00:00:01|0.021666
00:00:02|0.02166
00:00:02|0.02166
00:00:04|0.021659
00:00:05|0.021654
00:00:05|0.021664
00:00:08|0.021691
00:00:08|0.02171
00:00:09|0.021702
00:00:10|0.0217
00:00:12|0.021727
00:00:14|0.021733
00:00:15|0.021732
00:00:16|0.021724
00:00:17|0.021711
00:00:18|0.021724
00:00:19|0.021753
00:00:20|0.02175
00:00:21|0.021739
00:00:22|0.021742
00:00:23|0.021725
00:00:25|0.02171
00:00:25|0.021718
00:00:27|0.02172
00:00:27|0.021718
00:00:29|0.021699
00:00:29|0.021703
00:00:30|0.021722
00:00:31|0.021746
00:00:32|0.02176
00:00:33|0.021763
00:00:34|0.021764
00:00:35|0.021784
00:00:36|0.021789
00:00:38|0.02179
00:00:39|0.021797
00:00:40|0.021798
00:00:41|0.021793
00:00:42|0.02181
00:00:43|0.021818
00:00:44|0.021817
00:00:45|0.021803
00:00:46|0.021814
00:00:47|0.021835
00:00:48|0.02182
00:00:49|0.021811
00:00:50|0.021804
00:00:51|0.021778
00:00:52|0.021784
00:00:53|0.021783
00:00:54|0.021784
00:00:55|0.021784
00:00:57|0.021784
00:00:57|0.021791
00:00:58|0.021808
00:00:59|0.021802
00:01:00|0.021796
00:01:01|0.021805
00:01:02|0.021808
00:01:04|0.021812
00:01:04|0.021824
00:01:06|0.021829
00:01:06|0.02186
00:01:07|0.021874
00:01:08|0.021853
00:01:09|0.021836
00:01:10|0.021835
00:01:12|0.021831
00:01:12|0.021827
00:01:15|0.021838
00:01:15|0.021848
00:01:16|0.02186
00:01:17|0.021854
00:01:18|0.021854
00:01:20|0.021855
00:01:20|0.021897
00:01:22|0.021882
00:01:23|0.021887
00:01:24|0.021892
00:01:25|0.0219
00:01:26|0.021889
00:01:27|0.021889
00:01:29|0.021892
00:01:30|0.021886
00:01:30|0.021896
00:01:31|0.021894
00:01:32|0.02193
00:01:33|0.02193
00:01:34|0.021935
00:01:35|0.021936
00:01:37|0.021925
00:01:38|0.021914
00:01:38|0.021921
00:01:39|0.021926
00:01:40|0.021933
00:01:42|0.02192
00:01:43|0.021917
00:01:43|0.02192
00:01:44|0.021924
00:01:45|0.02193
00:01:47|0.021928
00:01:48|0.021934
00:01:49|0.021934
00:01:49|0.02194
00:01:50|0.021936
00:01:52|0.021944
00:01:52|0.02194
00:01:54|0.021945
00:01:55|0.021926
00:01:56|0.021929
00:01:57|0.021928
00:01:58|0.021927
00:01:59|0.021934
00:02:01|0.021936
00:02:01|0.021964
00:02:02|0.021982
00:02:04|0.021981
00:02:04|0.021954
00:02:05|0.021968
00:02:07|0.021997
00:02:07|0.021993
00:02:08|0.021993
00:02:09|0.022
00:02:10|0.021996
00:02:11|0.021987
00:02:12|0.021988
00:02:15|0.021993
00:02:16|0.021991
00:02:16|0.021988
00:02:17|0.021996
00:02:18|0.021988
00:02:20|0.022
00:02:21|0.022003
00:02:21|0.022008
00:02:22|0.022005
00:02:24|0.022002
00:02:25|0.021998
00:02:26|0.021993
00:02:27|0.021986
00:02:28|0.021986
00:02:29|0.021995
00:02:30|0.022
00:02:32|0.021991
00:02:32|0.021988
00:02:33|0.021992
00:02:34|0.021994
00:02:35|0.021996
00:02:36|0.021979
00:02:37|0.021985
00:02:38|0.021976
00:02:39|0.021962
00:02:41|0.021965
00:02:42|0.021961
00:02:43|0.021958
00:02:43|0.021956
00:02:44|0.021959
00:02:45|0.021961
00:02:46|0.021963
00:02:48|0.021978
00:02:48|0.021978
00:02:50|0.021981
00:02:51|0.021989
00:02:52|0.02199
00:02:53|0.021987
00:02:54|0.021999
00:02:55|0.021995
00:02:57|0.021997
00:02:58|0.022001
00:02:58|0.022005
00:02:59|0.022005
00:03:00|0.021993
00:03:01|0.021995
00:03:02|0.021982
00:03:03|0.021977
00:03:04|0.021964
00:03:06|0.021948
00:03:06|0.021972
00:03:07|0.021976
00:03:08|0.021977
00:03:09|0.021974
00:03:10|0.021977
00:03:11|0.021973
00:03:12|0.021994
00:03:13|0.021996
00:03:16|0.022008
00:03:17|0.022007
00:03:18|0.022002
00:03:18|0.022011
00:03:19|0.022009
00:03:21|0.022013
00:03:22|0.022018
00:03:22|0.022015
00:03:24|0.022015
00:03:25|0.022015
00:03:25|0.02202
00:03:28|0.022021
00:03:29|0.022027
00:03:30|0.022026
00:03:32|0.022025
00:03:33|0.02203
00:03:34|0.022034
00:03:35|0.022004
00:03:36|0.022007
00:03:37|0.022005
00:03:39|0.022007
00:03:40|0.022006
00:03:41|0.022005
00:03:42|0.022005
00:03:43|0.022037
00:03:44|0.022044
00:03:45|0.02204
00:03:46|0.022039
00:03:47|0.022027
00:03:48|0.022031
00:03:49|0.022026
00:03:50|0.022023
00:03:51|0.022024
00:03:52|0.02203
00:03:53|0.022034
00:03:54|0.022035
00:03:55|0.022039
00:03:56|0.022034
00:03:57|0.022035
00:03:58|0.022029
00:04:00|0.022029
00:04:01|0.022022
00:04:01|0.022014
00:04:03|0.022
00:04:04|0.022018
00:04:05|0.022015
00:04:06|0.022043
00:04:06|0.022053
00:04:07|0.022051
00:04:08|0.022047
00:04:10|0.022047
00:04:11|0.022048
00:04:12|0.022034
00:04:13|0.022037
00:04:14|0.022049
00:04:15|0.022048
00:04:17|0.022062
00:04:17|0.022068
00:04:19|0.022066
00:04:20|0.022069
00:04:21|0.022059
00:04:22|0.022062
00:04:23|0.022066
00:04:24|0.022068
00:04:25|0.022068
00:04:26|0.02207
00:04:28|0.022079
00:04:29|0.022094
00:04:29|0.022087
00:04:30|0.022089
00:04:32|0.022062
00:04:32|0.022065
00:04:34|0.022073
00:04:35|0.022084
00:04:36|0.022088
00:04:37|0.022096
00:04:38|0.022097
00:04:39|0.022118
00:04:40|0.022111
00:04:42|0.022093
00:04:42|0.022096
00:04:43|0.022096
00:04:45|0.0221
00:04:45|0.022105
00:04:46|0.022111
00:04:47|0.022108
00:04:48|0.022091
00:04:49|0.02209
00:04:50|0.022076
00:04:52|0.022093
00:04:53|0.0221
00:04:53|0.022108
00:04:55|0.022109
00:04:55|0.022104
00:04:56|0.022096
00:04:58|0.022091
00:04:59|0.022096
00:05:00|0.022091
00:05:00|0.02208
00:05:02|0.022074
00:05:03|0.022079
00:05:03|0.022091
00:05:04|0.0221
00:05:06|0.022114
00:05:07|0.022116
00:05:08|0.022091
00:05:09|0.022126
00:05:10|0.022123
00:05:11|0.022118
00:05:12|0.02212
00:05:13|0.022116
00:05:15|0.022121
00:05:15|0.02212
00:05:16|0.02209
00:05:17|0.022088
00:05:19|0.022082
00:05:20|0.022086
00:05:20|0.022082
00:05:21|0.02207
00:05:22|0.02209
00:05:24|0.022073
00:05:25|0.022066
00:05:26|0.022048
00:05:27|0.02205
00:05:28|0.022059
00:05:29|0.022066
00:05:30|0.022062
00:05:31|0.022051
00:05:32|0.022038
00:05:34|0.02203
00:05:34|0.022033
00:05:35|0.022023
00:05:36|0.022025
00:05:37|0.022028
00:05:38|0.022036
00:05:39|0.02203
00:05:40|0.022031
00:05:42|0.022021
00:05:42|0.022017
00:05:43|0.022023
00:05:44|0.022025
00:05:45|0.022017
00:05:46|0.022014
00:05:47|0.021988
00:05:48|0.021992
00:05:49|0.021993
00:05:50|0.021992
00:05:51|0.021965
00:05:52|0.021959
00:05:54|0.021946
00:05:55|0.021943
00:05:56|0.021952
00:05:57|0.021931
00:05:58|0.02193
00:05:59|0.021932
00:06:00|0.021928
00:06:01|0.021933
00:06:02|0.021946
00:06:02|0.021941
00:06:03|0.02197
00:06:05|0.021975
00:06:06|0.021999
00:06:06|0.022008
00:06:08|0.022012
00:06:08|0.022016
00:06:09|0.021993
00:06:11|0.021992
00:06:11|0.021996
00:06:12|0.021993
00:06:13|0.021992
00:06:15|0.022004
00:06:16|0.022
00:06:16|0.022015
00:06:19|0.022037
00:06:19|0.022038
00:06:22|0.022043
00:06:22|0.022035
00:06:23|0.022047
00:06:24|0.022036
00:06:26|0.022037
00:06:27|0.022043
00:06:28|0.022045
00:06:29|0.022052
00:06:30|0.02204
00:06:31|0.022051
00:06:32|0.022052
00:06:33|0.022048
00:06:34|0.022031
00:06:36|0.022035
00:06:36|0.022018
00:06:37|0.022016
00:06:38|0.022001
00:06:39|0.022002
00:06:41|0.022007
00:06:42|0.022003
00:06:43|0.022002
00:06:43|0.02201
00:06:44|0.022011
00:06:46|0.022019
00:06:46|0.022021
00:06:48|0.022022
00:06:49|0.022024
00:06:50|0.022032
00:06:52|0.022033
00:06:52|0.022026
00:06:53|0.022027
00:06:54|0.022044
00:06:55|0.022038
00:06:56|0.022044
00:06:57|0.022059
00:06:58|0.022069
00:06:59|0.022073
00:07:01|0.022072
00:07:01|0.022069
00:07:03|0.022054
00:07:03|0.02207
00:07:04|0.022056
00:07:05|0.02205
00:07:06|0.022064
00:07:07|0.022066
00:07:08|0.022055
00:07:09|0.022076
00:07:11|0.022083
00:07:12|0.022092
00:07:13|0.022085
00:07:14|0.022076
00:07:14|0.022076
00:07:16|0.022073
00:07:17|0.022082
00:07:18|0.022085
00:07:20|0.022097
00:07:21|0.022088
00:07:22|0.022091
00:07:23|0.022088
00:07:25|0.022094
00:07:26|0.02209
00:07:27|0.022084
00:07:27|0.022089
00:07:29|0.022095
00:07:30|0.022094
00:07:31|0.022094
00:07:32|0.022088
00:07:33|0.022098
00:07:35|0.022098
00:07:36|0.022098
00:07:37|0.022099
00:07:37|0.022106
00:07:39|0.022105
00:07:39|0.022119
00:07:41|0.022121
00:07:41|0.022111
00:07:42|0.022107
00:07:44|0.022088
00:07:45|0.022086
00:07:46|0.022079
00:07:47|0.022078
00:07:48|0.022063
00:07:50|0.022052
00:07:50|0.022049
00:07:51|0.022055
00:07:52|0.022048
00:07:54|0.022064
00:07:54|0.022069
00:07:55|0.02208
00:07:57|0.022081
00:07:57|0.022077
00:07:58|0.022073
00:08:00|0.022061
00:08:00|0.022087
00:08:03|0.022089
00:08:03|0.022064
00:08:04|0.022062
00:08:05|0.022067
00:08:06|0.022073
00:08:07|0.022081
00:08:08|0.022083
00:08:09|0.02208
00:08:11|0.02208
00:08:11|0.022092
00:08:12|0.022099
00:08:13|0.022099
00:08:15|0.022104
00:08:16|0.022119
00:08:16|0.0221
00:08:17|0.022098
00:08:18|0.022079
00:08:20|0.022082
00:08:22|0.022088
00:08:23|0.022081
00:08:24|0.02209
00:08:25|0.022096
00:08:26|0.022089
00:08:27|0.022089
00:08:28|0.022097
00:08:29|0.022097
00:08:31|0.022097
00:08:32|0.022106
00:08:32|0.022102
00:08:34|0.022106
00:08:34|0.022114
00:08:36|0.022103
00:08:36|0.022107
00:08:38|0.022105
00:08:40|0.02211
00:08:40|0.022106
00:08:42|0.022101
00:08:42|0.022101
00:08:44|0.0221
00:08:44|0.0221
00:08:46|0.022104
00:08:47|0.022103
00:08:48|0.022102
00:08:49|0.0221
00:08:50|0.022102
00:08:51|0.022094
00:08:51|0.022092
00:08:53|0.022102
00:08:54|0.022095
00:08:54|0.022097
00:08:56|0.022098
00:08:57|0.0221
00:08:58|0.022101
00:08:59|0.022105
00:09:01|0.022102
00:09:01|0.022103
00:09:02|0.022087
00:09:04|0.022074
00:09:04|0.022062
00:09:06|0.02206
00:09:06|0.022072
00:09:07|0.022062
00:09:08|0.022066
00:09:09|0.022064
00:09:10|0.022062
00:09:12|0.022072
00:09:12|0.022068
00:09:13|0.022078
00:09:14|0.022092
00:09:15|0.022093
00:09:16|0.022088
00:09:18|0.022087
00:09:18|0.022092
00:09:19|0.022111
00:09:20|0.022106
00:09:22|0.022093
00:09:24|0.022095
00:09:25|0.022093
00:09:26|0.022089
00:09:27|0.022084
00:09:28|0.022097
00:09:29|0.022084
00:09:30|0.022087
00:09:31|0.022071
00:09:32|0.022085
00:09:34|0.022083
00:09:35|0.022082
00:09:36|0.02208
00:09:37|0.02208
00:09:38|0.022082
00:09:39|0.022082
00:09:40|0.02208
00:09:41|0.022083
00:09:42|0.022083
00:09:43|0.022085
00:09:44|0.022085
00:09:46|0.022088
00:09:46|0.022089
00:09:47|0.022089
00:09:48|0.022088
00:09:49|0.022084
00:09:50|0.022084
00:09:51|0.022081
00:09:52|0.02209
00:09:53|0.022082
00:09:55|0.022078
00:09:55|0.022079
00:09:56|0.022086
00:09:57|0.022088
00:09:58|0.022088
00:09:59|0.022087
00:10:00|0.022085
00:10:01|0.02209
00:10:02|0.022094
00:10:04|0.02209
00:10:05|0.022092
00:10:06|0.0221
00:10:07|0.022118
00:10:09|0.022116
00:10:09|0.022123
00:10:10|0.022112
00:10:11|0.022106
00:10:12|0.022095
00:10:13|0.022123
00:10:14|0.022118
00:10:15|0.022119
00:10:16|0.022123
00:10:17|0.02212
00:10:18|0.02212
00:10:19|0.022121
00:10:20|0.022129
00:10:21|0.022132
00:10:22|0.022136
00:10:24|0.022152
00:10:25|0.02215
00:10:27|0.022148
00:10:28|0.022158
00:10:29|0.02216
00:10:31|0.022158
00:10:32|0.022167
00:10:32|0.022159
00:10:33|0.022164
00:10:35|0.02216
00:10:35|0.022155
00:10:37|0.022165
00:10:37|0.022172
00:10:39|0.022167
00:10:39|0.022162
00:10:40|0.022161
00:10:42|0.022161
00:10:42|0.022149
00:10:44|0.022148
00:10:44|0.02214
00:10:46|0.02214
00:10:47|0.022142
00:10:48|0.022142
00:10:49|0.022122
00:10:51|0.02213
00:10:51|0.022129
00:10:52|0.022127
00:10:53|0.022151
00:10:54|0.022153
00:10:55|0.022137
00:10:57|0.022137
00:10:57|0.022138
00:10:59|0.022148
00:11:00|0.022145
00:11:01|0.022138
00:11:01|0.022134
00:11:02|0.022148
00:11:04|0.022137
00:11:05|0.022134
00:11:06|0.022124
00:11:07|0.022128
00:11:08|0.022127
00:11:09|0.022136
00:11:11|0.022138
00:11:12|0.02214
00:11:13|0.022144
00:11:14|0.02214
00:11:15|0.022146
00:11:16|0.022161
00:11:17|0.022153
00:11:19|0.02215
00:11:19|0.02215
00:11:20|0.022151
00:11:21|0.022157
00:11:22|0.022161
00:11:24|0.022163
00:11:25|0.022158
00:11:27|0.022161
00:11:27|0.02215
00:11:28|0.022155
00:11:30|0.022162
00:11:31|0.02216
00:11:31|0.022164
00:11:33|0.022141
00:11:34|0.022142
00:11:35|0.022142
00:11:36|0.02215
00:11:37|0.022148
00:11:38|0.022133
00:11:39|0.022147
00:11:41|0.022147
00:11:41|0.022141
00:11:43|0.022141
00:11:45|0.022138
00:11:45|0.022138
00:11:47|0.022138
00:11:47|0.022141
00:11:49|0.02214
00:11:49|0.022139
00:11:50|0.022141
00:11:52|0.022145
00:11:52|0.02214
00:11:54|0.022144
00:11:55|0.022142
00:11:55|0.022156
00:11:56|0.022154
00:11:58|0.02216
00:11:59|0.022159
00:12:00|0.022159
00:12:01|0.022155
00:12:02|0.022157
00:12:03|0.022157
00:12:05|0.022163
00:12:06|0.022166
00:12:07|0.022167
00:12:08|0.022156
00:12:09|0.022146
00:12:11|0.022122
00:12:12|0.02212
00:12:14|0.0221
00:12:15|0.02212
00:12:16|0.02212
00:12:17|0.022118
00:12:18|0.022117
00:12:20|0.022125
00:12:20|0.02213
00:12:22|0.022132
00:12:23|0.02215
00:12:25|0.02215
00:12:26|0.022153
00:12:26|0.022155
00:12:28|0.022156
00:12:28|0.022165
00:12:30|0.022171
00:12:31|0.022169
00:12:32|0.022167
00:12:33|0.022167
00:12:34|0.022167
00:12:35|0.022166
00:12:36|0.022152
00:12:37|0.022156
00:12:38|0.022156
00:12:40|0.022156
00:12:41|0.022163
00:12:42|0.022167
00:12:43|0.022167
00:12:44|0.02218
00:12:45|0.022182
00:12:46|0.022167
00:12:48|0.022177
00:12:49|0.022182
00:12:50|0.022186
00:12:50|0.022195
00:12:52|0.022199
00:12:52|0.022199
00:12:54|0.022193
00:12:54|0.022196
00:12:56|0.022205
00:12:58|0.022201
00:13:00|0.022206
00:13:00|0.022199
00:13:02|0.022205
00:13:02|0.022192
00:13:04|0.022171
00:13:05|0.022182
00:13:06|0.022181
00:13:07|0.022199
00:13:07|0.022198
00:13:09|0.022201
00:13:10|0.022205
00:13:11|0.022223
00:13:12|0.022216
00:13:13|0.022224
00:13:14|0.022222
00:13:15|0.022213
00:13:17|0.022202
00:13:18|0.0222
00:13:19|0.022203
00:13:21|0.022217
00:13:21|0.022216
00:13:24|0.022227
00:13:24|0.022225
00:13:26|0.022223
00:13:27|0.022222
00:13:28|0.022222
00:13:30|0.022226
00:13:31|0.022235
00:13:32|0.022231
00:13:32|0.022218
00:13:34|0.022223
00:13:35|0.022222
00:13:36|0.022234
00:13:37|0.022236
00:13:39|0.022236
00:13:39|0.022239
00:13:40|0.02224
00:13:42|0.022246
00:13:43|0.02225
00:13:43|0.022243
00:13:45|0.022245
00:13:46|0.022254
00:13:47|0.022252
00:13:48|0.022246
00:13:49|0.022223
00:13:51|0.022234
00:13:51|0.022232
00:13:52|0.022234
00:13:53|0.022225
00:13:55|0.02221
00:13:56|0.022212
00:13:57|0.022222
00:13:59|0.022221
00:14:00|0.022223
00:14:00|0.022215
00:14:02|0.022211
00:14:03|0.022218
00:14:04|0.022213
00:14:05|0.022211
00:14:06|0.022203
00:14:07|0.022206
00:14:08|0.022204
00:14:10|0.022212
00:14:10|0.02221
00:14:12|0.022206
00:14:13|0.022207
00:14:14|0.022208
00:14:15|0.022202
00:14:15|0.02217
00:14:17|0.022158
00:14:18|0.022136
00:14:19|0.022122
00:14:20|0.022124
00:14:21|0.022128
00:14:22|0.022108
00:14:24|0.022105
00:14:25|0.022085
00:14:26|0.022077
00:14:28|0.022077
00:14:29|0.022064
00:14:30|0.022076
00:14:31|0.022073
00:14:32|0.022078
00:14:33|0.022081
00:14:34|0.022096
00:14:35|0.022096
00:14:36|0.022081
00:14:38|0.022093
00:14:39|0.022094
00:14:40|0.022093
00:14:41|0.022091
00:14:42|0.022093
00:14:43|0.022093
00:14:44|0.022092
00:14:45|0.022087
00:14:46|0.02207
00:14:48|0.022064
00:14:48|0.022062
00:14:50|0.022052
00:14:51|0.022047
00:14:52|0.022032
00:14:53|0.022006
00:14:54|0.021995
00:14:56|0.021999
00:14:57|0.022018
00:14:58|0.022021
00:14:58|0.022022
00:14:59|0.022025
00:15:00|0.02203
00:15:02|0.022012
00:15:03|0.022014
00:15:04|0.02201
00:15:05|0.022012
00:15:06|0.022014
00:15:07|0.022047
00:15:08|0.022054
00:15:09|0.022048
00:15:10|0.022054
00:15:11|0.022049
00:15:12|0.022017
00:15:13|0.02202
00:15:14|0.022016
00:15:15|0.022017
00:15:16|0.022025
00:15:17|0.022039
00:15:18|0.022034
00:15:19|0.022032
00:15:20|0.022031
00:15:21|0.02203
00:15:23|0.022054
00:15:23|0.02207
00:15:26|0.02207
00:15:28|0.022069
00:15:29|0.022069
00:15:30|0.02208
00:15:31|0.022082
00:15:32|0.022103
00:15:33|0.022139
00:15:34|0.022167
00:15:35|0.022176
00:15:36|0.02218
00:15:38|0.022178
00:15:39|0.022158
00:15:40|0.022153
00:15:40|0.022159
00:15:42|0.022175
00:15:43|0.022194
00:15:45|0.022212
00:15:45|0.022221
00:15:46|0.022225
00:15:48|0.022233
00:15:48|0.02225
00:15:50|0.022267
00:15:51|0.022265
00:15:52|0.022264
00:15:53|0.022259
00:15:54|0.022257
00:15:55|0.022267
00:15:56|0.022271
00:15:57|0.022278
00:15:58|0.022279
00:16:00|0.022281
00:16:01|0.022288
00:16:01|0.022351
00:16:02|0.022348
00:16:04|0.022334
00:16:05|0.022352
00:16:07|0.022365
00:16:07|0.022372
00:16:09|0.022378
00:16:09|0.022385
00:16:10|0.022386
00:16:12|0.022398
00:16:12|0.022397
00:16:14|0.022423
00:16:15|0.022427
00:16:16|0.022455
00:16:17|0.02243
00:16:18|0.022438
00:16:19|0.022403
