824
18:06:11|0.3824
18:06:12|0.3824
18:06:12|0.3824
18:06:14|0.3822
18:06:14|0.3822
18:06:15|0.3821
18:06:17|0.3821
18:06:17|0.3823
18:06:19|0.3823
18:06:19|0.3821
18:06:20|0.3821
18:06:22|0.3821
18:06:22|0.3821
18:06:23|0.3819
18:06:25|0.3829
18:06:26|0.3835
18:06:28|0.3836
18:06:29|0.3836
18:06:30|0.3832
18:06:31|0.3834
18:06:32|0.3835
18:06:33|0.3835
18:06:33|0.3835
18:06:35|0.3835
18:06:35|0.3835
18:06:36|0.3835
18:06:37|0.3835
18:06:39|0.3835
18:06:40|0.3836
18:06:40|0.3836
18:06:42|0.3836
18:06:43|0.3834
18:06:44|0.3835
18:06:44|0.3836
18:06:46|0.3833
18:06:47|0.3833
18:06:48|0.3835
18:06:48|0.3835
18:06:50|0.3835
18:06:50|0.3835
18:06:51|0.3835
18:06:53|0.3836
18:06:53|0.3835
18:06:55|0.3835
18:06:56|0.3835
18:06:57|0.3835
18:06:58|0.3835
18:06:59|0.3834
18:07:00|0.3836
18:07:01|0.3836
18:07:03|0.3847
18:07:03|0.3852
18:07:04|0.3852
18:07:06|0.3856
18:07:06|0.3858
18:07:07|0.3867
18:07:08|0.3867
18:07:10|0.3874
18:07:11|0.3874
18:07:11|0.3877
18:07:13|0.3882
18:07:14|0.3863
18:07:15|0.3867
18:07:16|0.3841
18:07:17|0.3842
18:07:18|0.3863
18:07:18|0.3869
18:07:20|0.3871
18:07:21|0.3862
18:07:21|0.3862
18:07:22|0.3862
18:07:25|0.3864
18:07:25|0.3864
18:07:27|0.3868
18:07:28|0.3868
18:07:28|0.3868
18:07:30|0.3868
18:07:31|0.3868
18:07:31|0.3868
18:07:33|0.3868
18:07:34|0.387
18:07:35|0.387
18:07:36|0.387
18:07:37|0.3871
18:07:38|0.3866
18:07:39|0.3866
18:07:40|0.3867
18:07:41|0.3867
18:07:42|0.3867
18:07:43|0.386
18:07:44|0.386
18:07:45|0.3858
18:07:46|0.3858
18:07:47|0.3858
18:07:48|0.3863
18:07:49|0.3863
18:07:50|0.3863
18:07:51|0.3863
18:07:52|0.3849
18:07:53|0.3848
18:07:54|0.3848
18:07:55|0.3848
18:07:56|0.3848
18:07:57|0.3848
18:07:58|0.3847
18:07:59|0.3847
18:08:00|0.3846
18:08:01|0.3848
18:08:02|0.3848
18:08:04|0.3848
18:08:04|0.3844
18:08:05|0.3844
18:08:07|0.3844
18:08:07|0.3843
18:08:08|0.3843
18:08:10|0.3843
18:08:10|0.3847
18:08:11|0.3844
18:08:12|0.3844
18:08:14|0.3844
18:08:15|0.3845
18:08:16|0.3845
18:08:16|0.3845
18:08:17|0.3844
18:08:18|0.3844
18:08:19|0.3844
18:08:20|0.3844
18:08:21|0.384
18:08:22|0.384
18:08:23|0.384
18:08:25|0.384
18:08:27|0.3837
18:08:28|0.3837
18:08:29|0.3837
18:08:30|0.3837
18:08:31|0.3837
18:08:32|0.3837
18:08:33|0.3835
18:08:34|0.3837
18:08:36|0.3835
18:08:36|0.3835
18:08:38|0.3832
18:08:38|0.383
18:08:40|0.3831
18:08:41|0.383
18:08:42|0.383
18:08:43|0.3829
18:08:44|0.3829
18:08:45|0.3831
18:08:46|0.3828
18:08:47|0.3827
18:08:48|0.3827
18:08:49|0.3827
18:08:50|0.3827
18:08:51|0.3827
18:08:52|0.3827
18:08:53|0.3827
18:08:54|0.3828
18:08:55|0.3828
18:08:56|0.3827
18:08:57|0.383
18:08:58|0.383
18:08:59|0.3827
18:09:00|0.383
18:09:01|0.3827
18:09:02|0.3827
18:09:03|0.3827
18:09:04|0.3827
18:09:05|0.3832
18:09:06|0.3827
18:09:07|0.3831
18:09:08|0.3831
18:09:09|0.3831
18:09:10|0.3831
18:09:11|0.3831
18:09:12|0.3831
18:09:13|0.3828
18:09:14|0.3827
18:09:15|0.3828
18:09:16|0.3828
18:09:18|0.3828
18:09:18|0.383
18:09:19|0.3825
18:09:20|0.3825
18:09:21|0.3825
18:09:23|0.3825
18:09:23|0.3825
18:09:24|0.3825
18:09:26|0.3828
18:09:27|0.3826
18:09:29|0.3816
18:09:29|0.3816
18:09:31|0.3814
18:09:32|0.3814
18:09:33|0.3811
18:09:34|0.3804
18:09:35|0.3804
18:09:35|0.3805
18:09:37|0.38
18:09:37|0.38
18:09:39|0.38
18:09:39|0.38
18:09:40|0.38
18:09:41|0.38
18:09:42|0.38
18:09:43|0.38
18:09:44|0.38
18:09:46|0.3802
18:09:46|0.38
18:09:47|0.38
18:09:48|0.38
18:09:49|0.38
18:09:50|0.38
18:09:52|0.3804
18:09:53|0.3804
18:09:53|0.3804
18:09:54|0.3804
18:09:55|0.3804
18:09:57|0.3804
18:09:57|0.3806
18:09:58|0.3806
18:10:00|0.3809
18:10:00|0.381
18:10:02|0.381
18:10:03|0.381
18:10:04|0.381
18:10:05|0.3811
18:10:06|0.3811
18:10:06|0.3811
18:10:07|0.3811
18:10:09|0.3809
18:10:10|0.3809
18:10:10|0.3809
18:10:12|0.3805
18:10:12|0.3805
18:10:13|0.3809
18:10:14|0.3809
18:10:15|0.3808
18:10:16|0.3808
18:10:17|0.3808
18:10:18|0.3809
18:10:19|0.3809
18:10:20|0.3804
18:10:21|0.3804
18:10:22|0.3804
18:10:24|0.3804
18:10:25|0.3804
18:10:26|0.3804
18:10:27|0.3804
18:10:28|0.3804
18:10:29|0.3804
18:10:30|0.3803
18:10:31|0.38
18:10:33|0.38
18:10:34|0.38
18:10:35|0.38
18:10:36|0.38
18:10:37|0.38
18:10:38|0.38
18:10:39|0.38
18:10:40|0.38
18:10:41|0.38
18:10:42|0.3805
18:10:43|0.3801
18:10:44|0.3801
18:10:45|0.3801
18:10:46|0.3801
18:10:47|0.3801
18:10:48|0.3801
18:10:49|0.3808
18:10:50|0.3808
18:10:51|0.3808
18:10:52|0.3808
18:10:53|0.3808
18:10:54|0.3808
18:10:55|0.3808
18:10:56|0.3806
18:10:57|0.3806
18:10:58|0.3806
18:10:59|0.3806
18:11:00|0.3808
18:11:01|0.3808
18:11:02|0.381
18:11:03|0.3806
18:11:04|0.3806
18:11:05|0.3806
18:11:06|0.3806
18:11:07|0.3806
18:11:08|0.3806
18:11:09|0.3806
18:11:10|0.3808
18:11:11|0.3806
18:11:12|0.3806
18:11:13|0.381
18:11:14|0.3806
18:11:15|0.3825
18:11:16|0.3828
18:11:17|0.383
18:11:18|0.3831
18:11:19|0.3828
18:11:20|0.3828
18:11:21|0.3828
18:11:22|0.3828
18:11:23|0.3828
18:11:24|0.3825
18:11:25|0.3825
18:11:26|0.3825
18:11:27|0.3825
18:11:28|0.3825
18:11:30|0.3825
18:11:30|0.3827
18:11:32|0.3824
18:11:33|0.3824
18:11:34|0.3824
18:11:35|0.3824
18:11:35|0.3824
18:11:37|0.3825
18:11:38|0.3824
18:11:38|0.3824
18:11:40|0.3823
18:11:41|0.3823
18:11:42|0.3823
18:11:43|0.3823
18:11:43|0.3822
18:11:45|0.3822
18:11:45|0.3822
18:11:47|0.3822
18:11:47|0.3825
18:11:49|0.3825
18:11:50|0.3825
18:11:51|0.3825
18:11:52|0.3822
18:11:53|0.3822
18:11:54|0.3822
18:11:55|0.3822
18:11:55|0.3822
18:11:57|0.3818
18:11:58|0.3818
18:11:59|0.3818
18:12:00|0.3817
18:12:00|0.3817
18:12:02|0.3814
18:12:02|0.3814
18:12:03|0.3825
18:12:04|0.3825
18:12:06|0.3828
18:12:07|0.3831
18:12:07|0.3831
18:12:08|0.3835
18:12:10|0.3836
18:12:11|0.3838
18:12:12|0.3839
18:12:12|0.3839
18:12:14|0.384
18:12:14|0.3845
18:12:16|0.385
18:12:16|0.3849
18:12:18|0.3853
18:12:18|0.3851
18:12:19|0.3857
18:12:21|0.3857
18:12:22|0.3855
18:12:22|0.386
18:12:24|0.3866
18:12:25|0.3867
18:12:25|0.387
18:12:27|0.3863
18:12:27|0.3864
18:12:29|0.3869
18:12:31|0.3875
18:12:32|0.3821
18:12:33|0.3826
18:12:34|0.3824
18:12:35|0.3824
18:12:36|0.3832
18:12:37|0.383
18:12:38|0.383
18:12:39|0.3828
18:12:40|0.3823
18:12:41|0.3818
18:12:42|0.3817
18:12:43|0.3818
18:12:44|0.3818
18:12:45|0.3818
18:12:46|0.3818
18:12:47|0.3818
18:12:48|0.3817
18:12:49|0.3818
18:12:50|0.3823
18:12:51|0.3821
18:12:52|0.3821
18:12:53|0.3821
18:12:54|0.3821
18:12:55|0.3823
18:12:56|0.3823
18:12:57|0.3823
18:12:58|0.3823
18:12:59|0.384
18:13:00|0.3843
18:13:01|0.3848
18:13:02|0.3829
18:13:03|0.3829
18:13:04|0.3825
18:13:05|0.3825
18:13:06|0.3826
18:13:07|0.3825
18:13:08|0.3834
18:13:09|0.3828
18:13:10|0.3831
18:13:11|0.383
18:13:12|0.383
18:13:13|0.383
18:13:14|0.383
18:13:15|0.383
18:13:16|0.3827
18:13:17|0.3827
18:13:18|0.3827
18:13:19|0.3821
18:13:20|0.3818
18:13:21|0.3818
18:13:22|0.3818
18:13:23|0.3818
18:13:24|0.3818
18:13:25|0.3818
18:13:26|0.3818
18:13:27|0.3816
18:13:28|0.3815
18:13:29|0.3815
18:13:31|0.3818
18:13:32|0.3815
18:13:34|0.3815
18:13:35|0.3815
18:13:36|0.3815
18:13:37|0.3815
18:13:38|0.3815
18:13:39|0.3815
18:13:40|0.3815
18:13:41|0.3817
18:13:42|0.3815
18:13:43|0.3816
18:13:44|0.3816
18:13:45|0.3815
18:13:46|0.3816
18:13:47|0.3811
18:13:48|0.3808
18:13:49|0.3807
18:13:50|0.3801
18:13:51|0.3809
18:13:52|0.3813
18:13:53|0.3811
18:13:54|0.3811
18:13:55|0.3811
18:13:56|0.3811
18:13:57|0.3811
18:13:58|0.3811
18:14:00|0.381
18:14:00|0.381
18:14:01|0.3808
18:14:02|0.3811
18:14:03|0.3807
18:14:04|0.3811
18:14:05|0.3812
18:14:06|0.3812
18:14:07|0.3812
18:14:08|0.3812
18:14:09|0.3812
18:14:10|0.3813
18:14:11|0.3818
18:14:12|0.3818
18:14:13|0.3818
18:14:14|0.3816
18:14:15|0.3818
18:14:16|0.3818
18:14:17|0.3818
18:14:18|0.3816
18:14:19|0.3821
18:14:20|0.3821
18:14:22|0.3818
18:14:22|0.3818
18:14:23|0.3818
18:14:25|0.3818
18:14:25|0.3814
18:14:26|0.3814
18:14:27|0.3813
18:14:28|0.3813
18:14:29|0.3813
18:14:31|0.381
18:14:32|0.381
18:14:33|0.381
18:14:34|0.381
18:14:35|0.381
18:14:36|0.381
18:14:37|0.381
18:14:38|0.381
18:14:39|0.381
18:14:40|0.381
18:14:41|0.3814
18:14:42|0.3814
18:14:43|0.3814
18:14:44|0.3814
18:14:45|0.3814
18:14:46|0.3814
18:14:47|0.3811
18:14:48|0.3811
18:14:49|0.3811
18:14:50|0.3811
18:14:51|0.3812
18:14:53|0.3811
18:14:53|0.3811
18:14:54|0.3812
18:14:55|0.3811
18:14:56|0.3811
18:14:57|0.381
18:14:58|0.381
18:14:59|0.381
18:15:00|0.381
18:15:01|0.381
18:15:02|0.381
18:15:03|0.381
18:15:04|0.381
18:15:05|0.381
18:15:06|0.381
18:15:07|0.3809
18:15:08|0.3809
18:15:09|0.3809
18:15:10|0.3809
18:15:11|0.3809
18:15:12|0.3809
18:15:13|0.3809
18:15:15|0.3809
18:15:16|0.3809
18:15:16|0.3809
18:15:18|0.3809
18:15:19|0.3809
18:15:20|0.3809
18:15:21|0.3809
18:15:22|0.3809
18:15:23|0.3809
18:15:24|0.3809
18:15:25|0.3809
18:15:26|0.3809
18:15:27|0.381
18:15:28|0.381
18:15:29|0.3814
18:15:30|0.3812
18:15:31|0.3812
18:15:33|0.3813
18:15:34|0.3813
18:15:35|0.3813
18:15:36|0.3813
18:15:37|0.3813
18:15:38|0.3813
18:15:39|0.3813
18:15:40|0.3813
18:15:41|0.3813
18:15:42|0.3813
18:15:43|0.3813
18:15:44|0.3813
18:15:45|0.3813
18:15:46|0.3813
18:15:47|0.3816
18:15:48|0.3816
18:15:49|0.3816
18:15:50|0.3818
18:15:51|0.3818
18:15:52|0.3818
18:15:53|0.3816
18:15:54|0.3816
18:15:55|0.3816
18:15:56|0.3818
18:15:57|0.3818
18:15:58|0.3818
18:15:59|0.3825
18:16:00|0.3827
18:16:01|0.3831
18:16:02|0.3832
18:16:03|0.3832
18:16:04|0.3832
18:16:05|0.3826
18:16:06|0.3832
18:16:07|0.3822
18:16:08|0.3826
18:16:09|0.3827
18:16:10|0.383
18:16:11|0.383
18:16:12|0.3824
18:16:13|0.3824
18:16:14|0.3824
18:16:15|0.3824
18:16:16|0.3826
18:16:17|0.3825
18:16:18|0.3824
18:16:19|0.3824
18:16:20|0.3824
18:16:21|0.3826
18:16:22|0.3822
18:16:24|0.3819
18:16:25|0.3819
18:16:26|0.382
18:16:26|0.382
18:16:27|0.3826
18:16:28|0.3826
18:16:29|0.3826
18:16:31|0.3826
18:16:31|0.3821
18:16:32|0.3821
18:16:34|0.3821
18:16:35|0.3821
18:16:36|0.3821
18:16:37|0.3821
18:16:38|0.3821
18:16:39|0.3821
18:16:40|0.3821
18:16:41|0.3821
18:16:43|0.382
18:16:44|0.3819
18:16:45|0.3819
18:16:46|0.3819
18:16:47|0.382
18:16:48|0.3819
18:16:48|0.3821
18:16:50|0.3813
18:16:51|0.3813
18:16:51|0.3813
18:16:53|0.3813
18:16:53|0.3813
18:16:55|0.3813
18:16:56|0.3816
18:16:57|0.3816
18:16:58|0.3816
18:16:59|0.3816
18:17:00|0.3816
18:17:01|0.3818
18:17:02|0.3818
18:17:03|0.3818
18:17:04|0.3818
18:17:05|0.3818
18:17:07|0.3818
18:17:08|0.3818
18:17:08|0.3818
18:17:10|0.3818
18:17:10|0.3818
18:17:12|0.3818
18:17:13|0.3818
18:17:14|0.3818
18:17:14|0.3818
18:17:16|0.3818
18:17:17|0.3818
18:17:18|0.3822
18:17:19|0.3822
18:17:19|0.3823
18:17:21|0.3821
18:17:21|0.3821
18:17:23|0.3821
18:17:24|0.3821
18:17:25|0.3821
18:17:26|0.3821
18:17:27|0.3821
18:17:28|0.3821
18:17:28|0.3821
18:17:29|0.3821
18:17:30|0.3821
18:17:31|0.3821
18:17:33|0.3823
18:17:34|0.3823
18:17:36|0.3822
18:17:38|0.3822
18:17:38|0.3822
18:17:39|0.3822
18:17:40|0.3822
18:17:41|0.3822
18:17:43|0.3818
18:17:43|0.3818
18:17:44|0.3818
18:17:45|0.3818
18:17:47|0.3822
18:17:48|0.3819
18:17:49|0.3819
18:17:50|0.3822
18:17:51|0.3822
18:17:52|0.3822
18:17:53|0.3825
18:17:54|0.3825
18:17:55|0.3825
18:17:56|0.3827
18:17:57|0.3827
18:17:58|0.3827
18:17:59|0.3827
18:18:00|0.3827
18:18:01|0.3827
18:18:02|0.3828
18:18:03|0.3828
18:18:04|0.3828
18:18:05|0.3831
18:18:06|0.3823
18:18:07|0.3818
18:18:08|0.3818
18:18:10|0.3827
18:18:11|0.3828
18:18:12|0.3848
18:18:13|0.3849
18:18:14|0.3849
18:18:15|0.385
18:18:16|0.385
18:18:17|0.3847
18:18:17|0.385
18:18:19|0.385
18:18:20|0.385
18:18:21|0.3847
18:18:23|0.3846
18:18:23|0.3849
18:18:24|0.3849
18:18:26|0.385
18:18:26|0.3852
18:18:27|0.3844
18:18:28|0.3844
18:18:29|0.3844
18:18:30|0.3844
18:18:31|0.3844
18:18:32|0.3843
18:18:35|0.3843
18:18:36|0.384
18:18:37|0.384
18:18:39|0.384
18:18:40|0.3843
18:18:41|0.3843
18:18:42|0.3843
18:18:43|0.3843
18:18:44|0.3843
18:18:45|0.3836
18:18:46|0.3836
18:18:47|0.3837
18:18:48|0.384
18:18:49|0.384
18:18:50|0.384
18:18:51|0.3837
18:18:52|0.384
18:18:53|0.384
18:18:54|0.3836
18:18:55|0.3839
18:18:56|0.3839
18:18:57|0.3836
18:18:58|0.3835
18:18:59|0.3835
18:19:00|0.3835
18:19:01|0.3835
18:19:02|0.3835
18:19:03|0.3839
18:19:04|0.384
18:19:05|0.384
18:19:06|0.384
18:19:07|0.384
18:19:08|0.384
18:19:09|0.384
18:19:10|0.384
18:19:11|0.384
18:19:12|0.384
18:19:13|0.384
18:19:14|0.384
18:19:15|0.3849
18:19:16|0.3853
18:19:17|0.3859
18:19:18|0.3853
18:19:19|0.3853
18:19:20|0.3863
18:19:21|0.3863
18:19:22|0.3856
18:19:23|0.3856
18:19:24|0.3856
18:19:25|0.3858
18:19:26|0.3856
18:19:27|0.3864
18:19:28|0.3864
18:19:29|0.3859
18:19:30|0.3859
18:19:32|0.3859
18:19:33|0.3863
18:19:34|0.3863
18:19:34|0.3857
18:19:36|0.3864
18:19:38|0.3864
18:19:38|0.3864
18:19:39|0.3863
18:19:41|0.3863
18:19:41|0.3863
18:19:43|0.3863
18:19:44|0.3863
18:19:44|0.3859
18:19:46|0.3859
18:19:47|0.3862
18:19:48|0.3862
18:19:48|0.3862
18:19:50|0.3862
18:19:51|0.3859
18:19:52|0.3862
18:19:53|0.3862
18:19:53|0.3862
18:19:55|0.3862
18:19:56|0.3862
18:19:57|0.3858
18:19:58|0.3861
18:19:59|0.3862
18:20:00|0.3862
18:20:00|0.3862
18:20:02|0.3863
18:20:02|0.3863
18:20:04|0.3863
18:20:06|0.3857
18:20:06|0.3855
18:20:08|0.3855
18:20:08|0.3855
18:20:10|0.3855
18:20:11|0.3855
18:20:11|0.3857
18:20:12|0.3857
18:20:13|0.3857
18:20:14|0.3857
18:20:16|0.3857
18:20:16|0.3859
18:20:17|0.3859
18:20:18|0.3863
18:20:19|0.3863
18:20:21|0.3863
18:20:21|0.3863
18:20:22|0.3863
18:20:23|0.3862
18:20:25|0.3862
18:20:25|0.3862
18:20:26|0.3862
18:20:27|0.3862
18:20:28|0.3862
18:20:29|0.3862
18:20:30|0.3862
18:20:32|0.3862
18:20:32|0.3862
18:20:33|0.3861
18:20:34|0.3861
18:20:35|0.3861
18:20:36|0.3861
18:20:38|0.3861
18:20:39|0.386
18:20:41|0.386
18:20:42|0.3858
18:20:43|0.3857
18:20:44|0.3857
18:20:45|0.3857
18:20:46|0.3857
18:20:47|0.3857
18:20:48|0.386
18:20:49|0.386
18:20:50|0.386
18:20:51|0.386
18:20:52|0.386
18:20:53|0.3859
18:20:54|0.3859
18:20:55|0.3859
18:20:56|0.3859
18:20:57|0.3857
18:20:58|0.3859
18:20:59|0.3856
18:21:01|0.3855
18:21:01|0.3851
18:21:03|0.3853
18:21:04|0.385
18:21:05|0.3853
18:21:06|0.3853
18:21:07|0.386
18:21:08|0.386
18:21:09|0.386
18:21:10|0.3856
18:21:11|0.3856
18:21:12|0.3856
18:21:13|0.3855
18:21:14|0.3855
18:21:15|0.386
18:21:16|0.386
18:21:17|0.386
18:21:18|0.3859
18:21:19|0.3859
18:21:20|0.3859
18:21:21|0.3859
18:21:22|0.3856
18:21:23|0.3861
18:21:24|0.3861
18:21:25|0.3859
18:21:26|0.3859
18:21:27|0.3859
18:21:28|0.3861
18:21:29|0.3861
18:21:30|0.3861
18:21:31|0.3858
18:21:32|0.3855
18:21:33|0.3859
18:21:34|0.3859
18:21:35|0.3859
18:21:36|0.3859
18:21:37|0.3859
18:21:38|0.3859
18:21:40|0.386
18:21:41|0.386
18:21:42|0.386
18:21:43|0.386
18:21:44|0.386
18:21:45|0.386
18:21:46|0.386
18:21:47|0.386
18:21:49|0.386
18:21:50|0.386
18:21:51|0.3857
18:21:52|0.386
18:21:53|0.386
18:21:54|0.386
18:21:56|0.3861
18:21:57|0.3861
18:21:58|0.3862
18:21:58|0.3862
18:21:59|0.3862
18:22:00|0.3862
18:22:02|0.3869
18:22:03|0.3869
18:22:04|0.3869
18:22:05|0.3869
18:22:06|0.3869
18:22:07|0.3869
18:22:08|0.3869
18:22:09|0.3869
18:22:10|0.3868
18:22:11|0.3869
18:22:12|0.3869
18:22:13|0.3869
18:22:14|0.3869
18:22:15|0.3869
18:22:16|0.3869
18:22:17|0.3869
18:22:17|0.3869
18:22:19|0.3869
18:22:20|0.3869
18:22:21|0.3869
18:22:22|0.3869
18:22:23|0.3868
18:22:24|0.3868
18:22:24|0.3869
18:22:26|0.3869
18:22:27|0.3869
18:22:28|0.3869
18:22:29|0.3869
18:22:29|0.3869
18:22:31|0.3869
18:22:32|0.3869
18:22:33|0.3868
18:22:33|0.3868
18:22:35|0.3868
18:22:35|0.3868
18:22:37|0.3868
18:22:38|0.3868
18:22:40|0.3869
18:22:41|0.3869
18:22:42|0.3869
18:22:43|0.3869
18:22:44|0.3868
18:22:45|0.3868
18:22:46|0.3868
18:22:47|0.3868
18:22:48|0.3869
18:22:49|0.3869
18:22:50|0.3869
18:22:51|0.3869
18:22:53|0.3868
18:22:54|0.3868
18:22:54|0.3868
18:22:55|0.3868
18:22:57|0.3868
18:22:57|0.3868
18:22:58|0.3868
18:23:00|0.3868
18:23:01|0.3868
18:23:03|0.3869
18:23:04|0.3869
18:23:05|0.3865
18:23:06|0.3868
18:23:07|0.3864
18:23:08|0.3868
18:23:09|0.3861
18:23:10|0.3862
18:23:11|0.3862
18:23:12|0.3868
18:23:13|0.3868
18:23:14|0.3868
18:23:15|0.3868
18:23:16|0.3869
18:23:17|0.3869
18:23:18|0.3868
18:23:19|0.3869
18:23:20|0.3868
18:23:21|0.3868
18:23:22|0.3868
18:23:23|0.3868
18:23:24|0.3869
18:23:25|0.3869
18:23:27|0.3869
18:23:27|0.3869
18:23:29|0.3865
18:23:29|0.3865
18:23:31|0.3865
18:23:32|0.3865
18:23:33|0.3865
18:23:33|0.3869
18:23:35|0.387
18:23:35|0.3867
18:23:36|0.3867
18:23:38|0.3867
18:23:38|0.3867
18:23:40|0.387
18:23:41|0.387
18:23:42|0.387
18:23:43|0.3867
18:23:44|0.3869
18:23:45|0.3869
18:23:46|0.387
18:23:47|0.3867
18:23:49|0.3867
18:23:50|0.3867
18:23:51|0.3867
18:23:52|0.3867
18:23:53|0.3864
18:23:54|0.3864
18:23:55|0.3864
18:23:56|0.3867
18:23:57|0.3867
18:23:58|0.3864
18:23:59|0.3864
18:24:00|0.3864
18:24:01|0.3864
18:24:02|0.3864
18:24:03|0.3864
18:24:04|0.3864
18:24:05|0.3864
18:24:06|0.3864
18:24:07|0.3867
18:24:08|0.3867
18:24:10|0.3867
18:24:11|0.3867
18:24:11|0.387
18:24:12|0.387
18:24:14|0.387
18:24:15|0.3867
18:24:15|0.3869
18:24:17|0.3869
18:24:18|0.387
18:24:19|0.3868
18:24:20|0.3868
18:24:21|0.3868
18:24:22|0.3868
18:24:23|0.3868
18:24:24|0.3868
18:24:25|0.3868
18:24:26|0.3868
18:24:26|0.3868
18:24:27|0.387
18:24:29|0.387
18:24:30|0.3871
18:24:30|0.3871
18:24:32|0.3871
18:24:33|0.3871
18:24:34|0.3871
18:24:34|0.3871
18:24:36|0.3871
18:24:37|0.3871
18:24:38|0.3871
18:24:38|0.387
18:24:40|0.387
18:24:42|0.387
18:24:43|0.3871
18:24:43|0.387
18:24:45|0.3871
18:24:46|0.3871
18:24:47|0.3873
18:24:48|0.3873
18:24:49|0.3874
18:24:50|0.3874
18:24:51|0.3874
18:24:52|0.3874
18:24:53|0.3874
18:24:54|0.3873
18:24:55|0.3873
18:24:56|0.3873
18:24:57|0.3874
18:24:58|0.3874
18:24:59|0.3871
18:25:00|0.3871
18:25:02|0.3871
18:25:02|0.3875
18:25:04|0.3875
18:25:05|0.3875
18:25:06|0.3875
18:25:07|0.3875
18:25:08|0.3875
18:25:09|0.3875
18:25:10|0.3875
18:25:11|0.3875
18:25:12|0.388
18:25:13|0.3876
18:25:14|0.3879
18:25:15|0.3885
18:25:16|0.3882
18:25:17|0.3885
18:25:18|0.3885
18:25:19|0.3885
18:25:20|0.3885
18:25:21|0.3885
18:25:22|0.3884
18:25:23|0.3889
18:25:24|0.3889
18:25:25|0.3899
18:25:26|0.3898
18:25:27|0.3898
18:25:28|0.3898
18:25:29|0.3898
18:25:30|0.3898
18:25:31|0.3899
18:25:32|0.3899
18:25:33|0.3899
18:25:34|0.39
18:25:35|0.39
18:25:36|0.39
18:25:37|0.39
18:25:38|0.39
18:25:39|0.39
18:25:40|0.39
18:25:42|0.3901
18:25:43|0.3901
18:25:44|0.3909
18:25:45|0.3907
18:25:46|0.3907
18:25:47|0.3915
18:25:48|0.3899
18:25:49|0.3909
18:25:50|0.3909
18:25:51|0.3908
18:25:52|0.3907
18:25:53|0.3907
18:25:54|0.3909
18:25:55|0.3905
18:25:57|0.3906
18:25:58|0.3906
18:25:59|0.3902
18:25:59|0.3901
18:26:01|0.3902
18:26:01|0.3902
18:26:02|0.3905
18:26:04|0.3901
18:26:05|0.3902
18:26:06|0.3902
18:26:07|0.3902
18:26:08|0.3902
18:26:09|0.3902
18:26:10|0.3902
18:26:10|0.3902
18:26:11|0.3902
18:26:12|0.3902
18:26:14|0.39
18:26:15|0.39
18:26:16|0.3901
18:26:17|0.3902
18:26:18|0.3902
18:26:19|0.3905
18:26:19|0.3904
18:26:21|0.39
18:26:22|0.39
18:26:22|0.39
18:26:24|0.39
18:26:25|0.39
18:26:26|0.3905
18:26:27|0.39
18:26:28|0.39
18:26:28|0.39
18:26:29|0.39
18:26:31|0.39
18:26:31|0.3904
18:26:33|0.3904
18:26:34|0.3904
18:26:34|0.3905
18:26:36|0.3905
18:26:37|0.3905
18:26:38|0.3905
18:26:39|0.3905
18:26:40|0.3905
18:26:40|0.3905
18:26:42|0.3905
18:26:43|0.3905
18:26:45|0.3905
18:26:47|0.3905
18:26:47|0.3905
18:26:49|0.3905
18:26:50|0.3905
18:26:51|0.3905
18:26:52|0.3905
18:26:53|0.3905
18:26:53|0.3905
18:26:55|0.3905
18:26:56|0.3903
18:26:56|0.3904
18:26:58|0.3904
18:26:59|0.3904
18:27:00|0.3902
18:27:01|0.3902
18:27:02|0.3904
18:27:02|0.3904
18:27:04|0.3907
18:27:04|0.3904
18:27:06|0.3905
18:27:07|0.3905
18:27:08|0.3905
18:27:09|0.3905
18:27:10|0.3905
18:27:11|0.3905
18:27:12|0.3905
18:27:13|0.3906
18:27:14|0.3906
18:27:15|0.3905
18:27:16|0.3905
18:27:17|0.3905
18:27:18|0.3905
18:27:19|0.3905
18:27:20|0.3905
18:27:21|0.3902
18:27:22|0.3902
18:27:23|0.3902
18:27:24|0.3902
18:27:25|0.3902
18:27:26|0.3902
18:27:27|0.3902
18:27:28|0.3902
18:27:29|0.3903
18:27:30|0.3903
18:27:31|0.3903
18:27:32|0.3902
18:27:33|0.3902
18:27:34|0.3902
18:27:35|0.3905
18:27:36|0.3905
18:27:37|0.3905
18:27:38|0.3905
18:27:40|0.3903
18:27:41|0.3903
18:27:42|0.3903
18:27:42|0.3903
18:27:43|0.3903
18:27:45|0.3903
18:27:46|0.3903
18:27:47|0.3903
18:27:48|0.3903
18:27:49|0.3903
18:27:50|0.3905
18:27:51|0.3905
18:27:52|0.3905
18:27:53|0.3905
18:27:54|0.3905
18:27:55|0.3905
18:27:56|0.3905
18:27:57|0.3905
18:27:58|0.3906
18:27:59|0.3905
18:28:00|0.3905
18:28:02|0.3905
18:28:03|0.3905
18:28:04|0.3905
18:28:05|0.3905
18:28:05|0.3904
18:28:07|0.3904
18:28:08|0.3908
18:28:09|0.3908
18:28:10|0.3908
18:28:11|0.3908
18:28:12|0.3908
18:28:12|0.3909
18:28:14|0.3909
18:28:15|0.3909
18:28:16|0.3909
18:28:17|0.3909
18:28:18|0.391
18:28:19|0.391
18:28:20|0.3908
18:28:21|0.3908
18:28:22|0.3908
18:28:23|0.3908
18:28:24|0.3908
18:28:24|0.3908
18:28:26|0.3908
18:28:27|0.3906
18:28:28|0.3908
18:28:28|0.3908
18:28:30|0.3908
18:28:31|0.3906
18:28:32|0.3906
18:28:33|0.3906
18:28:33|0.3906
18:28:35|0.3906
18:28:36|0.3908
18:28:36|0.3908
18:28:38|0.3906
18:28:39|0.3903
18:28:39|0.3903
18:28:41|0.3907
18:28:42|0.3904
18:28:43|0.3904
18:28:43|0.3904
18:28:46|0.3904
18:28:46|0.3904
18:28:48|0.3906
18:28:49|0.3903
18:28:49|0.3903
18:28:50|0.3903
18:28:51|0.3902
18:28:53|0.3902
18:28:53|0.3902
18:28:55|0.3901
18:28:56|0.3901
18:28:56|0.3901
18:28:58|0.3896
18:28:59|0.3885
18:29:00|0.3884
18:29:01|0.3875
18:29:02|0.3875
18:29:03|0.3869
18:29:04|0.3869
18:29:05|0.3869
18:29:06|0.387
18:29:07|0.387
18:29:08|0.3866
18:29:09|0.3866
18:29:10|0.3866
18:29:11|0.3866
18:29:12|0.3867
18:29:13|0.3866
18:29:14|0.3866
18:29:15|0.3866
18:29:16|0.3866
18:29:17|0.3865
18:29:18|0.3865
18:29:19|0.3864
18:29:20|0.3864
18:29:21|0.3864
18:29:22|0.3864
18:29:23|0.387
18:29:24|0.387
18:29:25|0.387
18:29:26|0.3871
18:29:27|0.387
18:29:28|0.3867
18:29:29|0.3867
18:29:30|0.3867
18:29:31|0.3867
18:29:32|0.3867
18:29:33|0.3867
18:29:34|0.3867
18:29:35|0.3868
18:29:36|0.3868
18:29:37|0.3868
18:29:38|0.3868
18:29:39|0.3868
18:29:40|0.387
18:29:41|0.3868
18:29:42|0.3868
18:29:43|0.387
18:29:44|0.387
18:29:45|0.3868
18:29:47|0.3868
18:29:48|0.387
18:29:49|0.387
18:29:50|0.387
18:29:51|0.387
18:29:52|0.3868
18:29:53|0.3867
18:29:54|0.3865
18:29:55|0.3865
18:29:56|0.3865
18:29:57|0.3861
18:29:58|0.3865
18:29:59|0.3861
18:30:00|0.3861
18:30:01|0.3861
18:30:02|0.3863
18:30:03|0.3863
18:30:04|0.3863
18:30:05|0.3858
18:30:06|0.3861
18:30:07|0.3861
18:30:08|0.3859
18:30:09|0.3859
18:30:10|0.3855
18:30:11|0.3855
18:30:12|0.3854
18:30:13|0.3852
18:30:14|0.3851
18:30:15|0.3851
18:30:16|0.3851
18:30:17|0.3854
18:30:18|0.3851
18:30:19|0.3851
18:30:20|0.3855
18:30:21|0.3854
18:30:22|0.3854
18:30:23|0.3854
18:30:24|0.3854
18:30:25|0.3854
18:30:26|0.3854
18:30:27|0.3854
18:30:28|0.3855
18:30:29|0.3854
18:30:30|0.3854
18:30:31|0.3853
18:30:32|0.3853
18:30:33|0.3851
18:30:34|0.3854
18:30:35|0.3854
18:30:36|0.3854
18:30:37|0.3854
18:30:38|0.3851
18:30:39|0.3851
18:30:40|0.3851
18:30:41|0.3851
18:30:42|0.3851
18:30:43|0.3854
18:30:44|0.3854
18:30:45|0.3854
18:30:46|0.3854
18:30:47|0.3854
18:30:48|0.3853
18:30:50|0.3853
18:30:51|0.3861
18:30:52|0.3861
18:30:54|0.3857
18:30:55|0.3857
18:30:56|0.3857
18:30:56|0.3857
18:30:57|0.3857
18:30:58|0.3855
18:30:59|0.3855
18:31:00|0.3855
18:31:02|0.3855
18:31:03|0.3855
18:31:04|0.3855
18:31:05|0.3855
18:31:06|0.3855
18:31:07|0.3855
18:31:08|0.3855
18:31:09|0.3861
18:31:10|0.3861
18:31:11|0.3861
18:31:12|0.3861
18:31:13|0.3861
18:31:14|0.3861
18:31:15|0.3861
18:31:16|0.3861
18:31:17|0.386
18:31:18|0.386
18:31:19|0.386
18:31:20|0.3862
18:31:21|0.3863
18:31:22|0.3867
18:31:23|0.3864
18:31:24|0.3864
18:31:25|0.3864
18:31:26|0.3864
18:31:27|0.3864
18:31:28|0.3864
18:31:29|0.3864
18:31:30|0.3866
18:31:31|0.3866
18:31:32|0.3866
18:31:33|0.3866
18:31:34|0.3866
18:31:35|0.3866
18:31:36|0.3866
18:31:37|0.3866
18:31:38|0.3866
18:31:39|0.3866
18:31:40|0.3867
18:31:41|0.3867
18:31:42|0.3867
18:31:43|0.3867
18:31:44|0.3867
18:31:45|0.3867
18:31:46|0.3867
18:31:47|0.3867
18:31:48|0.3867
18:31:50|0.3867
18:31:50|0.3867
18:31:52|0.3867
18:31:53|0.3867
18:31:55|0.3867
18:31:56|0.3867
18:31:57|0.3867
18:31:58|0.3867
18:31:59|0.3866
18:32:00|0.3866
18:32:01|0.3866
18:32:02|0.3867
18:32:03|0.3867
18:32:04|0.3867
18:32:05|0.3866
18:32:06|0.3866
18:32:07|0.3866
18:32:08|0.3866
18:32:09|0.3865
18:32:10|0.3865
18:32:11|0.3865
18:32:12|0.3865
18:32:13|0.3863
18:32:14|0.3863
18:32:15|0.3862
18:32:16|0.3862
18:32:17|0.386
18:32:18|0.386
18:32:19|0.386
18:32:20|0.386
18:32:21|0.3863
18:32:22|0.3863
18:32:23|0.3869
18:32:24|0.3859
18:32:25|0.3859
18:32:26|0.3859
18:32:27|0.3867
18:32:28|0.3867
18:32:29|0.3867
18:32:30|0.3867
18:32:31|0.3867
18:32:32|0.3867
18:32:33|0.3862
18:32:34|0.3862
18:32:35|0.3862
18:32:36|0.3865
18:32:37|0.3865
18:32:38|0.3865
18:32:39|0.3865
18:32:40|0.3868
18:32:41|0.3873
18:32:42|0.3873
18:32:43|0.3873
18:32:44|0.3873
18:32:45|0.3872
18:32:46|0.3872
18:32:48|0.3872
18:32:49|0.3872
18:32:49|0.3872
18:32:50|0.3872
18:32:52|0.3872
18:32:54|0.3872
18:32:54|0.3872
18:32:56|0.3876
18:32:56|0.3876
18:32:57|0.3878
18:32:59|0.3879
18:32:59|0.3879
18:33:00|0.3887
18:33:01|0.3898
18:33:03|0.3898
18:33:04|0.3896
18:33:05|0.3898
18:33:05|0.3898
18:33:06|0.39
18:33:08|0.39
18:33:08|0.39
18:33:09|0.3896
18:33:10|0.39
18:33:12|0.3896
18:33:13|0.3896
18:33:13|0.39
18:33:15|0.3901
18:33:16|0.3906
18:33:17|0.3902
18:33:17|0.3902
18:33:18|0.3906
18:33:19|0.3904
18:33:21|0.3906
18:33:21|0.3906
18:33:22|0.3906
18:33:23|0.3906
18:33:25|0.3906
18:33:25|0.3906
18:33:26|0.3908
18:33:28|0.3908
18:33:28|0.391
18:33:29|0.3906
18:33:31|0.3906
18:33:31|0.3906
18:33:33|0.3906
18:33:34|0.3906
18:33:34|0.3905
18:33:35|0.3905
18:33:36|0.3902
18:33:38|0.3902
18:33:38|0.3906
18:33:40|0.3906
18:33:40|0.3906
18:33:42|0.3906
18:33:42|0.3906
18:33:44|0.3906
18:33:44|0.3906
18:33:45|0.3906
18:33:47|0.3906
18:33:48|0.3906
18:33:49|0.3906
18:33:51|0.3906
18:33:52|0.3907
18:33:53|0.3907
18:33:54|0.391
18:33:55|0.391
18:33:56|0.391
18:33:57|0.3908
18:33:58|0.3908
18:33:59|0.3908
18:34:00|0.3908
18:34:01|0.3908
18:34:02|0.3908
18:34:03|0.391
18:34:04|0.391
18:34:05|0.391
18:34:06|0.391
18:34:07|0.391
18:34:08|0.391
18:34:09|0.391
18:34:10|0.3908
18:34:11|0.391
18:34:12|0.391
18:34:13|0.3914
18:34:14|0.391
18:34:15|0.391
18:34:16|0.391
18:34:17|0.391
18:34:18|0.391
18:34:19|0.3906
18:34:20|0.3906
18:34:21|0.3907
18:34:22|0.391
18:34:23|0.391
18:34:24|0.3912
18:34:25|0.3907
18:34:26|0.3907
18:34:27|0.391
18:34:28|0.391
18:34:29|0.3912
18:34:30|0.3912
18:34:31|0.3912
18:34:32|0.3913
18:34:33|0.3913
18:34:34|0.3913
18:34:35|0.3913
18:34:36|0.3913
18:34:37|0.3913
18:34:38|0.3913
18:34:39|0.3913
18:34:40|0.3913
18:34:41|0.3911
18:34:42|0.3911
18:34:43|0.3911
18:34:44|0.3913
18:34:45|0.3911
18:34:46|0.3911
18:34:47|0.3911
18:34:48|0.3913
18:34:49|0.3913
18:34:50|0.3913
18:34:51|0.3912
18:34:53|0.3913
18:34:54|0.3913
18:34:55|0.3913
18:34:56|0.3913
18:34:56|0.3913
18:34:57|0.3913
18:34:59|0.3912
18:34:59|0.3912
18:35:00|0.3913
18:35:02|0.3912
18:35:03|0.3912
18:35:04|0.3912
18:35:05|0.391
18:35:06|0.391
18:35:07|0.3912
18:35:08|0.3912
18:35:09|0.391
18:35:10|0.391
18:35:11|0.391
18:35:12|0.391
18:35:13|0.3908
18:35:14|0.3912
18:35:15|0.3906
18:35:16|0.3908
18:35:18|0.3901
18:35:19|0.3896
18:35:20|0.3889
18:35:21|0.3889
18:35:21|0.3888
18:35:22|0.3888
18:35:24|0.3888
18:35:24|0.3889
18:35:25|0.3889
18:35:26|0.3889
18:35:28|0.389
18:35:28|0.3895
18:35:29|0.3895
18:35:31|0.3895
18:35:32|0.3895
18:35:33|0.3895
18:35:33|0.3895
18:35:34|0.3899
18:35:36|0.3899
18:35:37|0.3897
18:35:38|0.3899
18:35:38|0.3899
18:35:40|0.3899
18:35:41|0.3903
18:35:41|0.3905
18:35:42|0.3905
18:35:43|0.3903
18:35:44|0.3905
18:35:46|0.3905
18:35:46|0.3905
18:35:48|0.391
18:35:49|0.391
18:35:50|0.391
18:35:51|0.3911
18:35:52|0.3909
18:35:53|0.3909
18:35:54|0.3909
18:35:56|0.391
18:35:57|0.391
18:35:58|0.391
18:35:59|0.391
18:36:00|0.391
18:36:01|0.3914
18:36:02|0.391
18:36:03|0.391
18:36:04|0.3913
18:36:05|0.3913
18:36:06|0.3914
18:36:07|0.3914
18:36:08|0.391
18:36:09|0.391
18:36:10|0.3913
18:36:11|0.391
18:36:12|0.391
18:36:13|0.3912
18:36:14|0.3912
18:36:15|0.3914
18:36:16|0.3911
18:36:17|0.3911
18:36:18|0.3911
18:36:19|0.3914
18:36:20|0.3914
18:36:21|0.3914
18:36:22|0.3914
18:36:23|0.3914
18:36:24|0.391
18:36:25|0.3914
18:36:26|0.3914
18:36:27|0.3914
18:36:28|0.3914
18:36:30|0.3914
18:36:30|0.3914
18:36:31|0.3914
18:36:32|0.3914
18:36:33|0.3914
18:36:34|0.3914
18:36:35|0.3912
18:36:36|0.3912
18:36:37|0.3912
18:36:38|0.3914
18:36:40|0.3914
18:36:40|0.3914
18:36:41|0.3914
18:36:42|0.3914
18:36:43|0.3914
18:36:44|0.3913
18:36:45|0.3914
18:36:46|0.3914
18:36:47|0.3918
18:36:49|0.3919
18:36:50|0.3918
18:36:50|0.3919
18:36:51|0.3919
18:36:54|0.3919
18:36:55|0.3919
18:36:56|0.3918
18:36:57|0.3919
18:36:58|0.3919
18:36:59|0.3919
18:37:00|0.3919
18:37:01|0.3919
18:37:02|0.3918
18:37:03|0.3919
18:37:04|0.3919
18:37:05|0.3919
18:37:06|0.3919
18:37:07|0.3919
18:37:08|0.3919
18:37:09|0.3918
18:37:10|0.3919
18:37:11|0.3919
18:37:12|0.3919
18:37:13|0.3919
18:37:14|0.3919
18:37:15|0.3918
18:37:16|0.3918
18:37:17|0.3918
18:37:18|0.3918
18:37:19|0.3918
18:37:20|0.3918
18:37:21|0.3918
18:37:22|0.3918
18:37:23|0.3919
18:37:24|0.3919
18:37:25|0.3919
18:37:26|0.3919
18:37:27|0.3919
18:37:28|0.3919
18:37:29|0.3919
18:37:31|0.3919
18:37:32|0.3919
18:37:32|0.3918
18:37:33|0.3919
18:37:35|0.3919
18:37:36|0.3919
18:37:36|0.3919
18:37:38|0.3919
18:37:38|0.3918
18:37:40|0.3919
18:37:41|0.3918
18:37:42|0.3918
18:37:43|0.3919
18:37:44|0.3918
18:37:44|0.3919
18:37:46|0.3919
18:37:47|0.3919
18:37:48|0.3918
18:37:49|0.3925
18:37:50|0.3928
18:37:50|0.3928
18:37:51|0.3928
18:37:52|0.3928
18:37:53|0.3928
18:37:55|0.3928
18:37:56|0.3928
18:37:57|0.393
18:37:59|0.393
18:38:00|0.393
18:38:01|0.393
18:38:02|0.393
18:38:03|0.3934
18:38:04|0.3932
18:38:05|0.3932
18:38:06|0.3935
18:38:07|0.3939
18:38:08|0.3939
18:38:09|0.3939
18:38:10|0.394
18:38:11|0.394
18:38:12|0.394
18:38:13|0.394
18:38:14|0.394
18:38:15|0.3941
18:38:16|0.3941
18:38:17|0.3945
18:38:18|0.3949
18:38:19|0.3949
18:38:20|0.3948
18:38:21|0.3948
18:38:23|0.3945
18:38:24|0.3946
18:38:25|0.3947
18:38:25|0.3947
18:38:27|0.3946
18:38:28|0.395
18:38:29|0.3946
18:38:30|0.395
18:38:30|0.3945
18:38:32|0.3943
18:38:32|0.3945
18:38:33|0.3942
18:38:35|0.3943
18:38:36|0.3943
18:38:36|0.3943
18:38:38|0.394
18:38:38|0.3941
18:38:40|0.3941
18:38:41|0.3942
18:38:42|0.394
18:38:42|0.394
18:38:44|0.3941
18:38:45|0.394
18:38:45|0.394
18:38:47|0.3939
18:38:48|0.3939
18:38:49|0.3939
18:38:50|0.394
18:38:50|0.394
18:38:52|0.394
18:38:53|0.3942
18:38:54|0.394
18:38:56|0.394
18:38:56|0.3943
18:38:57|0.3943
18:38:59|0.3943
18:39:00|0.3944
18:39:00|0.3943
18:39:02|0.3943
18:39:03|0.3944
18:39:04|0.3944
18:39:05|0.3944
18:39:06|0.3944
18:39:07|0.3944
18:39:08|0.3944
18:39:09|0.3944
18:39:10|0.3944
18:39:11|0.3944
18:39:12|0.3944
18:39:13|0.3958
18:39:14|0.396
18:39:15|0.3959
18:39:16|0.3957
18:39:17|0.396
18:39:18|0.396
18:39:19|0.3959
18:39:20|0.396
18:39:21|0.396
18:39:22|0.396
18:39:23|0.396
18:39:24|0.3959
18:39:25|0.3959
18:39:26|0.3958
18:39:27|0.3956
18:39:28|0.3959
18:39:29|0.3956
18:39:30|0.3956
18:39:31|0.3955
18:39:32|0.3955
18:39:33|0.3955
18:39:34|0.3955
18:39:35|0.3959
18:39:36|0.3959
18:39:37|0.3959
18:39:38|0.3959
18:39:39|0.3956
18:39:40|0.3956
18:39:41|0.3956
18:39:42|0.3956
18:39:43|0.3956
18:39:44|0.3956
18:39:45|0.3956
18:39:46|0.3956
18:39:47|0.3956
18:39:48|0.3956
18:39:49|0.396
18:39:50|0.396
18:39:51|0.396
18:39:52|0.396
18:39:53|0.396
18:39:54|0.3959
18:39:55|0.3959
18:39:57|0.3959
18:39:58|0.3957
18:39:59|0.3957
18:40:00|0.3956
18:40:01|0.3956
18:40:03|0.395
18:40:04|0.395
18:40:05|0.394
18:40:06|0.394
18:40:07|0.394
18:40:08|0.3939
18:40:08|0.3939
18:40:10|0.3938
18:40:10|0.3938
18:40:12|0.3939
18:40:13|0.3943
18:40:14|0.3939
18:40:15|0.3939
18:40:16|0.3939
18:40:17|0.3937
18:40:18|0.3937
18:40:19|0.3939
18:40:19|0.3938
18:40:20|0.3936
18:40:22|0.3936
18:40:23|0.3936
18:40:23|0.3938
18:40:25|0.3942
18:40:26|0.3944
18:40:27|0.3944
18:40:28|0.3947
18:40:29|0.3947
18:40:30|0.3942
18:40:31|0.3942
18:40:31|0.3942
18:40:33|0.3942
18:40:34|0.3943
18:40:35|0.3943
18:40:36|0.3944
18:40:36|0.3942
18:40:38|0.3944
18:40:38|0.3946
18:40:40|0.3945
18:40:41|0.3945
18:40:41|0.3945
18:40:43|0.3946
18:40:44|0.3943
18:40:45|0.3943
18:40:46|0.3945
18:40:47|0.3945
18:40:48|0.3947
18:40:49|0.3943
18:40:50|0.3943
18:40:51|0.3945
18:40:52|0.3945
18:40:53|0.3945
18:40:54|0.3946
18:40:55|0.3946
18:40:55|0.3945
18:40:57|0.3945
18:40:58|0.3942
18:41:00|0.3942
18:41:01|0.3942
18:41:02|0.3942
18:41:03|0.3943
18:41:04|0.3943
18:41:05|0.3943
18:41:06|0.3942
18:41:07|0.3943
18:41:08|0.3942
18:41:09|0.3942
18:41:10|0.3941
18:41:11|0.3945
18:41:12|0.3945
18:41:13|0.394
18:41:14|0.3941
18:41:15|0.3944
18:41:16|0.3942
18:41:17|0.3942
18:41:18|0.3942
18:41:19|0.3942
18:41:20|0.3942
18:41:21|0.3945
18:41:22|0.3942
18:41:23|0.3942
18:41:24|0.3942
18:41:26|0.394
18:41:27|0.394
18:41:27|0.394
18:41:29|0.394
18:41:30|0.394
18:41:31|0.394
18:41:31|0.394
18:41:33|0.3939
18:41:34|0.3939
18:41:34|0.3936
18:41:36|0.394
18:41:36|0.394
18:41:38|0.394
18:41:39|0.394
18:41:39|0.3941
18:41:40|0.3937
18:41:42|0.394
18:41:42|0.394
18:41:44|0.394
18:41:45|0.3936
18:41:46|0.3936
18:41:47|0.394
18:41:47|0.394
18:41:48|0.394
18:41:50|0.394
18:41:50|0.3937
18:41:51|0.3937
18:41:52|0.3937
18:41:54|0.3937
18:41:54|0.3936
18:41:56|0.3936
18:41:57|0.3936
18:41:59|0.3936
18:42:00|0.3936
18:42:00|0.394
18:42:02|0.394
18:42:03|0.3939
18:42:04|0.3936
18:42:05|0.3936
18:42:06|0.3939
18:42:07|0.3939
18:42:08|0.3936
18:42:09|0.3936
18:42:10|0.3939
18:42:11|0.3919
18:42:12|0.3907
18:42:13|0.3906
18:42:14|0.3901
18:42:15|0.3897
18:42:16|0.3896
18:42:17|0.3896
18:42:18|0.3896
18:42:19|0.3895
18:42:20|0.3903
18:42:21|0.39
18:42:22|0.3897
18:42:23|0.3897
18:42:25|0.3898
18:42:26|0.3898
18:42:26|0.3898
18:42:27|0.39
18:42:28|0.39
18:42:30|0.3898
18:42:31|0.39
18:42:31|0.3892
18:42:32|0.3896
18:42:34|0.3894
18:42:34|0.3894
18:42:35|0.3896
18:42:36|0.39
18:42:38|0.3904
18:42:39|0.3904
18:42:40|0.3917
18:42:40|0.3914
18:42:41|0.3914
18:42:42|0.3928
18:42:44|0.3928
18:42:44|0.3928
18:42:46|0.3914
18:42:47|0.3914
18:42:48|0.3914
18:42:49|0.3914
18:42:49|0.3914
18:42:50|0.392
18:42:52|0.392
18:42:53|0.392
18:42:54|0.392
18:42:55|0.3916
18:42:56|0.3916
18:42:57|0.3916
18:42:58|0.3916
18:42:59|0.3918
18:43:00|0.3918
18:43:01|0.3918
18:43:03|0.3916
18:43:04|0.3916
18:43:05|0.3914
18:43:06|0.3914
18:43:07|0.3914
18:43:08|0.3914
18:43:09|0.3914
18:43:10|0.3914
18:43:11|0.3912
18:43:12|0.3908
18:43:13|0.3908
18:43:14|0.3908
18:43:15|0.3916
18:43:16|0.3916
18:43:17|0.3915
18:43:18|0.3921
18:43:19|0.3927
18:43:20|0.3928
18:43:21|0.393
18:43:22|0.392
18:43:23|0.3934
18:43:24|0.3934
18:43:25|0.3938
18:43:26|0.3944
18:43:27|0.3965
18:43:28|0.3965
18:43:29|0.3962
18:43:30|0.3953
18:43:31|0.3968
18:43:32|0.3895
18:43:33|0.39
18:43:34|0.39
18:43:35|0.39
18:43:36|0.3903
18:43:37|0.3913
18:43:38|0.3918
18:43:39|0.3913
18:43:40|0.392
18:43:41|0.3921
18:43:42|0.392
18:43:43|0.392
18:43:44|0.3897
18:43:45|0.3891
18:43:46|0.3899
18:43:47|0.3899
18:43:48|0.3896
18:43:49|0.389
18:43:50|0.3897
18:43:51|0.3895
18:43:52|0.3893
18:43:53|0.3892
18:43:54|0.3893
18:43:55|0.3896
18:43:56|0.39
18:43:57|0.39
18:43:58|0.39
18:44:00|0.39
18:44:01|0.3901
18:44:02|0.3901
18:44:03|0.3901
18:44:04|0.3901
18:44:05|0.3901
18:44:06|0.39
18:44:08|0.39
18:44:08|0.39
18:44:10|0.39
18:44:10|0.39
18:44:11|0.3901
18:44:13|0.3901
18:44:13|0.3901
18:44:15|0.3901
18:44:16|0.3901
18:44:16|0.3901
18:44:18|0.3901
18:44:19|0.3901
18:44:19|0.3901
18:44:20|0.3901
18:44:22|0.3901
18:44:22|0.3901
18:44:24|0.3901
18:44:24|0.39
18:44:25|0.39
18:44:26|0.39
18:44:28|0.39
18:44:29|0.3901
18:44:29|0.3901
18:44:30|0.39
18:44:32|0.39
18:44:32|0.3901
18:44:33|0.39
18:44:35|0.3897
18:44:36|0.3897
18:44:36|0.3897
18:44:37|0.3891
18:44:39|0.389
18:44:39|0.389
18:44:40|0.389
18:44:41|0.389
18:44:42|0.3889
18:44:43|0.3889
18:44:45|0.3889
18:44:45|0.3889
18:44:46|0.388
18:44:48|0.388
18:44:49|0.3882
18:44:49|0.388
18:44:51|0.388
18:44:51|0.3872
18:44:53|0.3863
18:44:53|0.3865
18:44:54|0.3866
18:44:55|0.3855
18:44:56|0.3871
18:44:57|0.3871
18:44:59|0.3872
18:44:59|0.3872
18:45:01|0.3875
18:45:02|0.387
18:45:03|0.3872
18:45:04|0.3872
18:45:05|0.3872
18:45:06|0.3873
18:45:07|0.3872
18:45:08|0.3872
18:45:09|0.387
18:45:10|0.3873
18:45:11|0.388
18:45:12|0.3878
18:45:13|0.3882
18:45:14|0.3879
18:45:15|0.3879
18:45:16|0.3881
18:45:17|0.3881
18:45:18|0.3881
18:45:19|0.3881
18:45:21|0.388
18:45:22|0.388
18:45:22|0.388
18:45:24|0.388
18:45:25|0.388
18:45:25|0.3881
18:45:26|0.3881
18:45:27|0.3881
18:45:28|0.3878
18:45:29|0.3878
18:45:30|0.3876
18:45:31|0.3876
18:45:32|0.3876
18:45:33|0.3878
18:45:35|0.3878
18:45:36|0.3879
18:45:36|0.3877
18:45:38|0.3877
18:45:38|0.3878
18:45:39|0.3879
18:45:41|0.3881
18:45:42|0.3881
18:45:42|0.3881
18:45:43|0.3881
18:45:44|0.3881
18:45:45|0.3879
18:45:46|0.3879
18:45:47|0.3879
18:45:48|0.3879
18:45:49|0.3879
18:45:50|0.3878
18:45:51|0.3878
18:45:53|0.3878
18:45:54|0.3878
18:45:55|0.3878
18:45:56|0.3877
18:45:56|0.3878
18:45:57|0.3878
18:45:58|0.3878
18:45:59|0.3878
18:46:00|0.3878
18:46:01|0.3877
18:46:03|0.3878
18:46:04|0.3879
18:46:06|0.3879
18:46:07|0.3882
18:46:07|0.3882
18:46:09|0.3882
18:46:10|0.388
18:46:11|0.3882
18:46:11|0.3882
18:46:12|0.3883
18:46:14|0.3883
18:46:15|0.3883
18:46:15|0.3883
18:46:16|0.3883
18:46:17|0.3887
18:46:19|0.3887
18:46:20|0.3885
18:46:20|0.3885
18:46:22|0.3886
18:46:23|0.3892
18:46:24|0.3892
18:46:25|0.3889
18:46:26|0.3889
18:46:26|0.3889
18:46:28|0.3889
18:46:29|0.3889
18:46:30|0.3889
18:46:31|0.3889
18:46:32|0.389
18:46:33|0.3895
18:46:34|0.3895
18:46:35|0.3895
18:46:35|0.3891
18:46:36|0.3895
18:46:38|0.3892
18:46:39|0.3892
18:46:40|0.3892
18:46:40|0.3892
18:46:42|0.3892
18:46:43|0.3897
18:46:44|0.3897
18:46:46|0.3895
18:46:46|0.3895
18:46:47|0.3902
18:46:48|0.3906
18:46:49|0.3907
18:46:50|0.3907
18:46:52|0.3906
18:46:53|0.3906
18:46:53|0.3904
18:46:54|0.3901
18:46:55|0.3901
18:46:57|0.3905
18:46:58|0.3905
18:46:58|0.3908
18:46:59|0.3908
18:47:00|0.3908
18:47:01|0.3908
18:47:03|0.3907
18:47:04|0.3907
18:47:05|0.3908
18:47:06|0.3908
18:47:07|0.3907
18:47:08|0.3908
18:47:09|0.3909
18:47:10|0.3909
18:47:11|0.3909
18:47:12|0.39
18:47:13|0.3905
18:47:14|0.3903
18:47:15|0.3903
18:47:16|0.3905
18:47:17|0.3905
18:47:18|0.3905
18:47:19|0.3905
18:47:20|0.3906
18:47:21|0.3906
18:47:22|0.3906
18:47:23|0.3906
18:47:24|0.3908
18:47:25|0.3909
18:47:26|0.3908
18:47:27|0.3905
18:47:28|0.3906
18:47:29|0.3908
18:47:30|0.3908
18:47:31|0.3908
18:47:32|0.3909
18:47:33|0.3911
18:47:34|0.3911
18:47:35|0.3911
18:47:36|0.3915
18:47:37|0.3916
18:47:38|0.3916
18:47:39|0.3918
18:47:40|0.3919
18:47:41|0.3919
18:47:42|0.3919
18:47:43|0.3919
18:47:44|0.3919
18:47:45|0.3919
18:47:46|0.3921
18:47:47|0.3928
18:47:48|0.3928
18:47:49|0.3934
18:47:50|0.3934
18:47:51|0.3936
18:47:52|0.3937
18:47:53|0.3938
18:47:54|0.3938
18:47:55|0.3939
18:47:56|0.3941
18:47:57|0.3941
18:47:58|0.3941
18:47:59|0.3939
18:48:00|0.3942
18:48:01|0.3942
18:48:02|0.3942
18:48:03|0.3948
18:48:05|0.3945
18:48:06|0.3942
18:48:06|0.3945
18:48:08|0.3948
18:48:09|0.3946
18:48:10|0.3947
18:48:11|0.3947
18:48:12|0.395
18:48:13|0.3948
18:48:14|0.3947
18:48:15|0.3947
18:48:16|0.3947
18:48:17|0.3947
18:48:18|0.3947
18:48:19|0.3947
18:48:20|0.3947
18:48:21|0.3947
18:48:22|0.395
18:48:23|0.395
18:48:24|0.395
18:48:25|0.395
18:48:26|0.395
18:48:27|0.395
18:48:28|0.3947
18:48:29|0.3947
18:48:30|0.3942
18:48:31|0.3942
18:48:32|0.3943
18:48:33|0.3943
18:48:34|0.3942
18:48:35|0.3943
18:48:36|0.3942
18:48:37|0.3945
18:48:39|0.3945
18:48:39|0.3946
18:48:40|0.3946
18:48:42|0.3946
18:48:43|0.3943
18:48:44|0.3936
18:48:45|0.3924
18:48:45|0.3922
18:48:46|0.392
18:48:47|0.3913
18:48:48|0.3906
18:48:49|0.3907
18:48:51|0.3907
18:48:52|0.3909
18:48:52|0.3906
18:48:53|0.3906
18:48:54|0.3914
18:48:56|0.3911
18:48:57|0.3914
18:48:57|0.3914
18:48:58|0.3914
18:48:59|0.3914
18:49:01|0.3915
18:49:01|0.3916
18:49:03|0.3918
18:49:03|0.3917
18:49:05|0.3918
18:49:06|0.3918
18:49:07|0.3919
18:49:08|0.3919
18:49:09|0.3919
18:49:11|0.3918
18:49:12|0.392
18:49:13|0.392
18:49:14|0.3924
18:49:15|0.3924
18:49:16|0.3924
18:49:17|0.3927
18:49:18|0.3927
18:49:19|0.3927
18:49:19|0.3925
18:49:20|0.3925
18:49:22|0.3925
18:49:23|0.3927
18:49:24|0.393
18:49:25|0.393
18:49:25|0.3929
18:49:27|0.3929
18:49:28|0.3929
18:49:29|0.3929
18:49:30|0.3929
18:49:30|0.3929
18:49:31|0.3929
18:49:33|0.3929
18:49:34|0.3927
18:49:34|0.3929
18:49:35|0.3929
18:49:37|0.3929
18:49:38|0.3931
18:49:39|0.3931
18:49:40|0.3931
18:49:41|0.3931
18:49:42|0.3931
18:49:43|0.3931
18:49:44|0.3929
18:49:45|0.3929
18:49:46|0.3929
18:49:47|0.3929
18:49:47|0.3929
18:49:49|0.393
18:49:50|0.393
18:49:51|0.3929
18:49:52|0.3929
18:49:52|0.393
18:49:54|0.393
18:49:55|0.393
18:49:56|0.393
18:49:57|0.393
18:49:57|0.393
18:49:58|0.393
18:50:00|0.393
18:50:00|0.393
18:50:02|0.393
18:50:02|0.393
18:50:03|0.393
18:50:05|0.393
18:50:07|0.393
18:50:07|0.393
18:50:09|0.393
18:50:11|0.393
18:50:12|0.393
18:50:12|0.3929
18:50:13|0.3929
18:50:14|0.393
18:50:16|0.393
18:50:17|0.393
18:50:17|0.393
18:50:19|0.394
18:50:20|0.3936
18:50:21|0.3936
18:50:22|0.3941
18:50:23|0.3934
18:50:24|0.3934
18:50:25|0.3934
18:50:26|0.3934
18:50:27|0.3934
18:50:28|0.3934
18:50:29|0.3934
18:50:30|0.3934
18:50:31|0.3934
18:50:32|0.3934
18:50:33|0.3934
18:50:34|0.3934
18:50:35|0.3934
18:50:36|0.3934
18:50:37|0.3934
18:50:38|0.3934
18:50:39|0.393
18:50:40|0.393
18:50:41|0.393
18:50:42|0.3931
18:50:43|0.3931
18:50:44|0.3931
18:50:45|0.3931
18:50:46|0.3933
18:50:47|0.3933
18:50:48|0.3933
18:50:49|0.3932
18:50:50|0.3932
18:50:51|0.3932
18:50:52|0.3933
18:50:53|0.3933
18:50:54|0.3934
18:50:55|0.3933
18:50:56|0.3934
18:50:57|0.3934
18:50:58|0.3934
18:50:59|0.3934
18:51:00|0.3934
18:51:01|0.3934
18:51:02|0.3934
18:51:03|0.3934
18:51:04|0.3934
18:51:05|0.3934
18:51:06|0.3934
18:51:07|0.3934
18:51:09|0.3933
18:51:10|0.3934
18:51:10|0.3934
18:51:12|0.3934
18:51:13|0.3934
18:51:14|0.3934
18:51:16|0.3934
18:51:16|0.3934
18:51:18|0.3933
18:51:19|0.3932
18:51:20|0.3932
18:51:21|0.393
18:51:22|0.3931
18:51:23|0.3931
18:51:24|0.3931
18:51:25|0.393
18:51:26|0.3931
18:51:27|0.3931
18:51:28|0.3931
18:51:29|0.3931
18:51:30|0.3931
18:51:30|0.393
18:51:31|0.393
18:51:32|0.393
18:51:34|0.393
18:51:35|0.3931
18:51:36|0.3931
18:51:37|0.393
18:51:38|0.393
18:51:39|0.393
18:51:39|0.393
18:51:41|0.393
18:51:41|0.3929
18:51:42|0.3929
18:51:43|0.3929
18:51:45|0.3929
18:51:46|0.3929
18:51:46|0.3929
18:51:48|0.393
18:51:48|0.393
18:51:49|0.393
18:51:51|0.3929
18:51:52|0.3929
18:51:53|0.3926
18:51:53|0.3926
18:51:54|0.3926
18:51:56|0.3927
18:51:57|0.3925
18:51:58|0.3925
18:51:58|0.3925
18:52:00|0.392
18:52:01|0.3921
18:52:01|0.392
18:52:02|0.392
18:52:04|0.392
18:52:05|0.392
18:52:06|0.392
18:52:07|0.392
18:52:08|0.3918
18:52:09|0.3924
18:52:10|0.3924
18:52:11|0.3921
18:52:12|0.3925
18:52:12|0.3925
18:52:14|0.3925
18:52:15|0.3925
18:52:16|0.3925
18:52:16|0.3925
18:52:18|0.3925
18:52:19|0.3925
18:52:20|0.3925
18:52:20|0.3925
18:52:22|0.3925
18:52:23|0.3924
18:52:25|0.3925
18:52:25|0.3925
18:52:26|0.3926
18:52:27|0.3925
18:52:28|0.3927
18:52:29|0.3927
18:52:30|0.3927
18:52:31|0.3925
18:52:32|0.3927
18:52:33|0.3927
18:52:34|0.3925
18:52:36|0.3925
18:52:36|0.3925
18:52:38|0.3925
18:52:38|0.3919
18:52:39|0.3915
18:52:40|0.3916
18:52:41|0.3919
18:52:42|0.3919
18:52:43|0.3919
18:52:44|0.3919
18:52:45|0.3919
18:52:47|0.3919
18:52:47|0.3919
18:52:49|0.3919
18:52:49|0.3919
18:52:51|0.3919
18:52:51|0.3919
18:52:52|0.3919
18:52:53|0.3919
18:52:54|0.3919
18:52:55|0.3919
18:52:56|0.3919
18:52:57|0.3919
18:52:58|0.3919
18:52:59|0.3909
18:53:00|0.3911
18:53:01|0.3911
18:53:02|0.3909
18:53:03|0.3909
18:53:04|0.3909
18:53:06|0.3909
18:53:06|0.3909
18:53:08|0.3908
18:53:09|0.3908
18:53:10|0.39
18:53:11|0.39
18:53:13|0.39
18:53:14|0.39
18:53:15|0.39
18:53:16|0.39
18:53:17|0.39
18:53:19|0.39
18:53:20|0.39
18:53:21|0.39
18:53:22|0.39
18:53:23|0.3899
18:53:24|0.39
18:53:25|0.39
18:53:26|0.3899
18:53:26|0.39
18:53:27|0.39
18:53:28|0.3898
18:53:29|0.3898
18:53:31|0.3898
18:53:31|0.3898
18:53:32|0.3898
18:53:34|0.3899
18:53:34|0.3899
18:53:35|0.3898
18:53:36|0.3898
18:53:37|0.3898
18:53:39|0.3898
18:53:39|0.3896
18:53:40|0.3896
18:53:41|0.3896
18:53:43|0.3896
18:53:43|0.3894
18:53:44|0.389
18:53:45|0.389
18:53:47|0.389
18:53:47|0.389
18:53:48|0.3897
18:53:49|0.3898
18:53:50|0.3898
18:53:51|0.3898
18:53:53|0.3898
18:53:53|0.3898
18:53:54|0.3898
18:53:55|0.3898
18:53:57|0.3896
18:53:57|0.3896
18:53:58|0.3898
18:53:59|0.3902
18:54:00|0.3906
18:54:02|0.3906
18:54:02|0.3906
18:54:03|0.3908
18:54:04|0.3909
18:54:05|0.3908
18:54:07|0.3908
18:54:07|0.3908
18:54:09|0.3909
18:54:10|0.3912
18:54:10|0.3916
18:54:12|0.3916
18:54:13|0.3916
18:54:14|0.3919
18:54:15|0.392
18:54:16|0.3925
18:54:17|0.3925
18:54:18|0.3925
18:54:20|0.3927
18:54:21|0.3926
18:54:22|0.3926
18:54:23|0.393
18:54:24|0.3929
18:54:25|0.3929
18:54:25|0.3928
18:54:27|0.3928
18:54:27|0.3913
18:54:28|0.3905
18:54:30|0.3905
18:54:30|0.3903
18:54:31|0.3906
18:54:32|0.3905
18:54:34|0.3905
18:54:34|0.3905
18:54:36|0.3905
18:54:37|0.3899
18:54:37|0.389
18:54:39|0.3884
18:54:40|0.388
18:54:41|0.3887
18:54:41|0.3887
18:54:43|0.3887
18:54:43|0.3887
18:54:45|0.3885
18:54:45|0.3885
18:54:47|0.3885
18:54:48|0.3884
18:54:48|0.3884
18:54:50|0.3884
18:54:51|0.3883
18:54:52|0.3884
18:54:52|0.3883
18:54:54|0.3882
18:54:54|0.3884
18:54:56|0.3884
18:54:56|0.3884
18:54:58|0.3884
18:54:59|0.3885
18:55:00|0.3885
18:55:01|0.3886
18:55:01|0.3886
18:55:03|0.3886
18:55:04|0.3886
18:55:05|0.3891
18:55:06|0.3891
18:55:07|0.3898
18:55:08|0.3898
18:55:09|0.39
18:55:10|0.3902
18:55:12|0.3905
18:55:13|0.3905
18:55:14|0.391
18:55:15|0.3913
18:55:16|0.3913
18:55:17|0.3913
18:55:18|0.3913
18:55:21|0.3913
18:55:22|0.3913
18:55:22|0.3913
18:55:23|0.3913
18:55:24|0.3914
18:55:26|0.3903
18:55:27|0.3902
18:55:27|0.3907
18:55:29|0.3908
18:55:30|0.3907
18:55:31|0.3907
18:55:32|0.3907
18:55:32|0.3907
18:55:34|0.391
18:55:35|0.3907
18:55:36|0.3908
18:55:37|0.3909
18:55:38|0.3909
18:55:40|0.3909
18:55:40|0.3909
18:55:42|0.3909
18:55:42|0.3907
18:55:43|0.3907
18:55:44|0.3907
18:55:45|0.3909
18:55:47|0.3909
18:55:48|0.3909
18:55:49|0.3909
18:55:50|0.3909
18:55:50|0.3909
18:55:51|0.3909
18:55:52|0.3909
18:55:53|0.3909
18:55:55|0.3909
18:55:56|0.3909
18:55:57|0.3909
18:55:58|0.3909
18:55:59|0.3909
18:56:00|0.3909
18:56:01|0.3909
18:56:02|0.3909
18:56:03|0.3909
18:56:04|0.3909
18:56:05|0.3909
18:56:06|0.3909
18:56:07|0.3909
18:56:08|0.3909
18:56:09|0.3909
18:56:10|0.3909
18:56:11|0.3909
18:56:12|0.3908
18:56:13|0.3909
18:56:14|0.3909
18:56:15|0.3909
18:56:17|0.3909
18:56:17|0.3909
18:56:19|0.3908
18:56:20|0.3908
18:56:21|0.3908
18:56:22|0.3909
18:56:23|0.3909
18:56:24|0.3909
18:56:25|0.3909
18:56:25|0.3909
18:56:26|0.391
18:56:28|0.391
18:56:28|0.3909
18:56:29|0.3909
18:56:31|0.3909
18:56:32|0.3909
18:56:33|0.3909
18:56:34|0.3908
18:56:35|0.3908
18:56:36|0.3908
18:56:37|0.3908
18:56:38|0.3908
18:56:39|0.3908
18:56:40|0.3908
18:56:41|0.3908
18:56:42|0.3908
18:56:43|0.3908
18:56:44|0.3908
18:56:45|0.3908
18:56:46|0.3907
18:56:47|0.3907
18:56:48|0.3907
18:56:49|0.3907
18:56:50|0.3907
18:56:51|0.3907
18:56:52|0.3907
18:56:53|0.3907
18:56:54|0.3907
18:56:55|0.3908
18:56:56|0.3907
18:56:57|0.3907
18:56:58|0.3907
18:56:59|0.3906
18:57:00|0.3906
18:57:01|0.3907
18:57:02|0.3907
18:57:03|0.3906
18:57:04|0.3904
18:57:05|0.3906
18:57:06|0.3906
18:57:07|0.3907
18:57:08|0.3907
18:57:09|0.3907
18:57:10|0.3906
18:57:11|0.3903
18:57:12|0.3897
18:57:14|0.3898
18:57:15|0.3898
18:57:16|0.3899
18:57:18|0.3888
18:57:19|0.3888
18:57:19|0.3885
18:57:21|0.3885
18:57:22|0.3885
18:57:23|0.3885
18:57:24|0.3885
18:57:24|0.3887
18:57:26|0.3887
18:57:27|0.3887
18:57:28|0.3887
18:57:29|0.3887
18:57:29|0.3887
18:57:31|0.3887
18:57:32|0.3887
18:57:33|0.3887
18:57:34|0.3887
18:57:34|0.3886
18:57:35|0.3886
18:57:37|0.3886
18:57:38|0.3886
18:57:39|0.3885
18:57:40|0.3886
18:57:40|0.3886
18:57:42|0.3886
18:57:43|0.3885
18:57:44|0.3885
18:57:45|0.3886
18:57:46|0.3887
18:57:47|0.3887
18:57:48|0.3887
18:57:48|0.3887
18:57:49|0.3885
18:57:50|0.3885
18:57:52|0.3887
18:57:53|0.3887
18:57:53|0.3887
18:57:54|0.3886
18:57:56|0.3886
18:57:57|0.3886
18:57:57|0.3886
18:57:59|0.3887
18:58:00|0.389
18:58:00|0.3895
18:58:02|0.3895
18:58:02|0.3895
18:58:03|0.3895
18:58:05|0.3892
18:58:06|0.3892
18:58:07|0.3892
18:58:08|0.389
18:58:08|0.389
18:58:10|0.3893
18:58:11|0.3893
18:58:11|0.3893
18:58:13|0.3893
18:58:15|0.3893
18:58:16|0.3893
18:58:17|0.389
18:58:18|0.389
18:58:19|0.389
18:58:19|0.389
18:58:21|0.389
18:58:22|0.389
18:58:23|0.389
18:58:24|0.389
18:58:25|0.3892
18:58:26|0.3893
18:58:27|0.3893
18:58:28|0.3893
18:58:29|0.3893
18:58:30|0.3893
18:58:31|0.3893
18:58:32|0.3893
18:58:33|0.3895
18:58:34|0.3895
18:58:35|0.3896
18:58:36|0.3896
18:58:37|0.3894
18:58:38|0.3894
18:58:39|0.3894
18:58:40|0.3894
18:58:41|0.3894
18:58:42|0.3894
18:58:43|0.3894
18:58:44|0.3894
18:58:45|0.3894
18:58:46|0.3893
18:58:47|0.3893
18:58:48|0.3894
18:58:49|0.3892
18:58:50|0.3892
18:58:51|0.3892
18:58:52|0.3892
18:58:53|0.3892
18:58:54|0.3892
18:58:55|0.3893
18:58:56|0.3893
18:58:57|0.3893
18:58:58|0.3892
18:58:59|0.3892
18:59:00|0.389
18:59:01|0.3891
18:59:02|0.3891
18:59:03|0.3891
18:59:04|0.3891
18:59:05|0.3891
18:59:06|0.3891
18:59:07|0.3891
18:59:08|0.3891
18:59:09|0.3892
18:59:10|0.3893
18:59:11|0.3893
18:59:12|0.3893
18:59:13|0.3893
18:59:14|0.3893
18:59:16|0.3893
18:59:17|0.3893
18:59:18|0.3893
18:59:20|0.3891
18:59:20|0.3891
18:59:22|0.3891
18:59:22|0.3891
18:59:23|0.3893
18:59:24|0.3891
18:59:26|0.3893
18:59:27|0.3893
18:59:27|0.3891
18:59:28|0.3891
18:59:30|0.3891
18:59:30|0.3891
18:59:31|0.3891
18:59:32|0.3891
18:59:33|0.3859
18:59:34|0.3857
18:59:36|0.3855
18:59:37|0.3855
18:59:38|0.3855
18:59:39|0.3847
18:59:40|0.3847
18:59:41|0.3846
18:59:42|0.3829
18:59:43|0.3836
18:59:44|0.385
18:59:45|0.3847
18:59:46|0.3855
18:59:47|0.3864
18:59:48|0.3865
18:59:49|0.3865
18:59:50|0.3858
18:59:51|0.3855
18:59:52|0.3855
18:59:53|0.3854
18:59:54|0.3859
18:59:55|0.386
18:59:56|0.3864
18:59:57|0.3867
18:59:58|0.3866
18:59:59|0.3866
19:00:00|0.3866
19:00:01|0.3862
19:00:02|0.3857
19:00:03|0.3857
19:00:05|0.3857
19:00:06|0.3859
19:00:06|0.3859
19:00:08|0.3859
19:00:09|0.3859
19:00:10|0.3862
19:00:11|0.3862
19:00:12|0.3861
19:00:13|0.3857
19:00:14|0.3855
19:00:15|0.3857
19:00:16|0.3858
19:00:18|0.3859
19:00:19|0.3859
19:00:19|0.3859
19:00:20|0.3859
19:00:22|0.3859
19:00:22|0.3862
19:00:24|0.3862
19:00:24|0.386
19:00:26|0.3875
19:00:27|0.3872
19:00:28|0.3877
19:00:29|0.388
19:00:30|0.3879
19:00:31|0.3878
19:00:32|0.3877
19:00:33|0.3878
19:00:34|0.3872
19:00:35|0.3876
19:00:36|0.3875
19:00:37|0.3876
19:00:38|0.3876
19:00:39|0.3872
19:00:40|0.3872
19:00:41|0.3876
19:00:42|0.3874
19:00:43|0.3873
19:00:44|0.3875
19:00:45|0.3875
19:00:46|0.3877
19:00:47|0.3877
19:00:48|0.3876
19:00:49|0.3876
19:00:50|0.3876
19:00:51|0.3876
19:00:52|0.3876
19:00:53|0.3876
19:00:54|0.3876
19:00:55|0.3875
19:00:56|0.3869
19:00:57|0.3868
19:00:58|0.3869
19:00:59|0.3869
19:01:00|0.3869
19:01:01|0.3866
19:01:02|0.387
19:01:03|0.387
19:01:04|0.387
19:01:05|0.387
19:01:06|0.3865
19:01:07|0.3865
19:01:08|0.3865
19:01:09|0.3865
19:01:10|0.3865
19:01:11|0.3867
19:01:12|0.3865
19:01:13|0.3865
19:01:14|0.3865
19:01:15|0.3865
19:01:17|0.3869
19:01:18|0.3869
19:01:19|0.3869
19:01:20|0.3869
19:01:21|0.3869
19:01:22|0.387
19:01:23|0.3869
19:01:24|0.3869
19:01:25|0.3869
19:01:27|0.387
19:01:27|0.387
19:01:29|0.387
19:01:30|0.387
19:01:31|0.3869
19:01:32|0.3869
19:01:33|0.387
19:01:34|0.3871
19:01:34|0.3871
19:01:36|0.3871
19:01:36|0.3871
19:01:38|0.3869
19:01:39|0.3869
19:01:39|0.3869
19:01:41|0.3871
19:01:42|0.3871
19:01:43|0.3869
19:01:44|0.3869
19:01:45|0.3869
19:01:46|0.3872
19:01:47|0.3873
19:01:48|0.3873
19:01:49|0.3873
19:01:50|0.3873
19:01:51|0.3873
19:01:52|0.3873
19:01:53|0.3873
19:01:54|0.3875
19:01:55|0.3875
19:01:56|0.3873
19:01:57|0.3873
19:01:58|0.3873
19:01:59|0.3873
19:02:00|0.387
19:02:01|0.3873
19:02:02|0.3873
19:02:03|0.3873
19:02:04|0.3871
19:02:05|0.3871
19:02:06|0.3871
19:02:07|0.3871
19:02:08|0.3871
19:02:09|0.387
19:02:10|0.3873
19:02:11|0.3873
19:02:12|0.3873
19:02:13|0.3873
19:02:14|0.3873
19:02:15|0.3873
19:02:16|0.3871
19:02:17|0.3871
19:02:19|0.3871
19:02:19|0.3871
19:02:21|0.3871
19:02:22|0.3871
19:02:23|0.3871
19:02:24|0.3871
19:02:25|0.3871
19:02:26|0.3872
19:02:27|0.3871
19:02:28|0.3871
19:02:29|0.3871
19:02:30|0.3871
19:02:31|0.3871
19:02:32|0.3871
19:02:33|0.3871
19:02:34|0.387
19:02:35|0.387
19:02:36|0.387
19:02:37|0.3871
19:02:38|0.3871
19:02:39|0.3871
19:02:40|0.3871
19:02:41|0.3871
19:02:42|0.387
19:02:43|0.387
19:02:44|0.387
19:02:45|0.3873
19:02:46|0.3871
19:02:47|0.3871
19:02:48|0.3871
19:02:49|0.3871
19:02:50|0.3871
19:02:51|0.3871
19:02:53|0.387
19:02:53|0.3871
19:02:55|0.387
19:02:55|0.387
19:02:57|0.3871
19:02:58|0.3871
19:02:59|0.3871
19:03:00|0.3871
19:03:01|0.3871
19:03:02|0.3871
19:03:03|0.3871
19:03:04|0.3871
19:03:04|0.3871
19:03:06|0.3871
19:03:06|0.3871
19:03:07|0.3871
19:03:09|0.3871
19:03:10|0.3871
19:03:11|0.3871
19:03:12|0.3871
19:03:12|0.3869
19:03:14|0.3865
19:03:15|0.3865
19:03:16|0.3865
19:03:17|0.3865
19:03:18|0.3866
19:03:20|0.3866
19:03:21|0.3866
19:03:22|0.3866
19:03:24|0.3866
19:03:25|0.3866
19:03:25|0.3866
19:03:26|0.3866
19:03:27|0.3866
19:03:29|0.3865
19:03:29|0.3865
19:03:30|0.3865
19:03:31|0.3865
19:03:32|0.3865
19:03:33|0.3865
19:03:34|0.3865
19:03:35|0.3865
19:03:36|0.3865
19:03:38|0.3865
19:03:38|0.3865
19:03:39|0.3865
19:03:40|0.3865
19:03:41|0.3866
19:03:42|0.3866
19:03:43|0.3866
19:03:44|0.3865
19:03:45|0.3865
19:03:46|0.3865
19:03:47|0.3865
19:03:48|0.3865
19:03:50|0.3857
19:03:50|0.3857
19:03:51|0.3857
19:03:53|0.3855
19:03:53|0.3855
19:03:54|0.385
19:03:56|0.385
19:03:56|0.3852
19:03:57|0.3852
19:03:58|0.3851
19:03:59|0.3851
19:04:00|0.385
19:04:01|0.385
19:04:02|0.385
19:04:03|0.385
19:04:05|0.385
19:04:06|0.385
19:04:07|0.3845
19:04:08|0.3845
19:04:09|0.3845
19:04:10|0.3845
19:04:11|0.3845
19:04:12|0.3846
19:04:13|0.3846
19:04:14|0.3846
19:04:15|0.3846
19:04:16|0.3846
19:04:17|0.3848
19:04:18|0.3846
19:04:19|0.3848
19:04:21|0.385
19:04:22|0.3845
19:04:23|0.3845
19:04:24|0.3845
19:04:25|0.3845
19:04:26|0.3848
19:04:27|0.3848
19:04:28|0.3848
19:04:29|0.3849
19:04:30|0.3849
19:04:31|0.3849
19:04:32|0.3846
19:04:33|0.3849
19:04:34|0.3846
19:04:35|0.3846
19:04:36|0.3846
19:04:37|0.3845
19:04:38|0.3849
19:04:40|0.3849
19:04:41|0.3846
19:04:41|0.3849
19:04:43|0.3849
19:04:44|0.3849
19:04:45|0.3847
19:04:46|0.3847
19:04:47|0.3849
19:04:48|0.3852
19:04:48|0.3852
19:04:50|0.3852
19:04:50|0.3852
19:04:52|0.3852
19:04:53|0.3852
19:04:53|0.3852
19:04:55|0.3852
19:04:56|0.3852
19:04:57|0.3853
19:04:58|0.3857
19:04:59|0.3862
19:05:00|0.3862
19:05:01|0.3862
19:05:02|0.3863
19:05:03|0.3863
19:05:04|0.3863
19:05:05|0.3863
19:05:06|0.3863
19:05:07|0.3863
19:05:08|0.3863
19:05:09|0.3863
19:05:10|0.3863
19:05:11|0.3863
19:05:12|0.3864
19:05:13|0.3863
19:05:14|0.3863
19:05:15|0.3863
19:05:16|0.3863
19:05:17|0.3863
19:05:18|0.3865
19:05:19|0.3865
19:05:21|0.3866
19:05:22|0.3855
19:05:23|0.3855
19:05:24|0.3865
19:05:25|0.3865
19:05:27|0.3867
19:05:28|0.3867
19:05:29|0.3867
19:05:30|0.3867
19:05:31|0.3862
19:05:32|0.3869
19:05:33|0.387
19:05:34|0.387
19:05:34|0.387
19:05:36|0.3875
19:05:37|0.3875
19:05:38|0.388
19:05:39|0.388
19:05:40|0.388
19:05:41|0.388
19:05:41|0.388
19:05:42|0.388
19:05:43|0.388
19:05:44|0.388
19:05:45|0.388
19:05:47|0.388
19:05:48|0.388
19:05:49|0.388
19:05:50|0.388
19:05:50|0.388
19:05:52|0.388
19:05:53|0.3876
19:05:53|0.388
19:05:55|0.388
19:05:56|0.388
19:05:56|0.388
19:05:57|0.3876
19:05:59|0.3876
19:06:00|0.3879
19:06:01|0.388
19:06:02|0.388
19:06:03|0.3886
19:06:04|0.3885
19:06:05|0.3885
19:06:06|0.3894
19:06:07|0.3895
19:06:08|0.3899
19:06:09|0.3899
19:06:10|0.3899
19:06:11|0.3893
19:06:12|0.3898
19:06:13|0.3898
19:06:15|0.3895
19:06:16|0.3898
19:06:17|0.3895
19:06:18|0.3902
19:06:19|0.3906
19:06:20|0.3906
19:06:21|0.3907
19:06:23|0.3906
19:06:23|0.387
19:06:25|0.387
19:06:25|0.3873
19:06:26|0.3877
19:06:28|0.3879
19:06:29|0.3879
19:06:30|0.3881
19:06:31|0.3881
19:06:32|0.3881
19:06:33|0.3879
19:06:34|0.3902
19:06:35|0.3892
19:06:36|0.3892
19:06:37|0.3892
19:06:38|0.3889
19:06:39|0.3889
19:06:40|0.3889
19:06:41|0.3873
19:06:42|0.3865
19:06:43|0.3868
19:06:44|0.3868
19:06:45|0.3864
19:06:46|0.3865
19:06:47|0.3864
19:06:48|0.3866
19:06:49|0.3872
19:06:50|0.3884
19:06:51|0.3886
19:06:52|0.388
19:06:53|0.388
19:06:54|0.388
19:06:55|0.3875
19:06:56|0.3878
19:06:57|0.3878
19:06:58|0.3884
19:06:59|0.3884
19:07:00|0.3888
19:07:01|0.3888
19:07:02|0.3888
19:07:03|0.3888
19:07:04|0.3888
19:07:05|0.3881
19:07:06|0.3881
19:07:07|0.3881
19:07:08|0.3881
19:07:09|0.3887
19:07:10|0.3887
19:07:11|0.3887
19:07:12|0.3884
19:07:13|0.3883
19:07:14|0.3883
19:07:15|0.3876
19:07:16|0.3876
19:07:17|0.3876
19:07:18|0.3876
19:07:19|0.3881
19:07:20|0.3881
19:07:21|0.3874
19:07:22|0.3878
19:07:23|0.3878
19:07:24|0.3878
19:07:25|0.3878
19:07:26|0.3879
19:07:27|0.3879
19:07:28|0.3881
19:07:29|0.3879
19:07:31|0.388
19:07:31|0.388
19:07:32|0.388
19:07:33|0.388
19:07:35|0.3882
19:07:36|0.3881
19:07:37|0.3881
19:07:37|0.3881
19:07:39|0.3881
19:07:40|0.3881
19:07:40|0.3879
19:07:41|0.3876
19:07:42|0.3878
19:07:43|0.3878
19:07:45|0.3878
19:07:45|0.3878
19:07:47|0.3878
19:07:48|0.3876
19:07:48|0.3876
19:07:50|0.3876
19:07:51|0.3877
19:07:51|0.3877
19:07:52|0.3877
19:07:54|0.3877
19:07:54|0.3877
19:07:56|0.3877
19:07:56|0.3877
19:07:57|0.3877
19:07:58|0.3876
19:07:59|0.3877
19:08:00|0.3877
19:08:02|0.3877
19:08:02|0.3858
19:08:03|0.3861
19:08:05|0.3858
19:08:06|0.3867
19:08:07|0.3864
19:08:08|0.3866
19:08:09|0.3869
19:08:09|0.3872
19:08:10|0.3864
19:08:11|0.3862
19:08:13|0.3861
19:08:14|0.3862
19:08:15|0.3861
19:08:16|0.3861
19:08:17|0.3857
19:08:18|0.3859
19:08:19|0.3859
19:08:20|0.3859
19:08:21|0.3857
19:08:21|0.3857
19:08:23|0.3852
19:08:24|0.3851
19:08:25|0.3851
19:08:26|0.3851
19:08:27|0.3851
19:08:28|0.3851
19:08:29|0.3851
19:08:30|0.3851
19:08:31|0.3851
19:08:32|0.3846
19:08:33|0.3845
19:08:34|0.3846
19:08:35|0.3846
19:08:36|0.3842
19:08:37|0.3839
19:08:38|0.3842
19:08:39|0.3842
19:08:40|0.3841
19:08:41|0.3841
19:08:42|0.384
19:08:43|0.384
19:08:44|0.384
19:08:45|0.3844
19:08:46|0.3846
19:08:47|0.3846
19:08:48|0.3846
19:08:50|0.3846
19:08:51|0.385
19:08:51|0.385
19:08:53|0.385
19:08:53|0.3851
19:08:55|0.385
19:08:56|0.385
19:08:57|0.385
19:08:58|0.385
19:08:59|0.385
19:09:00|0.3848
19:09:01|0.3848
19:09:02|0.3849
19:09:03|0.385
19:09:04|0.385
19:09:04|0.385
19:09:06|0.385
19:09:07|0.385
19:09:08|0.3849
19:09:09|0.3849
19:09:09|0.3846
19:09:10|0.3846
19:09:12|0.385
19:09:13|0.385
19:09:14|0.385
19:09:15|0.385
19:09:16|0.3852
19:09:17|0.3852
19:09:17|0.3852
19:09:19|0.3852
19:09:19|0.3852
19:09:21|0.3854
19:09:22|0.3851
19:09:23|0.3851
19:09:24|0.3853
19:09:25|0.3853
19:09:26|0.3853
19:09:27|0.3851
19:09:28|0.3851
19:09:29|0.3851
19:09:31|0.3851
19:09:32|0.3851
19:09:33|0.3851
19:09:34|0.3851
19:09:35|0.3851
19:09:35|0.3855
19:09:37|0.3855
19:09:38|0.3857
19:09:39|0.3857
19:09:40|0.3857
19:09:41|0.3857
19:09:42|0.3859
19:09:43|0.3859
19:09:44|0.3859
19:09:44|0.3859
19:09:45|0.3858
19:09:47|0.3858
19:09:48|0.3859
19:09:49|0.3856
19:09:50|0.3856
19:09:51|0.3856
19:09:52|0.3856
19:09:53|0.3856
19:09:53|0.3859
19:09:55|0.3859
19:09:56|0.3857
19:09:56|0.3857
19:09:58|0.3857
19:09:58|0.3856
19:10:00|0.3857
19:10:01|0.3857
19:10:01|0.3857
19:10:03|0.3857
19:10:04|0.3858
19:10:04|0.3858
19:10:06|0.3858
19:10:07|0.3858
19:10:08|0.3858
19:10:09|0.3858
19:10:11|0.3858
19:10:12|0.3858
19:10:13|0.3858
19:10:13|0.3859
19:10:14|0.386
19:10:16|0.386
19:10:16|0.386
19:10:18|0.386
19:10:18|0.386
19:10:20|0.386
19:10:21|0.386
19:10:22|0.386
19:10:23|0.386
19:10:24|0.386
19:10:25|0.386
19:10:27|0.386
19:10:28|0.386
19:10:30|0.3859
19:10:30|0.3859
19:10:31|0.3857
19:10:32|0.3857
19:10:33|0.3857
19:10:34|0.3857
19:10:36|0.3858
19:10:37|0.3858
19:10:37|0.3858
19:10:38|0.3857
19:10:40|0.3857
19:10:41|0.386
19:10:42|0.386
19:10:43|0.386
19:10:44|0.3864
19:10:44|0.3864
19:10:46|0.3864
19:10:47|0.3866
19:10:48|0.3866
19:10:49|0.3861
19:10:51|0.3861
19:10:51|0.3861
19:10:52|0.3861
19:10:54|0.3863
19:10:54|0.3863
19:10:56|0.3863
19:10:56|0.3863
19:10:58|0.3863
19:10:59|0.3864
19:10:59|0.3864
19:11:01|0.3864
19:11:02|0.3864
19:11:03|0.3866
19:11:04|0.3866
19:11:05|0.3864
19:11:06|0.3864
19:11:08|0.3863
19:11:09|0.3863
19:11:09|0.3864
19:11:10|0.3864
19:11:11|0.3862
19:11:12|0.3862
19:11:14|0.3864
19:11:14|0.3866
19:11:15|0.3866
19:11:17|0.3866
19:11:17|0.3862
19:11:19|0.3863
19:11:19|0.3863
19:11:20|0.3863
19:11:21|0.3863
19:11:22|0.3861
19:11:23|0.3861
19:11:25|0.3861
19:11:25|0.3863
19:11:26|0.3863
19:11:27|0.3863
19:11:29|0.3864
19:11:30|0.3864
19:11:31|0.3864
19:11:32|0.3864
19:11:33|0.3861
19:11:35|0.3861
19:11:35|0.386
19:11:36|0.386
19:11:38|0.3863
19:11:38|0.3863
19:11:40|0.3863
19:11:41|0.3863
19:11:42|0.3863
19:11:43|0.3863
19:11:44|0.3864
19:11:45|0.3864
19:11:46|0.3863
19:11:46|0.3861
19:11:48|0.3861
19:11:49|0.3859
19:11:50|0.3859
19:11:51|0.3859
19:11:52|0.3858
19:11:53|0.3858
19:11:54|0.3858
19:11:54|0.3858
19:11:56|0.3858
19:11:56|0.3858
19:11:57|0.3858
19:11:59|0.3858
19:12:00|0.3858
19:12:01|0.3858
19:12:01|0.3861
19:12:03|0.3861
19:12:04|0.3863
19:12:05|0.3864
19:12:06|0.3864
19:12:06|0.3864
19:12:07|0.3864
19:12:09|0.3864
19:12:10|0.3859
19:12:11|0.3863
19:12:11|0.3863
19:12:13|0.3863
19:12:14|0.3863
19:12:15|0.3865
19:12:16|0.3865
19:12:16|0.3865
19:12:17|0.3865
19:12:19|0.3865
19:12:20|0.3865
19:12:21|0.3865
19:12:22|0.3863
19:12:22|0.3863
19:12:23|0.3863
19:12:24|0.3863
19:12:25|0.386
19:12:27|0.3864
19:12:29|0.3864
19:12:29|0.3864
19:12:30|0.3864
19:12:31|0.3864
19:12:33|0.3864
19:12:34|0.3864
19:12:35|0.3864
19:12:36|0.3864
19:12:37|0.3864
19:12:38|0.3864
19:12:39|0.3864
19:12:40|0.3865
19:12:41|0.3865
19:12:42|0.3865
19:12:43|0.3865
19:12:44|0.3865
19:12:45|0.3865
19:12:46|0.3865
19:12:48|0.3865
19:12:49|0.3865
19:12:49|0.3865
19:12:50|0.3865
19:12:52|0.3865
19:12:52|0.3865
19:12:53|0.3865
19:12:54|0.3864
19:12:55|0.3864
19:12:56|0.3864
19:12:57|0.3864
19:12:59|0.3864
19:12:59|0.3866
19:13:00|0.3866
19:13:02|0.3866
19:13:03|0.3866
19:13:03|0.3866
19:13:04|0.3866
19:13:05|0.3866
19:13:06|0.3866
19:13:08|0.3866
19:13:08|0.3866
19:13:09|0.3866
19:13:10|0.3866
19:13:11|0.3866
19:13:12|0.3866
19:13:13|0.3864
19:13:14|0.3865
19:13:15|0.3865
19:13:16|0.3865
19:13:17|0.3865
19:13:18|0.3865
19:13:19|0.3865
19:13:20|0.3865
19:13:21|0.3865
19:13:22|0.3865
19:13:23|0.3865
19:13:24|0.3865
19:13:25|0.3864
19:13:27|0.3865
19:13:27|0.3865
19:13:29|0.3865
19:13:30|0.386
19:13:32|0.3862
19:13:33|0.3862
19:13:34|0.3862
19:13:35|0.3862
19:13:35|0.3862
19:13:37|0.3862
19:13:38|0.3862
19:13:39|0.3862
19:13:40|0.3862
19:13:41|0.3862
19:13:42|0.3861
19:13:43|0.3861
19:13:44|0.3864
19:13:45|0.3864
19:13:46|0.3864
19:13:47|0.3864
19:13:48|0.3865
19:13:49|0.3865
19:13:50|0.3865
19:13:51|0.3865
19:13:53|0.3865
19:13:53|0.386
19:13:54|0.3857
19:13:55|0.3857
19:13:56|0.3857
19:13:57|0.3857
19:13:58|0.3857
19:13:59|0.3863
19:14:00|0.3863
19:14:01|0.3855
19:14:02|0.3855
19:14:03|0.3855
19:14:04|0.3855
19:14:05|0.3855
19:14:06|0.3855
19:14:07|0.3855
19:14:08|0.3855
19:14:09|0.3855
19:14:10|0.3855
19:14:11|0.3855
19:14:12|0.3855
19:14:13|0.3854
19:14:14|0.3853
19:14:15|0.3853
19:14:16|0.3844
19:14:17|0.3846
19:14:18|0.3844
19:14:19|0.3844
19:14:20|0.3844
19:14:21|0.3844
19:14:22|0.3846
19:14:23|0.3846
19:14:24|0.3846
19:14:25|0.3846
19:14:26|0.3844
19:14:27|0.3842
19:14:28|0.3842
19:14:30|0.3842
19:14:31|0.3841
19:14:32|0.3841
19:14:32|0.3841
19:14:33|0.3841
19:14:34|0.3841
19:14:36|0.3841
19:14:37|0.3841
19:14:38|0.3841
19:14:39|0.3841
19:14:40|0.3841
19:14:40|0.3841
19:14:41|0.3841
19:14:43|0.3841
19:14:44|0.384
19:14:45|0.3842
19:14:45|0.3842
19:14:47|0.3842
19:14:48|0.3842
19:14:49|0.3842
19:14:50|0.3842
19:14:51|0.3842
19:14:52|0.3842
19:14:53|0.3842
19:14:54|0.3842
19:14:55|0.3842
19:14:56|0.3842
19:14:57|0.3846
19:14:58|0.3846
19:14:59|0.3846
19:15:00|0.3846
19:15:02|0.3846
19:15:02|0.3846
19:15:03|0.3846
19:15:05|0.3846
19:15:05|0.3846
19:15:06|0.3846
19:15:07|0.3843
19:15:08|0.3843
19:15:09|0.3843
19:15:11|0.3843
19:15:12|0.3843
19:15:12|0.3851
19:15:13|0.3851
19:15:15|0.3859
19:15:15|0.3861
19:15:16|0.3861
19:15:17|0.3862
19:15:19|0.3862
19:15:19|0.3862
19:15:21|0.3862
19:15:22|0.3865
19:15:22|0.3865
19:15:24|0.3866
19:15:24|0.3866
19:15:25|0.3869
19:15:26|0.3869
19:15:27|0.3876
19:15:28|0.3876
19:15:29|0.3875
19:15:31|0.3879
19:15:32|0.388
19:15:33|0.3886
19:15:34|0.3891
19:15:35|0.3887
19:15:36|0.3891
19:15:37|0.3858
19:15:38|0.3858
19:15:39|0.3862
19:15:40|0.3857
19:15:41|0.3852
19:15:42|0.385
19:15:43|0.3851
19:15:44|0.3852
19:15:45|0.3853
19:15:46|0.3857
19:15:47|0.3857
19:15:48|0.3857
19:15:49|0.3857
19:15:50|0.3857
19:15:51|0.3857
19:15:52|0.3859
19:15:53|0.3859
19:15:54|0.3859
19:15:55|0.3859
19:15:56|0.3859
19:15:57|0.3859
19:15:58|0.3859
19:16:00|0.3859
19:16:01|0.386
19:16:02|0.386
19:16:03|0.386
19:16:04|0.3859
19:16:04|0.3861
19:16:06|0.3861
19:16:07|0.3861
19:16:08|0.3862
19:16:08|0.3862
19:16:09|0.3862
19:16:11|0.3862
19:16:12|0.3859
19:16:12|0.3858
19:16:14|0.3852
19:16:14|0.3852
19:16:15|0.3853
19:16:17|0.3855
19:16:18|0.3852
19:16:19|0.3852
19:16:19|0.3852
19:16:20|0.3852
19:16:21|0.3852
19:16:22|0.3852
19:16:24|0.3852
19:16:25|0.3852
19:16:26|0.3852
19:16:27|0.3853
19:16:28|0.3853
19:16:29|0.3852
19:16:30|0.3852
19:16:30|0.3855
19:16:33|0.3853
19:16:34|0.3853
19:16:36|0.3853
19:16:37|0.3853
19:16:37|0.3853
19:16:39|0.3853
19:16:39|0.3852
19:16:41|0.3852
19:16:42|0.3852
19:16:42|0.3852
19:16:44|0.3852
19:16:45|0.3853
19:16:45|0.3855
19:16:46|0.3855
19:16:47|0.3855
19:16:49|0.3853
19:16:50|0.3852
19:16:50|0.3853
19:16:52|0.3853
19:16:52|0.3853
19:16:53|0.3852
19:16:55|0.3852
19:16:56|0.3852
19:16:57|0.3852
19:16:58|0.3852
19:16:59|0.3852
19:17:00|0.3852
19:17:01|0.3854
19:17:02|0.3854
19:17:03|0.3854
19:17:04|0.3854
19:17:05|0.3854
19:17:06|0.3854
19:17:07|0.3854
19:17:08|0.3854
19:17:09|0.3854
19:17:10|0.3854
19:17:11|0.3854
19:17:12|0.3854
19:17:13|0.3854
19:17:14|0.3854
19:17:15|0.3854
19:17:16|0.3854
19:17:17|0.3854
19:17:18|0.3854
19:17:19|0.3854
19:17:20|0.3854
19:17:21|0.3854
19:17:22|0.3854
19:17:23|0.3854
19:17:24|0.3854
19:17:25|0.3854
19:17:26|0.3854
19:17:27|0.3854
19:17:28|0.3853
19:17:29|0.3853
19:17:30|0.3853
19:17:31|0.3854
19:17:32|0.3854
19:17:34|0.3854
19:17:35|0.3854
19:17:36|0.3854
19:17:38|0.3854
19:17:39|0.3854
19:17:40|0.3853
19:17:41|0.3853
19:17:42|0.3852
19:17:43|0.3853
19:17:44|0.3853
19:17:45|0.3853
19:17:46|0.3854
19:17:47|0.3854
19:17:48|0.3854
19:17:49|0.3854
19:17:50|0.3854
19:17:51|0.3854
19:17:52|0.3854
19:17:53|0.3854
19:17:54|0.3854
19:17:55|0.3854
19:17:56|0.3854
19:17:57|0.3854
19:17:58|0.3854
19:17:59|0.3854
19:18:00|0.3854
19:18:01|0.3854
19:18:02|0.3853
19:18:03|0.3853
19:18:04|0.3853
19:18:05|0.3853
19:18:06|0.3853
19:18:07|0.3853
19:18:08|0.3853
19:18:09|0.3853
19:18:10|0.3854
19:18:11|0.3854
19:18:13|0.3854
19:18:13|0.3853
19:18:14|0.3853
19:18:15|0.3853
19:18:16|0.3853
19:18:18|0.3852
19:18:18|0.3852
19:18:19|0.3852
19:18:20|0.3852
19:18:21|0.385
19:18:22|0.385
19:18:23|0.385
19:18:24|0.385
19:18:25|0.3846
19:18:26|0.3844
19:18:27|0.3844
19:18:28|0.3844
19:18:29|0.3844
19:18:31|0.3844
19:18:31|0.3844
19:18:32|0.3844
19:18:33|0.3844
19:18:35|0.3843
19:18:36|0.3843
19:18:37|0.3843
19:18:38|0.3843
19:18:39|0.3843
19:18:40|0.3843
19:18:41|0.3843
19:18:42|0.3843
19:18:43|0.3843
19:18:44|0.3843
19:18:45|0.3843
19:18:46|0.3842
19:18:47|0.3842
19:18:48|0.3842
19:18:49|0.3842
19:18:50|0.3842
19:18:51|0.3842
19:18:52|0.3842
19:18:53|0.3841
19:18:55|0.384
19:18:55|0.384
19:18:56|0.3841
19:18:58|0.384
19:18:59|0.384
19:19:00|0.384
19:19:00|0.384
19:19:02|0.384
19:19:03|0.384
19:19:04|0.384
19:19:05|0.384
19:19:06|0.384
19:19:07|0.384
19:19:07|0.384
19:19:09|0.384
19:19:10|0.384
19:19:11|0.384
19:19:11|0.384
19:19:12|0.384
19:19:13|0.384
19:19:15|0.384
19:19:16|0.384
19:19:16|0.3841
19:19:17|0.3841
19:19:19|0.3841
19:19:19|0.384
19:19:21|0.3841
19:19:22|0.3841
19:19:23|0.3841
19:19:23|0.3841
19:19:25|0.3839
19:19:25|0.3839
19:19:27|0.3839
19:19:28|0.3837
19:19:28|0.3837
19:19:30|0.3837
19:19:31|0.3837
19:19:31|0.3839
19:19:32|0.3839
19:19:34|0.3839
19:19:35|0.3839
19:19:37|0.3839
19:19:38|0.3839
19:19:39|0.3839
19:19:40|0.3841
19:19:41|0.3841
19:19:42|0.3841
19:19:43|0.3841
19:19:44|0.3841
19:19:45|0.3839
19:19:46|0.3839
19:19:47|0.3841
19:19:48|0.3841
19:19:48|0.3839
19:19:51|0.3839
19:19:51|0.3837
19:19:52|0.3837
19:19:54|0.3837
19:19:54|0.3837
19:19:55|0.3837
19:19:56|0.3837
19:19:57|0.3837
19:19:58|0.3839
19:20:00|0.3836
19:20:01|0.3836
19:20:01|0.3839
19:20:02|0.3836
19:20:04|0.3836
19:20:04|0.3836
19:20:05|0.3836
19:20:07|0.3838
19:20:07|0.3838
19:20:09|0.3836
19:20:10|0.3836
19:20:11|0.3836
19:20:13|0.3837
19:20:13|0.3837
19:20:14|0.3837
19:20:16|0.3837
19:20:16|0.3838
19:20:18|0.3837
19:20:18|0.3837
19:20:19|0.3837
19:20:20|0.3838
19:20:21|0.3839
19:20:23|0.3839
19:20:23|0.3839
19:20:25|0.3838
19:20:25|0.3838
19:20:26|0.3838
19:20:27|0.3838
19:20:28|0.3838
19:20:29|0.3838
19:20:30|0.3839
19:20:31|0.3841
19:20:32|0.3841
19:20:33|0.3841
19:20:34|0.3841
19:20:35|0.3841
19:20:37|0.3841
19:20:38|0.3841
19:20:39|0.3841
19:20:40|0.3841
19:20:42|0.3841
19:20:43|0.3841
19:20:43|0.3837
19:20:44|0.3837
19:20:46|0.3837
19:20:47|0.384
19:20:48|0.384
19:20:48|0.384
19:20:50|0.384
19:20:51|0.384
19:20:52|0.384
19:20:52|0.384
19:20:54|0.384
19:20:55|0.384
19:20:56|0.3836
19:20:57|0.3836
19:20:58|0.3836
19:20:59|0.3836
19:21:00|0.3836
19:21:01|0.3836
19:21:02|0.3836
19:21:03|0.3836
19:21:04|0.3836
19:21:05|0.3836
19:21:06|0.3836
19:21:07|0.3836
19:21:08|0.3836
19:21:09|0.3836
19:21:10|0.3836
19:21:11|0.3836
19:21:12|0.3836
19:21:13|0.3836
19:21:14|0.3842
19:21:15|0.3842
19:21:16|0.3842
19:21:17|0.3846
19:21:18|0.3846
19:21:19|0.3846
19:21:20|0.3846
19:21:21|0.3846
19:21:22|0.3842
19:21:23|0.3842
19:21:24|0.3846
19:21:25|0.3846
19:21:26|0.3846
19:21:27|0.3846
19:21:28|0.3842
19:21:29|0.3842
19:21:30|0.3842
19:21:31|0.3841
19:21:32|0.3842
19:21:33|0.3842
19:21:34|0.3842
19:21:35|0.3842
19:21:36|0.3842
19:21:38|0.3842
19:21:39|0.3842
19:21:40|0.3842
19:21:41|0.3842
19:21:42|0.3837
19:21:43|0.3837
19:21:44|0.3837
19:21:45|0.3837
19:21:46|0.3837
19:21:47|0.3837
19:21:48|0.3837
19:21:49|0.3837
19:21:50|0.3837
19:21:51|0.3837
19:21:52|0.3837
19:21:54|0.3837
19:21:54|0.3836
19:21:55|0.3837
19:21:56|0.3837
19:21:57|0.3837
19:21:58|0.3837
19:21:59|0.3837
19:22:01|0.3837
19:22:01|0.3837
19:22:02|0.384
19:22:03|0.384
19:22:04|0.384
19:22:05|0.384
19:22:06|0.384
19:22:07|0.384
19:22:09|0.384
19:22:09|0.384
19:22:10|0.384
19:22:11|0.384
19:22:12|0.384
19:22:13|0.384
19:22:14|0.384
19:22:15|0.384
19:22:16|0.384
19:22:17|0.384
19:22:18|0.384
19:22:19|0.384
19:22:21|0.384
19:22:21|0.384
19:22:22|0.384
19:22:23|0.384
19:22:24|0.384
19:22:25|0.384
19:22:26|0.384
19:22:27|0.384
19:22:28|0.384
19:22:29|0.384
19:22:30|0.384
19:22:31|0.384
19:22:32|0.3839
19:22:34|0.384
19:22:35|0.384
19:22:36|0.384
19:22:36|0.384
19:22:38|0.384
19:22:39|0.384
19:22:40|0.384
19:22:40|0.3839
19:22:42|0.384
19:22:43|0.384
19:22:44|0.384
19:22:45|0.384
19:22:45|0.384
19:22:47|0.384
19:22:48|0.384
19:22:49|0.384
19:22:50|0.3839
19:22:51|0.3839
19:22:52|0.384
19:22:53|0.384
19:22:53|0.384
19:22:55|0.384
19:22:56|0.384
19:22:56|0.384
19:22:58|0.384
19:22:59|0.3841
19:23:00|0.384
19:23:01|0.384
19:23:03|0.3841
19:23:04|0.3841
19:23:05|0.3841
19:23:06|0.3841
19:23:07|0.3841
19:23:09|0.3841
19:23:09|0.3841
19:23:11|0.3841
19:23:12|0.3841
19:23:13|0.3841
19:23:14|0.3841
19:23:14|0.3841
19:23:15|0.3841
19:23:17|0.3846
19:23:17|0.3847
19:23:19|0.3847
19:23:20|0.3847
19:23:21|0.3847
19:23:21|0.3847
19:23:22|0.3847
19:23:24|0.3847
19:23:25|0.3847
19:23:26|0.3847
19:23:27|0.3847
19:23:27|0.3847
19:23:29|0.3847
19:23:29|0.3847
19:23:31|0.3847
19:23:32|0.3847
19:23:33|0.3848
19:23:34|0.3848
19:23:35|0.3848
19:23:36|0.3848
19:23:37|0.3848
19:23:38|0.3848
19:23:38|0.3848
19:23:40|0.3848
19:23:41|0.3848
19:23:42|0.3848
19:23:43|0.3849
19:23:44|0.3849
19:23:44|0.3849
19:23:45|0.3849
19:23:46|0.3851
19:23:48|0.3854
19:23:49|0.3854
19:23:50|0.3854
19:23:50|0.3854
19:23:52|0.3853
19:23:53|0.3853
19:23:54|0.385
19:23:55|0.385
19:23:56|0.385
19:23:57|0.385
19:23:57|0.3848
19:23:59|0.3848
19:24:00|0.3848
19:24:00|0.3848
19:24:02|0.3848
19:24:03|0.3851
19:24:04|0.3851
19:24:05|0.3851
19:24:06|0.3851
19:24:07|0.3851
19:24:08|0.3851
19:24:09|0.3851
19:24:10|0.3851
19:24:11|0.3848
19:24:12|0.3849
19:24:13|0.3847
19:24:14|0.3847
19:24:15|0.3847
19:24:16|0.3848
19:24:17|0.3848
19:24:18|0.3848
19:24:19|0.3848
19:24:20|0.3848
19:24:21|0.3848
19:24:22|0.3848
19:24:23|0.3848
19:24:24|0.3848
19:24:25|0.3848
19:24:26|0.3848
19:24:27|0.3848
19:24:28|0.3845
19:24:29|0.3845
19:24:30|0.3845
19:24:31|0.3845
19:24:32|0.3845
19:24:33|0.3849
19:24:34|0.3849
19:24:35|0.3849
19:24:36|0.3849
19:24:37|0.3849
19:24:38|0.3845
19:24:39|0.3845
19:24:41|0.3845
19:24:42|0.3845
19:24:43|0.3845
19:24:44|0.3845
19:24:45|0.3845
19:24:47|0.3845
19:24:48|0.3844
19:24:48|0.3845
19:24:50|0.3845
19:24:51|0.3845
19:24:52|0.3848
19:24:53|0.3848
19:24:54|0.3848
19:24:54|0.3848
19:24:56|0.3848
19:24:57|0.3849
19:24:57|0.3849
19:24:59|0.3849
19:25:00|0.3849
19:25:01|0.3849
19:25:02|0.3849
19:25:02|0.3849
19:25:04|0.3849
19:25:05|0.3849
19:25:06|0.3849
19:25:07|0.3849
19:25:08|0.3849
19:25:08|0.3849
19:25:10|0.3849
19:25:11|0.3849
19:25:12|0.3849
19:25:12|0.3849
19:25:14|0.3849
19:25:15|0.3849
19:25:16|0.3849
19:25:17|0.3849
19:25:17|0.3849
19:25:19|0.3849
19:25:20|0.3846
19:25:20|0.3848
19:25:22|0.3848
19:25:23|0.3848
19:25:23|0.3846
19:25:25|0.3845
19:25:26|0.3848
19:25:27|0.3848
19:25:28|0.3848
19:25:28|0.3848
19:25:29|0.3848
19:25:30|0.3848
19:25:32|0.3848
19:25:32|0.3849
19:25:34|0.3849
19:25:35|0.3848
19:25:35|0.3848
19:25:37|0.3848
19:25:38|0.3848
19:25:39|0.3848
19:25:40|0.3848
19:25:41|0.3848
19:25:43|0.3848
19:25:44|0.3848
19:25:46|0.3848
19:25:47|0.3848
19:25:47|0.3848
19:25:49|0.3848
19:25:49|0.3848
19:25:50|0.3848
19:25:52|0.3848
19:25:52|0.3848
19:25:54|0.3848
19:25:55|0.3847
19:25:55|0.3839
19:25:56|0.3839
19:25:58|0.3839
19:25:59|0.3839
19:26:00|0.3839
19:26:01|0.3841
19:26:02|0.3841
19:26:03|0.3845
19:26:04|0.3845
19:26:05|0.3845
19:26:06|0.3845
19:26:07|0.3841
19:26:08|0.3841
19:26:09|0.3841
19:26:10|0.3841
19:26:11|0.3841
19:26:12|0.3841
19:26:13|0.3841
19:26:14|0.3841
19:26:15|0.3841
19:26:16|0.3841
19:26:17|0.3841
19:26:18|0.3841
19:26:19|0.3841
19:26:20|0.384
19:26:21|0.384
19:26:22|0.384
19:26:23|0.384
19:26:24|0.384
19:26:25|0.384
19:26:26|0.384
19:26:27|0.384
19:26:28|0.384
19:26:29|0.384
19:26:30|0.384
19:26:31|0.384
19:26:32|0.3841
19:26:33|0.3841
19:26:34|0.3841
19:26:35|0.3841
19:26:36|0.3841
19:26:37|0.3839
19:26:38|0.3839
19:26:39|0.3839
19:26:40|0.3839
19:26:41|0.3839
19:26:42|0.3837
19:26:43|0.3837
19:26:45|0.3837
19:26:46|0.3837
19:26:46|0.3837
19:26:48|0.3838
19:26:49|0.384
19:26:49|0.384
19:26:50|0.384
19:26:52|0.384
19:26:53|0.384
19:26:54|0.384
19:26:54|0.3838
19:26:56|0.384
19:26:57|0.384
19:26:57|0.384
19:26:59|0.3838
19:27:00|0.3838
19:27:01|0.3838
19:27:01|0.3838
19:27:02|0.3838
19:27:03|0.3839
19:27:05|0.3839
19:27:05|0.3839
19:27:06|0.3839
19:27:08|0.3838
19:27:08|0.3838
19:27:09|0.3838
19:27:11|0.3838
19:27:11|0.3837
19:27:13|0.3837
19:27:14|0.3837
19:27:15|0.3837
19:27:15|0.3837
19:27:17|0.3837
19:27:18|0.3838
19:27:18|0.3837
19:27:20|0.3837
19:27:20|0.3838
19:27:22|0.3838
19:27:23|0.3838
19:27:24|0.3839
19:27:25|0.3839
19:27:26|0.3837
19:27:26|0.3837
19:27:28|0.3837
19:27:29|0.3838
19:27:30|0.3838
19:27:31|0.3839
19:27:32|0.3839
19:27:33|0.3839
19:27:34|0.384
19:27:35|0.384
19:27:36|0.384
19:27:37|0.3839
19:27:37|0.3839
19:27:38|0.3839
19:27:40|0.384
19:27:40|0.384
19:27:42|0.384
19:27:43|0.384
19:27:44|0.384
19:27:45|0.384
19:27:46|0.384
19:27:47|0.384
19:27:48|0.3839
19:27:49|0.384
19:27:50|0.384
19:27:51|0.384
19:27:52|0.384
19:27:53|0.384
19:27:54|0.384
19:27:55|0.384
19:27:56|0.384
19:27:57|0.384
19:27:58|0.384
19:27:59|0.3839
19:28:00|0.3839
19:28:01|0.3839
19:28:02|0.384
19:28:03|0.384
19:28:04|0.384
19:28:05|0.384
19:28:06|0.384
19:28:07|0.384
19:28:08|0.384
19:28:09|0.3839
19:28:10|0.3839
19:28:11|0.3839
19:28:12|0.3839
19:28:13|0.3839
19:28:14|0.3839
19:28:15|0.3839
19:28:16|0.384
19:28:17|0.384
19:28:18|0.384
19:28:19|0.384
19:28:20|0.384
19:28:21|0.384
19:28:22|0.3839
19:28:23|0.3839
19:28:24|0.3839
19:28:25|0.3839
19:28:26|0.3837
19:28:27|0.3837
19:28:28|0.3837
19:28:29|0.3837
19:28:30|0.3837
19:28:31|0.3837
19:28:32|0.3837
19:28:33|0.3837
19:28:34|0.3839
19:28:35|0.3837
19:28:36|0.3838
19:28:37|0.3838
19:28:39|0.3838
19:28:40|0.3838
19:28:41|0.3838
19:28:41|0.3838
19:28:43|0.3837
19:28:45|0.3839
19:28:45|0.3839
19:28:47|0.3839
19:28:47|0.3839
19:28:48|0.3838
19:28:49|0.3839
19:28:51|0.3839
19:28:52|0.3837
19:28:53|0.3837
19:28:54|0.3837
19:28:55|0.3837
19:28:56|0.3839
19:28:58|0.3837
19:28:58|0.3837
19:29:00|0.3837
19:29:01|0.3837
19:29:02|0.3837
19:29:03|0.3837
19:29:04|0.3839
19:29:05|0.3839
19:29:06|0.384
19:29:07|0.384
19:29:08|0.384
19:29:09|0.3837
19:29:10|0.3837
19:29:11|0.384
19:29:12|0.384
19:29:13|0.3837
19:29:14|0.3837
19:29:15|0.3837
19:29:16|0.3837
19:29:17|0.3837
19:29:18|0.3837
19:29:19|0.3839
19:29:20|0.3839
19:29:21|0.3838
19:29:22|0.3838
19:29:23|0.3838
19:29:24|0.3838
19:29:26|0.3838
19:29:27|0.3838
19:29:27|0.3839
19:29:29|0.3839
19:29:29|0.3839
19:29:30|0.3839
19:29:31|0.3839
19:29:32|0.3838
19:29:34|0.3838
19:29:35|0.384
19:29:35|0.384
19:29:37|0.384
19:29:37|0.384
19:29:39|0.3838
19:29:39|0.3838
19:29:40|0.3838
19:29:41|0.3838
19:29:42|0.3838
19:29:43|0.3838
19:29:45|0.3838
19:29:46|0.3838
19:29:47|0.3842
19:29:49|0.3842
19:29:50|0.3844
19:29:51|0.3849
19:29:52|0.3849
19:29:53|0.3849
19:29:54|0.3847
19:29:56|0.3847
19:29:57|0.3847
19:29:58|0.3847
19:29:59|0.3844
19:30:00|0.3844
19:30:02|0.3844
19:30:02|0.3844
19:30:04|0.3844
19:30:04|0.3847
19:30:06|0.3847
19:30:06|0.3844
19:30:07|0.3844
19:30:09|0.3844
19:30:10|0.3844
19:30:11|0.3844
19:30:12|0.3847
19:30:12|0.3847
19:30:14|0.3847
19:30:14|0.3847
19:30:16|0.3847
19:30:17|0.3847
19:30:17|0.3847
19:30:19|0.3849
19:30:20|0.3848
19:30:21|0.3848
19:30:21|0.385
19:30:23|0.385
19:30:23|0.385
19:30:25|0.385
19:30:25|0.385
19:30:27|0.385
19:30:28|0.385
19:30:29|0.385
19:30:30|0.385
19:30:31|0.3847
19:30:31|0.3847
19:30:32|0.3847
19:30:34|0.3847
19:30:35|0.3844
19:30:35|0.3846
19:30:37|0.3846
19:30:38|0.3846
19:30:38|0.3846
19:30:40|0.3846
19:30:41|0.3846
19:30:41|0.3846
19:30:42|0.3846
19:30:44|0.3846
19:30:44|0.3846
19:30:47|0.3846
19:30:48|0.3846
19:30:48|0.3846
19:30:50|0.3847
19:30:50|0.3847
19:30:51|0.3847
19:30:53|0.3847
19:30:54|0.3847
19:30:55|0.3847
19:30:56|0.3847
19:30:57|0.3847
19:30:59|0.3846
19:30:59|0.3846
19:31:00|0.3846
19:31:02|0.3846
19:31:03|0.3846
19:31:03|0.3846
19:31:05|0.3847
19:31:06|0.3847
19:31:07|0.3847
19:31:07|0.3847
19:31:09|0.3846
19:31:10|0.3846
19:31:10|0.3846
19:31:11|0.3846
19:31:12|0.385
19:31:13|0.385
19:31:15|0.385
19:31:16|0.385
19:31:16|0.3845
19:31:17|0.3845
19:31:18|0.3845
19:31:20|0.3845
19:31:20|0.3849
19:31:21|0.3849
19:31:22|0.3849
19:31:23|0.3849
19:31:24|0.3849
19:31:25|0.3849
19:31:26|0.385
19:31:28|0.385
19:31:29|0.3849
19:31:30|0.3849
19:31:31|0.3849
19:31:31|0.3849
19:31:32|0.385
19:31:33|0.385
19:31:34|0.385
19:31:35|0.385
19:31:37|0.385
19:31:38|0.385
19:31:38|0.385
19:31:40|0.385
19:31:40|0.385
19:31:41|0.385
19:31:42|0.385
19:31:43|0.385
19:31:44|0.385
19:31:45|0.385
19:31:47|0.385
19:31:49|0.3852
19:31:50|0.3852
19:31:50|0.3849
19:31:51|0.3849
19:31:53|0.3849
19:31:54|0.3849
19:31:55|0.3849
19:31:55|0.3849
19:31:56|0.3849
19:31:58|0.3849
19:31:58|0.3849
19:31:59|0.3849
19:32:01|0.3849
19:32:02|0.3849
19:32:03|0.3849
19:32:04|0.3849
19:32:05|0.385
19:32:06|0.385
19:32:07|0.3849
19:32:08|0.385
19:32:09|0.385
19:32:10|0.3849
19:32:11|0.3849
19:32:12|0.3849
19:32:13|0.3849
19:32:14|0.3849
19:32:15|0.3849
19:32:16|0.3849
19:32:17|0.3849
19:32:18|0.3849
19:32:19|0.3849
19:32:20|0.3847
19:32:21|0.3847
19:32:22|0.3847
19:32:23|0.3847
19:32:24|0.3847
19:32:25|0.3849
19:32:26|0.3845
19:32:27|0.3845
19:32:28|0.3845
19:32:29|0.3845
19:32:30|0.3844
19:32:31|0.3846
19:32:32|0.3846
19:32:33|0.3845
19:32:34|0.3845
19:32:35|0.3849
19:32:36|0.3849
19:32:37|0.3846
19:32:38|0.3846
19:32:39|0.3846
19:32:40|0.3846
19:32:41|0.3847
19:32:42|0.3847
19:32:43|0.3847
19:32:44|0.3847
19:32:45|0.3847
19:32:46|0.3847
19:32:47|0.3845
19:32:49|0.3844
19:32:49|0.3844
19:32:51|0.3845
19:32:52|0.3845
19:32:53|0.3845
19:32:54|0.3845
19:32:55|0.3844
19:32:56|0.3844
19:32:57|0.3844
19:32:58|0.3844
19:32:59|0.3844
19:33:01|0.3844
19:33:01|0.3844
19:33:02|0.384
19:33:04|0.384
19:33:04|0.384
19:33:05|0.3842
19:33:06|0.3842
19:33:07|0.3842
19:33:08|0.3842
19:33:09|0.3842
19:33:11|0.384
19:33:12|0.384
19:33:12|0.384
19:33:14|0.3841
19:33:15|0.384
19:33:16|0.384
19:33:17|0.3844
19:33:18|0.3844
19:33:19|0.3844
19:33:20|0.3844
19:33:21|0.3842
19:33:22|0.3842
19:33:23|0.3842
19:33:24|0.3839
19:33:25|0.3839
19:33:26|0.3839
19:33:27|0.3844
19:33:28|0.3844
19:33:29|0.3844
19:33:30|0.384
19:33:31|0.384
19:33:32|0.3841
19:33:33|0.3841
19:33:34|0.3841
19:33:35|0.3841
19:33:36|0.3841
19:33:38|0.3841
19:33:38|0.3841
19:33:39|0.3841
19:33:40|0.3841
19:33:41|0.3841
19:33:42|0.3841
19:33:44|0.3841
19:33:44|0.3841
19:33:45|0.3841
19:33:46|0.3841
19:33:47|0.3841
19:33:49|0.3841
19:33:51|0.3841
19:33:51|0.3841
19:33:53|0.3841
19:33:54|0.3841
19:33:55|0.3841
19:33:56|0.3841
19:33:57|0.3841
19:33:58|0.3841
19:33:59|0.3841
19:34:00|0.3841
19:34:01|0.384
19:34:02|0.3839
19:34:03|0.3839
19:34:04|0.3839
19:34:05|0.3839
19:34:06|0.3839
19:34:07|0.3839
19:34:08|0.3839
19:34:09|0.3838
19:34:10|0.3838
19:34:11|0.3839
19:34:12|0.3838
19:34:13|0.3838
19:34:14|0.3838
19:34:15|0.3838
19:34:16|0.3838
19:34:17|0.3838
19:34:18|0.3838
19:34:19|0.3839
19:34:20|0.3839
19:34:21|0.3839
19:34:22|0.3838
19:34:23|0.3838
19:34:24|0.3838
19:34:25|0.3838
19:34:26|0.3838
19:34:27|0.3838
19:34:28|0.3838
19:34:29|0.3838
19:34:30|0.3838
19:34:31|0.3838
19:34:32|0.3838
19:34:33|0.3838
19:34:34|0.3838
19:34:35|0.3838
19:34:36|0.3838
19:34:37|0.3839
19:34:38|0.3839
19:34:39|0.3839