00:16:21|0.022413
00:16:21|0.022402
00:16:22|0.022407
00:16:24|0.022438
00:16:25|0.022421
00:16:27|0.022439
00:16:29|0.022448
00:16:31|0.022493
00:16:32|0.022479
00:16:32|0.022452
00:16:34|0.022479
00:16:35|0.022473
00:16:35|0.022459
00:16:37|0.02243
00:16:38|0.022427
00:16:38|0.02242
00:16:40|0.02244
00:16:40|0.022467
00:16:42|0.022473
00:16:43|0.022474
00:16:44|0.02249
00:16:45|0.022488
00:16:46|0.022485
00:16:47|0.022465
00:16:48|0.022451
00:16:49|0.02241
00:16:51|0.022428
00:16:51|0.02244
00:16:52|0.022425
00:16:53|0.022437
00:16:54|0.022433
00:16:56|0.022436
00:16:57|0.022433
00:16:57|0.022425
00:16:59|0.022407
00:17:00|0.022403
00:17:02|0.022402
00:17:03|0.022413
00:17:03|0.02239
00:17:05|0.022374
00:17:05|0.022362
00:17:07|0.022344
00:17:07|0.022344
00:17:09|0.022334
00:17:10|0.022363
00:17:11|0.022353
00:17:12|0.022362
00:17:13|0.022366
00:17:15|0.0224
00:17:16|0.022388
00:17:17|0.022384
00:17:18|0.022376
00:17:18|0.022389
00:17:20|0.022388
00:17:21|0.022383
00:17:21|0.022382
00:17:22|0.022381
00:17:23|0.022385
00:17:25|0.022376
00:17:25|0.022386
00:17:27|0.022368
00:17:28|0.022371
00:17:29|0.022372
00:17:30|0.022364
00:17:31|0.022341
00:17:32|0.022338
00:17:33|0.022358
00:17:34|0.022346
00:17:35|0.022349
00:17:36|0.022347
00:17:38|0.022354
00:17:38|0.022351
00:17:40|0.022344
00:17:41|0.022333
00:17:42|0.02232
00:17:43|0.022321
00:17:44|0.022322
00:17:46|0.022325
00:17:47|0.022339
00:17:48|0.022335
00:17:49|0.022364
00:17:50|0.022351
00:17:51|0.022342
00:17:52|0.022328
00:17:53|0.022327
00:17:54|0.022325
00:17:55|0.022318
00:17:56|0.022325
00:17:57|0.022323
00:17:58|0.022324
00:17:59|0.022317
00:18:01|0.022315
00:18:02|0.022323
00:18:03|0.02234
00:18:04|0.022338
00:18:05|0.022331
00:18:06|0.022328
00:18:07|0.022331
00:18:08|0.022336
00:18:09|0.022334
00:18:11|0.022333
00:18:11|0.022331
00:18:12|0.022331
00:18:14|0.022328
00:18:15|0.022336
00:18:16|0.022337
00:18:17|0.022347
00:18:19|0.022368
00:18:19|0.022379
00:18:20|0.022378
00:18:21|0.022378
00:18:22|0.022378
00:18:23|0.022362
00:18:25|0.022365
00:18:26|0.022359
00:18:27|0.022359
00:18:29|0.022366
00:18:31|0.022351
00:18:32|0.022355
00:18:32|0.022367
00:18:34|0.022354
00:18:35|0.022352
00:18:36|0.022358
00:18:37|0.022355
00:18:37|0.02235
00:18:38|0.022345
00:18:39|0.022347
00:18:41|0.022344
00:18:42|0.022345
00:18:43|0.022346
00:18:44|0.022336
00:18:46|0.022333
00:18:47|0.022332
00:18:48|0.022321
00:18:49|0.022309
00:18:50|0.02229
00:18:51|0.022272
00:18:52|0.022253
00:18:52|0.022235
00:18:53|0.022247
00:18:55|0.022239
00:18:56|0.022273
00:18:57|0.02228
00:18:58|0.022263
00:18:59|0.022274
00:19:00|0.022285
00:19:02|0.022282
00:19:02|0.022278
00:19:03|0.022279
00:19:04|0.022256
00:19:06|0.02226
00:19:06|0.022256
00:19:08|0.022253
00:19:08|0.022259
00:19:09|0.022258
00:19:11|0.022253
00:19:12|0.022254
00:19:13|0.022258
00:19:13|0.022261
00:19:14|0.022261
00:19:16|0.022262
00:19:16|0.022298
00:19:17|0.022306
00:19:19|0.022304
00:19:20|0.022308
00:19:21|0.022308
00:19:22|0.022312
00:19:23|0.022299
00:19:24|0.022302
00:19:25|0.022305
00:19:27|0.022305
00:19:28|0.022323
00:19:29|0.022325
00:19:30|0.022324
00:19:31|0.02232
00:19:32|0.022319
00:19:33|0.022322
00:19:34|0.022321
00:19:36|0.022322
00:19:36|0.022322
00:19:38|0.022322
00:19:39|0.022307
00:19:39|0.022313
00:19:41|0.022316
00:19:42|0.022311
00:19:43|0.022305
00:19:44|0.022299
00:19:45|0.022298
00:19:46|0.0223
00:19:47|0.022304
00:19:48|0.022302
00:19:49|0.022308
00:19:50|0.022305
00:19:51|0.022305
00:19:53|0.022325
00:19:54|0.022333
00:19:55|0.022324
00:19:56|0.022326
00:19:57|0.022328
00:19:59|0.022328
00:19:59|0.022327
00:20:01|0.022333
00:20:01|0.022334
00:20:03|0.022336
00:20:03|0.022325
00:20:05|0.022324
00:20:05|0.022274
00:20:07|0.022249
00:20:08|0.022268
00:20:09|0.022278
00:20:10|0.022278
00:20:10|0.022286
00:20:12|0.022288
00:20:13|0.0223
00:20:14|0.022327
00:20:14|0.0223
00:20:15|0.022305
00:20:16|0.022316
00:20:18|0.022294
00:20:18|0.022299
00:20:20|0.022299
00:20:22|0.022299
00:20:23|0.022293
00:20:23|0.022315
00:20:24|0.022318
00:20:25|0.022315
00:20:26|0.02229
00:20:29|0.022317
00:20:30|0.02231
00:20:31|0.022305
00:20:33|0.022286
00:20:34|0.022268
00:20:35|0.022255
00:20:37|0.022244
00:20:37|0.022238
00:20:38|0.022237
00:20:40|0.022239
00:20:41|0.022237
00:20:41|0.022237
00:20:43|0.02224
00:20:44|0.022242
00:20:45|0.022242
00:20:47|0.022243
00:20:47|0.022237
00:20:49|0.022237
00:20:49|0.022226
00:20:50|0.022217
00:20:52|0.022202
00:20:52|0.022201
00:20:54|0.022208
00:20:55|0.022203
00:20:56|0.022202
00:20:56|0.022204
00:20:58|0.022208
00:20:59|0.022216
00:20:59|0.02221
00:21:01|0.022192
00:21:02|0.022176
00:21:03|0.022116
00:21:04|0.022114
00:21:06|0.022114
00:21:06|0.022137
00:21:07|0.02213
00:21:08|0.022103
00:21:09|0.022098
00:21:11|0.022096
00:21:11|0.02209
00:21:12|0.022085
00:21:13|0.022114
00:21:15|0.022118
00:21:16|0.022106
00:21:16|0.022118
00:21:18|0.022119
00:21:19|0.022116
00:21:19|0.022121
00:21:21|0.02213
00:21:22|0.022126
00:21:22|0.022158
00:21:24|0.022157
00:21:24|0.022157
00:21:25|0.022146
00:21:26|0.022144
00:21:28|0.022146
00:21:28|0.022144
00:21:30|0.02215
00:21:32|0.022153
00:21:33|0.022137
00:21:34|0.022134
00:21:35|0.022146
00:21:36|0.022143
00:21:37|0.02214
00:21:38|0.02214
00:21:40|0.022138
00:21:40|0.022146
00:21:41|0.02215
00:21:43|0.022161
00:21:44|0.022168
00:21:44|0.022166
00:21:46|0.02216
00:21:47|0.022167
00:21:48|0.022167
00:21:49|0.022171
00:21:50|0.022162
00:21:51|0.022172
00:21:53|0.022172
00:21:53|0.022173
00:21:55|0.022176
00:21:55|0.022176
00:21:56|0.022184
00:21:58|0.022182
00:21:58|0.02219
00:21:59|0.022185
00:22:01|0.022183
00:22:02|0.022183
00:22:02|0.022174
00:22:04|0.022169
00:22:04|0.022164
00:22:06|0.02215
00:22:07|0.022135
00:22:08|0.022133
00:22:09|0.022138
00:22:10|0.022135
00:22:11|0.022142
00:22:12|0.022135
00:22:13|0.02213
00:22:14|0.02213
00:22:15|0.022111
00:22:16|0.022114
00:22:17|0.022114
00:22:18|0.022121
00:22:20|0.022116
00:22:20|0.022112
00:22:22|0.022118
00:22:22|0.022113
00:22:23|0.022131
00:22:24|0.022134
00:22:25|0.022125
00:22:26|0.02212
00:22:27|0.022124
00:22:29|0.022136
00:22:31|0.022133
00:22:31|0.022141
00:22:33|0.022146
00:22:34|0.022136
00:22:35|0.022115
00:22:37|0.022114
00:22:37|0.022131
00:22:39|0.022128
00:22:39|0.022131
00:22:40|0.022106
00:22:42|0.022103
00:22:42|0.022114
00:22:44|0.02212
00:22:45|0.022125
00:22:46|0.022128
00:22:47|0.022128
00:22:49|0.022147
00:22:50|0.022153
00:22:51|0.022164
00:22:52|0.02218
00:22:53|0.022172
00:22:54|0.022196
00:22:55|0.02218
00:22:56|0.022174
00:22:57|0.022161
00:22:58|0.022161
00:22:59|0.022154
00:23:00|0.022154
00:23:02|0.022123
00:23:02|0.022121
00:23:03|0.022109
00:23:04|0.02211
00:23:05|0.022123
00:23:06|0.02212
00:23:08|0.022117
00:23:09|0.022131
00:23:09|0.022146
00:23:10|0.02214
00:23:12|0.022156
00:23:12|0.022163
00:23:13|0.022149
00:23:15|0.022153
00:23:16|0.022164
00:23:17|0.02217
00:23:18|0.022169
00:23:19|0.022151
00:23:20|0.022167
00:23:21|0.02218
00:23:22|0.022184
00:23:23|0.022181
00:23:24|0.022186
00:23:26|0.022184
00:23:26|0.022185
00:23:28|0.022196
00:23:28|0.022203
00:23:30|0.022208
00:23:32|0.022215
00:23:32|0.022191
00:23:33|0.022206
00:23:35|0.022217
00:23:36|0.022218
00:23:37|0.022225
00:23:37|0.022227
00:23:38|0.022232
00:23:39|0.022221
00:23:41|0.02223
00:23:42|0.022234
00:23:42|0.022239
00:23:44|0.022223
00:23:45|0.02223
00:23:46|0.022231
00:23:48|0.022231
00:23:49|0.022242
00:23:50|0.022256
00:23:51|0.022272
00:23:52|0.022252
00:23:53|0.022261
00:23:55|0.02226
00:23:56|0.02226
00:23:56|0.022246
00:23:57|0.022244
00:23:58|0.022245
00:24:00|0.022258
00:24:00|0.022251
00:24:01|0.02224
00:24:03|0.022225
00:24:04|0.022236
00:24:04|0.022259
00:24:06|0.022251
00:24:07|0.022246
00:24:08|0.022255
00:24:10|0.022248
00:24:11|0.022248
00:24:12|0.022248
00:24:13|0.022248
00:24:14|0.022246
00:24:15|0.02223
00:24:17|0.022213
00:24:17|0.022206
00:24:19|0.022211
00:24:19|0.022208
00:24:20|0.022204
00:24:22|0.022188
00:24:22|0.022192
00:24:23|0.022191
00:24:24|0.022189
00:24:25|0.022189
00:24:27|0.022189
00:24:27|0.022191
00:24:29|0.022185
00:24:29|0.022182
00:24:31|0.022184
00:24:33|0.022182
00:24:34|0.022207
00:24:35|0.022206
00:24:36|0.022226
00:24:37|0.022218
00:24:38|0.022227
00:24:39|0.022216
00:24:41|0.022201
00:24:42|0.0222
00:24:43|0.022195
00:24:44|0.0222
00:24:46|0.022197
00:24:47|0.022193
00:24:47|0.022203
00:24:48|0.022199
00:24:49|0.0222
00:24:51|0.022215
00:24:51|0.022214
00:24:52|0.022227
00:24:53|0.022216
00:24:55|0.022215
00:24:55|0.022211
00:24:57|0.022213
00:24:58|0.022224
00:24:59|0.022225
00:24:59|0.022237
00:25:00|0.022234
00:25:02|0.022248
00:25:03|0.02225
00:25:04|0.022271
00:25:05|0.02226
00:25:06|0.022253
00:25:08|0.022269
00:25:08|0.022258
00:25:09|0.022251
00:25:10|0.022246
00:25:11|0.022273
00:25:12|0.022272
00:25:14|0.022288
00:25:14|0.022287
00:25:16|0.022286
00:25:16|0.022293
00:25:17|0.022291
00:25:19|0.022284
00:25:19|0.022288
00:25:20|0.022299
00:25:22|0.022295
00:25:23|0.022303
00:25:24|0.022307
00:25:25|0.022299
00:25:26|0.022286
00:25:27|0.022264
00:25:28|0.022257
00:25:29|0.022266
00:25:30|0.022254
00:25:31|0.022252
00:25:33|0.022255
00:25:34|0.02226
00:25:35|0.022258
00:25:36|0.022256
00:25:37|0.02227
00:25:38|0.02227
00:25:39|0.022265
00:25:41|0.022267
00:25:42|0.022266
00:25:43|0.022284
00:25:44|0.022287
00:25:45|0.022286
00:25:45|0.022246
00:25:48|0.02227
00:25:49|0.022272
00:25:49|0.022277
00:25:51|0.022275
00:25:52|0.022269
00:25:52|0.02227
00:25:53|0.02227
00:25:55|0.022273
00:25:56|0.022271
00:25:57|0.022268
00:25:58|0.022282
00:25:59|0.022282
00:26:00|0.02228
00:26:01|0.02225
00:26:02|0.022238
00:26:03|0.022239
00:26:05|0.022244
00:26:06|0.022224
00:26:07|0.022243
00:26:08|0.022245
00:26:10|0.022253
00:26:10|0.022253
00:26:12|0.022262
00:26:13|0.022264
00:26:14|0.022268
00:26:15|0.022268
00:26:16|0.022268
00:26:17|0.022266
00:26:18|0.022234
00:26:19|0.022255
00:26:20|0.02226
00:26:22|0.022251
00:26:23|0.022258
00:26:23|0.022262
00:26:24|0.022259
00:26:25|0.022259
00:26:26|0.022253
00:26:27|0.022247
00:26:28|0.022247
00:26:29|0.022247
00:26:30|0.022242
00:26:31|0.022247
00:26:32|0.022247
00:26:33|0.022246
00:26:34|0.022239
00:26:35|0.022239
00:26:36|0.022231
00:26:37|0.022231
00:26:39|0.022228
00:26:39|0.022227
00:26:40|0.022236
00:26:42|0.022239
00:26:43|0.022241
00:26:43|0.022226
00:26:45|0.022226
00:26:46|0.022226
00:26:47|0.02223
00:26:49|0.022231
00:26:50|0.022233
00:26:51|0.022238
00:26:51|0.022243
00:26:52|0.022236
00:26:53|0.02224
00:26:54|0.022242
00:26:56|0.022245
00:26:57|0.022226
00:26:58|0.022224
00:26:59|0.022223
00:27:00|0.022221
00:27:01|0.022212
00:27:02|0.022207
00:27:03|0.022211
00:27:04|0.022202
00:27:05|0.022201
00:27:06|0.022189
00:27:07|0.022192
00:27:08|0.022189
00:27:09|0.022197
00:27:10|0.022209
00:27:11|0.022208
00:27:12|0.02221
00:27:13|0.022224
00:27:15|0.022224
00:27:15|0.022219
00:27:16|0.022207
00:27:18|0.022208
00:27:18|0.022215
00:27:19|0.022251
00:27:21|0.022242
00:27:22|0.022242
00:27:23|0.022247
00:27:24|0.022247
00:27:25|0.022251
00:27:26|0.022248
00:27:27|0.022212
00:27:28|0.022211
00:27:29|0.022215
00:27:30|0.022204
00:27:31|0.022203
00:27:32|0.022207
00:27:33|0.022197
00:27:35|0.022198
00:27:35|0.022193
00:27:37|0.022193
00:27:38|0.022195
00:27:39|0.022194
00:27:40|0.022181
00:27:41|0.022186
00:27:43|0.022182
00:27:44|0.022175
00:27:45|0.022164
00:27:47|0.022162
00:27:47|0.02216
00:27:48|0.02218
00:27:50|0.022179
00:27:50|0.02218
00:27:52|0.022181
00:27:53|0.022178
00:27:54|0.022171
00:27:54|0.02217
00:27:56|0.022163
00:27:56|0.022156
00:27:58|0.022159
00:27:59|0.022155
00:28:00|0.02216
00:28:01|0.022172
00:28:02|0.022169
00:28:03|0.022171
00:28:04|0.022177
00:28:05|0.022179
00:28:06|0.022182
00:28:07|0.022184
00:28:08|0.022186
00:28:10|0.022193
00:28:10|0.0222
00:28:12|0.022201
00:28:12|0.022196
00:28:14|0.0222
00:28:15|0.0222
00:28:16|0.0222
00:28:17|0.022196
00:28:18|0.0222
00:28:19|0.022196
00:28:20|0.022187
00:28:21|0.022184
00:28:22|0.022209
00:28:23|0.022216
00:28:25|0.022233
00:28:25|0.022224
00:28:26|0.022226
00:28:28|0.022215
00:28:28|0.022224
00:28:30|0.022226
00:28:31|0.022229
00:28:31|0.022209
00:28:33|0.022205
00:28:34|0.022204
00:28:36|0.022198
00:28:36|0.022193
00:28:38|0.022194
00:28:38|0.022189
00:28:39|0.022202
00:28:40|0.022193
00:28:41|0.022192
00:28:43|0.022203
00:28:45|0.022197
00:28:45|0.022191
00:28:46|0.022195
00:28:48|0.022198
00:28:48|0.022196
00:28:50|0.022194
00:28:51|0.022194
00:28:52|0.022194
00:28:53|0.022198
00:28:55|0.022196
00:28:56|0.022196
00:28:57|0.022192
00:28:57|0.02219
00:28:59|0.022192
00:29:01|0.022173
00:29:01|0.022167
00:29:02|0.022167
00:29:04|0.022158
00:29:05|0.022157
00:29:06|0.022153
00:29:07|0.022153
00:29:09|0.022153
00:29:10|0.022154
00:29:10|0.022152
00:29:12|0.022153
00:29:13|0.022153
00:29:14|0.022162
00:29:15|0.022179
00:29:16|0.022182
00:29:16|0.022175
00:29:19|0.022181
00:29:20|0.022187
00:29:21|0.022189
00:29:23|0.022182
00:29:24|0.022181
00:29:25|0.022176
00:29:25|0.022191
00:29:26|0.022196
00:29:27|0.022195
00:29:28|0.022199
00:29:29|0.0222
00:29:30|0.022204
00:29:32|0.022197
00:29:33|0.022196
00:29:33|0.022197
00:29:35|0.022191
00:29:36|0.022181
00:29:38|0.02215
00:29:39|0.02214
00:29:40|0.022143
00:29:41|0.022143
00:29:43|0.022152
00:29:44|0.022143
00:29:45|0.022147
00:29:46|0.022154
00:29:48|0.022152
00:29:48|0.022145
00:29:49|0.022145
00:29:50|0.022154
00:29:52|0.022158
00:29:53|0.022156
00:29:54|0.022164
00:29:55|0.022174
00:29:56|0.022174
00:29:57|0.022173
00:29:58|0.022172
00:29:59|0.022183
00:30:00|0.022183
00:30:01|0.022184
00:30:02|0.022183
00:30:03|0.022183
00:30:04|0.022167
00:30:05|0.022164
00:30:06|0.022167
00:30:07|0.02218
00:30:08|0.022177
00:30:09|0.022175
00:30:10|0.022174
00:30:11|0.022183
00:30:12|0.022183
00:30:14|0.022176
00:30:15|0.022174
00:30:15|0.022174
00:30:16|0.022171
00:30:18|0.022166
00:30:19|0.022167
00:30:20|0.022159
00:30:21|0.022158
00:30:22|0.022158
00:30:23|0.022153
00:30:24|0.022153
00:30:25|0.022161
00:30:26|0.022156
00:30:27|0.022156
00:30:29|0.022151
00:30:30|0.02215
00:30:31|0.02215
00:30:32|0.022148
00:30:33|0.02215
00:30:34|0.022149
00:30:35|0.022145
00:30:36|0.022142
00:30:38|0.02214
00:30:40|0.022143
00:30:41|0.022116
00:30:43|0.022121
00:30:44|0.022125
00:30:45|0.022132
00:30:46|0.02214
00:30:47|0.022134
00:30:48|0.022119
00:30:50|0.022107
00:30:51|0.022118
00:30:52|0.022124
00:30:53|0.022129
00:30:55|0.022129
00:30:55|0.022139
00:30:56|0.022134
00:30:57|0.022135
00:30:58|0.022138
00:30:59|0.022137
00:31:01|0.022132
00:31:02|0.02213
00:31:03|0.022128
00:31:05|0.022133
00:31:06|0.022137
00:31:06|0.022144
00:31:07|0.022151
00:31:09|0.02215
00:31:09|0.022149
00:31:10|0.022148
00:31:11|0.022146
00:31:12|0.022149
00:31:14|0.022149
00:31:15|0.022143
00:31:16|0.022146
00:31:17|0.022142
00:31:18|0.022142
00:31:19|0.022141
00:31:20|0.022146
00:31:22|0.022142
00:31:23|0.022138
00:31:23|0.022123
00:31:24|0.022127
00:31:26|0.022129
00:31:27|0.022133
00:31:27|0.022129
00:31:29|0.022136
00:31:29|0.022137
00:31:30|0.022152
00:31:32|0.022152
00:31:33|0.022154
00:31:34|0.022155
00:31:35|0.022155
00:31:36|0.022154
00:31:37|0.02215
00:31:39|0.022148
00:31:40|0.022145
00:31:40|0.02215
00:31:41|0.02215
00:31:43|0.022146
00:31:44|0.022146
00:31:45|0.022137
00:31:46|0.022141
00:31:47|0.02214
00:31:49|0.022144
00:31:50|0.02215
00:31:51|0.022145
00:31:52|0.022143
00:31:53|0.022144
00:31:55|0.022143
00:31:56|0.022113
00:31:57|0.022109
00:31:58|0.022114
00:32:00|0.022109
00:32:01|0.022115
00:32:02|0.022111
00:32:03|0.022107
00:32:04|0.022105
00:32:06|0.022112
00:32:06|0.022108
00:32:07|0.022105
00:32:09|0.022106
00:32:09|0.022107
00:32:10|0.022106
00:32:12|0.022099
00:32:13|0.022097
00:32:13|0.02209
00:32:14|0.022074
00:32:16|0.02207
00:32:17|0.02207
00:32:18|0.022071
00:32:19|0.022079
00:32:20|0.022084
00:32:21|0.022083
00:32:22|0.022096
00:32:23|0.022094
00:32:24|0.022095
00:32:25|0.022093
00:32:26|0.022096
00:32:28|0.022096
00:32:28|0.022096
00:32:30|0.022098
00:32:30|0.022116
00:32:31|0.022126
00:32:32|0.022129
00:32:34|0.02213
00:32:35|0.022132
00:32:36|0.022133
00:32:37|0.022136
00:32:37|0.022138
00:32:40|0.022168
00:32:40|0.022172
00:32:41|0.022172
00:32:43|0.022173
00:32:44|0.02216
00:32:45|0.022157