19:34:40|0.3839
19:34:41|0.3839
19:34:42|0.3839
19:34:43|0.3839
19:34:44|0.3838
19:34:45|0.3838
19:34:46|0.3838
19:34:47|0.3838
19:34:48|0.3838
19:34:49|0.3838
19:34:50|0.3838
19:34:52|0.3838
19:34:53|0.3838
19:34:54|0.384
19:34:55|0.384
19:34:57|0.3839
19:34:57|0.3839
19:34:58|0.3839
19:34:59|0.3839
19:35:00|0.3839
19:35:02|0.384
19:35:02|0.384
19:35:04|0.384
19:35:05|0.384
19:35:05|0.3841
19:35:07|0.3841
19:35:08|0.3841
19:35:08|0.3841
19:35:10|0.3841
19:35:11|0.384
19:35:12|0.384
19:35:13|0.384
19:35:14|0.3838
19:35:15|0.3838
19:35:15|0.3838
19:35:17|0.3838
19:35:18|0.3838
19:35:19|0.3838
19:35:20|0.3838
19:35:21|0.3838
19:35:22|0.3838
19:35:22|0.3838
19:35:24|0.384
19:35:25|0.384
19:35:26|0.384
19:35:26|0.3845
19:35:28|0.3845
19:35:29|0.3848
19:35:29|0.3848
19:35:31|0.3851
19:35:32|0.3851
19:35:33|0.3851
19:35:34|0.3851
19:35:35|0.3851
19:35:36|0.3851
19:35:37|0.3851
19:35:38|0.3851
19:35:39|0.3851
19:35:40|0.385
19:35:41|0.385
19:35:42|0.385
19:35:43|0.385
19:35:44|0.385
19:35:45|0.385
19:35:46|0.385
19:35:47|0.385
19:35:48|0.385
19:35:49|0.385
19:35:50|0.385
19:35:52|0.385
19:35:52|0.385
19:35:53|0.385
19:35:54|0.385
19:35:56|0.385
19:35:57|0.385
19:35:58|0.3851
19:35:59|0.3851
19:36:00|0.3851
19:36:01|0.3851
19:36:02|0.3851
19:36:03|0.3852
19:36:04|0.3852
19:36:05|0.3851
19:36:06|0.3851
19:36:07|0.3851
19:36:08|0.3851
19:36:09|0.3852
19:36:10|0.3852
19:36:11|0.3852
19:36:12|0.3852
19:36:13|0.3854
19:36:14|0.3854
19:36:15|0.3855
19:36:16|0.3855
19:36:17|0.3855
19:36:18|0.3855
19:36:19|0.3855
19:36:20|0.3855
19:36:21|0.3855
19:36:22|0.3855
19:36:23|0.3855
19:36:24|0.3854
19:36:25|0.3854
19:36:26|0.3854
19:36:27|0.3854
19:36:28|0.3854
19:36:29|0.3854
19:36:30|0.3854
19:36:31|0.3856
19:36:32|0.3855
19:36:33|0.3855
19:36:34|0.3855
19:36:35|0.3855
19:36:36|0.3855
19:36:37|0.3855
19:36:38|0.3855
19:36:39|0.3855
19:36:40|0.3855
19:36:41|0.3855
19:36:42|0.3856
19:36:43|0.3855
19:36:44|0.3856
19:36:45|0.3856
19:36:46|0.3856
19:36:47|0.3856
19:36:48|0.3856
19:36:49|0.3856
19:36:50|0.3856
19:36:51|0.3856
19:36:53|0.3856
19:36:54|0.3856
19:36:55|0.3856
19:36:57|0.3856
19:36:57|0.3856
19:36:59|0.3856
19:37:00|0.3855
19:37:01|0.3855
19:37:02|0.3855
19:37:03|0.3855
19:37:04|0.3855
19:37:05|0.3855
19:37:07|0.3855
19:37:08|0.3855
19:37:09|0.3855
19:37:10|0.3855
19:37:10|0.3855
19:37:11|0.3855
19:37:13|0.3855
19:37:13|0.3857
19:37:15|0.3857
19:37:15|0.3857
19:37:17|0.3857
19:37:17|0.3857
19:37:18|0.3857
19:37:19|0.3857
19:37:21|0.3857
19:37:21|0.3859
19:37:22|0.3859
19:37:24|0.3859
19:37:25|0.3859
19:37:25|0.3857
19:37:26|0.3859
19:37:28|0.3859
19:37:28|0.3859
19:37:29|0.3859
19:37:30|0.3858
19:37:32|0.3858
19:37:32|0.3858
19:37:33|0.3858
19:37:34|0.3858
19:37:36|0.3858
19:37:37|0.3858
19:37:38|0.3861
19:37:38|0.3861
19:37:39|0.3864
19:37:40|0.3865
19:37:41|0.3867
19:37:42|0.3867
19:37:44|0.3866
19:37:44|0.3866
19:37:46|0.3865
19:37:46|0.3865
19:37:47|0.3865
19:37:48|0.3865
19:37:49|0.3865
19:37:50|0.3865
19:37:51|0.3867
19:37:52|0.3867
19:37:54|0.3867
19:37:55|0.3866
19:37:56|0.3872
19:37:58|0.3872
19:37:59|0.3872
19:38:00|0.3871
19:38:00|0.3871
19:38:01|0.3871
19:38:02|0.3871
19:38:03|0.3874
19:38:05|0.3874
19:38:06|0.3874
19:38:06|0.3874
19:38:07|0.3874
19:38:09|0.3872
19:38:10|0.3873
19:38:10|0.3872
19:38:12|0.3865
19:38:12|0.3865
19:38:14|0.3865
19:38:14|0.3865
19:38:16|0.3865
19:38:17|0.3861
19:38:18|0.3861
19:38:18|0.3861
19:38:19|0.3861
19:38:21|0.3865
19:38:22|0.3865
19:38:22|0.3865
19:38:23|0.3865
19:38:25|0.3865
19:38:25|0.3865
19:38:26|0.3865
19:38:28|0.3865
19:38:28|0.3864
19:38:30|0.3864
19:38:31|0.3864
19:38:32|0.3864
19:38:33|0.3864
19:38:33|0.3864
19:38:34|0.3864
19:38:36|0.3865
19:38:36|0.3865
19:38:37|0.3864
19:38:38|0.3864
19:38:39|0.3864
19:38:41|0.3864
19:38:41|0.3864
19:38:42|0.3863
19:38:43|0.3863
19:38:44|0.3863
19:38:45|0.3864
19:38:47|0.3864
19:38:47|0.3864
19:38:48|0.3864
19:38:50|0.3863
19:38:50|0.3863
19:38:51|0.3864
19:38:53|0.3864
19:38:54|0.3864
19:38:56|0.3864
19:38:56|0.3864
19:38:58|0.3864
19:38:58|0.3864
19:39:00|0.3864
19:39:01|0.3864
19:39:02|0.3867
19:39:03|0.3867
19:39:04|0.3867
19:39:05|0.3867
19:39:06|0.3867
19:39:08|0.3866
19:39:09|0.3866
19:39:10|0.3866
19:39:11|0.3866
19:39:11|0.3866
19:39:13|0.3866
19:39:14|0.3866
19:39:15|0.3866
19:39:16|0.3867
19:39:17|0.3867
19:39:18|0.3867
19:39:19|0.3867
19:39:20|0.3867
19:39:20|0.3867
19:39:22|0.3867
19:39:23|0.3867
19:39:24|0.3867
19:39:25|0.3867
19:39:26|0.3867
19:39:27|0.3867
19:39:28|0.387
19:39:29|0.387
19:39:29|0.3864
19:39:31|0.3861
19:39:32|0.3861
19:39:33|0.3863
19:39:34|0.387
19:39:35|0.3871
19:39:35|0.3871
19:39:37|0.3878
19:39:38|0.3878
19:39:38|0.3878
19:39:40|0.3878
19:39:40|0.3878
19:39:42|0.3878
19:39:43|0.3873
19:39:44|0.3873
19:39:44|0.3873
19:39:46|0.3873
19:39:47|0.3873
19:39:48|0.3873
19:39:49|0.3878
19:39:50|0.3878
19:39:51|0.3878
19:39:52|0.3878
19:39:52|0.3876
19:39:54|0.388
19:39:56|0.388
19:39:56|0.388
19:39:58|0.388
19:39:58|0.3875
19:39:59|0.3875
19:40:01|0.3875
19:40:02|0.3871
19:40:03|0.3871
19:40:04|0.3873
19:40:05|0.3873
19:40:06|0.3873
19:40:07|0.3871
19:40:08|0.3871
19:40:09|0.3871
19:40:10|0.3872
19:40:11|0.3872
19:40:12|0.3872
19:40:13|0.3872
19:40:14|0.3872
19:40:15|0.3872
19:40:16|0.3875
19:40:17|0.3875
19:40:18|0.3875
19:40:19|0.3872
19:40:20|0.3874
19:40:21|0.3874
19:40:22|0.3874
19:40:23|0.3874
19:40:24|0.387
19:40:25|0.3874
19:40:26|0.3874
19:40:27|0.3875
19:40:28|0.3875
19:40:29|0.3875
19:40:30|0.3875
19:40:31|0.3875
19:40:32|0.3875
19:40:33|0.3875
19:40:34|0.3874
19:40:35|0.3874
19:40:36|0.3875
19:40:37|0.3874
19:40:38|0.3872
19:40:39|0.3872
19:40:40|0.3872
19:40:41|0.3872
19:40:42|0.3871
19:40:43|0.3871
19:40:44|0.3869
19:40:45|0.387
19:40:46|0.387
19:40:47|0.387
19:40:48|0.387
19:40:49|0.387
19:40:50|0.387
19:40:51|0.387
19:40:52|0.387
19:40:53|0.387
19:40:54|0.387
19:40:55|0.387
19:40:57|0.387
19:40:57|0.387
19:40:58|0.3867
19:41:00|0.3867
19:41:00|0.3867
19:41:02|0.3867
19:41:02|0.3867
19:41:03|0.3867
19:41:05|0.3865
19:41:06|0.3865
19:41:07|0.3865
19:41:08|0.3865
19:41:09|0.3867
19:41:10|0.3867
19:41:11|0.3867
19:41:12|0.3867
19:41:13|0.3869
19:41:14|0.3869
19:41:15|0.3869
19:41:16|0.3865
19:41:17|0.387
19:41:18|0.387
19:41:19|0.3867
19:41:20|0.3867
19:41:21|0.3867
19:41:22|0.3867
19:41:23|0.3867
19:41:24|0.3867
19:41:25|0.3867
19:41:26|0.387
19:41:27|0.387
19:41:29|0.387
19:41:29|0.387
19:41:31|0.387
19:41:31|0.3869
19:41:33|0.3869
19:41:33|0.3869
19:41:35|0.3869
19:41:35|0.3869
19:41:37|0.3869
19:41:38|0.3869
19:41:39|0.3869
19:41:40|0.3869
19:41:41|0.3869
19:41:42|0.3869
19:41:43|0.3869
19:41:44|0.3869
19:41:44|0.3869
19:41:45|0.3867
19:41:47|0.3867
19:41:48|0.3867
19:41:49|0.3867
19:41:49|0.3867
19:41:50|0.3867
19:41:52|0.3867
19:41:53|0.3869
19:41:54|0.3869
19:41:55|0.3869
19:41:56|0.3869
19:41:57|0.3867
19:41:58|0.3867
19:42:00|0.3868
19:42:01|0.3868
19:42:02|0.3868
19:42:03|0.3868
19:42:04|0.3867
19:42:05|0.3867
19:42:06|0.3867
19:42:07|0.3867
19:42:08|0.3867
19:42:09|0.3867
19:42:11|0.3867
19:42:11|0.3867
19:42:12|0.3867
19:42:14|0.3867
19:42:15|0.3866
19:42:16|0.3865
19:42:16|0.3865
19:42:18|0.3865
19:42:19|0.3865
19:42:20|0.3865
19:42:21|0.3865
19:42:22|0.3864
19:42:23|0.3864
19:42:23|0.3864
19:42:24|0.3865
19:42:26|0.3865
19:42:27|0.3864
19:42:28|0.3863
19:42:29|0.3863
19:42:30|0.3865
19:42:31|0.3865
19:42:32|0.3865
19:42:32|0.3865
19:42:34|0.3861
19:42:34|0.3861
19:42:36|0.3861
19:42:37|0.3861
19:42:38|0.3861
19:42:39|0.3859
19:42:40|0.3859
19:42:41|0.3859
19:42:42|0.3856
19:42:42|0.3856
19:42:44|0.3856
19:42:44|0.3856
19:42:46|0.3856
19:42:47|0.3856
19:42:48|0.3856
19:42:49|0.386
19:42:50|0.386
19:42:50|0.3861
19:42:52|0.3857
19:42:53|0.3857
19:42:53|0.3857
19:42:55|0.3857
19:42:56|0.3857
19:42:57|0.3858
19:42:59|0.3857
19:43:00|0.3857
19:43:01|0.3853
19:43:01|0.3853
19:43:03|0.3853
19:43:04|0.3853
19:43:04|0.3853
19:43:06|0.3853
19:43:07|0.3855
19:43:09|0.385
19:43:10|0.385
19:43:10|0.3845
19:43:11|0.3846
19:43:12|0.3855
19:43:14|0.3869
19:43:14|0.387
19:43:15|0.3873
19:43:16|0.3873
19:43:17|0.3874
19:43:19|0.3874
19:43:19|0.3876
19:43:20|0.3879
19:43:21|0.3879
19:43:22|0.3879
19:43:23|0.3879
19:43:24|0.3879
19:43:26|0.3879
19:43:27|0.388
19:43:27|0.3882
19:43:29|0.3882
19:43:30|0.3882
19:43:30|0.3882
19:43:32|0.3882
19:43:32|0.3882
19:43:33|0.3882
19:43:34|0.3883
19:43:36|0.3883
19:43:37|0.3874
19:43:38|0.3874
19:43:38|0.3869
19:43:40|0.3885
19:43:40|0.3898
19:43:41|0.39
19:43:42|0.3906
19:43:44|0.3907
19:43:44|0.3909
19:43:45|0.391
19:43:47|0.391
19:43:47|0.3909
19:43:48|0.3909
19:43:49|0.3909
19:43:51|0.3909
19:43:51|0.391
19:43:52|0.3909
19:43:54|0.3909
19:43:54|0.3909
19:43:56|0.3908
19:43:57|0.3907
19:43:57|0.3908
19:43:59|0.391
19:44:00|0.3909
19:44:01|0.391
19:44:03|0.3907
19:44:03|0.391
19:44:05|0.3908
19:44:06|0.3907
19:44:06|0.3906
19:44:08|0.3904
19:44:08|0.3896
19:44:09|0.3896
19:44:11|0.3896
19:44:12|0.3897
19:44:12|0.39
19:44:13|0.39
19:44:14|0.3896
19:44:16|0.3896
19:44:16|0.3896
19:44:18|0.3898
19:44:18|0.3898
19:44:20|0.3902
19:44:21|0.3903
19:44:22|0.3903
19:44:23|0.3906
19:44:24|0.3909
19:44:25|0.3907
19:44:25|0.3907
19:44:27|0.3908
19:44:28|0.3908
19:44:28|0.3908
19:44:30|0.3908
19:44:31|0.3908
19:44:32|0.3907
19:44:33|0.3908
19:44:34|0.3907
19:44:35|0.391
19:44:35|0.3907
19:44:37|0.3907
19:44:38|0.3907
19:44:38|0.3907
19:44:40|0.3907
19:44:40|0.3907
19:44:42|0.3907
19:44:43|0.3908
19:44:43|0.3908
19:44:45|0.3908
19:44:45|0.3907
19:44:47|0.3907
19:44:48|0.3907
19:44:49|0.3907
19:44:49|0.3908
19:44:50|0.3908
19:44:51|0.3909
19:44:53|0.3908
19:44:54|0.3908
19:44:55|0.3907
19:44:56|0.3907
19:44:57|0.3907
19:44:58|0.3907
19:44:58|0.3907
19:45:00|0.3907
19:45:01|0.3908
19:45:02|0.3908
19:45:04|0.3909
19:45:05|0.3908
19:45:06|0.3907
19:45:07|0.391
19:45:08|0.3909
19:45:09|0.3909
19:45:10|0.3909
19:45:11|0.3909
19:45:12|0.3909
19:45:13|0.3909
19:45:14|0.3909
19:45:15|0.3909
19:45:16|0.3909
19:45:17|0.3909
19:45:18|0.3908
19:45:19|0.3908
19:45:20|0.3908
19:45:21|0.3908
19:45:22|0.3909
19:45:23|0.3909
19:45:24|0.3909
19:45:25|0.3909
19:45:26|0.3909
19:45:27|0.3907
19:45:28|0.3908
19:45:29|0.3908
19:45:30|0.3909
19:45:31|0.3909
19:45:32|0.3909
19:45:33|0.3909
19:45:34|0.3909
19:45:36|0.391
19:45:37|0.391
19:45:38|0.391
19:45:38|0.391
19:45:40|0.391
19:45:41|0.391
19:45:42|0.3909
19:45:43|0.391
19:45:44|0.391
19:45:45|0.391
19:45:46|0.3909
19:45:47|0.3909
19:45:48|0.3908
19:45:49|0.3908
19:45:50|0.3908
19:45:51|0.3904
19:45:52|0.3908
19:45:53|0.3908
19:45:53|0.3908
19:45:55|0.3908
19:45:55|0.3902
19:45:56|0.3902
19:45:57|0.3909
19:45:58|0.3909
19:46:00|0.3906
19:46:00|0.3903
19:46:02|0.3903
19:46:04|0.3903
19:46:05|0.3903
19:46:06|0.3907
19:46:07|0.3907
19:46:08|0.3903
19:46:09|0.3907
19:46:10|0.3907
19:46:11|0.3907
19:46:12|0.3907
19:46:13|0.3905
19:46:14|0.3905
19:46:15|0.3905
19:46:16|0.3905
19:46:17|0.3905
19:46:18|0.3903
19:46:19|0.3903
19:46:20|0.3902
19:46:21|0.3902
19:46:22|0.3902
19:46:23|0.3902
19:46:24|0.3902
19:46:25|0.3902
19:46:26|0.39
19:46:27|0.3901
19:46:28|0.39
19:46:29|0.3901
19:46:30|0.39
19:46:31|0.3901
19:46:32|0.3902
19:46:33|0.3901
19:46:34|0.39
19:46:35|0.3899
19:46:36|0.3899
19:46:37|0.3894
19:46:38|0.3901
19:46:39|0.391
19:46:40|0.391
19:46:41|0.391
19:46:42|0.391
19:46:43|0.391
19:46:44|0.391
19:46:45|0.3913
19:46:46|0.392
19:46:47|0.3926
19:46:48|0.393
19:46:49|0.3926
19:46:50|0.3926
19:46:51|0.3926
19:46:52|0.3926
19:46:53|0.3927
19:46:54|0.3927
19:46:55|0.3924
19:46:56|0.3924
19:46:57|0.3914
19:46:58|0.3911
19:46:59|0.387
19:47:00|0.3852
19:47:01|0.3861
19:47:03|0.3861
19:47:04|0.3866
19:47:05|0.3867
19:47:06|0.3871
19:47:07|0.3874
19:47:08|0.3875
19:47:09|0.3882
19:47:10|0.3883
19:47:11|0.389
19:47:12|0.3891
19:47:13|0.3895
19:47:14|0.3893
19:47:15|0.3876
19:47:16|0.3875
19:47:17|0.3882
19:47:18|0.389
19:47:19|0.3897
19:47:20|0.3911
19:47:21|0.3915
19:47:22|0.3916
19:47:23|0.3916
19:47:24|0.3915
19:47:25|0.3912
19:47:26|0.3906
19:47:27|0.3906
19:47:28|0.3905
19:47:29|0.3905
19:47:30|0.3904
19:47:31|0.3904
19:47:32|0.3906
19:47:33|0.3905
19:47:34|0.39
19:47:35|0.39
19:47:36|0.3904
19:47:37|0.3904
19:47:38|0.39
19:47:39|0.39
19:47:40|0.39
19:47:41|0.39
19:47:42|0.3874
19:47:43|0.3876
19:47:44|0.3876
19:47:45|0.3904
19:47:46|0.3909
19:47:47|0.3909
19:47:48|0.3909
19:47:49|0.3909
19:47:50|0.391
19:47:51|0.391
19:47:52|0.3909
19:47:53|0.391
19:47:54|0.3909
19:47:55|0.3909
19:47:56|0.3909
19:47:57|0.3909
19:47:58|0.3909
19:47:59|0.3909
19:48:00|0.3909
19:48:01|0.3909
19:48:02|0.3909
19:48:03|0.3909
19:48:05|0.3909
19:48:05|0.3909
19:48:07|0.3909
19:48:08|0.391
19:48:09|0.391
19:48:09|0.3909
19:48:11|0.3909
19:48:11|0.391
19:48:13|0.391
19:48:14|0.391
19:48:14|0.391
19:48:16|0.391
19:48:17|0.391
19:48:17|0.3913
19:48:19|0.3913
19:48:19|0.391
19:48:20|0.391
19:48:21|0.3903
19:48:22|0.3903
19:48:23|0.39
19:48:24|0.39
19:48:26|0.39
19:48:27|0.39
19:48:28|0.39
19:48:29|0.3901
19:48:30|0.3902
19:48:31|0.39
19:48:32|0.39
19:48:33|0.39
19:48:34|0.39
19:48:35|0.39
19:48:36|0.39
19:48:37|0.39
19:48:38|0.39
19:48:39|0.3903
19:48:40|0.3903
19:48:41|0.3903
19:48:42|0.39
19:48:43|0.3903
19:48:44|0.3903
19:48:45|0.3903
19:48:46|0.3903
19:48:47|0.3902
19:48:48|0.39
19:48:49|0.39
19:48:50|0.39
19:48:51|0.39
19:48:52|0.39
19:48:53|0.39
19:48:54|0.3902
19:48:55|0.39
19:48:56|0.3902
19:48:57|0.3902
19:48:58|0.3902
19:48:59|0.3902
19:49:00|0.3902
19:49:01|0.3903
19:49:02|0.3903
19:49:03|0.39
19:49:05|0.39
19:49:06|0.3902
19:49:06|0.3902
19:49:08|0.3902
19:49:09|0.3902
19:49:10|0.3902
19:49:11|0.3901
19:49:11|0.3901
19:49:13|0.3895
19:49:14|0.3882
19:49:15|0.3882
19:49:16|0.3882
19:49:17|0.3882
19:49:18|0.3882
19:49:19|0.3882
19:49:20|0.3878
19:49:21|0.3877
19:49:22|0.3877
19:49:22|0.3877
19:49:24|0.3884
19:49:25|0.3884
19:49:26|0.3892
19:49:27|0.3886
19:49:28|0.3885
19:49:29|0.3885
19:49:30|0.3885
19:49:31|0.3887
19:49:32|0.3887
19:49:32|0.3887
19:49:33|0.3896
19:49:35|0.389
19:49:36|0.3892
19:49:37|0.3892
19:49:38|0.3892
19:49:38|0.3892
19:49:39|0.3896
19:49:41|0.3896
19:49:42|0.3896
19:49:42|0.3896
19:49:43|0.3896
19:49:44|0.39
19:49:46|0.39
19:49:46|0.39
19:49:48|0.39
19:49:49|0.39
19:49:50|0.39
19:49:50|0.3906
19:49:52|0.3906
19:49:52|0.3903
19:49:53|0.3903
19:49:54|0.3905
19:49:56|0.3906
19:49:57|0.3905
19:49:58|0.3905
19:49:59|0.3906
19:49:59|0.3904
19:50:01|0.3904
19:50:01|0.3904
19:50:03|0.3901
19:50:03|0.3901
19:50:05|0.39
19:50:06|0.39
19:50:07|0.39
19:50:09|0.39
19:50:10|0.39
19:50:11|0.39
19:50:12|0.3902
19:50:13|0.3902
19:50:14|0.3902
19:50:15|0.3901
19:50:16|0.3901
19:50:17|0.3901
19:50:18|0.3901
19:50:19|0.3901
19:50:20|0.3901
19:50:21|0.3901
19:50:22|0.3901
19:50:23|0.3901
19:50:24|0.3904
19:50:24|0.3904
19:50:26|0.3904
19:50:26|0.3904
19:50:27|0.3904
19:50:29|0.3904
19:50:30|0.3904
19:50:31|0.3904
19:50:32|0.3904
19:50:33|0.3904
19:50:34|0.3904
19:50:35|0.3904
19:50:36|0.3904
19:50:37|0.3904
19:50:38|0.3906
19:50:39|0.3906
19:50:40|0.3906
19:50:41|0.3906
19:50:43|0.3906
19:50:43|0.3905
19:50:45|0.3905
19:50:45|0.3905
19:50:47|0.3906
19:50:47|0.3906
19:50:48|0.3906
19:50:49|0.3901
19:50:51|0.3903
19:50:51|0.3903
19:50:52|0.3903
19:50:53|0.3901
19:50:54|0.3906
19:50:55|0.3906
19:50:56|0.3906
19:50:57|0.3905
19:50:59|0.3905
19:51:00|0.3906
19:51:01|0.3906
19:51:01|0.3906
19:51:02|0.3906
19:51:03|0.3906
19:51:05|0.3906
19:51:06|0.3906
19:51:08|0.3906
19:51:09|0.3906
19:51:11|0.3906
19:51:12|0.3906
19:51:13|0.3906
19:51:14|0.3906
19:51:15|0.3907
19:51:16|0.3906
19:51:17|0.3908
19:51:18|0.3909
19:51:19|0.3909
19:51:20|0.3909
19:51:20|0.3909
19:51:21|0.3909
19:51:22|0.3905
19:51:25|0.3905
19:51:25|0.3905
19:51:26|0.3908
19:51:27|0.3904
19:51:28|0.3904
19:51:29|0.3904
19:51:31|0.3904
19:51:31|0.3904
19:51:33|0.3904
19:51:34|0.3898
19:51:34|0.3902
19:51:35|0.3896
19:51:36|0.3892
19:51:37|0.3892
19:51:38|0.3885
19:51:39|0.3885
19:51:40|0.3889
19:51:42|0.3886
19:51:42|0.3886
19:51:44|0.3886
19:51:44|0.3886
19:51:46|0.3886
19:51:47|0.3886
19:51:47|0.3885
19:51:49|0.3885
19:51:50|0.3885
19:51:51|0.3885
19:51:52|0.3885
19:51:53|0.3885
19:51:54|0.3885
19:51:55|0.3885
19:51:56|0.3885
19:51:57|0.3885
19:51:58|0.3885
19:51:59|0.3885
19:52:00|0.3885
19:52:01|0.3886
19:52:02|0.3886
19:52:03|0.3886
19:52:04|0.3886
19:52:05|0.3886
19:52:06|0.3885
19:52:08|0.3885
19:52:09|0.3885
19:52:10|0.3885
19:52:11|0.3886
19:52:12|0.3886
19:52:13|0.3886
19:52:14|0.3886
19:52:15|0.3886
19:52:16|0.3886
19:52:17|0.3886
19:52:19|0.3886
19:52:20|0.3886
19:52:21|0.3886
19:52:22|0.3886
19:52:22|0.3886
19:52:24|0.3886
19:52:25|0.3886
19:52:26|0.3887
19:52:26|0.3887
19:52:28|0.3887
19:52:29|0.3888
19:52:30|0.3888
19:52:31|0.389
19:52:31|0.389
19:52:33|0.389
19:52:34|0.389
19:52:35|0.389
19:52:36|0.389
19:52:37|0.389
19:52:38|0.389
19:52:39|0.389
19:52:39|0.389
19:52:41|0.3898
19:52:41|0.3898
19:52:43|0.3898
19:52:44|0.3898
19:52:45|0.3898
19:52:46|0.3895
19:52:47|0.3895
19:52:48|0.3895
19:52:48|0.3895
19:52:49|0.3895
19:52:50|0.3895
19:52:52|0.3895
19:52:53|0.3895
19:52:54|0.3895
19:52:55|0.3895
19:52:55|0.3895
19:52:57|0.3895
19:52:58|0.3895
19:52:58|0.39
19:53:00|0.3897
19:53:01|0.3897
19:53:01|0.3897
19:53:02|0.3897
19:53:04|0.3897
19:53:05|0.3897
19:53:06|0.3897
19:53:07|0.3897
19:53:09|0.3891
19:53:09|0.3891
19:53:11|0.3891
19:53:13|0.3891
19:53:14|0.3891
19:53:14|0.3891
19:53:16|0.3891
19:53:17|0.3886
19:53:18|0.3882
19:53:19|0.3882
19:53:20|0.3882
19:53:21|0.3876
19:53:22|0.3876
19:53:23|0.3876
19:53:24|0.3876
19:53:25|0.3876
19:53:26|0.3876
19:53:27|0.3876
19:53:28|0.3876
19:53:29|0.3873
19:53:30|0.3873
19:53:31|0.3876
19:53:32|0.3876
19:53:33|0.3877
19:53:34|0.3871
19:53:35|0.388
19:53:36|0.3882
19:53:37|0.3882
19:53:38|0.3882
19:53:39|0.3882
19:53:40|0.3882
19:53:41|0.3882
19:53:42|0.3883
19:53:43|0.3882
19:53:44|0.3882
19:53:45|0.3882
19:53:46|0.3882
19:53:47|0.3885
19:53:48|0.3885
19:53:49|0.3885
19:53:50|0.3889
19:53:51|0.3889
19:53:52|0.3889
19:53:53|0.3889
19:53:54|0.3889
19:53:55|0.3889
19:53:56|0.3893
19:53:57|0.3893
19:53:58|0.3893
19:53:59|0.3893
19:54:00|0.3893
19:54:01|0.3893
19:54:02|0.3893
19:54:03|0.3896
19:54:04|0.3896
19:54:05|0.3896
19:54:06|0.3896
19:54:07|0.3896
19:54:08|0.3896
19:54:10|0.3896
19:54:11|0.3896
19:54:13|0.3896
19:54:13|0.3896
19:54:15|0.3896
19:54:15|0.3896
19:54:17|0.3896
19:54:17|0.3896
19:54:19|0.3896
19:54:19|0.3896
19:54:20|0.3896
19:54:22|0.3896
19:54:23|0.3896
19:54:23|0.3896
19:54:25|0.3896
19:54:26|0.3896
19:54:27|0.3896
19:54:28|0.3896
19:54:29|0.3896
19:54:29|0.3896
19:54:30|0.3896
19:54:32|0.39
19:54:32|0.3898
19:54:33|0.39
19:54:34|0.39
19:54:36|0.3906
19:54:36|0.3902
19:54:38|0.3905
19:54:38|0.3905
19:54:40|0.3905
19:54:40|0.3905
19:54:42|0.3906
19:54:42|0.3906
19:54:43|0.3907
19:54:45|0.3907
19:54:45|0.3907
19:54:47|0.3904
19:54:48|0.3907
19:54:49|0.3907
19:54:50|0.3907
19:54:51|0.3907
19:54:52|0.3907
19:54:53|0.3907
19:54:54|0.3907
19:54:55|0.3905
19:54:56|0.3905
19:54:56|0.3901
19:54:58|0.3902
19:54:59|0.3902
19:55:00|0.39
19:55:01|0.3902
19:55:02|0.3902
19:55:02|0.3902
19:55:03|0.3902
19:55:05|0.3902
19:55:06|0.3902
19:55:07|0.3902
19:55:07|0.3901
19:55:09|0.3901
19:55:10|0.3902
19:55:12|0.3901
19:55:13|0.3901
19:55:14|0.3901
19:55:15|0.3901
19:55:15|0.3901
19:55:16|0.3901
19:55:18|0.3901
19:55:19|0.3901
19:55:20|0.3901
19:55:21|0.3904
19:55:22|0.3904
19:55:23|0.3904
19:55:24|0.3903
19:55:25|0.3903
19:55:26|0.3903
19:55:27|0.3903
19:55:28|0.3903
19:55:29|0.3903
19:55:30|0.3903
19:55:31|0.3903
19:55:32|0.3903
19:55:33|0.3903
19:55:34|0.3903
19:55:35|0.3902
19:55:36|0.3902
19:55:36|0.3902
19:55:38|0.3902
19:55:39|0.3902
19:55:40|0.3902
19:55:40|0.3902
19:55:42|0.3902
19:55:43|0.3902
19:55:43|0.3902
19:55:44|0.3901
19:55:46|0.3901
19:55:46|0.3901
19:55:47|0.3901
19:55:48|0.3902
19:55:50|0.3902
19:55:51|0.39
19:55:51|0.39
19:55:52|0.3902
19:55:54|0.3902
19:55:54|0.3902
19:55:56|0.3902
19:55:57|0.39
19:55:58|0.3901
19:55:58|0.39
19:56:00|0.39
19:56:01|0.39
19:56:02|0.3901
19:56:03|0.39
19:56:03|0.3902
19:56:04|0.3902
19:56:06|0.3902
19:56:07|0.3902
19:56:08|0.3902
19:56:08|0.3902
19:56:10|0.3903
19:56:11|0.3903
19:56:12|0.3903
19:56:14|0.3903
19:56:15|0.3903
19:56:16|0.3903
19:56:17|0.39
19:56:18|0.39
19:56:19|0.3902
19:56:20|0.3902
19:56:21|0.3902
19:56:22|0.3902
19:56:22|0.3902
19:56:24|0.3902
19:56:25|0.3902
19:56:26|0.3902
19:56:27|0.3902
19:56:27|0.3903
19:56:29|0.39
19:56:30|0.39
19:56:31|0.39
19:56:31|0.3902
19:56:33|0.3902
19:56:34|0.3902
19:56:35|0.3902
19:56:35|0.3902
19:56:37|0.3902
19:56:38|0.39
19:56:39|0.39
19:56:40|0.3902
19:56:41|0.3902
19:56:42|0.3902
19:56:43|0.3898
19:56:43|0.3889
19:56:45|0.3889
19:56:45|0.3889
19:56:47|0.3889
19:56:48|0.3889
19:56:49|0.3889
19:56:50|0.3889
19:56:51|0.3889
19:56:52|0.3889
19:56:52|0.3893
19:56:54|0.3893
19:56:55|0.3895
19:56:55|0.3895
19:56:56|0.3895
19:56:58|0.3895
19:56:58|0.3895
19:57:00|0.3895
19:57:01|0.3895
19:57:02|0.3889
19:57:02|0.3889
19:57:04|0.3889
19:57:05|0.3889
19:57:06|0.3889
19:57:07|0.3893
19:57:07|0.3893
19:57:09|0.3894
19:57:10|0.3889
19:57:11|0.3889
19:57:12|0.3889
19:57:13|0.3891
19:57:14|0.3893
19:57:15|0.3893
19:57:16|0.3893
19:57:17|0.3893
19:57:18|0.3893
19:57:19|0.3893
19:57:20|0.3893
19:57:21|0.3892
19:57:22|0.3892
19:57:23|0.3892
19:57:24|0.3892
19:57:25|0.3892
19:57:27|0.3892
19:57:28|0.3892
19:57:28|0.3892
19:57:29|0.3892
19:57:30|0.3892
19:57:32|0.3892
19:57:32|0.3892
19:57:34|0.3892
19:57:35|0.3892
19:57:36|0.3893
19:57:37|0.3893
19:57:38|0.3893
19:57:39|0.3893
19:57:40|0.3893
19:57:41|0.3893
19:57:43|0.3893
19:57:43|0.3893
19:57:45|0.3893
19:57:45|0.3893
19:57:46|0.3893
19:57:47|0.3893
19:57:48|0.3892
19:57:49|0.3892
19:57:51|0.3892
19:57:51|0.3892
19:57:53|0.3893
19:57:53|0.3893
19:57:54|0.3893
19:57:56|0.3893
19:57:57|0.3892
19:57:58|0.3892
19:57:58|0.3892
19:58:00|0.3892
19:58:01|0.3892
19:58:04|0.3892
19:58:04|0.3894
19:58:06|0.3894
19:58:06|0.3894
19:58:07|0.39
19:58:09|0.39
19:58:09|0.3899
19:58:10|0.3889
19:58:11|0.3889
19:58:13|0.3895
19:58:14|0.3895
19:58:16|0.3895
19:58:18|0.3893
19:58:19|0.3889
19:58:20|0.3892
19:58:21|0.3892
19:58:22|0.3892
19:58:23|0.3892
19:58:24|0.3892
19:58:25|0.3892
19:58:26|0.3892
19:58:28|0.3892
19:58:29|0.3892
19:58:29|0.3892
19:58:30|0.3892
19:58:31|0.3892
19:58:32|0.3892
19:58:33|0.3892
19:58:34|0.3892
19:58:35|0.3892
19:58:36|0.3892
19:58:37|0.3892
19:58:38|0.3892
19:58:39|0.3892
19:58:41|0.3892
19:58:41|0.3892
19:58:43|0.3892
19:58:45|0.3892
19:58:46|0.3892
19:58:47|0.3892
19:58:48|0.3893
19:58:49|0.3889
19:58:50|0.3889
19:58:51|0.3889
19:58:52|0.3889
19:58:53|0.3889
19:58:54|0.3889
19:58:55|0.3889
19:58:56|0.3889
19:58:57|0.3889
19:58:58|0.3889
19:58:59|0.3892
19:59:00|0.3892
19:59:01|0.3892
19:59:02|0.3892
19:59:03|0.3892
19:59:04|0.3892
19:59:05|0.3892
19:59:06|0.3892
19:59:07|0.3892
19:59:08|0.3892
19:59:09|0.3892
19:59:10|0.3892
19:59:11|0.3892
19:59:12|0.3892
19:59:13|0.3892
19:59:15|0.3892
19:59:16|0.3892
19:59:17|0.3892
19:59:18|0.3892
19:59:18|0.3892
19:59:19|0.3892
19:59:21|0.3894
19:59:22|0.3892
19:59:22|0.3892
19:59:24|0.3892
19:59:25|0.3889
19:59:25|0.3891
19:59:26|0.3891
19:59:28|0.3891
19:59:29|0.3889
19:59:30|0.3889
19:59:30|0.3889
19:59:31|0.3889
19:59:32|0.389
19:59:33|0.3889
19:59:34|0.3889
19:59:36|0.3889
19:59:37|0.389
19:59:37|0.389
19:59:39|0.389
19:59:40|0.389
19:59:40|0.389
19:59:41|0.389
19:59:43|0.389
19:59:44|0.389
19:59:44|0.389
19:59:45|0.389
19:59:46|0.389
19:59:47|0.389
19:59:49|0.3889
19:59:49|0.3889
19:59:50|0.3887
19:59:51|0.3887
19:59:52|0.3884
19:59:54|0.3884
19:59:55|0.3884
19:59:55|0.3884
19:59:56|0.3882
19:59:57|0.3882
19:59:59|0.3882
20:00:00|0.3882
20:00:01|0.3884
20:00:01|0.3884
20:00:02|0.3884
20:00:04|0.3884
20:00:04|0.3884
20:00:05|0.3883
20:00:06|0.3883
20:00:07|0.3883
20:00:08|0.3883
20:00:10|0.3881
20:00:10|0.3881
20:00:11|0.3881
20:00:12|0.3881
20:00:14|0.3881
20:00:15|0.3882
20:00:16|0.3882
20:00:17|0.3882
20:00:18|0.3882
20:00:20|0.3882
20:00:21|0.3882
20:00:21|0.3881
20:00:23|0.3881
20:00:24|0.3881
20:00:25|0.3882
20:00:26|0.3882
20:00:27|0.3882
20:00:28|0.388
20:00:29|0.388
20:00:30|0.388
20:00:31|0.388
20:00:32|0.388
20:00:33|0.3881
20:00:34|0.3881
20:00:35|0.3881
20:00:36|0.3881
20:00:37|0.3881
20:00:38|0.3881
20:00:39|0.3882
20:00:40|0.3881
20:00:40|0.3882
20:00:42|0.3882
20:00:43|0.3882
20:00:43|0.3881
20:00:45|0.3881
20:00:46|0.3882
20:00:47|0.3881
20:00:48|0.3885
20:00:49|0.3883
20:00:49|0.3885
20:00:51|0.3885
20:00:52|0.3885
20:00:53|0.3887
20:00:54|0.3887
20:00:54|0.3884
20:00:56|0.3884
20:00:57|0.3886
20:00:58|0.3888
20:00:59|0.3888
20:01:00|0.3888
20:01:00|0.3888
20:01:02|0.3888
20:01:03|0.3888
20:01:04|0.3888
20:01:05|0.3889
20:01:05|0.3889
20:01:07|0.3889
20:01:08|0.3889
20:01:08|0.3889
20:01:09|0.3889
20:01:11|0.389
20:01:11|0.389
20:01:13|0.389
20:01:13|0.389
20:01:15|0.389
20:01:17|0.389
20:01:18|0.389
20:01:19|0.389
20:01:20|0.389
20:01:21|0.389
20:01:22|0.389
20:01:23|0.389
20:01:24|0.3888
20:01:25|0.3888
20:01:26|0.3888
20:01:27|0.3888
20:01:28|0.3888
20:01:29|0.3888
20:01:30|0.3888
20:01:31|0.3888
20:01:32|0.3888
20:01:33|0.3888
20:01:34|0.3889
20:01:35|0.3889
20:01:36|0.3889
20:01:37|0.3888
20:01:38|0.3888
20:01:39|0.3888
20:01:40|0.389
20:01:41|0.389
20:01:42|0.3889
20:01:43|0.3889
20:01:44|0.3889
20:01:45|0.3889
20:01:46|0.3889
20:01:47|0.3889
20:01:48|0.3889
20:01:49|0.3889
20:01:50|0.3889
20:01:51|0.3889
20:01:52|0.3889
20:01:53|0.3889
20:01:54|0.3888
20:01:55|0.3889
20:01:56|0.3889
20:01:57|0.3889
20:01:58|0.3889
20:01:59|0.3889
20:02:00|0.3889
20:02:01|0.3889
20:02:02|0.389
20:02:03|0.389
20:02:04|0.389
20:02:05|0.389
20:02:06|0.389
20:02:07|0.389
20:02:08|0.389
20:02:09|0.389
20:02:10|0.3891
20:02:11|0.3889
20:02:12|0.3889
20:02:13|0.3889
20:02:14|0.3889
20:02:15|0.3889
20:02:16|0.3889
20:02:17|0.3889
20:02:19|0.3889
20:02:20|0.3889
20:02:20|0.3889
20:02:22|0.3889
20:02:24|0.3889
20:02:24|0.3889
20:02:26|0.3889
20:02:27|0.3889
20:02:28|0.3888
20:02:29|0.3889
20:02:30|0.3888
20:02:31|0.3885
20:02:32|0.3889
20:02:33|0.3889
20:02:34|0.3889
20:02:35|0.3889
20:02:36|0.3889
20:02:37|0.3891
20:02:38|0.3889
20:02:39|0.389
20:02:40|0.389
20:02:41|0.389
20:02:42|0.389
20:02:43|0.389
20:02:44|0.389
20:02:45|0.389
20:02:46|0.389
20:02:47|0.389
20:02:48|0.3889
20:02:49|0.389
20:02:50|0.389
20:02:51|0.389
20:02:52|0.389
20:02:53|0.389
20:02:54|0.389
20:02:55|0.389
20:02:56|0.3884
20:02:57|0.3884
20:02:58|0.3884
20:02:59|0.3884
20:03:00|0.389
20:03:01|0.389
20:03:02|0.389
20:03:03|0.389
20:03:04|0.389
20:03:05|0.389
20:03:06|0.3884
20:03:07|0.3885
20:03:08|0.3884
20:03:09|0.3884
20:03:10|0.3884
20:03:11|0.3884
20:03:12|0.3884
20:03:13|0.3884
20:03:14|0.3885
20:03:15|0.3884
20:03:16|0.3882
20:03:17|0.3882
20:03:19|0.3882
20:03:19|0.3882
20:03:20|0.3882
20:03:22|0.3882
20:03:23|0.3882
20:03:25|0.3882
20:03:26|0.3885
20:03:27|0.3883
20:03:28|0.3879
20:03:29|0.3879
20:03:30|0.3883
20:03:31|0.3884
20:03:32|0.3884
20:03:33|0.3884
20:03:34|0.388
20:03:35|0.388
20:03:36|0.3879
20:03:37|0.3882
20:03:38|0.3879
20:03:39|0.3879
20:03:40|0.3882
20:03:41|0.3882
20:03:42|0.3882
20:03:43|0.3882
20:03:44|0.3882
20:03:45|0.3882
20:03:46|0.3882
20:03:47|0.3882
20:03:48|0.3879
20:03:49|0.3879
20:03:50|0.3879
20:03:51|0.3879
20:03:52|0.3879
20:03:53|0.3879
20:03:54|0.3879
20:03:55|0.3879
20:03:56|0.388
20:03:57|0.388
20:03:58|0.388
20:03:59|0.3882
20:04:00|0.3882
20:04:01|0.3882
20:04:02|0.388
20:04:03|0.388
20:04:04|0.388
20:04:05|0.388
20:04:06|0.388
20:04:07|0.388
20:04:08|0.388
20:04:09|0.3885
20:04:10|0.3882
20:04:11|0.3887
20:04:12|0.3887
20:04:13|0.3887
20:04:14|0.3887
20:04:15|0.3887
20:04:16|0.3887
20:04:17|0.3887
20:04:18|0.3887
20:04:20|0.3887
20:04:21|0.389
20:04:22|0.389
20:04:23|0.389
20:04:24|0.389
20:04:25|0.389
20:04:25|0.389
20:04:27|0.389
20:04:28|0.389
20:04:29|0.389
20:04:29|0.3891
20:04:30|0.3888
20:04:32|0.3888
20:04:33|0.3888
20:04:35|0.3888
20:04:35|0.3891
20:04:36|0.3891
20:04:37|0.3891
20:04:39|0.3891
20:04:39|0.3891
20:04:41|0.3892
20:04:41|0.3892
20:04:43|0.3896
20:04:43|0.3896
20:04:44|0.3896
20:04:45|0.3898
20:04:46|0.3896
20:04:47|0.3896
20:04:48|0.3896
20:04:49|0.3897
20:04:50|0.39
20:04:52|0.39
20:04:53|0.39
20:04:53|0.3902
20:04:54|0.3902
20:04:55|0.3902
20:04:56|0.3902
20:04:57|0.3902
20:04:59|0.3902
20:04:59|0.3902
20:05:01|0.3908
20:05:01|0.3908
20:05:02|0.3915
20:05:03|0.3915
20:05:04|0.3915
20:05:05|0.3915
20:05:06|0.3915
20:05:07|0.3915
20:05:09|0.3915
20:05:09|0.3915
20:05:11|0.3915
20:05:11|0.3915
20:05:12|0.3915
20:05:13|0.3915
20:05:14|0.3907
20:05:15|0.391
20:05:16|0.391
20:05:17|0.391
20:05:18|0.391
20:05:20|0.3911
20:05:22|0.39
20:05:23|0.39
20:05:23|0.3904
20:05:25|0.3904
20:05:26|0.3904
20:05:27|0.3906
20:05:28|0.3906
20:05:29|0.3906
20:05:30|0.3903
20:05:31|0.3903
20:05:32|0.3893
20:05:33|0.3893
20:05:34|0.3893
20:05:36|0.3895
20:05:36|0.3897
20:05:37|0.3908
20:05:38|0.391
20:05:39|0.3919
20:05:40|0.392
20:05:41|0.3924
20:05:42|0.3924
20:05:43|0.3924
20:05:44|0.3924
20:05:45|0.3924
20:05:46|0.3924
20:05:47|0.3925
20:05:48|0.3925
20:05:49|0.3926
20:05:50|0.393
20:05:52|0.3925
20:05:53|0.3925
20:05:54|0.3925
20:05:54|0.3925
20:05:55|0.3924
20:05:56|0.3925
20:05:57|0.3925
20:05:59|0.3925
20:05:59|0.3925
20:06:00|0.3925
20:06:01|0.393
20:06:02|0.393
20:06:04|0.3933
20:06:05|0.3933
20:06:06|0.3939
20:06:07|0.3942
20:06:08|0.3942
20:06:09|0.3942
20:06:10|0.3942
20:06:11|0.3949
20:06:12|0.3947
20:06:13|0.3949
20:06:14|0.395
20:06:15|0.3956
20:06:16|0.3958
20:06:17|0.3954
20:06:19|0.3952
20:06:19|0.395
20:06:21|0.395
20:06:22|0.3916
20:06:23|0.3924
20:06:24|0.3938
20:06:25|0.3938
20:06:26|0.3935
20:06:27|0.3937
20:06:28|0.3927
20:06:29|0.3927
20:06:30|0.3931
20:06:31|0.3934
20:06:32|0.3919
20:06:33|0.3928
20:06:34|0.393
20:06:35|0.393
20:06:36|0.3932
20:06:37|0.3936
20:06:38|0.3936
20:06:39|0.393
20:06:40|0.393
20:06:41|0.3927
20:06:43|0.3928
20:06:44|0.3929
20:06:45|0.3927
20:06:45|0.3928
20:06:47|0.3928
20:06:48|0.3928
20:06:48|0.393
20:06:49|0.393
20:06:51|0.393
20:06:52|0.3928
20:06:53|0.3936
20:06:54|0.3933
20:06:54|0.3933
20:06:56|0.3933
20:06:57|0.3933
20:06:57|0.3931
20:06:58|0.3931
20:06:59|0.3931
20:07:01|0.3931
20:07:02|0.3931
20:07:03|0.3931
20:07:04|0.3931
20:07:05|0.3931
20:07:06|0.3927
20:07:06|0.3927
20:07:08|0.3927
20:07:09|0.3931
20:07:10|0.3931
20:07:11|0.3931
20:07:11|0.3931
20:07:13|0.3931
20:07:14|0.3931
20:07:14|0.3933
20:07:15|0.3935
20:07:16|0.3935
20:07:17|0.3931
20:07:19|0.3931
20:07:20|0.3931
20:07:20|0.3931
20:07:22|0.3931
20:07:23|0.3931
20:07:24|0.3931
20:07:25|0.3931
20:07:26|0.3931
20:07:27|0.3931
20:07:28|0.3931
20:07:29|0.3931
20:07:30|0.3935
20:07:31|0.3935
20:07:32|0.3935
20:07:33|0.3935
20:07:34|0.393
20:07:35|0.393
20:07:36|0.393
20:07:37|0.3926
20:07:38|0.3926
20:07:39|0.3928
20:07:40|0.3928
20:07:41|0.3928
20:07:42|0.3919
20:07:43|0.3919
20:07:44|0.3919
20:07:46|0.392
20:07:46|0.3921
20:07:48|0.3921
20:07:49|0.3921
20:07:49|0.3921
20:07:51|0.3921
20:07:52|0.392
20:07:53|0.392
20:07:54|0.392
20:07:55|0.3921
20:07:55|0.3921
20:07:57|0.3925
20:07:57|0.3925
20:07:59|0.3924
20:08:00|0.3924
20:08:01|0.3926
20:08:02|0.3926
20:08:03|0.3923
20:08:03|0.3923
20:08:05|0.3923
20:08:05|0.3921
20:08:06|0.3922
20:08:07|0.3922
20:08:09|0.3922
20:08:10|0.3923
20:08:11|0.3923
20:08:12|0.3923
20:08:13|0.3923
20:08:14|0.3923
20:08:14|0.3924
20:08:15|0.3925
20:08:17|0.3925
20:08:18|0.3925
20:08:18|0.3925
20:08:19|0.3927
20:08:20|0.3927
20:08:22|0.3925
20:08:24|0.3925
20:08:25|0.3925
20:08:26|0.3925
20:08:27|0.3925
20:08:28|0.3925
20:08:29|0.3925
20:08:30|0.393
20:08:31|0.393
20:08:33|0.393
20:08:33|0.393
20:08:34|0.3929
20:08:35|0.3929
20:08:36|0.3929
20:08:37|0.3929
20:08:38|0.3929
20:08:39|0.3929
20:08:40|0.393
20:08:42|0.393
20:08:42|0.393
20:08:44|0.393
20:08:44|0.3931
20:08:45|0.3931
20:08:47|0.3933
20:08:47|0.3934
20:08:48|0.393
20:08:50|0.393
20:08:51|0.393
20:08:52|0.393
20:08:53|0.393
20:08:53|0.3925
20:08:55|0.392
20:08:55|0.392
20:08:57|0.392
20:08:57|0.392
20:08:58|0.392
20:09:00|0.392
20:09:00|0.3923
20:09:01|0.3927
20:09:03|0.3927
20:09:04|0.3927
20:09:04|0.3926
20:09:05|0.392
20:09:06|0.392
20:09:08|0.3925
20:09:09|0.392
20:09:10|0.392
20:09:10|0.3923
20:09:11|0.3923
20:09:13|0.3925
20:09:13|0.3925
20:09:14|0.3925
20:09:16|0.3925
20:09:16|0.3921
20:09:17|0.3921
20:09:18|0.3921
20:09:19|0.3921
20:09:20|0.3921
20:09:21|0.3924
20:09:23|0.3924
20:09:23|0.3924
20:09:25|0.3924
20:09:26|0.3924
20:09:27|0.3924
20:09:28|0.3921
20:09:29|0.3921
20:09:30|0.3921
20:09:31|0.3924
20:09:32|0.3924
20:09:33|0.3924
20:09:34|0.3924
20:09:35|0.3921
20:09:36|0.3921
20:09:37|0.3921
20:09:38|0.3921
20:09:39|0.3921
20:09:40|0.3921
20:09:41|0.3921
20:09:42|0.392
20:09:43|0.392
20:09:44|0.392
20:09:45|0.392
20:09:46|0.392
20:09:47|0.392
20:09:48|0.392
20:09:49|0.3921
20:09:50|0.392
20:09:51|0.392
20:09:52|0.392
20:09:53|0.392
20:09:54|0.392
20:09:55|0.3917
20:09:56|0.3917
20:09:57|0.3914
20:09:58|0.391
20:09:59|0.3907
20:10:00|0.3907
20:10:01|0.3907
20:10:02|0.3905
20:10:03|0.3905
20:10:04|0.3905
20:10:05|0.3902
20:10:06|0.3901
20:10:07|0.3901
20:10:08|0.3901
20:10:09|0.3897
20:10:10|0.3895
20:10:11|0.3893
20:10:12|0.3893
20:10:13|0.3893
20:10:14|0.3893
20:10:15|0.3893
20:10:16|0.3894
20:10:17|0.3894
20:10:18|0.3895
20:10:19|0.3895
20:10:20|0.3895
20:10:21|0.3895
20:10:22|0.3896
20:10:23|0.3896
20:10:24|0.3896
20:10:25|0.3895
20:10:26|0.3895
20:10:27|0.3895
20:10:28|0.3896
20:10:29|0.3896
20:10:30|0.3901
20:10:31|0.3904
20:10:32|0.3903
20:10:33|0.3903
20:10:34|0.3903
20:10:35|0.3903
20:10:36|0.3903
20:10:37|0.3903
20:10:38|0.3903
20:10:39|0.3905
20:10:40|0.3904
20:10:41|0.3904
20:10:42|0.3908
20:10:43|0.3908
20:10:44|0.3908
20:10:45|0.3908
20:10:46|0.3908
20:10:47|0.3901
20:10:48|0.3901
20:10:49|0.3901
20:10:50|0.3901
20:10:51|0.3901
20:10:52|0.3901
20:10:53|0.3906
20:10:54|0.3905
20:10:55|0.3905
20:10:56|0.3905
20:10:57|0.3905
20:10:58|0.3905
20:10:59|0.3905
20:11:00|0.3905
20:11:01|0.3905
20:11:02|0.3907
20:11:03|0.3907
20:11:04|0.3907
20:11:05|0.3904
20:11:06|0.3904
20:11:07|0.3904
20:11:08|0.3904
20:11:09|0.3901
20:11:10|0.3905
20:11:11|0.3905
20:11:12|0.3905
20:11:13|0.3907
20:11:14|0.3907
20:11:15|0.3906
20:11:16|0.3906
20:11:17|0.3907
20:11:18|0.3907
20:11:19|0.3907
20:11:20|0.3907
20:11:21|0.3907
20:11:22|0.3907
20:11:23|0.3907
20:11:24|0.3907
20:11:26|0.3907
20:11:26|0.3907
20:11:28|0.3907
20:11:30|0.3904
20:11:31|0.3904
20:11:32|0.3904
20:11:33|0.3905
20:11:34|0.3905
20:11:35|0.3905
20:11:36|0.3904
20:11:37|0.3902
20:11:38|0.3902
20:11:39|0.3902
20:11:40|0.3902
20:11:41|0.3902
20:11:42|0.3902
20:11:43|0.3902
20:11:44|0.3902
20:11:45|0.3902
20:11:46|0.3902
20:11:47|0.3904
20:11:48|0.3904
20:11:49|0.3904
20:11:50|0.3904
20:11:51|0.3902
20:11:52|0.3902
20:11:53|0.3902
20:11:54|0.3902
20:11:55|0.3902
20:11:56|0.3902
20:11:57|0.3902
20:11:58|0.3902
20:11:59|0.3902
20:12:00|0.3902
20:12:01|0.3902
20:12:02|0.3904
20:12:03|0.3904
20:12:04|0.3904
20:12:05|0.3904
20:12:06|0.3905
20:12:07|0.3905
20:12:08|0.3905
20:12:09|0.3905
20:12:10|0.3905
20:12:11|0.3905
20:12:12|0.3903
20:12:13|0.3903
20:12:14|0.3903
20:12:15|0.3903
20:12:16|0.3903
20:12:17|0.3904
20:12:18|0.3904
20:12:19|0.3904
20:12:20|0.3904
20:12:21|0.3904
20:12:22|0.3904
20:12:23|0.3904
20:12:24|0.3904
20:12:25|0.3904
20:12:26|0.3904
20:12:28|0.3904
20:12:29|0.3904
20:12:30|0.3903
20:12:30|0.3903
20:12:33|0.3902
20:12:34|0.3901
20:12:35|0.3901
20:12:36|0.3901
20:12:37|0.3901
20:12:38|0.3901
20:12:40|0.3901
20:12:40|0.3901
20:12:42|0.3901
20:12:43|0.3901
20:12:43|0.3901
20:12:44|0.3901
20:12:46|0.3902
20:12:47|0.3901
20:12:47|0.3902
20:12:48|0.3902
20:12:49|0.3902
20:12:50|0.3902
20:12:51|0.3902
20:12:52|0.3902
20:12:54|0.3901
20:12:55|0.3902
20:12:55|0.3902
20:12:56|0.3902
20:12:57|0.3901
20:12:58|0.3901
20:13:00|0.3902
20:13:00|0.3902
20:13:01|0.3901
20:13:03|0.3902
20:13:04|0.3902
20:13:05|0.3902
20:13:06|0.3901
20:13:06|0.3901
20:13:07|0.3901
20:13:08|0.3901
20:13:10|0.3901
20:13:11|0.3901
20:13:11|0.3901
20:13:12|0.3901
20:13:14|0.3901
20:13:14|0.3901
20:13:15|0.3901
20:13:16|0.3901
20:13:17|0.3901
20:13:18|0.3901
20:13:20|0.3901
20:13:20|0.3901
20:13:21|0.3901
20:13:23|0.3901
20:13:23|0.39
20:13:24|0.3897
20:13:26|0.3897
20:13:27|0.3897
20:13:27|0.3891
20:13:28|0.3888
20:13:30|0.3888
20:13:31|0.3884
20:13:32|0.3884
20:13:33|0.3883
20:13:33|0.3883
20:13:35|0.388
20:13:35|0.388
20:13:37|0.388
20:13:38|0.388
20:13:38|0.3872
20:13:40|0.3871
20:13:40|0.3871
20:13:42|0.387
20:13:43|0.3871
20:13:44|0.3871
20:13:46|0.3871
20:13:46|0.387
20:13:47|0.3871
20:13:48|0.3871
20:13:49|0.3871
20:13:50|0.3871
20:13:52|0.3871
20:13:53|0.3875
20:13:53|0.3871
20:13:54|0.3871
20:13:56|0.3871
20:13:57|0.3871
20:13:58|0.3871
20:13:59|0.387
20:14:00|0.387
20:14:01|0.387
20:14:02|0.387
20:14:03|0.387
20:14:04|0.387
20:14:05|0.3871
20:14:06|0.387
20:14:07|0.3864
20:14:08|0.3864
20:14:09|0.3864
20:14:10|0.386
20:14:11|0.3855
20:14:12|0.3855
20:14:13|0.385
20:14:14|0.385
20:14:15|0.385
20:14:16|0.3847
20:14:17|0.3846
20:14:18|0.3846
20:14:19|0.3842
20:14:20|0.384
20:14:21|0.384
20:14:22|0.3839
20:14:23|0.3838
20:14:24|0.3838
20:14:25|0.3838
20:14:26|0.3838
20:14:27|0.3838
20:14:28|0.3839
20:14:30|0.384
20:14:30|0.384
20:14:31|0.3839
20:14:33|0.3839
20:14:34|0.3839
20:14:35|0.3846
20:14:36|0.3846
20:14:37|0.3846
20:14:38|0.3845
20:14:39|0.3845
20:14:40|0.3846
20:14:41|0.3852
20:14:42|0.3851
20:14:43|0.3851
20:14:44|0.3851
20:14:45|0.3851
20:14:46|0.3851
20:14:47|0.385
20:14:48|0.3856
20:14:49|0.3856
20:14:50|0.3867
20:14:51|0.3871
20:14:52|0.3871
20:14:53|0.3878
20:14:54|0.3885
20:14:55|0.3885
20:14:56|0.3861
20:14:57|0.3861
20:14:58|0.3866
20:14:59|0.3866
20:15:00|0.3866
20:15:01|0.3858
20:15:02|0.3858
20:15:03|0.3861
20:15:04|0.3861
20:15:05|0.3862
20:15:06|0.3862
20:15:07|0.3862
20:15:08|0.3862
20:15:09|0.3862
20:15:10|0.3862
20:15:11|0.3862
20:15:12|0.3862
20:15:13|0.3862
20:15:14|0.3862
20:15:15|0.3862
20:15:16|0.3862
20:15:17|0.3864
20:15:18|0.3864
20:15:19|0.3864
20:15:20|0.3864
20:15:21|0.3864
20:15:22|0.3864
20:15:23|0.3864
20:15:24|0.3863
20:15:25|0.3863
20:15:26|0.3863
20:15:27|0.3863
20:15:28|0.3864
20:15:29|0.3864
20:15:30|0.3865
20:15:31|0.3865
20:15:32|0.3864
20:15:33|0.3864
20:15:34|0.3864
20:15:36|0.3864
20:15:37|0.3864
20:15:37|0.3864
20:15:39|0.3862
20:15:40|0.3862
20:15:41|0.3862
20:15:42|0.3862
20:15:43|0.3862
20:15:44|0.3862
20:15:45|0.3862
20:15:47|0.3862
20:15:48|0.3864
20:15:48|0.3864
20:15:50|0.3864
20:15:51|0.3869
20:15:52|0.3869
20:15:53|0.3869
20:15:54|0.3869
20:15:55|0.3869
20:15:56|0.3869
20:15:57|0.3867
20:15:58|0.3869
20:15:59|0.3869
20:16:00|0.3869
20:16:01|0.3869
20:16:02|0.3866
20:16:03|0.3868
20:16:04|0.3868
20:16:05|0.3865
20:16:06|0.3865
20:16:07|0.3864
20:16:08|0.3864
20:16:09|0.3864
20:16:10|0.387
20:16:11|0.387
20:16:12|0.387
20:16:13|0.387
20:16:14|0.387
20:16:15|0.387
20:16:16|0.387
20:16:17|0.3867
20:16:18|0.3869
20:16:19|0.3869
20:16:20|0.3869
20:16:21|0.3869
20:16:22|0.3869
20:16:23|0.3869
20:16:24|0.3869
20:16:25|0.3867
20:16:26|0.3875
20:16:27|0.387
20:16:28|0.387
20:16:29|0.387
20:16:30|0.387
20:16:32|0.387
20:16:32|0.3868
20:16:33|0.3868
20:16:35|0.3868
20:16:36|0.3868
20:16:37|0.3868
20:16:37|0.3867
20:16:38|0.3865
20:16:40|0.3867
20:16:40|0.3867
20:16:41|0.3871
20:16:43|0.387
20:16:44|0.3871
20:16:45|0.3867
20:16:46|0.387
20:16:46|0.3867
20:16:48|0.3867
20:16:49|0.3868
20:16:49|0.3867
20:16:51|0.3867
20:16:51|0.3867
20:16:53|0.3867
20:16:54|0.3865
20:16:54|0.3862
20:16:55|0.3862
20:16:56|0.3862
20:16:58|0.3862
20:16:58|0.3862
20:17:00|0.386
20:17:00|0.386
20:17:01|0.386
20:17:03|0.386
20:17:04|0.3857
20:17:04|0.3848
20:17:05|0.385
20:17:07|0.3852
20:17:08|0.3848
20:17:09|0.3848
20:17:10|0.3848
20:17:11|0.3852
20:17:12|0.3852
20:17:12|0.385
20:17:14|0.3849
20:17:15|0.3849
20:17:16|0.385
20:17:17|0.385
20:17:18|0.385
20:17:18|0.3851
20:17:19|0.3851
20:17:21|0.386
20:17:21|0.3853
20:17:22|0.3853
20:17:24|0.3853
20:17:25|0.3853
20:17:26|0.3852
20:17:27|0.3852
20:17:28|0.3852
20:17:29|0.3852
20:17:29|0.3852
20:17:31|0.3852
20:17:32|0.3852
20:17:33|0.3851
20:17:34|0.3851
20:17:35|0.385
20:17:37|0.385
20:17:38|0.385
20:17:39|0.385
20:17:40|0.3849
20:17:41|0.3849
20:17:42|0.3848
20:17:43|0.3848
20:17:44|0.3848
20:17:45|0.3848
20:17:45|0.385
20:17:48|0.385
20:17:49|0.385
20:17:49|0.385
20:17:50|0.385
20:17:52|0.3845
20:17:52|0.3845
20:17:54|0.3845
20:17:55|0.3842
20:17:56|0.3842
20:17:57|0.3842
20:17:58|0.3841
20:17:59|0.3841
20:18:00|0.3841
20:18:01|0.3843
20:18:02|0.3843
20:18:03|0.3843
20:18:05|0.3845
20:18:06|0.3845
20:18:06|0.3841
20:18:07|0.3843
20:18:08|0.3843
20:18:10|0.3845
20:18:10|0.3845
20:18:11|0.3843
20:18:13|0.3841
20:18:13|0.3841
20:18:14|0.3841
20:18:15|0.3841
20:18:16|0.3841
20:18:17|0.3841
20:18:19|0.3841
20:18:19|0.3843
20:18:21|0.3843
20:18:21|0.3841
20:18:23|0.3841
20:18:23|0.384
20:18:24|0.3841
20:18:25|0.3841
20:18:26|0.3841
20:18:27|0.3841
20:18:28|0.3841
20:18:29|0.3841
20:18:30|0.3841
20:18:32|0.384
20:18:32|0.384
20:18:34|0.384
20:18:36|0.3838
20:18:36|0.3835
20:18:38|0.3834
20:18:39|0.3834
20:18:40|0.3834
20:18:41|0.383
20:18:42|0.383
20:18:43|0.3828
20:18:44|0.3828
20:18:45|0.3828
20:18:46|0.3823
20:18:47|0.3823
20:18:48|0.3822
20:18:49|0.3822
20:18:50|0.3825
20:18:51|0.3825
20:18:52|0.3822
20:18:53|0.3822
20:18:54|0.3822
20:18:55|0.3822
20:18:56|0.3821
20:18:57|0.3814
20:18:58|0.3814
20:18:59|0.3818
20:19:00|0.3814
20:19:01|0.3814
20:19:02|0.3818
20:19:04|0.3818
20:19:04|0.3808
20:19:06|0.3808
20:19:07|0.3808
20:19:07|0.3811
20:19:08|0.3802
20:19:09|0.3801
20:19:10|0.3808
20:19:11|0.3804
20:19:12|0.3804
20:19:14|0.3804
20:19:14|0.3804
20:19:16|0.3801
20:19:16|0.3801
20:19:17|0.3801
20:19:18|0.3801
20:19:19|0.3804
20:19:21|0.3803
20:19:22|0.3803
20:19:22|0.3801
20:19:23|0.3801
20:19:24|0.3801
20:19:25|0.3801
20:19:27|0.3801
20:19:27|0.3801
20:19:29|0.3794
20:19:30|0.3798
20:19:30|0.379
20:19:31|0.379
20:19:33|0.3791
20:19:34|0.3798
20:19:35|0.3802
20:19:36|0.3802
20:19:38|0.3797
20:19:38|0.3797
20:19:40|0.3797
20:19:41|0.3797
20:19:42|0.3797
20:19:43|0.3793
20:19:44|0.3791
20:19:44|0.3795
20:19:46|0.3791
20:19:47|0.3791
20:19:48|0.3791
20:19:49|0.3792
20:19:50|0.3791
20:19:51|0.3795
20:19:52|0.3791
20:19:54|0.3793
20:19:55|0.3793
20:19:56|0.3793
20:19:57|0.3793
20:19:58|0.3793
20:19:58|0.3793
20:20:00|0.3793
20:20:01|0.3793
20:20:02|0.3793
20:20:02|0.3795
20:20:04|0.3795
20:20:05|0.3795
20:20:06|0.3795
20:20:07|0.38
20:20:07|0.3801
20:20:09|0.3802
20:20:09|0.3806
20:20:10|0.3803
20:20:12|0.3808
20:20:13|0.3807
20:20:14|0.3818
20:20:15|0.3818
20:20:15|0.3818
20:20:16|0.3817
20:20:18|0.3818
20:20:18|0.3819
20:20:19|0.3819
20:20:20|0.3819
20:20:21|0.382
20:20:23|0.382
20:20:23|0.382
20:20:25|0.382
20:20:26|0.382
20:20:27|0.382
20:20:28|0.3822
20:20:28|0.3822
20:20:29|0.3823
20:20:31|0.3823
20:20:32|0.3821
20:20:33|0.3821
20:20:33|0.3821
20:20:35|0.3822
20:20:36|0.3822
20:20:38|0.3821
20:20:39|0.3822
20:20:41|0.3822
20:20:41|0.3826
20:20:43|0.3824
20:20:43|0.3825
20:20:45|0.3823
20:20:45|0.3823
20:20:46|0.3825
20:20:47|0.3825
20:20:49|0.3825
20:20:50|0.3825
20:20:50|0.3824
20:20:52|0.3824
20:20:52|0.3824
20:20:53|0.3824
20:20:55|0.3824
20:20:56|0.3824
20:20:56|0.3824
20:20:58|0.3824
20:20:58|0.3825
20:21:00|0.3825
20:21:00|0.3823
20:21:02|0.3823
20:21:03|0.3825
20:21:04|0.3825
20:21:05|0.3825
20:21:06|0.3822
20:21:07|0.3822
20:21:08|0.3823
20:21:09|0.3823
20:21:10|0.3823
20:21:11|0.3823
20:21:12|0.3822
20:21:13|0.382
20:21:14|0.382
20:21:15|0.382
20:21:16|0.382
20:21:17|0.382
20:21:18|0.382
20:21:19|0.382
20:21:20|0.382
20:21:21|0.382
20:21:22|0.382
20:21:23|0.382
20:21:24|0.382
20:21:25|0.382
20:21:26|0.382
20:21:27|0.3819
20:21:28|0.3819
20:21:29|0.3818
20:21:30|0.3814
20:21:31|0.3812
20:21:32|0.3812
20:21:33|0.3812
20:21:34|0.3812
20:21:36|0.3811
20:21:37|0.3811
20:21:38|0.381
20:21:39|0.3831
20:21:40|0.3835
20:21:41|0.3838
20:21:42|0.3845
20:21:43|0.3845
20:21:45|0.3856
20:21:45|0.3858
20:21:47|0.3864
20:21:48|0.3858
20:21:48|0.3859
20:21:49|0.3869
20:21:51|0.3858
20:21:51|0.3858
20:21:53|0.3867
20:21:53|0.3868
20:21:55|0.386
20:21:55|0.3855
20:21:57|0.386
20:21:58|0.3862
20:21:59|0.3862
20:22:00|0.3862
20:22:00|0.3862
20:22:01|0.3862
20:22:03|0.382
20:22:04|0.3815
20:22:05|0.3814
20:22:06|0.3814
20:22:06|0.3814
20:22:08|0.3814
20:22:08|0.3816
20:22:09|0.3822
20:22:11|0.3822
20:22:11|0.3822
20:22:13|0.3816
20:22:13|0.3816
20:22:15|0.3815
20:22:16|0.3815
20:22:16|0.3815
20:22:18|0.3815
20:22:19|0.3815
20:22:20|0.3815
20:22:21|0.3815
20:22:21|0.3817
20:22:22|0.3819
20:22:24|0.382
20:22:25|0.382
20:22:26|0.3815
20:22:27|0.3818
20:22:28|0.3818
20:22:28|0.3818
20:22:29|0.3817
20:22:31|0.3817
20:22:32|0.382
20:22:32|0.3818
20:22:34|0.3818
20:22:34|0.3818
20:22:36|0.3818
20:22:37|0.3818
20:22:39|0.3817
20:22:40|0.3817
20:22:40|0.3817
20:22:42|0.3816
20:22:42|0.3816
20:22:43|0.3816
20:22:45|0.3817
20:22:46|0.3817
20:22:47|0.3817
20:22:48|0.3817
20:22:49|0.3817
20:22:50|0.3817
20:22:51|0.3817
20:22:52|0.3817
20:22:53|0.3817
20:22:55|0.382
20:22:56|0.382
20:22:57|0.382
20:22:58|0.3817
20:22:59|0.3817
20:23:00|0.3817
20:23:01|0.3817
20:23:02|0.3817
20:23:03|0.3817
20:23:04|0.3817
20:23:05|0.3817
20:23:06|0.3817
20:23:07|0.3816
20:23:08|0.3813
20:23:09|0.3806
20:23:10|0.3802
20:23:11|0.3801
20:23:12|0.3801
20:23:13|0.3801
20:23:14|0.3801
20:23:15|0.3801
20:23:16|0.3803
20:23:17|0.3803
20:23:18|0.3803
20:23:19|0.3803
20:23:20|0.3803
20:23:21|0.3803
20:23:22|0.3803
20:23:23|0.3803
20:23:24|0.3805
20:23:25|0.3805
20:23:26|0.3805
20:23:27|0.3805
20:23:28|0.3805
20:23:29|0.38
20:23:30|0.3799
20:23:31|0.3799
20:23:32|0.3799
20:23:33|0.3799
20:23:34|0.3799
20:23:35|0.3799
20:23:36|0.3799
20:23:37|0.3799
20:23:38|0.3799
20:23:39|0.38
20:23:40|0.38
20:23:42|0.38
20:23:43|0.38
20:23:44|0.3799
20:23:45|0.3799
20:23:46|0.3799
20:23:47|0.3795
20:23:48|0.3795
20:23:49|0.3795
20:23:50|0.3795
20:23:51|0.3795
20:23:52|0.3795
20:23:52|0.3795
20:23:54|0.3795
20:23:55|0.3795
20:23:56|0.3795
20:23:57|0.3793
20:23:58|0.38
20:23:59|0.3801
20:24:00|0.3797
20:24:01|0.3797
20:24:02|0.3795
20:24:02|0.3798
20:24:04|0.3798
20:24:05|0.3798
20:24:06|0.3798
20:24:07|0.3797
20:24:07|0.3794
20:24:08|0.3795
20:24:10|0.3795
20:24:11|0.3795
20:24:12|0.3795
20:24:13|0.3795
20:24:14|0.3795
20:24:15|0.3797
20:24:16|0.3797
20:24:17|0.3796
20:24:17|0.3796
20:24:19|0.3797
20:24:20|0.3797
20:24:21|0.3797
20:24:22|0.3797
20:24:23|0.3797
20:24:23|0.3797
20:24:25|0.3797
20:24:26|0.3797
20:24:26|0.3796
20:24:28|0.3797
20:24:29|0.3797
20:24:30|0.3797
20:24:30|0.3789
20:24:33|0.3786
20:24:33|0.3781
20:24:34|0.3781
20:24:35|0.3781
20:24:36|0.3781
20:24:37|0.3781
20:24:39|0.3782
20:24:40|0.3782
20:24:42|0.3782
20:24:42|0.3782
20:24:43|0.3786
20:24:44|0.3786
20:24:45|0.3781
20:24:47|0.3783
20:24:47|0.3782
20:24:48|0.3782
20:24:50|0.3783
20:24:51|0.3782
20:24:52|0.3782
20:24:54|0.3782
20:24:54|0.3783
20:24:55|0.3783
20:24:57|0.3783
20:24:58|0.3785
20:24:58|0.3782
20:25:00|0.3782
20:25:01|0.3781
20:25:01|0.3781
20:25:03|0.3781
20:25:04|0.3781
20:25:04|0.3781
20:25:05|0.3782
20:25:07|0.3782
20:25:07|0.3782
20:25:09|0.3782
20:25:10|0.3782
20:25:10|0.3782
20:25:11|0.3782
20:25:12|0.3782
20:25:14|0.378
20:25:15|0.378
20:25:16|0.378
20:25:17|0.378
20:25:18|0.378
20:25:19|0.378
20:25:19|0.378
20:25:21|0.378
20:25:22|0.378
20:25:22|0.378
20:25:23|0.378
20:25:24|0.3781
20:25:25|0.3774
20:25:26|0.3777
20:25:27|0.3776
20:25:28|0.3776
20:25:29|0.3776
20:25:30|0.3776
20:25:31|0.3776
20:25:32|0.3776
20:25:33|0.3776
20:25:34|0.3776
20:25:35|0.3776
20:25:37|0.3776
20:25:38|0.3776
20:25:38|0.3776
20:25:40|0.3776
20:25:42|0.3773
20:25:43|0.3776
20:25:44|0.3771
20:25:45|0.3765
20:25:46|0.3766
20:25:47|0.3769
20:25:48|0.3769
20:25:49|0.3766
20:25:50|0.3762
20:25:51|0.3766
20:25:52|0.3766
20:25:53|0.3766
20:25:54|0.3762
20:25:55|0.3763
20:25:56|0.3763
20:25:57|0.3763
20:25:58|0.3763
20:25:59|0.3763
20:26:00|0.3763
20:26:01|0.3763
20:26:02|0.3763
20:26:03|0.3763
20:26:04|0.3766
20:26:05|0.3766
20:26:06|0.3766
20:26:07|0.3766
20:26:08|0.3766
20:26:09|0.3766
20:26:10|0.3766
20:26:11|0.3766
20:26:12|0.3766
20:26:13|0.3766
20:26:14|0.3768
20:26:15|0.3768
20:26:16|0.3773
20:26:17|0.3773
20:26:18|0.377
20:26:19|0.3775
20:26:20|0.3775
20:26:21|0.3775
20:26:22|0.3775
20:26:23|0.3776
20:26:24|0.3776
20:26:25|0.3779
20:26:26|0.3779
20:26:27|0.3779
20:26:28|0.3779
20:26:29|0.3778
20:26:30|0.3778
20:26:31|0.3778
20:26:32|0.3779
20:26:33|0.3779
20:26:34|0.3779
20:26:35|0.3779
20:26:36|0.3781
20:26:37|0.378
20:26:38|0.378
20:26:39|0.3779
20:26:40|0.3776
20:26:42|0.3774
20:26:42|0.378
20:26:44|0.378
20:26:45|0.378
20:26:46|0.378
20:26:47|0.378
20:26:48|0.3783
20:26:49|0.3783
20:26:50|0.3781
20:26:52|0.3781
20:26:53|0.3781
20:26:54|0.3781
20:26:55|0.3781
20:26:55|0.3781
20:26:57|0.378
20:26:57|0.378
20:26:58|0.3781
20:27:00|0.3781
20:27:01|0.3781
20:27:02|0.3781
20:27:03|0.378
20:27:04|0.378
20:27:04|0.378
20:27:06|0.378
20:27:06|0.3781
20:27:08|0.3781
20:27:08|0.3778
20:27:10|0.3776
20:27:11|0.3777
20:27:12|0.3777
20:27:13|0.3777
20:27:13|0.3785
20:27:14|0.3785
20:27:16|0.3785
20:27:17|0.3786
20:27:18|0.3786
20:27:18|0.3786
20:27:20|0.3786
20:27:20|0.3789
20:27:22|0.3789
20:27:23|0.3789
20:27:24|0.3789
20:27:25|0.3789
20:27:25|0.38
20:27:27|0.38
20:27:28|0.3803
20:27:29|0.3803
20:27:29|0.3807
20:27:31|0.3807
20:27:31|0.3813
20:27:33|0.3816
20:27:33|0.3824
20:27:35|0.3822
20:27:36|0.3805
20:27:37|0.38
20:27:38|0.3795
20:27:39|0.3794
20:27:40|0.3794
20:27:41|0.3794
20:27:42|0.3794
20:27:43|0.3794
20:27:45|0.3794
20:27:46|0.3794
20:27:47|0.3794
20:27:48|0.3794
20:27:48|0.3794
20:27:50|0.3795
20:27:51|0.3795
20:27:52|0.3796
20:27:53|0.3795
20:27:54|0.3795
20:27:55|0.3798
20:27:56|0.3798
20:27:57|0.3798
20:27:58|0.3798
20:27:59|0.3798
20:28:00|0.3798
20:28:01|0.3798
20:28:02|0.3801
20:28:03|0.3801
20:28:04|0.3801
20:28:05|0.3801
20:28:06|0.3801
20:28:07|0.3801
20:28:08|0.3801
20:28:09|0.3801
20:28:10|0.3801
20:28:11|0.3801
20:28:12|0.3801
20:28:13|0.3801
20:28:14|0.3803
20:28:15|0.3803
20:28:16|0.3803
20:28:17|0.3803
20:28:18|0.3803
20:28:19|0.3807
20:28:20|0.3806
20:28:21|0.3806
20:28:22|0.3806
20:28:23|0.3806
20:28:24|0.3806
20:28:25|0.3805
20:28:26|0.3806
20:28:27|0.3804
20:28:28|0.3804
20:28:29|0.3804
20:28:30|0.3804
20:28:31|0.3801
20:28:32|0.3801
20:28:33|0.3792
20:28:34|0.3793
20:28:35|0.3793
20:28:36|0.3793
20:28:37|0.3793
20:28:38|0.3793
20:28:39|0.379
20:28:40|0.3791
20:28:41|0.3794
20:28:42|0.3794
20:28:44|0.3794
20:28:44|0.3794
20:28:47|0.3794
20:28:47|0.3794
20:28:49|0.3795
20:28:50|0.3795
20:28:51|0.3795
20:28:52|0.3795
20:28:53|0.3795
20:28:54|0.3795
20:28:56|0.3798
20:28:56|0.3798
20:28:58|0.3798
20:28:58|0.3798
20:28:59|0.3798
20:29:01|0.3798
20:29:01|0.3798
20:29:02|0.3798
20:29:04|0.3798
20:29:05|0.38
20:29:05|0.38
20:29:07|0.38
20:29:08|0.38
20:29:08|0.38
20:29:09|0.3796
20:29:11|0.3798
20:29:12|0.379
20:29:13|0.3796
20:29:14|0.3796
20:29:15|0.3794
20:29:16|0.3797
20:29:17|0.3794
20:29:18|0.3794
20:29:19|0.3794
20:29:20|0.3794
20:29:21|0.3794
20:29:22|0.3794
20:29:23|0.3794
20:29:24|0.3794
20:29:25|0.3794
20:29:26|0.379
20:29:27|0.379
20:29:28|0.379
20:29:29|0.379
20:29:30|0.379
20:29:31|0.379
20:29:32|0.379
20:29:33|0.379
20:29:34|0.379
20:29:35|0.379
20:29:36|0.379
20:29:37|0.379
20:29:38|0.379
20:29:39|0.379
20:29:40|0.379
20:29:41|0.3792
20:29:42|0.3792
20:29:43|0.3792
20:29:44|0.3791
20:29:46|0.3791
20:29:46|0.3791
20:29:48|0.3788
20:29:49|0.3788
20:29:50|0.3788
20:29:51|0.3788
20:29:52|0.3788
20:29:53|0.3788
20:29:54|0.3786
20:29:55|0.3786
20:29:56|0.379
20:29:57|0.379
20:29:58|0.379
20:29:59|0.379
20:30:00|0.379
20:30:01|0.379
20:30:02|0.379
20:30:03|0.3786
20:30:04|0.3786
20:30:05|0.3786
20:30:06|0.3788
20:30:07|0.3788
20:30:08|0.3788
20:30:09|0.3788
20:30:10|0.3788
20:30:11|0.3792
20:30:12|0.3786
20:30:13|0.3786
20:30:14|0.3786
20:30:15|0.3788
20:30:16|0.3786
20:30:17|0.3786
20:30:18|0.3786
20:30:19|0.3786
20:30:20|0.3786
20:30:21|0.3786
20:30:22|0.3787
20:30:23|0.3787
20:30:24|0.3786
20:30:25|0.3786
20:30:26|0.379
20:30:27|0.3792
20:30:28|0.3792
20:30:29|0.3792
20:30:30|0.3791
20:30:31|0.3792
20:30:32|0.3792
20:30:33|0.3791
20:30:34|0.3791
20:30:35|0.3791
20:30:36|0.3791
20:30:37|0.3791
20:30:38|0.3791
20:30:39|0.3791
20:30:40|0.3791
20:30:41|0.3791
20:30:42|0.3791
20:30:43|0.3786
20:30:44|0.3787
20:30:46|0.3787
20:30:47|0.3787
20:30:47|0.3787
20:30:49|0.3787
20:30:50|0.3787
20:30:51|0.3787
20:30:53|0.3788
20:30:54|0.3788
20:30:54|0.3788
20:30:56|0.3791
20:30:57|0.3791
20:30:58|0.3791
20:30:59|0.3791
20:31:00|0.3791
20:31:01|0.3791
20:31:02|0.3791
20:31:04|0.3791
20:31:04|0.3785
20:31:06|0.3785
20:31:07|0.3785
20:31:08|0.3785
20:31:09|0.3787
20:31:10|0.3787
20:31:11|0.3785
20:31:12|0.3785
20:31:13|0.3785
20:31:14|0.3785
20:31:15|0.3785
20:31:16|0.3785
20:31:17|0.3785
20:31:18|0.3785
20:31:19|0.3787
20:31:20|0.3787
20:31:21|0.3787
20:31:22|0.3785
20:31:23|0.3785
20:31:25|0.3785
20:31:26|0.3785
20:31:27|0.3784
20:31:28|0.3784
20:31:29|0.3784
20:31:30|0.3784
20:31:30|0.3784
20:31:31|0.3782
20:31:32|0.3782
20:31:33|0.3782
20:31:34|0.3782
20:31:35|0.3782
20:31:36|0.3782
20:31:37|0.3782
20:31:38|0.3784
20:31:40|0.3784
20:31:41|0.3784
20:31:41|0.3784
20:31:42|0.3784
20:31:44|0.3784
20:31:44|0.3784
20:31:46|0.3785
20:31:47|0.3782
20:31:49|0.3782
20:31:49|0.3782
20:31:51|0.3782
20:31:51|0.3782
20:31:53|0.3782
20:31:54|0.3782
20:31:55|0.3782
20:31:56|0.3782
20:31:57|0.3782
20:31:57|0.3782
20:31:59|0.3782
20:31:59|0.3778
20:32:00|0.3776
20:32:01|0.3779
20:32:03|0.3779
20:32:03|0.3779
20:32:05|0.3779
20:32:06|0.3776
20:32:07|0.3776
20:32:08|0.3776
20:32:09|0.3776
20:32:10|0.3774
20:32:11|0.3774
20:32:12|0.3774
20:32:14|0.3772
20:32:15|0.3772
20:32:16|0.3776
20:32:16|0.3774
20:32:18|0.377
20:32:19|0.3772
20:32:20|0.3772
20:32:20|0.3772
20:32:22|0.3774
20:32:23|0.3772
20:32:24|0.3772
20:32:25|0.3772
20:32:25|0.3767
20:32:26|0.3767
20:32:27|0.3774
20:32:28|0.377
20:32:29|0.3766
20:32:31|0.377
20:32:31|0.3769
20:32:32|0.3769
20:32:34|0.3769
20:32:34|0.3769
20:32:35|0.3766
20:32:37|0.3766
20:32:38|0.3765
20:32:38|0.3764
20:32:40|0.3764
20:32:41|0.3764
20:32:42|0.3764
20:32:43|0.3764
20:32:44|0.3764
20:32:45|0.3764
20:32:46|0.3767
20:32:48|0.3767
20:32:50|0.3764
20:32:50|0.3764
20:32:51|0.3764
20:32:53|0.3764
20:32:54|0.3764
20:32:55|0.3764
20:32:56|0.3766
20:32:57|0.3771
20:32:58|0.3771
20:32:59|0.3771
20:33:00|0.3768
20:33:02|0.3775
20:33:02|0.3773
20:33:03|0.3775
20:33:04|0.3775
20:33:06|0.3773
20:33:06|0.3773
20:33:08|0.3773
20:33:08|0.3774
20:33:09|0.3774
20:33:11|0.3774
20:33:11|0.3774
20:33:13|0.3774
20:33:13|0.3774
20:33:15|0.3774
20:33:16|0.3774
20:33:17|0.3774
20:33:18|0.3774
20:33:19|0.3773
20:33:19|0.3774
20:33:21|0.3774
20:33:21|0.3773
20:33:22|0.3773
20:33:23|0.3774
20:33:24|0.3774
20:33:26|0.3774
20:33:26|0.3774
20:33:27|0.3774
20:33:29|0.3773
20:33:29|0.3773
20:33:30|0.3773
20:33:31|0.3773
20:33:32|0.3773
20:33:33|0.3773
20:33:34|0.3773
20:33:35|0.3774
20:33:36|0.3774
20:33:37|0.3774
20:33:39|0.3774
20:33:39|0.3774
20:33:40|0.3772
20:33:42|0.3772
20:33:42|0.3772
20:33:43|0.3772
20:33:45|0.3767
20:33:46|0.3769
20:33:46|0.3769
20:33:47|0.3769
20:33:49|0.3771
20:33:50|0.3771
20:33:51|0.3771
20:33:52|0.3773
20:33:53|0.3773
20:33:55|0.377
20:33:56|0.377
20:33:57|0.377
20:33:58|0.377
20:33:59|0.377
20:34:00|0.377
20:34:00|0.377
20:34:01|0.377
20:34:03|0.377
20:34:03|0.3774
20:34:05|0.3773
20:34:06|0.3773
20:34:07|0.3773
20:34:08|0.3773
20:34:09|0.3773
20:34:10|0.3775
20:34:11|0.3775
20:34:12|0.3775
20:34:13|0.3775
20:34:14|0.3775
20:34:15|0.3775
20:34:16|0.3775
20:34:17|0.3775
20:34:18|0.3775
20:34:19|0.3772
20:34:20|0.3772
20:34:21|0.3772
20:34:22|0.3772
20:34:23|0.3772
20:34:24|0.3772
20:34:25|0.3772
20:34:26|0.3772
20:34:27|0.377
20:34:28|0.377
20:34:29|0.3775
20:34:30|0.3775
20:34:31|0.3775
20:34:33|0.3775
20:34:33|0.3772
20:34:35|0.3772
20:34:35|0.3772
20:34:36|0.3775
20:34:38|0.3775
20:34:39|0.3775
20:34:40|0.3775
20:34:41|0.3775
20:34:42|0.3775
20:34:42|0.3775
20:34:44|0.3775
20:34:44|0.3775
20:34:46|0.3774
20:34:47|0.3773
20:34:48|0.3773
20:34:49|0.3773
20:34:50|0.3773
20:34:51|0.3773
20:34:52|0.3773
20:34:53|0.3773
20:34:54|0.3774
20:34:55|0.3774
20:34:56|0.3774
20:34:57|0.3774
20:34:58|0.3774
20:35:00|0.3774
20:35:01|0.3774
20:35:02|0.3774
20:35:03|0.3774
20:35:04|0.3774
20:35:05|0.3772
20:35:05|0.3772
20:35:07|0.3772
20:35:07|0.377
20:35:09|0.377
20:35:10|0.377
20:35:11|0.377
20:35:12|0.3772
20:35:13|0.3772
20:35:14|0.3772
20:35:15|0.3772
20:35:16|0.3772
20:35:17|0.3772
20:35:18|0.3771
20:35:19|0.3772
20:35:20|0.3772
20:35:21|0.3772
20:35:22|0.3772
20:35:23|0.3772
20:35:24|0.3772
20:35:25|0.3772
20:35:26|0.3772
20:35:27|0.3772
20:35:28|0.3772
20:35:29|0.3771
20:35:30|0.3771
20:35:31|0.3772
20:35:32|0.3772
20:35:33|0.3771
20:35:34|0.3771
20:35:35|0.3771
20:35:36|0.3771
20:35:37|0.3771
20:35:38|0.3771
20:35:39|0.3771
20:35:40|0.3771
20:35:41|0.3771
20:35:42|0.3771
20:35:43|0.3771
20:35:44|0.3771
20:35:45|0.3771
20:35:46|0.3772
20:35:47|0.3772
20:35:48|0.3772
20:35:50|0.3771
20:35:52|0.3771
20:35:52|0.3771
20:35:54|0.3771
20:35:54|0.3772
20:35:56|0.3782
20:35:57|0.3782
20:35:58|0.3782
20:35:59|0.3782
20:36:00|0.3782
20:36:01|0.3782
20:36:02|0.3782
20:36:03|0.3782
20:36:04|0.378
20:36:05|0.3782
20:36:06|0.3782
20:36:07|0.3782
20:36:08|0.3782
20:36:09|0.378
20:36:10|0.378
20:36:11|0.378
20:36:12|0.378
20:36:13|0.3778
20:36:14|0.3778
20:36:15|0.3778
20:36:16|0.3779
20:36:17|0.3779
20:36:18|0.3779
20:36:19|0.3779
20:36:20|0.3778
20:36:21|0.3778
20:36:22|0.3778
20:36:23|0.3778
20:36:24|0.3778
20:36:25|0.3778
20:36:26|0.3778
20:36:27|0.3774
20:36:28|0.3777
20:36:29|0.3777
20:36:30|0.3777
20:36:31|0.3777
20:36:32|0.3774
20:36:33|0.3774
20:36:34|0.3774
20:36:35|0.3774
20:36:36|0.3774
20:36:37|0.3774
20:36:38|0.3782
20:36:39|0.3784
20:36:40|0.378
20:36:41|0.378
20:36:42|0.378
20:36:43|0.3784
20:36:44|0.3784
20:36:45|0.3784
20:36:46|0.3785
20:36:47|0.3784
20:36:48|0.3792
20:36:49|0.3795
20:36:50|0.3794
20:36:52|0.3794
20:36:53|0.3797
20:36:54|0.3797
20:36:55|0.3795
20:36:56|0.3795
20:36:57|0.3795
20:36:58|0.3795
20:36:59|0.3795
20:37:00|0.3795
20:37:01|0.3797
20:37:02|0.3797
20:37:03|0.3795
20:37:04|0.3797
20:37:05|0.3797
20:37:06|0.3797
20:37:07|0.3797
20:37:08|0.3796
20:37:09|0.3798
20:37:10|0.3789
20:37:11|0.3789
20:37:12|0.3792
20:37:13|0.3792
20:37:14|0.3792
20:37:15|0.3792
20:37:16|0.379
20:37:17|0.379
20:37:18|0.379
20:37:19|0.379
20:37:20|0.379
20:37:21|0.379
20:37:22|0.3787
20:37:23|0.3787
20:37:24|0.3788
20:37:25|0.3788
20:37:27|0.3788
20:37:28|0.3788
20:37:29|0.3788
20:37:30|0.3788
20:37:31|0.3789
20:37:32|0.379
20:37:32|0.379
20:37:33|0.379
20:37:35|0.379
20:37:35|0.379
20:37:37|0.379
20:37:38|0.379
20:37:39|0.379
20:37:40|0.379
20:37:41|0.379
20:37:41|0.379
20:37:43|0.379
20:37:44|0.379
20:37:45|0.379
20:37:45|0.379
20:37:46|0.379
20:37:48|0.379
20:37:49|0.379
20:37:49|0.379
20:37:51|0.3788
20:37:51|0.3788
20:37:53|0.3792
20:37:55|0.3791
20:37:55|0.3792
20:37:56|0.3792
20:37:58|0.3792
20:37:59|0.3795
20:38:00|0.3795
20:38:01|0.3797
20:38:02|0.3794
20:38:03|0.3794
20:38:04|0.3794
20:38:05|0.3794
20:38:06|0.3794
20:38:07|0.3794
20:38:08|0.3792
20:38:09|0.3792
20:38:10|0.3792
20:38:11|0.3792
20:38:12|0.3792
20:38:13|0.3796
20:38:13|0.3796
20:38:15|0.3796
20:38:16|0.3796
20:38:17|0.3794
20:38:18|0.3795
20:38:18|0.3795
20:38:20|0.3795
20:38:21|0.3795
20:38:22|0.3795
20:38:23|0.3795
20:38:24|0.3795
20:38:25|0.3795
20:38:26|0.3796
20:38:27|0.3796
20:38:28|0.3797
20:38:29|0.3798
20:38:30|0.3798
20:38:31|0.3798
20:38:32|0.3798
20:38:33|0.3798
20:38:35|0.3798
20:38:35|0.3798
20:38:36|0.3798
20:38:37|0.3798
20:38:38|0.3796
20:38:39|0.3797
20:38:40|0.3797
20:38:41|0.3797
20:38:42|0.3797
20:38:43|0.3797
20:38:44|0.3798
20:38:45|0.3798
20:38:46|0.3798
20:38:47|0.3799
20:38:48|0.3799
20:38:49|0.3799
20:38:50|0.3799
20:38:51|0.3799
20:38:52|0.3799
20:38:54|0.3799
20:38:56|0.3799
20:38:56|0.3799
20:38:58|0.3799
20:38:59|0.38
20:39:00|0.3801
20:39:01|0.38
20:39:02|0.38
20:39:03|0.38
20:39:04|0.38
20:39:05|0.3801
20:39:06|0.3801
20:39:07|0.38
20:39:08|0.3801
20:39:09|0.3801
20:39:10|0.3801
20:39:11|0.3802
20:39:12|0.3802
20:39:13|0.3802
20:39:14|0.3808
20:39:15|0.3803
20:39:16|0.3804
20:39:17|0.3804
20:39:18|0.3804
20:39:19|0.3804
20:39:20|0.3804
20:39:21|0.3804
20:39:22|0.3804
20:39:23|0.3804
20:39:24|0.381
20:39:25|0.381
20:39:26|0.381
20:39:27|0.381
20:39:28|0.381
20:39:29|0.381
20:39:30|0.381
20:39:31|0.381
20:39:32|0.3817
20:39:33|0.3817
20:39:34|0.3817
20:39:35|0.3817
20:39:36|0.3817
20:39:37|0.3817
20:39:38|0.3817
20:39:39|0.3817
20:39:40|0.3817
20:39:41|0.3817
20:39:42|0.3817
20:39:43|0.3817
20:39:44|0.3817
20:39:45|0.3817
20:39:46|0.3816
20:39:47|0.3817
20:39:48|0.3817
20:39:49|0.3817
20:39:50|0.3815
20:39:51|0.3815
20:39:52|0.3814
20:39:53|0.3814
20:39:54|0.3814
20:39:56|0.3814
20:39:57|0.3814
20:39:57|0.3813
20:39:59|0.3816
20:40:00|0.3816
20:40:01|0.381
20:40:02|0.381
20:40:03|0.381
20:40:04|0.381
20:40:05|0.381
20:40:06|0.381
20:40:07|0.381
20:40:08|0.381
20:40:09|0.381
20:40:10|0.3811
20:40:11|0.3811
20:40:12|0.3811
20:40:13|0.3811
20:40:14|0.3811
20:40:15|0.3811
20:40:16|0.3808
20:40:17|0.3808
20:40:18|0.3811
20:40:19|0.3809
20:40:20|0.3807
20:40:21|0.3807
20:40:22|0.3809
20:40:23|0.3809
20:40:24|0.3809
20:40:25|0.3809
20:40:26|0.3809
20:40:27|0.3806
20:40:28|0.3806
20:40:29|0.3806
20:40:30|0.3809
20:40:31|0.3807
20:40:32|0.3806
20:40:33|0.3806
20:40:34|0.3806
20:40:35|0.3806
20:40:36|0.3806
20:40:37|0.3804
20:40:38|0.3804
20:40:39|0.3806
20:40:40|0.3806
20:40:41|0.3806
20:40:42|0.3805
20:40:43|0.3805
20:40:44|0.3805
20:40:45|0.3805
20:40:46|0.3804
20:40:47|0.3804
20:40:48|0.3804
20:40:49|0.3804
20:40:50|0.3804
20:40:51|0.3804
20:40:52|0.3804
20:40:53|0.3804
20:40:54|0.3804
20:40:56|0.3804
20:40:57|0.3804
20:40:58|0.3804
20:41:00|0.3805
20:41:01|0.3805
20:41:02|0.3805
20:41:03|0.3805
20:41:04|0.3806
20:41:05|0.3806
20:41:06|0.3804
20:41:07|0.3804
20:41:08|0.3804
20:41:09|0.3805
20:41:10|0.3805
20:41:11|0.3804
20:41:12|0.3804
20:41:13|0.3805
20:41:14|0.3805
20:41:15|0.3805
20:41:16|0.3805
20:41:17|0.3805
20:41:18|0.3804
20:41:19|0.3804
20:41:20|0.3804
20:41:21|0.3804
20:41:22|0.3804
20:41:23|0.3804
20:41:24|0.3804
20:41:25|0.3804
20:41:26|0.3804
20:41:27|0.3804
20:41:28|0.3804
20:41:29|0.3804
20:41:30|0.3805
20:41:31|0.3805
20:41:32|0.3805
20:41:33|0.3804
20:41:34|0.3802
20:41:35|0.3802
20:41:36|0.3802
20:41:37|0.3802
20:41:38|0.3802
20:41:39|0.3802
20:41:40|0.3802
20:41:41|0.3804
20:41:42|0.3804
20:41:43|0.3804
20:41:44|0.3804
20:41:45|0.3805
20:41:46|0.3805
20:41:47|0.3805
20:41:48|0.3805
20:41:49|0.3805
20:41:50|0.3805
20:41:51|0.3805
20:41:52|0.3805
20:41:53|0.3804
20:41:54|0.3802
20:41:55|0.3802
20:41:57|0.3802
20:41:58|0.3802
20:41:59|0.3802
20:42:00|0.3803
20:42:01|0.3803
20:42:02|0.3802
20:42:03|0.3802
20:42:04|0.3802
20:42:05|0.3802
20:42:06|0.3802
20:42:08|0.3802
20:42:09|0.3802
20:42:10|0.3802
20:42:11|0.3802
20:42:12|0.3802
20:42:13|0.3802
20:42:14|0.3802
20:42:14|0.3803
20:42:16|0.3803
20:42:17|0.3803
20:42:18|0.3803
20:42:19|0.3803
20:42:20|0.3803
20:42:21|0.3803
20:42:22|0.3803
20:42:23|0.3803
20:42:24|0.3803
20:42:25|0.3803
20:42:26|0.3803
20:42:27|0.3803
20:42:28|0.3803
20:42:29|0.3802
20:42:29|0.3803
20:42:31|0.3804
20:42:32|0.3804
20:42:33|0.3804
20:42:34|0.3804
20:42:35|0.3802
20:42:36|0.3804
20:42:37|0.3804
20:42:38|0.3804
20:42:39|0.3803
20:42:40|0.3803
20:42:41|0.3803
20:42:42|0.3803
20:42:43|0.3803
20:42:44|0.3803
20:42:45|0.3803
20:42:46|0.3803
20:42:47|0.3803
20:42:48|0.3803
20:42:49|0.3803
20:42:50|0.3802
20:42:51|0.3802
20:42:52|0.3802
20:42:53|0.3802
20:42:54|0.3802
20:42:55|0.3802
20:42:56|0.3802
20:42:58|0.3803
20:42:59|0.3803
20:43:00|0.3804
20:43:01|0.3804
20:43:02|0.3804
20:43:04|0.3804
20:43:04|0.3804
20:43:06|0.3804
20:43:06|0.3804
20:43:07|0.3804
20:43:09|0.3804
20:43:10|0.3804
20:43:11|0.3804
20:43:12|0.3804
20:43:12|0.3804
20:43:14|0.3804
20:43:15|0.3805
20:43:16|0.3805
20:43:17|0.3805
20:43:18|0.3805
20:43:19|0.3805
20:43:20|0.3805
20:43:21|0.3805
20:43:22|0.3805
20:43:23|0.3805
20:43:24|0.3805
20:43:25|0.3804
20:43:26|0.3804
20:43:27|0.3804
20:43:28|0.3803
20:43:29|0.3803
20:43:30|0.3804
20:43:31|0.3804
20:43:32|0.3804
20:43:33|0.3804
20:43:34|0.3803
20:43:35|0.3803
20:43:36|0.3803
20:43:37|0.3803
20:43:38|0.3803
20:43:39|0.3803
20:43:40|0.3803
20:43:41|0.3803
20:43:42|0.3803
20:43:43|0.3803
20:43:44|0.3803
20:43:45|0.3803
20:43:46|0.3803
20:43:47|0.3803
20:43:48|0.3803
20:43:49|0.3803
20:43:50|0.3803
20:43:51|0.3803
20:43:52|0.3803
20:43:53|0.3803
20:43:54|0.3803
20:43:55|0.3803
20:43:56|0.3803
20:43:57|0.3802
20:43:59|0.3801
20:43:59|0.3801
20:44:00|0.3802
20:44:01|0.3801
20:44:03|0.3801
20:44:04|0.3801
20:44:04|0.3801
20:44:06|0.3801
20:44:07|0.3801
20:44:08|0.3802
20:44:09|0.3801
20:44:10|0.3801
20:44:12|0.3801
20:44:13|0.38
20:44:14|0.38
20:44:15|0.38
20:44:16|0.38
20:44:17|0.38
20:44:18|0.3799
20:44:19|0.3799
20:44:20|0.3799
20:44:21|0.3799
20:44:22|0.3799
20:44:23|0.3799
20:44:24|0.3799
20:44:25|0.3799
20:44:26|0.3799
20:44:28|0.3799
20:44:28|0.3799
20:44:29|0.3799
20:44:31|0.38
20:44:31|0.3799
20:44:32|0.38
20:44:33|0.3799
20:44:34|0.3799
20:44:35|0.3799
20:44:36|0.3799
20:44:37|0.3799
20:44:38|0.3799
20:44:40|0.3799
20:44:40|0.3799
20:44:41|0.3799
20:44:43|0.3799
20:44:44|0.3799
20:44:44|0.3799
20:44:45|0.38
20:44:46|0.38
20:44:47|0.38
20:44:48|0.38
20:44:50|0.38
20:44:50|0.38
20:44:51|0.38
20:44:52|0.38
20:44:54|0.38
20:44:54|0.3799
20:44:55|0.3799
20:44:56|0.3799
20:44:57|0.3799
20:44:59|0.3799
20:45:00|0.3799
20:45:01|0.38
20:45:02|0.3799
20:45:04|0.3799
20:45:05|0.3799
20:45:05|0.3799
20:45:07|0.3799
20:45:08|0.3799
20:45:09|0.3799
20:45:10|0.3799
20:45:11|0.3799
20:45:12|0.3799
20:45:13|0.3799
20:45:14|0.3799
20:45:15|0.3799
20:45:16|0.38
20:45:17|0.3799
20:45:18|0.3799
20:45:19|0.3799
20:45:20|0.3799
20:45:21|0.3799
20:45:22|0.3799
20:45:23|0.3799
20:45:24|0.3799
20:45:25|0.3801
20:45:26|0.3801
20:45:27|0.3801
20:45:28|0.3801
20:45:29|0.3801
20:45:30|0.3801
20:45:31|0.3801
20:45:32|0.3801
20:45:33|0.3804
20:45:34|0.3804
20:45:35|0.3804
20:45:36|0.3804
20:45:37|0.3804
20:45:38|0.3804
20:45:39|0.3804
20:45:40|0.3801
20:45:41|0.3801
20:45:42|0.3801
20:45:43|0.3801
20:45:44|0.3801
20:45:45|0.3801
20:45:46|0.3803
20:45:47|0.3803
20:45:48|0.3801
20:45:49|0.3801
20:45:50|0.3801
20:45:51|0.3801
20:45:52|0.3803
20:45:53|0.3803
20:45:54|0.3803
20:45:55|0.3803
20:45:56|0.3803
20:45:57|0.3803
20:45:58|0.3803
20:45:59|0.3803
20:46:01|0.3801
20:46:01|0.3803
20:46:03|0.3803
20:46:03|0.3799
20:46:05|0.3803
20:46:06|0.3803
20:46:07|0.3803
20:46:07|0.3803
20:46:08|0.3803
20:46:10|0.3803
20:46:10|0.3803
20:46:11|0.3803
20:46:12|0.3803
20:46:14|0.3804
20:46:15|0.3804
20:46:16|0.3805
20:46:17|0.3805
20:46:18|0.3805
20:46:19|0.3804
20:46:20|0.3804
20:46:21|0.3804
20:46:22|0.3804
20:46:23|0.3804
20:46:24|0.3804
20:46:25|0.3804
20:46:26|0.3803
20:46:27|0.3803
20:46:28|0.3805
20:46:29|0.3805
20:46:30|0.3805
20:46:31|0.3805
20:46:32|0.38
20:46:33|0.38
20:46:34|0.38
20:46:35|0.38
20:46:36|0.38
20:46:37|0.38
20:46:38|0.38
20:46:39|0.38
20:46:40|0.38
20:46:41|0.38
20:46:42|0.38
20:46:43|0.3805
20:46:44|0.3805
20:46:45|0.3805
20:46:46|0.3806
20:46:47|0.3806
20:46:48|0.3806
20:46:49|0.3806
20:46:50|0.3806
20:46:51|0.3806
20:46:52|0.3806
20:46:53|0.3806
20:46:54|0.3806
20:46:55|0.3806
20:46:56|0.3809
20:46:57|0.3806
20:46:58|0.3806
20:46:59|0.3807
20:47:00|0.3807
20:47:02|0.3809
20:47:03|0.3809
20:47:04|0.3811
20:47:05|0.3811
20:47:05|0.3811
20:47:07|0.3811
20:47:08|0.3814
20:47:09|0.3815
20:47:09|0.3815
20:47:10|0.3815
20:47:11|0.3815
20:47:13|0.3815
20:47:14|0.3816
20:47:14|0.3816
20:47:16|0.3816
20:47:17|0.3817
20:47:18|0.3817
20:47:19|0.3817
20:47:19|0.3817
20:47:21|0.3817
20:47:22|0.3818
20:47:23|0.3819
20:47:23|0.382
20:47:24|0.382
20:47:25|0.382
20:47:27|0.382
20:47:28|0.382
20:47:29|0.3824
20:47:29|0.3824
20:47:30|0.3824
20:47:32|0.3826
20:47:32|0.3826
20:47:33|0.383
20:47:34|0.383
20:47:36|0.3829
20:47:37|0.3829
20:47:38|0.3834
20:47:38|0.3833
20:47:40|0.3833
20:47:41|0.3833
20:47:42|0.3833
20:47:43|0.3833
20:47:44|0.3833
20:47:44|0.3831
20:47:45|0.3831
20:47:46|0.3833
20:47:48|0.3831
20:47:49|0.3831
20:47:50|0.3831
20:47:51|0.3831
20:47:52|0.3831
20:47:53|0.3831
20:47:54|0.3831
20:47:55|0.3831
20:47:56|0.3831
20:47:57|0.3826
20:47:58|0.3826
20:47:58|0.3826
20:48:00|0.3826
20:48:00|0.3826
20:48:01|0.3822
20:48:03|0.3819
20:48:04|0.3819
20:48:05|0.3819
20:48:06|0.3822
20:48:07|0.3822
20:48:08|0.3822
20:48:10|0.3822
20:48:11|0.3819
20:48:12|0.3817
20:48:13|0.3817
20:48:14|0.3817
20:48:15|0.3817
20:48:16|0.3817
20:48:17|0.3821
20:48:18|0.3822
20:48:20|0.3818
20:48:20|0.3816
20:48:21|0.3816
20:48:22|0.3817
20:48:23|0.3817
20:48:24|0.3817
20:48:25|0.3817
20:48:26|0.3817
20:48:27|0.3817
20:48:28|0.3817
20:48:29|0.3817
20:48:30|0.3817
20:48:31|0.3816
20:48:32|0.3817
20:48:33|0.382
20:48:34|0.382
20:48:36|0.382
20:48:36|0.382
20:48:37|0.3821
20:48:39|0.3819
20:48:39|0.3818
20:48:40|0.3818
20:48:41|0.3812
20:48:42|0.3812
20:48:43|0.3811
20:48:44|0.381
20:48:45|0.381
20:48:46|0.381
20:48:47|0.3811
20:48:48|0.3811
20:48:49|0.381
20:48:50|0.3811
20:48:51|0.3811
20:48:52|0.3811
20:48:53|0.3811
20:48:54|0.3811
20:48:55|0.381
20:48:56|0.3815
20:48:58|0.3815
20:48:58|0.3813
20:48:59|0.3813
20:49:00|0.3813
20:49:01|0.3813
20:49:03|0.3814
20:49:05|0.3815
20:49:05|0.3815
20:49:07|0.3815
20:49:07|0.3815
20:49:09|0.381
20:49:10|0.381
20:49:11|0.381
20:49:12|0.381
20:49:13|0.381
20:49:14|0.381
20:49:15|0.381
20:49:15|0.381
20:49:17|0.381
20:49:18|0.381
20:49:18|0.3809
20:49:19|0.3809
20:49:21|0.3809
20:49:22|0.3809
20:49:23|0.3809
20:49:24|0.3809
20:49:25|0.3809
20:49:25|0.3809
20:49:27|0.381
20:49:28|0.381
20:49:29|0.3808
20:49:29|0.3808
20:49:30|0.3808
20:49:31|0.3808
20:49:33|0.3809
20:49:33|0.381
20:49:35|0.381
20:49:35|0.381
20:49:37|0.3809
20:49:38|0.3809
20:49:38|0.3809
20:49:39|0.3809
20:49:40|0.3809
20:49:42|0.3809
20:49:43|0.3809
20:49:44|0.3809
20:49:45|0.381
20:49:46|0.381
20:49:47|0.381
20:49:48|0.3805
20:49:49|0.3805
20:49:50|0.3809
20:49:51|0.3809
20:49:52|0.3809
20:49:53|0.3809
20:49:54|0.3809
20:49:55|0.3809
20:49:56|0.3809
20:49:57|0.3809
20:49:58|0.3809
20:49:59|0.3809
20:50:00|0.3809
20:50:01|0.3809
20:50:02|0.3808
20:50:03|0.3808
20:50:05|0.3808
20:50:05|0.3804
20:50:07|0.3802
20:50:08|0.3802
20:50:09|0.3802
20:50:10|0.3805
20:50:12|0.3802
20:50:13|0.3802
20:50:14|0.3805
20:50:15|0.3805
20:50:16|0.3805
20:50:17|0.3806
20:50:18|0.3806
20:50:19|0.3806
20:50:20|0.3807
20:50:21|0.3807
20:50:22|0.3807
20:50:23|0.3807
20:50:24|0.3807
20:50:25|0.3807
20:50:26|0.3807
20:50:27|0.3807
20:50:28|0.3807
20:50:29|0.3807
20:50:30|0.3807
20:50:31|0.3807
20:50:32|0.3807
20:50:33|0.3807
20:50:34|0.3807
20:50:35|0.3807
20:50:36|0.3807
20:50:37|0.3806
20:50:38|0.3806
20:50:39|0.3806
20:50:40|0.3806
20:50:41|0.3806
20:50:42|0.3806
20:50:43|0.3806
20:50:44|0.3805
20:50:45|0.3805
20:50:46|0.3805
20:50:47|0.3805
20:50:48|0.3806
20:50:49|0.3805
20:50:50|0.3805
20:50:51|0.3805
20:50:52|0.3805
20:50:53|0.3805
20:50:54|0.3805
20:50:55|0.3805
20:50:56|0.3805
20:50:57|0.3805
20:50:58|0.3805
20:50:59|0.3805
20:51:00|0.3805
20:51:02|0.3805
20:51:02|0.3803
20:51:03|0.3803
20:51:05|0.3803
20:51:06|0.3803
20:51:07|0.3803
20:51:08|0.3802
20:51:09|0.3802
20:51:10|0.38
20:51:11|0.38
20:51:12|0.38
20:51:13|0.3802
20:51:14|0.3805
20:51:15|0.3805
20:51:16|0.3805
20:51:17|0.3805
20:51:18|0.3806
20:51:19|0.3806
20:51:20|0.3806
20:51:21|0.3808
20:51:22|0.3809
20:51:23|0.3809
20:51:24|0.3809
20:51:25|0.3809
20:51:26|0.3809
20:51:27|0.3809
20:51:28|0.3809
20:51:29|0.3809
20:51:30|0.3809
20:51:31|0.3809
20:51:32|0.3809
20:51:33|0.381
20:51:34|0.381
20:51:35|0.381
20:51:36|0.381
20:51:37|0.381
20:51:38|0.381
20:51:39|0.381
20:51:40|0.381
20:51:41|0.381
20:51:42|0.381
20:51:43|0.381
20:51:44|0.3807
20:51:45|0.3807
20:51:46|0.3809
20:51:47|0.3809
20:51:48|0.3809
20:51:49|0.3809
20:51:50|0.3809
20:51:51|0.3809
20:51:52|0.3807
20:51:53|0.3806
20:51:54|0.3805
20:51:55|0.3805
20:51:56|0.3805
20:51:57|0.3805
20:51:58|0.3807
20:51:59|0.3807
20:52:00|0.3807
20:52:01|0.3807
20:52:02|0.3807
20:52:03|0.381
20:52:04|0.381
20:52:05|0.381
20:52:07|0.381
20:52:07|0.3811
20:52:08|0.3811
20:52:10|0.3811
20:52:11|0.3811
20:52:12|0.3811
20:52:13|0.3811
20:52:13|0.3811
20:52:15|0.3811
20:52:16|0.3811
20:52:16|0.3811
20:52:18|0.3809
20:52:19|0.3811
20:52:20|0.3811
20:52:21|0.3811
20:52:22|0.3811
20:52:23|0.3811
20:52:24|0.3811
20:52:25|0.3811
20:52:26|0.3811
20:52:27|0.3811
20:52:28|0.3811
20:52:29|0.3811
20:52:30|0.3811
20:52:31|0.3811
20:52:32|0.3811
20:52:33|0.3811
20:52:34|0.3811
20:52:35|0.3811
20:52:35|0.3808
20:52:37|0.3808
20:52:38|0.3811
20:52:38|0.3805
20:52:40|0.3805
20:52:40|0.3805
20:52:41|0.3805
20:52:42|0.3806
20:52:44|0.3806
20:52:45|0.3806
20:52:46|0.381
20:52:46|0.381
20:52:48|0.381
20:52:49|0.3807
20:52:50|0.3807
20:52:50|0.3807
20:52:52|0.3807
20:52:52|0.3807
20:52:54|0.3811
20:52:55|0.3811
20:52:56|0.3811
20:52:57|0.3811
20:52:58|0.3811
20:52:59|0.3811
20:53:00|0.3811
20:53:01|0.3811
20:53:02|0.3811
20:53:03|0.3811
20:53:03|0.381
20:53:04|0.381
20:53:07|0.381
20:53:08|0.381
20:53:09|0.381
20:53:10|0.381
20:53:11|0.381
20:53:12|0.381
20:53:12|0.381
20:53:14|0.3808
20:53:15|0.3811
20:53:16|0.3811
20:53:17|0.3811
20:53:17|0.3808
20:53:19|0.381
20:53:20|0.381
20:53:20|0.381
20:53:22|0.381
20:53:22|0.381
20:53:24|0.381
20:53:24|0.381
20:53:25|0.381
20:53:27|0.381
20:53:28|0.381
20:53:28|0.381
20:53:30|0.381
20:53:31|0.381
20:53:32|0.381
20:53:33|0.381
20:53:34|0.3811
20:53:35|0.3811
20:53:36|0.3811
20:53:37|0.3808
20:53:37|0.3806
20:53:39|0.3805
20:53:39|0.3805
20:53:40|0.3805
20:53:42|0.3805
20:53:43|0.3805
20:53:44|0.3805
20:53:45|0.3805
20:53:46|0.3805
20:53:46|0.3805
20:53:48|0.3805
20:53:49|0.3808
20:53:50|0.3809
20:53:51|0.3809
20:53:52|0.3808
20:53:52|0.3808
20:53:54|0.3808
20:53:55|0.3808
20:53:56|0.3809
20:53:57|0.3809
20:53:58|0.3809
20:53:59|0.3809
20:54:00|0.3809
20:54:01|0.3809
20:54:02|0.3809
20:54:03|0.3809
20:54:04|0.3809
20:54:05|0.3808
20:54:06|0.3808
20:54:08|0.3809
20:54:09|0.3809
20:54:11|0.3809
20:54:12|0.3809
20:54:13|0.3809
20:54:14|0.3809
20:54:15|0.3809
20:54:16|0.3805
20:54:17|0.3805
20:54:18|0.3818
20:54:19|0.3816
20:54:20|0.3816
20:54:21|0.3816
20:54:22|0.3816
20:54:23|0.3816
20:54:24|0.3816
20:54:26|0.3816
20:54:26|0.3816
20:54:28|0.3813
20:54:29|0.3813
20:54:30|0.3813
20:54:30|0.3813
20:54:31|0.3813
20:54:32|0.3813
20:54:34|0.3813
20:54:34|0.3811
20:54:36|0.3811
20:54:36|0.3811
20:54:37|0.3811
20:54:39|0.3811
20:54:40|0.3811
20:54:40|0.3811
20:54:41|0.3811
20:54:42|0.3811
20:54:44|0.3811
20:54:45|0.3811
20:54:46|0.3811
20:54:47|0.3811
20:54:47|0.381
20:54:49|0.3811
20:54:49|0.381
20:54:51|0.381
20:54:51|0.381
20:54:53|0.381
20:54:53|0.381
20:54:55|0.381
20:54:56|0.381
20:54:56|0.3808
20:54:58|0.3805
20:54:59|0.3805
20:55:00|0.3805
20:55:00|0.3805
20:55:01|0.3805
20:55:03|0.3805
20:55:03|0.3809
20:55:05|0.3805
20:55:05|0.3805
20:55:06|0.3805
20:55:07|0.3805
20:55:10|0.3805
20:55:11|0.3805
20:55:13|0.3805
20:55:14|0.3805
20:55:14|0.3805
20:55:16|0.3805
20:55:17|0.3805
20:55:17|0.3805
20:55:19|0.3807
20:55:20|0.3807
20:55:21|0.3807
20:55:22|0.3807
20:55:22|0.3805
20:55:23|0.3805
20:55:25|0.3806
20:55:25|0.3806
20:55:26|0.3806
20:55:28|0.3805
20:55:28|0.3805
20:55:29|0.3805
20:55:30|0.3805
20:55:32|0.3805
20:55:33|0.3805
20:55:33|0.3806
20:55:34|0.3806
20:55:35|0.3806
20:55:36|0.3806
20:55:37|0.3806
20:55:38|0.3806
20:55:39|0.3806
20:55:40|0.3806
20:55:41|0.3806
20:55:43|0.3806
20:55:43|0.3805
20:55:45|0.3805
20:55:46|0.3805
20:55:46|0.3805
20:55:47|0.3805
20:55:48|0.3805
20:55:50|0.3806
20:55:51|0.3806
20:55:52|0.3806
20:55:52|0.3806
20:55:53|0.3805
20:55:54|0.3805
20:55:55|0.3805
20:55:56|0.3804
20:55:57|0.3804
20:55:59|0.3804
20:55:59|0.3804
20:56:00|0.3804
20:56:02|0.3804
20:56:02|0.3804
20:56:03|0.3804
20:56:04|0.3803
20:56:05|0.3803
20:56:07|0.3803
20:56:08|0.3803
20:56:09|0.3803
20:56:10|0.3803
20:56:11|0.3801
20:56:12|0.3801
20:56:13|0.3801
20:56:14|0.3801
20:56:15|0.3801
20:56:17|0.3801
20:56:17|0.3802
20:56:19|0.3802
20:56:19|0.3802
20:56:21|0.3801
20:56:21|0.3801
20:56:22|0.3801
20:56:23|0.3801
20:56:25|0.3801
20:56:26|0.3801
20:56:26|0.3801
20:56:28|0.3795
20:56:28|0.3797
20:56:30|0.3797
20:56:30|0.3797
20:56:32|0.3797
20:56:32|0.3795
20:56:33|0.3795
20:56:35|0.3795
20:56:36|0.3795
20:56:36|0.3795
20:56:37|0.3794
20:56:38|0.3794
20:56:39|0.3794
20:56:41|0.3794
20:56:42|0.3794
20:56:42|0.3794
20:56:44|0.3793
20:56:45|0.3792
20:56:46|0.3792
20:56:46|0.3792
20:56:47|0.3791
20:56:48|0.3791
20:56:49|0.3792
20:56:51|0.3792
20:56:52|0.3791
20:56:52|0.3791
20:56:54|0.3785
20:56:55|0.3778
20:56:55|0.378
20:56:56|0.378
20:56:57|0.3776
20:56:58|0.3776
20:56:59|0.3776
20:57:00|0.3776
20:57:01|0.3778
20:57:02|0.3778
20:57:03|0.3775
20:57:04|0.378
20:57:05|0.3775
20:57:06|0.3775
20:57:08|0.3775
20:57:09|0.3774
20:57:10|0.3771
20:57:11|0.3774
20:57:13|0.3774
20:57:14|0.377
20:57:14|0.3774
20:57:16|0.3774
20:57:17|0.3774
20:57:18|0.3774
20:57:19|0.3774
20:57:19|0.3774
20:57:21|0.3775
20:57:22|0.3775
20:57:23|0.3774
20:57:23|0.3774
20:57:25|0.3774
20:57:26|0.3774
20:57:27|0.3774
20:57:28|0.3775
20:57:29|0.3775
20:57:30|0.3775
20:57:31|0.3775
20:57:32|0.3775
20:57:33|0.3775
20:57:33|0.3775
20:57:35|0.3775
20:57:36|0.3775
20:57:37|0.3775
20:57:38|0.3775
20:57:39|0.3775
20:57:40|0.3775
20:57:41|0.3775
20:57:42|0.3775
20:57:43|0.3775
20:57:44|0.3775
20:57:45|0.3775
20:57:46|0.3775
20:57:47|0.3775
20:57:48|0.3775
20:57:49|0.3775
20:57:50|0.3775
20:57:51|0.3775
20:57:52|0.3774
20:57:53|0.3773
20:57:54|0.3773
20:57:55|0.3773
20:57:56|0.3773
20:57:57|0.3774
20:57:58|0.3774
20:57:59|0.3774
20:58:00|0.3774
20:58:01|0.3774
20:58:02|0.3774
20:58:03|0.3774
20:58:04|0.3774
20:58:05|0.3779
20:58:06|0.3779
20:58:07|0.3779
20:58:08|0.3779
20:58:09|0.3779
20:58:10|0.3779
20:58:12|0.3779
20:58:12|0.3779
20:58:14|0.3779
20:58:15|0.3779
20:58:17|0.378
20:58:17|0.378
20:58:19|0.378
20:58:20|0.3784
20:58:21|0.3784
20:58:22|0.3784
20:58:23|0.3784
20:58:24|0.3784
20:58:25|0.3784
20:58:26|0.3784
20:58:27|0.3784
20:58:29|0.3784
20:58:30|0.3784
20:58:30|0.3784
20:58:31|0.3784
20:58:33|0.3784
20:58:33|0.3784
20:58:34|0.3784
20:58:36|0.3784
20:58:37|0.3784
20:58:38|0.3784
20:58:38|0.3785
20:58:40|0.3785
20:58:41|0.3785
20:58:41|0.3784
20:58:42|0.3784
20:58:44|0.3785
20:58:45|0.3785
20:58:45|0.3785
20:58:47|0.3783
20:58:47|0.3783
20:58:48|0.378
20:58:49|0.3785
20:58:51|0.3783
20:58:52|0.3783
20:58:53|0.3783
20:58:54|0.3783
20:58:55|0.3783
20:58:56|0.3783
20:58:57|0.3783
20:58:58|0.3783
20:58:59|0.3783
20:59:00|0.3783
20:59:01|0.3783
20:59:02|0.3783
20:59:03|0.3772
20:59:04|0.3772
20:59:05|0.3769
20:59:06|0.3769
20:59:07|0.3769
20:59:08|0.3771
20:59:09|0.3771
20:59:10|0.3774
20:59:11|0.3769
20:59:13|0.3769
20:59:14|0.3769
20:59:15|0.3773
20:59:16|0.3771
20:59:17|0.3771
20:59:18|0.3771
20:59:19|0.3771
20:59:20|0.3773
20:59:21|0.3777
20:59:22|0.3775
20:59:23|0.3775
20:59:24|0.3778
20:59:26|0.3778
20:59:26|0.3778
20:59:28|0.3778
20:59:28|0.3778
20:59:29|0.3773
20:59:31|0.3773
20:59:32|0.3772
20:59:33|0.3772
20:59:33|0.3772
20:59:35|0.3773
20:59:35|0.3773
20:59:37|0.3773
20:59:38|0.3773
20:59:39|0.3773
20:59:40|0.3773
20:59:40|0.3773
20:59:41|0.3773
20:59:43|0.3772
20:59:44|0.3772
20:59:44|0.3772
20:59:45|0.3771
20:59:46|0.3771
20:59:48|0.3771
20:59:49|0.3769
20:59:49|0.3769
20:59:51|0.3771
20:59:51|0.3771
20:59:53|0.3769
20:59:54|0.3769
20:59:55|0.3767
20:59:56|0.3769
20:59:56|0.3767
20:59:57|0.3765
20:59:58|0.3765
20:59:59|0.3765
21:00:01|0.3768
21:00:02|0.3768
21:00:03|0.3768
21:00:04|0.3768
21:00:05|0.3769
21:00:06|0.3769
21:00:07|0.3768
21:00:08|0.3768
21:00:09|0.3768
21:00:10|0.3768
21:00:12|0.3768
21:00:12|0.3768
21:00:13|0.3768
21:00:14|0.3768
21:00:15|0.3768
21:00:17|0.3769
21:00:17|0.3769
21:00:18|0.3769
21:00:19|0.3768
21:00:20|0.3769
21:00:21|0.3769
21:00:22|0.3769
21:00:23|0.3769
21:00:24|0.3769
21:00:25|0.3769
21:00:26|0.3768
21:00:28|0.3768
21:00:28|0.3767
21:00:29|0.3767
21:00:30|0.3767
21:00:32|0.3767
21:00:32|0.3767
21:00:33|0.3767
21:00:34|0.3767
21:00:35|0.3768
21:00:36|0.3769
21:00:38|0.3769
21:00:38|0.3768
21:00:39|0.3768
21:00:40|0.3768
21:00:41|0.3768
21:00:42|0.3768
21:00:44|0.3768
21:00:45|0.3768
21:00:46|0.3767
21:00:47|0.3767
21:00:47|0.3767
21:00:48|0.3767
21:00:49|0.3767
21:00:50|0.3767
21:00:51|0.3767
21:00:52|0.3767
21:00:53|0.3767
21:00:55|0.3767
21:00:55|0.3767
21:00:56|0.3767
21:00:58|0.3767
21:00:58|0.3767
21:00:59|0.3766
21:01:01|0.3766
21:01:01|0.3766
21:01:03|0.3768
21:01:04|0.3766
21:01:05|0.3766
21:01:06|0.3766
21:01:07|0.3766
21:01:08|0.3766
21:01:09|0.3766
21:01:10|0.3767
21:01:11|0.3767
21:01:12|0.3767
21:01:13|0.3768
21:01:14|0.3768
21:01:16|0.3768
21:01:17|0.3768
21:01:18|0.3767
21:01:19|0.3767
21:01:20|0.3768
21:01:20|0.3768
21:01:21|0.3767
21:01:23|0.377
21:01:24|0.377
21:01:25|0.3767
21:01:26|0.3765
21:01:27|0.3765
21:01:28|0.3765
21:01:29|0.3765
21:01:30|0.3764
21:01:31|0.3764
21:01:32|0.3764
21:01:33|0.3764
21:01:34|0.3764
21:01:35|0.3764
21:01:36|0.3765
21:01:37|0.3764
21:01:38|0.3764
21:01:39|0.3764
21:01:40|0.3764
21:01:41|0.3764
21:01:42|0.3765
21:01:43|0.3765
21:01:44|0.3765
21:01:45|0.3765
21:01:46|0.3765
21:01:47|0.3765
21:01:48|0.3764
21:01:49|0.3765
21:01:50|0.3764
21:01:51|0.3765
21:01:52|0.3764
21:01:53|0.3764
21:01:54|0.3764
21:01:55|0.3764
21:01:56|0.3764
21:01:57|0.3764
21:01:58|0.3764
21:01:59|0.3764
21:02:00|0.3764
21:02:01|0.3764
21:02:02|0.3763
21:02:03|0.3763
21:02:04|0.3763
21:02:05|0.3763
21:02:06|0.3764
21:02:07|0.3764
21:02:08|0.3764
21:02:09|0.3764
21:02:10|0.3764
21:02:11|0.3765
21:02:12|0.376
21:02:13|0.376
21:02:14|0.376
21:02:15|0.376
21:02:16|0.376
21:02:18|0.376
21:02:19|0.376
21:02:19|0.376
21:02:21|0.376
21:02:22|0.3758
21:02:23|0.3758
21:02:24|0.3758
21:02:25|0.3758
21:02:25|0.3758
21:02:27|0.3758
21:02:28|0.3758
21:02:28|0.3758
21:02:29|0.3758
21:02:31|0.3757
21:02:32|0.3756
21:02:33|0.3757
21:02:34|0.3757
21:02:35|0.3757
21:02:36|0.376
21:02:37|0.376
21:02:37|0.3756
21:02:38|0.3756
21:02:39|0.3756
21:02:41|0.3756
21:02:41|0.3756
21:02:43|0.3756
21:02:44|0.3756
21:02:45|0.3756
21:02:46|0.3756
21:02:46|0.3756
21:02:47|0.3756
21:02:49|0.3756
21:02:50|0.3756
21:02:51|0.3758
21:02:51|0.3758
21:02:53|0.3758
21:02:53|0.3758
21:02:55|0.3758
21:02:56|0.3758
21:02:57|0.3758