00:32:46|0.022144
00:32:47|0.022145
00:32:48|0.022136
00:32:50|0.022136
00:32:51|0.022137
00:32:51|0.022137
00:32:52|0.022122
00:32:53|0.022117
00:32:54|0.022119
00:32:56|0.022118
00:32:57|0.022119
00:32:58|0.022124
00:32:59|0.022124
00:32:59|0.022122
00:33:01|0.022115
00:33:02|0.022108
00:33:03|0.022107
00:33:04|0.022102
00:33:05|0.022096
00:33:05|0.022097
00:33:07|0.022101
00:33:08|0.022103
00:33:09|0.022104
00:33:10|0.022105
00:33:11|0.022094
00:33:12|0.022099
00:33:13|0.022098
00:33:14|0.022096
00:33:15|0.022098
00:33:16|0.0221
00:33:18|0.022103
00:33:19|0.022103
00:33:20|0.022097
00:33:21|0.02211
00:33:22|0.02211
00:33:24|0.022116
00:33:24|0.022113
00:33:25|0.022113
00:33:27|0.022119
00:33:28|0.02212
00:33:29|0.022123
00:33:30|0.022124
00:33:32|0.022125
00:33:32|0.022123
00:33:33|0.022123
00:33:34|0.022122
00:33:35|0.02212
00:33:36|0.02212
00:33:37|0.022131
00:33:38|0.022131
00:33:39|0.02213
00:33:41|0.022128
00:33:41|0.022131
00:33:44|0.022121
00:33:44|0.022125
00:33:46|0.022126
00:33:47|0.022124
00:33:48|0.022124
00:33:49|0.022127
00:33:50|0.02213
00:33:51|0.022131
00:33:52|0.022131
00:33:53|0.02212
00:33:54|0.022121
00:33:55|0.022136
00:33:57|0.022136
00:33:57|0.022132
00:33:58|0.022144
00:34:00|0.022143
00:34:00|0.02215
00:34:02|0.022158
00:34:02|0.022164
00:34:04|0.022163
00:34:05|0.022163
00:34:06|0.022168
00:34:06|0.022169
00:34:07|0.022165
00:34:08|0.022166
00:34:10|0.022166
00:34:11|0.022167
00:34:12|0.02219
00:34:13|0.02218
00:34:14|0.022184
00:34:15|0.022183
00:34:16|0.022192
00:34:18|0.022189
00:34:19|0.022193
00:34:20|0.022194
00:34:20|0.022193
00:34:22|0.022198
00:34:22|0.022203
00:34:25|0.022206
00:34:25|0.022211
00:34:27|0.022227
00:34:28|0.022216
00:34:29|0.022238
00:34:30|0.022236
00:34:31|0.02224
00:34:32|0.022236
00:34:33|0.022242
00:34:34|0.022248
00:34:35|0.022271
00:34:36|0.022283
00:34:37|0.022288
00:34:38|0.022282
00:34:40|0.022289
00:34:41|0.02229
00:34:42|0.022301
00:34:44|0.02233
00:34:45|0.022337
00:34:46|0.022324
00:34:47|0.022314
00:34:49|0.022286
00:34:49|0.022294
00:34:51|0.022291
00:34:51|0.02229
00:34:52|0.022285
00:34:54|0.022276
00:34:55|0.022282
00:34:56|0.022286
00:34:56|0.022288
00:34:57|0.022279
00:34:59|0.022275
00:35:00|0.022284
00:35:01|0.022273
00:35:02|0.022273
00:35:03|0.02227
00:35:04|0.02225
00:35:05|0.022249
00:35:06|0.022265
00:35:07|0.022279
00:35:08|0.022283
00:35:10|0.022283
00:35:10|0.022276
00:35:11|0.022289
00:35:13|0.022295
00:35:14|0.022306
00:35:14|0.022304
00:35:15|0.022314
00:35:17|0.022315
00:35:18|0.022322
00:35:19|0.022321
00:35:20|0.022325
00:35:20|0.022317
00:35:22|0.022319
00:35:23|0.022314
00:35:24|0.022315
00:35:25|0.022309
00:35:26|0.022301
00:35:27|0.0223
00:35:28|0.022302
00:35:29|0.022305
00:35:30|0.022302
00:35:31|0.022303
00:35:33|0.022304
00:35:35|0.022321
00:35:35|0.022326
00:35:37|0.022337
00:35:38|0.022334
00:35:39|0.022338
00:35:40|0.022336
00:35:40|0.022335
00:35:43|0.02233
00:35:43|0.022345
00:35:45|0.022355
00:35:46|0.02235
00:35:48|0.022333
00:35:48|0.022331
00:35:50|0.022333
00:35:51|0.022324
00:35:53|0.022321
00:35:53|0.022317
00:35:55|0.02232
00:35:55|0.02232
00:35:56|0.02232
00:35:57|0.022321
00:35:59|0.022302
00:35:59|0.022295
00:36:01|0.022274
00:36:02|0.022278
00:36:02|0.022272
00:36:04|0.022262
00:36:05|0.022268
00:36:06|0.022308
00:36:07|0.022323
00:36:08|0.022324
00:36:10|0.022339
00:36:10|0.022332
00:36:11|0.022336
00:36:12|0.022336
00:36:13|0.022337
00:36:14|0.02234
00:36:15|0.02232
00:36:17|0.022329
00:36:18|0.022321
00:36:19|0.022326
00:36:21|0.022344
00:36:22|0.022348
00:36:22|0.022348
00:36:23|0.022348
00:36:24|0.02235
00:36:25|0.022346
00:36:27|0.022351
00:36:28|0.022349
00:36:28|0.02235
00:36:30|0.022345
00:36:31|0.02235
00:36:32|0.022329
00:36:33|0.022344
00:36:34|0.02232
00:36:34|0.0223
00:36:36|0.022297
00:36:37|0.022294
00:36:38|0.022298
00:36:39|0.022298
00:36:40|0.022299
00:36:41|0.022307
00:36:42|0.022303
00:36:43|0.022298
00:36:44|0.022298
00:36:46|0.022299
00:36:47|0.022314
00:36:48|0.022318
00:36:50|0.022315
00:36:51|0.022313
00:36:52|0.022316
00:36:54|0.022312
00:36:54|0.022341
00:36:56|0.022342
00:36:56|0.022341
00:36:58|0.022345
00:37:00|0.022345
00:37:01|0.02235
00:37:01|0.022344
00:37:04|0.022344
00:37:04|0.022351
00:37:06|0.022363
00:37:07|0.022364
00:37:07|0.022357
00:37:09|0.022371
00:37:09|0.022354
00:37:10|0.022359
00:37:11|0.022357
00:37:13|0.022334
00:37:14|0.022348
00:37:14|0.022343
00:37:16|0.022344
00:37:17|0.022338
00:37:19|0.022338
00:37:20|0.02235
00:37:20|0.022365
00:37:22|0.022381
00:37:23|0.022376
00:37:24|0.022376
00:37:25|0.022372
00:37:26|0.02237
00:37:27|0.022387
00:37:29|0.022383
00:37:29|0.022383
00:37:30|0.022383
00:37:31|0.02237
00:37:32|0.022377
00:37:33|0.022372
00:37:34|0.022382
00:37:36|0.022378
00:37:37|0.022388
00:37:38|0.022372
00:37:39|0.022373
00:37:40|0.022377
00:37:42|0.022369
00:37:43|0.022381
00:37:43|0.022382
00:37:45|0.022384
00:37:47|0.022399
00:37:49|0.0224
00:37:50|0.022415
00:37:52|0.022416
00:37:52|0.022419
00:37:54|0.022425
00:37:55|0.022423
00:37:56|0.022412
00:37:57|0.022412
00:37:58|0.022414
00:37:59|0.022414
00:38:00|0.022416
00:38:02|0.022409
00:38:03|0.022399
00:38:04|0.02239
00:38:05|0.02238
00:38:06|0.022389
00:38:07|0.022407
00:38:08|0.022418
00:38:09|0.022423
00:38:10|0.022417
00:38:11|0.022421
00:38:13|0.022415
00:38:13|0.022412
00:38:14|0.022416
00:38:15|0.022414
00:38:17|0.0224
00:38:17|0.0224
00:38:19|0.022377
00:38:19|0.022383
00:38:21|0.022383
00:38:22|0.022373
00:38:23|0.022372
00:38:24|0.022371
00:38:25|0.022366
00:38:26|0.022366
00:38:27|0.022369
00:38:28|0.022371
00:38:30|0.022367
00:38:31|0.022392
00:38:32|0.022396
00:38:33|0.022392
00:38:34|0.022406
00:38:35|0.022405
00:38:36|0.022407
00:38:37|0.022398
00:38:38|0.022376
00:38:39|0.022385
00:38:41|0.022382
00:38:42|0.022392
00:38:43|0.022384
00:38:44|0.022383
00:38:44|0.022399
00:38:46|0.022393
00:38:47|0.02239
00:38:49|0.022395
00:38:49|0.022389
00:38:51|0.02239
00:38:52|0.022388
00:38:53|0.022374
00:38:54|0.022376
00:38:55|0.022378
00:38:57|0.022379
00:38:57|0.022378
00:38:58|0.022378
00:39:00|0.022381
00:39:01|0.022387
00:39:02|0.022386
00:39:03|0.022391
00:39:04|0.022388
00:39:05|0.022384
00:39:06|0.022357
00:39:07|0.022354
00:39:08|0.022353
00:39:09|0.02234
00:39:11|0.022347
00:39:13|0.022345
00:39:14|0.022345
00:39:14|0.022343
00:39:15|0.02234
00:39:17|0.02236
00:39:18|0.022345
00:39:18|0.022348
00:39:20|0.02236
00:39:22|0.022371
00:39:22|0.022376
00:39:23|0.02238
00:39:25|0.022385
00:39:25|0.022389
00:39:26|0.022391
00:39:28|0.022387
00:39:28|0.022388
00:39:29|0.022391
00:39:30|0.022399
00:39:32|0.022398
00:39:32|0.022396
00:39:33|0.02239
00:39:34|0.022387
00:39:35|0.022388
00:39:36|0.022389
00:39:37|0.022387
00:39:39|0.022388
00:39:40|0.022391
00:39:42|0.022391
00:39:43|0.022384
00:39:44|0.022394
00:39:45|0.022393
00:39:47|0.022398
00:39:47|0.022395
00:39:48|0.022391
00:39:50|0.022409
00:39:51|0.022398
00:39:52|0.022387
00:39:53|0.022385
00:39:54|0.022381
00:39:56|0.022375
00:39:57|0.022384
00:39:58|0.022381
00:40:00|0.02238
00:40:00|0.022372
00:40:01|0.022369
00:40:02|0.022361
00:40:03|0.022363
00:40:04|0.022359
00:40:05|0.022353
00:40:06|0.022368
00:40:07|0.022381
00:40:08|0.022392
00:40:09|0.02239
00:40:10|0.022379
00:40:11|0.022389
00:40:13|0.022407
00:40:14|0.022402
00:40:16|0.022408
00:40:16|0.022408
00:40:17|0.022412
00:40:18|0.022423
00:40:19|0.022417
00:40:20|0.022422
00:40:21|0.022426
00:40:23|0.022428
00:40:24|0.022421
00:40:24|0.022422
00:40:26|0.022398
00:40:26|0.022406
00:40:28|0.022401
00:40:28|0.022402
00:40:29|0.022406
00:40:31|0.022411
00:40:32|0.022405
00:40:33|0.0224
00:40:34|0.022402
00:40:35|0.022386
00:40:35|0.022384
00:40:38|0.022362
00:40:39|0.022362
00:40:40|0.022359
00:40:41|0.022367
00:40:42|0.022373
00:40:43|0.022383
00:40:44|0.022381
00:40:45|0.022382
00:40:46|0.022382
00:40:46|0.022382
00:40:49|0.02238
00:40:50|0.022386
00:40:51|0.022387
00:40:52|0.022392
00:40:53|0.02238
00:40:54|0.022387
00:40:56|0.022392
00:40:56|0.022404
00:40:58|0.022404
00:40:59|0.022398
00:41:00|0.022396
00:41:01|0.022369
00:41:02|0.022366
00:41:03|0.022356
00:41:04|0.022329
00:41:05|0.022319
00:41:07|0.022359
00:41:08|0.022361
00:41:09|0.022363
00:41:10|0.022363
00:41:10|0.022363
00:41:11|0.022361
00:41:13|0.022358
00:41:13|0.022359
00:41:15|0.02236
00:41:16|0.022356
00:41:17|0.022371
00:41:18|0.022369
00:41:19|0.022381
00:41:20|0.022393
00:41:21|0.022399
00:41:23|0.022398
00:41:24|0.022392
00:41:25|0.022395
00:41:26|0.022393
00:41:27|0.022401
00:41:28|0.022403
00:41:29|0.022403
00:41:31|0.022411
00:41:32|0.02241
00:41:33|0.022413
00:41:34|0.022413
00:41:34|0.022413
00:41:35|0.022419
00:41:37|0.022424
00:41:38|0.02243
00:41:39|0.02243
00:41:39|0.022438
00:41:41|0.02243
00:41:42|0.022428
00:41:43|0.02242
00:41:44|0.022404
00:41:45|0.022399
00:41:46|0.022406
00:41:47|0.022412
00:41:48|0.022417
00:41:50|0.022433
00:41:52|0.022436
00:41:52|0.022432
00:41:54|0.022434
00:41:55|0.022433
00:41:55|0.022432
00:41:57|0.022418
00:41:57|0.022423
00:42:00|0.022419
00:42:01|0.022428
00:42:02|0.022421
00:42:03|0.022421
00:42:04|0.022414
00:42:05|0.022406
00:42:06|0.022412
00:42:07|0.022412
00:42:08|0.022408
00:42:09|0.022409
00:42:10|0.022419
00:42:12|0.022414
00:42:13|0.022419
00:42:13|0.022419
00:42:14|0.02242
00:42:15|0.02242
00:42:16|0.022425
00:42:18|0.022445
00:42:18|0.022433
00:42:20|0.02243
00:42:21|0.022446
00:42:22|0.022443
00:42:23|0.022445
00:42:24|0.022444
00:42:26|0.022455
00:42:26|0.022452
00:42:28|0.022453
00:42:29|0.022465
00:42:29|0.022463
00:42:30|0.022464
00:42:32|0.022464
00:42:32|0.022465
00:42:33|0.022462
00:42:34|0.022461
00:42:35|0.02246
00:42:37|0.022466
00:42:37|0.022468
00:42:39|0.022462
00:42:40|0.022462
00:42:41|0.022464
00:42:41|0.022467
00:42:43|0.022463
00:42:43|0.022463
00:42:46|0.02247
00:42:47|0.022466
00:42:47|0.022466
00:42:49|0.022465
00:42:49|0.022466
00:42:50|0.022467
00:42:52|0.022458
00:42:53|0.022462
00:42:55|0.022465
00:42:56|0.022465
00:42:56|0.022467
00:42:57|0.022469
00:42:58|0.022462
00:43:00|0.022466
00:43:01|0.022459
00:43:02|0.022462
00:43:03|0.022464
00:43:04|0.022454
00:43:05|0.022457
00:43:06|0.022454
00:43:07|0.022458
00:43:08|0.022458
00:43:09|0.022458
00:43:10|0.022459
00:43:11|0.022459
00:43:13|0.022454
00:43:13|0.022453
00:43:14|0.02245
00:43:15|0.022453
00:43:16|0.022452
00:43:17|0.022455
00:43:18|0.02246
00:43:19|0.022452
00:43:20|0.022453
00:43:22|0.022445
00:43:23|0.022455
00:43:25|0.022465
00:43:25|0.022467
00:43:26|0.022463
00:43:27|0.022463
00:43:30|0.022458
00:43:31|0.022467
00:43:33|0.022463
00:43:34|0.022465
00:43:34|0.022464
00:43:36|0.022461
00:43:36|0.022463
00:43:37|0.022462
00:43:38|0.022445
00:43:40|0.02244
00:43:41|0.022426
00:43:42|0.022431
00:43:43|0.022422
00:43:44|0.022425
00:43:44|0.022425
00:43:46|0.022425
00:43:47|0.022428
00:43:48|0.022449
00:43:49|0.022448
00:43:50|0.02245
00:43:52|0.022446
00:43:54|0.022437
00:43:55|0.022443
00:43:56|0.02244
00:43:57|0.022445
00:43:58|0.022445
00:43:59|0.02244
00:44:00|0.022435
00:44:01|0.022432
00:44:02|0.022425
00:44:03|0.022421
00:44:04|0.022415
00:44:05|0.02241
00:44:06|0.022421
00:44:08|0.022434
00:44:08|0.02244
00:44:10|0.022432
00:44:10|0.022428
00:44:11|0.022427
00:44:12|0.022428
00:44:14|0.022428
00:44:14|0.022426
00:44:16|0.022438
00:44:16|0.022439
00:44:18|0.022436
00:44:19|0.022438
00:44:20|0.022439
00:44:21|0.022439
00:44:22|0.022434
00:44:23|0.022445
00:44:24|0.022443
00:44:25|0.022446
00:44:27|0.022447
00:44:27|0.022447
00:44:29|0.022448
00:44:30|0.022445
00:44:31|0.022441
00:44:34|0.022436
00:44:34|0.022431
00:44:35|0.022426
00:44:36|0.022422
00:44:39|0.022421
00:44:39|0.02243
00:44:41|0.022421
00:44:41|0.022416
00:44:42|0.022417
00:44:44|0.022418
00:44:45|0.022418
00:44:46|0.022416
00:44:47|0.022419
00:44:48|0.022418
00:44:50|0.022418
00:44:50|0.022417
00:44:52|0.022416
00:44:53|0.022409
00:44:54|0.022409
00:44:56|0.022405
00:44:56|0.022404
00:44:57|0.022405
00:44:58|0.0224
00:44:59|0.022396
00:45:01|0.022385
00:45:02|0.022382
00:45:03|0.022342
00:45:04|0.022338
00:45:05|0.022352
00:45:05|0.022366
00:45:07|0.022389
00:45:07|0.022383
00:45:10|0.022382
00:45:10|0.02238
00:45:11|0.022399
00:45:12|0.022399
00:45:14|0.022401
00:45:14|0.022423
00:45:15|0.022428
00:45:16|0.022435
00:45:18|0.02244
00:45:19|0.02244
00:45:19|0.022448
00:45:21|0.022463
00:45:21|0.022464
00:45:23|0.022472
00:45:24|0.02248
00:45:26|0.022491
00:45:27|0.02248
00:45:27|0.022495
00:45:29|0.022495
00:45:29|0.022499
00:45:31|0.022505
00:45:32|0.022504
00:45:33|0.022505
00:45:34|0.022494
00:45:34|0.022477
00:45:35|0.022483
00:45:37|0.022491
00:45:38|0.022507
00:45:39|0.022509
00:45:40|0.022517
00:45:41|0.022518
00:45:42|0.022517
00:45:43|0.022515
00:45:44|0.022521
00:45:45|0.022507
00:45:46|0.022514
00:45:47|0.022518
00:45:48|0.022564
00:45:49|0.022561
00:45:50|0.022562
00:45:51|0.022548
00:45:53|0.022574
00:45:54|0.022574
00:45:54|0.022575
00:45:56|0.022567
00:45:57|0.022554
00:45:58|0.022547
00:45:59|0.022576
00:46:00|0.022585
00:46:01|0.022579
00:46:02|0.022605
00:46:03|0.022603
00:46:05|0.0226
00:46:06|0.022606
00:46:07|0.022609
00:46:08|0.022581
00:46:09|0.022609
00:46:10|0.022604
00:46:11|0.022556
00:46:12|0.02255
00:46:13|0.022567
00:46:14|0.022556
00:46:15|0.022553
00:46:16|0.022564
00:46:17|0.022576
00:46:18|0.02257
00:46:20|0.02257
00:46:20|0.02257
00:46:21|0.022568
00:46:22|0.02257
00:46:23|0.02257
00:46:24|0.02256
00:46:25|0.022559
00:46:26|0.022566
00:46:27|0.022571
00:46:28|0.022541
00:46:30|0.022545
00:46:30|0.022542
00:46:31|0.022547
00:46:32|0.022545
00:46:34|0.022545
00:46:34|0.02254
00:46:36|0.022551
00:46:37|0.022557
00:46:39|0.02256
00:46:40|0.022554
00:46:41|0.022544
00:46:42|0.022546
00:46:43|0.022551
00:46:44|0.02255
00:46:45|0.02255
00:46:46|0.022556
00:46:47|0.022555
00:46:48|0.022555
00:46:49|0.022557
00:46:50|0.022557
00:46:52|0.02255
00:46:53|0.022525
00:46:54|0.022522
00:46:55|0.022516
00:46:57|0.022502
00:46:58|0.022498
00:47:00|0.022486
00:47:00|0.022488
00:47:01|0.022498
00:47:03|0.022501
00:47:04|0.0225
00:47:05|0.022513
00:47:07|0.022523
00:47:07|0.022526
00:47:09|0.022552
00:47:10|0.022545
00:47:11|0.022542
00:47:12|0.022554
00:47:13|0.022553
00:47:13|0.022564
00:47:15|0.022568
00:47:16|0.022541
00:47:17|0.022541
00:47:17|0.022539
00:47:19|0.022548
00:47:20|0.022539
00:47:21|0.022544
00:47:22|0.022536
00:47:23|0.022541
00:47:25|0.022537
00:47:25|0.022535
00:47:26|0.022537
00:47:28|0.022523
00:47:29|0.022509
00:47:30|0.022499
00:47:31|0.022496
00:47:32|0.022495
00:47:33|0.022483
00:47:34|0.022482
00:47:35|0.022467
00:47:37|0.022463
00:47:37|0.022463
00:47:38|0.02245
00:47:40|0.022456
00:47:41|0.022461
00:47:42|0.022455
00:47:42|0.022462
00:47:44|0.022467
00:47:44|0.022479
00:47:46|0.022493
00:47:47|0.022493
00:47:47|0.022493
00:47:48|0.022499
00:47:50|0.022494
00:47:51|0.02249
00:47:52|0.022497
00:47:53|0.022496
00:47:55|0.022491
00:47:56|0.022491
00:47:56|0.022488
00:47:58|0.022488
00:47:59|0.022489
00:48:00|0.022482
00:48:01|0.022477
00:48:02|0.022479
00:48:03|0.022482
00:48:04|0.022479
00:48:06|0.022495
00:48:06|0.022496
00:48:07|0.022502
00:48:08|0.022496
00:48:10|0.022505
00:48:11|0.022489
00:48:11|0.022497
00:48:13|0.022502
00:48:14|0.022472
00:48:14|0.022472
00:48:15|0.022466
00:48:18|0.022467
00:48:18|0.022448
00:48:19|0.02244
00:48:21|0.022427
00:48:21|0.022418
00:48:22|0.022429
00:48:24|0.022427
00:48:24|0.022434
00:48:25|0.022422
00:48:27|0.022429
00:48:27|0.022425
00:48:29|0.022438
00:48:30|0.022428
00:48:31|0.022421
00:48:32|0.022421
00:48:32|0.022415
00:48:34|0.022415
00:48:35|0.02241
00:48:36|0.02241
00:48:37|0.022418
00:48:38|0.022413
00:48:40|0.022416
00:48:40|0.022412
00:48:42|0.022412
00:48:43|0.022417
00:48:45|0.022413
00:48:45|0.022411
00:48:46|0.022412
00:48:48|0.02241
00:48:49|0.022406
00:48:51|0.022409
00:48:51|0.022412
00:48:52|0.022412
00:48:53|0.022418
00:48:55|0.022421
00:48:56|0.02241
00:48:57|0.022413
00:48:59|0.022409
00:49:00|0.022411
00:49:01|0.022409
00:49:02|0.022416
00:49:03|0.022417
00:49:05|0.022415
00:49:06|0.022425
00:49:07|0.022424
00:49:09|0.022422
00:49:09|0.022422
00:49:10|0.022421
00:49:11|0.02241
00:49:13|0.022411
00:49:13|0.022413
00:49:15|0.02241
00:49:15|0.022408
00:49:17|0.022405
00:49:18|0.022405
00:49:19|0.022405
00:49:20|0.022404