21:02:58|0.3758
21:02:59|0.3756
21:03:00|0.3758
21:03:01|0.3758
21:03:02|0.3756
21:03:03|0.3756
21:03:03|0.3756
21:03:05|0.3756
21:03:05|0.3758
21:03:07|0.3758
21:03:08|0.3758
21:03:08|0.3759
21:03:10|0.3759
21:03:10|0.3759
21:03:12|0.3759
21:03:12|0.3755
21:03:14|0.3756
21:03:16|0.3756
21:03:16|0.3758
21:03:18|0.3758
21:03:19|0.3758
21:03:19|0.3756
21:03:21|0.3758
21:03:22|0.3756
21:03:23|0.3756
21:03:24|0.3758
21:03:25|0.3758
21:03:27|0.3758
21:03:27|0.3758
21:03:28|0.3758
21:03:30|0.3758
21:03:31|0.3758
21:03:31|0.3758
21:03:32|0.3758
21:03:33|0.3758
21:03:35|0.3756
21:03:36|0.3758
21:03:37|0.3758
21:03:38|0.3758
21:03:39|0.3758
21:03:40|0.3758
21:03:41|0.3758
21:03:42|0.3758
21:03:43|0.3756
21:03:44|0.3756
21:03:45|0.3759
21:03:46|0.3759
21:03:47|0.3759
21:03:48|0.3755
21:03:49|0.3759
21:03:50|0.3759
21:03:51|0.3759
21:03:52|0.376
21:03:53|0.3756
21:03:54|0.3756
21:03:54|0.3756
21:03:56|0.376
21:03:57|0.376
21:03:58|0.376
21:03:59|0.376
21:04:00|0.376
21:04:01|0.376
21:04:02|0.376
21:04:03|0.376
21:04:04|0.3758
21:04:05|0.3758
21:04:06|0.3758
21:04:07|0.3759
21:04:08|0.3759
21:04:09|0.3759
21:04:10|0.3759
21:04:11|0.3759
21:04:12|0.3759
21:04:13|0.3758
21:04:14|0.3758
21:04:15|0.3758
21:04:17|0.3758
21:04:18|0.3758
21:04:19|0.3758
21:04:19|0.3758
21:04:20|0.376
21:04:22|0.376
21:04:23|0.376
21:04:24|0.3757
21:04:25|0.3757
21:04:26|0.3759
21:04:27|0.3759
21:04:28|0.3757
21:04:29|0.3757
21:04:30|0.3756
21:04:31|0.3757
21:04:32|0.3756
21:04:33|0.3756
21:04:34|0.3756
21:04:35|0.3756
21:04:36|0.3756
21:04:37|0.3757
21:04:38|0.3757
21:04:39|0.3757
21:04:40|0.3757
21:04:41|0.3755
21:04:42|0.3755
21:04:43|0.3755
21:04:44|0.3755
21:04:45|0.3755
21:04:46|0.3755
21:04:47|0.3755
21:04:48|0.3755
21:04:49|0.3756
21:04:50|0.3756
21:04:51|0.3756
21:04:52|0.3755
21:04:53|0.3755
21:04:54|0.3755
21:04:55|0.3755
21:04:56|0.3755
21:04:57|0.3755
21:04:58|0.3755
21:04:59|0.3755
21:05:00|0.3755
21:05:01|0.3755
21:05:02|0.3755
21:05:03|0.3755
21:05:04|0.3755
21:05:05|0.3755
21:05:06|0.3755
21:05:07|0.3756
21:05:08|0.3756
21:05:09|0.3756
21:05:10|0.3756
21:05:11|0.3755
21:05:12|0.3755
21:05:13|0.3755
21:05:14|0.3755
21:05:15|0.3755
21:05:16|0.3755
21:05:17|0.3755
21:05:19|0.3755
21:05:20|0.3756
21:05:21|0.3755
21:05:22|0.3756
21:05:23|0.3756
21:05:24|0.3755
21:05:25|0.3755
21:05:27|0.3755
21:05:28|0.3755
21:05:29|0.3755
21:05:29|0.3755
21:05:31|0.3755
21:05:32|0.3755
21:05:32|0.3755
21:05:33|0.3751
21:05:35|0.3751
21:05:35|0.375
21:05:36|0.3752
21:05:38|0.3752
21:05:39|0.3751
21:05:40|0.3751
21:05:40|0.374
21:05:41|0.3736
21:05:43|0.3736
21:05:44|0.3736
21:05:45|0.3736
21:05:45|0.3736
21:05:47|0.373
21:05:47|0.3729
21:05:49|0.3721
21:05:49|0.3722
21:05:51|0.372
21:05:52|0.3723
21:05:52|0.3717
21:05:54|0.3708
21:05:54|0.3708
21:05:56|0.3708
21:05:56|0.3711
21:05:57|0.3686
21:05:58|0.3691
21:06:00|0.3698
21:06:00|0.3697
21:06:02|0.3697
21:06:02|0.3699
21:06:03|0.3699
21:06:04|0.37
21:06:06|0.3696
21:06:06|0.3697
21:06:07|0.3693
21:06:08|0.3688
21:06:10|0.3688
21:06:10|0.3684
21:06:12|0.3684
21:06:17|0.3693
21:06:19|0.3694
21:06:20|0.3697
21:06:21|0.3697
21:06:22|0.3699
21:06:24|0.3699
21:06:24|0.3699
21:06:26|0.37
21:06:26|0.3696
21:06:28|0.3699
21:06:28|0.3699
21:06:29|0.37
21:06:31|0.37
21:06:31|0.37
21:06:32|0.3699
21:06:34|0.3699
21:06:34|0.37
21:06:36|0.37
21:06:37|0.3699
21:06:37|0.3699
21:06:39|0.3689
21:06:39|0.3689
21:06:41|0.3689
21:06:42|0.3689
21:06:43|0.3692
21:06:44|0.3692
21:06:45|0.3689
21:06:46|0.3694
21:06:46|0.3694
21:06:48|0.3694
21:06:49|0.3694
21:06:50|0.3699
21:06:51|0.3697
21:06:51|0.3699
21:06:52|0.3695
21:06:53|0.3695
21:06:54|0.3695
21:06:56|0.3695
21:06:57|0.3697
21:06:58|0.3697
21:06:59|0.3697
21:07:00|0.3695
21:07:01|0.3695
21:07:02|0.3695
21:07:03|0.3702
21:07:04|0.3702
21:07:05|0.3701
21:07:06|0.3702
21:07:07|0.3707
21:07:08|0.3708
21:07:09|0.3708
21:07:10|0.3708
21:07:11|0.3709
21:07:12|0.3709
21:07:13|0.3711
21:07:14|0.3711
21:07:15|0.3711
21:07:16|0.3714
21:07:17|0.3711
21:07:18|0.3711
21:07:20|0.3711
21:07:21|0.3716
21:07:22|0.3715
21:07:23|0.3712
21:07:24|0.3714
21:07:25|0.3714
21:07:25|0.3714
21:07:27|0.3714
21:07:28|0.3714
21:07:29|0.3714
21:07:30|0.3714
21:07:31|0.3714
21:07:32|0.3714
21:07:33|0.3715
21:07:34|0.3715
21:07:35|0.3714
21:07:36|0.3714
21:07:37|0.3718
21:07:38|0.3718
21:07:39|0.3718
21:07:40|0.3718
21:07:41|0.3718
21:07:42|0.3718
21:07:44|0.3718
21:07:45|0.3718
21:07:45|0.3718
21:07:47|0.3718
21:07:47|0.3716
21:07:49|0.3718
21:07:49|0.3718
21:07:51|0.3718
21:07:52|0.3718
21:07:53|0.3718
21:07:53|0.3718
21:07:55|0.3718
21:07:56|0.3715
21:07:57|0.3715
21:07:58|0.3715
21:07:59|0.3715
21:07:59|0.3715
21:08:00|0.3718
21:08:02|0.3718
21:08:03|0.3718
21:08:03|0.3718
21:08:05|0.3718
21:08:06|0.3718
21:08:07|0.3718
21:08:08|0.3718
21:08:09|0.3717
21:08:10|0.3717
21:08:10|0.3717
21:08:12|0.3717
21:08:12|0.3717
21:08:14|0.3717
21:08:14|0.3717
21:08:16|0.3717
21:08:17|0.3717
21:08:17|0.3717
21:08:18|0.3717
21:08:20|0.3715
21:08:21|0.3715
21:08:22|0.3715
21:08:24|0.3714
21:08:26|0.3714
21:08:27|0.3715
21:08:28|0.3715
21:08:28|0.3715
21:08:31|0.3714
21:08:32|0.3714
21:08:33|0.3714
21:08:34|0.3714
21:08:36|0.3714
21:08:37|0.3714
21:08:37|0.3715
21:08:39|0.3714
21:08:40|0.3714
21:08:41|0.3714
21:08:42|0.3714
21:08:43|0.3714
21:08:43|0.3715
21:08:45|0.3715
21:08:45|0.3718
21:08:47|0.3718
21:08:47|0.3721
21:08:49|0.3721
21:08:49|0.3721
21:08:50|0.3721
21:08:51|0.3721
21:08:52|0.372
21:08:53|0.372
21:08:55|0.3717
21:08:56|0.3717
21:08:57|0.3717
21:08:58|0.3718
21:08:59|0.3718
21:09:00|0.3718
21:09:01|0.3715
21:09:02|0.3714
21:09:03|0.3717
21:09:04|0.3717
21:09:05|0.3717
21:09:06|0.3717
21:09:07|0.3717
21:09:08|0.3717
21:09:09|0.3717
21:09:10|0.3717
21:09:11|0.3716
21:09:12|0.3716
21:09:13|0.3716
21:09:14|0.3716
21:09:15|0.3716
21:09:16|0.3716
21:09:17|0.3717
21:09:18|0.3717
21:09:19|0.3717
21:09:20|0.3717
21:09:21|0.3717
21:09:22|0.3717
21:09:23|0.3717
21:09:24|0.3717
21:09:25|0.3717
21:09:27|0.3717
21:09:27|0.3717
21:09:29|0.3717
21:09:30|0.3717
21:09:31|0.3717
21:09:32|0.3717
21:09:33|0.3717
21:09:33|0.3717
21:09:35|0.3717
21:09:36|0.3717
21:09:37|0.3717
21:09:38|0.3718
21:09:39|0.3718
21:09:40|0.3718
21:09:41|0.3718
21:09:42|0.3718
21:09:43|0.3717
21:09:44|0.3717
21:09:45|0.3717
21:09:47|0.3718
21:09:48|0.3719
21:09:49|0.3719
21:09:49|0.3719
21:09:51|0.3719
21:09:51|0.3721
21:09:53|0.3721
21:09:54|0.3721
21:09:54|0.3721
21:09:55|0.372
21:09:56|0.372
21:09:57|0.372
21:09:59|0.372
21:09:59|0.372
21:10:00|0.372
21:10:01|0.372
21:10:03|0.372
21:10:04|0.372
21:10:05|0.372
21:10:05|0.372
21:10:06|0.372
21:10:07|0.372
21:10:08|0.3721
21:10:10|0.372
21:10:11|0.372
21:10:11|0.372
21:10:13|0.372
21:10:14|0.372
21:10:14|0.372
21:10:15|0.3721
21:10:17|0.3721
21:10:17|0.3721
21:10:19|0.372
21:10:19|0.3721
21:10:21|0.372
21:10:22|0.3719
21:10:23|0.3719
21:10:24|0.3719
21:10:25|0.3719
21:10:26|0.3719
21:10:27|0.3719
21:10:28|0.3719
21:10:29|0.3717
21:10:30|0.3717
21:10:32|0.372
21:10:33|0.3718
21:10:34|0.3718
21:10:34|0.3716
21:10:36|0.3716
21:10:37|0.3716
21:10:37|0.3716
21:10:38|0.3716
21:10:40|0.3716
21:10:40|0.3716
21:10:42|0.3716
21:10:42|0.3716
21:10:43|0.3716
21:10:45|0.3707
21:10:45|0.3705
21:10:47|0.3707
21:10:48|0.3704
21:10:48|0.3704
21:10:49|0.3704
21:10:50|0.3704
21:10:52|0.3704
21:10:52|0.3704
21:10:53|0.3699
21:10:55|0.3701
21:10:55|0.3701
21:10:57|0.3699
21:10:58|0.3699
21:10:58|0.3699
21:11:00|0.369
21:11:00|0.3696
21:11:01|0.3696
21:11:02|0.3696
21:11:04|0.3696
21:11:04|0.3696
21:11:05|0.3696
21:11:06|0.3696
21:11:07|0.3689
21:11:08|0.369
21:11:09|0.3689
21:11:11|0.3691
21:11:12|0.3691
21:11:12|0.369
21:11:14|0.369
21:11:14|0.369
21:11:15|0.369
21:11:17|0.369
21:11:18|0.369
21:11:18|0.369
21:11:19|0.369
21:11:20|0.369
21:11:21|0.369
21:11:23|0.3689
21:11:25|0.3689
21:11:25|0.3691
21:11:27|0.3691
21:11:28|0.3691
21:11:29|0.3691
21:11:30|0.3689
21:11:31|0.3689
21:11:32|0.3689
21:11:33|0.3689
21:11:34|0.3689
21:11:35|0.3691
21:11:36|0.3689
21:11:37|0.3689
21:11:38|0.3689
21:11:39|0.3689
21:11:40|0.3689
21:11:41|0.3689
21:11:42|0.3689
21:11:43|0.3689
21:11:44|0.369
21:11:45|0.3691
21:11:46|0.3691
21:11:47|0.3693
21:11:48|0.3693
21:11:49|0.3689
21:11:50|0.3689
21:11:51|0.3689
21:11:52|0.3689
21:11:53|0.3689
21:11:54|0.3689
21:11:55|0.3689
21:11:56|0.3689
21:11:57|0.3689
21:11:58|0.3689
21:11:59|0.3689
21:12:00|0.3689
21:12:01|0.3689
21:12:02|0.3689
21:12:03|0.3689
21:12:04|0.3689
21:12:05|0.3689
21:12:06|0.3688
21:12:07|0.3688
21:12:09|0.3688
21:12:09|0.3688
21:12:11|0.3688
21:12:11|0.3689
21:12:12|0.3689
21:12:14|0.3689
21:12:14|0.3688
21:12:15|0.3688
21:12:17|0.3688
21:12:17|0.3688
21:12:18|0.3688
21:12:19|0.3689
21:12:20|0.3689
21:12:21|0.3688
21:12:23|0.3689
21:12:24|0.3689
21:12:26|0.3686
21:12:27|0.3686
21:12:28|0.3685
21:12:29|0.3685
21:12:30|0.3685
21:12:31|0.3683
21:12:32|0.3683
21:12:33|0.3678
21:12:34|0.3679
21:12:35|0.3679
21:12:37|0.3678
21:12:38|0.3678
21:12:39|0.3677
21:12:40|0.3677
21:12:40|0.3676
21:12:42|0.3676
21:12:42|0.3677
21:12:43|0.3677
21:12:44|0.3676
21:12:45|0.3676
21:12:47|0.3676
21:12:48|0.3676
21:12:49|0.3676
21:12:50|0.3676
21:12:51|0.3676
21:12:52|0.3682
21:12:53|0.3682
21:12:54|0.3682
21:12:55|0.3682
21:12:56|0.3678
21:12:57|0.3678
21:12:58|0.3678
21:12:59|0.368
21:13:00|0.368
21:13:01|0.368
21:13:02|0.3678
21:13:03|0.3678
21:13:03|0.368
21:13:05|0.368
21:13:06|0.368
21:13:07|0.3681
21:13:08|0.3681
21:13:09|0.368
21:13:09|0.368
21:13:11|0.368
21:13:12|0.368
21:13:13|0.368
21:13:13|0.368
21:13:15|0.3679
21:13:16|0.3679
21:13:16|0.3679
21:13:18|0.3679
21:13:19|0.3679
21:13:20|0.3685
21:13:21|0.3685
21:13:21|0.3685
21:13:22|0.3685
21:13:25|0.3685
21:13:25|0.3684
21:13:27|0.3684
21:13:27|0.3684
21:13:29|0.3684
21:13:29|0.3684
21:13:31|0.3684
21:13:32|0.3691
21:13:33|0.3691
21:13:34|0.3691
21:13:35|0.3692
21:13:35|0.3695
21:13:37|0.3695
21:13:37|0.3696
21:13:39|0.3697
21:13:40|0.37
21:13:41|0.3703
21:13:42|0.3703
21:13:43|0.3701
21:13:44|0.3704
21:13:45|0.3707
21:13:45|0.3708
21:13:46|0.3708
21:13:48|0.3703
21:13:49|0.3704
21:13:49|0.3706
21:13:50|0.3709
21:13:51|0.3712
21:13:53|0.3717
21:13:53|0.3717
21:13:54|0.3717
21:13:55|0.3715
21:13:56|0.3715
21:13:57|0.3715
21:13:59|0.3715
21:13:59|0.3717
21:14:01|0.3717
21:14:02|0.3717
21:14:03|0.3716
21:14:03|0.3717
21:14:05|0.3717
21:14:06|0.3709
21:14:06|0.3703
21:14:07|0.3703
21:14:08|0.3711
21:14:09|0.3717
21:14:11|0.3717
21:14:12|0.3717
21:14:13|0.3717
21:14:13|0.3717
21:14:15|0.3717
21:14:16|0.3717
21:14:17|0.3717
21:14:18|0.3717
21:14:19|0.3717
21:14:20|0.3717
21:14:21|0.3717
21:14:22|0.3713
21:14:23|0.3713
21:14:25|0.3716
21:14:26|0.3716
21:14:27|0.3716
21:14:27|0.3716
21:14:29|0.3713
21:14:30|0.3713
21:14:31|0.3713
21:14:32|0.3716
21:14:33|0.3716
21:14:34|0.3716
21:14:35|0.3716
21:14:36|0.3716
21:14:38|0.3713
21:14:39|0.3714
21:14:39|0.3715
21:14:41|0.3715
21:14:41|0.3716
21:14:42|0.3716
21:14:43|0.3716
21:14:45|0.3716
21:14:45|0.3716
21:14:46|0.3716
21:14:47|0.3719
21:14:48|0.3719
21:14:50|0.3719
21:14:51|0.3719
21:14:51|0.3719
21:14:52|0.3719
21:14:53|0.372
21:14:55|0.372
21:14:55|0.372
21:14:56|0.372
21:14:58|0.372
21:14:58|0.372
21:14:59|0.372
21:15:01|0.372
21:15:02|0.372
21:15:03|0.372
21:15:04|0.3719
21:15:05|0.3719
21:15:07|0.3719
21:15:08|0.3719
21:15:08|0.3719
21:15:09|0.372
21:15:10|0.372
21:15:11|0.372
21:15:13|0.372
21:15:13|0.372
21:15:15|0.372
21:15:16|0.372
21:15:17|0.372
21:15:17|0.372
21:15:18|0.372
21:15:19|0.372
21:15:21|0.372
21:15:22|0.372
21:15:23|0.372
21:15:24|0.372
21:15:25|0.372
21:15:26|0.372
21:15:28|0.372
21:15:28|0.372
21:15:30|0.372
21:15:31|0.372
21:15:32|0.372
21:15:33|0.372
21:15:33|0.372
21:15:35|0.3721
21:15:36|0.3721
21:15:37|0.3721
21:15:38|0.3721
21:15:39|0.3721
21:15:40|0.3722
21:15:40|0.3722
21:15:41|0.3722
21:15:43|0.3722
21:15:44|0.3721
21:15:45|0.3726
21:15:46|0.3729
21:15:47|0.3728
21:15:48|0.3728
21:15:49|0.3727
21:15:50|0.3727
21:15:51|0.3727
21:15:52|0.3727
21:15:53|0.3727
21:15:54|0.3727
21:15:55|0.3727
21:15:56|0.3727
21:15:57|0.3727
21:15:58|0.3727
21:15:59|0.3727
21:16:00|0.3727
21:16:01|0.3727
21:16:02|0.3724
21:16:03|0.3728
21:16:05|0.3728
21:16:06|0.3728
21:16:06|0.3728
21:16:08|0.3728
21:16:08|0.3728
21:16:09|0.3728
21:16:11|0.3729
21:16:11|0.3729
21:16:12|0.3729
21:16:14|0.3729
21:16:15|0.3728
21:16:16|0.3728
21:16:16|0.3726
21:16:18|0.3726
21:16:18|0.3727
21:16:19|0.3725
21:16:21|0.3725
21:16:21|0.3725
21:16:22|0.3725
21:16:24|0.3725
21:16:24|0.3725
21:16:26|0.3725
21:16:28|0.3725
21:16:29|0.3725
21:16:30|0.3725
21:16:32|0.3725
21:16:32|0.3725
21:16:34|0.3725
21:16:35|0.3725
21:16:36|0.3724
21:16:37|0.3724
21:16:38|0.3724
21:16:39|0.372
21:16:40|0.372
21:16:41|0.3722
21:16:42|0.3722
21:16:43|0.373
21:16:44|0.373
21:16:45|0.373
21:16:46|0.373
21:16:47|0.373
21:16:47|0.373
21:16:49|0.373
21:16:50|0.373
21:16:51|0.373
21:16:51|0.373
21:16:53|0.373
21:16:53|0.373
21:16:55|0.3732
21:16:56|0.3733
21:16:56|0.3733
21:16:58|0.3733
21:16:58|0.3733
21:17:00|0.3733
21:17:01|0.3733
21:17:01|0.3736
21:17:02|0.3736
21:17:03|0.3736
21:17:05|0.3738
21:17:06|0.3738
21:17:06|0.3739
21:17:08|0.3739
21:17:08|0.3735
21:17:10|0.3734
21:17:11|0.3737
21:17:12|0.3737
21:17:12|0.3737
21:17:13|0.3737
21:17:15|0.3737
21:17:15|0.3735
21:17:17|0.3735
21:17:18|0.3735
21:17:18|0.3735
21:17:20|0.3735
21:17:20|0.3735
21:17:21|0.3735
21:17:23|0.3735
21:17:24|0.3735
21:17:25|0.3736
21:17:25|0.3737
21:17:27|0.3735
21:17:29|0.3735
21:17:30|0.3735
21:17:31|0.3735
21:17:32|0.3735
21:17:34|0.3735
21:17:35|0.3735
21:17:35|0.3735
21:17:36|0.3737
21:17:38|0.3737
21:17:39|0.3737
21:17:40|0.3737
21:17:40|0.3738
21:17:42|0.3738
21:17:42|0.3738
21:17:43|0.3738
21:17:44|0.3738
21:17:45|0.3738
21:17:47|0.3739
21:17:48|0.374
21:17:48|0.3739
21:17:49|0.374
21:17:50|0.3733
21:17:52|0.3735
21:17:52|0.3735
21:17:53|0.3735
21:17:55|0.3735
21:17:55|0.3734
21:17:56|0.3734
21:17:57|0.3734
21:17:59|0.3734
21:17:59|0.3734
21:18:00|0.3735
21:18:01|0.3734
21:18:03|0.3733
21:18:03|0.373
21:18:05|0.3731
21:18:06|0.3735
21:18:06|0.3735
21:18:08|0.3735
21:18:08|0.3732
21:18:10|0.3732
21:18:11|0.3733
21:18:12|0.3733
21:18:13|0.3733
21:18:14|0.3734
21:18:15|0.3734
21:18:16|0.3734
21:18:17|0.3734
21:18:18|0.3725
21:18:19|0.3727
21:18:20|0.3727
21:18:21|0.3727
21:18:22|0.3723
21:18:23|0.3723
21:18:24|0.3723
21:18:25|0.3724
21:18:26|0.3724
21:18:27|0.3724
21:18:28|0.3724
21:18:30|0.3724
21:18:31|0.3724
21:18:32|0.3716
21:18:33|0.3716
21:18:33|0.3716
21:18:35|0.3708
21:18:36|0.3708
21:18:37|0.3706
21:18:38|0.3705
21:18:39|0.3706
21:18:40|0.371
21:18:41|0.3708
21:18:42|0.3707
21:18:43|0.3707
21:18:44|0.3711
21:18:45|0.3705
21:18:46|0.3705
21:18:47|0.3705
21:18:48|0.3705
21:18:49|0.3705
21:18:50|0.3705
21:18:51|0.3701
21:18:52|0.3697
21:18:53|0.3697
21:18:54|0.3689
21:18:55|0.3689
21:18:56|0.3682
21:18:57|0.3683
21:18:58|0.3685
21:18:59|0.3685
21:19:00|0.3685
21:19:01|0.3683
21:19:02|0.3683
21:19:03|0.3679
21:19:04|0.3689
21:19:05|0.3689
21:19:06|0.369
21:19:07|0.3692
21:19:08|0.3696
21:19:09|0.3698
21:19:10|0.3698
21:19:11|0.3696
21:19:12|0.3696
21:19:13|0.3699
21:19:14|0.3699
21:19:15|0.3699
21:19:16|0.3699
21:19:17|0.3699
21:19:18|0.3699
21:19:19|0.3696
21:19:20|0.3693
21:19:21|0.3693
21:19:22|0.3693
21:19:23|0.3693
21:19:24|0.3693
21:19:25|0.3693
21:19:26|0.3694
21:19:27|0.3694
21:19:28|0.3694
21:19:30|0.3703
21:19:31|0.3703
21:19:32|0.3703
21:19:33|0.3709
21:19:34|0.3709
21:19:35|0.3711
21:19:36|0.3712
21:19:37|0.3713
21:19:38|0.3713
21:19:39|0.3713
21:19:40|0.3723
21:19:41|0.3723
21:19:42|0.3723
21:19:43|0.3729
21:19:44|0.3729
21:19:45|0.3729
21:19:47|0.3732
21:19:47|0.373
21:19:48|0.3716
21:19:49|0.3716
21:19:50|0.3711
21:19:52|0.3711
21:19:52|0.3708
21:19:54|0.3708
21:19:54|0.3708
21:19:55|0.3708
21:19:57|0.371
21:19:57|0.371
21:19:58|0.3713
21:19:59|0.371
21:20:01|0.3712
21:20:02|0.3712
21:20:02|0.3712
21:20:04|0.3712
21:20:04|0.3712
21:20:06|0.3712
21:20:07|0.3712
21:20:08|0.3712
21:20:08|0.3712
21:20:10|0.3712
21:20:10|0.3712
21:20:11|0.3712
21:20:13|0.3712
21:20:13|0.3712
21:20:14|0.3712
21:20:15|0.3708
21:20:16|0.371
21:20:18|0.371
21:20:18|0.371
21:20:20|0.3708
21:20:20|0.3708
21:20:22|0.3708
21:20:23|0.3708
21:20:23|0.3708
21:20:24|0.3708
21:20:25|0.3708
21:20:27|0.3708
21:20:28|0.3708
21:20:29|0.3708
21:20:30|0.3707
21:20:31|0.3707
21:20:32|0.3707
21:20:33|0.3707
21:20:34|0.3707
21:20:35|0.3705
21:20:36|0.3705
21:20:37|0.3705
21:20:38|0.3705
21:20:39|0.3701
21:20:40|0.37
21:20:41|0.3705
21:20:42|0.3705
21:20:43|0.3705
21:20:44|0.3705
21:20:45|0.37
21:20:46|0.37
21:20:47|0.37
21:20:48|0.37
21:20:49|0.37
21:20:50|0.37
21:20:51|0.37
21:20:52|0.37
21:20:54|0.3701
21:20:54|0.3701
21:20:55|0.3701
21:20:56|0.37
21:20:58|0.37
21:20:58|0.37
21:21:00|0.37
21:21:00|0.37
21:21:02|0.3701
21:21:02|0.3702
21:21:04|0.3702
21:21:05|0.3702
21:21:06|0.3702
21:21:06|0.3702
21:21:07|0.3702
21:21:08|0.3702
21:21:10|0.3702
21:21:11|0.3701
21:21:12|0.3702
21:21:13|0.3702
21:21:13|0.3702
21:21:15|0.3701
21:21:15|0.3705
21:21:17|0.3705
21:21:18|0.3702
21:21:18|0.3702
21:21:20|0.3702
21:21:21|0.3702
21:21:22|0.3702
21:21:22|0.3704
21:21:23|0.3704
21:21:25|0.3704
21:21:25|0.3704
21:21:27|0.3704
21:21:28|0.3704
21:21:28|0.3704
21:21:30|0.3703
21:21:31|0.3703
21:21:33|0.3703
21:21:33|0.3703
21:21:35|0.3703
21:21:36|0.3702
21:21:37|0.3702
21:21:38|0.3703
21:21:39|0.3703
21:21:40|0.3702
21:21:41|0.3703
21:21:42|0.3704
21:21:43|0.3704
21:21:44|0.3704
21:21:45|0.3704
21:21:46|0.3704
21:21:47|0.3704
21:21:48|0.3704
21:21:49|0.3704
21:21:50|0.3704
21:21:50|0.3704
21:21:52|0.3704
21:21:53|0.3707
21:21:53|0.3707
21:21:54|0.3707
21:21:56|0.3707
21:21:57|0.3707
21:21:57|0.3704
21:21:59|0.3707
21:21:59|0.3704
21:22:01|0.3704
21:22:03|0.3706
21:22:03|0.3706
21:22:04|0.3706
21:22:05|0.3706
21:22:06|0.3706
21:22:07|0.3706
21:22:08|0.3706
21:22:09|0.3706
21:22:10|0.3704
21:22:12|0.3704
21:22:12|0.3704
21:22:14|0.3704
21:22:14|0.3704
21:22:15|0.3704
21:22:16|0.3704
21:22:17|0.3704
21:22:18|0.3704
21:22:19|0.3707
21:22:20|0.3707
21:22:21|0.3706
21:22:22|0.3704
21:22:23|0.3704
21:22:24|0.3704
21:22:26|0.3704
21:22:26|0.3704
21:22:27|0.3704
21:22:28|0.3704
21:22:30|0.3704
21:22:30|0.3704
21:22:32|0.3704
21:22:33|0.3704
21:22:34|0.3704
21:22:35|0.3704
21:22:35|0.3704
21:22:37|0.3704
21:22:39|0.3703
21:22:40|0.3704
21:22:40|0.3704
21:22:42|0.3704
21:22:43|0.3704
21:22:44|0.3703
21:22:45|0.3703
21:22:45|0.3703
21:22:47|0.3703
21:22:48|0.3703
21:22:49|0.3703
21:22:50|0.3703
21:22:51|0.3703
21:22:51|0.3703
21:22:53|0.3704
21:22:54|0.3704
21:22:54|0.3704
21:22:56|0.3704
21:22:57|0.3704
21:22:58|0.3704
21:22:59|0.3704
21:23:00|0.3704
21:23:00|0.3704
21:23:02|0.3704
21:23:02|0.3704
21:23:03|0.3704
21:23:05|0.3704
21:23:06|0.3703
21:23:07|0.3703
21:23:08|0.3703
21:23:09|0.3703
21:23:10|0.3704
21:23:11|0.3703
21:23:12|0.3704
21:23:13|0.3704
21:23:14|0.3704
21:23:15|0.3704
21:23:16|0.3704
21:23:17|0.3703
21:23:18|0.3704
21:23:19|0.3704
21:23:20|0.3704
21:23:21|0.3704
21:23:22|0.3704
21:23:23|0.3704
21:23:24|0.3704
21:23:25|0.3708
21:23:26|0.3708
21:23:27|0.3709
21:23:28|0.3709
21:23:29|0.3709
21:23:30|0.3709
21:23:33|0.3709
21:23:33|0.3709
21:23:34|0.3709
21:23:36|0.3709
21:23:36|0.3709
21:23:37|0.3709
21:23:39|0.3709
21:23:39|0.3709
21:23:40|0.3709
21:23:41|0.3709
21:23:42|0.3709
21:23:43|0.3709
21:23:44|0.3709
21:23:45|0.371
21:23:46|0.371
21:23:48|0.371
21:23:48|0.371
21:23:49|0.371
21:23:50|0.371
21:23:51|0.371
21:23:52|0.371
21:23:53|0.371
21:23:54|0.371
21:23:55|0.3706
21:23:56|0.3706
21:23:58|0.3709
21:23:59|0.3709
21:23:59|0.3709
21:24:01|0.3708
21:24:02|0.3708
21:24:02|0.3708
21:24:04|0.3708
21:24:04|0.371
21:24:05|0.3708
21:24:07|0.3708
21:24:08|0.3708
21:24:09|0.3705
21:24:10|0.3705
21:24:11|0.3705
21:24:12|0.3705
21:24:12|0.3707
21:24:13|0.3707
21:24:14|0.3707
21:24:16|0.3707
21:24:16|0.3708
21:24:18|0.3708
21:24:19|0.3708
21:24:20|0.3708
21:24:21|0.3708
21:24:22|0.3708
21:24:23|0.3708
21:24:24|0.3708
21:24:25|0.3708
21:24:26|0.3708
21:24:27|0.3708
21:24:28|0.3703
21:24:29|0.3703
21:24:29|0.3703
21:24:31|0.3703
21:24:32|0.3703
21:24:33|0.3706
21:24:35|0.3706
21:24:36|0.3706
21:24:37|0.3706
21:24:38|0.3706
21:24:39|0.3706
21:24:40|0.3705
21:24:41|0.3705
21:24:42|0.3705
21:24:43|0.3706
21:24:45|0.3708
21:24:46|0.3708
21:24:47|0.3708
21:24:48|0.3708
21:24:49|0.3708
21:24:49|0.3708
21:24:51|0.3708
21:24:52|0.3708
21:24:52|0.3706
21:24:53|0.3706
21:24:55|0.3705
21:24:55|0.3705
21:24:57|0.3705
21:24:58|0.3707
21:24:59|0.3707
21:25:00|0.3707
21:25:00|0.3707
21:25:01|0.3707
21:25:02|0.3707
21:25:04|0.3707
21:25:05|0.3707
21:25:06|0.3707
21:25:07|0.3707
21:25:08|0.3707
21:25:09|0.3707
21:25:10|0.3703
21:25:11|0.3706
21:25:12|0.3706
21:25:13|0.3706
21:25:14|0.3706
21:25:15|0.3706
21:25:16|0.3705
21:25:17|0.3705
21:25:18|0.3706
21:25:19|0.3706
21:25:20|0.3706
21:25:21|0.3706
21:25:22|0.3706
21:25:23|0.3706
21:25:24|0.3706
21:25:25|0.3706
21:25:26|0.3707
21:25:27|0.3707
21:25:28|0.3707
21:25:29|0.3707
21:25:30|0.3707
21:25:31|0.3707
21:25:32|0.3707
21:25:33|0.3707
21:25:34|0.3707
21:25:35|0.3707
21:25:36|0.3707
21:25:38|0.3707
21:25:39|0.3707
21:25:40|0.3707
21:25:41|0.3707
21:25:42|0.3707
21:25:42|0.3707
21:25:44|0.3707
21:25:45|0.3707
21:25:46|0.3707
21:25:47|0.3707
21:25:48|0.3707
21:25:49|0.3707
21:25:50|0.3707
21:25:51|0.3707
21:25:52|0.3707
21:25:52|0.3707
21:25:54|0.3706
21:25:54|0.3706
21:25:55|0.3707
21:25:57|0.3707
21:25:58|0.3707
21:25:59|0.3707
21:26:00|0.3706
21:26:01|0.3706
21:26:02|0.3706
21:26:03|0.3706
21:26:04|0.3706
21:26:06|0.3706
21:26:07|0.3706
21:26:07|0.3707
21:26:09|0.3707
21:26:09|0.3707
21:26:11|0.3707
21:26:12|0.3707
21:26:13|0.3707
21:26:14|0.3707
21:26:15|0.3707
21:26:16|0.3707
21:26:16|0.3706
21:26:18|0.3706
21:26:18|0.3706
21:26:20|0.3706
21:26:21|0.3706
21:26:21|0.3706
21:26:22|0.3706
21:26:24|0.3706
21:26:25|0.3705
21:26:26|0.3705
21:26:27|0.3705
21:26:27|0.3706
21:26:28|0.3706
21:26:29|0.3706
21:26:31|0.3706
21:26:32|0.3706
21:26:33|0.3706
21:26:34|0.3706
21:26:35|0.3706
21:26:36|0.3705
21:26:37|0.3706
21:26:38|0.3706
21:26:40|0.3706
21:26:41|0.3706
21:26:42|0.3706
21:26:42|0.3706
21:26:44|0.3706
21:26:45|0.3706
21:26:45|0.3706
21:26:46|0.3706
21:26:48|0.3706
21:26:48|0.3706
21:26:49|0.3706
21:26:51|0.3706
21:26:52|0.3706
21:26:53|0.3706
21:26:53|0.3706
21:26:54|0.3706
21:26:55|0.3706
21:26:57|0.3706
21:26:58|0.3706
21:26:58|0.3705
21:27:00|0.3705
21:27:00|0.3705
21:27:01|0.3705
21:27:03|0.3705
21:27:03|0.3705
21:27:04|0.3705
21:27:05|0.3705
21:27:06|0.3705
21:27:07|0.3705
21:27:09|0.3705
21:27:09|0.3705
21:27:11|0.3705
21:27:11|0.3705
21:27:12|0.3705
21:27:14|0.3706
21:27:14|0.3706
21:27:15|0.3706
21:27:16|0.3706
21:27:18|0.3706
21:27:19|0.3706
21:27:19|0.3706
21:27:20|0.3706
21:27:21|0.3706
21:27:22|0.3706
21:27:23|0.3706
21:27:24|0.3706
21:27:25|0.3706
21:27:26|0.3706
21:27:28|0.3706
21:27:28|0.3706
21:27:29|0.3705
21:27:30|0.3705
21:27:32|0.3705
21:27:32|0.3705
21:27:33|0.3705
21:27:34|0.3705
21:27:35|0.3705
21:27:36|0.3706
21:27:38|0.3706
21:27:39|0.3706
21:27:40|0.3706
21:27:41|0.3706
21:27:42|0.3714
21:27:43|0.3722
21:27:44|0.3722
21:27:45|0.3722
21:27:47|0.3724
21:27:48|0.3725
21:27:48|0.3725
21:27:50|0.3727
21:27:52|0.3725
21:27:52|0.3725
21:27:53|0.3725
21:27:54|0.3726
21:27:55|0.3726
21:27:56|0.3726
21:27:57|0.3726
21:27:59|0.3726
21:28:00|0.3726
21:28:01|0.3726
21:28:02|0.3724
21:28:02|0.3724
21:28:03|0.3724
21:28:06|0.3722
21:28:07|0.3722
21:28:08|0.3722
21:28:08|0.3722
21:28:09|0.3718
21:28:10|0.3718
21:28:11|0.3718
21:28:12|0.3718
21:28:13|0.372
21:28:14|0.372
21:28:15|0.372
21:28:16|0.372
21:28:18|0.3719
21:28:18|0.3719
21:28:19|0.3719
21:28:20|0.3719
21:28:22|0.3719
21:28:22|0.3719
21:28:23|0.3725
21:28:24|0.372
21:28:26|0.372
21:28:27|0.372
21:28:27|0.372
21:28:28|0.3722
21:28:29|0.3723
21:28:30|0.3721
21:28:31|0.3721
21:28:32|0.3721
21:28:34|0.3725
21:28:34|0.3725
21:28:36|0.3725
21:28:37|0.3725
21:28:39|0.3725
21:28:40|0.3727
21:28:41|0.3727
21:28:42|0.3727
21:28:43|0.3727
21:28:44|0.373
21:28:45|0.373
21:28:46|0.373
21:28:47|0.373
21:28:48|0.373
21:28:49|0.373
21:28:50|0.373
21:28:51|0.373
21:28:52|0.3727
21:28:53|0.3728
21:28:54|0.3728
21:28:55|0.3728
21:28:56|0.3728
21:28:57|0.3728
21:28:58|0.373
21:28:59|0.373
21:29:00|0.373
21:29:01|0.373
21:29:02|0.373
21:29:03|0.373
21:29:04|0.3727
21:29:05|0.3727
21:29:06|0.3724
21:29:07|0.3729
21:29:08|0.3726
21:29:09|0.3726
21:29:10|0.3726
21:29:11|0.3726
21:29:12|0.3726
21:29:13|0.3726
21:29:14|0.3729
21:29:15|0.3729
21:29:16|0.3729
21:29:17|0.3729
21:29:18|0.3734
21:29:19|0.3734
21:29:20|0.3734
21:29:21|0.3734
21:29:22|0.3734
21:29:23|0.3735
21:29:24|0.3735
21:29:25|0.3735
21:29:26|0.3735
21:29:27|0.3735
21:29:28|0.3732
21:29:29|0.3735
21:29:30|0.3735
21:29:31|0.3735
21:29:32|0.3735
21:29:33|0.3735
21:29:34|0.3735
21:29:35|0.3735
21:29:36|0.3735
21:29:37|0.3733
21:29:38|0.3733
21:29:39|0.3733
21:29:40|0.3733
21:29:41|0.3733
21:29:42|0.3733
21:29:43|0.3733
21:29:45|0.3735
21:29:46|0.3735
21:29:47|0.3735
21:29:48|0.3735
21:29:49|0.3733
21:29:50|0.3735
21:29:51|0.3735
21:29:52|0.3735
21:29:53|0.3735
21:29:54|0.3735
21:29:55|0.3735
21:29:56|0.3732
21:29:57|0.3735
21:29:58|0.3735
21:29:59|0.3735
21:30:00|0.3733
21:30:01|0.3735
21:30:02|0.3735
21:30:03|0.3735
21:30:04|0.3735
21:30:05|0.3735
21:30:06|0.3735
21:30:07|0.3735
21:30:08|0.3735
21:30:09|0.3734
21:30:10|0.3734
21:30:11|0.3734
21:30:12|0.3734
21:30:13|0.3734
21:30:14|0.3734
21:30:15|0.3734
21:30:16|0.3734
21:30:17|0.3734
21:30:18|0.3734
21:30:19|0.3734
21:30:20|0.3735
21:30:21|0.3735
21:30:22|0.3735
21:30:23|0.3735
21:30:24|0.3735
21:30:25|0.3735
21:30:26|0.3735
21:30:27|0.3735
21:30:28|0.3735
21:30:29|0.3734
21:30:30|0.3733
21:30:31|0.3733
21:30:32|0.3733
21:30:33|0.3733
21:30:34|0.3733
21:30:35|0.3733
21:30:36|0.3732
21:30:37|0.3732
21:30:38|0.3733
21:30:39|0.3733
21:30:41|0.3733
21:30:42|0.3733
21:30:43|0.3733
21:30:44|0.3733
21:30:46|0.3734
21:30:47|0.3734
21:30:47|0.3734
21:30:48|0.3734
21:30:49|0.3734
21:30:51|0.3734
21:30:51|0.3734
21:30:53|0.3734
21:30:53|0.3734
21:30:55|0.3734
21:30:56|0.3734
21:30:57|0.373
21:30:58|0.373
21:30:58|0.373
21:31:00|0.3732
21:31:00|0.3732
21:31:02|0.3732
21:31:02|0.3732
21:31:04|0.3732
21:31:05|0.3732
21:31:05|0.3732
21:31:06|0.3732
21:31:07|0.3732
21:31:09|0.3732
21:31:09|0.3732
21:31:10|0.3732
21:31:12|0.3731
21:31:12|0.373
21:31:13|0.373
21:31:15|0.3731
21:31:16|0.3731
21:31:17|0.3731
21:31:17|0.3731
21:31:19|0.373
21:31:19|0.3731
21:31:20|0.3731
21:31:21|0.3731
21:31:23|0.3731
21:31:24|0.3731
21:31:25|0.3731
21:31:26|0.373
21:31:27|0.373
21:31:28|0.3731
21:31:29|0.3731
21:31:30|0.3731
21:31:31|0.3731
21:31:32|0.3731
21:31:33|0.3731
21:31:34|0.3731
21:31:35|0.3731
21:31:36|0.373
21:31:37|0.373
21:31:38|0.373
21:31:39|0.373
21:31:40|0.373
21:31:41|0.373
21:31:43|0.373
21:31:44|0.3731
21:31:45|0.3731
21:31:46|0.3731
21:31:47|0.3731
21:31:48|0.3735
21:31:49|0.3733
21:31:50|0.3733
21:31:51|0.3733
21:31:52|0.3733
21:31:53|0.3733
21:31:54|0.3735
21:31:55|0.3735
21:31:56|0.3735
21:31:57|0.3735
21:31:58|0.3732
21:31:59|0.3732
21:32:00|0.3732
21:32:02|0.3733
21:32:03|0.3733
21:32:04|0.3735
21:32:05|0.3735
21:32:05|0.3735
21:32:06|0.3735
21:32:08|0.3735
21:32:09|0.3735
21:32:10|0.3735
21:32:11|0.3735
21:32:12|0.3733
21:32:13|0.3733
21:32:14|0.3733
21:32:15|0.3733
21:32:16|0.3733
21:32:17|0.3733
21:32:18|0.3733
21:32:19|0.3733
21:32:20|0.3733
21:32:21|0.3733
21:32:22|0.3733
21:32:23|0.3733
21:32:24|0.3733
21:32:25|0.3733
21:32:26|0.3733
21:32:27|0.3733
21:32:28|0.3733
21:32:30|0.3733
21:32:30|0.3733
21:32:31|0.3732
21:32:32|0.3732
21:32:33|0.3732
21:32:34|0.3732
21:32:35|0.3732
21:32:36|0.3732
21:32:37|0.3732
21:32:38|0.3732
21:32:39|0.3732
21:32:40|0.3732
21:32:42|0.373
21:32:43|0.373
21:32:44|0.373
21:32:46|0.3733
21:32:47|0.3733
21:32:48|0.3733
21:32:48|0.3733
21:32:49|0.3733
21:32:51|0.3733
21:32:52|0.3733
21:32:53|0.3733
21:32:54|0.3733
21:32:55|0.3733
21:32:56|0.3733
21:32:57|0.3733
21:32:58|0.3733
21:32:59|0.3733
21:33:00|0.3732
21:33:01|0.3732
21:33:02|0.3732
21:33:03|0.373
21:33:04|0.373
21:33:05|0.373
21:33:06|0.373
21:33:07|0.373
21:33:08|0.373
21:33:09|0.373
21:33:10|0.373
21:33:11|0.3731
21:33:12|0.3732
21:33:13|0.3732
21:33:15|0.3732
21:33:15|0.3732
21:33:16|0.3732
21:33:18|0.3732
21:33:19|0.3732
21:33:20|0.3732
21:33:20|0.3732
21:33:22|0.3732
21:33:22|0.3732
21:33:24|0.3731
21:33:24|0.3731
21:33:26|0.3731
21:33:27|0.3731
21:33:28|0.3731
21:33:29|0.3731
21:33:30|0.3731
21:33:30|0.3731
21:33:33|0.3731
21:33:33|0.3731
21:33:34|0.3731
21:33:35|0.373
21:33:36|0.373
21:33:37|0.373
21:33:39|0.373
21:33:40|0.373
21:33:41|0.3731
21:33:41|0.3731
21:33:42|0.373
21:33:44|0.373
21:33:45|0.373
21:33:46|0.373
21:33:48|0.373
21:33:49|0.373
21:33:50|0.373
21:33:51|0.373
21:33:52|0.373
21:33:53|0.373
21:33:55|0.3729
21:33:56|0.3729
21:33:57|0.3729
21:33:58|0.3729
21:33:59|0.3729
21:34:00|0.3729
21:34:01|0.3729
21:34:01|0.3729
21:34:03|0.3729
21:34:04|0.3729
21:34:05|0.3729
21:34:05|0.3729
21:34:07|0.3729
21:34:08|0.3726
21:34:09|0.3726
21:34:10|0.3726
21:34:11|0.3726
21:34:12|0.3726
21:34:13|0.3726
21:34:14|0.3726
21:34:15|0.3726
21:34:16|0.3726
21:34:17|0.3726
21:34:18|0.3726
21:34:19|0.3726
21:34:20|0.3726
21:34:21|0.3726
21:34:22|0.3726
21:34:23|0.3726
21:34:24|0.3726
21:34:25|0.372
21:34:26|0.372
21:34:27|0.372
21:34:28|0.372
21:34:29|0.372
21:34:30|0.372
21:34:31|0.372
21:34:32|0.3723
21:34:33|0.3723
21:34:34|0.3723
21:34:35|0.3723
21:34:36|0.3722
21:34:37|0.3722
21:34:38|0.3724
21:34:39|0.3722
21:34:40|0.3722
21:34:41|0.3722
21:34:42|0.3722
21:34:43|0.372
21:34:45|0.372
21:34:46|0.372
21:34:47|0.372
21:34:48|0.372
21:34:49|0.372
21:34:50|0.372
21:34:51|0.372
21:34:52|0.372
21:34:53|0.372
21:34:54|0.372
21:34:55|0.372
21:34:56|0.372
21:34:57|0.372
21:34:58|0.372
21:34:59|0.372
21:35:00|0.372
21:35:01|0.372
21:35:02|0.372
21:35:03|0.372
21:35:04|0.372
21:35:05|0.372
21:35:06|0.372
21:35:07|0.3721
21:35:08|0.3721
21:35:09|0.372
21:35:10|0.372
21:35:11|0.372
21:35:12|0.3719
21:35:13|0.3719
21:35:14|0.3719
21:35:15|0.372
21:35:16|0.372
21:35:17|0.372
21:35:18|0.3718
21:35:19|0.3718
21:35:20|0.3718
21:35:21|0.372
21:35:22|0.372
21:35:23|0.372
21:35:24|0.372
21:35:25|0.372
21:35:26|0.372
21:35:27|0.372
21:35:28|0.372
21:35:29|0.372
21:35:30|0.3716
21:35:31|0.3716
21:35:32|0.3716
21:35:33|0.3716
21:35:34|0.3715
21:35:35|0.3715
21:35:36|0.3714
21:35:37|0.3714
21:35:39|0.3716
21:35:40|0.3716
21:35:41|0.3716
21:35:41|0.3712
21:35:43|0.3712
21:35:43|0.3712
21:35:45|0.3712
21:35:46|0.3716
21:35:47|0.3716
21:35:48|0.3716
21:35:49|0.3716
21:35:50|0.3716
21:35:51|0.3716
21:35:53|0.3713
21:35:54|0.3715
21:35:54|0.3715
21:35:55|0.3714
21:35:56|0.3714
21:35:58|0.3714
21:35:59|0.3714
21:36:00|0.3714
21:36:00|0.3713
21:36:02|0.3713
21:36:02|0.3713
21:36:04|0.3713
21:36:05|0.3713
21:36:06|0.3713
21:36:08|0.3713
21:36:09|0.3713
21:36:09|0.3713
21:36:10|0.3713
21:36:12|0.3713
21:36:13|0.3713
21:36:13|0.3713
21:36:14|0.3711
21:36:15|0.3711
21:36:17|0.3711
21:36:18|0.3711
21:36:19|0.3711
21:36:20|0.3712
21:36:21|0.3711
21:36:22|0.3711
21:36:23|0.3711
21:36:24|0.3711
21:36:25|0.3711
21:36:26|0.3712
21:36:27|0.3712
21:36:28|0.3711
21:36:29|0.3711
21:36:30|0.3711
21:36:31|0.3705
21:36:32|0.3706
21:36:33|0.3706
21:36:34|0.3706
21:36:35|0.3706
21:36:36|0.3706
21:36:37|0.3709
21:36:38|0.3705
21:36:39|0.3705
21:36:40|0.3705
21:36:41|0.3705
21:36:42|0.3705
21:36:43|0.3705
21:36:44|0.3705
21:36:45|0.3705
21:36:47|0.3705
21:36:48|0.3705
21:36:49|0.3705
21:36:50|0.3713
21:36:51|0.3711
21:36:52|0.3711
21:36:53|0.3711
21:36:54|0.3711
21:36:55|0.3711
21:36:56|0.3711
21:36:57|0.3711
21:36:58|0.3711
21:36:59|0.3711
21:37:01|0.3711
21:37:01|0.3708
21:37:02|0.3708
21:37:03|0.3709
21:37:04|0.3709
21:37:06|0.3709
21:37:07|0.371
21:37:07|0.371
21:37:09|0.371
21:37:10|0.3709
21:37:11|0.3709
21:37:11|0.3709
21:37:13|0.3709
21:37:13|0.3709
21:37:15|0.3709
21:37:16|0.3709
21:37:17|0.3709
21:37:18|0.3705
21:37:18|0.3705
21:37:19|0.3705
21:37:21|0.3705
21:37:22|0.3705
21:37:23|0.3705
21:37:24|0.3705
21:37:25|0.3715
21:37:26|0.3715
21:37:27|0.3713
21:37:28|0.3713
21:37:29|0.3713
21:37:30|0.3713
21:37:31|0.3713
21:37:32|0.3713
21:37:33|0.3713
21:37:34|0.3713
21:37:35|0.3713
21:37:36|0.3713
21:37:37|0.3711
21:37:38|0.3711
21:37:39|0.3711
21:37:40|0.3711
21:37:41|0.3711
21:37:42|0.3711
21:37:43|0.3711
21:37:44|0.3711
21:37:45|0.3711
21:37:46|0.3711
21:37:48|0.3711
21:37:49|0.3711
21:37:50|0.3711
21:37:51|0.3711
21:37:52|0.3711
21:37:53|0.3713
21:37:54|0.3713
21:37:55|0.3711
21:37:56|0.3711
21:37:57|0.3711
21:37:58|0.3711
21:37:59|0.3711
21:38:00|0.3711
21:38:01|0.3711
21:38:02|0.3711
21:38:03|0.3712
21:38:04|0.3712
21:38:06|0.3712
21:38:07|0.3712
21:38:07|0.3712
21:38:09|0.3711
21:38:09|0.3711
21:38:10|0.3704
21:38:12|0.3704
21:38:12|0.3704
21:38:13|0.3704
21:38:14|0.3704
21:38:15|0.3704
21:38:17|0.3704
21:38:18|0.3704
21:38:19|0.3706
21:38:20|0.3706
21:38:21|0.3706
21:38:21|0.3706
21:38:23|0.3707
21:38:24|0.3707
21:38:25|0.3707
21:38:25|0.3707
21:38:26|0.3707
21:38:27|0.3707
21:38:28|0.3707
21:38:30|0.3707
21:38:31|0.3707
21:38:31|0.3707
21:38:33|0.3714
21:38:33|0.3704
21:38:34|0.3704
21:38:35|0.3709
21:38:36|0.3709
21:38:37|0.3709
21:38:38|0.3709
21:38:39|0.3709
21:38:40|0.3709
21:38:41|0.3709
21:38:42|0.3703
21:38:44|0.3712
21:38:44|0.3719
21:38:45|0.3721
21:38:47|0.3722
21:38:48|0.3722
21:38:50|0.3725
21:38:51|0.3725
21:38:52|0.373
21:38:53|0.373
21:38:55|0.373
21:38:56|0.3733
21:38:57|0.3734
21:38:57|0.3734
21:38:59|0.3734
21:39:00|0.374
21:39:01|0.3746
21:39:02|0.3746
21:39:03|0.3755
21:39:04|0.3762
21:39:05|0.373
21:39:06|0.3726
21:39:07|0.3728
21:39:08|0.3713
21:39:09|0.3709
21:39:10|0.37
21:39:11|0.3698
21:39:12|0.3696
21:39:13|0.3694
21:39:14|0.3689
21:39:15|0.3688
21:39:16|0.3688
21:39:17|0.3688
21:39:18|0.3688
21:39:19|0.3687
21:39:20|0.3687
21:39:21|0.3689
21:39:22|0.368
21:39:23|0.368
21:39:24|0.368
21:39:25|0.368
21:39:26|0.368
21:39:27|0.3681
21:39:28|0.3681
21:39:29|0.3681
21:39:30|0.3681
21:39:31|0.3682
21:39:32|0.368
21:39:33|0.368
21:39:34|0.368
21:39:35|0.368
21:39:36|0.3681
21:39:37|0.368
21:39:39|0.368
21:39:39|0.3677
21:39:40|0.3676
21:39:42|0.3676
21:39:43|0.3677
21:39:43|0.3677
21:39:44|0.3677
21:39:45|0.3677
21:39:46|0.3677
21:39:48|0.3676
21:39:50|0.3676
21:39:51|0.3677
21:39:52|0.3677
21:39:54|0.3677
21:39:55|0.3677
21:39:56|0.3677
21:39:57|0.3677
21:39:57|0.3677
21:39:58|0.3677
21:39:59|0.3677
21:40:01|0.3676
21:40:02|0.3682
21:40:03|0.3685
21:40:04|0.3685
21:40:05|0.3688
21:40:06|0.3688
21:40:07|0.3689
21:40:08|0.3692
21:40:09|0.3694
21:40:10|0.3694
21:40:11|0.3698
21:40:12|0.3698
21:40:13|0.3693
21:40:14|0.3693
21:40:15|0.3693
21:40:16|0.3693
21:40:17|0.3693
21:40:18|0.3693
21:40:19|0.3693
21:40:20|0.3693
21:40:21|0.3693
21:40:22|0.3693
21:40:23|0.3693
21:40:24|0.3693
21:40:25|0.3693
21:40:26|0.3693
21:40:27|0.3695
21:40:28|0.3693
21:40:29|0.3693
21:40:30|0.3693
21:40:31|0.3693
21:40:32|0.3693
21:40:33|0.3693
21:40:34|0.3693
21:40:35|0.3693
21:40:36|0.3693
21:40:37|0.3693
21:40:38|0.3693
21:40:39|0.3693
21:40:40|0.3693
21:40:41|0.3693
21:40:42|0.3688
21:40:43|0.369
21:40:44|0.3684
21:40:46|0.3689
21:40:46|0.3689
21:40:47|0.3689
21:40:48|0.3689
21:40:49|0.3689
21:40:51|0.3689
21:40:52|0.3689
21:40:53|0.3689
21:40:54|0.3689
21:40:55|0.3689
21:40:56|0.369
21:40:57|0.369
21:40:58|0.369
21:40:58|0.369
21:41:00|0.369
21:41:01|0.369
21:41:01|0.369
21:41:03|0.369
21:41:04|0.369
21:41:04|0.369
21:41:06|0.369
21:41:07|0.3689
21:41:07|0.3689
21:41:09|0.3689
21:41:11|0.3689
21:41:11|0.3689
21:41:12|0.3689
21:41:13|0.369
21:41:15|0.369
21:41:16|0.369
21:41:16|0.369
21:41:18|0.369
21:41:19|0.369
21:41:19|0.369
21:41:21|0.369
21:41:21|0.369
21:41:23|0.369
21:41:23|0.369
21:41:24|0.369
21:41:25|0.369
21:41:27|0.369
21:41:28|0.369
21:41:28|0.369
21:41:29|0.369
21:41:30|0.369
21:41:32|0.369
21:41:32|0.369
21:41:34|0.369
21:41:35|0.369
21:41:36|0.369
21:41:37|0.369
21:41:37|0.369
21:41:39|0.369
21:41:40|0.369
21:41:41|0.369
21:41:42|0.369
21:41:43|0.369
21:41:44|0.369
21:41:45|0.369
21:41:46|0.369
21:41:47|0.369
21:41:48|0.369
21:41:49|0.369
21:41:51|0.369
21:41:51|0.369
21:41:52|0.369
21:41:54|0.369
21:41:55|0.3691
21:41:56|0.3691
21:41:57|0.3691
21:41:58|0.3691
21:41:59|0.3691
21:42:00|0.3691
21:42:01|0.3691
21:42:02|0.3691
21:42:03|0.3691
21:42:04|0.3692
21:42:05|0.3692
21:42:06|0.3692
21:42:07|0.3694
21:42:08|0.3694
21:42:09|0.3694
21:42:10|0.3694
21:42:11|0.3694
21:42:12|0.3691
21:42:13|0.3691
21:42:14|0.3691
21:42:15|0.3691
21:42:16|0.3691
21:42:17|0.3691
21:42:18|0.3691
21:42:19|0.3691
21:42:20|0.3691
21:42:21|0.3691
21:42:22|0.3691
21:42:23|0.3691
21:42:24|0.3691
21:42:25|0.3691
21:42:26|0.3691
21:42:27|0.3692
21:42:28|0.3692
21:42:29|0.3692
21:42:30|0.3692
21:42:31|0.3692
21:42:32|0.3692
21:42:33|0.3691
21:42:34|0.3691
21:42:35|0.3691
21:42:36|0.3691
21:42:37|0.3691
21:42:38|0.3691
21:42:39|0.3691
21:42:40|0.3691
21:42:41|0.3691
21:42:42|0.3694
21:42:43|0.3694
21:42:44|0.3694
21:42:45|0.3694
21:42:46|0.3694
21:42:47|0.3694
21:42:48|0.3694
21:42:49|0.3694
21:42:50|0.3694
21:42:51|0.3694
21:42:53|0.3694
21:42:54|0.3694
21:42:55|0.3694
21:42:56|0.3694
21:42:56|0.3694
21:42:58|0.3694
21:42:58|0.3694
21:43:00|0.3694
21:43:01|0.3694
21:43:01|0.3692
21:43:03|0.3692
21:43:04|0.3692
21:43:05|0.3692
21:43:05|0.3691
21:43:06|0.3691
21:43:07|0.369
21:43:09|0.369
21:43:10|0.369
21:43:11|0.369
21:43:12|0.369
21:43:13|0.369
21:43:14|0.369
21:43:15|0.369
21:43:16|0.369
21:43:16|0.369
21:43:18|0.369
21:43:19|0.369
21:43:20|0.369
21:43:21|0.369
21:43:22|0.369
21:43:23|0.369
21:43:24|0.369
21:43:25|0.369
21:43:26|0.37
21:43:27|0.3697
21:43:28|0.3697
21:43:29|0.3697
21:43:30|0.3697
21:43:31|0.3699
21:43:32|0.3699
21:43:33|0.3699
21:43:34|0.3699
21:43:35|0.3699
21:43:36|0.3699
21:43:37|0.3699
21:43:38|0.3708
21:43:39|0.3708
21:43:40|0.3708
21:43:41|0.3708
21:43:42|0.3708
21:43:43|0.3713
21:43:44|0.3713
21:43:45|0.3718
21:43:46|0.3718
21:43:47|0.3718
21:43:48|0.3718
21:43:49|0.3718
21:43:51|0.3721
21:43:53|0.3722
21:43:53|0.3722
21:43:54|0.3727
21:43:56|0.3729
21:43:56|0.373
21:43:57|0.373
21:43:59|0.3729
21:44:00|0.3734
21:44:00|0.3734
21:44:01|0.3732
21:44:02|0.3732
21:44:03|0.3732
21:44:05|0.3727
21:44:06|0.3727
21:44:06|0.3727
21:44:07|0.3727
21:44:09|0.3732
21:44:10|0.3732
21:44:11|0.3732
21:44:12|0.3732
21:44:13|0.3732
21:44:14|0.3732
21:44:15|0.3732
21:44:16|0.3729
21:44:17|0.3729
21:44:18|0.3729
21:44:19|0.3728
21:44:20|0.3728
21:44:21|0.3732
21:44:22|0.3732
21:44:23|0.3732
21:44:24|0.3732
21:44:25|0.3732
21:44:26|0.3732
21:44:27|0.3728
21:44:28|0.3724
21:44:29|0.3724
21:44:30|0.3724
21:44:31|0.3724
21:44:32|0.3724
21:44:33|0.3724
21:44:34|0.3724
21:44:35|0.3724
21:44:36|0.3724
21:44:37|0.3724
21:44:38|0.3724
21:44:40|0.3724
21:44:40|0.3724
21:44:42|0.3724
21:44:42|0.3724
21:44:43|0.3724
21:44:45|0.3728
21:44:46|0.3728
21:44:47|0.3728
21:44:48|0.3728
21:44:49|0.3728
21:44:50|0.3728
21:44:50|0.3728
21:44:52|0.3728
21:44:53|0.3728
21:44:54|0.3728
21:44:55|0.373
21:44:56|0.373
21:44:57|0.373
21:44:58|0.373
21:44:59|0.373
21:45:00|0.3732
21:45:01|0.3732
21:45:02|0.3732
21:45:03|0.3732
21:45:04|0.3731
21:45:05|0.3732
21:45:06|0.3734
21:45:07|0.3737
21:45:08|0.374
21:45:09|0.3742
21:45:10|0.3745
21:45:11|0.3742
21:45:12|0.3715
21:45:13|0.3714
21:45:14|0.3714
21:45:15|0.3706
21:45:16|0.3711
21:45:17|0.3711
21:45:18|0.371
21:45:19|0.3709
21:45:20|0.3708
21:45:21|0.3706
21:45:22|0.3706
21:45:24|0.3706
21:45:24|0.3706
21:45:26|0.3707
21:45:27|0.3707
21:45:27|0.3706
21:45:28|0.3706
21:45:29|0.3706
21:45:31|0.3706
21:45:31|0.3706
21:45:32|0.3706
21:45:34|0.3706
21:45:34|0.3707
21:45:35|0.3706
21:45:37|0.3706
21:45:37|0.3706
21:45:38|0.3706
21:45:40|0.3706
21:45:41|0.3706
21:45:42|0.3706
21:45:42|0.3706
21:45:44|0.3706
21:45:45|0.3706
21:45:46|0.3706
21:45:46|0.3706
21:45:47|0.3706
21:45:49|0.3706
21:45:49|0.3706
21:45:50|0.3706
21:45:52|0.3704
21:45:53|0.3704
21:45:55|0.3704
21:45:56|0.3704
21:45:57|0.3706
21:45:58|0.3706
21:45:59|0.3706
21:45:59|0.3706
21:46:00|0.3708
21:46:01|0.3708
21:46:02|0.3706
21:46:04|0.3706
21:46:04|0.3706
21:46:06|0.3706
21:46:07|0.3706
21:46:08|0.3706
21:46:09|0.3706
21:46:10|0.3706
21:46:11|0.3706
21:46:12|0.3706
21:46:13|0.3705
21:46:14|0.3705
21:46:15|0.3705
21:46:16|0.3705
21:46:17|0.3705
21:46:18|0.3705
21:46:19|0.3705
21:46:20|0.3704
21:46:21|0.3705
21:46:22|0.3705
21:46:23|0.3705
21:46:23|0.3705
21:46:24|0.3705
21:46:26|0.3705
21:46:26|0.3705
21:46:27|0.3708
21:46:29|0.3707
21:46:29|0.3707
21:46:31|0.3705
21:46:31|0.3705
21:46:33|0.3705
21:46:34|0.3705
21:46:35|0.3705
21:46:36|0.3705
21:46:37|0.3705
21:46:38|0.3705
21:46:39|0.3705
21:46:40|0.3705
21:46:41|0.3705
21:46:42|0.3705
21:46:43|0.3705
21:46:44|0.3705
21:46:45|0.3705
21:46:46|0.3705
21:46:47|0.3705
21:46:48|0.3705
21:46:49|0.3705
21:46:50|0.3705
21:46:52|0.3705
21:46:52|0.3705
21:46:54|0.3705
21:46:55|0.3705
21:46:56|0.3705
21:46:57|0.3705
21:46:59|0.3705
21:47:00|0.3705
21:47:00|0.3705
21:47:01|0.3705
21:47:02|0.3705
21:47:03|0.3705
21:47:04|0.3705
21:47:06|0.3705
21:47:06|0.3705
21:47:08|0.3705
21:47:08|0.3705
21:47:09|0.3705
21:47:10|0.3705
21:47:12|0.3705
21:47:13|0.3705
21:47:13|0.3705
21:47:14|0.3708
21:47:16|0.3708