00:49:21|0.022406
00:49:22|0.022407
00:49:23|0.022407
00:49:24|0.022433
00:49:25|0.022448
00:49:26|0.022438
00:49:27|0.022427
00:49:28|0.022423
00:49:30|0.02242
00:49:30|0.02241
00:49:31|0.02241
00:49:32|0.022404
00:49:33|0.022406
00:49:35|0.022405
00:49:35|0.022404
00:49:37|0.022402
00:49:38|0.022405
00:49:38|0.02241
00:49:40|0.022405
00:49:41|0.022407
00:49:42|0.022403
00:49:43|0.022403
00:49:44|0.022403
00:49:45|0.022404
00:49:46|0.022404
00:49:47|0.022406
00:49:48|0.022402
00:49:49|0.022404
00:49:50|0.02242
00:49:51|0.022419
00:49:52|0.022421
00:49:53|0.022424
00:49:54|0.022422
00:49:55|0.022422
00:49:56|0.022421
00:49:57|0.022424
00:49:59|0.022424
00:50:00|0.022431
00:50:01|0.022433
00:50:02|0.02244
00:50:04|0.022438
00:50:04|0.022432
00:50:06|0.022426
00:50:06|0.022422
00:50:08|0.022414
00:50:08|0.022411
00:50:10|0.02241
00:50:11|0.022402
00:50:12|0.022415
00:50:13|0.02241
00:50:14|0.02241
00:50:15|0.022412
00:50:16|0.02241
00:50:17|0.022411
00:50:18|0.022413
00:50:19|0.022415
00:50:20|0.022415
00:50:21|0.022413
00:50:22|0.022411
00:50:24|0.02241
00:50:24|0.022407
00:50:25|0.02241
00:50:26|0.02241
00:50:27|0.022408
00:50:29|0.022412
00:50:29|0.022411
00:50:31|0.022403
00:50:33|0.022402
00:50:33|0.022402
00:50:34|0.022403
00:50:35|0.022403
00:50:36|0.02242
00:50:37|0.022414
00:50:38|0.022413
00:50:39|0.022412
00:50:40|0.022412
00:50:42|0.022411
00:50:43|0.022403
00:50:43|0.022403
00:50:44|0.02238
00:50:46|0.022381
00:50:47|0.022375
00:50:48|0.022372
00:50:49|0.022371
00:50:49|0.022371
00:50:50|0.022368
00:50:52|0.022367
00:50:54|0.022369
00:50:54|0.02238
00:50:55|0.022384
00:50:57|0.022382
00:50:58|0.022373
00:50:59|0.022373
00:51:01|0.022371
00:51:02|0.022361
00:51:03|0.022362
00:51:04|0.022357
00:51:05|0.022354
00:51:06|0.02232
00:51:07|0.022336
00:51:09|0.022346
00:51:09|0.022333
00:51:11|0.022331
00:51:12|0.022327
00:51:12|0.022335
00:51:14|0.02233
00:51:15|0.022327
00:51:16|0.022326
00:51:16|0.022312
00:51:18|0.022312
00:51:20|0.022323
00:51:20|0.022331
00:51:22|0.022329
00:51:23|0.022327
00:51:24|0.022327
00:51:25|0.022322
00:51:26|0.022314
00:51:26|0.022311
00:51:28|0.022308
00:51:29|0.022309
00:51:30|0.022318
00:51:31|0.022322
00:51:32|0.022323
00:51:33|0.02233
00:51:34|0.022328
00:51:35|0.022323
00:51:36|0.022318
00:51:37|0.022319
00:51:38|0.02231
00:51:40|0.022314
00:51:40|0.022318
00:51:41|0.022317
00:51:42|0.022322
00:51:43|0.022316
00:51:44|0.022308
00:51:45|0.02231
00:51:46|0.02231
00:51:47|0.022303
00:51:49|0.022303
00:51:49|0.022304
00:51:51|0.022302
00:51:51|0.022302
00:51:54|0.022307
00:51:54|0.022318
00:51:55|0.022318
00:51:56|0.022326
00:51:58|0.02232
00:51:59|0.022326
00:52:01|0.022323
00:52:02|0.022327
00:52:03|0.02232
00:52:05|0.022328
00:52:06|0.022324
00:52:07|0.022313
00:52:08|0.022311
00:52:09|0.022312
00:52:10|0.022305
00:52:11|0.022301
00:52:12|0.0223
00:52:13|0.022296
00:52:14|0.022295
00:52:15|0.022299
00:52:16|0.0223
00:52:17|0.022295
00:52:18|0.022295
00:52:19|0.022298
00:52:21|0.022297
00:52:21|0.022298
00:52:23|0.02231
00:52:24|0.022322
00:52:24|0.02232
00:52:25|0.022313
00:52:26|0.022294
00:52:27|0.022295
00:52:30|0.022294
00:52:30|0.022272
00:52:31|0.022268
00:52:33|0.022275
00:52:34|0.0223
00:52:35|0.022315
00:52:36|0.022318
00:52:37|0.022304
00:52:38|0.022301
00:52:39|0.022297
00:52:39|0.022306
00:52:41|0.022318
00:52:42|0.022318
00:52:43|0.022315
00:52:44|0.022311
00:52:45|0.022314
00:52:46|0.022328
00:52:47|0.022329
00:52:48|0.022329
00:52:49|0.022327
00:52:51|0.022324
00:52:51|0.02233
00:52:52|0.022328
00:52:54|0.022324
00:52:54|0.022344
00:52:56|0.022345
00:52:56|0.022343
00:52:57|0.02234
00:53:00|0.022362
00:53:01|0.022365
00:53:03|0.022368
00:53:05|0.022395
00:53:05|0.022411
00:53:07|0.022405
00:53:07|0.022396
00:53:09|0.022407
00:53:10|0.022399
00:53:11|0.022393
00:53:12|0.022406
00:53:13|0.022401
00:53:14|0.022406
00:53:15|0.022405
00:53:16|0.022394
00:53:17|0.022398
00:53:18|0.022397
00:53:19|0.022397
00:53:20|0.022381
00:53:22|0.022381
00:53:22|0.022381
00:53:24|0.022384
00:53:24|0.022381
00:53:26|0.022379
00:53:27|0.022363
00:53:28|0.022356
00:53:29|0.022351
00:53:30|0.022362
00:53:31|0.022372
00:53:32|0.022369
00:53:33|0.022351
00:53:35|0.022344
00:53:37|0.022344
00:53:37|0.022341
00:53:38|0.02233
00:53:39|0.022324
00:53:41|0.022329
00:53:42|0.02233
00:53:43|0.022338
00:53:44|0.02234
00:53:45|0.02234
00:53:45|0.022323
00:53:47|0.022325
00:53:48|0.022323
00:53:49|0.02232
00:53:50|0.02232
00:53:51|0.022318
00:53:52|0.02231
00:53:53|0.022311
00:53:54|0.022312
00:53:55|0.022312
00:53:56|0.022304
00:53:57|0.022305
00:53:59|0.022301
00:54:00|0.022316
00:54:02|0.02232
00:54:03|0.022301
00:54:03|0.022301
00:54:06|0.022314
00:54:07|0.022325
00:54:07|0.02232
00:54:10|0.022326
00:54:10|0.022319
00:54:12|0.022323
00:54:13|0.02232
00:54:13|0.02232
00:54:14|0.02232
00:54:16|0.022319
00:54:17|0.02232
00:54:18|0.022313
00:54:19|0.022309
00:54:20|0.022317
00:54:21|0.022313
00:54:22|0.022326
00:54:24|0.02233
00:54:24|0.02233
00:54:26|0.02233
00:54:27|0.022331
00:54:28|0.022327
00:54:29|0.022331
00:54:30|0.022332
00:54:31|0.022335
00:54:32|0.022348
00:54:33|0.022345
00:54:35|0.022349
00:54:35|0.022349
00:54:37|0.022353
00:54:38|0.022352
00:54:39|0.022352
00:54:40|0.022353
00:54:41|0.022355
00:54:43|0.022349
00:54:44|0.022349
00:54:45|0.022356
00:54:46|0.022377
00:54:47|0.022377
00:54:48|0.022377
00:54:49|0.022371
00:54:51|0.022371
00:54:51|0.022376
00:54:52|0.022376
00:54:53|0.022366
00:54:55|0.022371
00:54:56|0.022371
00:54:56|0.022368
00:54:58|0.022367
00:54:59|0.022367
00:55:00|0.022372
00:55:02|0.022375
00:55:03|0.02238
00:55:04|0.02238
00:55:05|0.02238
00:55:07|0.022387
00:55:08|0.022381
00:55:08|0.02238
00:55:10|0.022379
00:55:11|0.022386
00:55:12|0.022385
00:55:14|0.022384
00:55:15|0.022385
00:55:15|0.02237
00:55:17|0.022355
00:55:18|0.022358
00:55:19|0.022385
00:55:19|0.022381
00:55:20|0.022379
00:55:22|0.022375
00:55:23|0.022364
00:55:24|0.022371
00:55:25|0.02238
00:55:26|0.022377
00:55:28|0.022385
00:55:29|0.022371
00:55:29|0.022367
00:55:30|0.022369
00:55:31|0.022378
00:55:33|0.022376
00:55:34|0.022377
00:55:35|0.022375
00:55:36|0.022365
00:55:36|0.022363
00:55:38|0.022368
00:55:39|0.022357
00:55:40|0.022361
00:55:42|0.022359
00:55:42|0.022363
00:55:44|0.022363
00:55:45|0.022381
00:55:46|0.022381
00:55:46|0.022384
00:55:47|0.022385
00:55:49|0.022386
00:55:49|0.022386
00:55:51|0.022382
00:55:52|0.022381
00:55:53|0.022392
00:55:54|0.022389
00:55:55|0.022387
00:55:56|0.022378
00:55:56|0.022381
00:55:58|0.022375
00:55:58|0.022374
00:56:00|0.022367
00:56:01|0.02235
00:56:03|0.022337
00:56:04|0.022334
00:56:05|0.022334
00:56:07|0.022321
00:56:08|0.022317
00:56:09|0.022316
00:56:10|0.022315
00:56:12|0.022312
00:56:12|0.02232
00:56:13|0.022318
00:56:15|0.022314
00:56:16|0.022314
00:56:17|0.022319
00:56:18|0.022315
00:56:19|0.022314
00:56:20|0.022314
00:56:21|0.022313
00:56:23|0.022313
00:56:23|0.022312
00:56:24|0.022308
00:56:26|0.022308
00:56:26|0.022305
00:56:27|0.022302
00:56:29|0.0223
00:56:29|0.0223
00:56:31|0.0223
00:56:32|0.022321
00:56:33|0.022319
00:56:34|0.022319
00:56:35|0.022319
00:56:37|0.022314
00:56:37|0.022314
00:56:38|0.022305
00:56:39|0.02234
00:56:40|0.022334
00:56:42|0.022324
00:56:42|0.022321
00:56:43|0.022319
00:56:44|0.022318
00:56:45|0.022318
00:56:46|0.022313
00:56:48|0.02231
00:56:50|0.022316
00:56:51|0.022319
00:56:51|0.022316
00:56:53|0.022316
00:56:54|0.022317
00:56:55|0.022316
00:56:56|0.022319
00:56:57|0.022322
00:56:57|0.022319
00:56:58|0.022321
00:56:59|0.022321
00:57:01|0.02232
00:57:02|0.022316
00:57:04|0.022317
00:57:06|0.02232
00:57:06|0.022321
00:57:08|0.022317
00:57:09|0.022317
00:57:10|0.022311
00:57:11|0.02231
00:57:13|0.022313
00:57:13|0.022313
00:57:15|0.02231
00:57:16|0.02231
00:57:17|0.022313
00:57:19|0.022282
00:57:20|0.022291
00:57:20|0.022291
00:57:22|0.022291
00:57:24|0.0223
00:57:25|0.022302
00:57:26|0.022299
00:57:27|0.022291
00:57:28|0.022295
00:57:29|0.022295
00:57:30|0.022293
00:57:31|0.022295
00:57:32|0.022287
00:57:33|0.022282
00:57:34|0.022271
00:57:36|0.022268
00:57:36|0.022251
00:57:38|0.02225
00:57:39|0.022229
00:57:39|0.022185
00:57:41|0.022224
00:57:43|0.022229
00:57:44|0.02221
00:57:45|0.022215
00:57:46|0.022227
00:57:47|0.022226
00:57:47|0.022226
00:57:49|0.022229
00:57:50|0.022229
00:57:51|0.022239
00:57:52|0.02224
00:57:52|0.022248
00:57:54|0.02226
00:57:55|0.022259
00:57:56|0.022257
00:57:57|0.022255
00:57:58|0.022248
00:58:00|0.022241
00:58:00|0.022245
00:58:01|0.022264
00:58:03|0.022248
00:58:04|0.022234
00:58:05|0.022229
00:58:06|0.022218
00:58:08|0.022229
00:58:09|0.022227
00:58:11|0.022229
00:58:11|0.022233
00:58:13|0.022221
00:58:14|0.022221
00:58:15|0.022213
00:58:15|0.022227
00:58:17|0.022235
00:58:18|0.022233
00:58:19|0.022232
00:58:21|0.022237
00:58:22|0.02223
00:58:23|0.022234
00:58:23|0.022233
00:58:25|0.022239
00:58:25|0.02225
00:58:27|0.022264
00:58:28|0.022265
00:58:29|0.022269
00:58:30|0.022265
00:58:31|0.022276
00:58:32|0.022282
00:58:33|0.022282
00:58:34|0.022281
00:58:35|0.022285
00:58:37|0.022281
00:58:38|0.022277
00:58:39|0.022256
00:58:40|0.022258
00:58:41|0.022287
00:58:41|0.022278
00:58:42|0.022283
00:58:43|0.022283
00:58:45|0.022281
00:58:46|0.022282
00:58:47|0.02229
00:58:49|0.022289
00:58:49|0.022289
00:58:51|0.022288
00:58:51|0.022288
00:58:53|0.022292
00:58:54|0.02229
00:58:54|0.02229
00:58:56|0.02229
00:58:57|0.022288
00:58:58|0.022283
00:58:59|0.022277
00:59:01|0.022268
00:59:01|0.022267
00:59:02|0.022259
00:59:03|0.022259
00:59:05|0.02226
00:59:06|0.022255
00:59:07|0.022251
00:59:09|0.022254
00:59:10|0.022257
00:59:11|0.022257
00:59:12|0.022254
00:59:14|0.022256
00:59:15|0.022251
00:59:16|0.022253
00:59:17|0.022252
00:59:17|0.022251
00:59:18|0.022248
00:59:19|0.022247
00:59:20|0.02226
00:59:23|0.022259
00:59:24|0.022259
00:59:25|0.022266
00:59:27|0.022275
00:59:28|0.022283
00:59:29|0.022283
00:59:29|0.022283
00:59:30|0.022289
00:59:32|0.022291
00:59:32|0.022295
00:59:34|0.022288
00:59:35|0.02229
00:59:36|0.022292
00:59:37|0.022292
00:59:38|0.022295
00:59:39|0.022294
00:59:41|0.022294
00:59:42|0.022294
00:59:43|0.022294
00:59:44|0.022295
00:59:44|0.022297
00:59:46|0.022294
00:59:46|0.022292
00:59:48|0.022294
00:59:49|0.022299
00:59:51|0.022315
00:59:51|0.022331
00:59:52|0.022301
00:59:53|0.022314
00:59:55|0.022322
00:59:56|0.022316
00:59:57|0.022328
00:59:58|0.022333
00:59:59|0.022333
01:00:00|0.022349
01:00:01|0.022354
01:00:03|0.02235
01:00:04|0.022354
01:00:06|0.022335
01:00:07|0.022321
01:00:08|0.022356
01:00:09|0.022335
01:00:10|0.022334
01:00:12|0.022366
01:00:13|0.022355
01:00:14|0.02236
01:00:14|0.022351
01:00:16|0.022349
01:00:16|0.02236
01:00:18|0.022348
01:00:19|0.022346
01:00:20|0.022332
01:00:21|0.02232
01:00:22|0.022324
01:00:23|0.02232
01:00:25|0.02232
01:00:25|0.022321
01:00:26|0.022307
01:00:27|0.022315
01:00:29|0.022314
01:00:29|0.022314
01:00:30|0.022307
01:00:32|0.022303
01:00:32|0.022294
01:00:34|0.022295
01:00:35|0.022294
01:00:36|0.022287
01:00:36|0.022287
01:00:38|0.022277
01:00:39|0.022273
01:00:40|0.022282
01:00:41|0.022274
01:00:42|0.02227
01:00:43|0.022283
01:00:44|0.022277
01:00:45|0.022271
01:00:46|0.022272
01:00:48|0.02227
01:00:48|0.022256
01:00:49|0.022259
01:00:50|0.022256
01:00:51|0.022258
01:00:52|0.022255
01:00:53|0.022259
01:00:55|0.022257
01:00:56|0.022258
01:00:56|0.022255
01:00:58|0.02226
01:00:59|0.022256
01:01:00|0.022255
01:01:01|0.022264
01:01:02|0.022242
01:01:03|0.022244
01:01:04|0.022252
01:01:05|0.022248
01:01:06|0.022263
01:01:07|0.022265
01:01:09|0.022258
01:01:10|0.02227
01:01:11|0.022268
01:01:13|0.022269
01:01:15|0.02226
01:01:16|0.022243
01:01:16|0.022247
01:01:18|0.022245
01:01:19|0.022247
01:01:20|0.022245
01:01:21|0.022246
01:01:22|0.02226
01:01:23|0.022252
01:01:24|0.022252
01:01:26|0.022249
01:01:26|0.022247
01:01:27|0.022235
01:01:28|0.022232
01:01:29|0.022226
01:01:31|0.022227
01:01:32|0.022232
01:01:33|0.02223
01:01:34|0.022242
01:01:35|0.022232
01:01:36|0.022235
01:01:37|0.022237
01:01:38|0.022232
01:01:39|0.022234
01:01:40|0.022227
01:01:42|0.022244
01:01:43|0.022241
01:01:44|0.022275
01:01:45|0.022277
01:01:46|0.022274
01:01:47|0.022274
01:01:48|0.022276
01:01:49|0.022278
01:01:51|0.02228
01:01:51|0.022271
01:01:52|0.02227
01:01:53|0.022276
01:01:54|0.022279
01:01:55|0.02228
01:01:56|0.022279
01:01:57|0.022307
01:01:59|0.022306
01:02:00|0.022315
01:02:00|0.022314
01:02:02|0.022301
01:02:03|0.022314
01:02:04|0.022316
01:02:05|0.022327
01:02:05|0.022326
01:02:07|0.022326
01:02:09|0.022346
01:02:09|0.022347
01:02:10|0.022367
01:02:12|0.022372
01:02:13|0.022373
01:02:14|0.022373
01:02:15|0.022368
01:02:16|0.022361
01:02:17|0.022376
01:02:19|0.022373
01:02:20|0.022371
01:02:21|0.022372
01:02:23|0.022371
01:02:24|0.022358
01:02:24|0.022354
01:02:26|0.022355
01:02:27|0.022366
01:02:28|0.022357
01:02:29|0.022361
01:02:30|0.022375
01:02:32|0.022373
01:02:33|0.022373
01:02:34|0.022376
01:02:34|0.02239
01:02:36|0.022386
01:02:37|0.022384
01:02:37|0.022373
01:02:39|0.022362
01:02:40|0.022363
01:02:42|0.022371
01:02:43|0.022361
01:02:44|0.022361
01:02:45|0.022368
01:02:46|0.022365
01:02:47|0.022371
01:02:49|0.022367
01:02:49|0.022363
01:02:51|0.022363
01:02:51|0.022367
01:02:53|0.022367
01:02:54|0.022361
01:02:55|0.022353
01:02:56|0.022354
01:02:57|0.022338
01:02:59|0.022338
01:03:00|0.022336
01:03:01|0.022351
01:03:02|0.022351
01:03:03|0.022357
01:03:04|0.022363
01:03:05|0.022384
01:03:06|0.02239
01:03:07|0.022391
01:03:08|0.0224
01:03:10|0.022417
01:03:11|0.022427
01:03:12|0.022428
01:03:13|0.022439
01:03:14|0.022447
01:03:16|0.022451
01:03:17|0.022442
01:03:18|0.022432
01:03:19|0.02243
01:03:20|0.022422
01:03:21|0.022429
01:03:22|0.022429
01:03:24|0.022434
01:03:25|0.022429
01:03:25|0.02244
01:03:27|0.022451
01:03:27|0.022459
01:03:28|0.02246
01:03:30|0.022461
01:03:30|0.022469
01:03:31|0.022468
01:03:32|0.022472
01:03:33|0.022474
01:03:35|0.022478
01:03:36|0.022478
01:03:37|0.022479
01:03:38|0.022477
01:03:39|0.022476
01:03:40|0.022479
01:03:40|0.022487
01:03:42|0.022489
01:03:43|0.022489
01:03:44|0.022491
01:03:46|0.022488
01:03:47|0.02248
01:03:48|0.02248
01:03:49|0.02248
01:03:50|0.022462
01:03:51|0.022463
01:03:52|0.022457
01:03:53|0.022459
01:03:54|0.022458
01:03:56|0.022457
01:03:56|0.022457
01:03:58|0.022467
01:03:58|0.022467
01:04:00|0.022475
01:04:01|0.022467
01:04:01|0.022477
01:04:02|0.022463
01:04:03|0.022477
01:04:05|0.022472
01:04:06|0.022466
01:04:07|0.022473
01:04:08|0.022476
01:04:09|0.022477
01:04:11|0.022481
01:04:11|0.022495
01:04:13|0.022497
01:04:14|0.022493
01:04:15|0.022493
01:04:16|0.022484
01:04:17|0.022488
01:04:18|0.02249
01:04:19|0.022481
01:04:20|0.022486
01:04:22|0.02249
01:04:23|0.02249
01:04:24|0.022491
01:04:25|0.022488
01:04:26|0.022491
01:04:28|0.022491
01:04:29|0.02249
01:04:29|0.022491
01:04:31|0.022487
01:04:32|0.02249
01:04:33|0.0225
01:04:35|0.022497
01:04:36|0.022493
01:04:37|0.022496
01:04:38|0.02248
01:04:39|0.022481
01:04:40|0.022477
01:04:42|0.022468
01:04:42|0.022463
01:04:43|0.022462
01:04:45|0.022442
01:04:46|0.022438
01:04:47|0.022434
01:04:48|0.022434
01:04:49|0.022435
01:04:50|0.022441
01:04:51|0.022441
01:04:53|0.022455
01:04:54|0.022446
01:04:54|0.022463
01:04:56|0.022461
01:04:57|0.022455
01:04:58|0.022456
01:04:59|0.022462
01:05:00|0.022453
01:05:01|0.022453
01:05:02|0.022451
01:05:03|0.022493
01:05:04|0.022493
01:05:06|0.022485
01:05:07|0.0225
01:05:07|0.022512
01:05:10|0.022515
01:05:11|0.022502
01:05:13|0.022495
01:05:14|0.022496
01:05:15|0.022496
01:05:16|0.022497
01:05:17|0.022497
01:05:18|0.022499
01:05:20|0.022496
01:05:21|0.022495
01:05:22|0.022486
01:05:23|0.022485
01:05:23|0.022486
01:05:25|0.022487
01:05:26|0.022486
01:05:27|0.022486
01:05:28|0.022483
01:05:30|0.022483
01:05:31|0.022463
01:05:32|0.022453
01:05:33|0.022464
01:05:34|0.022466
01:05:35|0.022467
01:05:37|0.022467
01:05:37|0.022465
01:05:38|0.022461
01:05:39|0.022468
01:05:40|0.022477
01:05:42|0.022477
01:05:43|0.022476
01:05:44|0.022468
01:05:45|0.022455
01:05:46|0.022453
01:05:47|0.022461
01:05:48|0.022455
01:05:50|0.022461
01:05:50|0.022458
01:05:52|0.02246
01:05:52|0.022455
01:05:53|0.022457
01:05:55|0.022456
01:05:56|0.022454
01:05:57|0.022443
01:05:59|0.022443
01:05:59|0.022445
01:06:00|0.022445
01:06:02|0.022442