21:47:17|0.3708
21:47:18|0.3706
21:47:19|0.3706
21:47:20|0.3706
21:47:21|0.3706
21:47:22|0.3706
21:47:23|0.3706
21:47:24|0.3706
21:47:24|0.3706
21:47:25|0.3706
21:47:27|0.3706
21:47:27|0.3706
21:47:28|0.3706
21:47:30|0.3706
21:47:31|0.3705
21:47:32|0.3705
21:47:32|0.3705
21:47:33|0.3705
21:47:35|0.3705
21:47:35|0.3705
21:47:37|0.3705
21:47:38|0.3705
21:47:39|0.3705
21:47:39|0.3705
21:47:41|0.3705
21:47:42|0.3705
21:47:42|0.3705
21:47:44|0.3705
21:47:45|0.3705
21:47:45|0.3705
21:47:47|0.3705
21:47:48|0.3705
21:47:49|0.3706
21:47:50|0.3706
21:47:51|0.3706
21:47:52|0.3706
21:47:53|0.3706
21:47:54|0.3706
21:47:56|0.3706
21:47:56|0.3706
21:47:59|0.3706
21:48:00|0.3706
21:48:00|0.3706
21:48:02|0.3706
21:48:03|0.3705
21:48:04|0.3705
21:48:05|0.3705
21:48:06|0.3705
21:48:07|0.3705
21:48:08|0.3705
21:48:09|0.3705
21:48:10|0.3705
21:48:12|0.3702
21:48:12|0.3702
21:48:14|0.3702
21:48:14|0.3702
21:48:15|0.3702
21:48:16|0.3702
21:48:18|0.3707
21:48:19|0.3706
21:48:20|0.3706
21:48:21|0.3706
21:48:21|0.3706
21:48:23|0.3706
21:48:23|0.3706
21:48:24|0.3706
21:48:26|0.3706
21:48:27|0.3706
21:48:27|0.3705
21:48:29|0.3705
21:48:29|0.3705
21:48:31|0.3704
21:48:31|0.3704
21:48:33|0.3704
21:48:34|0.3704
21:48:35|0.3704
21:48:36|0.3704
21:48:37|0.3704
21:48:37|0.3716
21:48:38|0.3716
21:48:39|0.3716
21:48:41|0.3716
21:48:42|0.3725
21:48:42|0.3725
21:48:43|0.3725
21:48:44|0.3725
21:48:46|0.3728
21:48:47|0.3729
21:48:48|0.3728
21:48:49|0.3728
21:48:50|0.3726
21:48:51|0.3726
21:48:51|0.3726
21:48:53|0.3726
21:48:54|0.3726
21:48:54|0.3726
21:48:56|0.3726
21:48:58|0.3726
21:48:59|0.3729
21:49:00|0.3729
21:49:01|0.3729
21:49:02|0.3726
21:49:03|0.3725
21:49:04|0.3725
21:49:05|0.3719
21:49:06|0.3719
21:49:07|0.3719
21:49:08|0.3719
21:49:09|0.3719
21:49:10|0.3719
21:49:11|0.372
21:49:12|0.372
21:49:13|0.372
21:49:15|0.372
21:49:15|0.372
21:49:16|0.372
21:49:18|0.372
21:49:19|0.372
21:49:20|0.372
21:49:21|0.372
21:49:22|0.372
21:49:23|0.3719
21:49:23|0.3719
21:49:25|0.3719
21:49:26|0.3715
21:49:26|0.3715
21:49:28|0.3715
21:49:29|0.3715
21:49:30|0.3715
21:49:31|0.3719
21:49:32|0.3719
21:49:33|0.3719
21:49:35|0.3719
21:49:36|0.3719
21:49:36|0.3719
21:49:38|0.3719
21:49:39|0.3719
21:49:39|0.3717
21:49:40|0.3717
21:49:42|0.3717
21:49:42|0.3717
21:49:43|0.3717
21:49:45|0.3717
21:49:46|0.3717
21:49:47|0.3717
21:49:47|0.3717
21:49:49|0.3717
21:49:49|0.3717
21:49:51|0.3717
21:49:52|0.3717
21:49:53|0.3717
21:49:53|0.3717
21:49:54|0.3717
21:49:56|0.3717
21:49:57|0.3717
21:49:58|0.3717
21:50:00|0.3717
21:50:00|0.3717
21:50:01|0.3717
21:50:03|0.3717
21:50:04|0.3717
21:50:05|0.3717
21:50:06|0.3717
21:50:07|0.3717
21:50:08|0.3719
21:50:09|0.3719
21:50:10|0.3719
21:50:11|0.3719
21:50:12|0.3719
21:50:13|0.3719
21:50:14|0.3719
21:50:15|0.3719
21:50:16|0.3719
21:50:17|0.3719
21:50:18|0.3718
21:50:19|0.3718
21:50:20|0.3719
21:50:21|0.3719
21:50:22|0.3719
21:50:23|0.3719
21:50:25|0.3719
21:50:25|0.3722
21:50:26|0.3722
21:50:27|0.3722
21:50:28|0.3723
21:50:30|0.3723
21:50:30|0.3723
21:50:31|0.3723
21:50:33|0.3723
21:50:33|0.3723
21:50:34|0.3723
21:50:35|0.3723
21:50:36|0.3723
21:50:38|0.3723
21:50:38|0.3723
21:50:39|0.3724
21:50:40|0.3724
21:50:42|0.3724
21:50:42|0.3724
21:50:44|0.3724
21:50:45|0.3724
21:50:45|0.3724
21:50:46|0.3724
21:50:47|0.3724
21:50:48|0.3724
21:50:49|0.3723
21:50:50|0.3723
21:50:52|0.3723
21:50:52|0.372
21:50:54|0.372
21:50:54|0.372
21:50:55|0.372
21:50:56|0.372
21:50:58|0.3717
21:50:58|0.3717
21:51:01|0.3719
21:51:01|0.3719
21:51:02|0.3719
21:51:04|0.3719
21:51:05|0.372
21:51:06|0.372
21:51:06|0.372
21:51:08|0.372
21:51:09|0.372
21:51:10|0.3723
21:51:11|0.3723
21:51:13|0.372
21:51:13|0.372
21:51:14|0.372
21:51:15|0.372
21:51:17|0.372
21:51:18|0.372
21:51:18|0.372
21:51:19|0.372
21:51:20|0.372
21:51:21|0.372
21:51:23|0.372
21:51:23|0.372
21:51:24|0.372
21:51:25|0.372
21:51:27|0.372
21:51:27|0.372
21:51:28|0.372
21:51:29|0.372
21:51:30|0.372
21:51:31|0.372
21:51:32|0.372
21:51:33|0.3717
21:51:35|0.3717
21:51:36|0.3717
21:51:37|0.3719
21:51:37|0.3719
21:51:38|0.3719
21:51:39|0.3719
21:51:40|0.3719
21:51:41|0.3719
21:51:42|0.3714
21:51:44|0.3714
21:51:45|0.3713
21:51:46|0.3713
21:51:47|0.3713
21:51:47|0.3713
21:51:48|0.3713
21:51:50|0.3713
21:51:50|0.3709
21:51:51|0.3709
21:51:52|0.3709
21:51:54|0.3709
21:51:54|0.3709
21:51:55|0.3702
21:51:56|0.3702
21:51:57|0.3702
21:51:59|0.3704
21:52:01|0.3701
21:52:02|0.3702
21:52:03|0.3702
21:52:04|0.3702
21:52:05|0.3702
21:52:06|0.3701
21:52:07|0.3701
21:52:08|0.3701
21:52:09|0.3702
21:52:10|0.3702
21:52:11|0.3702
21:52:12|0.3702
21:52:13|0.3702
21:52:14|0.3702
21:52:15|0.3702
21:52:16|0.3702
21:52:17|0.3702
21:52:18|0.3702
21:52:19|0.3702
21:52:20|0.3702
21:52:21|0.3702
21:52:22|0.3702
21:52:23|0.3702
21:52:24|0.3702
21:52:25|0.3702
21:52:26|0.3702
21:52:27|0.3702
21:52:28|0.3702
21:52:29|0.3702
21:52:30|0.3702
21:52:31|0.3703
21:52:32|0.3703
21:52:33|0.3703
21:52:34|0.3703
21:52:35|0.3703
21:52:36|0.3703
21:52:37|0.3703
21:52:38|0.3701
21:52:39|0.3701
21:52:40|0.3701
21:52:41|0.3701
21:52:42|0.3701
21:52:43|0.3701
21:52:44|0.3701
21:52:45|0.3701
21:52:46|0.3701
21:52:47|0.3701
21:52:48|0.3701
21:52:49|0.3701
21:52:50|0.3702
21:52:51|0.3702
21:52:52|0.3702
21:52:53|0.3702
21:52:54|0.37
21:52:55|0.3703
21:52:56|0.3709
21:52:57|0.3709
21:52:58|0.3709
21:53:00|0.3717
21:53:01|0.3717
21:53:02|0.372
21:53:04|0.372
21:53:05|0.372
21:53:06|0.372
21:53:07|0.372
21:53:08|0.372
21:53:09|0.372
21:53:10|0.3719
21:53:11|0.3719
21:53:12|0.3719
21:53:13|0.3719
21:53:14|0.3719
21:53:15|0.3717
21:53:16|0.3717
21:53:17|0.3717
21:53:18|0.3717
21:53:19|0.3717
21:53:20|0.3717
21:53:21|0.3717
21:53:22|0.3717
21:53:23|0.3717
21:53:24|0.3717
21:53:26|0.3717
21:53:26|0.3717
21:53:28|0.3717
21:53:28|0.3717
21:53:29|0.3717
21:53:30|0.3717
21:53:31|0.3717
21:53:32|0.3717
21:53:33|0.3717
21:53:34|0.3717
21:53:35|0.3716
21:53:36|0.3716
21:53:37|0.3717
21:53:39|0.3715
21:53:39|0.3715
21:53:40|0.3715
21:53:41|0.3715
21:53:42|0.3715
21:53:43|0.3715
21:53:44|0.3715
21:53:45|0.3715
21:53:47|0.3715
21:53:47|0.3713
21:53:48|0.3713
21:53:49|0.3713
21:53:50|0.3713
21:53:51|0.3713
21:53:52|0.3713
21:53:53|0.3713
21:53:54|0.3713
21:53:56|0.3713
21:53:56|0.3713
21:53:57|0.3713
21:53:59|0.3711
21:54:00|0.3711
21:54:02|0.3711
21:54:03|0.3711
21:54:04|0.3711
21:54:05|0.3711
21:54:06|0.3711
21:54:07|0.3708
21:54:08|0.3708
21:54:08|0.3708
21:54:10|0.3709
21:54:11|0.3709
21:54:12|0.3709
21:54:13|0.3709
21:54:13|0.3709
21:54:15|0.3709
21:54:16|0.3709
21:54:17|0.3709
21:54:18|0.3709
21:54:19|0.3709
21:54:20|0.3709
21:54:21|0.3706
21:54:21|0.3708
21:54:23|0.3708
21:54:24|0.3708
21:54:25|0.3708
21:54:26|0.3708
21:54:27|0.3708
21:54:28|0.3708
21:54:28|0.3706
21:54:29|0.3706
21:54:30|0.3706
21:54:32|0.3706
21:54:33|0.3706
21:54:33|0.3706
21:54:35|0.3708
21:54:35|0.3708
21:54:37|0.3708
21:54:38|0.3708
21:54:39|0.3708
21:54:40|0.3708
21:54:41|0.371
21:54:42|0.371
21:54:43|0.371
21:54:44|0.371
21:54:45|0.371
21:54:46|0.3708
21:54:47|0.3708
21:54:48|0.3708
21:54:49|0.3708
21:54:50|0.3708
21:54:51|0.3708
21:54:52|0.3708
21:54:53|0.3708
21:54:54|0.3708
21:54:55|0.3708
21:54:56|0.3708
21:54:57|0.3708
21:54:58|0.3708
21:54:59|0.3708
21:55:01|0.3708
21:55:01|0.371
21:55:02|0.371
21:55:03|0.371
21:55:05|0.371
21:55:05|0.371
21:55:07|0.3711
21:55:08|0.3711
21:55:09|0.3711
21:55:10|0.3711
21:55:11|0.3712
21:55:12|0.3712
21:55:13|0.3712
21:55:14|0.3712
21:55:15|0.3712
21:55:16|0.3713
21:55:17|0.3713
21:55:18|0.3713
21:55:19|0.3713
21:55:20|0.3713
21:55:21|0.3713
21:55:22|0.3715
21:55:23|0.3715
21:55:24|0.3715
21:55:25|0.3715
21:55:26|0.3715
21:55:27|0.3715
21:55:28|0.3715
21:55:29|0.3715
21:55:30|0.3715
21:55:31|0.3715
21:55:32|0.3715
21:55:33|0.3715
21:55:34|0.3715
21:55:35|0.3715
21:55:36|0.3715
21:55:37|0.3715
21:55:38|0.3715
21:55:39|0.3715
21:55:40|0.3715
21:55:41|0.3717
21:55:42|0.3717
21:55:43|0.3717
21:55:44|0.3717
21:55:45|0.3717
21:55:46|0.3717
21:55:47|0.3717
21:55:48|0.3717
21:55:49|0.3717
21:55:50|0.3715
21:55:51|0.3715
21:55:52|0.3715
21:55:53|0.3714
21:55:54|0.3715
21:55:55|0.3715
21:55:56|0.3715
21:55:57|0.3714
21:55:58|0.3714
21:55:59|0.3714
21:56:00|0.3714
21:56:01|0.3711
21:56:02|0.3711
21:56:03|0.3711
21:56:04|0.3711
21:56:06|0.3711
21:56:07|0.3711
21:56:08|0.3711
21:56:09|0.3711
21:56:10|0.3711
21:56:11|0.3711
21:56:12|0.3711
21:56:13|0.3711
21:56:14|0.3711
21:56:15|0.3711
21:56:16|0.3711
21:56:17|0.3711
21:56:18|0.3711
21:56:19|0.3711
21:56:20|0.3712
21:56:21|0.3712
21:56:22|0.3712
21:56:23|0.3712
21:56:24|0.3712
21:56:25|0.3712
21:56:26|0.3712
21:56:27|0.3711
21:56:28|0.3711
21:56:29|0.3711
21:56:30|0.3711
21:56:31|0.3711
21:56:32|0.371
21:56:33|0.371
21:56:35|0.371
21:56:36|0.371
21:56:37|0.371
21:56:38|0.371
21:56:39|0.371
21:56:40|0.371
21:56:41|0.371
21:56:41|0.3709
21:56:43|0.3709
21:56:43|0.3709
21:56:44|0.3709
21:56:45|0.3709
21:56:47|0.3709
21:56:47|0.3709
21:56:48|0.3709
21:56:50|0.3709
21:56:51|0.3709
21:56:51|0.3709
21:56:53|0.3707
21:56:53|0.3707
21:56:55|0.3707
21:56:55|0.3707
21:56:56|0.3707
21:56:57|0.3707
21:56:59|0.3707
21:57:00|0.3707
21:57:01|0.3707
21:57:02|0.3707
21:57:03|0.3707
21:57:04|0.3707
21:57:05|0.3707
21:57:06|0.3707
21:57:07|0.3707
21:57:08|0.3707
21:57:09|0.3707
21:57:10|0.3707
21:57:11|0.3707
21:57:12|0.3707
21:57:13|0.3707
21:57:14|0.3707
21:57:15|0.3707
21:57:16|0.3707
21:57:17|0.3707
21:57:17|0.3707
21:57:19|0.3707
21:57:19|0.3707
21:57:21|0.3707
21:57:22|0.3707
21:57:23|0.3707
21:57:24|0.3707
21:57:25|0.3708
21:57:26|0.3708
21:57:27|0.3708
21:57:28|0.3708
21:57:29|0.3708
21:57:30|0.3709
21:57:31|0.3709
21:57:32|0.3709
21:57:33|0.3709
21:57:34|0.3709
21:57:35|0.3709
21:57:36|0.3709
21:57:37|0.3709
21:57:38|0.3709
21:57:39|0.3709
21:57:40|0.3707
21:57:41|0.3707
21:57:42|0.3707
21:57:43|0.3708
21:57:44|0.3708
21:57:45|0.3708
21:57:46|0.3708
21:57:47|0.3708
21:57:48|0.3708
21:57:49|0.3706
21:57:50|0.3706
21:57:51|0.3701
21:57:52|0.3701
21:57:53|0.3701
21:57:54|0.3701
21:57:55|0.3704
21:57:56|0.3704
21:57:57|0.3702
21:57:58|0.3702
21:57:59|0.3702
21:58:00|0.3702
21:58:01|0.3702
21:58:03|0.3702
21:58:04|0.3702
21:58:05|0.3702
21:58:06|0.3702
21:58:08|0.3702
21:58:09|0.3702
21:58:09|0.3702
21:58:11|0.3702
21:58:12|0.3702
21:58:13|0.3702
21:58:13|0.3683
21:58:15|0.368
21:58:16|0.3681
21:58:17|0.3681
21:58:18|0.3682
21:58:19|0.368
21:58:20|0.368
21:58:21|0.3681
21:58:21|0.3681
21:58:23|0.3681
21:58:24|0.3681
21:58:25|0.3681
21:58:26|0.3681
21:58:27|0.3681
21:58:28|0.3681
21:58:28|0.3681
21:58:30|0.3681
21:58:31|0.3681
21:58:32|0.3681
21:58:33|0.3681
21:58:34|0.3682
21:58:35|0.3682
21:58:36|0.3682
21:58:36|0.3684
21:58:38|0.3691
21:58:39|0.3691
21:58:40|0.3691
21:58:41|0.3694
21:58:42|0.3694
21:58:43|0.3694
21:58:44|0.3694
21:58:45|0.3694
21:58:46|0.3694
21:58:47|0.3693
21:58:48|0.3694
21:58:49|0.3694
21:58:50|0.3687
21:58:51|0.3687
21:58:52|0.3681
21:58:53|0.3681
21:58:54|0.3681
21:58:55|0.3681
21:58:56|0.3681
21:58:57|0.3681
21:58:58|0.3681
21:59:00|0.3681
21:59:00|0.3681
21:59:01|0.3683
21:59:02|0.3685
21:59:04|0.3685
21:59:06|0.3686
21:59:06|0.3686
21:59:08|0.3686
21:59:09|0.3691
21:59:10|0.3693
21:59:11|0.3693
21:59:12|0.3693
21:59:13|0.3693
21:59:14|0.3696
21:59:15|0.3695
21:59:16|0.3695
21:59:17|0.3695
21:59:18|0.3695
21:59:19|0.3695
21:59:20|0.3695
21:59:21|0.3695
21:59:22|0.3691
21:59:23|0.3691
21:59:24|0.3688
21:59:25|0.3688
21:59:26|0.3688
21:59:27|0.3688
21:59:28|0.3688
21:59:29|0.3688
21:59:30|0.3692
21:59:31|0.3692
21:59:32|0.3692
21:59:33|0.3692
21:59:34|0.3692
21:59:35|0.3691
21:59:36|0.3691
21:59:38|0.3688
21:59:39|0.3688
21:59:39|0.3688
21:59:40|0.3688
21:59:41|0.3688
21:59:43|0.3688
21:59:44|0.3688
21:59:44|0.3688
21:59:45|0.3688
21:59:46|0.369
21:59:47|0.369
21:59:49|0.369
21:59:49|0.369
21:59:50|0.369
21:59:51|0.369
21:59:52|0.369
21:59:53|0.369
21:59:54|0.369
21:59:56|0.369
21:59:56|0.369
21:59:57|0.3695
21:59:58|0.369
22:00:00|0.369
22:00:00|0.369
22:00:02|0.3693
22:00:03|0.3693
22:00:05|0.3693
22:00:06|0.3696
22:00:07|0.3696
22:00:07|0.3696
22:00:09|0.3695
22:00:10|0.3695
22:00:11|0.3695
22:00:12|0.3687
22:00:13|0.3687
22:00:13|0.3687
22:00:14|0.3687
22:00:16|0.3687
22:00:16|0.3687
22:00:17|0.3688
22:00:18|0.3688
22:00:19|0.3688
22:00:20|0.3688
22:00:22|0.3688
22:00:22|0.3688
22:00:24|0.3688
22:00:25|0.3688
22:00:25|0.3688
22:00:26|0.3688
22:00:27|0.3688
22:00:29|0.3688
22:00:30|0.3688
22:00:30|0.3688
22:00:32|0.3688
22:00:32|0.3688
22:00:34|0.3687
22:00:35|0.3687
22:00:36|0.3687
22:00:36|0.3687
22:00:37|0.3687
22:00:38|0.3687
22:00:39|0.3687
22:00:40|0.3687
22:00:42|0.3687
22:00:42|0.3687
22:00:44|0.3687
22:00:44|0.3687
22:00:45|0.3687
22:00:46|0.3687
22:00:47|0.3687
22:00:48|0.3687
22:00:50|0.3687
22:00:50|0.3687
22:00:51|0.3686
22:00:53|0.3688
22:00:53|0.3686
22:00:55|0.3688
22:00:56|0.3688
22:00:57|0.3688
22:00:58|0.3688
22:00:59|0.3687
22:01:00|0.3687
22:01:01|0.3687
22:01:02|0.3687
22:01:03|0.3687
22:01:03|0.3687
22:01:05|0.3687
22:01:06|0.3686
22:01:08|0.3686
22:01:08|0.3687
22:01:10|0.3687
22:01:11|0.3687
22:01:12|0.3687
22:01:13|0.3687
22:01:13|0.3687
22:01:14|0.3687
22:01:16|0.3687
22:01:17|0.3687
22:01:17|0.3685
22:01:19|0.3685
22:01:19|0.3685
22:01:21|0.3685
22:01:22|0.3685
22:01:23|0.3686
22:01:24|0.3686
22:01:25|0.3686
22:01:26|0.3686
22:01:27|0.3685
22:01:28|0.3685
22:01:29|0.3685
22:01:30|0.3685
22:01:31|0.3685
22:01:31|0.3685
22:01:32|0.3685
22:01:34|0.3685
22:01:34|0.3685
22:01:35|0.3685
22:01:37|0.3687
22:01:38|0.3687
22:01:39|0.3687
22:01:40|0.3687
22:01:41|0.3687
22:01:42|0.3687
22:01:43|0.3687
22:01:44|0.3687
22:01:45|0.3687
22:01:46|0.3694
22:01:47|0.3694
22:01:48|0.3694
22:01:49|0.3694
22:01:50|0.3694
22:01:51|0.3694
22:01:52|0.3694
22:01:53|0.3694
22:01:54|0.3699
22:01:55|0.3694
22:01:56|0.3694
22:01:57|0.3694
22:01:58|0.3694
22:01:59|0.3694
22:02:00|0.3693
22:02:01|0.3693
22:02:02|0.3693
22:02:03|0.3693
22:02:04|0.3693
22:02:06|0.3693
22:02:08|0.3694
22:02:08|0.3694
22:02:10|0.3694
22:02:11|0.3694
22:02:12|0.3692
22:02:13|0.3692
22:02:13|0.3692
22:02:15|0.3692
22:02:16|0.3692
22:02:17|0.3692
22:02:18|0.3692
22:02:18|0.3692
22:02:19|0.3692
22:02:21|0.3692
22:02:21|0.3692
22:02:23|0.3692
22:02:23|0.3692
22:02:24|0.3692
22:02:26|0.3692
22:02:27|0.3692
22:02:28|0.369
22:02:29|0.369
22:02:29|0.369
22:02:31|0.369
22:02:31|0.369
22:02:32|0.369
22:02:33|0.369
22:02:35|0.369
22:02:36|0.3688
22:02:37|0.3688
22:02:38|0.3688
22:02:38|0.3688
22:02:39|0.369
22:02:41|0.369
22:02:41|0.369
22:02:42|0.369
22:02:43|0.369
22:02:44|0.369
22:02:45|0.369
22:02:46|0.369
22:02:48|0.369
22:02:48|0.369
22:02:49|0.369
22:02:50|0.369
22:02:52|0.3692
22:02:53|0.3692
22:02:53|0.3692
22:02:55|0.369
22:02:55|0.369
22:02:56|0.369
22:02:57|0.369
22:02:58|0.369
22:02:59|0.369
22:03:00|0.369
22:03:02|0.369
22:03:03|0.3691
22:03:03|0.3691
22:03:04|0.3691
22:03:06|0.3691
22:03:07|0.369
22:03:08|0.3691
22:03:09|0.3691
22:03:10|0.3691
22:03:11|0.3691
22:03:12|0.369
22:03:13|0.369
22:03:14|0.369
22:03:15|0.369
22:03:16|0.369
22:03:17|0.369
22:03:18|0.369
22:03:19|0.369
22:03:20|0.369
22:03:21|0.3691
22:03:23|0.3691
22:03:23|0.3691
22:03:24|0.3691
22:03:26|0.3691
22:03:27|0.3691
22:03:27|0.3691
22:03:28|0.3691
22:03:30|0.3691
22:03:30|0.3691
22:03:31|0.3691
22:03:32|0.3692
22:03:33|0.3692
22:03:35|0.3692
22:03:36|0.3692
22:03:37|0.3692
22:03:37|0.3692
22:03:38|0.3692
22:03:39|0.3692
22:03:41|0.3692
22:03:42|0.3691
22:03:43|0.3691
22:03:43|0.3691
22:03:45|0.3691
22:03:45|0.3691
22:03:46|0.3691
22:03:48|0.3691
22:03:48|0.369
22:03:49|0.3691
22:03:51|0.3691
22:03:52|0.3691
22:03:52|0.3691
22:03:53|0.3691
22:03:54|0.3691
22:03:56|0.3684
22:03:57|0.3684
22:03:58|0.3684
22:03:59|0.3684
22:04:00|0.3684
22:04:01|0.3684
22:04:02|0.3681
22:04:03|0.3681
22:04:04|0.3681
22:04:05|0.3681
22:04:06|0.3681
22:04:07|0.3681
22:04:09|0.3681
22:04:10|0.3681
22:04:11|0.3684
22:04:12|0.368
22:04:14|0.368
22:04:15|0.368
22:04:16|0.3684
22:04:16|0.3682
22:04:18|0.3682
22:04:19|0.3682
22:04:20|0.3682
22:04:21|0.3682
22:04:22|0.3682
22:04:23|0.3682
22:04:24|0.3682
22:04:25|0.3682
22:04:26|0.3682
22:04:27|0.3682
22:04:27|0.3682
22:04:28|0.3682
22:04:29|0.3682
22:04:31|0.3683
22:04:32|0.3683
22:04:33|0.3683
22:04:34|0.3683
22:04:35|0.3683
22:04:36|0.3683
22:04:37|0.3683
22:04:39|0.3683
22:04:39|0.3683
22:04:40|0.3683
22:04:41|0.3683
22:04:42|0.3683
22:04:43|0.3683
22:04:44|0.3683
22:04:45|0.3683
22:04:46|0.3683
22:04:47|0.3683
22:04:48|0.3683
22:04:49|0.3683
22:04:50|0.3683
22:04:51|0.3683
22:04:52|0.3683
22:04:53|0.3683
22:04:54|0.3684
22:04:55|0.3684
22:04:56|0.3684
22:04:57|0.3684
22:04:58|0.3684
22:04:59|0.3684
22:05:00|0.3684
22:05:01|0.3684
22:05:02|0.3684
22:05:03|0.3684
22:05:04|0.3684
22:05:06|0.3684
22:05:06|0.3684
22:05:07|0.3685
22:05:08|0.3685
22:05:09|0.3687
22:05:11|0.3687
22:05:12|0.3687
22:05:13|0.3687
22:05:14|0.3687
22:05:15|0.3687
22:05:17|0.3687
22:05:17|0.3687
22:05:18|0.3687
22:05:20|0.3687
22:05:21|0.3685
22:05:22|0.3685
22:05:22|0.3685
22:05:23|0.3685
22:05:24|0.3685
22:05:25|0.3685
22:05:26|0.3685
22:05:27|0.3685
22:05:29|0.3684
22:05:30|0.3684
22:05:31|0.3684
22:05:31|0.3684
22:05:32|0.3684
22:05:33|0.3684
22:05:34|0.3685
22:05:36|0.3684
22:05:36|0.3684
22:05:38|0.3685
22:05:38|0.3685
22:05:39|0.3685
22:05:40|0.3685
22:05:42|0.3685
22:05:43|0.3685
22:05:44|0.3684
22:05:45|0.3684
22:05:46|0.3684
22:05:47|0.3684
22:05:48|0.3684
22:05:49|0.3684
22:05:50|0.3682
22:05:51|0.3682
22:05:52|0.368
22:05:53|0.368
22:05:54|0.368
22:05:55|0.368
22:05:56|0.368
22:05:57|0.368
22:05:58|0.368
22:05:59|0.368
22:06:00|0.368
22:06:01|0.368
22:06:02|0.368
22:06:03|0.3699
22:06:04|0.37
22:06:05|0.3701
22:06:06|0.3701
22:06:08|0.3701
22:06:09|0.3708
22:06:11|0.3708
22:06:12|0.3718
22:06:13|0.372
22:06:13|0.372
22:06:15|0.372
22:06:16|0.372
22:06:16|0.372
22:06:18|0.372
22:06:19|0.3717
22:06:20|0.372
22:06:21|0.3726
22:06:22|0.3726
22:06:23|0.3726
22:06:24|0.3724
22:06:26|0.3728
22:06:26|0.373
22:06:27|0.3734
22:06:29|0.3713
22:06:30|0.3713
22:06:30|0.3713
22:06:31|0.3711
22:06:32|0.3708
22:06:33|0.3708
22:06:34|0.3704
22:06:36|0.3705
22:06:36|0.3702
22:06:38|0.3703
22:06:38|0.3703
22:06:40|0.3706
22:06:40|0.3706
22:06:42|0.3706
22:06:43|0.371
22:06:43|0.3704
22:06:44|0.3704
22:06:45|0.37
22:06:47|0.3702
22:06:47|0.3702
22:06:48|0.3697
22:06:49|0.3697
22:06:51|0.3697
22:06:51|0.3695
22:06:52|0.3695
22:06:54|0.3695
22:06:54|0.3695
22:06:55|0.3695
22:06:57|0.3694
22:06:58|0.3694
22:06:59|0.3694
22:07:00|0.3694
22:07:01|0.3694
22:07:02|0.3703
22:07:03|0.3706
22:07:04|0.3706
22:07:05|0.3706
22:07:06|0.3706
22:07:07|0.371
22:07:08|0.3717
22:07:09|0.372
22:07:11|0.3727
22:07:12|0.3727
22:07:13|0.3727
22:07:14|0.3725
22:07:15|0.373
22:07:16|0.373
22:07:17|0.3732
22:07:18|0.3739
22:07:19|0.3736
22:07:20|0.3737
22:07:21|0.3737
22:07:22|0.3725
22:07:23|0.3726
22:07:25|0.3726
22:07:26|0.3726
22:07:27|0.3726
22:07:28|0.3726
22:07:29|0.3726
22:07:30|0.3725
22:07:31|0.3725
22:07:32|0.3726
22:07:32|0.3726
22:07:34|0.3726
22:07:35|0.3726
22:07:36|0.3726
22:07:36|0.3726
22:07:38|0.3726
22:07:39|0.3729
22:07:40|0.373
22:07:41|0.373
22:07:42|0.373
22:07:43|0.373
22:07:44|0.373
22:07:45|0.3728
22:07:46|0.3729
22:07:48|0.3729
22:07:48|0.3729
22:07:49|0.3729
22:07:50|0.3729
22:07:52|0.3729
22:07:52|0.3729
22:07:53|0.3729
22:07:54|0.3729
22:07:55|0.3729
22:07:56|0.3729
22:07:57|0.3729
22:07:59|0.3729
22:08:00|0.3729
22:08:00|0.3729
22:08:02|0.3729
22:08:03|0.3729
22:08:03|0.3729
22:08:05|0.3729
22:08:05|0.3729
22:08:06|0.373
22:08:07|0.373
22:08:08|0.373
22:08:09|0.373
22:08:11|0.373
22:08:13|0.3729
22:08:14|0.3729
22:08:16|0.3728
22:08:16|0.3728
22:08:18|0.3728
22:08:19|0.3728
22:08:20|0.3728
22:08:20|0.3723
22:08:22|0.3723
22:08:22|0.3723
22:08:24|0.3723
22:08:25|0.372
22:08:26|0.372
22:08:27|0.372
22:08:28|0.372
22:08:29|0.372
22:08:30|0.372
22:08:31|0.3718
22:08:32|0.3717
22:08:33|0.3717
22:08:34|0.3717
22:08:35|0.3711
22:08:36|0.3716
22:08:37|0.3711
22:08:38|0.3711
22:08:39|0.3711
22:08:40|0.3711
22:08:41|0.3711
22:08:42|0.3711
22:08:43|0.371
22:08:44|0.3708
22:08:45|0.3708
22:08:46|0.3711
22:08:47|0.3711
22:08:48|0.371
22:08:49|0.3711
22:08:50|0.3711
22:08:51|0.3711
22:08:52|0.3711
22:08:53|0.3711
22:08:54|0.3711
22:08:55|0.3711
22:08:56|0.3711
22:08:57|0.3711
22:08:58|0.3711
22:08:59|0.3711
22:09:00|0.3711
22:09:01|0.3711
22:09:02|0.3711
22:09:03|0.3711
22:09:04|0.3711
22:09:05|0.3711
22:09:06|0.3711
22:09:07|0.3711
22:09:08|0.3711
22:09:09|0.3711
22:09:10|0.3711
22:09:11|0.3711
22:09:12|0.3711
22:09:14|0.3711
22:09:15|0.3711
22:09:16|0.3711
22:09:17|0.3711
22:09:17|0.3711
22:09:19|0.3711
22:09:20|0.3711
22:09:20|0.3711
22:09:21|0.3711
22:09:23|0.3711
22:09:24|0.3711
22:09:25|0.3711
22:09:26|0.3711
22:09:27|0.3711
22:09:27|0.3711
22:09:28|0.3711
22:09:30|0.3711
22:09:31|0.3711
22:09:32|0.3711
22:09:33|0.3711
22:09:34|0.3711
22:09:35|0.3711
22:09:36|0.3711
22:09:37|0.3711
22:09:38|0.3711
22:09:39|0.3702
22:09:40|0.3706
22:09:41|0.3706
22:09:42|0.3706
22:09:44|0.3706
22:09:45|0.3706
22:09:45|0.3706
22:09:46|0.3705
22:09:47|0.3705
22:09:48|0.3705
22:09:49|0.3705
22:09:50|0.3705
22:09:52|0.3704
22:09:52|0.3704
22:09:53|0.3704
22:09:55|0.3704
22:09:55|0.3704
22:09:56|0.3704
22:09:57|0.3704
22:09:58|0.3704
22:09:59|0.3704
22:10:00|0.3704
22:10:01|0.3704
22:10:02|0.3704
22:10:04|0.3704
22:10:04|0.3704
22:10:05|0.3704
22:10:06|0.3704
22:10:07|0.3704
22:10:08|0.3704
22:10:09|0.3704
22:10:11|0.3704
22:10:12|0.3704
22:10:13|0.3717
22:10:15|0.3717
22:10:15|0.3717
22:10:16|0.3717
22:10:17|0.3717
22:10:18|0.3717
22:10:20|0.3717
22:10:21|0.3717
22:10:22|0.3722
22:10:23|0.3722
22:10:24|0.3722
22:10:25|0.3722
22:10:26|0.372
22:10:27|0.372
22:10:28|0.3721
22:10:29|0.3721
22:10:30|0.3721
22:10:31|0.3721
22:10:32|0.3721
22:10:33|0.3721
22:10:35|0.3721
22:10:35|0.3721
22:10:37|0.3721
22:10:38|0.3721
22:10:38|0.3721
22:10:39|0.3721
22:10:41|0.3717
22:10:41|0.3717
22:10:43|0.3711
22:10:44|0.3711
22:10:44|0.371
22:10:45|0.371
22:10:46|0.3706
22:10:47|0.3706
22:10:49|0.3724
22:10:50|0.3724
22:10:50|0.3724
22:10:51|0.3724
22:10:52|0.3725
22:10:54|0.3725
22:10:55|0.3724
22:10:56|0.3724
22:10:56|0.3724
22:10:57|0.3729
22:10:59|0.3729
22:11:00|0.3731
22:11:00|0.3731
22:11:02|0.374
22:11:03|0.3739
22:11:04|0.3735
22:11:05|0.3735
22:11:05|0.3743
22:11:06|0.3711
22:11:08|0.3713
22:11:09|0.3713
22:11:10|0.3713
22:11:10|0.3703
22:11:11|0.37
22:11:13|0.3701
22:11:14|0.3701
22:11:16|0.3701
22:11:17|0.37
22:11:18|0.37
22:11:19|0.3703
22:11:20|0.3703
22:11:21|0.3703
22:11:22|0.3703
22:11:23|0.3703
22:11:24|0.3703
22:11:25|0.3702
22:11:26|0.3702
22:11:27|0.3702
22:11:28|0.3702
22:11:29|0.3702
22:11:31|0.3702
22:11:32|0.3702
22:11:33|0.3702
22:11:34|0.3702
22:11:35|0.37
22:11:36|0.37
22:11:37|0.37
22:11:38|0.3698
22:11:39|0.3698
22:11:40|0.3697
22:11:41|0.3697
22:11:42|0.3697
22:11:43|0.3697
22:11:44|0.3697
22:11:45|0.3697
22:11:46|0.3697
22:11:47|0.3694
22:11:48|0.3694
22:11:49|0.3693
22:11:50|0.3693
22:11:51|0.3693
22:11:52|0.3693
22:11:53|0.3693
22:11:54|0.3732
22:11:55|0.3732
22:11:56|0.3732
22:11:57|0.3722
22:11:58|0.3722
22:11:59|0.3722
22:12:00|0.3722
22:12:01|0.3722
22:12:02|0.3725
22:12:03|0.3725
22:12:04|0.3721
22:12:05|0.3717
22:12:06|0.3717
22:12:07|0.3718
22:12:08|0.3718
22:12:09|0.3718
22:12:10|0.372
22:12:11|0.372
22:12:12|0.372
22:12:14|0.372
22:12:16|0.372
22:12:17|0.3722
22:12:18|0.372
22:12:19|0.372
22:12:20|0.372
22:12:21|0.372
22:12:22|0.372
22:12:23|0.3717
22:12:24|0.3717
22:12:25|0.3717
22:12:26|0.3717
22:12:27|0.3717
22:12:28|0.3717
22:12:29|0.3717
22:12:30|0.3717
22:12:31|0.3717
22:12:32|0.3717
22:12:33|0.3717
22:12:34|0.3717
22:12:35|0.3717
22:12:36|0.3717
22:12:37|0.3717
22:12:38|0.3717
22:12:39|0.3717
22:12:40|0.3717
22:12:41|0.3717
22:12:43|0.3717
22:12:44|0.3717
22:12:45|0.3717
22:12:46|0.3717
22:12:46|0.3715
22:12:47|0.3715
22:12:48|0.3715
22:12:50|0.3715
22:12:51|0.3715
22:12:52|0.3715
22:12:52|0.3715
22:12:54|0.3715
22:12:55|0.3715
22:12:56|0.3717
22:12:57|0.3717
22:12:58|0.3717
22:12:59|0.3715
22:13:00|0.3715
22:13:01|0.3715
22:13:02|0.3715
22:13:03|0.3715
22:13:04|0.3715
22:13:04|0.3715
22:13:05|0.3715
22:13:07|0.3715
22:13:08|0.3715
22:13:09|0.3715
22:13:10|0.3715
22:13:11|0.3715
22:13:12|0.3715
22:13:12|0.3715
22:13:13|0.3715
22:13:16|0.3717
22:13:17|0.3717
22:13:17|0.3717
22:13:19|0.3717
22:13:20|0.3717
22:13:21|0.3717
22:13:22|0.3717
22:13:23|0.3717
22:13:24|0.3717
22:13:24|0.3717
22:13:25|0.3717
22:13:27|0.3717
22:13:28|0.3717
22:13:29|0.3717
22:13:30|0.3717
22:13:31|0.3717
22:13:33|0.3717
22:13:33|0.3717
22:13:34|0.3717
22:13:35|0.3717
22:13:36|0.3717
22:13:38|0.3717
22:13:39|0.3719
22:13:40|0.3719
22:13:41|0.3719
22:13:42|0.3719
22:13:43|0.3719
22:13:44|0.3719
22:13:45|0.3719
22:13:46|0.3723
22:13:47|0.3718
22:13:48|0.3718
22:13:49|0.3718
22:13:50|0.3718
22:13:51|0.3718
22:13:52|0.3718
22:13:53|0.3723
22:13:54|0.3719
22:13:55|0.3719
22:13:56|0.3719
22:13:57|0.3719
22:13:58|0.3719
22:13:59|0.3719
22:14:00|0.3719
22:14:01|0.3719
22:14:02|0.3719
22:14:03|0.3719
22:14:04|0.3719
22:14:05|0.3721
22:14:06|0.3721
22:14:07|0.3721
22:14:08|0.3722
22:14:09|0.3722
22:14:10|0.3722
22:14:11|0.3722
22:14:12|0.3722
22:14:13|0.3722
22:14:14|0.3722
22:14:16|0.3722
22:14:17|0.3725
22:14:17|0.3725
22:14:20|0.3725
22:14:20|0.3725
22:14:21|0.3725
22:14:23|0.3728
22:14:23|0.3728
22:14:25|0.3728
22:14:25|0.3728
22:14:27|0.3731
22:14:27|0.3731
22:14:28|0.3731
22:14:29|0.3731
22:14:31|0.3731
22:14:31|0.3731
22:14:33|0.3731
22:14:33|0.3731
22:14:34|0.3731
22:14:35|0.3731
22:14:36|0.3731
22:14:37|0.3729
22:14:39|0.3729
22:14:40|0.3729
22:14:41|0.3729
22:14:42|0.3729
22:14:43|0.3729
22:14:44|0.3729
22:14:44|0.3729
22:14:46|0.3729
22:14:46|0.3729
22:14:48|0.3731
22:14:49|0.3731
22:14:49|0.3731
22:14:50|0.3731
22:14:52|0.3731
22:14:52|0.3731
22:14:53|0.3731
22:14:55|0.373
22:14:56|0.373
22:14:56|0.373
22:14:57|0.3729
22:14:58|0.3729
22:14:59|0.3729
22:15:00|0.3729
22:15:01|0.3729
22:15:02|0.3729
22:15:04|0.3729
22:15:05|0.3729
22:15:05|0.3729
22:15:07|0.3729
22:15:07|0.3729
22:15:08|0.3729
22:15:09|0.3729
22:15:10|0.3729
22:15:12|0.3729
22:15:12|0.3729
22:15:14|0.3729
22:15:15|0.3729
22:15:16|0.3731
22:15:18|0.3731
22:15:19|0.3731
22:15:20|0.3731
22:15:22|0.3731
22:15:23|0.3731
22:15:23|0.3731
22:15:25|0.3731
22:15:26|0.3731
22:15:27|0.3731
22:15:28|0.3731
22:15:29|0.3731
22:15:30|0.3731
22:15:31|0.3731
22:15:32|0.3731
22:15:33|0.3731
22:15:34|0.3732
22:15:35|0.3732
22:15:36|0.3732
22:15:37|0.3732
22:15:38|0.3732
22:15:39|0.3728
22:15:40|0.3728
22:15:41|0.3731
22:15:42|0.3731
22:15:43|0.3731
22:15:44|0.3733
22:15:45|0.3733
22:15:46|0.3733
22:15:47|0.3733
22:15:48|0.3733
22:15:49|0.3732
22:15:50|0.3732
22:15:51|0.3732
22:15:52|0.3733
22:15:53|0.3733
22:15:54|0.3733
22:15:55|0.3733
22:15:56|0.3733
22:15:57|0.3733
22:15:58|0.3733
22:15:59|0.3733
22:16:00|0.3733
22:16:01|0.3733
22:16:02|0.3733
22:16:03|0.3733
22:16:04|0.3733
22:16:05|0.3731
22:16:06|0.3731
22:16:07|0.3731
22:16:08|0.3731
22:16:09|0.3729
22:16:10|0.3729
22:16:11|0.3729
22:16:12|0.3729
22:16:13|0.3729
22:16:14|0.3729
22:16:15|0.3733
22:16:16|0.3733
22:16:17|0.3733
22:16:19|0.3731
22:16:20|0.3731
22:16:20|0.3731
22:16:21|0.3731
22:16:23|0.3723
22:16:24|0.3721
22:16:24|0.3721
22:16:26|0.3721
22:16:27|0.3721
22:16:28|0.3721
22:16:29|0.3721
22:16:30|0.3721
22:16:31|0.3722
22:16:31|0.3719
22:16:32|0.3719
22:16:34|0.3719
22:16:35|0.3719
22:16:36|0.3719
22:16:37|0.3719
22:16:38|0.3719
22:16:39|0.372
22:16:39|0.372
22:16:41|0.372
22:16:42|0.372
22:16:42|0.3718
22:16:44|0.3718
22:16:45|0.3718
22:16:46|0.3718
22:16:47|0.3718
22:16:48|0.3718
22:16:49|0.3726
22:16:50|0.3726
22:16:51|0.3726
22:16:52|0.3718
22:16:53|0.3718
22:16:54|0.3718
22:16:55|0.3718
22:16:56|0.3718
22:16:57|0.3718
22:16:58|0.3725
22:16:59|0.3725
22:17:00|0.372
22:17:01|0.372
22:17:02|0.372
22:17:03|0.372
22:17:04|0.3725
22:17:05|0.3725
22:17:06|0.3725
22:17:07|0.3725
22:17:08|0.3727
22:17:09|0.3727
22:17:10|0.3727
22:17:11|0.3727
22:17:12|0.3727
22:17:13|0.3727
22:17:14|0.3727
22:17:15|0.3727
22:17:16|0.373
22:17:18|0.373
22:17:18|0.373
22:17:20|0.373
22:17:20|0.373
22:17:22|0.373
22:17:22|0.3727
22:17:23|0.3727
22:17:25|0.3727
22:17:26|0.3727
22:17:27|0.3727
22:17:28|0.3727
22:17:29|0.3727
22:17:31|0.3727
22:17:32|0.3727
22:17:33|0.3727
22:17:34|0.3727
22:17:35|0.3727
22:17:36|0.3727
22:17:37|0.3727
22:17:38|0.3727
22:17:39|0.3727
22:17:39|0.3727
22:17:40|0.3727
22:17:42|0.3727
22:17:43|0.3727
22:17:43|0.3727
22:17:45|0.3727
22:17:45|0.3725
22:17:46|0.3725
22:17:48|0.3725
22:17:49|0.3725
22:17:50|0.3726
22:17:51|0.3726
22:17:51|0.3726
22:17:53|0.3727
22:17:54|0.3727
22:17:55|0.3727
22:17:56|0.3727
22:17:56|0.3727
22:17:58|0.3727
22:17:59|0.3732
22:17:59|0.3732
22:18:00|0.3732
22:18:01|0.3734
22:18:03|0.3734
22:18:03|0.3734
22:18:05|0.3734
22:18:05|0.3734
22:18:07|0.3734
22:18:07|0.3734
22:18:09|0.3734
22:18:10|0.3734
22:18:10|0.3734
22:18:11|0.3734
22:18:13|0.373
22:18:14|0.373
22:18:14|0.3727
22:18:16|0.3725
22:18:17|0.3725
22:18:18|0.3725
22:18:20|0.3734
22:18:21|0.3734
22:18:22|0.3736
22:18:23|0.374
22:18:25|0.3747
22:18:25|0.3754
22:18:27|0.3754
22:18:28|0.3754
22:18:29|0.3758
22:18:30|0.3758
22:18:31|0.3756
22:18:32|0.376
22:18:33|0.376
22:18:34|0.3758
22:18:35|0.376
22:18:36|0.3763
22:18:37|0.3743
22:18:38|0.3744
22:18:39|0.3743
22:18:40|0.3731
22:18:41|0.3727
22:18:42|0.3715
22:18:43|0.3715
22:18:44|0.3715
22:18:45|0.3715
22:18:46|0.3715
22:18:47|0.3715
22:18:48|0.3715
22:18:49|0.3717
22:18:50|0.3717
22:18:51|0.3717
22:18:52|0.372
22:18:53|0.372
22:18:54|0.372
22:18:55|0.372
22:18:56|0.372
22:18:57|0.372
22:18:58|0.372
22:18:59|0.372
22:19:00|0.372
22:19:01|0.372
22:19:03|0.3721
22:19:04|0.3721
22:19:06|0.3717
22:19:06|0.3717
22:19:07|0.3722
22:19:08|0.3722
22:19:09|0.3722
22:19:11|0.3723
22:19:11|0.3723
22:19:12|0.3721
22:19:13|0.3716
22:19:14|0.3716
22:19:15|0.3716
22:19:16|0.3716
22:19:17|0.3716
22:19:19|0.3716
22:19:20|0.3716
22:19:22|0.3716
22:19:23|0.3716
22:19:24|0.3716
22:19:25|0.3716
22:19:26|0.3723
22:19:27|0.3723
22:19:28|0.3723
22:19:29|0.3723
22:19:29|0.3723
22:19:30|0.372
22:19:31|0.372
22:19:32|0.372
22:19:33|0.3721
22:19:34|0.3721
22:19:35|0.3721
22:19:37|0.3721
22:19:38|0.3724
22:19:39|0.3724
22:19:40|0.3724
22:19:41|0.372
22:19:42|0.372
22:19:43|0.3721
22:19:44|0.3721
22:19:45|0.3721
22:19:46|0.3721
22:19:48|0.3721
22:19:49|0.3721
22:19:49|0.3721
22:19:50|0.3721
22:19:51|0.3721
22:19:52|0.3721
22:19:53|0.3721
22:19:54|0.3721
22:19:55|0.3721
22:19:56|0.3721
22:19:58|0.3721
22:19:59|0.3721
22:19:59|0.3721
22:20:01|0.3721
22:20:02|0.3721
22:20:03|0.3721
22:20:03|0.3721
22:20:04|0.3721
22:20:06|0.3721
22:20:07|0.3721
22:20:07|0.3721
22:20:08|0.3721
22:20:10|0.3721
22:20:10|0.372
22:20:11|0.372
22:20:12|0.372
22:20:13|0.3721
22:20:15|0.3721
22:20:16|0.3721
22:20:17|0.3721
22:20:18|0.3721
22:20:18|0.3721
22:20:20|0.3721
22:20:22|0.3721
22:20:23|0.3721
22:20:24|0.3721
22:20:25|0.3727
22:20:25|0.3726
22:20:27|0.3726
22:20:28|0.3726
22:20:28|0.3725
22:20:29|0.3725
22:20:31|0.3725
22:20:31|0.3723
22:20:32|0.3723
22:20:33|0.3723
22:20:35|0.3722
22:20:36|0.3722
22:20:37|0.3722
22:20:38|0.3723
22:20:38|0.3721
22:20:40|0.3721
22:20:40|0.3721
22:20:42|0.3721
22:20:42|0.3721
22:20:44|0.3721
22:20:45|0.3721
22:20:46|0.3733
22:20:47|0.3733
22:20:47|0.3739
22:20:49|0.3753
22:20:50|0.3758
22:20:51|0.3759
22:20:52|0.376
22:20:52|0.3762
22:20:54|0.3767
22:20:54|0.3771
22:20:56|0.3771
22:20:57|0.3771
22:20:58|0.3771
22:20:58|0.3747
22:21:00|0.3738
22:21:01|0.3736
22:21:02|0.3736
22:21:02|0.3736
22:21:04|0.3736
22:21:05|0.3736
22:21:06|0.3736
22:21:07|0.3739
22:21:07|0.3737
22:21:09|0.3737
22:21:09|0.3737
22:21:11|0.3737
22:21:12|0.3737
22:21:13|0.3737
22:21:13|0.3737
22:21:14|0.3737
22:21:16|0.3737
22:21:17|0.3737
22:21:18|0.3737
22:21:19|0.3737
22:21:21|0.3737
22:21:21|0.3737
22:21:23|0.3737
22:21:24|0.3737
22:21:24|0.3737
22:21:27|0.3736
22:21:27|0.3736
22:21:28|0.3736
22:21:30|0.3736
22:21:30|0.3736
22:21:31|0.3736
22:21:32|0.3736
22:21:34|0.3736
22:21:35|0.3735
22:21:36|0.3735
22:21:37|0.3735
22:21:38|0.3735
22:21:38|0.3735
22:21:40|0.3735
22:21:41|0.3735
22:21:41|0.3735
22:21:43|0.3735
22:21:44|0.3735
22:21:45|0.3735
22:21:47|0.3735
22:21:47|0.3735
22:21:48|0.3735
22:21:49|0.3736
22:21:50|0.3736
22:21:51|0.3735
22:21:52|0.3735
22:21:53|0.3735
22:21:54|0.3735
22:21:55|0.3735
22:21:56|0.3735
22:21:57|0.3735
22:21:59|0.3735
22:21:59|0.3736
22:22:00|0.3738
22:22:02|0.3738
22:22:02|0.3737
22:22:03|0.3737
22:22:04|0.3737
22:22:06|0.3737
22:22:06|0.3741
22:22:07|0.3741
22:22:08|0.3741
22:22:09|0.3741
22:22:11|0.3741
22:22:11|0.3741
22:22:12|0.3741
22:22:13|0.3741
22:22:14|0.3741
22:22:15|0.3741
22:22:17|0.3741
22:22:17|0.3741
22:22:18|0.3741
22:22:19|0.3741
22:22:21|0.3741
22:22:22|0.3741
22:22:23|0.3741
22:22:24|0.3741
22:22:26|0.3741
22:22:26|0.3741
22:22:28|0.3736
22:22:29|0.3736
22:22:30|0.3736
22:22:31|0.3736
22:22:32|0.374
22:22:33|0.374
22:22:34|0.374
22:22:36|0.374
22:22:36|0.374
22:22:38|0.3738
22:22:39|0.3738
22:22:40|0.3738
22:22:41|0.3738
22:22:42|0.374
22:22:43|0.374
22:22:44|0.374
22:22:45|0.374
22:22:46|0.374
22:22:47|0.3738
22:22:48|0.3738
22:22:49|0.3738
22:22:50|0.3738
22:22:51|0.3738
22:22:52|0.3738
22:22:53|0.3738
22:22:54|0.3738
22:22:55|0.3738
22:22:56|0.3738
22:22:57|0.3738
22:22:58|0.374
22:22:59|0.374
22:23:00|0.374
22:23:01|0.374
22:23:02|0.374
22:23:03|0.374
22:23:04|0.374
22:23:05|0.374
22:23:06|0.3736
22:23:07|0.3736
22:23:08|0.374
22:23:09|0.374
22:23:10|0.374
22:23:11|0.374
22:23:12|0.374
22:23:13|0.374
22:23:14|0.374
22:23:15|0.374
22:23:16|0.3739
22:23:17|0.3739
22:23:18|0.3739
22:23:19|0.3739
22:23:20|0.3739
22:23:22|0.3739
22:23:23|0.3739
22:23:24|0.3739
22:23:24|0.3739
22:23:26|0.3736
22:23:27|0.3739
22:23:28|0.3739
22:23:29|0.3739
22:23:30|0.3739
22:23:31|0.3739
22:23:31|0.3739
22:23:34|0.3739
22:23:34|0.3739
22:23:35|0.3747
22:23:36|0.3747
22:23:37|0.3755
22:23:38|0.3755
22:23:39|0.3755
22:23:40|0.3755
22:23:41|0.3755
22:23:42|0.3755
22:23:43|0.3755
22:23:44|0.3755
22:23:45|0.3755
22:23:46|0.3755
22:23:47|0.3755
22:23:48|0.3755
22:23:49|0.3755
22:23:51|0.3759
22:23:51|0.3759
22:23:52|0.3759
22:23:53|0.3759
22:23:54|0.3759
22:23:55|0.3756
22:23:56|0.3756
22:23:57|0.3755
22:23:58|0.3755
22:23:59|0.3755
22:24:00|0.3755
22:24:01|0.3757
22:24:02|0.3756
22:24:03|0.3764
22:24:04|0.3764
22:24:05|0.3764
22:24:07|0.3764
22:24:07|0.3764
22:24:08|0.3764
22:24:09|0.3766
22:24:10|0.3766
22:24:12|0.3766
22:24:12|0.3761
22:24:14|0.3761
22:24:15|0.3761
22:24:16|0.3764
22:24:16|0.3767
22:24:17|0.3763
22:24:18|0.3763
22:24:20|0.3763
22:24:20|0.3763
22:24:21|0.3763
22:24:23|0.3769
22:24:23|0.3769
22:24:25|0.3769
22:24:26|0.377
22:24:27|0.3769
22:24:28|0.377
22:24:29|0.3771
22:24:30|0.3771
22:24:31|0.3771
22:24:32|0.3771
22:24:33|0.3772
22:24:34|0.3772
22:24:35|0.3774
22:24:36|0.3774
22:24:37|0.3774
22:24:38|0.3774
22:24:39|0.3774
22:24:40|0.3773
22:24:41|0.3774
22:24:42|0.3774
22:24:43|0.3774
22:24:44|0.3774
22:24:45|0.3774
22:24:46|0.3774
22:24:47|0.3771
22:24:48|0.3771
22:24:49|0.3771
22:24:50|0.3774
22:24:51|0.3778
22:24:52|0.3778
22:24:53|0.3778
22:24:54|0.3778
22:24:55|0.3777
22:24:56|0.3784
22:24:58|0.3786
22:24:59|0.3786
22:24:59|0.378
22:25:00|0.378
22:25:02|0.3779
22:25:02|0.3779
22:25:04|0.3777
22:25:05|0.3777
22:25:06|0.3779
22:25:07|0.3777
22:25:07|0.3777
22:25:09|0.3777
22:25:09|0.3777
22:25:10|0.3779
22:25:12|0.3779
22:25:12|0.3779
22:25:14|0.3779
22:25:15|0.3775
22:25:16|0.3775
22:25:16|0.3775
22:25:18|0.3775
22:25:19|0.3775
22:25:20|0.3775
22:25:20|0.3775
22:25:22|0.3775
22:25:23|0.3777
22:25:24|0.3777
22:25:25|0.3777
22:25:26|0.3777
22:25:27|0.3777
22:25:28|0.3775
22:25:29|0.3772
22:25:30|0.3772
22:25:31|0.3775
22:25:32|0.3775
22:25:33|0.3775
22:25:34|0.3769
22:25:35|0.3769
22:25:36|0.377
22:25:37|0.377
22:25:38|0.377
22:25:39|0.3763
22:25:40|0.3763
22:25:41|0.3763
22:25:42|0.3763
22:25:43|0.3763
22:25:44|0.3763
22:25:45|0.3767
22:25:46|0.3767
22:25:47|0.3767
22:25:48|0.3767
22:25:49|0.3767
22:25:50|0.3763
22:25:51|0.3763
22:25:52|0.3763
22:25:53|0.3763
22:25:54|0.3763
22:25:55|0.3763
22:25:56|0.3763
22:25:57|0.3763
22:25:58|0.3763
22:25:59|0.3763
22:26:00|0.3763
22:26:01|0.3771
22:26:02|0.3771
22:26:03|0.3771
22:26:04|0.3771
22:26:05|0.3771
22:26:06|0.3771
22:26:07|0.3771
22:26:08|0.3771
22:26:09|0.3771
22:26:10|0.3771
22:26:11|0.3771
22:26:12|0.3771
22:26:13|0.3771
22:26:14|0.3771
22:26:15|0.3771
22:26:16|0.3771
22:26:17|0.3771
22:26:18|0.3771
22:26:19|0.3771
22:26:20|0.3771
22:26:21|0.3771
22:26:22|0.3771
22:26:23|0.3771
22:26:25|0.3771
22:26:26|0.3768
22:26:27|0.3768
22:26:28|0.377
22:26:28|0.377
22:26:30|0.377
22:26:31|0.377
22:26:32|0.377
22:26:33|0.377
22:26:34|0.377
22:26:35|0.377
22:26:36|0.377
22:26:37|0.377
22:26:38|0.377
22:26:39|0.377
22:26:40|0.3771
22:26:41|0.3771
22:26:42|0.3771
22:26:43|0.3771
22:26:44|0.3771
22:26:45|0.3771
22:26:46|0.3771
22:26:47|0.3771
22:26:48|0.3771
22:26:50|0.3771
22:26:50|0.3771
22:26:51|0.3771
22:26:52|0.3771
22:26:53|0.3772
22:26:54|0.3772
22:26:55|0.3772
22:26:56|0.3772
22:26:57|0.3772
22:26:58|0.3772
22:26:59|0.3772
22:27:00|0.3771
22:27:01|0.3771
22:27:02|0.3771
22:27:04|0.3771
22:27:04|0.377
22:27:06|0.377
22:27:06|0.377
22:27:07|0.3772
22:27:08|0.3772
22:27:09|0.3773
22:27:10|0.377
22:27:11|0.377
22:27:12|0.377
22:27:13|0.377
22:27:14|0.377
22:27:15|0.377
22:27:16|0.377
22:27:17|0.377
22:27:18|0.377
22:27:19|0.3775
22:27:20|0.3775
22:27:22|0.3775
22:27:22|0.3776
22:27:24|0.3777
22:27:26|0.3776
22:27:27|0.3776
22:27:28|0.3776
22:27:29|0.3776
22:27:30|0.3776
22:27:31|0.3776
22:27:32|0.3776
22:27:33|0.3776
22:27:35|0.3776
22:27:35|0.3776
22:27:36|0.3776
22:27:38|0.3776
22:27:39|0.3776
22:27:40|0.3777
22:27:41|0.3777
22:27:42|0.3777
22:27:43|0.3776
22:27:44|0.3776
22:27:45|0.3773
22:27:46|0.3773
22:27:47|0.3773
22:27:48|0.3773
22:27:49|0.3773
22:27:50|0.3773
22:27:51|0.3773
22:27:52|0.3772
22:27:53|0.3772
22:27:54|0.3772
22:27:55|0.3772
22:27:56|0.3772
22:27:57|0.3772
22:27:58|0.3772
22:27:59|0.3772
22:28:00|0.3761
22:28:01|0.3769
22:28:02|0.3769
22:28:03|0.3767
22:28:04|0.3767
22:28:05|0.3767
22:28:06|0.3767
22:28:07|0.3767
22:28:08|0.3765
22:28:09|0.3765
22:28:10|0.3768
22:28:11|0.3768
22:28:12|0.3768
22:28:13|0.3764
22:28:14|0.3762
22:28:15|0.3762
22:28:16|0.3762
22:28:18|0.3761
22:28:19|0.3761
22:28:19|0.3761
22:28:21|0.3761
22:28:22|0.3761
22:28:22|0.3763
22:28:24|0.376
22:28:24|0.376
22:28:26|0.3759
22:28:27|0.3757
22:28:28|0.3757
22:28:29|0.3758
22:28:30|0.3758
22:28:31|0.3758
22:28:32|0.3758
22:28:33|0.3758
22:28:34|0.3758
22:28:36|0.3758
22:28:37|0.3758
22:28:38|0.3758
22:28:39|0.3757
22:28:40|0.3757
22:28:41|0.3757
22:28:42|0.3757
22:28:43|0.3755
22:28:44|0.3755
22:28:45|0.3755
22:28:46|0.3755
22:28:47|0.3753
22:28:47|0.3748
22:28:48|0.3748
22:28:49|0.3749
22:28:51|0.3749
22:28:52|0.3749
22:28:53|0.3743
22:28:54|0.3743
22:28:54|0.374
22:28:55|0.374
22:28:56|0.3738
22:28:58|0.3738
22:28:58|0.3738
22:29:00|0.3738
22:29:01|0.3738
22:29:02|0.3738
22:29:03|0.3738
22:29:04|0.3742
22:29:05|0.3742
22:29:06|0.3742
22:29:07|0.3738
22:29:08|0.3738
22:29:09|0.3743
22:29:10|0.3743
22:29:11|0.374
22:29:12|0.374
22:29:13|0.374
22:29:14|0.374
22:29:15|0.374
22:29:16|0.374
22:29:17|0.374
22:29:18|0.374
22:29:19|0.374
22:29:20|0.374
22:29:21|0.374
22:29:22|0.3743
22:29:23|0.3743
22:29:24|0.3743
22:29:25|0.3738
22:29:27|0.3732
22:29:28|0.3732
22:29:29|0.3735
22:29:30|0.3735
22:29:31|0.3735
22:29:32|0.3735
22:29:33|0.3735
22:29:34|0.3735
22:29:35|0.3735
22:29:36|0.3738
22:29:37|0.3727
22:29:38|0.3724
22:29:39|0.3729
22:29:40|0.3729
22:29:41|0.3729
22:29:42|0.3729
22:29:43|0.3729
22:29:44|0.3729
22:29:45|0.3729
22:29:46|0.3729
22:29:47|0.3727
22:29:48|0.3727
22:29:49|0.3727
22:29:50|0.3727
22:29:51|0.3727
22:29:52|0.3727
22:29:53|0.3727
22:29:54|0.3727
22:29:55|0.3727
22:29:56|0.3727
22:29:57|0.3727
22:29:58|0.3727
22:29:59|0.3727
22:30:00|0.3727
22:30:01|0.3727
22:30:02|0.3727
22:30:04|0.3727
22:30:05|0.3726
22:30:06|0.3726
22:30:06|0.3726
22:30:07|0.3726
22:30:09|0.3726
22:30:09|0.3726
22:30:10|0.3726
22:30:11|0.3724
22:30:13|0.3725
22:30:13|0.3725
22:30:14|0.3725
22:30:15|0.372
22:30:16|0.372
22:30:18|0.372
22:30:18|0.372
22:30:19|0.372
22:30:20|0.3725
22:30:22|0.3725
22:30:23|0.3725
22:30:24|0.3725
22:30:25|0.3725
22:30:26|0.3725
22:30:27|0.3725
22:30:29|0.3725
22:30:30|0.3725
22:30:31|0.3725
22:30:32|0.3725
22:30:33|0.3725
22:30:34|0.3725
22:30:35|0.3725
22:30:36|0.3725
22:30:37|0.3725
22:30:38|0.3725
22:30:39|0.3725
22:30:40|0.3725
22:30:41|0.3725
22:30:42|0.3725
22:30:43|0.3725
22:30:44|0.3725
22:30:45|0.3725
22:30:46|0.3725
22:30:47|0.3725
22:30:48|0.3725
22:30:49|0.3725
22:30:50|0.3725
22:30:51|0.3725
22:30:52|0.3725
22:30:53|0.3725
22:30:54|0.3725
22:30:55|0.3726
22:30:56|0.3726
22:30:57|0.3725
22:30:58|0.3725
22:30:59|0.3725
22:31:00|0.3726
22:31:01|0.3726
22:31:02|0.3726
22:31:03|0.3726
22:31:04|0.3726
22:31:05|0.3726
22:31:06|0.3726
22:31:07|0.3726
22:31:08|0.3726
22:31:09|0.3726
22:31:10|0.3726
22:31:11|0.3725
22:31:12|0.3725
22:31:13|0.3725
22:31:14|0.3726
22:31:15|0.3726
22:31:16|0.3726
22:31:17|0.3726
22:31:18|0.3726
22:31:19|0.3725
22:31:20|0.3725
22:31:21|0.3725
22:31:22|0.3725
22:31:23|0.3725
22:31:24|0.3725
22:31:25|0.3725
22:31:26|0.3725