01:06:03|0.022441
01:06:03|0.022438
01:06:04|0.022438
01:06:06|0.022457
01:06:06|0.022468
01:06:08|0.022468
01:06:08|0.022481
01:06:09|0.022484
01:06:10|0.022491
01:06:11|0.022488
01:06:13|0.02249
01:06:14|0.022494
01:06:15|0.022504
01:06:16|0.022506
01:06:18|0.022505
01:06:18|0.022513
01:06:20|0.02251
01:06:22|0.022499
01:06:23|0.022502
01:06:24|0.022511
01:06:25|0.022511
01:06:26|0.022508
01:06:27|0.022515
01:06:28|0.022517
01:06:30|0.022513
01:06:31|0.022513
01:06:32|0.022511
01:06:33|0.022525
01:06:34|0.022537
01:06:36|0.022538
01:06:37|0.022536
01:06:38|0.022527
01:06:39|0.022547
01:06:40|0.022542
01:06:41|0.022531
01:06:42|0.022514
01:06:43|0.022521
01:06:44|0.022523
01:06:45|0.022525
01:06:47|0.022532
01:06:47|0.022532
01:06:48|0.022537
01:06:49|0.02254
01:06:51|0.022544
01:06:51|0.022541
01:06:52|0.022538
01:06:54|0.022541
01:06:55|0.022545
01:06:56|0.022545
01:06:56|0.022555
01:06:58|0.022572
01:06:58|0.022574
01:06:59|0.022565
01:07:01|0.022548
01:07:02|0.022566
01:07:02|0.022571
01:07:03|0.022557
01:07:04|0.022568
01:07:06|0.022577
01:07:07|0.022593
01:07:08|0.022599
01:07:09|0.022604
01:07:10|0.022585
01:07:11|0.022568
01:07:12|0.022572
01:07:14|0.022584
01:07:14|0.022595
01:07:16|0.022589
01:07:18|0.02258
01:07:19|0.022563
01:07:21|0.022569
01:07:22|0.02257
01:07:22|0.022558
01:07:23|0.022551
01:07:24|0.022539
01:07:25|0.022529
01:07:26|0.022532
01:07:28|0.02254
01:07:29|0.022543
01:07:29|0.022565
01:07:31|0.022562
01:07:32|0.022576
01:07:33|0.02258
01:07:34|0.02258
01:07:36|0.022576
01:07:36|0.022558
01:07:37|0.022566
01:07:38|0.022561
01:07:40|0.022578
01:07:41|0.022577
01:07:41|0.022573
01:07:42|0.022569
01:07:43|0.022566
01:07:45|0.022572
01:07:46|0.02257
01:07:47|0.022569
01:07:48|0.022569
01:07:49|0.022566
01:07:51|0.02257
01:07:51|0.022569
01:07:53|0.022579
01:07:53|0.022572
01:07:55|0.022573
01:07:56|0.022563
01:07:57|0.022565
01:07:57|0.022565
01:07:59|0.022576
01:08:00|0.022564
01:08:01|0.022538
01:08:01|0.022548
01:08:03|0.022548
01:08:05|0.022542
01:08:07|0.022527
01:08:08|0.022524
01:08:08|0.022523
01:08:09|0.022525
01:08:10|0.022518
01:08:11|0.022521
01:08:13|0.022522
01:08:15|0.022519
01:08:16|0.022515
01:08:17|0.022508
01:08:18|0.022509
01:08:19|0.022508
01:08:20|0.022506
01:08:21|0.022506
01:08:23|0.022501
01:08:23|0.022503
01:08:24|0.0225
01:08:26|0.0225
01:08:27|0.022499
01:08:29|0.022501
01:08:30|0.0225
01:08:31|0.022507
01:08:33|0.022507
01:08:33|0.022506
01:08:34|0.022504
01:08:35|0.022504
01:08:36|0.022505
01:08:38|0.022501
01:08:39|0.022514
01:08:39|0.02251
01:08:41|0.022525
01:08:42|0.022539
01:08:43|0.022539
01:08:44|0.022539
01:08:45|0.022532
01:08:46|0.022534
01:08:47|0.022523
01:08:47|0.022517
01:08:49|0.022517
01:08:50|0.022517
01:08:51|0.022518
01:08:52|0.022513
01:08:53|0.022515
01:08:54|0.022512
01:08:55|0.022514
01:08:56|0.022511
01:08:58|0.022512
01:08:58|0.022516
01:09:00|0.022514
01:09:00|0.022522
01:09:01|0.022532
01:09:03|0.022529
01:09:04|0.022529
01:09:05|0.022529
01:09:06|0.022519
01:09:07|0.022522
01:09:08|0.022521
01:09:09|0.02252
01:09:10|0.022517
01:09:11|0.022518
01:09:13|0.022518
01:09:13|0.022519
01:09:15|0.022561
01:09:16|0.022566
01:09:17|0.022561
01:09:18|0.022566
01:09:19|0.022562
01:09:20|0.02257
01:09:21|0.022575
01:09:23|0.022574
01:09:24|0.022535
01:09:25|0.022544
01:09:26|0.022553
01:09:27|0.022556
01:09:28|0.022555
01:09:30|0.022548
01:09:30|0.022549
01:09:31|0.022549
01:09:33|0.022552
01:09:34|0.022548
01:09:35|0.022554
01:09:35|0.02255
01:09:37|0.022556
01:09:38|0.02255
01:09:39|0.022555
01:09:40|0.022553
01:09:41|0.022549
01:09:42|0.022548
01:09:43|0.022546
01:09:44|0.022544
01:09:46|0.022548
01:09:46|0.022544
01:09:48|0.022543
01:09:49|0.022545
01:09:50|0.022547
01:09:51|0.022547
01:09:52|0.022521
01:09:53|0.022522
01:09:53|0.022512
01:09:55|0.022515
01:09:55|0.022514
01:09:56|0.022526
01:09:58|0.022526
01:09:58|0.022527
01:10:00|0.022525
01:10:01|0.022569
01:10:02|0.022568
01:10:03|0.022568
01:10:04|0.02258
01:10:05|0.022571
01:10:06|0.02258
01:10:07|0.02258
01:10:09|0.022582
01:10:09|0.022591
01:10:10|0.022595
01:10:12|0.022595
01:10:13|0.022589
01:10:14|0.022587
01:10:15|0.022592
01:10:15|0.02259
01:10:18|0.022588
01:10:19|0.022582
01:10:20|0.022579
01:10:21|0.022588
01:10:22|0.022591
01:10:23|0.022587
01:10:24|0.022586
01:10:25|0.022586
01:10:26|0.022566
01:10:27|0.022553
01:10:29|0.022531
01:10:29|0.022531
01:10:30|0.022526
01:10:31|0.022539
01:10:33|0.022532
01:10:34|0.022529
01:10:35|0.022522
01:10:36|0.022528
01:10:37|0.022525
01:10:38|0.022526
01:10:40|0.022523
01:10:40|0.022542
01:10:41|0.022539
01:10:42|0.022541
01:10:43|0.022538
01:10:44|0.022534
01:10:45|0.022542
01:10:46|0.022541
01:10:47|0.022544
01:10:49|0.022549
01:10:50|0.022559
01:10:50|0.022576
01:10:52|0.022578
01:10:52|0.02257
01:10:53|0.022564
01:10:55|0.022564
01:10:56|0.022593
01:10:56|0.022591
01:10:58|0.022588
01:10:59|0.02259
01:11:00|0.022588
01:11:00|0.022599
01:11:02|0.022592
01:11:03|0.022596
01:11:04|0.022595
01:11:05|0.0226
01:11:06|0.022596
01:11:06|0.022592
01:11:07|0.022586
01:11:08|0.022584
01:11:10|0.022591
01:11:11|0.02259
01:11:12|0.022599
01:11:13|0.022593
01:11:14|0.022592
01:11:15|0.022596
01:11:17|0.02259
01:11:18|0.022583
01:11:19|0.022591
01:11:20|0.022585
01:11:22|0.022585
01:11:23|0.022585
01:11:24|0.022581
01:11:24|0.022592
01:11:27|0.022592
01:11:28|0.022595
01:11:29|0.022592
01:11:30|0.022596
01:11:31|0.022602
01:11:32|0.022606
01:11:33|0.022586
01:11:34|0.022593
01:11:35|0.022597
01:11:36|0.022596
01:11:37|0.022597
01:11:39|0.02261
01:11:39|0.022607
01:11:41|0.0226
01:11:41|0.022598
01:11:42|0.022607
01:11:44|0.022598
01:11:45|0.022598
01:11:46|0.022596
01:11:47|0.022596
01:11:47|0.022601
01:11:48|0.022608
01:11:50|0.022602
01:11:51|0.022606
01:11:52|0.022608
01:11:53|0.022619
01:11:54|0.022615
01:11:55|0.022616
01:11:56|0.02261
01:11:58|0.022601
01:11:58|0.022597
01:12:00|0.022606
01:12:00|0.022603
01:12:01|0.022603
01:12:02|0.022601
01:12:04|0.022606
01:12:05|0.022605
01:12:06|0.022606
01:12:07|0.022624
01:12:13|0.022645
01:12:14|0.022646
01:12:14|0.022611
01:12:16|0.022601
01:12:16|0.022579
01:12:17|0.022589
01:12:19|0.022569
01:12:20|0.022555
01:12:21|0.02254
01:12:22|0.022519
01:12:24|0.022514
01:12:24|0.022518
01:12:26|0.022527
01:12:27|0.022519
01:12:27|0.022515
01:12:29|0.022515
01:12:30|0.022518
01:12:30|0.022524
01:12:33|0.022546
01:12:33|0.022541
01:12:34|0.022544
01:12:35|0.022546
01:12:37|0.022546
01:12:38|0.022549
01:12:38|0.022549
01:12:40|0.022548
01:12:41|0.022557
01:12:43|0.022567
01:12:44|0.022583
01:12:45|0.02258
01:12:46|0.022579
01:12:47|0.022577
01:12:48|0.02256
01:12:50|0.022567
01:12:51|0.022563
01:12:52|0.022564
01:12:52|0.022565
01:12:54|0.022561
01:12:55|0.022547
01:12:57|0.022534
01:12:58|0.022526
01:12:59|0.022529
01:13:00|0.022529
01:13:01|0.022537
01:13:02|0.022548
01:13:04|0.022545
01:13:05|0.022534
01:13:06|0.022532
01:13:06|0.022527
01:13:08|0.022512
01:13:09|0.022486
01:13:10|0.022501
01:13:11|0.022543
01:13:12|0.022527
01:13:13|0.022524
01:13:14|0.02251
01:13:15|0.022523
01:13:16|0.022512
01:13:17|0.02251
01:13:18|0.022514
01:13:20|0.022503
01:13:21|0.022507
01:13:22|0.022499
01:13:23|0.022505
01:13:24|0.022492
01:13:25|0.022491
01:13:27|0.022514
01:13:28|0.022511
01:13:29|0.022503
01:13:30|0.022495
01:13:31|0.022495
01:13:33|0.022494
01:13:33|0.022489
01:13:35|0.022488
01:13:35|0.02249
01:13:36|0.022488
01:13:38|0.022487
01:13:38|0.022471
01:13:39|0.022472
01:13:41|0.022462
01:13:42|0.022466
01:13:43|0.022469
01:13:44|0.022473
01:13:45|0.022469
01:13:46|0.022464
01:13:47|0.022465
01:13:49|0.022475
01:13:49|0.022469
01:13:51|0.022473
01:13:52|0.022475
01:13:53|0.022488
01:13:53|0.022491
01:13:54|0.022489
01:13:56|0.022489
01:13:56|0.022493
01:13:58|0.022492
01:13:58|0.022492
01:14:00|0.022494
01:14:01|0.022507
01:14:03|0.022509
01:14:03|0.0225
01:14:05|0.022509
01:14:06|0.022507
01:14:07|0.02251
01:14:08|0.022517
01:14:09|0.022526
01:14:10|0.022527
01:14:10|0.022528
01:14:12|0.022523
01:14:13|0.022521
01:14:14|0.022526
01:14:14|0.022524
01:14:16|0.022523
01:14:17|0.022529
01:14:18|0.022528
01:14:19|0.022533
01:14:20|0.022534
01:14:21|0.022529
01:14:22|0.022529
01:14:23|0.022529
01:14:25|0.022528
01:14:25|0.022525
01:14:27|0.022516
01:14:27|0.022519
01:14:29|0.022516
01:14:30|0.022516
01:14:32|0.022482
01:14:32|0.02248
01:14:34|0.022477
01:14:35|0.022457
01:14:36|0.022458
01:14:37|0.022459
01:14:38|0.022463
01:14:40|0.022458
01:14:41|0.022453
01:14:42|0.022458
01:14:44|0.022453
01:14:44|0.022456
01:14:46|0.022458
01:14:47|0.022453
01:14:47|0.022458
01:14:48|0.022466
01:14:49|0.02246
01:14:51|0.022463
01:14:52|0.02246
01:14:53|0.022468
01:14:53|0.022471
01:14:55|0.022466
01:14:56|0.022474
01:14:57|0.022476
01:14:58|0.022488
01:14:59|0.022488
01:15:00|0.022489
01:15:01|0.022503
01:15:02|0.022498
01:15:03|0.02251
01:15:05|0.02251
01:15:05|0.022512
01:15:06|0.022514
01:15:07|0.022504
01:15:09|0.022498
01:15:10|0.022489
01:15:11|0.022488
01:15:12|0.022492
01:15:14|0.022492
01:15:15|0.02249
01:15:16|0.022504
01:15:17|0.022516
01:15:18|0.022511
01:15:19|0.022514
01:15:20|0.022516
01:15:21|0.022513
01:15:23|0.022533
01:15:25|0.022541
01:15:27|0.022538
01:15:27|0.022538
01:15:28|0.022546
01:15:30|0.022546
01:15:31|0.022547
01:15:32|0.022547
01:15:33|0.022553
01:15:33|0.022572
01:15:35|0.022574
01:15:36|0.022569
01:15:37|0.022568
01:15:39|0.022558
01:15:39|0.022558
01:15:40|0.022558
01:15:42|0.022564
01:15:43|0.022563
01:15:43|0.02256
01:15:45|0.022573
01:15:45|0.022565
01:15:46|0.022569
01:15:48|0.022567
01:15:48|0.02255
01:15:50|0.022567
01:15:50|0.022572
01:15:52|0.022573
01:15:53|0.022573
01:15:54|0.022571
01:15:55|0.02257
01:15:56|0.022567
01:15:57|0.022572
01:15:58|0.022578
01:15:59|0.022579
01:16:00|0.022588
01:16:01|0.022596
01:16:02|0.02259
01:16:03|0.022598
01:16:04|0.022618
01:16:05|0.022636
01:16:07|0.022634
01:16:07|0.022642
01:16:08|0.022636
01:16:09|0.022641
01:16:10|0.022636
01:16:11|0.022628
01:16:12|0.022632
01:16:13|0.022639
01:16:14|0.02264
01:16:15|0.022641
01:16:16|0.022633
01:16:17|0.02263
01:16:18|0.022635
01:16:19|0.022638
01:16:20|0.022623
01:16:21|0.022607
01:16:22|0.022599
01:16:24|0.022592
01:16:25|0.022592
01:16:27|0.022589
01:16:28|0.022596
01:16:29|0.0226
01:16:30|0.022612
01:16:32|0.022609
01:16:32|0.022611
01:16:34|0.022606
01:16:35|0.02262
01:16:37|0.022616
01:16:38|0.022615
01:16:39|0.022608
01:16:39|0.02262
01:16:41|0.022616
01:16:42|0.022612
01:16:43|0.022618
01:16:44|0.022625
01:16:45|0.022636
01:16:45|0.022637
01:16:46|0.022644
01:16:47|0.022648
01:16:50|0.022643
01:16:50|0.02265
01:16:51|0.022647
01:16:52|0.022646
01:16:53|0.022649
01:16:54|0.022652
01:16:56|0.022648
01:16:57|0.022651
01:16:58|0.02265
01:16:59|0.022657
01:16:59|0.022657
01:17:01|0.022655
01:17:02|0.022662
01:17:03|0.022665
01:17:04|0.022666
01:17:06|0.02266
01:17:06|0.022673
01:17:07|0.022676
01:17:09|0.022668
01:17:09|0.022676
01:17:10|0.022678
01:17:12|0.022675
01:17:12|0.02268
01:17:13|0.022683
01:17:14|0.022687
01:17:15|0.022683
01:17:17|0.022677
01:17:18|0.022671
01:17:18|0.022673
01:17:20|0.022681
01:17:21|0.022684
01:17:22|0.02268
01:17:23|0.022677
01:17:25|0.022673
01:17:26|0.022689
01:17:26|0.02269
01:17:27|0.022697
01:17:29|0.022695
01:17:31|0.022692
01:17:32|0.022687
01:17:33|0.022686
01:17:34|0.022692
01:17:35|0.022691
01:17:36|0.022689
01:17:37|0.02269
01:17:39|0.022689
01:17:40|0.022698
01:17:41|0.022716
01:17:42|0.022712
01:17:43|0.0227
01:17:44|0.022698
01:17:44|0.022693
01:17:46|0.022691
01:17:47|0.022685
01:17:49|0.022675
01:17:49|0.02267
01:17:50|0.02269
01:17:52|0.0227
01:17:53|0.022701
01:17:54|0.022705
01:17:54|0.022707
01:17:56|0.022699
01:17:57|0.02271
01:17:58|0.022714
01:17:59|0.022725
01:18:00|0.022722
01:18:02|0.022719
01:18:02|0.022717
01:18:04|0.022719
01:18:05|0.022722
01:18:06|0.022722
01:18:06|0.022716
01:18:07|0.022718
01:18:08|0.022713
01:18:09|0.022721
01:18:11|0.022692
01:18:11|0.022686
01:18:13|0.022675
01:18:14|0.02267
01:18:15|0.022665
01:18:16|0.022679
01:18:17|0.022673
01:18:19|0.022679
01:18:19|0.022677
01:18:20|0.022682
01:18:21|0.022703
01:18:22|0.022703
01:18:23|0.022703
01:18:24|0.022709
01:18:26|0.022707
01:18:27|0.022707
01:18:29|0.022704
01:18:30|0.022701
01:18:31|0.022693
01:18:32|0.022699
01:18:33|0.022687
01:18:34|0.022683
01:18:35|0.022691
01:18:36|0.022687
01:18:38|0.022686
01:18:39|0.022683
01:18:40|0.022681
01:18:41|0.022687
01:18:42|0.022687
01:18:43|0.02268
01:18:44|0.022674
01:18:45|0.022673
01:18:46|0.022681
01:18:47|0.022677
01:18:48|0.022654
01:18:49|0.022648
01:18:50|0.022677
01:18:52|0.022693
01:18:52|0.02268
01:18:53|0.022669
01:18:55|0.022671
01:18:55|0.02268
01:18:56|0.02268
01:18:58|0.02268
01:18:59|0.02268
01:19:00|0.022677
01:19:01|0.022655
01:19:02|0.022658
01:19:02|0.022661
01:19:05|0.022654
01:19:05|0.022652
01:19:06|0.022648
01:19:07|0.022648
01:19:08|0.022648
01:19:10|0.022646
01:19:11|0.022646
01:19:11|0.022649
01:19:12|0.022637
01:19:13|0.022634
01:19:14|0.022637
01:19:16|0.022637
01:19:16|0.022635
01:19:18|0.022632
01:19:19|0.022633
01:19:19|0.022634
01:19:21|0.022634
01:19:22|0.022635
01:19:23|0.022636
01:19:23|0.022632
01:19:24|0.022633
01:19:27|0.022628
01:19:28|0.022631
01:19:29|0.022631
01:19:30|0.022626
01:19:31|0.022641
01:19:32|0.022644
01:19:34|0.022672
01:19:35|0.022671
01:19:35|0.022679
01:19:37|0.02268
01:19:39|0.022686
01:19:40|0.022702
01:19:41|0.0227
01:19:42|0.022705
01:19:43|0.022713
01:19:44|0.022715
01:19:45|0.02271
01:19:46|0.022709
01:19:47|0.022709
01:19:49|0.022705
01:19:49|0.022709
01:19:51|0.022711
01:19:51|0.022702
01:19:53|0.022699
01:19:54|0.022699
01:19:54|0.022672
01:19:55|0.022661
01:19:57|0.022652
01:19:58|0.022645
01:19:58|0.022641
01:20:00|0.022641
01:20:00|0.02265
01:20:02|0.022648
01:20:03|0.022653
01:20:04|0.022647
01:20:05|0.022628
01:20:06|0.022636
01:20:07|0.022661
01:20:09|0.022662
01:20:10|0.022693
01:20:11|0.022673
01:20:12|0.022679
01:20:13|0.02268
01:20:14|0.022685
01:20:15|0.022675
01:20:16|0.022685
01:20:17|0.022687
01:20:18|0.022687
01:20:19|0.022682
01:20:21|0.02268
01:20:21|0.022685
01:20:22|0.022689
01:20:23|0.022685
01:20:24|0.02268
01:20:25|0.02268
01:20:27|0.022668
01:20:29|0.022653
01:20:30|0.022648
01:20:31|0.022649
01:20:32|0.022648
01:20:33|0.022649
01:20:35|0.022649
01:20:37|0.022665
01:20:37|0.022668
01:20:38|0.022673
01:20:40|0.022673
01:20:41|0.022672
01:20:42|0.022673
01:20:43|0.022674
01:20:44|0.022674
01:20:46|0.022676
01:20:47|0.022684
01:20:48|0.022684
01:20:49|0.022662
01:20:49|0.022652
01:20:50|0.022651
01:20:52|0.022651
01:20:53|0.022664
01:20:54|0.022659
01:20:55|0.022649
01:20:56|0.022654
01:20:56|0.022653
01:20:58|0.022651
01:20:59|0.022648
01:20:59|0.022641
01:21:01|0.022666
01:21:02|0.02265
01:21:03|0.022676
01:21:04|0.022674
01:21:06|0.022674
01:21:07|0.022692
01:21:08|0.022686
01:21:09|0.022697
01:21:10|0.022673
01:21:11|0.022678
01:21:12|0.022689
01:21:13|0.022698
01:21:14|0.022697
01:21:15|0.022697
01:21:16|0.022709
01:21:17|0.022704
01:21:19|0.022702
01:21:19|0.022702
01:21:20|0.022685
01:21:22|0.02267
01:21:22|0.022673
01:21:23|0.022676
01:21:24|0.022674
01:21:26|0.022675
01:21:26|0.022677
01:21:27|0.022676
01:21:29|0.022675
01:21:29|0.022672
01:21:30|0.022668
01:21:32|0.022664
01:21:33|0.02266
01:21:35|0.022662
01:21:35|0.022654
01:21:36|0.022654
01:21:37|0.022658
01:21:39|0.022649
01:21:39|0.022655
01:21:41|0.022654
01:21:41|0.022658
01:21:42|0.022654
01:21:43|0.022651
01:21:45|0.022651
01:21:46|0.022648
01:21:47|0.02264
01:21:47|0.02265
01:21:49|0.02265
01:21:50|0.022636
01:21:51|0.022636
01:21:52|0.022625
01:21:53|0.02263
01:21:55|0.022648
01:21:55|0.02264
01:21:56|0.02266
01:21:58|0.022667
01:21:58|0.022669
01:22:00|0.022676
01:22:01|0.022689
01:22:02|0.022687
01:22:03|0.022667
01:22:03|0.022667
01:22:05|0.022667
01:22:05|0.02265
01:22:08|0.022638
01:22:08|0.022638
01:22:10|0.022638
01:22:11|0.022635
01:22:12|0.022638
01:22:13|0.022642
01:22:14|0.022645
01:22:15|0.022645
01:22:17|0.022637
01:22:17|0.022634
01:22:18|0.022645
01:22:19|0.022645
01:22:21|0.022646
01:22:21|0.022643
01:22:22|0.022657
01:22:24|0.022657
01:22:24|0.022653
01:22:26|0.022651
01:22:26|0.022651
01:22:29|0.022651
01:22:30|0.022651
01:22:31|0.022651
01:22:32|0.022654
01:22:34|0.022654
01:22:36|0.022653
01:22:37|0.02265
01:22:39|0.02265
01:22:40|0.022647
01:22:41|0.022639
01:22:42|0.022642
01:22:42|0.022644
01:22:43|0.022639
01:22:44|0.022627
01:22:46|0.022625
01:22:47|0.022618
01:22:48|0.022606
01:22:49|0.022596
01:22:50|0.022586
01:22:51|0.022588
01:22:52|0.022598
01:22:53|0.022598
01:22:54|0.02261
01:22:56|0.022608
01:22:57|0.0226
01:22:59|0.022603
01:23:00|0.022608
01:23:01|0.022606
01:23:01|0.022599
01:23:03|0.022599
01:23:03|0.022601
01:23:04|0.022603
01:23:05|0.022589
01:23:07|0.022585
01:23:08|0.022583
01:23:08|0.022598
01:23:10|0.022569
01:23:11|0.022575
01:23:12|0.022545
01:23:13|0.022538
01:23:14|0.022542
01:23:15|0.022554
01:23:16|0.022544
01:23:17|0.022554
01:23:18|0.022554
01:23:19|0.022552
01:23:20|0.022553
01:23:21|0.022552
01:23:22|0.022555
01:23:23|0.022562
01:23:24|0.02258
01:23:25|0.022564
01:23:27|0.022567
01:23:28|0.02262
01:23:29|0.022622
01:23:31|0.022613
01:23:32|0.022621
01:23:34|0.022636
01:23:35|0.022679
01:23:35|0.022674
01:23:37|0.022674
01:23:37|0.022675
01:23:38|0.022673
01:23:40|0.022674
01:23:41|0.022679
01:23:42|0.022677
01:23:43|0.022685
01:23:44|0.022681
01:23:45|0.022686
01:23:47|0.02268
01:23:48|0.022683
01:23:48|0.022679
01:23:50|0.022679
01:23:50|0.022682
01:23:52|0.02268
01:23:52|0.022684
01:23:54|0.022682
01:23:54|0.022689
01:23:55|0.022683
01:23:57|0.022683
01:23:57|0.022684
01:23:59|0.022672
01:24:00|0.022676
01:24:01|0.02268
01:24:02|0.022675
01:24:03|0.022677
01:24:05|0.02267
01:24:05|0.022672
01:24:07|0.02267
01:24:07|0.022674
01:24:08|0.022666
01:24:09|0.02268
01:24:11|0.022694
01:24:11|0.022697
01:24:12|0.022702
01:24:13|0.022707
01:24:14|0.022707
01:24:16|0.022714
01:24:16|0.022709
01:24:17|0.022704
01:24:18|0.022698
01:24:19|0.022698
01:24:21|0.022706
01:24:22|0.022717
01:24:23|0.022713
01:24:24|0.022715
01:24:25|0.022722
01:24:27|0.02273
01:24:27|0.022729
01:24:29|0.022729
01:24:29|0.022705
01:24:31|0.022713
01:24:33|0.022715
01:24:34|0.022723
01:24:34|0.022736
01:24:35|0.022742
01:24:36|0.022743
01:24:38|0.022717
01:24:40|0.022732
01:24:40|0.022739
01:24:41|0.022754
01:24:43|0.022755
01:24:43|0.022731
01:24:45|0.022739
01:24:46|0.022748
01:24:48|0.022752
01:24:49|0.022756
01:24:50|0.022754
01:24:51|0.022756
01:24:52|0.022752
01:24:53|0.022789
01:24:54|0.022778
01:24:55|0.022805
01:24:56|0.022782
01:24:58|0.022784
01:24:58|0.0228
01:25:00|0.022779
01:25:01|0.022753
01:25:02|0.022736
01:25:03|0.02274
01:25:03|0.022738
01:25:05|0.022743
01:25:05|0.022746
01:25:07|0.022741
01:25:08|0.022746
01:25:09|0.022741
01:25:10|0.022727
01:25:11|0.022724
01:25:12|0.022715
01:25:13|0.02272
01:25:14|0.022722
01:25:15|0.022716
01:25:16|0.022717
01:25:17|0.022718
01:25:18|0.022709
01:25:19|0.022704
01:25:20|0.022704
01:25:21|0.022704
01:25:22|0.022707
01:25:23|0.022696
01:25:24|0.02269
01:25:25|0.02269
01:25:26|0.022671
01:25:27|0.022681
01:25:28|0.022689
01:25:29|0.022712
01:25:30|0.022727
01:25:32|0.022737
01:25:34|0.022749
01:25:34|0.022756
01:25:37|0.022786
01:25:38|0.022769
01:25:39|0.022774
01:25:40|0.022771
01:25:42|0.022775
01:25:42|0.022775
01:25:44|0.022789
01:25:44|0.022792
01:25:46|0.02281
01:25:47|0.022815
01:25:47|0.022803
01:25:48|0.02282
01:25:50|0.022804
01:25:51|0.022812
01:25:52|0.022815
01:25:53|0.0228
01:25:54|0.022803
01:25:55|0.0228
01:25:56|0.022803
01:25:58|0.022785
01:25:59|0.022785
01:25:59|0.022786
01:26:00|0.0228
01:26:02|0.022811
01:26:02|0.022828
01:26:04|0.022829
01:26:05|0.02282
01:26:06|0.022811
01:26:07|0.022811
01:26:08|0.022808
01:26:09|0.022806
01:26:10|0.022807
01:26:11|0.022802
01:26:12|0.022793
01:26:13|0.022793
01:26:14|0.022805
01:26:15|0.022808
01:26:16|0.022803
01:26:17|0.022802
01:26:18|0.022793
01:26:19|0.022794
01:26:20|0.022797
01:26:21|0.022782
01:26:22|0.022783
01:26:24|0.022768
01:26:24|0.022744
01:26:25|0.022739
01:26:26|0.022728
01:26:27|0.022728
01:26:28|0.022737
01:26:29|0.022727
01:26:31|0.022731
01:26:31|0.022734
01:26:32|0.022711
01:26:35|0.022713
01:26:37|0.022711
01:26:38|0.022711
01:26:38|0.022706
01:26:40|0.022702
01:26:41|0.022711
01:26:42|0.022729
01:26:43|0.02272
01:26:44|0.022718
01:26:45|0.022706
01:26:46|0.022706
01:26:47|0.022695
01:26:48|0.022666
01:26:49|0.022671
01:26:51|0.022672
01:26:52|0.022667
01:26:53|0.022659
01:26:54|0.022663
01:26:55|0.022668
01:26:56|0.022671
01:26:57|0.022707
01:26:58|0.022703
01:26:59|0.02271
01:27:00|0.022711
01:27:01|0.022726
01:27:02|0.022701
01:27:03|0.022707
01:27:04|0.022697
01:27:05|0.022681
01:27:06|0.022693
01:27:07|0.022681
01:27:08|0.022682
01:27:09|0.022685
01:27:10|0.022715
01:27:12|0.022711
01:27:12|0.022711
01:27:14|0.022708
01:27:14|0.022724
01:27:16|0.022729
01:27:17|0.022728
01:27:18|0.022724
01:27:19|0.02273
01:27:19|0.022736
01:27:21|0.02273
01:27:22|0.022731
01:27:23|0.022722
01:27:24|0.02271
01:27:25|0.022713
01:27:26|0.022707
01:27:28|0.022711
01:27:29|0.022701
01:27:30|0.022701
01:27:31|0.022695
01:27:32|0.022702
01:27:34|0.022702
01:27:34|0.022704
01:27:36|0.022713
01:27:36|0.022725
01:27:39|0.022727
01:27:40|0.022729
01:27:41|0.022732
01:27:42|0.022731
01:27:43|0.022727
01:27:44|0.022727
01:27:45|0.022724
01:27:46|0.022727
01:27:47|0.022724
01:27:49|0.022719
01:27:49|0.022719
01:27:50|0.022722
01:27:51|0.022698
01:27:52|0.022705
01:27:53|0.022697
01:27:55|0.0227
01:27:56|0.022685
01:27:57|0.022691
01:27:58|0.022685
01:27:59|0.022684
01:28:00|0.02269
01:28:01|0.022699
01:28:02|0.022692
01:28:03|0.022685
01:28:04|0.022686
01:28:05|0.022692
01:28:06|0.022698
01:28:08|0.022692
01:28:09|0.022684
01:28:09|0.02268
01:28:11|0.022674
01:28:12|0.022669
01:28:14|0.02266
01:28:14|0.022665
01:28:15|0.022677
01:28:16|0.022677
01:28:17|0.022675
01:28:18|0.022674
01:28:19|0.02267
01:28:20|0.022681
01:28:22|0.022695
01:28:22|0.022688
01:28:24|0.022695
01:28:25|0.022696
01:28:26|0.022692
01:28:28|0.022683
01:28:28|0.022689
01:28:29|0.02269
01:28:30|0.022693
01:28:31|0.022691
01:28:32|0.022691
01:28:34|0.022696
01:28:35|0.022698
01:28:37|0.022726
01:28:38|0.022714
01:28:39|0.022717
01:28:41|0.022715
01:28:42|0.022714
01:28:43|0.022718
01:28:45|0.022705
01:28:45|0.022708
01:28:47|0.022705
01:28:48|0.022706
01:28:48|0.022705
01:28:50|0.022696
01:28:51|0.022695
01:28:52|0.022689
01:28:52|0.022691
01:28:54|0.022692
01:28:55|0.022691
01:28:56|0.022686
01:28:57|0.022681
01:28:58|0.02267
01:28:59|0.02266
01:29:01|0.02265
01:29:02|0.022649
01:29:02|0.022651
01:29:04|0.022647
01:29:06|0.022649
01:29:06|0.022641
01:29:07|0.02264
01:29:08|0.022644
01:29:09|0.022645
01:29:10|0.022643
01:29:11|0.02264
01:29:12|0.022647
01:29:14|0.022645
01:29:15|0.022645
01:29:17|0.022657
01:29:17|0.022655
01:29:19|0.022663
01:29:20|0.022663
01:29:20|0.022662
01:29:21|0.022662
01:29:24|0.022668
01:29:24|0.022665
01:29:25|0.022665
01:29:26|0.022668
01:29:27|0.022675
01:29:28|0.02267
01:29:30|0.02266
01:29:31|0.022663
01:29:31|0.022656
01:29:32|0.022659
01:29:34|0.022648
01:29:36|0.02265
01:29:36|0.022649
01:29:38|0.022659
01:29:39|0.022662
01:29:41|0.022659
01:29:42|0.022656
01:29:43|0.022656
01:29:43|0.022665
01:29:45|0.022655
01:29:46|0.022655
01:29:47|0.022646
01:29:48|0.022646
01:29:49|0.02265
01:29:50|0.022647
01:29:51|0.022641
01:29:52|0.022641
01:29:53|0.022643
01:29:54|0.022634
01:29:55|0.022638
01:29:56|0.022624
01:29:57|0.022616
01:29:58|0.022621
01:29:59|0.022621
01:30:00|0.022603
01:30:02|0.022614
01:30:02|0.022602
01:30:04|0.022588
01:30:05|0.022591
01:30:05|0.022586
01:30:07|0.022584
01:30:08|0.022575
01:30:09|0.022574
01:30:10|0.022569
01:30:11|0.022571
01:30:12|0.022564
01:30:13|0.02256
01:30:14|0.022558
01:30:14|0.022564
01:30:16|0.022574
01:30:16|0.022572
01:30:18|0.022557
01:30:18|0.022562
01:30:20|0.022553
01:30:21|0.022556
01:30:22|0.022559
01:30:23|0.022562
01:30:24|0.022556
01:30:25|0.022555
01:30:26|0.022569
01:30:27|0.02255
01:30:28|0.022557
01:30:29|0.022564
01:30:30|0.022555
01:30:31|0.022558
01:30:32|0.02255
01:30:33|0.022552
01:30:34|0.022552
01:30:35|0.02256
01:30:37|0.022552
01:30:39|0.022534
01:30:40|0.022543
01:30:41|0.022538
01:30:42|0.022537
01:30:43|0.022531
01:30:44|0.022532
01:30:45|0.02252
01:30:46|0.022519
01:30:47|0.022504
01:30:49|0.022515
01:30:50|0.022512
01:30:51|0.022527
01:30:52|0.022522
01:30:54|0.022535
01:30:54|0.022539
01:30:55|0.02255
01:30:56|0.02256
01:30:58|0.022565
01:30:58|0.022563
01:31:00|0.022562
01:31:00|0.02255
01:31:01|0.022596
01:31:03|0.022595
01:31:04|0.022598
01:31:04|0.022598
01:31:06|0.022598
01:31:08|0.022592
01:31:09|0.022609
01:31:10|0.022608
01:31:12|0.022612
01:31:13|0.022627
01:31:14|0.022628
01:31:15|0.022638
01:31:15|0.022648
01:31:17|0.022643
01:31:19|0.022653
01:31:19|0.022639
01:31:21|0.022613
01:31:22|0.022612
01:31:23|0.022615
01:31:24|0.02262
01:31:25|0.022624
01:31:26|0.022617
01:31:27|0.02261
01:31:28|0.022605
01:31:29|0.022596
01:31:30|0.022595
01:31:31|0.02259
01:31:33|0.022592
01:31:34|0.022579
01:31:34|0.02258
01:31:35|0.022588
01:31:37|0.022586
01:31:39|0.022584
01:31:40|0.022582
01:31:40|0.022579
01:31:41|0.022579
01:31:43|0.022582
01:31:43|0.022584
01:31:45|0.022582
01:31:46|0.02258
01:31:47|0.022576
01:31:48|0.022562
01:31:49|0.022562
01:31:50|0.022562
01:31:51|0.022549
01:31:52|0.022549
01:31:53|0.022545
01:31:54|0.022546
01:31:55|0.022545
01:31:56|0.022553
01:31:58|0.022559
01:31:58|0.022558
01:32:00|0.022574
01:32:01|0.022572
01:32:01|0.02257
01:32:02|0.022563
01:32:03|0.022562
01:32:04|0.022563
01:32:06|0.022562
01:32:07|0.022564
01:32:08|0.022567
01:32:09|0.022566
01:32:10|0.022566
01:32:11|0.022566
01:32:12|0.022581
01:32:13|0.022581
01:32:14|0.022581
01:32:15|0.02258
01:32:16|0.022583
01:32:17|0.022583
01:32:18|0.022571
01:32:19|0.022576
01:32:20|0.022562
01:32:21|0.022551
01:32:23|0.022545
01:32:23|0.022542
01:32:24|0.02255
01:32:25|0.022546
01:32:26|0.022542
01:32:28|0.022539
01:32:29|0.022544
01:32:29|0.022547
01:32:31|0.022547
01:32:32|0.022547
01:32:32|0.022544
01:32:34|0.022546
01:32:35|0.022535
01:32:36|0.02254
01:32:36|0.022542
01:32:39|0.022546
01:32:39|0.022552
01:32:42|0.022558
01:32:43|0.022552
01:32:44|0.022551
01:32:45|0.02256
01:32:46|0.022582
01:32:47|0.022584
01:32:49|0.022591
01:32:50|0.022598
01:32:51|0.022613
01:32:52|0.022617
01:32:54|0.022623
01:32:55|0.022622
01:32:56|0.022622
01:32:57|0.02262
01:32:57|0.022627
01:32:59|0.022637
01:33:00|0.022634
01:33:01|0.022627
01:33:02|0.022614
01:33:03|0.022614
01:33:04|0.022636
01:33:06|0.022643
01:33:07|0.022651
01:33:07|0.022654
01:33:09|0.022657
01:33:10|0.02266
01:33:11|0.02265
01:33:12|0.022654
01:33:14|0.022665
01:33:15|0.022657
01:33:15|0.022674
01:33:17|0.022673
01:33:17|0.022676
01:33:19|0.022686
01:33:20|0.022698
01:33:21|0.022706
01:33:22|0.022702
01:33:24|0.022706
01:33:25|0.022702
01:33:25|0.022702
01:33:27|0.022707
01:33:28|0.022705
01:33:28|0.022708
01:33:30|0.022713
01:33:31|0.022701
01:33:32|0.022712
01:33:33|0.022713
01:33:33|0.022721
01:33:35|0.022702
01:33:35|0.02271
01:33:37|0.022703
01:33:37|0.022709
01:33:40|0.022702
01:33:41|0.022681
01:33:43|0.022658
01:33:45|0.022643
01:33:46|0.022634
01:33:47|0.022634
01:33:49|0.022644
01:33:49|0.022645
01:33:50|0.022648
01:33:51|0.022645
01:33:52|0.022648
01:33:54|0.022628
01:33:54|0.022623
01:33:56|0.022625
01:33:56|0.022625
01:33:57|0.022625
01:33:59|0.022625
01:34:00|0.02262
01:34:01|0.022629
01:34:01|0.022623
01:34:03|0.022614
01:34:04|0.022612
01:34:06|0.022613
01:34:07|0.02261
01:34:08|0.02261
01:34:09|0.022613
01:34:09|0.022617
01:34:11|0.022613
01:34:12|0.022618
01:34:13|0.022615
01:34:14|0.022628
01:34:15|0.022636
01:34:16|0.022665
01:34:17|0.022678
01:34:18|0.022668
01:34:20|0.022668
01:34:20|0.022662
01:34:21|0.022654
01:34:22|0.022649
01:34:25|0.022652
01:34:26|0.022654
01:34:27|0.022639
01:34:27|0.022621
01:34:29|0.022616
01:34:30|0.022628
01:34:31|0.022625
01:34:32|0.022624
01:34:33|0.02262
01:34:34|0.02262
01:34:35|0.022622
01:34:36|0.022622
01:34:37|0.022617
01:34:38|0.022616
01:34:39|0.022614
01:34:41|0.022608
01:34:43|0.022612
01:34:43|0.022611
01:34:45|0.022611
01:34:46|0.022609
01:34:48|0.02262
01:34:49|0.022622
01:34:50|0.022624
01:34:51|0.022623
01:34:52|0.022617
01:34:53|0.022615
01:34:54|0.022617
01:34:56|0.022615
01:34:57|0.022615
01:34:58|0.022614
01:34:59|0.022616
01:35:00|0.022616
01:35:01|0.022625
01:35:02|0.02263
01:35:04|0.02261
01:35:05|0.022606
01:35:05|0.022606
01:35:07|0.022606
01:35:08|0.022593
01:35:09|0.022596
01:35:09|0.022595
01:35:11|0.022589
01:35:12|0.022588
01:35:13|0.022589
01:35:14|0.022587
01:35:15|0.022598
01:35:16|0.022596
01:35:17|0.022643
01:35:19|0.022633
01:35:19|0.022638
01:35:21|0.022643
01:35:22|0.022638
01:35:23|0.022657
01:35:24|0.022656
01:35:26|0.022656
01:35:26|0.022658
01:35:27|0.022658
01:35:28|0.022659
01:35:29|0.022648
01:35:30|0.022645
01:35:31|0.022658
01:35:32|0.022643
01:35:33|0.022638
01:35:34|0.022638
01:35:35|0.022636
01:35:36|0.022635
01:35:37|0.022625
01:35:38|0.022624
01:35:39|0.022625
01:35:42|0.022615
01:35:43|0.022617
01:35:43|0.022606
01:35:45|0.022612
01:35:46|0.022618
01:35:47|0.022616
01:35:48|0.022606
01:35:49|0.022608
01:35:50|0.022601
01:35:51|0.022587
01:35:52|0.022582
01:35:53|0.022582
01:35:54|0.022582
01:35:55|0.022578
01:35:56|0.022581
01:35:58|0.022582
01:35:59|0.022586
01:35:59|0.022587
01:36:01|0.022589
01:36:02|0.022589
01:36:04|0.022568
01:36:04|0.022568
01:36:06|0.022561
01:36:06|0.022573
01:36:08|0.022573
01:36:09|0.022572
01:36:10|0.022557
01:36:11|0.022562
01:36:12|0.022559
01:36:12|0.022579
01:36:14|0.02259
01:36:15|0.02259
01:36:16|0.02259
01:36:17|0.022588
01:36:18|0.022585
01:36:19|0.022593
01:36:20|0.022589
01:36:21|0.022589
01:36:22|0.022588
01:36:23|0.022587
01:36:25|0.022602
01:36:25|0.022597
01:36:26|0.022605
01:36:28|0.022604
01:36:28|0.022603
01:36:29|0.022607
01:36:30|0.022602
01:36:31|0.0226
01:36:33|0.022592
01:36:33|0.022579
01:36:35|0.02258
01:36:36|0.022582
01:36:38|0.022574
01:36:38|0.022576
01:36:40|0.022587
01:36:41|0.022588
01:36:42|0.022593
01:36:44|0.022586
01:36:45|0.022582
01:36:45|0.022586
01:36:46|0.022585
01:36:48|0.022585
01:36:49|0.022591
01:36:51|0.022587
01:36:51|0.022585
01:36:53|0.022586
01:36:54|0.022585
01:36:55|0.022588
01:36:56|0.022592
01:36:57|0.022585
01:36:58|0.02259
01:37:00|0.022579
01:37:01|0.022579
01:37:02|0.02257
01:37:03|0.022571
01:37:03|0.022567
01:37:05|0.022567
01:37:05|0.022567
01:37:07|0.022567
01:37:08|0.022567
01:37:09|0.022566
01:37:10|0.02256
01:37:11|0.02256
01:37:12|0.022555
01:37:13|0.022552
01:37:15|0.022557
01:37:16|0.022561
01:37:17|0.02256
01:37:18|0.022562
01:37:19|0.022565
01:37:20|0.022573
01:37:21|0.022573
01:37:22|0.022573
01:37:23|0.022582
01:37:24|0.02259
01:37:25|0.022597
01:37:26|0.022613
01:37:27|0.022615
01:37:29|0.022606
01:37:29|0.022605
01:37:30|0.022616
01:37:32|0.022607
01:37:33|0.022612
01:37:33|0.022615
01:37:34|0.022605
01:37:35|0.022603
01:37:36|0.022606
01:37:37|0.022605
01:37:38|0.0226
01:37:39|0.022598
01:37:41|0.022599
01:37:41|0.022595
01:37:44|0.022592
01:37:44|0.022592
01:37:45|0.022593
01:37:47|0.022594
01:37:48|0.022593
01:37:48|0.022593
01:37:49|0.022593
01:37:51|0.022591
01:37:52|0.022588
01:37:52|0.022588
01:37:54|0.022596
01:37:55|0.022585
01:37:57|0.022561
01:37:58|0.022561
01:37:59|0.022552
01:38:00|0.02256
01:38:01|0.022554
01:38:02|0.022565
01:38:03|0.022556
01:38:03|0.022552
01:38:06|0.022553
01:38:07|0.022557
01:38:08|0.022554
01:38:09|0.022541
01:38:10|0.022526
01:38:11|0.022521
01:38:12|0.022523
01:38:13|0.022519
01:38:14|0.022516
01:38:16|0.022513
01:38:16|0.02251
01:38:17|0.022512
01:38:18|0.022508
01:38:19|0.022509
01:38:20|0.022508
01:38:22|0.022514
01:38:23|0.022515
01:38:24|0.022531
01:38:25|0.02254
01:38:25|0.022548
01:38:27|0.02254
01:38:28|0.022557
01:38:28|0.02256
01:38:30|0.022567
01:38:31|0.022565
01:38:33|0.022555
01:38:34|0.022558
01:38:34|0.022559
01:38:36|0.022556
01:38:37|0.022557
01:38:37|0.022557
01:38:39|0.022557
01:38:40|0.022559
01:38:40|0.022557
01:38:41|0.022558
01:38:43|0.022561
01:38:44|0.022564
01:38:46|0.022565
01:38:46|0.022559
01:38:48|0.022541
01:38:49|0.02253
01:38:50|0.022525
01:38:51|0.022523
01:38:52|0.022519
01:38:53|0.02252
01:38:55|0.022514
01:38:56|0.022515
01:38:56|0.022518
01:38:58|0.022512
01:38:59|0.022516
01:39:00|0.022513
01:39:01|0.022516
01:39:02|0.022513
01:39:03|0.022514
01:39:05|0.022527
01:39:06|0.022547
01:39:07|0.02255
01:39:08|0.022548
01:39:08|0.022551