22:31:27|0.3725
22:31:29|0.373
22:31:30|0.373
22:31:31|0.373
22:31:31|0.373
22:31:33|0.373
22:31:34|0.373
22:31:35|0.373
22:31:37|0.373
22:31:38|0.373
22:31:39|0.3725
22:31:40|0.3725
22:31:41|0.3725
22:31:42|0.3725
22:31:43|0.3725
22:31:45|0.3725
22:31:45|0.3725
22:31:46|0.3726
22:31:47|0.3726
22:31:49|0.3726
22:31:49|0.3726
22:31:50|0.3725
22:31:51|0.3725
22:31:52|0.3724
22:31:53|0.3724
22:31:55|0.3724
22:31:55|0.372
22:31:56|0.372
22:31:58|0.3708
22:31:59|0.3708
22:32:00|0.3717
22:32:01|0.3717
22:32:02|0.3717
22:32:03|0.3717
22:32:04|0.3717
22:32:05|0.3717
22:32:06|0.3717
22:32:07|0.3717
22:32:08|0.3717
22:32:09|0.3717
22:32:10|0.3717
22:32:11|0.3717
22:32:12|0.3717
22:32:13|0.3717
22:32:14|0.3717
22:32:15|0.3717
22:32:16|0.3717
22:32:17|0.3717
22:32:18|0.3715
22:32:19|0.3715
22:32:20|0.3715
22:32:21|0.3715
22:32:22|0.3715
22:32:23|0.3715
22:32:24|0.3715
22:32:25|0.3715
22:32:26|0.3714
22:32:27|0.3714
22:32:28|0.3715
22:32:29|0.3715
22:32:31|0.3715
22:32:32|0.3715
22:32:33|0.3715
22:32:34|0.3714
22:32:35|0.3714
22:32:37|0.3714
22:32:38|0.3714
22:32:39|0.3711
22:32:40|0.3711
22:32:41|0.3711
22:32:41|0.3711
22:32:43|0.3706
22:32:44|0.3706
22:32:45|0.3706
22:32:46|0.3706
22:32:47|0.3706
22:32:48|0.3706
22:32:49|0.3706
22:32:50|0.3706
22:32:51|0.3706
22:32:52|0.3706
22:32:53|0.3706
22:32:54|0.3706
22:32:55|0.3706
22:32:56|0.3706
22:32:57|0.3706
22:32:58|0.3706
22:32:59|0.3706
22:32:59|0.3699
22:33:01|0.3699
22:33:02|0.3699
22:33:02|0.3699
22:33:03|0.3699
22:33:05|0.3697
22:33:05|0.3697
22:33:06|0.3697
22:33:07|0.3697
22:33:09|0.3695
22:33:09|0.3695
22:33:11|0.3699
22:33:12|0.3699
22:33:13|0.3699
22:33:14|0.3699
22:33:15|0.3699
22:33:15|0.3699
22:33:17|0.3699
22:33:18|0.3699
22:33:18|0.3699
22:33:19|0.3699
22:33:21|0.3699
22:33:22|0.3699
22:33:23|0.3695
22:33:24|0.3696
22:33:25|0.3696
22:33:26|0.3696
22:33:26|0.3696
22:33:28|0.3695
22:33:28|0.3695
22:33:30|0.3695
22:33:31|0.3696
22:33:32|0.3695
22:33:33|0.3695
22:33:34|0.3695
22:33:35|0.3695
22:33:37|0.3689
22:33:38|0.3689
22:33:39|0.3689
22:33:40|0.3689
22:33:40|0.369
22:33:42|0.369
22:33:42|0.3687
22:33:44|0.3687
22:33:45|0.3687
22:33:46|0.3687
22:33:47|0.3687
22:33:48|0.3687
22:33:49|0.3687
22:33:50|0.3687
22:33:51|0.3687
22:33:52|0.3687
22:33:52|0.3687
22:33:54|0.3687
22:33:55|0.3687
22:33:55|0.3687
22:33:57|0.3687
22:33:58|0.3687
22:33:58|0.3687
22:34:00|0.3687
22:34:01|0.3687
22:34:02|0.369
22:34:02|0.369
22:34:04|0.3689
22:34:04|0.3689
22:34:06|0.369
22:34:07|0.369
22:34:08|0.369
22:34:08|0.369
22:34:10|0.369
22:34:11|0.369
22:34:11|0.369
22:34:13|0.369
22:34:14|0.3691
22:34:15|0.3691
22:34:16|0.3691
22:34:17|0.3691
22:34:18|0.3691
22:34:18|0.3691
22:34:20|0.3691
22:34:21|0.3691
22:34:22|0.3691
22:34:23|0.3687
22:34:24|0.3687
22:34:25|0.3687
22:34:26|0.3687
22:34:27|0.3687
22:34:28|0.3687
22:34:29|0.3689
22:34:30|0.369
22:34:31|0.369
22:34:32|0.369
22:34:33|0.369
22:34:34|0.369
22:34:35|0.369
22:34:36|0.369
22:34:37|0.369
22:34:38|0.369
22:34:39|0.369
22:34:40|0.369
22:34:41|0.369
22:34:42|0.369
22:34:43|0.3694
22:34:44|0.3694
22:34:45|0.3694
22:34:46|0.3694
22:34:47|0.3694
22:34:48|0.3694
22:34:49|0.3694
22:34:50|0.3694
22:34:51|0.3698
22:34:52|0.3697
22:34:53|0.3697
22:34:54|0.3697
22:34:55|0.3697
22:34:56|0.3696
22:34:57|0.3696
22:34:58|0.3696
22:34:59|0.3698
22:35:00|0.3698
22:35:01|0.3702
22:35:03|0.3698
22:35:03|0.3698
22:35:04|0.3698
22:35:06|0.3698
22:35:07|0.3698
22:35:08|0.3698
22:35:09|0.3698
22:35:10|0.371
22:35:11|0.3707
22:35:12|0.3708
22:35:12|0.3708
22:35:14|0.3706
22:35:15|0.3706
22:35:16|0.3706
22:35:16|0.3706
22:35:18|0.3715
22:35:19|0.3715
22:35:20|0.3715
22:35:21|0.3715
22:35:22|0.3715
22:35:23|0.3715
22:35:24|0.3715
22:35:25|0.3717
22:35:26|0.3717
22:35:27|0.3717
22:35:28|0.3714
22:35:29|0.3714
22:35:30|0.3715
22:35:31|0.3715
22:35:32|0.3715
22:35:34|0.3715
22:35:36|0.3715
22:35:37|0.372
22:35:37|0.372
22:35:39|0.372
22:35:40|0.372
22:35:41|0.3725
22:35:42|0.3725
22:35:43|0.3726
22:35:44|0.3726
22:35:44|0.3726
22:35:46|0.3726
22:35:47|0.3728
22:35:48|0.3728
22:35:49|0.3728
22:35:49|0.3728
22:35:51|0.3728
22:35:52|0.373
22:35:53|0.373
22:35:54|0.373
22:35:55|0.373
22:35:56|0.373
22:35:57|0.3728
22:35:58|0.3723
22:35:59|0.3723
22:36:00|0.3723
22:36:01|0.3722
22:36:02|0.3722
22:36:03|0.3727
22:36:04|0.3727
22:36:05|0.3727
22:36:06|0.3727
22:36:07|0.3727
22:36:08|0.3724
22:36:09|0.3724
22:36:10|0.3724
22:36:11|0.3724
22:36:12|0.3724
22:36:13|0.372
22:36:14|0.3724
22:36:15|0.3724
22:36:16|0.3724
22:36:17|0.372
22:36:18|0.372
22:36:19|0.3724
22:36:20|0.3724
22:36:21|0.3724
22:36:22|0.3724
22:36:23|0.3724
22:36:24|0.3724
22:36:25|0.3724
22:36:26|0.3724
22:36:27|0.372
22:36:28|0.3721
22:36:29|0.3719
22:36:30|0.372
22:36:31|0.372
22:36:33|0.3723
22:36:34|0.3729
22:36:36|0.373
22:36:37|0.373
22:36:38|0.373
22:36:39|0.373
22:36:39|0.373
22:36:41|0.3729
22:36:41|0.3729
22:36:43|0.373
22:36:43|0.373
22:36:44|0.373
22:36:46|0.3729
22:36:47|0.3729
22:36:47|0.373
22:36:48|0.373
22:36:50|0.373
22:36:50|0.373
22:36:52|0.373
22:36:53|0.373
22:36:53|0.373
22:36:55|0.373
22:36:56|0.373
22:36:56|0.373
22:36:58|0.373
22:36:59|0.373
22:37:00|0.373
22:37:01|0.373
22:37:02|0.3729
22:37:03|0.3729
22:37:04|0.3729
22:37:05|0.3729
22:37:06|0.3729
22:37:07|0.3729
22:37:08|0.3729
22:37:09|0.3729
22:37:10|0.3726
22:37:11|0.3726
22:37:12|0.3729
22:37:13|0.3729
22:37:14|0.3729
22:37:15|0.3729
22:37:16|0.3729
22:37:17|0.3729
22:37:18|0.3729
22:37:19|0.3729
22:37:20|0.3729
22:37:21|0.3729
22:37:22|0.3729
22:37:23|0.3729
22:37:24|0.3729
22:37:25|0.373
22:37:26|0.373
22:37:27|0.373
22:37:28|0.373
22:37:29|0.373
22:37:30|0.373
22:37:31|0.373
22:37:32|0.373
22:37:34|0.373
22:37:35|0.373
22:37:37|0.373
22:37:38|0.373
22:37:39|0.373
22:37:40|0.373
22:37:41|0.373
22:37:42|0.3731
22:37:44|0.3738
22:37:44|0.3738
22:37:46|0.3738
22:37:46|0.3738
22:37:48|0.3738
22:37:50|0.3738
22:37:51|0.374
22:37:52|0.374
22:37:53|0.3739
22:37:54|0.3739
22:37:55|0.3739
22:37:56|0.3739
22:37:57|0.3744
22:37:58|0.3744
22:37:59|0.3744
22:38:00|0.3744
22:38:01|0.375
22:38:02|0.3752
22:38:03|0.3751
22:38:04|0.3752
22:38:05|0.3752
22:38:06|0.3752
22:38:07|0.3752
22:38:08|0.3751
22:38:09|0.3751
22:38:10|0.3751
22:38:11|0.3751
22:38:12|0.3751
22:38:13|0.3751
22:38:14|0.3751
22:38:15|0.3751
22:38:16|0.3751
22:38:17|0.375
22:38:18|0.3757
22:38:19|0.3754
22:38:20|0.3754
22:38:21|0.3754
22:38:22|0.3754
22:38:23|0.3754
22:38:24|0.3754
22:38:25|0.3751
22:38:26|0.3756
22:38:27|0.3756
22:38:28|0.3753
22:38:29|0.3753
22:38:30|0.3753
22:38:31|0.3753
22:38:32|0.3753
22:38:33|0.3753
22:38:35|0.3754
22:38:36|0.3754
22:38:37|0.3754
22:38:38|0.3754
22:38:39|0.3754
22:38:40|0.3754
22:38:41|0.3755
22:38:42|0.3753
22:38:43|0.3753
22:38:44|0.3753
22:38:45|0.3753
22:38:46|0.3753
22:38:47|0.3753
22:38:48|0.3753
22:38:49|0.3753
22:38:50|0.3754
22:38:51|0.3753
22:38:52|0.3753
22:38:53|0.3754
22:38:54|0.3754
22:38:55|0.3754
22:38:56|0.3754
22:38:57|0.3754
22:38:58|0.3754
22:38:59|0.3754
22:39:00|0.3753
22:39:01|0.3752
22:39:02|0.375
22:39:03|0.3746
22:39:04|0.3746
22:39:05|0.3747
22:39:06|0.3747
22:39:07|0.3747
22:39:08|0.3747
22:39:09|0.3745
22:39:10|0.3741
22:39:11|0.3744
22:39:12|0.3744
22:39:13|0.3744
22:39:14|0.3744
22:39:15|0.3744
22:39:16|0.3749
22:39:17|0.3749
22:39:18|0.3749
22:39:19|0.3749
22:39:20|0.3752
22:39:21|0.3744
22:39:22|0.3744
22:39:23|0.3744
22:39:24|0.3744
22:39:25|0.3744
22:39:26|0.3744
22:39:27|0.3744
22:39:28|0.3744
22:39:29|0.3744
22:39:30|0.375
22:39:31|0.3749
22:39:32|0.3749
22:39:33|0.3749
22:39:34|0.3749
22:39:36|0.3749
22:39:37|0.3753
22:39:38|0.3753
22:39:39|0.3756
22:39:40|0.3753
22:39:41|0.3753
22:39:42|0.3753
22:39:43|0.3754
22:39:44|0.3754
22:39:45|0.3754
22:39:46|0.3754
22:39:48|0.3747
22:39:49|0.3747
22:39:50|0.3747
22:39:51|0.3747
22:39:52|0.3747
22:39:53|0.3747
22:39:54|0.3747
22:39:55|0.3747
22:39:56|0.3747
22:39:57|0.3747
22:39:58|0.3747
22:39:58|0.3747
22:40:00|0.3747
22:40:01|0.3747
22:40:02|0.3747
22:40:03|0.3747
22:40:04|0.3747
22:40:06|0.3747
22:40:06|0.3747
22:40:08|0.3747
22:40:08|0.3747
22:40:10|0.3747
22:40:11|0.3747
22:40:12|0.3747
22:40:12|0.3747
22:40:14|0.3747
22:40:15|0.3747
22:40:15|0.375
22:40:17|0.3752
22:40:17|0.3752
22:40:18|0.3752
22:40:20|0.3752
22:40:21|0.3752
22:40:22|0.3752
22:40:23|0.3752
22:40:24|0.3752
22:40:24|0.3752
22:40:25|0.3752
22:40:26|0.3752
22:40:28|0.3752
22:40:29|0.3752
22:40:29|0.375
22:40:31|0.375
22:40:32|0.375
22:40:33|0.375
22:40:34|0.375
22:40:36|0.375
22:40:38|0.375
22:40:38|0.375
22:40:39|0.3755
22:40:41|0.3751
22:40:41|0.3751
22:40:42|0.3751
22:40:44|0.375
22:40:44|0.375
22:40:45|0.375
22:40:47|0.3752
22:40:47|0.3752
22:40:49|0.3752
22:40:50|0.3755
22:40:51|0.3755
22:40:52|0.3755
22:40:53|0.3755
22:40:54|0.3755
22:40:55|0.3755
22:40:55|0.3755
22:40:57|0.3755
22:40:58|0.3755
22:40:59|0.3755
22:41:00|0.3755
22:41:01|0.3755
22:41:02|0.3755
22:41:02|0.3755
22:41:04|0.3755
22:41:05|0.3755
22:41:06|0.3756
22:41:07|0.3753
22:41:08|0.3753
22:41:09|0.3757
22:41:10|0.3757
22:41:11|0.3757
22:41:12|0.3757
22:41:13|0.3753
22:41:14|0.3753
22:41:15|0.3753
22:41:16|0.3759
22:41:17|0.3759
22:41:18|0.3759
22:41:19|0.3756
22:41:20|0.3756
22:41:21|0.3756
22:41:22|0.3759
22:41:23|0.3759
22:41:24|0.3759
22:41:25|0.3759
22:41:26|0.3759
22:41:27|0.3759
22:41:28|0.376
22:41:29|0.376
22:41:30|0.376
22:41:31|0.3753
22:41:32|0.3753
22:41:33|0.3753
22:41:34|0.3753
22:41:36|0.3753
22:41:37|0.3753
22:41:39|0.3754
22:41:39|0.3754
22:41:40|0.3759
22:41:41|0.3759
22:41:42|0.3758
22:41:44|0.3758
22:41:44|0.3758
22:41:46|0.3758
22:41:47|0.3756
22:41:47|0.3756
22:41:49|0.3756
22:41:50|0.3756
22:41:51|0.3756
22:41:51|0.3754
22:41:53|0.3754
22:41:53|0.3754
22:41:55|0.3754
22:41:56|0.3754
22:41:57|0.3754
22:41:57|0.3754
22:41:59|0.3754
22:42:00|0.3754
22:42:00|0.3754
22:42:01|0.3754
22:42:02|0.3759
22:42:03|0.3759
22:42:04|0.3759
22:42:05|0.3759
22:42:06|0.3759
22:42:08|0.3759
22:42:09|0.3759
22:42:10|0.3759
22:42:11|0.3759
22:42:11|0.3759
22:42:13|0.3759
22:42:13|0.3759
22:42:15|0.3759
22:42:16|0.3759
22:42:16|0.3759
22:42:17|0.3759
22:42:18|0.3759
22:42:20|0.3759
22:42:20|0.3759
22:42:22|0.3759
22:42:23|0.3759
22:42:23|0.3759
22:42:24|0.3759
22:42:26|0.3759
22:42:27|0.3759
22:42:28|0.3759
22:42:28|0.3759
22:42:30|0.3759
22:42:30|0.3759
22:42:32|0.3759
22:42:32|0.376
22:42:33|0.376
22:42:35|0.376
22:42:36|0.376
22:42:38|0.376
22:42:38|0.376
22:42:40|0.376
22:42:41|0.376
22:42:42|0.376
22:42:42|0.376
22:42:44|0.376
22:42:45|0.376
22:42:45|0.3756
22:42:47|0.376
22:42:48|0.376
22:42:49|0.376
22:42:50|0.376
22:42:51|0.376
22:42:52|0.376
22:42:53|0.376
22:42:54|0.376
22:42:55|0.376
22:42:56|0.376
22:42:57|0.3756
22:42:58|0.3756
22:42:59|0.3756
22:42:59|0.3756
22:43:00|0.3756
22:43:02|0.3756
22:43:02|0.3756
22:43:04|0.3756
22:43:05|0.3756
22:43:06|0.3756
22:43:07|0.3756
22:43:08|0.3756
22:43:09|0.3756
22:43:10|0.3756
22:43:11|0.3756
22:43:12|0.3756
22:43:12|0.3756
22:43:13|0.3756
22:43:15|0.3756
22:43:16|0.3756
22:43:17|0.3756
22:43:18|0.3756
22:43:18|0.3759
22:43:20|0.3759
22:43:21|0.3756
22:43:22|0.3756
22:43:23|0.3756
22:43:24|0.3756
22:43:24|0.3756
22:43:26|0.3756
22:43:27|0.3755
22:43:27|0.376
22:43:28|0.376
22:43:30|0.376
22:43:31|0.376
22:43:33|0.376
22:43:33|0.376
22:43:34|0.376
22:43:35|0.376
22:43:37|0.376
22:43:39|0.376
22:43:39|0.376
22:43:41|0.3756
22:43:41|0.3756
22:43:42|0.3756
22:43:43|0.3756
22:43:44|0.3756
22:43:46|0.3756
22:43:47|0.3756
22:43:48|0.3756
22:43:48|0.3756
22:43:50|0.3755
22:43:51|0.3755
22:43:51|0.3755
22:43:53|0.3755
22:43:54|0.3755
22:43:55|0.3755
22:43:56|0.3755
22:43:57|0.3755
22:43:58|0.3755
22:43:59|0.3755
22:44:00|0.3755
22:44:01|0.3756
22:44:02|0.3756
22:44:03|0.3756
22:44:04|0.3756
22:44:05|0.3756
22:44:06|0.3756
22:44:07|0.3755
22:44:08|0.3755
22:44:09|0.3755
22:44:10|0.3755
22:44:11|0.3755
22:44:12|0.3755
22:44:13|0.3755
22:44:14|0.3756
22:44:15|0.3753
22:44:16|0.3753
22:44:17|0.3752
22:44:18|0.3752
22:44:19|0.3752
22:44:20|0.375
22:44:21|0.375
22:44:22|0.3754
22:44:23|0.3754
22:44:24|0.3754
22:44:25|0.3754
22:44:26|0.3754
22:44:27|0.3754
22:44:28|0.3754
22:44:29|0.3756
22:44:30|0.3753
22:44:31|0.3753
22:44:32|0.3753
22:44:33|0.3753
22:44:34|0.3753
22:44:35|0.3753
22:44:36|0.3753
22:44:37|0.3753
22:44:39|0.3753
22:44:40|0.3753
22:44:41|0.3753
22:44:42|0.3753
22:44:43|0.3753
22:44:44|0.3753
22:44:45|0.3753
22:44:46|0.3753
22:44:47|0.3753
22:44:48|0.3753
22:44:49|0.3753
22:44:50|0.3753
22:44:51|0.3753
22:44:52|0.3753
22:44:53|0.3751
22:44:54|0.3751
22:44:55|0.3751
22:44:56|0.3751
22:44:57|0.3751
22:44:58|0.3751
22:44:59|0.3751
22:45:00|0.3751
22:45:01|0.3755
22:45:02|0.3755
22:45:03|0.3755
22:45:04|0.3755
22:45:06|0.375
22:45:07|0.375
22:45:08|0.375
22:45:08|0.375
22:45:10|0.375
22:45:11|0.375
22:45:12|0.3752
22:45:13|0.3752
22:45:14|0.3752
22:45:15|0.3752
22:45:16|0.3752
22:45:17|0.3752
22:45:18|0.3752
22:45:19|0.375
22:45:19|0.375
22:45:20|0.375
22:45:22|0.375
22:45:22|0.375
22:45:24|0.3753
22:45:25|0.3753
22:45:26|0.375
22:45:27|0.375
22:45:28|0.375
22:45:28|0.375
22:45:30|0.375
22:45:31|0.375
22:45:32|0.375
22:45:33|0.375
22:45:34|0.375
22:45:34|0.375
22:45:36|0.375
22:45:37|0.375
22:45:37|0.3747
22:45:40|0.3747
22:45:41|0.3747
22:45:42|0.3747
22:45:43|0.3747
22:45:44|0.3747
22:45:45|0.3747
22:45:46|0.3747
22:45:47|0.3747
22:45:48|0.3747
22:45:49|0.3747
22:45:50|0.3747
22:45:51|0.3747
22:45:52|0.3747
22:45:53|0.3747
22:45:54|0.3746
22:45:55|0.3746
22:45:56|0.3746
22:45:57|0.3744
22:45:58|0.3744
22:45:59|0.3743
22:46:00|0.3743
22:46:01|0.3743
22:46:02|0.3743
22:46:03|0.3743
22:46:04|0.3743
22:46:05|0.3743
22:46:06|0.3743
22:46:07|0.3743
22:46:08|0.3743
22:46:09|0.3743
22:46:10|0.3743
22:46:11|0.3743
22:46:12|0.3743
22:46:13|0.3743
22:46:14|0.3743
22:46:15|0.3743
22:46:16|0.3743
22:46:17|0.3735
22:46:18|0.3735
22:46:19|0.3735
22:46:20|0.3735
22:46:21|0.3735
22:46:22|0.3733
22:46:23|0.3733
22:46:24|0.3733
22:46:25|0.3733
22:46:26|0.3733
22:46:27|0.3733
22:46:28|0.3733
22:46:29|0.3733
22:46:30|0.3732
22:46:31|0.3732
22:46:32|0.3732
22:46:33|0.3733
22:46:34|0.3732
22:46:35|0.3732
22:46:36|0.3732
22:46:37|0.3732
22:46:38|0.3732
22:46:40|0.3732
22:46:41|0.3732
22:46:42|0.3732
22:46:43|0.3732
22:46:44|0.3732
22:46:45|0.3732
22:46:47|0.3732
22:46:48|0.3732
22:46:49|0.3733
22:46:50|0.3733
22:46:51|0.3733
22:46:52|0.3733
22:46:53|0.3732
22:46:54|0.3732
22:46:55|0.3733
22:46:56|0.3733
22:46:57|0.3733
22:46:58|0.373
22:46:59|0.373
22:47:00|0.3731
22:47:01|0.3731
22:47:02|0.3731
22:47:03|0.3731
22:47:04|0.3731
22:47:05|0.373
22:47:06|0.3733
22:47:07|0.3733
22:47:08|0.3733
22:47:09|0.3733
22:47:10|0.3733
22:47:11|0.373
22:47:12|0.373
22:47:13|0.373
22:47:15|0.373
22:47:16|0.373
22:47:17|0.373
22:47:18|0.3732
22:47:19|0.3732
22:47:20|0.3732
22:47:20|0.3732
22:47:22|0.3732
22:47:22|0.3732
22:47:23|0.373
22:47:25|0.3732
22:47:25|0.3732
22:47:27|0.3732
22:47:27|0.3732
22:47:29|0.3732
22:47:29|0.3732
22:47:31|0.3732
22:47:31|0.373
22:47:33|0.373
22:47:34|0.3732
22:47:34|0.3732
22:47:36|0.3732
22:47:37|0.3732
22:47:38|0.3732
22:47:39|0.3732
22:47:39|0.3732
22:47:42|0.3732
22:47:43|0.3732
22:47:45|0.3732
22:47:45|0.3732
22:47:47|0.3732
22:47:48|0.3732
22:47:49|0.3732
22:47:50|0.3732
22:47:51|0.3732
22:47:52|0.3732
22:47:52|0.3732
22:47:53|0.3732
22:47:54|0.3732
22:47:55|0.3732
22:47:57|0.373
22:47:57|0.373
22:47:58|0.373
22:47:59|0.373
22:48:01|0.373
22:48:02|0.373
22:48:02|0.373
22:48:03|0.3732
22:48:04|0.3732
22:48:05|0.3732
22:48:07|0.3733
22:48:07|0.373
22:48:09|0.373
22:48:10|0.373
22:48:11|0.3729
22:48:11|0.3729
22:48:13|0.3729
22:48:14|0.3729
22:48:15|0.3729
22:48:15|0.3729
22:48:16|0.3729
22:48:17|0.3729
22:48:19|0.3732
22:48:19|0.3732
22:48:20|0.3727
22:48:21|0.3727
22:48:22|0.3727
22:48:23|0.3727
22:48:24|0.3727
22:48:25|0.3729
22:48:26|0.3729
22:48:27|0.3729
22:48:28|0.3731
22:48:29|0.3731
22:48:30|0.3731
22:48:31|0.3731
22:48:32|0.3731
22:48:33|0.3731
22:48:34|0.3731
22:48:36|0.3731
22:48:37|0.3731
22:48:38|0.3731
22:48:39|0.373
22:48:40|0.373
22:48:42|0.373
22:48:43|0.373
22:48:44|0.373
22:48:45|0.373
22:48:46|0.3727
22:48:47|0.3727
22:48:48|0.3727
22:48:49|0.373
22:48:50|0.373
22:48:51|0.373
22:48:51|0.373
22:48:53|0.373
22:48:54|0.373
22:48:55|0.373
22:48:56|0.373
22:48:56|0.373
22:48:57|0.373
22:48:59|0.373
22:49:00|0.373
22:49:01|0.373
22:49:02|0.373
22:49:02|0.3729
22:49:04|0.373
22:49:05|0.373
22:49:06|0.373
22:49:07|0.373
22:49:08|0.373
22:49:08|0.373
22:49:10|0.373
22:49:11|0.373
22:49:12|0.373
22:49:13|0.373
22:49:14|0.373
22:49:15|0.373
22:49:15|0.3731
22:49:17|0.3731
22:49:18|0.3731
22:49:19|0.3731
22:49:20|0.3729
22:49:21|0.3729
22:49:22|0.3729
22:49:23|0.3729
22:49:24|0.3729
22:49:25|0.3729
22:49:26|0.3729
22:49:27|0.3729
22:49:28|0.3729
22:49:28|0.3729
22:49:30|0.3729
22:49:31|0.3729
22:49:32|0.3732
22:49:33|0.3733
22:49:34|0.3733
22:49:34|0.3733
22:49:36|0.3733
22:49:36|0.3733
22:49:38|0.3733
22:49:39|0.3733
22:49:40|0.3733
22:49:41|0.3733
22:49:43|0.3733
22:49:44|0.3733
22:49:45|0.3733
22:49:46|0.3733
22:49:47|0.3733
22:49:48|0.3733
22:49:49|0.3733
22:49:50|0.3732
22:49:51|0.3732
22:49:52|0.3732
22:49:53|0.3732
22:49:54|0.3732
22:49:55|0.3732
22:49:56|0.3732
22:49:57|0.3732
22:49:58|0.3732
22:49:59|0.3732
22:50:00|0.3732
22:50:01|0.3726
22:50:02|0.3726
22:50:03|0.3726
22:50:04|0.3727
22:50:05|0.3727
22:50:06|0.3727
22:50:07|0.3727
22:50:08|0.3727
22:50:09|0.3727
22:50:10|0.3727
22:50:11|0.3727
22:50:12|0.3727
22:50:13|0.3727
22:50:14|0.3727
22:50:15|0.3727
22:50:16|0.3727
22:50:17|0.3727
22:50:18|0.3727
22:50:19|0.3727
22:50:20|0.3727
22:50:21|0.3727
22:50:22|0.3727
22:50:23|0.3727
22:50:24|0.3727
22:50:25|0.3727
22:50:26|0.3727
22:50:27|0.3727
22:50:28|0.3727
22:50:29|0.3727
22:50:30|0.3727
22:50:31|0.3727
22:50:32|0.3727
22:50:33|0.3727
22:50:34|0.3727
22:50:35|0.3727
22:50:36|0.3727
22:50:37|0.3727
22:50:38|0.3727
22:50:39|0.3727
22:50:40|0.3727
22:50:41|0.3727
22:50:42|0.3727
22:50:44|0.3727
22:50:45|0.3727
22:50:47|0.3727
22:50:48|0.3727
22:50:48|0.3727
22:50:50|0.3729
22:50:50|0.3729
22:50:52|0.3729
22:50:54|0.3729
22:50:55|0.3729
22:50:56|0.3729
22:50:57|0.3729
22:50:58|0.3729
22:50:59|0.3729
22:50:59|0.3726
22:51:01|0.3726
22:51:02|0.3726
22:51:02|0.3726
22:51:04|0.3726
22:51:05|0.3727
22:51:05|0.3725
22:51:07|0.3725
22:51:08|0.3725
22:51:09|0.3727
22:51:10|0.3727
22:51:11|0.3727
22:51:12|0.3722
22:51:13|0.3722
22:51:14|0.3722
22:51:15|0.3722
22:51:16|0.372
22:51:18|0.372
22:51:18|0.372
22:51:19|0.3722
22:51:20|0.3722
22:51:21|0.3722
22:51:22|0.3722
22:51:23|0.3721
22:51:24|0.3721
22:51:25|0.3721
22:51:26|0.3721
22:51:27|0.3721
22:51:29|0.3721
22:51:29|0.3721
22:51:30|0.3721
22:51:31|0.3721
22:51:32|0.3721
22:51:33|0.3723
22:51:35|0.3722
22:51:35|0.3722
22:51:36|0.3722
22:51:37|0.3722
22:51:38|0.3722
22:51:39|0.3722
22:51:40|0.3722
22:51:41|0.3722
22:51:42|0.3722
22:51:44|0.3722
22:51:45|0.3722
22:51:46|0.3722
22:51:47|0.3722
22:51:48|0.3722
22:51:49|0.3722
22:51:50|0.3722
22:51:51|0.3722
22:51:52|0.3722
22:51:53|0.3722
22:51:54|0.3722
22:51:55|0.3722
22:51:56|0.3722
22:51:57|0.3722
22:51:59|0.3722
22:52:00|0.3722
22:52:01|0.3722
22:52:02|0.3722
22:52:03|0.3722
22:52:04|0.3722
22:52:05|0.3722
22:52:06|0.3722
22:52:07|0.3722
22:52:08|0.3722
22:52:09|0.3722
22:52:10|0.3721
22:52:11|0.3721
22:52:12|0.3721
22:52:13|0.3721
22:52:14|0.3721
22:52:15|0.3721
22:52:16|0.3721
22:52:17|0.3721
22:52:19|0.3721
22:52:19|0.3721
22:52:20|0.3723
22:52:21|0.3723
22:52:22|0.3723
22:52:23|0.3723
22:52:24|0.3723
22:52:25|0.3723
22:52:26|0.3723
22:52:27|0.3723
22:52:28|0.3723
22:52:29|0.3723
22:52:30|0.3723
22:52:31|0.3723
22:52:32|0.3722
22:52:33|0.3722
22:52:34|0.3722
22:52:35|0.3721
22:52:36|0.3721
22:52:37|0.3721
22:52:38|0.3721
22:52:39|0.3721
22:52:41|0.3721
22:52:41|0.3721
22:52:42|0.3721
22:52:43|0.3721
22:52:44|0.3721
22:52:46|0.3721
22:52:46|0.3722
22:52:49|0.3722
22:52:50|0.3722
22:52:51|0.3722
22:52:52|0.3721
22:52:53|0.3721
22:52:55|0.3722
22:52:55|0.3722
22:52:56|0.3722
22:52:57|0.3722
22:52:58|0.3722
22:52:59|0.3722
22:53:01|0.3722
22:53:01|0.3722
22:53:03|0.3722
22:53:04|0.3722
22:53:05|0.3722
22:53:05|0.3722
22:53:07|0.3722
22:53:07|0.3722
22:53:08|0.3722
22:53:10|0.3722
22:53:10|0.3722
22:53:11|0.3722
22:53:13|0.3722
22:53:14|0.3722
22:53:15|0.3722
22:53:15|0.3722
22:53:16|0.3722
22:53:17|0.3722
22:53:19|0.3722
22:53:19|0.3722
22:53:20|0.3716
22:53:21|0.3716
22:53:22|0.3716
22:53:24|0.3716
22:53:24|0.3716
22:53:25|0.3716
22:53:26|0.3716
22:53:28|0.3716
22:53:28|0.3716
22:53:30|0.3716
22:53:30|0.3716
22:53:31|0.3716
22:53:32|0.3716
22:53:33|0.3716
22:53:34|0.372
22:53:35|0.3721
22:53:37|0.3721
22:53:38|0.3721
22:53:39|0.3721
22:53:40|0.3722
22:53:41|0.3722
22:53:43|0.3722
22:53:44|0.3722
22:53:44|0.3722
22:53:46|0.3722
22:53:48|0.3721
22:53:49|0.3721
22:53:50|0.3722
22:53:52|0.3722
22:53:53|0.3722
22:53:54|0.3722
22:53:55|0.3722
22:53:56|0.372
22:53:57|0.372
22:53:58|0.3721
22:53:59|0.3721
22:53:59|0.3721
22:54:01|0.3721
22:54:02|0.3721
22:54:03|0.3721
22:54:04|0.3721
22:54:05|0.372
22:54:06|0.372
22:54:07|0.372
22:54:08|0.372
22:54:09|0.372
22:54:10|0.3723
22:54:10|0.3721
22:54:12|0.3721
22:54:13|0.3721
22:54:14|0.3719
22:54:15|0.3719
22:54:16|0.3719
22:54:17|0.3719
22:54:18|0.3719
22:54:19|0.3719
22:54:20|0.3719
22:54:21|0.3722
22:54:22|0.3722
22:54:23|0.3722
22:54:23|0.3722
22:54:25|0.3722
22:54:26|0.3722
22:54:27|0.3722
22:54:28|0.3722
22:54:29|0.3722
22:54:30|0.3722
22:54:31|0.3722
22:54:31|0.3722
22:54:33|0.3722
22:54:34|0.3722
22:54:35|0.3722
22:54:36|0.3723
22:54:36|0.3723
22:54:38|0.3722
22:54:38|0.3722
22:54:39|0.3722
22:54:41|0.3722
22:54:42|0.3722
22:54:43|0.3722
22:54:43|0.3722
22:54:44|0.3722
22:54:47|0.3722
22:54:47|0.3722
22:54:48|0.3722
22:54:50|0.3722
22:54:51|0.3723
22:54:52|0.3723
22:54:53|0.3723
22:54:54|0.3723
22:54:55|0.3722
22:54:56|0.3722
22:54:58|0.3722
22:54:58|0.3722
22:55:00|0.3722
22:55:01|0.3722
22:55:01|0.3722
22:55:03|0.3722
22:55:04|0.3722
22:55:05|0.3722
22:55:06|0.3723
22:55:07|0.3723
22:55:08|0.3723
22:55:09|0.3723
22:55:11|0.3723
22:55:11|0.3722
22:55:13|0.3722
22:55:14|0.3722
22:55:15|0.3722
22:55:15|0.3722
22:55:17|0.3722
22:55:17|0.3722
22:55:18|0.3722
22:55:20|0.3722
22:55:20|0.372
22:55:21|0.372
22:55:23|0.372
22:55:24|0.372
22:55:24|0.372
22:55:25|0.372
22:55:26|0.372
22:55:28|0.372
22:55:28|0.372
22:55:30|0.372
22:55:31|0.372
22:55:31|0.372
22:55:33|0.372
22:55:33|0.372
22:55:35|0.372
22:55:35|0.3721
22:55:36|0.3721
22:55:37|0.3721
22:55:38|0.3721
22:55:39|0.3721
22:55:40|0.3721
22:55:42|0.3721
22:55:42|0.3721
22:55:44|0.372
22:55:44|0.3715
22:55:46|0.3715
22:55:47|0.3721
22:55:48|0.3721
22:55:49|0.3721
22:55:51|0.3721
22:55:52|0.3721
22:55:53|0.3722
22:55:55|0.3722
22:55:55|0.373
22:55:56|0.3739
22:55:57|0.3739
22:55:59|0.3739
22:56:00|0.3739
22:56:01|0.3735
22:56:01|0.3735
22:56:02|0.3735
22:56:03|0.3735
22:56:04|0.3735
22:56:05|0.3739
22:56:07|0.3739
22:56:08|0.3739
22:56:09|0.3739
22:56:10|0.3739
22:56:10|0.3739
22:56:11|0.3739
22:56:12|0.3739
22:56:13|0.3739
22:56:14|0.374
22:56:15|0.3739
22:56:16|0.3739
22:56:18|0.3739
22:56:19|0.3739
22:56:20|0.3739
22:56:21|0.3739
22:56:21|0.374
22:56:22|0.374
22:56:24|0.374
22:56:25|0.3734
22:56:25|0.3734
22:56:27|0.3734
22:56:28|0.3738
22:56:28|0.3738
22:56:30|0.3738
22:56:31|0.3738
22:56:32|0.3738
22:56:33|0.3738
22:56:34|0.3738
22:56:35|0.3738
22:56:36|0.3735
22:56:37|0.3735
22:56:38|0.3735
22:56:39|0.3735
22:56:40|0.3735
22:56:41|0.3735
22:56:42|0.3735
22:56:43|0.3735
22:56:44|0.3735
22:56:45|0.3735
22:56:46|0.3735
22:56:47|0.3735
22:56:48|0.3735
22:56:50|0.3735
22:56:51|0.3735
22:56:52|0.3735
22:56:53|0.3735
22:56:54|0.3735
22:56:55|0.3735
22:56:57|0.3735
22:56:57|0.3735
22:56:59|0.3739
22:57:00|0.3739
22:57:00|0.3739
22:57:02|0.3739
22:57:03|0.3739
22:57:04|0.3739
22:57:05|0.3739
22:57:06|0.3739
22:57:07|0.3738
22:57:08|0.3738
22:57:09|0.3738
22:57:10|0.3738
22:57:11|0.3738
22:57:12|0.3738
22:57:13|0.3735
22:57:14|0.3735
22:57:15|0.3735
22:57:16|0.3735
22:57:17|0.3735
22:57:18|0.3735
22:57:19|0.3735
22:57:20|0.3735
22:57:21|0.3738
22:57:22|0.3738
22:57:23|0.3738
22:57:24|0.3738
22:57:25|0.3738
22:57:26|0.3738
22:57:27|0.3739
22:57:28|0.3739
22:57:29|0.3737
22:57:30|0.3737
22:57:31|0.3737
22:57:32|0.3737
22:57:33|0.3737
22:57:34|0.3737
22:57:35|0.3737
22:57:36|0.3737
22:57:38|0.3738
22:57:38|0.3738
22:57:39|0.3738
22:57:40|0.3738
22:57:41|0.3735
22:57:43|0.3735
22:57:43|0.3735
22:57:45|0.3735
22:57:45|0.3739
22:57:46|0.3739
22:57:47|0.3735
22:57:48|0.3735
22:57:50|0.3735
22:57:52|0.3738
22:57:53|0.3738
22:57:54|0.3738
22:57:55|0.3738
22:57:56|0.3738
22:57:57|0.3738
22:57:58|0.3738
22:57:59|0.3738
22:58:00|0.3738
22:58:01|0.3739
22:58:02|0.3741
22:58:03|0.3744
22:58:04|0.3744
22:58:05|0.3744
22:58:06|0.3744
22:58:07|0.3744
22:58:08|0.3744
22:58:09|0.3742
22:58:10|0.3742
22:58:11|0.3742
22:58:12|0.3744
22:58:13|0.3744
22:58:14|0.3744
22:58:15|0.3744
22:58:16|0.3744
22:58:17|0.3747
22:58:18|0.3747
22:58:19|0.3747
22:58:20|0.3747
22:58:21|0.3748
22:58:22|0.3748
22:58:23|0.3748
22:58:24|0.3748
22:58:25|0.3748
22:58:26|0.3748
22:58:27|0.3748
22:58:28|0.3743
22:58:29|0.3743
22:58:30|0.3743
22:58:31|0.3743
22:58:32|0.3743
22:58:33|0.3743
22:58:34|0.3741
22:58:35|0.3741
22:58:36|0.3741
22:58:37|0.3741
22:58:38|0.3741
22:58:39|0.3741
22:58:40|0.3741
22:58:41|0.3741
22:58:42|0.374
22:58:43|0.374
22:58:44|0.374
22:58:45|0.374
22:58:46|0.374
22:58:47|0.374
22:58:48|0.374
22:58:49|0.374
22:58:51|0.3738
22:58:52|0.3735
22:58:53|0.3735
22:58:54|0.3735
22:58:55|0.3735
22:58:56|0.3735
22:58:58|0.3735
22:58:59|0.3735
22:59:00|0.3735
22:59:01|0.3735
22:59:02|0.3735
22:59:04|0.3735
22:59:04|0.3735
22:59:05|0.3735
22:59:07|0.3735
22:59:08|0.3736
22:59:09|0.3736
22:59:10|0.3732
22:59:11|0.3732
22:59:12|0.3732
22:59:13|0.3732
22:59:14|0.3728
22:59:16|0.3738
22:59:16|0.3738
22:59:17|0.375
22:59:18|0.375
22:59:19|0.375
22:59:21|0.375
22:59:22|0.375
22:59:22|0.3748
22:59:23|0.3748
22:59:25|0.3748
22:59:26|0.3748
22:59:26|0.3747
22:59:27|0.3747
22:59:28|0.3747
22:59:30|0.3747
22:59:31|0.3747
22:59:32|0.3747
22:59:32|0.3747
22:59:33|0.3747
22:59:34|0.375
22:59:35|0.375
22:59:36|0.375
22:59:37|0.375
22:59:39|0.375
22:59:39|0.375
22:59:41|0.375
22:59:42|0.375
22:59:42|0.375
22:59:43|0.375
22:59:44|0.375
22:59:45|0.3746
22:59:46|0.3746
22:59:47|0.3746
22:59:49|0.3746
22:59:49|0.3746
22:59:50|0.3739
22:59:52|0.3745
22:59:53|0.3745
22:59:54|0.3745
22:59:55|0.3745
22:59:56|0.3745
22:59:57|0.3745
22:59:58|0.3745
22:59:59|0.3745
23:00:00|0.3745
23:00:02|0.3745
23:00:02|0.3745
23:00:04|0.3745
23:00:05|0.3745
23:00:05|0.3745
23:00:06|0.3745
23:00:08|0.375
23:00:09|0.3746
23:00:10|0.3744
23:00:11|0.3744
23:00:12|0.3744
23:00:12|0.3744
23:00:14|0.3744
23:00:15|0.3744
23:00:15|0.3744
23:00:17|0.374
23:00:18|0.374
23:00:19|0.374
23:00:20|0.374
23:00:20|0.374
23:00:21|0.374
23:00:22|0.3747
23:00:23|0.3747
23:00:25|0.3747
23:00:26|0.3747
23:00:27|0.3747
23:00:28|0.3747
23:00:29|0.3747
23:00:30|0.3747
23:00:31|0.3742
23:00:31|0.3747
23:00:33|0.3747
23:00:33|0.3747
23:00:35|0.3747
23:00:35|0.3747
23:00:36|0.3747
23:00:37|0.375
23:00:39|0.3747
23:00:40|0.3747
23:00:40|0.3747
23:00:42|0.3747
23:00:43|0.3747
23:00:44|0.3747
23:00:45|0.3747
23:00:45|0.3742
23:00:46|0.3742
23:00:48|0.375
23:00:49|0.375
23:00:49|0.375
23:00:50|0.3746
23:00:52|0.375
23:00:54|0.375
23:00:55|0.375
23:00:57|0.375
23:00:59|0.375
23:01:00|0.375
23:01:00|0.375
23:01:02|0.375
23:01:03|0.3748
23:01:04|0.3748
23:01:05|0.3748
23:01:06|0.3748
23:01:07|0.375
23:01:07|0.375
23:01:08|0.375
23:01:10|0.375
23:01:10|0.3744
23:01:11|0.3744
23:01:12|0.3749
23:01:13|0.3749
23:01:15|0.3749
23:01:15|0.3749
23:01:17|0.3749
23:01:17|0.3749
23:01:19|0.3749
23:01:19|0.3749
23:01:20|0.3749
23:01:21|0.3749
23:01:22|0.3749
23:01:23|0.3749
23:01:24|0.3749
23:01:26|0.3749
23:01:26|0.3744
23:01:28|0.3744
23:01:28|0.3744
23:01:29|0.3744
23:01:30|0.3744
23:01:31|0.3744
23:01:32|0.3744
23:01:34|0.3744
23:01:34|0.3744
23:01:36|0.3744
23:01:37|0.3744
23:01:38|0.3747
23:01:38|0.3747
23:01:39|0.3747
23:01:40|0.3747
23:01:41|0.3747
23:01:43|0.3747
23:01:44|0.3747
23:01:45|0.3747
23:01:46|0.3747
23:01:46|0.3747
23:01:47|0.3747
23:01:48|0.3747
23:01:49|0.3749
23:01:51|0.3749
23:01:51|0.3749
23:01:53|0.3748
23:01:54|0.3748
23:01:55|0.3748
23:01:56|0.3748
23:01:57|0.3748
23:01:58|0.3747
23:01:59|0.375
23:02:00|0.3748
23:02:02|0.3748
23:02:02|0.3748
23:02:03|0.3748
23:02:04|0.3748
23:02:05|0.3748
23:02:06|0.3748
23:02:07|0.375
23:02:08|0.3748
23:02:10|0.3748
23:02:11|0.3748
23:02:11|0.3748
23:02:13|0.3748
23:02:13|0.3748
23:02:14|0.3748
23:02:15|0.3748
23:02:16|0.3748
23:02:18|0.3748
23:02:19|0.375
23:02:20|0.375
23:02:21|0.375
23:02:21|0.375
23:02:22|0.3749
23:02:23|0.375
23:02:25|0.3748
23:02:26|0.3748
23:02:27|0.3748
23:02:28|0.3748
23:02:29|0.3749
23:02:30|0.3748
23:02:31|0.3748
23:02:32|0.3748
23:02:33|0.3748
23:02:34|0.3748
23:02:35|0.3748
23:02:36|0.3748
23:02:37|0.3748
23:02:38|0.3748
23:02:39|0.3748
23:02:40|0.3744
23:02:41|0.3744
23:02:42|0.3739
23:02:43|0.3739
23:02:44|0.3739
23:02:45|0.3739
23:02:46|0.3739
23:02:47|0.3739
23:02:48|0.3739
23:02:49|0.3739
23:02:50|0.3739
23:02:51|0.3739
23:02:52|0.3739
23:02:54|0.3744
23:02:55|0.3744
23:02:55|0.3744
23:02:57|0.3744
23:02:58|0.3744
23:02:59|0.3744
23:03:00|0.3744
23:03:01|0.3744
23:03:02|0.3744
23:03:03|0.3744
23:03:04|0.3744
23:03:05|0.3741
23:03:06|0.3741
23:03:07|0.3741
23:03:08|0.3741
23:03:09|0.3741
23:03:10|0.374
23:03:11|0.374
23:03:12|0.374
23:03:13|0.374
23:03:14|0.374
23:03:15|0.374
23:03:16|0.3741
23:03:17|0.3741
23:03:18|0.3741
23:03:19|0.3741
23:03:20|0.3741
23:03:21|0.374
23:03:22|0.374
23:03:23|0.374
23:03:24|0.374
23:03:25|0.374
23:03:26|0.374
23:03:27|0.374
23:03:28|0.374
23:03:29|0.374
23:03:30|0.3739
23:03:31|0.3739
23:03:32|0.3739
23:03:33|0.3733
23:03:34|0.3728
23:03:35|0.3728
23:03:36|0.3728
23:03:37|0.3728
23:03:38|0.3724
23:03:39|0.3724
23:03:40|0.3724
23:03:41|0.3721
23:03:42|0.3721
23:03:43|0.3721
23:03:44|0.3721
23:03:45|0.3721
23:03:46|0.3721
23:03:47|0.3721
23:03:48|0.3721
23:03:49|0.3721
23:03:50|0.3721
23:03:51|0.3721
23:03:52|0.3723
23:03:53|0.3723
23:03:55|0.3725
23:03:56|0.3725
23:03:56|0.3725
23:03:58|0.3725
23:03:59|0.372
23:04:00|0.372
23:04:01|0.372
23:04:02|0.372
23:04:04|0.372
23:04:05|0.372
23:04:06|0.372
23:04:07|0.372
23:04:08|0.372
23:04:09|0.3708
23:04:10|0.3708
23:04:11|0.3708
23:04:12|0.3713
23:04:13|0.3713
23:04:14|0.3713
23:04:15|0.3713
23:04:16|0.3713
23:04:17|0.3713
23:04:18|0.3713
23:04:19|0.3713
23:04:20|0.3708
23:04:21|0.3708
23:04:22|0.3708
23:04:24|0.3713
23:04:25|0.3713
23:04:25|0.3713
23:04:26|0.3709
23:04:27|0.3709
23:04:28|0.3709
23:04:29|0.3709
23:04:30|0.3709
23:04:31|0.3709
23:04:33|0.3709
23:04:33|0.3709
23:04:35|0.3709
23:04:35|0.3709
23:04:36|0.3709
23:04:37|0.3709
23:04:38|0.3712
23:04:40|0.3713
23:04:41|0.3713
23:04:41|0.3713
23:04:42|0.3716
23:04:44|0.3716
23:04:44|0.3716
23:04:45|0.3716
23:04:47|0.3716
23:04:47|0.3716
23:04:48|0.3716
23:04:49|0.3716
23:04:51|0.3716
23:04:52|0.3716
23:04:52|0.3716
23:04:53|0.3716
23:04:55|0.3716
23:04:55|0.3716
23:04:57|0.3716
23:04:58|0.3716
23:04:59|0.3716
23:04:59|0.3716
23:05:00|0.3716
23:05:01|0.3716
23:05:02|0.3716
23:05:03|0.3716
23:05:05|0.3716
23:05:05|0.3716
23:05:06|0.3716
23:05:07|0.3716
23:05:08|0.372
23:05:09|0.3724
23:05:11|0.3724
23:05:12|0.3724
23:05:13|0.3724
23:05:13|0.3724
23:05:14|0.3723
23:05:16|0.3723
23:05:17|0.3723
23:05:17|0.3723
23:05:18|0.3723
23:05:19|0.3716
23:05:20|0.3729
23:05:22|0.3729
23:05:23|0.3727
23:05:24|0.3731
23:05:25|0.3731
23:05:26|0.3729
23:05:26|0.3729
23:05:27|0.3729
23:05:29|0.3734
23:05:30|0.3734
23:05:30|0.3733
23:05:32|0.3733
23:05:33|0.3733
23:05:34|0.3733
23:05:35|0.3733
23:05:36|0.3733
23:05:37|0.3733
23:05:38|0.3733
23:05:39|0.3733
23:05:40|0.3733
23:05:40|0.3733
23:05:41|0.3733
23:05:43|0.3733
23:05:43|0.3733
23:05:44|0.3733
23:05:45|0.3733
23:05:46|0.3733
23:05:47|0.3733
23:05:49|0.3733
23:05:49|0.3733
23:05:51|0.3738
23:05:52|0.3738
23:05:52|0.3738
23:05:54|0.3739
23:05:55|0.3739
23:05:56|0.3739
23:05:58|0.3739
23:05:59|0.3739
23:05:59|0.3739
23:06:01|0.3734
23:06:02|0.3734
23:06:04|0.3734
23:06:04|0.3734
23:06:05|0.3734
23:06:07|0.3734
23:06:07|0.3734
23:06:08|0.3734
23:06:09|0.3733
23:06:11|0.3733
23:06:12|0.3733
23:06:12|0.3733
23:06:14|0.3733
23:06:14|0.3733
23:06:15|0.3733
23:06:17|0.3737
23:06:18|0.3737
23:06:19|0.3737
23:06:19|0.3737
23:06:21|0.3733
23:06:21|0.3733
23:06:23|0.3733
23:06:23|0.3732
23:06:24|0.3734
23:06:25|0.3736
23:06:26|0.3732
23:06:27|0.3732
23:06:29|0.3735
23:06:29|0.3735
23:06:30|0.3735
23:06:32|0.3737
23:06:33|0.3737
23:06:34|0.3737
23:06:35|0.3737
23:06:35|0.3733
23:06:36|0.3733
23:06:37|0.3733
23:06:38|0.3733
23:06:39|0.3729
23:06:40|0.3729
23:06:41|0.3729
23:06:43|0.3729
23:06:44|0.3729
23:06:45|0.3729
23:06:45|0.3729
23:06:46|0.3729
23:06:48|0.3729
23:06:49|0.3729
23:06:49|0.3729
23:06:50|0.3729
23:06:51|0.3729
23:06:53|0.3729
23:06:53|0.3729
23:06:54|0.3729
23:06:55|0.3729
23:06:57|0.3729
23:06:58|0.3729
23:06:59|0.3729
23:07:00|0.3729
23:07:01|0.3729
23:07:02|0.3729
23:07:03|0.3729
23:07:04|0.3729
23:07:05|0.3729
23:07:06|0.3729
23:07:08|0.3729
23:07:09|0.3729
23:07:10|0.3732
23:07:11|0.3732
23:07:12|0.3732
23:07:13|0.3732
23:07:14|0.3736
23:07:15|0.3736
23:07:16|0.3733
23:07:17|0.3733
23:07:18|0.3733
23:07:19|0.3733
23:07:20|0.3733
23:07:21|0.3733
23:07:22|0.3733
23:07:23|0.3733
23:07:24|0.3736
23:07:25|0.3736
23:07:26|0.3736
23:07:27|0.3736
23:07:28|0.3736
23:07:29|0.3736
23:07:30|0.3736
23:07:31|0.3736
23:07:32|0.3736
23:07:33|0.3736
23:07:34|0.3736
23:07:35|0.3736
23:07:36|0.3736
23:07:37|0.3736
23:07:38|0.3738
23:07:39|0.374
23:07:40|0.374
23:07:41|0.374
23:07:42|0.374
23:07:43|0.374
23:07:44|0.374
23:07:45|0.374
23:07:46|0.374
23:07:47|0.374
23:07:48|0.374
23:07:49|0.374
23:07:50|0.374
23:07:51|0.374
23:07:52|0.374
23:07:53|0.374
23:07:54|0.374
23:07:55|0.374
23:07:56|0.374
23:07:58|0.3741
23:07:59|0.3741
23:08:01|0.3741
23:08:02|0.3741
23:08:03|0.3741
23:08:03|0.3741
23:08:05|0.3741
23:08:06|0.3741
23:08:07|0.3741
23:08:07|0.3741
23:08:09|0.3741
23:08:10|0.3741
23:08:11|0.3742
23:08:12|0.3742
23:08:12|0.3743
23:08:13|0.3743
23:08:14|0.3743
23:08:16|0.3743
23:08:16|0.3743
23:08:18|0.3743
23:08:19|0.3743
23:08:19|0.3743
23:08:20|0.3743
23:08:22|0.3743
23:08:22|0.3743
23:08:23|0.3743
23:08:25|0.3743
23:08:26|0.3743
23:08:27|0.3743
23:08:28|0.3743
23:08:28|0.3743
23:08:30|0.3743
23:08:31|0.3743
23:08:32|0.3743
23:08:32|0.374
23:08:34|0.374
23:08:35|0.374
23:08:36|0.374
23:08:37|0.374
23:08:38|0.374
23:08:39|0.374
23:08:40|0.3743
23:08:41|0.3743
23:08:41|0.3743
23:08:43|0.3743
23:08:44|0.3743
23:08:45|0.3743
23:08:45|0.3743
23:08:47|0.3743
23:08:47|0.3743
23:08:49|0.3743
23:08:50|0.3743
23:08:51|0.3743
23:08:52|0.3743
23:08:52|0.3743
23:08:54|0.3743
23:08:55|0.3743
23:08:56|0.3741
23:08:58|0.3741
23:08:59|0.3741
23:09:00|0.3741
23:09:02|0.3741
23:09:03|0.3741
23:09:04|0.3738
23:09:05|0.3738
23:09:06|0.3738
23:09:07|0.3738
23:09:08|0.3738
23:09:10|0.374
23:09:11|0.374
23:09:12|0.374
23:09:13|0.374
23:09:13|0.374
23:09:14|0.3739
23:09:16|0.3739
23:09:16|0.3739
23:09:18|0.3739
23:09:18|0.3739
23:09:20|0.3739
23:09:20|0.3739
23:09:21|0.3739
23:09:23|0.3738
23:09:23|0.3738
23:09:24|0.3738
23:09:25|0.3738
23:09:27|0.3738
23:09:27|0.3738
23:09:28|0.3738
23:09:30|0.3738
23:09:30|0.3738
23:09:31|0.3738
23:09:32|0.3738
23:09:33|0.3738
23:09:35|0.3738
23:09:35|0.3738
23:09:37|0.3738
23:09:37|0.3739
23:09:39|0.3739
23:09:40|0.3739
23:09:40|0.3737
23:09:41|0.3737
23:09:43|0.3737
23:09:44|0.3737
23:09:45|0.3737
23:09:46|0.3737
23:09:47|0.3737
23:09:47|0.3737
23:09:49|0.3737
23:09:50|0.3737
23:09:51|0.3737
23:09:52|0.3737
23:09:53|0.3737
23:09:54|0.3737
23:09:55|0.3737
23:09:56|0.3736
23:09:57|0.3736
23:09:58|0.3736
23:10:00|0.3736
23:10:01|0.3736
23:10:02|0.3736
23:10:03|0.3737
23:10:04|0.3737
23:10:05|0.3738
23:10:06|0.3738
23:10:07|0.3738
23:10:08|0.3738
23:10:09|0.3738
23:10:10|0.3737
23:10:11|0.3737
23:10:12|0.3737
23:10:13|0.3737
23:10:14|0.3737
23:10:15|0.3735
23:10:16|0.3735
23:10:17|0.3737
23:10:18|0.3737
23:10:19|0.3735
23:10:20|0.3735
23:10:21|0.3735
23:10:22|0.3735
23:10:23|0.3735
23:10:24|0.3735
23:10:25|0.3737
23:10:26|0.3737
23:10:27|0.3737
23:10:28|0.3737
23:10:29|0.3737
23:10:30|0.3744
23:10:31|0.3744
23:10:32|0.3744
23:10:33|0.3744
23:10:34|0.3744
23:10:35|0.3753
23:10:36|0.3752
23:10:37|0.3752
23:10:38|0.3752
23:10:39|0.3752
23:10:40|0.3762
23:10:41|0.3762
23:10:42|0.3762
23:10:43|0.377
23:10:44|0.377
23:10:45|0.377
23:10:46|0.377
23:10:47|0.3765
23:10:48|0.3769
23:10:49|0.377
23:10:50|0.377
23:10:51|0.3773
23:10:52|0.377
23:10:53|0.377
23:10:54|0.377
23:10:55|0.3774
23:10:56|0.3774
23:10:57|0.3772
23:10:58|0.3772
23:10:59|0.3775
23:11:01|0.3775
23:11:01|0.3783
23:11:03|0.378
23:11:04|0.3778
23:11:05|0.3789
23:11:06|0.3788
23:11:07|0.3788
23:11:08|0.3788
23:11:09|0.3788
23:11:10|0.3788
23:11:11|0.3788
23:11:12|0.379
23:11:13|0.379
23:11:14|0.379
23:11:15|0.379
23:11:16|0.379
23:11:17|0.379
23:11:18|0.379
23:11:19|0.3795
23:11:20|0.3792
23:11:21|0.3795
23:11:22|0.3795
23:11:23|0.3796
23:11:24|0.3792
23:11:25|0.3794
23:11:26|0.3794
23:11:27|0.38
23:11:28|0.38
23:11:29|0.38
23:11:30|0.3792
23:11:31|0.3792
23:11:32|0.38
23:11:33|0.38
23:11:34|0.38
23:11:35|0.38
23:11:37|0.38
23:11:38|0.3802
23:11:39|0.3802
23:11:40|0.3805
23:11:40|0.3805
23:11:41|0.3805
23:11:43|0.3805
23:11:43|0.3805
23:11:44|0.38
23:11:45|0.3805
23:11:46|0.3805
23:11:48|0.3801
23:11:48|0.3801
23:11:50|0.3804
23:11:50|0.3804
23:11:51|0.3805
23:11:53|0.3806
23:11:54|0.3806
23:11:55|0.3806
23:11:55|0.3806
23:11:57|0.3806
23:11:58|0.3806
23:11:59|0.3808
23:11:59|0.381
23:12:01|0.3808
23:12:02|0.3808
23:12:03|0.3806
23:12:04|0.3806
23:12:05|0.3806
23:12:06|0.3806
23:12:07|0.3806
23:12:08|0.3806
23:12:10|0.381
23:12:11|0.3808
23:12:11|0.3808
23:12:13|0.3808
23:12:14|0.3808
23:12:15|0.3809
23:12:16|0.3806
23:12:17|0.3802
23:12:18|0.38
23:12:19|0.3794
23:12:19|0.3794
23:12:21|0.3794
23:12:22|0.3798
23:12:23|0.3796
23:12:24|0.3796
23:12:24|0.3796
23:12:26|0.3801
23:12:27|0.3801
23:12:28|0.3803
23:12:28|0.3803
23:12:29|0.3803
23:12:31|0.3803
23:12:31|0.3803
23:12:33|0.3801
23:12:34|0.3801
23:12:34|0.3799
23:12:35|0.3799
23:12:36|0.3793
23:12:38|0.3793
23:12:39|0.3798
23:12:40|0.3798
23:12:41|0.3798
23:12:41|0.38
23:12:43|0.3797
23:12:44|0.3801
23:12:45|0.3801
23:12:46|0.3801
23:12:46|0.3811
23:12:48|0.3807
23:12:48|0.3807
23:12:50|0.3807
23:12:50|0.3811
23:12:51|0.381
23:12:53|0.3812
23:12:54|0.3825
23:12:55|0.3829
23:12:56|0.3827
23:12:56|0.3829
23:12:57|0.3829
23:12:58|0.3832
23:13:00|0.3832
23:13:01|0.3828
23:13:02|0.3828
23:13:03|0.3839
23:13:04|0.3841
23:13:05|0.3841
23:13:06|0.3841
23:13:07|0.3841
23:13:08|0.3841
23:13:09|0.3843
23:13:10|0.3834
23:13:11|0.3837
23:13:12|0.3816
23:13:13|0.3828
23:13:14|0.3831
23:13:15|0.3831
23:13:16|0.3831
23:13:17|0.3832
23:13:18|0.3832
23:13:19|0.3832
23:13:20|0.3832
23:13:21|0.3832
23:13:22|0.3834
23:13:23|0.3841
23:13:25|0.3841
23:13:25|0.3841
23:13:27|0.384
23:13:27|0.384
23:13:29|0.384
23:13:29|0.384
23:13:31|0.3839
23:13:33|0.384
23:13:33|0.384
23:13:35|0.384
23:13:36|0.384
23:13:36|0.3843
23:13:38|0.3838
23:13:38|0.3843
23:13:40|0.3843
23:13:40|0.3843
23:13:41|0.384
23:13:42|0.384
23:13:43|0.384
23:13:44|0.3841
23:13:46|0.3841
23:13:46|0.3841
23:13:47|0.3843
23:13:48|0.3841
23:13:49|0.3841
23:13:50|0.3841
23:13:52|0.3841
23:13:52|0.3821
23:13:53|0.3815
23:13:54|0.3815
23:13:56|0.3811
23:13:56|0.3811
23:13:57|0.3811
23:13:58|0.3811
23:13:59|0.3812
23:14:00|0.3812
23:14:01|0.3811
23:14:03|0.3811
23:14:05|0.3811
23:14:06|0.3811
23:14:07|0.3811
23:14:08|0.3815
23:14:08|0.3815
23:14:10|0.3815
23:14:11|0.3816
23:14:12|0.3816
23:14:12|0.3819
23:14:14|0.3821
23:14:15|0.3821
23:14:16|0.3825
23:14:17|0.3813
23:14:18|0.3813
23:14:19|0.3816
23:14:20|0.3819
23:14:21|0.3819
23:14:22|0.3819
23:14:23|0.3814
23:14:24|0.3814
23:14:25|0.3814
23:14:26|0.3819
23:14:27|0.3818
23:14:28|0.3818
23:14:29|0.3818
23:14:30|0.3818
23:14:31|0.3818
23:14:32|0.382
23:14:33|0.382
23:14:34|0.3822
23:14:35|0.3822
23:14:36|0.3827
23:14:37|0.3827
23:14:38|0.3827
23:14:39|0.3827
23:14:40|0.3833
23:14:41|0.3835
23:14:42|0.3836
23:14:43|0.3836
23:14:44|0.3836
23:14:45|0.3836
23:14:46|0.3841
23:14:47|0.382
23:14:48|0.382
23:14:49|0.382
23:14:50|0.3818
23:14:51|0.3825
23:14:52|0.3825
23:14:53|0.3835
23:14:54|0.3833
23:14:55|0.3833
23:14:56|0.3832
23:14:57|0.3833
23:14:58|0.3833
23:14:59|0.383
23:15:00|0.3835
23:15:01|0.3829
23:15:02|0.3829
23:15:03|0.3833
23:15:05|0.3833
23:15:06|0.3831
23:15:07|0.3834
23:15:08|0.3834
23:15:09|0.3834
23:15:10|0.3834
23:15:11|0.383
23:15:12|0.383
23:15:13|0.383
23:15:14|0.3835
23:15:15|0.383
23:15:16|0.3833
23:15:17|0.3831
23:15:18|0.3831
23:15:19|0.3834
23:15:20|0.3834
23:15:21|0.383
23:15:22|0.3834
23:15:23|0.3834
23:15:24|0.383
23:15:25|0.3832
23:15:26|0.3832
23:15:27|0.3833
23:15:28|0.3833
23:15:29|0.3833
23:15:30|0.3833
23:15:31|0.3831
23:15:32|0.3831
23:15:33|0.3831
23:15:34|0.3838
23:15:35|0.3838
23:15:36|0.3838
23:15:37|0.3837
23:15:38|0.3834
23:15:39|0.3834
23:15:40|0.3834
23:15:41|0.3832
23:15:42|0.3834
23:15:43|0.3834
23:15:44|0.3834
23:15:45|0.3834
23:15:46|0.3835