01:39:09|0.022552
01:39:11|0.022541
01:39:12|0.022543
01:39:14|0.022545
01:39:15|0.022536
01:39:16|0.022532
01:39:17|0.022538
01:39:18|0.022541
01:39:20|0.022539
01:39:20|0.022527
01:39:21|0.022521
01:39:23|0.022526
01:39:23|0.022522
01:39:24|0.022522
01:39:25|0.022526
01:39:26|0.022522
01:39:28|0.022523
01:39:29|0.022515
01:39:30|0.022523
01:39:31|0.022518
01:39:32|0.022512
01:39:33|0.022505
01:39:34|0.022506
01:39:35|0.022515
01:39:36|0.02251
01:39:37|0.022518
01:39:38|0.022517
01:39:39|0.022512
01:39:40|0.022512
01:39:41|0.022514
01:39:42|0.022513
01:39:43|0.022509
01:39:44|0.022513
01:39:45|0.022514
01:39:47|0.022516
01:39:47|0.02251
01:39:49|0.022504
01:39:50|0.022505
01:39:51|0.022504
01:39:52|0.022504
01:39:54|0.02251
01:39:54|0.022511
01:39:55|0.022516
01:39:57|0.022516
01:39:57|0.022512
01:39:58|0.022511
01:39:59|0.022524
01:40:00|0.022521
01:40:01|0.022522
01:40:02|0.022516
01:40:04|0.022513
01:40:05|0.022516
01:40:05|0.022516
01:40:07|0.022516
01:40:07|0.022505
01:40:09|0.022515
01:40:10|0.022516
01:40:11|0.022514
01:40:12|0.022511
01:40:13|0.022511
01:40:14|0.022508
01:40:15|0.022516
01:40:15|0.022516
01:40:16|0.022516
01:40:18|0.022518
01:40:19|0.022519
01:40:20|0.022535
01:40:21|0.022524
01:40:22|0.022524
01:40:24|0.02253
01:40:24|0.022529
01:40:25|0.022534
01:40:26|0.022537
01:40:28|0.022564
01:40:28|0.022576
01:40:29|0.022587
01:40:30|0.022595
01:40:31|0.022578
01:40:32|0.022568
01:40:34|0.022567
01:40:34|0.022568
01:40:36|0.022574
01:40:37|0.022574
01:40:38|0.022587
01:40:39|0.022586
01:40:41|0.022599
01:40:41|0.022602
01:40:43|0.022609
01:40:43|0.022608
01:40:45|0.02259
01:40:47|0.022584
01:40:48|0.022587
01:40:49|0.022584
01:40:51|0.022585
01:40:52|0.022583
01:40:52|0.022577
01:40:53|0.022578
01:40:55|0.022578
01:40:56|0.022588
01:40:57|0.022588
01:40:58|0.02259
01:40:59|0.022589
01:41:00|0.022589
01:41:01|0.022578
01:41:02|0.022565
01:41:04|0.022556
01:41:04|0.022558
01:41:05|0.022559
01:41:06|0.02256
01:41:07|0.02256
01:41:09|0.022553
01:41:09|0.022552
01:41:10|0.022555
01:41:12|0.022555
01:41:12|0.022543
01:41:14|0.022542
01:41:15|0.022544
01:41:16|0.022544
01:41:17|0.022544
01:41:18|0.022545
01:41:18|0.02253
01:41:20|0.022535
01:41:21|0.022534
01:41:22|0.022522
01:41:24|0.022524
01:41:24|0.022523
01:41:26|0.022525
01:41:26|0.022528
01:41:27|0.022547
01:41:29|0.022558
01:41:30|0.022569
01:41:31|0.02257
01:41:32|0.02257
01:41:33|0.02257
01:41:34|0.022554
01:41:35|0.022558
01:41:37|0.022561
01:41:37|0.022565
01:41:38|0.022568
01:41:39|0.022576
01:41:40|0.022576
01:41:42|0.022581
01:41:43|0.022584
01:41:44|0.022583
01:41:46|0.022583
01:41:47|0.0226
01:41:49|0.022606
01:41:50|0.022604
01:41:51|0.022602
01:41:52|0.022605
01:41:53|0.022602
01:41:55|0.022602
01:41:56|0.022601
01:41:58|0.022601
01:41:59|0.022599
01:41:59|0.022594
01:42:00|0.022586
01:42:02|0.022595
01:42:03|0.022598
01:42:03|0.022594
01:42:06|0.022603
01:42:06|0.022607
01:42:08|0.022597
01:42:09|0.022597
01:42:10|0.022605
01:42:12|0.022603
01:42:13|0.022601
01:42:14|0.0226
01:42:15|0.0226
01:42:16|0.022602
01:42:17|0.022603
01:42:17|0.0226
01:42:19|0.022579
01:42:20|0.022588
01:42:21|0.022584
01:42:22|0.022578
01:42:23|0.02258
01:42:25|0.022581
01:42:26|0.022581
01:42:26|0.022579
01:42:27|0.022568
01:42:29|0.022568
01:42:30|0.022559
01:42:30|0.022557
01:42:31|0.02256
01:42:32|0.022558
01:42:33|0.022557
01:42:34|0.022564
01:42:35|0.022576
01:42:36|0.022574
01:42:37|0.022574
01:42:38|0.022572
01:42:40|0.022558
01:42:41|0.022551
01:42:42|0.022549
01:42:43|0.022567
01:42:44|0.022557
01:42:45|0.022556
01:42:46|0.022557
01:42:48|0.022557
01:42:49|0.022558
01:42:51|0.022556
01:42:53|0.022561
01:42:53|0.022563
01:42:55|0.022568
01:42:57|0.022579
01:42:58|0.022573
01:42:59|0.022573
01:43:00|0.022578
01:43:01|0.022566
01:43:02|0.022565
01:43:04|0.022565
01:43:04|0.022556
01:43:05|0.022562
01:43:06|0.02256
01:43:08|0.022559
01:43:09|0.022559
01:43:10|0.022554
01:43:11|0.022549
01:43:12|0.022549
01:43:14|0.022553
01:43:14|0.022558
01:43:15|0.022558
01:43:16|0.022547
01:43:17|0.022547
01:43:19|0.022547
01:43:20|0.022547
01:43:21|0.022531
01:43:21|0.02253
01:43:23|0.022531
01:43:24|0.022524
01:43:25|0.022528
01:43:26|0.022529
01:43:27|0.022535
01:43:28|0.022532
01:43:30|0.022528
01:43:30|0.022527
01:43:31|0.022523
01:43:32|0.022519
01:43:33|0.022518
01:43:34|0.022518
01:43:35|0.022511
01:43:37|0.022512
01:43:37|0.022513
01:43:38|0.022517
01:43:40|0.022521
01:43:41|0.022529
01:43:41|0.022525
01:43:43|0.022527
01:43:44|0.022527
01:43:45|0.022523
01:43:46|0.022527
01:43:47|0.022525
01:43:48|0.022528
01:43:49|0.022526
01:43:51|0.022524
01:43:53|0.022518
01:43:53|0.022524
01:43:56|0.02252
01:43:56|0.022525
01:43:57|0.022521
01:43:58|0.022519
01:44:00|0.022521
01:44:01|0.02253
01:44:02|0.022516
01:44:03|0.022523
01:44:04|0.022521
01:44:05|0.02252
01:44:07|0.022521
01:44:08|0.022521
01:44:09|0.022522
01:44:10|0.022525
01:44:10|0.022532
01:44:12|0.022534
01:44:13|0.02256
01:44:14|0.02256
01:44:15|0.022559
01:44:16|0.022555
01:44:17|0.022562
01:44:18|0.02254
01:44:19|0.022544
01:44:21|0.022541
01:44:21|0.02254
01:44:22|0.022543
01:44:24|0.02253
01:44:25|0.022528
01:44:25|0.022529
01:44:27|0.022539
01:44:27|0.022534
01:44:29|0.022528
01:44:30|0.022539
01:44:30|0.02254
01:44:32|0.022541
01:44:33|0.022536
01:44:33|0.022539
01:44:35|0.022538
01:44:36|0.022539
01:44:37|0.022538
01:44:38|0.02254
01:44:39|0.022539
01:44:40|0.022539
01:44:41|0.022539
01:44:42|0.022536
01:44:44|0.022539
01:44:44|0.022539
01:44:45|0.02254
01:44:46|0.022556
01:44:47|0.022556
01:44:49|0.022554
01:44:49|0.022551
01:44:51|0.022555
01:44:52|0.022554
01:44:54|0.02255
01:44:55|0.022544
01:44:57|0.022548
01:44:58|0.022549
01:44:58|0.022549
01:45:00|0.022552
01:45:00|0.022554
01:45:03|0.022562
01:45:03|0.022559
01:45:05|0.022557
01:45:06|0.022545
01:45:07|0.022545
01:45:08|0.022547
01:45:09|0.02255
01:45:10|0.022548
01:45:11|0.022542
01:45:12|0.022546
01:45:13|0.022547
01:45:15|0.022547
01:45:15|0.022545
01:45:16|0.022545
01:45:17|0.022549
01:45:18|0.022574
01:45:20|0.022574
01:45:20|0.022568
01:45:21|0.02256
01:45:22|0.022563
01:45:24|0.022566
01:45:24|0.022571
01:45:25|0.022578
01:45:27|0.022578
01:45:28|0.022573
01:45:28|0.022577
01:45:30|0.022582
01:45:30|0.022572
01:45:32|0.02257
01:45:33|0.022568
01:45:34|0.022575
01:45:35|0.022575
01:45:36|0.02258
01:45:37|0.022582
01:45:38|0.022596
01:45:39|0.022596
01:45:40|0.022595
01:45:41|0.022591
01:45:42|0.022591
01:45:44|0.02259
01:45:44|0.02259
01:45:45|0.022592
01:45:46|0.022595
01:45:48|0.022595
01:45:48|0.0226
01:45:50|0.0226
01:45:51|0.022593
01:45:52|0.022598
01:45:53|0.022595
01:45:54|0.022597
01:45:55|0.022589
01:45:57|0.022584
01:45:58|0.022582
01:45:59|0.02258
01:46:01|0.022562
01:46:02|0.02256
01:46:02|0.022563
01:46:04|0.022569
01:46:05|0.022569
01:46:06|0.022572
01:46:07|0.022572
01:46:08|0.022571
01:46:09|0.02256
01:46:10|0.02256
01:46:12|0.022561
01:46:13|0.022558
01:46:13|0.022566
01:46:15|0.022564
01:46:16|0.022564
01:46:17|0.022564
01:46:18|0.022564
01:46:18|0.022561
01:46:20|0.02256
01:46:20|0.022551
01:46:21|0.022548
01:46:22|0.022548
01:46:23|0.022544
01:46:25|0.022548
01:46:26|0.022534
01:46:28|0.022532
01:46:29|0.022533
01:46:30|0.022535
01:46:31|0.022526
01:46:32|0.022526
01:46:33|0.022531
01:46:34|0.022525
01:46:35|0.02252
01:46:36|0.02252
01:46:37|0.02253
01:46:38|0.022535
01:46:39|0.022545
01:46:40|0.022541
01:46:41|0.022544
01:46:42|0.022542
01:46:43|0.02254
01:46:44|0.022539
01:46:45|0.022542
01:46:47|0.022562
01:46:47|0.02256
01:46:48|0.022563
01:46:49|0.022553
01:46:50|0.022544
01:46:51|0.022544
01:46:53|0.022544
01:46:54|0.022544
01:46:54|0.022541
01:46:56|0.022542
01:46:57|0.022542
01:46:58|0.02253
01:46:59|0.02253
01:47:01|0.022532
01:47:02|0.022531
01:47:03|0.02254
01:47:03|0.022538
01:47:05|0.022537
01:47:06|0.022531
01:47:07|0.022533
01:47:08|0.022536
01:47:09|0.022537
01:47:10|0.022535
01:47:11|0.022526
01:47:12|0.022527
01:47:13|0.02252
01:47:14|0.022528
01:47:16|0.022516
01:47:16|0.022519
01:47:17|0.022525
01:47:18|0.022519
01:47:19|0.022521
01:47:20|0.022517
01:47:21|0.022517
01:47:23|0.022504
01:47:24|0.022508
01:47:24|0.022507
01:47:26|0.022507
01:47:27|0.022505
01:47:28|0.022507
01:47:30|0.022506
01:47:30|0.0225
01:47:31|0.02248
01:47:32|0.02248
01:47:34|0.022489
01:47:34|0.022479
01:47:35|0.022463
01:47:37|0.02245
01:47:38|0.022466
01:47:38|0.022473
01:47:39|0.022468
01:47:41|0.022468
01:47:41|0.022477
01:47:42|0.022478
01:47:44|0.022491
01:47:45|0.022498
01:47:46|0.0225
01:47:46|0.022518
01:47:48|0.02251
01:47:49|0.022509
01:47:50|0.022508
01:47:51|0.022497
01:47:52|0.022497
01:47:54|0.022496
01:47:56|0.022495
01:47:57|0.022491
01:47:59|0.022488
01:48:00|0.022483
01:48:00|0.022475
01:48:01|0.022483
01:48:03|0.022483
01:48:04|0.022483
01:48:05|0.02248
01:48:06|0.022481
01:48:07|0.022468
01:48:08|0.022462
01:48:09|0.022458
01:48:11|0.022442
01:48:11|0.02245
01:48:13|0.022436
01:48:14|0.02241
01:48:15|0.022414
01:48:17|0.022416
01:48:17|0.02241
01:48:19|0.022413
01:48:19|0.022421
01:48:21|0.022425
01:48:22|0.022425
01:48:23|0.022424
01:48:24|0.022422
01:48:25|0.022421
01:48:26|0.022422
01:48:27|0.022427
01:48:28|0.022429
01:48:29|0.022436
01:48:30|0.022434
01:48:31|0.022425
01:48:32|0.022425
01:48:33|0.022408
01:48:34|0.022406
01:48:35|0.022387
01:48:36|0.022406
01:48:37|0.022407
01:48:39|0.022348
01:48:39|0.02238
01:48:40|0.022385
01:48:41|0.022378
01:48:42|0.022364
01:48:43|0.022363
01:48:44|0.022364
01:48:46|0.022369
01:48:47|0.022343
01:48:47|0.02236
01:48:49|0.02237
01:48:49|0.022374
01:48:50|0.02237
01:48:52|0.022367
01:48:53|0.022366
01:48:55|0.02237
01:48:57|0.022371
01:48:58|0.022371
01:49:00|0.022387
01:49:01|0.022385
01:49:03|0.022387
01:49:03|0.022393
01:49:05|0.022402
01:49:06|0.022404
01:49:07|0.022408
01:49:08|0.022407
01:49:08|0.022388
01:49:10|0.022405
01:49:10|0.0224
01:49:12|0.022391
01:49:13|0.022389
01:49:13|0.02239
01:49:15|0.022385
01:49:16|0.022383
01:49:17|0.022391
01:49:18|0.022391
01:49:19|0.022385
01:49:20|0.022385
01:49:21|0.022388
01:49:22|0.022387
01:49:23|0.022386
01:49:24|0.022396
01:49:25|0.022386
01:49:27|0.022365
01:49:28|0.022366
01:49:28|0.022367
01:49:30|0.022371
01:49:30|0.022366
01:49:31|0.02235
01:49:33|0.022359
01:49:34|0.022361
01:49:35|0.022363
01:49:36|0.022363
01:49:37|0.022368
01:49:38|0.022374
01:49:39|0.022389
01:49:40|0.022393
01:49:41|0.022394
01:49:42|0.022396
01:49:43|0.022397
01:49:44|0.022395
01:49:45|0.022403
01:49:46|0.022405
01:49:48|0.022403
01:49:48|0.022397
01:49:49|0.022397
01:49:50|0.022403
01:49:51|0.022407
01:49:52|0.022407
01:49:53|0.022417
01:49:55|0.022412
01:49:56|0.022448
01:49:58|0.022444
01:49:59|0.02244
01:50:00|0.022429
01:50:01|0.022432
01:50:03|0.022429
01:50:04|0.022432
01:50:06|0.022433
01:50:07|0.022398
01:50:08|0.0224
01:50:09|0.022399
01:50:10|0.022402
01:50:12|0.022391
01:50:12|0.022393
01:50:15|0.022394
01:50:16|0.022402
01:50:17|0.022412
01:50:18|0.022404
01:50:19|0.022402
01:50:19|0.02239
01:50:21|0.022387
01:50:22|0.022387
01:50:23|0.02239
01:50:24|0.022396
01:50:25|0.022396
01:50:26|0.022402
01:50:27|0.022395
01:50:28|0.022403
01:50:29|0.022402
01:50:30|0.022402
01:50:31|0.0224
01:50:32|0.0224
01:50:33|0.022396
01:50:34|0.022402
01:50:36|0.022406
01:50:36|0.022419
01:50:37|0.022424
01:50:39|0.022427
01:50:39|0.022418
01:50:40|0.022418
01:50:41|0.022419
01:50:43|0.022424
01:50:43|0.022429
01:50:45|0.022429
01:50:45|0.022431
01:50:46|0.02242
01:50:47|0.022415
01:50:48|0.022405
01:50:50|0.022406
01:50:51|0.022402
01:50:51|0.02239
01:50:53|0.022395
01:50:54|0.022395
01:50:55|0.022389
01:50:56|0.022393
01:50:57|0.022393
01:50:58|0.0224
01:50:59|0.0224
01:51:00|0.022397
01:51:01|0.022397
01:51:02|0.022397
01:51:04|0.022403
01:51:04|0.022425
01:51:05|0.022424
01:51:07|0.022412
01:51:08|0.022409
01:51:09|0.022421
01:51:10|0.022424
01:51:11|0.022422
01:51:12|0.022422
01:51:13|0.022421
01:51:14|0.022415
01:51:16|0.022424
01:51:17|0.022429
01:51:18|0.02243
01:51:18|0.022436
01:51:20|0.022433
01:51:21|0.022428
01:51:22|0.022428
01:51:23|0.022438
01:51:24|0.02244
01:51:25|0.02244
01:51:26|0.022437
01:51:26|0.022447
01:51:28|0.022448
01:51:29|0.022444
01:51:29|0.02245
01:51:31|0.022449
01:51:32|0.022454
01:51:33|0.022449
01:51:34|0.022466
01:51:35|0.022466
01:51:36|0.022469
01:51:37|0.022472
01:51:38|0.022472
01:51:39|0.022474
01:51:41|0.022474
01:51:42|0.022462
01:51:42|0.02246
01:51:43|0.022463
01:51:45|0.022466
01:51:45|0.022466
01:51:46|0.022466
01:51:47|0.02247
01:51:49|0.022482
01:51:50|0.022482
01:51:51|0.022481
01:51:52|0.022477
01:51:53|0.022475
01:51:54|0.022468
01:51:55|0.022462
01:51:56|0.022452
01:51:58|0.022449
01:51:59|0.022447
01:52:01|0.022433
01:52:01|0.022437
01:52:03|0.022431
01:52:03|0.022441
01:52:06|0.022431
01:52:06|0.022447
01:52:07|0.022452
01:52:08|0.022454
01:52:09|0.022454
01:52:11|0.022453
01:52:11|0.022454
01:52:13|0.022454
01:52:15|0.022454
01:52:16|0.022456
01:52:16|0.022451
01:52:18|0.022451
01:52:19|0.022449
01:52:20|0.022454
01:52:20|0.022454
01:52:22|0.022466
01:52:23|0.022465
01:52:24|0.022454
01:52:25|0.022458
01:52:26|0.022453
01:52:27|0.022454
01:52:28|0.022447
01:52:29|0.022432
01:52:30|0.022435
01:52:31|0.022424
01:52:33|0.022417
01:52:33|0.02241
01:52:34|0.02241
01:52:36|0.022415
01:52:37|0.022415
01:52:38|0.022417
01:52:39|0.022412
01:52:40|0.022406
01:52:41|0.022404
01:52:42|0.022403
01:52:43|0.022403
01:52:44|0.022403
01:52:45|0.022404
01:52:46|0.022398
01:52:46|0.022393
01:52:48|0.022391
01:52:49|0.022391
01:52:50|0.02239
01:52:51|0.0224
01:52:52|0.0224
01:52:53|0.022398
01:52:54|0.022393
01:52:55|0.022397
01:52:56|0.022402
01:52:57|0.022395
01:52:59|0.0224
01:53:00|0.0224
01:53:01|0.022403
01:53:02|0.022408
01:53:03|0.0224
01:53:04|0.0224
01:53:05|0.022393
01:53:06|0.022395
01:53:07|0.022389
01:53:08|0.022385
01:53:09|0.022384
01:53:10|0.022374
01:53:11|0.022371
01:53:12|0.022364
01:53:13|0.022379
01:53:14|0.022388
01:53:16|0.022388
01:53:16|0.022382
01:53:18|0.022381
01:53:19|0.022388
01:53:20|0.022385
01:53:21|0.022388
01:53:22|0.022393
01:53:23|0.022403
01:53:24|0.022409
01:53:25|0.02241
01:53:26|0.022419
01:53:28|0.022422
01:53:28|0.022414
01:53:29|0.022416
01:53:31|0.022414
01:53:31|0.022409
01:53:32|0.022409
01:53:33|0.022408
01:53:34|0.022408
01:53:36|0.022418
01:53:37|0.022408
01:53:38|0.0224
01:53:39|0.0224
01:53:40|0.022389
01:53:41|0.022384
01:53:42|0.022384
01:53:43|0.022387
01:53:44|0.022384
01:53:45|0.022369
01:53:46|0.022377
01:53:47|0.022388
01:53:49|0.022392
01:53:49|0.022392
01:53:51|0.022396
01:53:52|0.022396
01:53:53|0.0224
01:53:54|0.022399
01:53:55|0.022395
01:53:56|0.022398
01:53:57|0.022398
01:53:58|0.022398
01:54:00|0.022396
01:54:02|0.022393
01:54:04|0.02239
01:54:04|0.022385
01:54:05|0.022385
01:54:07|0.022386
01:54:08|0.022376
01:54:09|0.022375
01:54:10|0.022377
01:54:11|0.022378
01:54:12|0.02238
01:54:13|0.022389
01:54:14|0.022396
01:54:15|0.022385
01:54:16|0.022384
01:54:17|0.022382
01:54:18|0.022382
01:54:19|0.022384
01:54:20|0.022387
01:54:21|0.022384
01:54:22|0.022393
01:54:23|0.022384
01:54:25|0.022383
01:54:25|0.022386
01:54:26|0.022374
01:54:27|0.022375
01:54:28|0.022374
01:54:29|0.022379
01:54:30|0.022372
01:54:31|0.022361
01:54:32|0.022367
01:54:33|0.022367
01:54:34|0.022368
01:54:36|0.022371
01:54:37|0.022378
01:54:37|0.022376
01:54:39|0.022377
01:54:40|0.022375
01:54:41|0.022363
01:54:42|0.022361
01:54:43|0.022361
01:54:44|0.02237
01:54:45|0.022361
01:54:46|0.022361
01:54:47|0.02237
01:54:48|0.022367
01:54:49|0.022359
01:54:50|0.02236
01:54:51|0.02236
01:54:52|0.02236
01:54:54|0.02236
01:54:54|0.022365
01:54:55|0.022357
01:54:56|0.022362
01:54:57|0.02236
01:54:58|0.022361
01:55:00|0.022363
01:55:02|0.022339
01:55:02|0.02234
01:55:04|0.022338
01:55:05|0.022341
01:55:06|0.022342
01:55:07|0.022344
01:55:08|0.022347
01:55:09|0.022311
01:55:10|0.022309
01:55:11|0.022311
01:55:13|0.02231
01:55:13|0.022312
01:55:14|0.022323
01:55:15|0.022326
01:55:17|0.022306
01:55:18|0.022301
01:55:18|0.022308
01:55:20|0.022308
01:55:21|0.022306
01:55:22|0.022312
01:55:23|0.022312
01:55:24|0.022312
01:55:25|0.022312
01:55:26|0.022315
01:55:27|0.022317
01:55:28|0.022321
01:55:29|0.022326
01:55:30|0.022337
01:55:31|0.022337
01:55:32|0.022335
01:55:34|0.022338
01:55:34|0.022347
01:55:36|0.022348