23:15:47|0.3835
23:15:48|0.3835
23:15:49|0.3835
23:15:50|0.3832
23:15:51|0.3832
23:15:52|0.3832
23:15:53|0.3832
23:15:54|0.3832
23:15:55|0.3832
23:15:56|0.3831
23:15:57|0.3832
23:15:58|0.3831
23:15:59|0.3832
23:16:00|0.3833
23:16:01|0.3831
23:16:02|0.3831
23:16:03|0.3831
23:16:05|0.383
23:16:07|0.383
23:16:08|0.383
23:16:09|0.383
23:16:09|0.383
23:16:11|0.3831
23:16:12|0.3831
23:16:13|0.3831
23:16:14|0.3828
23:16:15|0.3827
23:16:16|0.3827
23:16:17|0.3827
23:16:18|0.3823
23:16:19|0.3823
23:16:20|0.3823
23:16:21|0.3823
23:16:22|0.3823
23:16:23|0.3823
23:16:24|0.3814
23:16:25|0.3814
23:16:26|0.383
23:16:27|0.3831
23:16:28|0.3831
23:16:29|0.3831
23:16:30|0.383
23:16:31|0.383
23:16:32|0.383
23:16:33|0.383
23:16:34|0.3831
23:16:35|0.383
23:16:36|0.383
23:16:37|0.383
23:16:38|0.383
23:16:39|0.383
23:16:40|0.3833
23:16:41|0.3833
23:16:42|0.3835
23:16:43|0.3836
23:16:44|0.3836
23:16:45|0.3832
23:16:46|0.383
23:16:47|0.3828
23:16:48|0.3828
23:16:49|0.3828
23:16:50|0.3828
23:16:51|0.3828
23:16:52|0.3828
23:16:53|0.3828
23:16:54|0.3828
23:16:55|0.3828
23:16:56|0.3828
23:16:57|0.3828
23:16:58|0.3828
23:16:59|0.383
23:17:00|0.383
23:17:01|0.383
23:17:02|0.383
23:17:03|0.3829
23:17:04|0.3829
23:17:05|0.3829
23:17:07|0.3828
23:17:07|0.3828
23:17:08|0.3828
23:17:10|0.3828
23:17:11|0.3828
23:17:13|0.3829
23:17:14|0.3829
23:17:14|0.3829
23:17:16|0.3829
23:17:16|0.3829
23:17:18|0.3829
23:17:18|0.3829
23:17:19|0.3829
23:17:20|0.3829
23:17:22|0.3829
23:17:23|0.3829
23:17:23|0.3829
23:17:24|0.3829
23:17:26|0.3829
23:17:26|0.3829
23:17:28|0.383
23:17:29|0.383
23:17:29|0.383
23:17:31|0.383
23:17:31|0.3828
23:17:33|0.3828
23:17:34|0.3828
23:17:34|0.3829
23:17:36|0.3821
23:17:37|0.3814
23:17:38|0.3814
23:17:39|0.3811
23:17:39|0.3811
23:17:41|0.3811
23:17:42|0.3811
23:17:42|0.3817
23:17:44|0.3817
23:17:45|0.3817
23:17:46|0.3815
23:17:47|0.3815
23:17:48|0.3815
23:17:48|0.3815
23:17:50|0.3815
23:17:51|0.3823
23:17:52|0.3823
23:17:52|0.3823
23:17:53|0.3832
23:17:55|0.3831
23:17:56|0.3831
23:17:58|0.3836
23:17:58|0.3838
23:17:59|0.3838
23:18:00|0.384
23:18:01|0.384
23:18:03|0.384
23:18:04|0.3839
23:18:04|0.3839
23:18:05|0.384
23:18:06|0.384
23:18:08|0.384
23:18:08|0.384
23:18:10|0.384
23:18:10|0.384
23:18:11|0.384
23:18:13|0.3837
23:18:13|0.384
23:18:15|0.384
23:18:16|0.3838
23:18:17|0.3838
23:18:18|0.3838
23:18:18|0.3838
23:18:19|0.3835
23:18:20|0.3838
23:18:21|0.3838
23:18:22|0.3838
23:18:24|0.3838
23:18:25|0.3838
23:18:26|0.3838
23:18:27|0.3839
23:18:28|0.3839
23:18:29|0.3839
23:18:30|0.3839
23:18:30|0.3839
23:18:31|0.3835
23:18:33|0.3835
23:18:33|0.3835
23:18:35|0.3839
23:18:35|0.3836
23:18:36|0.3836
23:18:37|0.3836
23:18:38|0.3836
23:18:40|0.3837
23:18:40|0.3837
23:18:41|0.3837
23:18:42|0.3839
23:18:43|0.3839
23:18:45|0.3839
23:18:46|0.384
23:18:46|0.384
23:18:48|0.384
23:18:48|0.384
23:18:49|0.384
23:18:51|0.384
23:18:52|0.3836
23:18:52|0.384
23:18:54|0.384
23:18:55|0.384
23:18:55|0.384
23:18:57|0.384
23:18:57|0.3839
23:18:58|0.384
23:18:59|0.384
23:19:00|0.384
23:19:02|0.3836
23:19:02|0.3836
23:19:03|0.3836
23:19:04|0.384
23:19:05|0.384
23:19:07|0.384
23:19:08|0.384
23:19:10|0.3839
23:19:11|0.3839
23:19:12|0.384
23:19:12|0.384
23:19:13|0.384
23:19:15|0.3843
23:19:15|0.3843
23:19:17|0.3843
23:19:17|0.3843
23:19:19|0.3843
23:19:20|0.3843
23:19:21|0.3843
23:19:22|0.3843
23:19:23|0.3843
23:19:23|0.3843
23:19:24|0.3843
23:19:26|0.3843
23:19:26|0.3841
23:19:28|0.3842
23:19:29|0.3843
23:19:30|0.3843
23:19:30|0.3843
23:19:31|0.3843
23:19:32|0.3843
23:19:34|0.3843
23:19:35|0.3843
23:19:35|0.3843
23:19:36|0.3843
23:19:38|0.3841
23:19:39|0.3842
23:19:39|0.3842
23:19:40|0.3842
23:19:42|0.3843
23:19:42|0.3843
23:19:44|0.3843
23:19:45|0.3843
23:19:45|0.3843
23:19:47|0.3843
23:19:48|0.3843
23:19:48|0.3843
23:19:49|0.3843
23:19:50|0.3843
23:19:52|0.3841
23:19:53|0.3841
23:19:54|0.3841
23:19:54|0.3841
23:19:56|0.3841
23:19:56|0.3841
23:19:58|0.3841
23:19:58|0.384
23:19:59|0.384
23:20:01|0.3841
23:20:02|0.3841
23:20:03|0.3841
23:20:04|0.3841
23:20:05|0.384
23:20:06|0.384
23:20:07|0.384
23:20:08|0.384
23:20:09|0.384
23:20:09|0.384
23:20:11|0.3841
23:20:12|0.3841
23:20:13|0.3841
23:20:14|0.3841
23:20:15|0.3841
23:20:16|0.3841
23:20:17|0.3841
23:20:18|0.3841
23:20:20|0.3841
23:20:20|0.3841
23:20:21|0.3841
23:20:22|0.3841
23:20:24|0.384
23:20:24|0.384
23:20:26|0.384
23:20:27|0.384
23:20:27|0.384
23:20:28|0.384
23:20:29|0.384
23:20:31|0.3839
23:20:32|0.3839
23:20:33|0.384
23:20:34|0.384
23:20:35|0.384
23:20:36|0.384
23:20:37|0.3841
23:20:37|0.3841
23:20:39|0.3841
23:20:40|0.3841
23:20:41|0.3841
23:20:41|0.3846
23:20:43|0.3846
23:20:44|0.385
23:20:45|0.385
23:20:47|0.385
23:20:48|0.385
23:20:49|0.3852
23:20:50|0.3852
23:20:51|0.3852
23:20:51|0.3858
23:20:53|0.3858
23:20:54|0.386
23:20:54|0.3859
23:20:56|0.3859
23:20:56|0.386
23:20:58|0.386
23:20:59|0.3863
23:21:00|0.3868
23:21:01|0.3861
23:21:02|0.3872
23:21:03|0.3871
23:21:04|0.3871
23:21:05|0.3871
23:21:07|0.3878
23:21:07|0.3872
23:21:08|0.3877
23:21:09|0.3873
23:21:10|0.3874
23:21:11|0.3873
23:21:13|0.3876
23:21:15|0.388
23:21:15|0.388
23:21:16|0.3879
23:21:18|0.3882
23:21:18|0.3882
23:21:19|0.3882
23:21:20|0.3879
23:21:21|0.388
23:21:22|0.3882
23:21:23|0.3882
23:21:24|0.3882
23:21:25|0.3884
23:21:26|0.3884
23:21:27|0.3886
23:21:28|0.3886
23:21:29|0.3888
23:21:31|0.3888
23:21:31|0.3888
23:21:32|0.3888
23:21:33|0.3888
23:21:34|0.3888
23:21:35|0.3889
23:21:36|0.3886
23:21:37|0.3886
23:21:38|0.3886
23:21:39|0.3886
23:21:41|0.3884
23:21:41|0.3886
23:21:42|0.3886
23:21:43|0.3886
23:21:44|0.3884
23:21:46|0.3884
23:21:46|0.3884
23:21:47|0.3884
23:21:48|0.3888
23:21:49|0.3888
23:21:50|0.3888
23:21:51|0.389
23:21:52|0.389
23:21:53|0.3893
23:21:54|0.3893
23:21:55|0.3894
23:21:56|0.3894
23:21:57|0.3894
23:21:58|0.3895
23:22:00|0.3895
23:22:01|0.3895
23:22:02|0.3894
23:22:03|0.3894
23:22:04|0.3894
23:22:05|0.39
23:22:06|0.3895
23:22:07|0.3896
23:22:08|0.39
23:22:08|0.39
23:22:09|0.39
23:22:12|0.39
23:22:12|0.39
23:22:13|0.39
23:22:14|0.39
23:22:15|0.39
23:22:17|0.3901
23:22:17|0.39
23:22:18|0.3905
23:22:19|0.3904
23:22:21|0.3909
23:22:22|0.3912
23:22:23|0.3912
23:22:25|0.3917
23:22:25|0.3918
23:22:26|0.3922
23:22:27|0.3903
23:22:28|0.3903
23:22:29|0.39
23:22:30|0.3894
23:22:32|0.3894
23:22:32|0.3899
23:22:33|0.3891
23:22:34|0.3894
23:22:36|0.3894
23:22:36|0.3894
23:22:37|0.3894
23:22:38|0.3894
23:22:39|0.3894
23:22:40|0.39
23:22:42|0.3898
23:22:42|0.39
23:22:44|0.39
23:22:45|0.3902
23:22:46|0.3902
23:22:47|0.3911
23:22:47|0.3913
23:22:49|0.3913
23:22:49|0.3911
23:22:51|0.3909
23:22:51|0.3911
23:22:52|0.3911
23:22:53|0.3911
23:22:54|0.3911
23:22:55|0.3911
23:22:56|0.3913
23:22:57|0.3911
23:22:58|0.3911
23:22:59|0.3917
23:23:00|0.3918
23:23:01|0.3918
23:23:02|0.3918
23:23:03|0.3918
23:23:04|0.3899
23:23:05|0.3902
23:23:06|0.3906
23:23:08|0.3906
23:23:08|0.3905
23:23:10|0.3904
23:23:11|0.3904
23:23:13|0.3906
23:23:13|0.3906
23:23:14|0.3908
23:23:15|0.3908
23:23:16|0.3915
23:23:17|0.391
23:23:19|0.391
23:23:20|0.391
23:23:21|0.391
23:23:22|0.3911
23:23:23|0.3903
23:23:24|0.3907
23:23:25|0.3907
23:23:26|0.39
23:23:27|0.39
23:23:28|0.3896
23:23:30|0.39
23:23:30|0.39
23:23:31|0.39
23:23:32|0.3889
23:23:33|0.3894
23:23:34|0.3891
23:23:35|0.3886
23:23:37|0.3888
23:23:38|0.3886
23:23:39|0.3886
23:23:40|0.3886
23:23:41|0.3887
23:23:41|0.3888
23:23:43|0.3888
23:23:44|0.3887
23:23:45|0.3887
23:23:46|0.3886
23:23:46|0.3887
23:23:48|0.3887
23:23:49|0.3888
23:23:50|0.3888
23:23:51|0.389
23:23:52|0.389
23:23:53|0.389
23:23:54|0.3892
23:23:55|0.3891
23:23:56|0.3891
23:23:57|0.3892
23:23:58|0.3892
23:23:59|0.3893
23:24:00|0.3893
23:24:01|0.3893
23:24:02|0.3897
23:24:03|0.3897
23:24:04|0.3897
23:24:05|0.3897
23:24:06|0.3897
23:24:07|0.3897
23:24:08|0.3897
23:24:09|0.3897
23:24:10|0.3897
23:24:11|0.3901
23:24:12|0.3901
23:24:14|0.3901
23:24:15|0.3904
23:24:16|0.3903
23:24:17|0.3903
23:24:18|0.3903
23:24:19|0.3903
23:24:20|0.3903
23:24:22|0.3892
23:24:22|0.3897
23:24:23|0.3897
23:24:25|0.3891
23:24:26|0.3891
23:24:27|0.3891
23:24:28|0.3891
23:24:29|0.3897
23:24:30|0.3898
23:24:31|0.3898
23:24:32|0.3898
23:24:33|0.3898
23:24:34|0.3896
23:24:35|0.3899
23:24:36|0.3899
23:24:37|0.3899
23:24:38|0.3899
23:24:39|0.3897
23:24:40|0.3897
23:24:41|0.3903
23:24:42|0.3903
23:24:43|0.3903
23:24:44|0.39
23:24:45|0.39
23:24:46|0.39
23:24:47|0.39
23:24:48|0.39
23:24:49|0.39
23:24:50|0.39
23:24:51|0.39
23:24:52|0.39
23:24:53|0.39
23:24:54|0.39
23:24:55|0.39
23:24:56|0.3899
23:24:57|0.3899
23:24:58|0.39
23:24:59|0.3901
23:25:00|0.3901
23:25:01|0.3901
23:25:02|0.3901
23:25:03|0.3901
23:25:04|0.3903
23:25:05|0.3903
23:25:06|0.3903
23:25:07|0.3903
23:25:08|0.3903
23:25:09|0.3908
23:25:10|0.3908
23:25:11|0.3903
23:25:12|0.3903
23:25:13|0.3903
23:25:15|0.3906
23:25:16|0.3906
23:25:17|0.3906
23:25:18|0.3908
23:25:19|0.3908
23:25:20|0.3908
23:25:21|0.3908
23:25:22|0.3908
23:25:23|0.3908
23:25:23|0.3904
23:25:25|0.3904
23:25:26|0.3907
23:25:26|0.3907
23:25:28|0.3907
23:25:28|0.3904
23:25:29|0.3907
23:25:30|0.3907
23:25:32|0.3907
23:25:33|0.3907
23:25:33|0.3912
23:25:35|0.3912
23:25:36|0.3914
23:25:37|0.3909
23:25:37|0.3916
23:25:39|0.3916
23:25:40|0.3913
23:25:40|0.3917
23:25:42|0.3917
23:25:43|0.3916
23:25:43|0.3916
23:25:45|0.3916
23:25:45|0.3916
23:25:46|0.3916
23:25:47|0.3916
23:25:48|0.3917
23:25:49|0.3915
23:25:51|0.3916
23:25:52|0.3917
23:25:53|0.3917
23:25:53|0.3917
23:25:55|0.3917
23:25:56|0.3917
23:25:56|0.3918
23:25:58|0.3918
23:25:58|0.3917
23:26:00|0.3918
23:26:00|0.3918
23:26:02|0.3923
23:26:03|0.3923
23:26:03|0.3923
23:26:04|0.3922
23:26:06|0.3916
23:26:06|0.3916
23:26:07|0.3916
23:26:09|0.3915
23:26:09|0.3919
23:26:10|0.3919
23:26:11|0.3919
23:26:12|0.3919
23:26:14|0.3919
23:26:15|0.3923
23:26:17|0.392
23:26:17|0.392
23:26:19|0.3919
23:26:20|0.3919
23:26:21|0.3919
23:26:22|0.3919
23:26:23|0.3919
23:26:24|0.3919
23:26:25|0.3919
23:26:26|0.3919
23:26:27|0.392
23:26:28|0.392
23:26:29|0.392
23:26:30|0.392
23:26:31|0.392
23:26:32|0.392
23:26:33|0.392
23:26:34|0.392
23:26:35|0.392
23:26:36|0.3919
23:26:37|0.3919
23:26:38|0.3919
23:26:39|0.3919
23:26:41|0.392
23:26:42|0.392
23:26:43|0.392
23:26:44|0.392
23:26:45|0.392
23:26:46|0.392
23:26:47|0.392
23:26:47|0.392
23:26:48|0.392
23:26:49|0.3922
23:26:50|0.3922
23:26:52|0.3922
23:26:53|0.3922
23:26:53|0.3923
23:26:55|0.3923
23:26:55|0.3923
23:26:56|0.3923
23:26:57|0.3924
23:26:58|0.3924
23:26:59|0.3924
23:27:00|0.3924
23:27:01|0.3924
23:27:03|0.3924
23:27:03|0.3924
23:27:04|0.3924
23:27:05|0.3924
23:27:06|0.3923
23:27:07|0.3925
23:27:09|0.3925
23:27:09|0.3925
23:27:10|0.3925
23:27:11|0.3925
23:27:13|0.3925
23:27:14|0.3926
23:27:15|0.3926
23:27:16|0.3927
23:27:18|0.3927
23:27:19|0.3927
23:27:20|0.3925
23:27:21|0.3925
23:27:22|0.3925
23:27:23|0.3925
23:27:24|0.3926
23:27:25|0.3925
23:27:26|0.3925
23:27:27|0.3925
23:27:28|0.3925
23:27:29|0.3925
23:27:30|0.3925
23:27:31|0.3919
23:27:32|0.3919
23:27:33|0.3918
23:27:34|0.3918
23:27:35|0.3918
23:27:36|0.3918
23:27:38|0.3918
23:27:39|0.3918
23:27:39|0.3916
23:27:41|0.3916
23:27:42|0.3916
23:27:43|0.3918
23:27:44|0.3918
23:27:44|0.3918
23:27:46|0.3918
23:27:47|0.3915
23:27:48|0.3914
23:27:48|0.3913
23:27:50|0.3913
23:27:51|0.3908
23:27:51|0.3908
23:27:53|0.3908
23:27:53|0.3908
23:27:55|0.3908
23:27:55|0.3907
23:27:57|0.3914
23:27:58|0.3916
23:27:59|0.3916
23:28:00|0.3916
23:28:00|0.3914
23:28:02|0.3914
23:28:02|0.3903
23:28:04|0.3903
23:28:05|0.3906
23:28:06|0.3906
23:28:07|0.3906
23:28:08|0.3903
23:28:09|0.39
23:28:10|0.39
23:28:11|0.3895
23:28:12|0.3891
23:28:13|0.3891
23:28:14|0.3891
23:28:15|0.3894
23:28:17|0.3887
23:28:18|0.3889
23:28:19|0.3889
23:28:20|0.3889
23:28:21|0.3889
23:28:22|0.3889
23:28:24|0.3886
23:28:25|0.3886
23:28:26|0.3885
23:28:26|0.3885
23:28:28|0.3886
23:28:29|0.3887
23:28:30|0.3887
23:28:31|0.3887
23:28:32|0.3887
23:28:33|0.3882
23:28:34|0.3882
23:28:35|0.3882
23:28:35|0.3882
23:28:37|0.3882
23:28:37|0.3882
23:28:39|0.3882
23:28:40|0.3885
23:28:41|0.3885
23:28:41|0.3882
23:28:42|0.3882
23:28:44|0.3882
23:28:45|0.3882
23:28:45|0.3884
23:28:47|0.3884
23:28:48|0.3883
23:28:49|0.3881
23:28:49|0.3881
23:28:51|0.3881
23:28:51|0.3883
23:28:53|0.3881
23:28:54|0.3882
23:28:55|0.3881
23:28:56|0.3881
23:28:56|0.3881
23:28:58|0.3881
23:28:59|0.388
23:29:00|0.388
23:29:01|0.388
23:29:02|0.388
23:29:02|0.388
23:29:04|0.3879
23:29:05|0.3879
23:29:05|0.3879
23:29:07|0.3879
23:29:08|0.3879
23:29:09|0.3879
23:29:11|0.388
23:29:11|0.388
23:29:12|0.388
23:29:13|0.3873
23:29:14|0.3876
23:29:15|0.3876
23:29:16|0.3876
23:29:18|0.3876
23:29:19|0.3876
23:29:21|0.3876
23:29:21|0.3876
23:29:22|0.3876
23:29:23|0.3877
23:29:24|0.3876
23:29:25|0.3876
23:29:27|0.3876
23:29:28|0.3875
23:29:29|0.3876
23:29:30|0.3864
23:29:31|0.3862
23:29:32|0.3862
23:29:33|0.3862
23:29:34|0.3863
23:29:35|0.3863
23:29:36|0.3863
23:29:37|0.3863
23:29:38|0.3862
23:29:39|0.3862
23:29:40|0.3862
23:29:41|0.3863
23:29:42|0.3862
23:29:43|0.3862
23:29:44|0.3862
23:29:45|0.3861
23:29:46|0.3863
23:29:47|0.3863
23:29:48|0.3863
23:29:49|0.3869
23:29:50|0.3868
23:29:51|0.387
23:29:52|0.387
23:29:53|0.3871
23:29:54|0.3871
23:29:55|0.3871
23:29:57|0.3871
23:29:58|0.3871
23:29:58|0.3871
23:29:59|0.387
23:30:00|0.387
23:30:02|0.3871
23:30:02|0.3871
23:30:03|0.3871
23:30:04|0.3871
23:30:05|0.3871
23:30:06|0.3871
23:30:07|0.3871
23:30:08|0.3871
23:30:09|0.3871
23:30:10|0.3871
23:30:12|0.3871
23:30:12|0.3871
23:30:13|0.3872
23:30:15|0.3876
23:30:15|0.3873
23:30:16|0.3877
23:30:17|0.3875
23:30:19|0.3875
23:30:20|0.3875
23:30:22|0.3875
23:30:23|0.3877
23:30:24|0.3872
23:30:24|0.3872
23:30:26|0.3876
23:30:27|0.3876
23:30:28|0.3877
23:30:29|0.3877
23:30:30|0.3877
23:30:30|0.3877
23:30:31|0.3877
23:30:32|0.3877
23:30:34|0.3876
23:30:35|0.388
23:30:36|0.388
23:30:37|0.388
23:30:37|0.388
23:30:39|0.388
23:30:40|0.388
23:30:40|0.388
23:30:42|0.388
23:30:42|0.3881
23:30:43|0.3881
23:30:45|0.3881
23:30:46|0.3881
23:30:47|0.3882
23:30:48|0.3882
23:30:49|0.3882
23:30:50|0.3882
23:30:50|0.3882
23:30:52|0.3882
23:30:52|0.3882
23:30:54|0.3885
23:30:54|0.3885
23:30:55|0.3886
23:30:56|0.3886
23:30:58|0.3886
23:30:58|0.3886
23:30:59|0.3886
23:31:00|0.3886
23:31:01|0.3884
23:31:03|0.3886
23:31:04|0.3886
23:31:05|0.3886
23:31:06|0.3886
23:31:06|0.3886
23:31:08|0.3886
23:31:09|0.3886
23:31:09|0.3887
23:31:10|0.3887
23:31:12|0.3887
23:31:12|0.3887
23:31:13|0.3887
23:31:14|0.3887
23:31:15|0.3887
23:31:16|0.3887
23:31:17|0.3887
23:31:19|0.3887
23:31:20|0.3887
23:31:22|0.3887
23:31:22|0.3888
23:31:24|0.3888
23:31:24|0.3887
23:31:25|0.3887
23:31:27|0.389
23:31:27|0.389
23:31:28|0.389
23:31:30|0.3889
23:31:31|0.3893
23:31:32|0.3892
23:31:32|0.3892
23:31:34|0.3892
23:31:35|0.3895
23:31:35|0.3895
23:31:37|0.3897
23:31:38|0.3898
23:31:39|0.3899
23:31:39|0.3898
23:31:40|0.39
23:31:41|0.39
23:31:42|0.39
23:31:43|0.3899
23:31:44|0.39
23:31:45|0.39
23:31:46|0.39
23:31:48|0.3898
23:31:49|0.39
23:31:49|0.3899
23:31:50|0.39
23:31:52|0.39
23:31:53|0.39
23:31:53|0.3905
23:31:54|0.3905
23:31:56|0.3907
23:31:56|0.3904
23:31:57|0.3907
23:31:58|0.3911
23:32:00|0.391
23:32:00|0.391
23:32:01|0.391
23:32:03|0.391
23:32:03|0.391
23:32:05|0.3914
23:32:05|0.3914
23:32:07|0.3914
23:32:07|0.3914
23:32:08|0.3914
23:32:10|0.3914
23:32:10|0.3914
23:32:11|0.3916
23:32:13|0.3916
23:32:13|0.3916
23:32:15|0.3916
23:32:15|0.3916
23:32:16|0.3919
23:32:17|0.3916
23:32:18|0.3916
23:32:19|0.3918
23:32:21|0.3915
23:32:23|0.3915
23:32:24|0.3915
23:32:25|0.3915
23:32:26|0.3915
23:32:27|0.3915
23:32:28|0.3913
23:32:29|0.3913
23:32:30|0.3917
23:32:31|0.3917
23:32:33|0.3918
23:32:33|0.3918
23:32:35|0.3916
23:32:35|0.3917
23:32:36|0.3917
23:32:38|0.3917
23:32:38|0.3918
23:32:40|0.3918
23:32:41|0.3918
23:32:41|0.3918
23:32:42|0.3918
23:32:44|0.3918
23:32:44|0.3918
23:32:45|0.3918
23:32:47|0.3919
23:32:47|0.3919
23:32:48|0.392
23:32:49|0.392
23:32:51|0.392
23:32:51|0.392
23:32:53|0.3918
23:32:54|0.3918
23:32:54|0.3919
23:32:55|0.3918
23:32:57|0.3918
23:32:57|0.3918
23:32:58|0.3918
23:33:00|0.3918
23:33:00|0.3918
23:33:02|0.3918
23:33:03|0.3919
23:33:03|0.3919
23:33:05|0.3918
23:33:05|0.3919
23:33:06|0.3918
23:33:07|0.3912
23:33:09|0.3916
23:33:09|0.3912
23:33:10|0.3912
23:33:11|0.3913
23:33:12|0.3913
23:33:14|0.3913
23:33:14|0.3913
23:33:15|0.3913
23:33:16|0.3913
23:33:17|0.3905
23:33:19|0.3905
23:33:20|0.3895
23:33:20|0.3895
23:33:22|0.3895
23:33:24|0.3895
23:33:25|0.3895
23:33:26|0.3895
23:33:28|0.3895
23:33:28|0.3895
23:33:30|0.3901
23:33:31|0.3901
23:33:31|0.3897
23:33:33|0.3901
23:33:34|0.3897
23:33:35|0.3901
23:33:36|0.3901
23:33:36|0.3901
23:33:38|0.3901
23:33:39|0.3896
23:33:40|0.3895
23:33:40|0.3896
23:33:42|0.3896
23:33:43|0.3891
23:33:44|0.3888
23:33:45|0.3888
23:33:46|0.3888
23:33:47|0.3888
23:33:48|0.3886
23:33:49|0.3886
23:33:50|0.3884
23:33:51|0.3884
23:33:52|0.3883
23:33:53|0.3883
23:33:54|0.3873
23:33:55|0.3873
23:33:56|0.3876
23:33:57|0.3876
23:33:58|0.3876
23:33:59|0.3876
23:34:00|0.3876
23:34:01|0.3876
23:34:02|0.3872
23:34:03|0.3871
23:34:04|0.3871
23:34:05|0.3871
23:34:06|0.3874
23:34:07|0.3874
23:34:08|0.3872
23:34:09|0.3872
23:34:10|0.3872
23:34:11|0.3872
23:34:12|0.3872
23:34:13|0.3872
23:34:14|0.3872
23:34:15|0.3871
23:34:16|0.3871
23:34:17|0.3872
23:34:18|0.3871
23:34:19|0.3871
23:34:20|0.3872
23:34:21|0.3872
23:34:22|0.3872
23:34:23|0.3872
23:34:25|0.3872
23:34:26|0.3872
23:34:27|0.3872
23:34:28|0.3872
23:34:29|0.3873
23:34:30|0.3872
23:34:31|0.3872
23:34:33|0.3876
23:34:34|0.3879
23:34:35|0.3879
23:34:36|0.3879
23:34:37|0.3879
23:34:38|0.3879
23:34:39|0.3879
23:34:39|0.3879
23:34:41|0.3879
23:34:42|0.3879
23:34:43|0.3878
23:34:44|0.3878
23:34:44|0.3878
23:34:46|0.3879
23:34:46|0.388
23:34:48|0.3881
23:34:49|0.3881
23:34:50|0.3881
23:34:51|0.3881
23:34:52|0.3881
23:34:53|0.3881
23:34:54|0.388
23:34:55|0.388
23:34:56|0.388
23:34:56|0.388
23:34:58|0.388
23:34:59|0.388
23:35:00|0.388
23:35:01|0.388
23:35:02|0.3881
23:35:03|0.3881
23:35:04|0.3881
23:35:05|0.3881
23:35:06|0.388
23:35:07|0.3882
23:35:08|0.3882
23:35:09|0.3882
23:35:10|0.3882
23:35:11|0.3882
23:35:12|0.3878
23:35:13|0.3878
23:35:14|0.3877
23:35:15|0.3877
23:35:16|0.3877
23:35:17|0.3878
23:35:18|0.3879
23:35:19|0.3879
23:35:20|0.3876
23:35:21|0.3876
23:35:22|0.3877
23:35:23|0.3877
23:35:25|0.3877
23:35:26|0.3877
23:35:27|0.3877
23:35:28|0.3877
23:35:29|0.3877
23:35:31|0.3877
23:35:31|0.3877
23:35:33|0.3878
23:35:34|0.3878
23:35:35|0.3878
23:35:36|0.3878
23:35:37|0.3877
23:35:38|0.3871
23:35:39|0.3871
23:35:39|0.3871
23:35:41|0.3871
23:35:42|0.3871
23:35:43|0.3871
23:35:44|0.3871
23:35:45|0.3871
23:35:46|0.3871
23:35:47|0.3871
23:35:48|0.3872
23:35:49|0.3872
23:35:50|0.3872
23:35:51|0.3872
23:35:51|0.387
23:35:53|0.387
23:35:54|0.3868
23:35:55|0.3868
23:35:56|0.3868
23:35:57|0.3868
23:35:58|0.3868
23:35:59|0.3868
23:36:00|0.3868
23:36:01|0.3868
23:36:02|0.3868
23:36:03|0.3867
23:36:03|0.3867
23:36:04|0.3868
23:36:06|0.3868
23:36:06|0.3866
23:36:08|0.3866
23:36:08|0.3866
23:36:09|0.3866
23:36:10|0.3866
23:36:12|0.3866
23:36:13|0.3864
23:36:14|0.3864
23:36:15|0.3864
23:36:16|0.3864
23:36:17|0.386
23:36:18|0.3861
23:36:19|0.3861
23:36:20|0.3859
23:36:21|0.3859
23:36:22|0.3855
23:36:23|0.3855
23:36:25|0.3855
23:36:26|0.3855
23:36:27|0.3853
23:36:28|0.3853
23:36:29|0.385
23:36:31|0.3847
23:36:31|0.3847
23:36:33|0.3843
23:36:34|0.3841
23:36:34|0.3841
23:36:36|0.3841
23:36:37|0.3833
23:36:38|0.3834
23:36:39|0.3834
23:36:40|0.3832
23:36:41|0.3834
23:36:42|0.3834
23:36:43|0.3834
23:36:44|0.3834
23:36:44|0.3831
23:36:46|0.3831
23:36:46|0.383
23:36:48|0.3831
23:36:49|0.383
23:36:50|0.383
23:36:51|0.3831
23:36:51|0.3831
23:36:52|0.3831
23:36:54|0.3831
23:36:54|0.383
23:36:56|0.3826
23:36:57|0.3833
23:36:57|0.3832
23:36:59|0.3834
23:37:00|0.3834
23:37:01|0.3834
23:37:02|0.3834
23:37:03|0.3834
23:37:04|0.3834
23:37:05|0.3834
23:37:05|0.3834
23:37:07|0.3834
23:37:07|0.3834
23:37:09|0.3834
23:37:09|0.3832
23:37:11|0.3833
23:37:11|0.3833
23:37:12|0.3833
23:37:14|0.3833
23:37:14|0.3833
23:37:16|0.3833
23:37:17|0.3833
23:37:18|0.3833
23:37:19|0.3834
23:37:20|0.3834
23:37:20|0.3834
23:37:22|0.3834
23:37:22|0.3832
23:37:24|0.3833
23:37:24|0.3833
23:37:27|0.3832
23:37:28|0.3831
23:37:29|0.3831
23:37:31|0.3833
23:37:31|0.3833
23:37:33|0.3833
23:37:34|0.3834
23:37:35|0.3834
23:37:36|0.3833
23:37:37|0.3833
23:37:38|0.3833
23:37:39|0.3833
23:37:39|0.3833
23:37:41|0.3833
23:37:42|0.3833
23:37:43|0.3833
23:37:43|0.3833
23:37:45|0.3833
23:37:45|0.3833
23:37:46|0.3833
23:37:47|0.3834
23:37:49|0.3834
23:37:50|0.3834
23:37:51|0.3834
23:37:52|0.3834
23:37:52|0.3834
23:37:54|0.3834
23:37:54|0.3834
23:37:56|0.3836
23:37:57|0.3836
23:37:58|0.3836
23:37:58|0.3836
23:37:59|0.3836
23:38:00|0.3836
23:38:01|0.3836
23:38:03|0.3836
23:38:03|0.384
23:38:05|0.384
23:38:05|0.384
23:38:06|0.384
23:38:07|0.384
23:38:09|0.384
23:38:09|0.384
23:38:10|0.384
23:38:11|0.384
23:38:12|0.384
23:38:14|0.384
23:38:14|0.384
23:38:16|0.384
23:38:16|0.384
23:38:18|0.384
23:38:19|0.384
23:38:20|0.384
23:38:20|0.3841
23:38:21|0.3841
23:38:22|0.384
23:38:24|0.384
23:38:25|0.384
23:38:26|0.384
23:38:27|0.384
23:38:29|0.384
23:38:30|0.3838
23:38:31|0.384
23:38:32|0.384
23:38:33|0.384
23:38:34|0.3839
23:38:35|0.3839
23:38:36|0.3839
23:38:37|0.3836
23:38:38|0.3833
23:38:39|0.3833
23:38:40|0.3833
23:38:41|0.3836
23:38:42|0.3836
23:38:43|0.3836
23:38:44|0.3837
23:38:45|0.3837
23:38:46|0.3831
23:38:47|0.3833
23:38:48|0.3833
23:38:49|0.3828
23:38:50|0.3828
23:38:51|0.3828
23:38:52|0.383
23:38:53|0.3829
23:38:54|0.3829
23:38:55|0.3829
23:38:56|0.3829
23:38:57|0.3829
23:38:58|0.3828
23:38:59|0.3828
23:39:00|0.383
23:39:01|0.383
23:39:02|0.3828
23:39:03|0.3823
23:39:04|0.3825
23:39:05|0.3825
23:39:06|0.3824
23:39:07|0.3823
23:39:08|0.3823
23:39:09|0.3823
23:39:10|0.3823
23:39:11|0.3821
23:39:12|0.3822
23:39:13|0.3822
23:39:14|0.3822
23:39:15|0.3822
23:39:16|0.3822
23:39:17|0.3816
23:39:18|0.3816
23:39:19|0.3816
23:39:20|0.3817
23:39:21|0.3817
23:39:22|0.3817
23:39:23|0.3817
23:39:24|0.3814
23:39:25|0.3814
23:39:26|0.3811
23:39:27|0.3811
23:39:28|0.3811
23:39:30|0.3811
23:39:30|0.3811
23:39:32|0.3809
23:39:33|0.3804
23:39:35|0.3804
23:39:36|0.3804
23:39:36|0.3807
23:39:38|0.3804
23:39:39|0.3805
23:39:39|0.381
23:39:41|0.3814
23:39:42|0.3806
23:39:43|0.3806
23:39:44|0.3806
23:39:45|0.3806
23:39:45|0.3806
23:39:47|0.3806
23:39:48|0.3806
23:39:48|0.3806
23:39:49|0.3812
23:39:51|0.3812
23:39:52|0.3812
23:39:53|0.3807
23:39:53|0.3807
23:39:55|0.3812
23:39:55|0.3812
23:39:57|0.3812
23:39:57|0.3816
23:39:59|0.3816
23:40:00|0.3816
23:40:01|0.3821
23:40:01|0.3824
23:40:02|0.3824
23:40:03|0.3826
23:40:04|0.3826
23:40:06|0.3824
23:40:07|0.3824
23:40:08|0.3826
23:40:09|0.3829
23:40:10|0.3829
23:40:10|0.3829
23:40:11|0.3829
23:40:12|0.3829
23:40:13|0.3834
23:40:15|0.3838
23:40:15|0.3836
23:40:17|0.3836
23:40:18|0.3836
23:40:18|0.3838
23:40:20|0.3838
23:40:20|0.3838
23:40:21|0.3838
23:40:22|0.3838
23:40:23|0.3838
23:40:24|0.3839
23:40:26|0.384
23:40:26|0.3839
23:40:27|0.3839
23:40:29|0.3839
23:40:31|0.3839
23:40:32|0.3839
23:40:33|0.3839
23:40:34|0.3848
23:40:35|0.3846
23:40:36|0.3837
23:40:37|0.3837
23:40:38|0.3839
23:40:39|0.3837
23:40:40|0.3837
23:40:41|0.3837
23:40:42|0.3839
23:40:43|0.384
23:40:44|0.3839
23:40:45|0.3839
23:40:46|0.3834
23:40:47|0.3834
23:40:48|0.3834
23:40:49|0.384
23:40:50|0.384
23:40:51|0.384
23:40:52|0.383
23:40:53|0.3824
23:40:54|0.3824
23:40:55|0.3824
23:40:56|0.3824
23:40:57|0.3822
23:40:58|0.3824
23:40:59|0.3824
23:41:00|0.3824
23:41:01|0.3824
23:41:02|0.3824
23:41:03|0.3824
23:41:04|0.3823
23:41:05|0.3824
23:41:06|0.3825
23:41:07|0.3824
23:41:08|0.3824
23:41:09|0.3824
23:41:10|0.3824
23:41:11|0.3824
23:41:12|0.3824
23:41:13|0.3824
23:41:14|0.3824
23:41:15|0.3824
23:41:16|0.3824
23:41:17|0.3824
23:41:18|0.3824
23:41:19|0.3826
23:41:20|0.3826
23:41:21|0.3826
23:41:22|0.3826
23:41:23|0.3826
23:41:24|0.3826
23:41:25|0.3827
23:41:26|0.3827
23:41:27|0.3827
23:41:28|0.3827
23:41:29|0.3827
23:41:31|0.3827
23:41:32|0.3827
23:41:33|0.3828
23:41:34|0.3828
23:41:35|0.3835
23:41:36|0.3835
23:41:37|0.3837
23:41:38|0.3839
23:41:40|0.3839
23:41:41|0.3834
23:41:42|0.3834
23:41:43|0.3832
23:41:43|0.3825
23:41:45|0.3817
23:41:45|0.3819
23:41:46|0.3812
23:41:47|0.3812
23:41:48|0.3817
23:41:50|0.3815
23:41:50|0.3815
23:41:52|0.3815
23:41:52|0.3815
23:41:54|0.3815
23:41:55|0.3815
23:41:56|0.3815
23:41:57|0.3815
23:41:58|0.3812
23:41:58|0.3812
23:41:59|0.3815
23:42:00|0.3815
23:42:02|0.3812
23:42:02|0.3812
23:42:03|0.3812
23:42:05|0.3814
23:42:06|0.3814
23:42:06|0.3814
23:42:08|0.3814
23:42:08|0.3814
23:42:10|0.3814
23:42:11|0.3814
23:42:11|0.3814
23:42:13|0.381
23:42:13|0.381
23:42:14|0.3811
23:42:15|0.3808
23:42:17|0.3808
23:42:17|0.3808
23:42:19|0.3808
23:42:19|0.3812
23:42:20|0.3808
23:42:21|0.381
23:42:22|0.3808
23:42:24|0.3808
23:42:24|0.381
23:42:25|0.381
23:42:26|0.381
23:42:28|0.3812
23:42:28|0.381
23:42:29|0.381
23:42:31|0.381
23:42:32|0.381
23:42:33|0.381
23:42:35|0.381
23:42:35|0.3808
23:42:37|0.3808
23:42:38|0.3808
23:42:39|0.3808
23:42:40|0.3808
23:42:41|0.381
23:42:42|0.381
23:42:43|0.381
23:42:44|0.381
23:42:45|0.3811
23:42:46|0.3811
23:42:46|0.3811
23:42:48|0.3811
23:42:48|0.3811
23:42:50|0.3811
23:42:51|0.3811
23:42:51|0.3811
23:42:52|0.3811
23:42:54|0.3811
23:42:55|0.3811
23:42:56|0.3811
23:42:57|0.3811
23:42:58|0.3811
23:42:58|0.3811
23:42:59|0.381
23:43:01|0.381
23:43:02|0.381
23:43:02|0.3811
23:43:04|0.3811
23:43:05|0.381
23:43:05|0.3808
23:43:06|0.381
23:43:07|0.381
23:43:09|0.381
23:43:09|0.381
23:43:11|0.381
23:43:11|0.3811
23:43:13|0.3811
23:43:14|0.3811
23:43:15|0.3811
23:43:16|0.3811
23:43:17|0.3811
23:43:17|0.3811
23:43:18|0.3811
23:43:19|0.381
23:43:21|0.381
23:43:22|0.381
23:43:23|0.381
23:43:24|0.381
23:43:25|0.381
23:43:26|0.381
23:43:27|0.381
23:43:28|0.381
23:43:28|0.381
23:43:30|0.381
23:43:30|0.381
23:43:32|0.3813
23:43:34|0.3813
23:43:35|0.3816
23:43:36|0.3816
23:43:37|0.3816
23:43:37|0.3816
23:43:39|0.3816
23:43:40|0.3816
23:43:41|0.3816
23:43:42|0.3817
23:43:43|0.3817
23:43:44|0.3817
23:43:45|0.3817
23:43:46|0.3817
23:43:47|0.3817
23:43:48|0.3815
23:43:49|0.3815
23:43:50|0.3816
23:43:51|0.3816
23:43:52|0.3816
23:43:53|0.3816
23:43:54|0.3816
23:43:55|0.3816
23:43:56|0.3816
23:43:57|0.3816
23:43:58|0.3813
23:43:59|0.3815
23:44:00|0.3815
23:44:01|0.3815
23:44:02|0.3815
23:44:03|0.3815
23:44:04|0.3814
23:44:05|0.3814
23:44:06|0.381
23:44:07|0.3814
23:44:08|0.3814
23:44:09|0.3814
23:44:10|0.3814
23:44:11|0.3814
23:44:12|0.3814
23:44:13|0.3814
23:44:14|0.3814
23:44:15|0.3814
23:44:16|0.3815
23:44:17|0.3815
23:44:18|0.3815
23:44:19|0.3815
23:44:20|0.3812
23:44:21|0.3815
23:44:22|0.3815
23:44:23|0.3815
23:44:24|0.3815
23:44:25|0.3815
23:44:26|0.3815
23:44:27|0.3815
23:44:28|0.3815
23:44:30|0.3814
23:44:30|0.3814
23:44:31|0.3814
23:44:32|0.3814
23:44:34|0.3815
23:44:35|0.3816
23:44:36|0.3816
23:44:37|0.3816
23:44:38|0.3816
23:44:39|0.3816
23:44:40|0.3815
23:44:42|0.3815
23:44:43|0.3816
23:44:44|0.3816
23:44:45|0.3816
23:44:45|0.3816
23:44:47|0.3816
23:44:49|0.3816
23:44:49|0.3817
23:44:50|0.3817
23:44:51|0.3817
23:44:52|0.3822
23:44:53|0.3822
23:44:54|0.3821
23:44:55|0.3821
23:44:56|0.3821
23:44:57|0.3821
23:44:58|0.3821
23:44:59|0.3821
23:45:00|0.3821
23:45:01|0.3821
23:45:02|0.3819
23:45:03|0.3824
23:45:04|0.3824
23:45:05|0.3827
23:45:06|0.3827
23:45:07|0.3827
23:45:08|0.3827
23:45:09|0.3827
23:45:10|0.3827
23:45:11|0.3827
23:45:12|0.3828
23:45:13|0.3828
23:45:14|0.3828
23:45:15|0.3828
23:45:16|0.3828
23:45:17|0.3828
23:45:18|0.3828
23:45:19|0.3838
23:45:20|0.3838
23:45:21|0.3838
23:45:22|0.3838
23:45:23|0.3838
23:45:24|0.3841
23:45:25|0.3841
23:45:26|0.3841
23:45:27|0.3841
23:45:28|0.3841
23:45:30|0.3841
23:45:30|0.3841
23:45:31|0.3845
23:45:32|0.3845
23:45:34|0.3848
23:45:35|0.3848
23:45:37|0.3854
23:45:37|0.3854
23:45:39|0.385
23:45:39|0.385
23:45:41|0.3852
23:45:42|0.3854
23:45:43|0.3854
23:45:44|0.3854
23:45:45|0.3854
23:45:46|0.3852
23:45:47|0.3852
23:45:48|0.3852
23:45:49|0.3852
23:45:50|0.3851
23:45:52|0.3851
23:45:53|0.3851
23:45:54|0.3851
23:45:55|0.3852
23:45:56|0.3852
23:45:57|0.3852
23:45:57|0.3851
23:45:59|0.3851
23:45:59|0.3851
23:46:00|0.3851
23:46:02|0.3851
23:46:03|0.3851
23:46:03|0.3851
23:46:05|0.3852
23:46:06|0.3852
23:46:06|0.3851
23:46:08|0.3851
23:46:08|0.3851
23:46:10|0.3851
23:46:11|0.3851
23:46:11|0.3851
23:46:13|0.3851
23:46:14|0.3851
23:46:14|0.3851
23:46:15|0.3851
23:46:17|0.3851
23:46:18|0.3849
23:46:18|0.385
23:46:20|0.385
23:46:20|0.385
23:46:22|0.385
23:46:22|0.385
23:46:23|0.385
23:46:25|0.385
23:46:25|0.385
23:46:27|0.385
23:46:27|0.385
23:46:28|0.385
23:46:30|0.385
23:46:31|0.385
23:46:32|0.385
23:46:32|0.385
23:46:34|0.385
23:46:35|0.385
23:46:36|0.385
23:46:37|0.3823
23:46:38|0.3822
23:46:39|0.3815
23:46:40|0.3815
23:46:41|0.3814
23:46:42|0.3814
23:46:43|0.3813
23:46:44|0.3813
23:46:45|0.3813
23:46:46|0.3813
23:46:47|0.3813
23:46:48|0.3813
23:46:49|0.3813
23:46:50|0.3813
23:46:51|0.3813
23:46:52|0.3813
23:46:53|0.3813
23:46:54|0.3813
23:46:55|0.3813
23:46:56|0.3813
23:46:57|0.3813
23:46:58|0.3813
23:46:59|0.3813
23:47:00|0.3813
23:47:01|0.3813
23:47:02|0.3808
23:47:03|0.3813
23:47:04|0.3813
23:47:05|0.381
23:47:06|0.3809
23:47:07|0.3809
23:47:08|0.3809
23:47:09|0.3809
23:47:10|0.3812
23:47:11|0.3812
23:47:12|0.381
23:47:13|0.381
23:47:14|0.381
23:47:15|0.381
23:47:16|0.381
23:47:17|0.3809
23:47:18|0.3809
23:47:19|0.3809
23:47:20|0.3809
23:47:21|0.3807
23:47:22|0.3807
23:47:23|0.3807
23:47:24|0.3807
23:47:25|0.3807
23:47:26|0.3807
23:47:27|0.3805
23:47:28|0.3805
23:47:29|0.3805
23:47:30|0.3803
23:47:31|0.3803
23:47:32|0.3805
23:47:33|0.3807
23:47:34|0.3803
23:47:35|0.3781
23:47:36|0.3777
23:47:38|0.3777
23:47:38|0.3777
23:47:40|0.377
23:47:41|0.3772
23:47:43|0.377
23:47:44|0.377
23:47:44|0.3775
23:47:46|0.3773
23:47:46|0.377
23:47:48|0.3773
23:47:48|0.3771
23:47:50|0.377
23:47:50|0.3771
23:47:51|0.3771
23:47:52|0.377
23:47:54|0.377
23:47:54|0.377
23:47:56|0.3773
23:47:57|0.3771
23:47:57|0.3773
23:47:58|0.3774
23:48:00|0.3774
23:48:00|0.3774
23:48:01|0.3774
23:48:02|0.3771
23:48:04|0.3771
23:48:04|0.3771
23:48:05|0.3774
23:48:07|0.3777
23:48:08|0.3777
23:48:09|0.3777
23:48:10|0.3777
23:48:11|0.377
23:48:12|0.3777
23:48:13|0.3777
23:48:14|0.3777
23:48:15|0.3776
23:48:16|0.3777
23:48:17|0.3778
23:48:18|0.3778
23:48:19|0.3778
23:48:20|0.3778
23:48:21|0.3778
23:48:22|0.378
23:48:23|0.378
23:48:24|0.378
23:48:25|0.378
23:48:26|0.378
23:48:27|0.3781
23:48:28|0.3779
23:48:29|0.3779
23:48:30|0.3781
23:48:31|0.3781
23:48:32|0.3781
23:48:33|0.3781
23:48:34|0.3781
23:48:35|0.3781
23:48:36|0.3781
23:48:37|0.3784
23:48:39|0.3784
23:48:40|0.3785
23:48:41|0.3785
23:48:41|0.3785
23:48:42|0.3787
23:48:44|0.3787
23:48:45|0.3787
23:48:46|0.379
23:48:47|0.379
23:48:48|0.379
23:48:49|0.379
23:48:50|0.379
23:48:51|0.3791
23:48:52|0.379
23:48:53|0.379
23:48:54|0.379
23:48:55|0.3788
23:48:56|0.379
23:48:57|0.379
23:48:58|0.3789
23:48:59|0.3789
23:49:00|0.3789
23:49:01|0.3789
23:49:02|0.3789
23:49:03|0.3789
23:49:04|0.3789
23:49:05|0.3789
23:49:06|0.3789
23:49:07|0.3789
23:49:08|0.3789
23:49:09|0.3789
23:49:10|0.3785
23:49:11|0.3785
23:49:12|0.3785
23:49:13|0.3785
23:49:14|0.3785
23:49:15|0.3785
23:49:16|0.3786
23:49:17|0.3786
23:49:18|0.3786
23:49:19|0.3786
23:49:20|0.3789
23:49:21|0.3789
23:49:22|0.379
23:49:23|0.379
23:49:24|0.379
23:49:25|0.379
23:49:26|0.379
23:49:27|0.3789
23:49:28|0.3789
23:49:29|0.3789
23:49:30|0.3789
23:49:31|0.3789
23:49:32|0.3789
23:49:33|0.3789
23:49:34|0.3789
23:49:35|0.3789
23:49:36|0.3786
23:49:37|0.3789
23:49:39|0.3789
23:49:40|0.3789
23:49:41|0.3789
23:49:42|0.3789
23:49:43|0.3789
23:49:44|0.3789
23:49:45|0.3783
23:49:46|0.3783
23:49:47|0.3783
23:49:48|0.3785
23:49:49|0.3785
23:49:50|0.3785
23:49:51|0.3785
23:49:52|0.3785
23:49:53|0.3786
23:49:55|0.3786
23:49:55|0.3786
23:49:56|0.3786
23:49:57|0.3784
23:49:59|0.3788
23:49:59|0.3788
23:50:01|0.3788
23:50:02|0.379
23:50:03|0.3792
23:50:04|0.3792
23:50:05|0.3792
23:50:06|0.3792
23:50:07|0.3792
23:50:08|0.3792
23:50:09|0.3792
23:50:10|0.3796
23:50:11|0.3796
23:50:12|0.3799
23:50:13|0.3799
23:50:14|0.3799
23:50:15|0.3799
23:50:16|0.3799
23:50:17|0.3799
23:50:18|0.38
23:50:19|0.38
23:50:20|0.38
23:50:21|0.38
23:50:22|0.38
23:50:23|0.38
23:50:24|0.38
23:50:26|0.38
23:50:27|0.3799
23:50:27|0.3796
23:50:29|0.3792
23:50:29|0.3792
23:50:30|0.3792
23:50:32|0.3799
23:50:32|0.3796
23:50:33|0.3796
23:50:34|0.3796
23:50:36|0.3796
23:50:37|0.3796
23:50:37|0.3798
23:50:39|0.3799
23:50:41|0.3799
23:50:42|0.3799
23:50:43|0.3799
23:50:44|0.3799
23:50:44|0.3799
23:50:46|0.3799
23:50:47|0.3799
23:50:48|0.3799
23:50:49|0.3799
23:50:50|0.3799
23:50:50|0.3798
23:50:51|0.3798
23:50:53|0.3799
23:50:54|0.3799
23:50:55|0.3799
23:50:55|0.3799
23:50:56|0.3799
23:50:57|0.3799
23:50:59|0.3799
23:51:00|0.379
23:51:01|0.3791
23:51:02|0.3791
23:51:03|0.3791
23:51:04|0.3791
23:51:04|0.3791
23:51:06|0.3791
23:51:07|0.3791
23:51:07|0.3791
23:51:08|0.3791
23:51:10|0.379
23:51:11|0.3789
23:51:12|0.3789
23:51:12|0.3789
23:51:14|0.3789
23:51:15|0.3789
23:51:16|0.3789
23:51:16|0.3789
23:51:18|0.3785
23:51:19|0.3782
23:51:19|0.3782
23:51:21|0.3782
23:51:22|0.3782
23:51:23|0.3783
23:51:24|0.3783
23:51:25|0.3783
23:51:25|0.3782
23:51:27|0.3782
23:51:27|0.3782
23:51:29|0.3781
23:51:30|0.3781
23:51:31|0.3781
23:51:32|0.3781
23:51:33|0.3781
23:51:34|0.3786
23:51:34|0.3786
23:51:35|0.3781
23:51:37|0.3781
23:51:38|0.3787
23:51:38|0.3787
23:51:39|0.3787
23:51:41|0.3787
23:51:42|0.3789
23:51:44|0.3789
23:51:45|0.3789
23:51:46|0.3787
23:51:47|0.3787
23:51:48|0.3787
23:51:49|0.3787
23:51:50|0.3787
23:51:51|0.3787
23:51:52|0.3787
23:51:52|0.3788
23:51:54|0.3788
23:51:55|0.3788
23:51:56|0.3788
23:51:57|0.3788
23:51:58|0.3788
23:51:59|0.3788
23:51:59|0.3788
23:52:01|0.3788
23:52:02|0.3788
23:52:03|0.3788
23:52:04|0.3788
23:52:05|0.3788
23:52:06|0.3788
23:52:07|0.3788
23:52:08|0.3789
23:52:09|0.3789
23:52:10|0.3789
23:52:11|0.3789
23:52:12|0.3789
23:52:13|0.3789
23:52:14|0.3789
23:52:15|0.3789
23:52:16|0.3789
23:52:17|0.3789
23:52:18|0.3789
23:52:19|0.3789
23:52:20|0.3789
23:52:21|0.3789
23:52:22|0.3789
23:52:23|0.3789
23:52:24|0.3789
23:52:25|0.3789
23:52:26|0.3789
23:52:27|0.3789
23:52:28|0.3789
23:52:29|0.3792
23:52:30|0.3792
23:52:31|0.3792
23:52:32|0.3792
23:52:33|0.3792
23:52:34|0.3792
23:52:35|0.3791
23:52:36|0.3791
23:52:37|0.3792
23:52:38|0.3792
23:52:39|0.3792
23:52:40|0.3792
23:52:41|0.3792
23:52:43|0.3791
23:52:43|0.3792
23:52:45|0.3792
23:52:46|0.3792
23:52:46|0.3792
23:52:48|0.3792
23:52:49|0.3792
23:52:50|0.3792
23:52:51|0.3792
23:52:52|0.3792
23:52:53|0.3792
23:52:54|0.3792
23:52:55|0.3792
23:52:56|0.3792
23:52:57|0.3792
23:52:57|0.3792
23:52:58|0.3792
23:52:59|0.3792
23:53:01|0.3792
23:53:01|0.3792
23:53:03|0.3794
23:53:03|0.3794
23:53:05|0.3794
23:53:06|0.3794
23:53:07|0.3794
23:53:08|0.3792
23:53:09|0.3792
23:53:10|0.3792
23:53:11|0.3792
23:53:12|0.3792
23:53:12|0.3792
23:53:13|0.3792
23:53:14|0.3792
23:53:15|0.3792
23:53:16|0.3792
23:53:18|0.3792
23:53:19|0.3792
23:53:19|0.3792
23:53:21|0.3792
23:53:22|0.3792
23:53:24|0.3792
23:53:24|0.3792
23:53:25|0.3792
23:53:26|0.3792
23:53:27|0.3792
23:53:28|0.3792
23:53:29|0.3792
23:53:30|0.3792
23:53:31|0.3792
23:53:32|0.3792
23:53:33|0.3792
23:53:34|0.3792
23:53:35|0.3792
23:53:36|0.3792
23:53:37|0.3792
23:53:38|0.3792
23:53:39|0.3792
23:53:40|0.3792
23:53:42|0.3792
23:53:43|0.3792
23:53:45|0.3792
23:53:45|0.3792
23:53:46|0.3792
23:53:48|0.3792
23:53:49|0.3792
23:53:50|0.3792
23:53:51|0.3792
23:53:51|0.3792
23:53:53|0.3792
23:53:53|0.3792
23:53:54|0.3792
23:53:56|0.3789
23:53:56|0.3789
23:53:57|0.3789
23:53:58|0.3789
23:54:00|0.3789
23:54:01|0.3789
23:54:01|0.3789
23:54:03|0.3789
23:54:03|0.3789
23:54:04|0.3792
23:54:06|0.3792
23:54:07|0.3792
23:54:08|0.3792
23:54:08|0.3792
23:54:09|0.3792
23:54:10|0.3792
23:54:11|0.3792
23:54:13|0.3792
23:54:14|0.3792
23:54:15|0.3792
23:54:16|0.3792
23:54:16|0.3792
23:54:17|0.3792
23:54:18|0.3792
23:54:19|0.3792
23:54:21|0.3792
23:54:21|0.3792
23:54:22|0.3792
23:54:23|0.3792
23:54:25|0.3792
23:54:25|0.3792
23:54:26|0.3792
23:54:27|0.3792
23:54:28|0.3792
23:54:29|0.3792
23:54:31|0.3792
23:54:31|0.3792
23:54:33|0.3792
23:54:34|0.3792
23:54:34|0.3792
23:54:35|0.3792
23:54:36|0.3792
23:54:37|0.3792
23:54:38|0.3792
23:54:39|0.3792
23:54:41|0.3792
23:54:41|0.3792
23:54:43|0.3792
23:54:44|0.3792
23:54:45|0.3792
23:54:47|0.3792
23:54:47|0.3792
23:54:48|0.3792
23:54:49|0.3792
23:54:51|0.3792
23:54:51|0.3792
23:54:52|0.3792
23:54:53|0.3792
23:54:55|0.3792
23:54:56|0.3792
23:54:57|0.3792
23:54:58|0.3792
23:54:59|0.3792
23:54:59|0.3792
23:55:01|0.3792
23:55:01|0.3792
23:55:03|0.3792
23:55:03|0.3792
23:55:05|0.3792
23:55:06|0.3792
23:55:06|0.3793
23:55:07|0.3795
23:55:08|0.3795
23:55:09|0.3795
23:55:10|0.3795
23:55:12|0.3795
23:55:12|0.3795
23:55:13|0.3794
23:55:14|0.3794
23:55:16|0.3794
23:55:16|0.3794
23:55:17|0.3794
23:55:19|0.3794
23:55:19|0.3785
23:55:20|0.3785
23:55:21|0.3785
23:55:22|0.3785
23:55:23|0.3785
23:55:24|0.3785
23:55:25|0.3785
23:55:26|0.3789
23:55:27|0.3789
23:55:28|0.3789
23:55:29|0.3789
23:55:30|0.3789
23:55:31|0.3789
23:55:32|0.3789
23:55:33|0.3789
23:55:34|0.3789
23:55:36|0.3789
23:55:37|0.3784
23:55:38|0.3784
23:55:38|0.3784
23:55:39|0.3784
23:55:40|0.3784
23:55:41|0.3784
23:55:42|0.3784
23:55:43|0.3784
23:55:45|0.3784
23:55:46|0.3784
23:55:47|0.3784
23:55:48|0.3784
23:55:50|0.3784
23:55:50|0.3784
23:55:52|0.3784
23:55:53|0.3782
23:55:54|0.3782
23:55:55|0.3782
23:55:56|0.3782
23:55:57|0.3782
23:55:59|0.3782
23:55:59|0.3782
23:56:00|0.3782
23:56:02|0.3782
23:56:03|0.3782
23:56:04|0.3782
23:56:04|0.3782
23:56:06|0.3782
23:56:07|0.3782
23:56:07|0.3782
23:56:09|0.378
23:56:09|0.378
23:56:11|0.3782
23:56:12|0.3782
23:56:13|0.3782
23:56:14|0.3782
23:56:15|0.3782
23:56:16|0.3782
23:56:17|0.3782
23:56:18|0.3782
23:56:19|0.3782
23:56:20|0.3782
23:56:21|0.3782
23:56:22|0.3782
23:56:23|0.3782
23:56:24|0.3782
23:56:25|0.3782
23:56:26|0.3782
23:56:27|0.3782
23:56:28|0.3783
23:56:29|0.3783
23:56:30|0.3783
23:56:31|0.3783
23:56:32|0.3783
23:56:33|0.3783
23:56:34|0.3783
23:56:35|0.3783
23:56:36|0.3783
23:56:37|0.3786
23:56:38|0.3786
23:56:39|0.3786
23:56:40|0.3786
23:56:41|0.3786
23:56:42|0.3786
23:56:43|0.3786
23:56:44|0.3786
23:56:45|0.3786
23:56:47|0.3786
23:56:48|0.3786
23:56:49|0.3786
23:56:50|0.3786
23:56:50|0.3786
23:56:52|0.3786
23:56:52|0.3786
23:56:54|0.3788
23:56:55|0.3788
23:56:56|0.3788
23:56:57|0.3788
23:56:58|0.3788
23:56:59|0.3788
23:57:00|0.3788
23:57:01|0.3788
23:57:02|0.3788
23:57:03|0.3788
23:57:04|0.3791
23:57:05|0.3791
23:57:06|0.3791
23:57:07|0.379
23:57:08|0.379
23:57:09|0.379
23:57:10|0.379
23:57:11|0.379
23:57:12|0.379
23:57:14|0.3795
23:57:14|0.3793
23:57:16|0.3793
23:57:17|0.3793
23:57:18|0.3793
23:57:19|0.3791
23:57:20|0.3791
23:57:21|0.3791
23:57:22|0.3791
23:57:23|0.3791
23:57:24|0.3795
23:57:25|0.3795
23:57:26|0.3795
23:57:27|0.3795
23:57:28|0.3795
23:57:29|0.3795
23:57:30|0.3795
23:57:31|0.3795
23:57:32|0.3795
23:57:33|0.3799
23:57:34|0.3799
23:57:35|0.3799
23:57:36|0.38
23:57:37|0.38
23:57:38|0.38
23:57:39|0.38
23:57:40|0.38
23:57:41|0.38
23:57:42|0.38
23:57:43|0.38
23:57:44|0.38
23:57:45|0.38
23:57:47|0.38
23:57:48|0.38
23:57:49|0.38
23:57:50|0.38
23:57:51|0.38
23:57:52|0.38
23:57:53|0.38
23:57:54|0.38
23:57:55|0.38
23:57:56|0.38
23:57:57|0.38
23:57:58|0.3798
23:57:59|0.3798
23:58:00|0.3798
23:58:01|0.3798
23:58:02|0.3798
23:58:03|0.3798
23:58:04|0.3798
23:58:05|0.3798
23:58:06|0.3798
23:58:07|0.3798
23:58:09|0.3798
23:58:09|0.3798
23:58:10|0.3798
23:58:11|0.38
23:58:12|0.38
23:58:14|0.3799
23:58:14|0.3799
23:58:15|0.3799
23:58:16|0.3799
23:58:17|0.38
23:58:19|0.38
23:58:19|0.38
23:58:20|0.38
23:58:21|0.38
23:58:22|0.38
23:58:23|0.38
23:58:24|0.38
23:58:25|0.38
23:58:26|0.38
23:58:28|0.38
23:58:28|0.3799
23:58:29|0.3799
23:58:30|0.38
23:58:31|0.38
23:58:32|0.38
23:58:33|0.38
23:58:35|0.38
23:58:35|0.38
23:58:36|0.38
23:58:37|0.38
23:58:38|0.38
23:58:39|0.38
23:58:40|0.38
23:58:41|0.38
23:58:42|0.38
23:58:43|0.38
23:58:44|0.38
23:58:46|0.38
23:58:46|0.38
23:58:48|0.38
23:58:48|0.38
23:58:51|0.38
23:58:51|0.3801
23:58:53|0.3801
23:58:53|0.3801
23:58:55|0.3801
23:58:55|0.3801
23:58:57|0.3801
23:58:58|0.3801
23:58:59|0.3801
23:59:00|0.3801
23:59:01|0.3801
23:59:02|0.3801
23:59:02|0.3801
23:59:04|0.3802
23:59:04|0.3802
23:59:06|0.3813
23:59:06|0.3813
23:59:07|0.3815
23:59:08|0.3815
23:59:10|0.3815
23:59:11|0.3815
23:59:12|0.3815
23:59:13|0.3815
23:59:14|0.3815
23:59:15|0.3815
23:59:16|0.3815
23:59:17|0.3818
23:59:18|0.3818
23:59:19|0.3816
23:59:20|0.3816
23:59:21|0.3816
23:59:22|0.3816
23:59:23|0.382
23:59:24|0.382
23:59:25|0.382
23:59:26|0.3821
23:59:27|0.3821
23:59:28|0.3821
23:59:29|0.3821
23:59:30|0.3821
23:59:31|0.3821
23:59:32|0.3821
23:59:33|0.3824
23:59:34|0.3824
23:59:35|0.3824
23:59:36|0.3824
23:59:37|0.3824
23:59:38|0.3824
23:59:39|0.3824
23:59:40|0.3824
23:59:41|0.3824
23:59:42|0.382
23:59:43|0.3821
23:59:44|0.3821
23:59:45|0.3821
23:59:46|0.3821
23:59:47|0.3821
23:59:49|0.3823
23:59:50|0.3823
23:59:51|0.3824
23:59:52|0.3824
23:59:53|0.3824
23:59:54|0.3824
23:59:55|0.3823
23:59:56|0.3823
23:59:57|0.3823
23:59:58|0.3823
23:59:59|0.3823