01:55:36|0.022349
01:55:37|0.022358
01:55:38|0.022367
01:55:39|0.022368
01:55:40|0.022368
01:55:41|0.022375
01:55:42|0.02238
01:55:43|0.022379
01:55:44|0.022375
01:55:46|0.02238
01:55:46|0.022387
01:55:48|0.022392
01:55:49|0.022391
01:55:50|0.022395
01:55:51|0.022399
01:55:53|0.022409
01:55:53|0.022405
01:55:54|0.022407
01:55:55|0.022408
01:55:57|0.022409
01:55:57|0.022413
01:55:59|0.022414
01:56:00|0.022415
01:56:02|0.022407
01:56:03|0.022399
01:56:05|0.022384
01:56:06|0.022385
01:56:07|0.022385
01:56:08|0.022386
01:56:09|0.022384
01:56:10|0.022391
01:56:11|0.022392
01:56:12|0.02237
01:56:14|0.022369
01:56:15|0.022374
01:56:16|0.022372
01:56:18|0.02237
01:56:18|0.022359
01:56:20|0.022358
01:56:21|0.022358
01:56:22|0.022354
01:56:23|0.02235
01:56:24|0.022348
01:56:25|0.022347
01:56:26|0.02234
01:56:27|0.022337
01:56:29|0.022337
01:56:30|0.022337
01:56:30|0.022341
01:56:32|0.022335
01:56:33|0.022335
01:56:34|0.022337
01:56:34|0.022336
01:56:36|0.022336
01:56:36|0.022338
01:56:39|0.022338
01:56:40|0.022349
01:56:40|0.022353
01:56:42|0.02235
01:56:42|0.022353
01:56:43|0.02236
01:56:45|0.02236
01:56:45|0.022369
01:56:46|0.022373
01:56:47|0.022373
01:56:49|0.022371
01:56:50|0.022374
01:56:51|0.022373
01:56:52|0.02237
01:56:53|0.02237
01:56:54|0.02237
01:56:54|0.02237
01:56:56|0.022374
01:56:57|0.022368
01:56:58|0.02237
01:56:59|0.02237
01:57:00|0.02237
01:57:01|0.022378
01:57:03|0.022373
01:57:04|0.022374
01:57:05|0.022374
01:57:06|0.022375
01:57:07|0.022375
01:57:09|0.022378
01:57:10|0.022385
01:57:11|0.022387
01:57:12|0.022387
01:57:14|0.022385
01:57:15|0.022365
01:57:15|0.022358
01:57:16|0.022358
01:57:17|0.022356
01:57:18|0.022355
01:57:19|0.022343
01:57:20|0.022341
01:57:21|0.022341
01:57:22|0.022349
01:57:24|0.022346
01:57:24|0.022346
01:57:26|0.022347
01:57:26|0.022344
01:57:27|0.022337
01:57:29|0.022339
01:57:30|0.022345
01:57:31|0.022338
01:57:31|0.022332
01:57:33|0.022329
01:57:34|0.022341
01:57:35|0.022336
01:57:35|0.022339
01:57:36|0.022337
01:57:38|0.022333
01:57:39|0.022331
01:57:39|0.022333
01:57:41|0.022324
01:57:42|0.022334
01:57:44|0.022333
01:57:44|0.022325
01:57:46|0.02233
01:57:46|0.022328
01:57:47|0.022325
01:57:48|0.02232
01:57:49|0.022323
01:57:50|0.022319
01:57:51|0.022322
01:57:52|0.022327
01:57:54|0.02233
01:57:55|0.022341
01:57:56|0.022342
01:57:57|0.02234
01:57:58|0.022342
01:57:59|0.022343
01:58:00|0.022334
01:58:02|0.022335
01:58:02|0.022333
01:58:03|0.022342
01:58:05|0.022338
01:58:07|0.022347
01:58:08|0.022349
01:58:09|0.022349
01:58:11|0.022349
01:58:11|0.022347
01:58:12|0.022347
01:58:14|0.022345
01:58:15|0.02233
01:58:17|0.022327
01:58:17|0.022308
01:58:18|0.022311
01:58:19|0.022311
01:58:21|0.02231
01:58:22|0.022313
01:58:23|0.022311
01:58:24|0.022313
01:58:24|0.022307
01:58:26|0.022303
01:58:27|0.022297
01:58:28|0.022298
01:58:29|0.022304
01:58:29|0.022301
01:58:31|0.022305
01:58:32|0.022312
01:58:33|0.022309
01:58:34|0.022306
01:58:35|0.022304
01:58:36|0.0223
01:58:37|0.0223
01:58:38|0.022326
01:58:39|0.022332
01:58:40|0.02233
01:58:42|0.022325
01:58:42|0.022328
01:58:44|0.02233
01:58:44|0.022334
01:58:46|0.02234
01:58:47|0.02234
01:58:48|0.02233
01:58:49|0.022328
01:58:49|0.022328
01:58:51|0.022329
01:58:52|0.022331
01:58:52|0.022331
01:58:54|0.022335
01:58:56|0.022335
01:58:57|0.02233
01:58:58|0.022327
01:58:59|0.022327
01:58:59|0.022327
01:59:01|0.022339
01:59:02|0.022339
01:59:03|0.022327
01:59:05|0.02232
01:59:06|0.022318
01:59:07|0.022317
01:59:07|0.022316
01:59:09|0.022317
01:59:10|0.022317
01:59:11|0.022311
01:59:13|0.022311
01:59:13|0.022311
01:59:15|0.022306
01:59:15|0.02231
01:59:17|0.022315
01:59:18|0.022314
01:59:19|0.022314
01:59:21|0.022311
01:59:22|0.022306
01:59:23|0.022305
01:59:24|0.022302
01:59:25|0.022302
01:59:26|0.022295
01:59:27|0.022291
01:59:28|0.0223
01:59:30|0.02229
01:59:30|0.022274
01:59:31|0.022266
01:59:32|0.022275
01:59:33|0.022275
01:59:35|0.022287
01:59:36|0.022289
01:59:36|0.022294
01:59:37|0.022297
01:59:39|0.022307
01:59:39|0.022304
01:59:40|0.022305
01:59:42|0.022289
01:59:43|0.022293
01:59:44|0.022287
01:59:44|0.022284
01:59:46|0.022285
01:59:47|0.022304
01:59:48|0.022293
01:59:49|0.022289
01:59:51|0.022285
01:59:51|0.022281
01:59:52|0.022291
01:59:53|0.022288
01:59:54|0.022294
01:59:55|0.022292
01:59:57|0.022303
01:59:58|0.022312
01:59:58|0.022315
02:00:00|0.022315
02:00:00|0.022313
02:00:01|0.022313
02:00:03|0.02231
02:00:05|0.022312
02:00:06|0.022314
02:00:08|0.022291
02:00:08|0.022296
02:00:10|0.022292
02:00:11|0.022277
02:00:12|0.022279
02:00:13|0.022272
02:00:14|0.022271
02:00:15|0.02228
02:00:16|0.022281
02:00:18|0.022297
02:00:18|0.022286
02:00:20|0.022287
02:00:20|0.022288
02:00:22|0.022282
02:00:22|0.022279
02:00:23|0.022288
02:00:25|0.022287
02:00:26|0.022287
02:00:26|0.0223
02:00:28|0.022303
02:00:28|0.02231
02:00:29|0.022319
02:00:31|0.022316
02:00:32|0.022311
02:00:32|0.022303
02:00:34|0.022307
02:00:35|0.02231
02:00:36|0.022304
02:00:37|0.02231
02:00:38|0.022327
02:00:39|0.022301
02:00:41|0.022307
02:00:42|0.022308
02:00:42|0.022309
02:00:45|0.022309
02:00:46|0.022331
02:00:46|0.022328
02:00:47|0.022328
02:00:48|0.022331
02:00:49|0.022335
02:00:50|0.022335
02:00:51|0.022333
02:00:53|0.022336
02:00:53|0.022348
02:00:55|0.022345
02:00:55|0.022348
02:00:57|0.022348
02:00:58|0.022357
02:00:59|0.022343
02:00:59|0.022344
02:01:00|0.022313
02:01:01|0.022304
02:01:03|0.022305
02:01:04|0.022307
02:01:05|0.022314
02:01:06|0.022316
02:01:08|0.022322
02:01:08|0.022316
02:01:10|0.022302
02:01:11|0.022302
02:01:12|0.022311
02:01:13|0.022308
02:01:14|0.022306
02:01:15|0.022307
02:01:17|0.022313
02:01:17|0.02231
02:01:19|0.022312
02:01:21|0.02231
02:01:21|0.022309
02:01:22|0.022314
02:01:24|0.022318
02:01:25|0.022326
02:01:26|0.022326
02:01:27|0.022327
02:01:28|0.022327
02:01:29|0.022327
02:01:30|0.022317
02:01:31|0.022311
02:01:32|0.02231
02:01:33|0.022309
02:01:34|0.022309
02:01:35|0.022312
02:01:37|0.022313
02:01:37|0.0223
02:01:38|0.0223
02:01:39|0.022294
02:01:40|0.022294
02:01:42|0.022296
02:01:42|0.022294
02:01:43|0.022294
02:01:44|0.022291
02:01:45|0.022291
02:01:47|0.022291
02:01:48|0.022298
02:01:49|0.022296
02:01:50|0.022294
02:01:51|0.022286
02:01:52|0.022286
02:01:53|0.022287
02:01:53|0.022286
02:01:54|0.022274
02:01:56|0.022275
02:01:57|0.022278
02:01:58|0.022274
02:01:58|0.022283
02:02:00|0.022285
02:02:01|0.022278
02:02:02|0.022277
02:02:02|0.022273
02:02:04|0.022267
02:02:05|0.022266
02:02:06|0.022265
02:02:08|0.022238
02:02:08|0.022239
02:02:10|0.022254
02:02:12|0.022257
02:02:12|0.022261
02:02:13|0.022252
02:02:15|0.022253
02:02:16|0.022243
02:02:18|0.02224
02:02:18|0.022247
02:02:19|0.022246
02:02:21|0.022235
02:02:22|0.022246
02:02:22|0.02223
02:02:24|0.022225
02:02:25|0.022208
02:02:26|0.022194
02:02:27|0.022179
02:02:28|0.022188
02:02:30|0.022203
02:02:30|0.022206
02:02:32|0.022212
02:02:33|0.02221
02:02:34|0.022214
02:02:35|0.022204
02:02:35|0.022214
02:02:37|0.022212
02:02:38|0.022207
02:02:39|0.022209
02:02:40|0.022217
02:02:41|0.02222
02:02:42|0.022241
02:02:44|0.022249
02:02:45|0.022238
02:02:45|0.02224
02:02:46|0.022241
02:02:48|0.022232
02:02:48|0.022231
02:02:49|0.02224
02:02:50|0.022242
02:02:51|0.022243
02:02:53|0.022238
02:02:53|0.022237
02:02:55|0.022239
02:02:56|0.022234
02:02:57|0.022237
02:02:58|0.022238
02:02:59|0.022239
02:03:00|0.022249
02:03:00|0.022248
02:03:02|0.022242
02:03:03|0.022241
02:03:04|0.022236
02:03:04|0.022227
02:03:06|0.022226
02:03:07|0.022218
02:03:08|0.02222
02:03:10|0.022206
02:03:11|0.022204
02:03:12|0.022203
02:03:13|0.022206
02:03:15|0.022206
02:03:15|0.022208
02:03:17|0.022208
02:03:17|0.022212
02:03:18|0.022209
02:03:19|0.022209
02:03:20|0.022194
02:03:21|0.02219
02:03:23|0.022189
02:03:23|0.022196
02:03:24|0.022192
02:03:26|0.022195
02:03:28|0.022199
02:03:28|0.022205
02:03:29|0.022204
02:03:30|0.022203
02:03:31|0.022196
02:03:32|0.022194
02:03:33|0.022196
02:03:34|0.022192
02:03:36|0.022191
02:03:37|0.022184
02:03:38|0.022185
02:03:38|0.022184
02:03:40|0.022192
02:03:41|0.022188
02:03:42|0.022191
02:03:43|0.02219
02:03:44|0.022194
02:03:44|0.022194
02:03:45|0.022203
02:03:47|0.022208
02:03:48|0.022207
02:03:49|0.02221
02:03:50|0.022214
02:03:51|0.022219
02:03:52|0.02222
02:03:53|0.02222
02:03:54|0.022218
02:03:55|0.022215
02:03:56|0.022214
02:03:57|0.022217
02:03:58|0.022208
02:03:59|0.022192
02:04:01|0.022191
02:04:01|0.022188
02:04:02|0.022202
02:04:03|0.022202
02:04:05|0.022216
02:04:06|0.022217
02:04:06|0.022199
02:04:08|0.022205
02:04:10|0.022204
02:04:10|0.022202
02:04:12|0.022184
02:04:14|0.022199
02:04:15|0.0222
02:04:17|0.022196
02:04:17|0.022188
02:04:18|0.022188
02:04:19|0.022183
02:04:21|0.022188
02:04:22|0.022184
02:04:23|0.022186
02:04:24|0.022188
02:04:25|0.022201
02:04:27|0.022196
02:04:27|0.022196
02:04:29|0.022196
02:04:30|0.022195
02:04:31|0.022189
02:04:33|0.022198
02:04:33|0.022198
02:04:36|0.022203
02:04:37|0.022208
02:04:37|0.022211
02:04:39|0.022213
02:04:39|0.022216
02:04:41|0.022212
02:04:42|0.022229
02:04:43|0.022244
02:04:44|0.022237
02:04:46|0.022231
02:04:47|0.022224
02:04:48|0.02223
02:04:49|0.02224
02:04:50|0.022236
02:04:51|0.022236
02:04:52|0.022242
02:04:53|0.022247
02:04:54|0.022248
02:04:56|0.022245
02:04:56|0.022235
02:04:58|0.022207
02:05:00|0.022206
02:05:01|0.022204
02:05:02|0.022198
02:05:02|0.022197
02:05:04|0.022196
02:05:05|0.022205
02:05:06|0.022199
02:05:07|0.022187
02:05:08|0.022188
02:05:09|0.022187
02:05:11|0.022187
02:05:12|0.022187
02:05:14|0.022192
02:05:16|0.022192
02:05:17|0.022195
02:05:18|0.0222
02:05:19|0.022199
02:05:20|0.022202
02:05:21|0.0222
02:05:22|0.022199
02:05:23|0.022199
02:05:25|0.0222
02:05:26|0.022192
02:05:27|0.02219
02:05:27|0.022197
02:05:29|0.02219
02:05:29|0.022195
02:05:31|0.022192
02:05:32|0.022197
02:05:33|0.022197
02:05:33|0.022197
02:05:35|0.022198
02:05:37|0.022202
02:05:38|0.022198
02:05:39|0.022197
02:05:39|0.022217
02:05:40|0.022223
02:05:41|0.022228
02:05:43|0.022239
02:05:45|0.022245
02:05:45|0.02225
02:05:47|0.022254
02:05:47|0.022249
02:05:48|0.022249
02:05:49|0.022233
02:05:50|0.02225
02:05:51|0.022262
02:05:53|0.022261
02:05:54|0.022256
02:05:55|0.022257
02:05:56|0.022258
02:05:57|0.022253
02:05:58|0.022275
02:05:59|0.022263
02:06:00|0.022263
02:06:01|0.022253
02:06:02|0.022244
02:06:03|0.022255
02:06:04|0.022241
02:06:05|0.022253
02:06:07|0.022251
02:06:08|0.022259
02:06:09|0.022256
02:06:09|0.022268
02:06:11|0.022273
02:06:13|0.022283
02:06:14|0.022298
02:06:15|0.022293
02:06:17|0.02228
02:06:17|0.022281
02:06:19|0.022273
02:06:20|0.022276
02:06:21|0.022283
02:06:22|0.022283
02:06:23|0.022279
02:06:24|0.022279
02:06:25|0.022284
02:06:26|0.02229
02:06:27|0.022289
02:06:29|0.022287
02:06:30|0.022294
02:06:30|0.022294
02:06:32|0.022285
02:06:33|0.022274
02:06:33|0.022275
02:06:35|0.022281
02:06:36|0.022288
02:06:37|0.022298
02:06:38|0.022294
02:06:39|0.022292
02:06:39|0.022299
02:06:41|0.022297
02:06:42|0.022292
02:06:43|0.022291
02:06:44|0.022291
02:06:45|0.022287
02:06:47|0.022291
02:06:48|0.022285
02:06:48|0.022284
02:06:49|0.022282
02:06:51|0.022279
02:06:52|0.022279
02:06:53|0.02228
02:06:54|0.022276
02:06:55|0.022276
02:06:56|0.022282
02:06:57|0.022289
02:06:59|0.022295
02:06:59|0.022311
02:07:00|0.022316
02:07:01|0.022305
02:07:02|0.022314
02:07:04|0.022309
02:07:05|0.022296
02:07:06|0.022297
02:07:07|0.022286
02:07:08|0.022284
02:07:09|0.022283
02:07:10|0.022283
02:07:11|0.022282
02:07:12|0.022281
02:07:13|0.022282
02:07:14|0.02228
02:07:16|0.022278
02:07:16|0.022278
02:07:18|0.022271
02:07:19|0.022265
02:07:20|0.022265
02:07:21|0.022265
02:07:22|0.022262
02:07:23|0.022255
02:07:24|0.022255
02:07:25|0.022256
02:07:26|0.022259
02:07:27|0.022252
02:07:28|0.02224
02:07:30|0.022234
02:07:30|0.022234
02:07:32|0.022226
02:07:33|0.022226
02:07:33|0.022226
02:07:35|0.022228
02:07:35|0.022243
02:07:37|0.022252
02:07:38|0.022247
02:07:39|0.022247
02:07:40|0.022251
02:07:40|0.022251
02:07:41|0.022249
02:07:43|0.022231
02:07:45|0.022231
02:07:45|0.022227
02:07:47|0.022217
02:07:47|0.022217
02:07:49|0.022219
02:07:50|0.022208
02:07:50|0.022201
02:07:52|0.022208
02:07:52|0.0222
02:07:54|0.022201
02:07:55|0.022218
02:07:56|0.022215
02:07:57|0.022225
02:07:58|0.022213
02:07:59|0.02222
02:08:01|0.022234
02:08:02|0.022237
02:08:03|0.022237
02:08:03|0.022241
02:08:04|0.022244
02:08:06|0.022244
02:08:06|0.022244
02:08:07|0.022227
02:08:09|0.022227
02:08:09|0.022232
02:08:11|0.022233
02:08:12|0.022234
02:08:14|0.022224
02:08:16|0.022246
02:08:17|0.022243
02:08:17|0.022244
02:08:19|0.022243
02:08:19|0.022238
02:08:21|0.022239
02:08:22|0.022237
02:08:23|0.022241
02:08:24|0.022238
02:08:25|0.022245
02:08:27|0.022245
02:08:28|0.022237
02:08:28|0.02224
02:08:29|0.02224
02:08:30|0.02224
02:08:32|0.022239
02:08:32|0.022229
02:08:34|0.022212
02:08:35|0.022212
02:08:36|0.022216
02:08:37|0.022225
02:08:38|0.022216
02:08:39|0.022218
02:08:40|0.022224
02:08:42|0.022231
02:08:43|0.022217
02:08:44|0.022212
02:08:44|0.022216
02:08:45|0.022215
02:08:47|0.022214
02:08:48|0.022216
02:08:49|0.022212
02:08:50|0.022212
02:08:51|0.022217
02:08:52|0.022216
02:08:53|0.022212
02:08:54|0.02221
02:08:55|0.022202
02:08:56|0.022201
02:08:57|0.022203
02:08:58|0.022201
02:08:59|0.022207
02:09:01|0.022205
02:09:01|0.022202
02:09:02|0.0222
02:09:04|0.022209
02:09:04|0.022205
02:09:05|0.022202
02:09:07|0.022203
02:09:07|0.022204
02:09:08|0.022201
02:09:09|0.022204
02:09:11|0.02221
02:09:12|0.02221
02:09:13|0.022213
02:09:14|0.022212
02:09:16|0.02221
02:09:17|0.022201
02:09:19|0.022195
02:09:20|0.022193
02:09:21|0.022194
02:09:23|0.022196
02:09:24|0.02219
02:09:24|0.02219
02:09:25|0.022186
02:09:27|0.022186
02:09:28|0.022186
02:09:30|0.022176
02:09:31|0.022172
02:09:32|0.022186
02:09:33|0.022206
02:09:34|0.022205
02:09:35|0.022202
02:09:36|0.022199
02:09:37|0.0222
02:09:38|0.022196
02:09:39|0.022197
02:09:40|0.022195
02:09:41|0.02219
02:09:42|0.022184
02:09:43|0.022182
02:09:44|0.022175
02:09:45|0.022177
02:09:46|0.022174
02:09:47|0.022172
02:09:49|0.022174
02:09:49|0.022173
02:09:51|0.022167
02:09:51|0.02215
02:09:52|0.022125
02:09:53|0.022133
02:09:54|0.022158
02:09:56|0.022166
02:09:57|0.022151
02:09:58|0.02215
02:09:59|0.022151
02:10:00|0.022159
02:10:01|0.022163
02:10:02|0.022156
02:10:03|0.022164
02:10:04|0.022163
02:10:05|0.02217
02:10:06|0.022165
02:10:08|0.022168
02:10:08|0.022158
02:10:10|0.02216
02:10:11|0.022165
02:10:12|0.022147
02:10:12|0.022139
02:10:13|0.022146
02:10:14|0.022154
02:10:17|0.022153
02:10:17|0.022172
02:10:18|0.02217
02:10:20|0.02217
02:10:20|0.022169
02:10:21|0.022182
02:10:23|0.022183
02:10:24|0.02219
02:10:24|0.022191
02:10:26|0.022202
02:10:27|0.022185
02:10:28|0.022196
02:10:30|0.022196
02:10:31|0.022205
02:10:32|0.022214
02:10:32|0.022216
02:10:33|0.022213
02:10:34|0.0222
02:10:36|0.022181
02:10:36|0.022148
02:10:38|0.022145
02:10:38|0.022148
02:10:39|0.022151
02:10:40|0.022149
02:10:42|0.022154
02:10:43|0.022155
02:10:44|0.022149
02:10:45|0.022148
02:10:45|0.022149
02:10:47|0.022148
02:10:48|0.022143
02:10:49|0.022135
02:10:50|0.022136
02:10:51|0.022134
02:10:52|0.022135
02:10:53|0.022136
02:10:54|0.022137
02:10:55|0.022137
02:10:57|0.02214
02:10:57|0.022144
02:10:59|0.02214
02:10:59|0.02214
02:11:00|0.022143
02:11:02|0.02214
02:11:02|0.022139
02:11:03|0.022144
02:11:05|0.022144
02:11:06|0.022143
02:11:07|0.022154
02:11:08|0.022148
02:11:09|0.022148
02:11:10|0.022161
02:11:11|0.022145
02:11:12|0.022152
02:11:12|0.022142
02:11:14|0.022143
02:11:15|0.022142
02:11:15|0.022146
02:11:18|0.022136
02:11:19|0.022123
02:11:19|0.022137
02:11:22|0.022089
02:11:23|0.022092
02:11:24|0.022093
02:11:25|0.02209
02:11:26|0.022074
02:11:27|0.022055
02:11:28|0.022062
02:11:30|0.022043
02:11:30|0.022057
02:11:31|0.022052
02:11:32|0.022058
02:11:33|0.022066
02:11:35|0.022066
02:11:36|0.022057
02:11:37|0.022058
02:11:38|0.022059
02:11:39|0.022058
02:11:40|0.022051
02:11:41|0.022048
02:11:42|0.022045
02:11:43|0.022044
02:11:44|0.022022
02:11:45|0.02203
02:11:46|0.022022
02:11:48|0.022024
02:11:48|0.022036
02:11:49|0.022038
02:11:50|0.022037
02:11:51|0.022032
02:11:52|0.022038
02:11:53|0.02204
02:11:55|0.022052
02:11:56|0.022041
02:11:57|0.022041
02:11:58|0.022044
02:11:58|0.022034
02:12:00|0.022042
02:12:02|0.022051
02:12:03|0.022052
02:12:04|0.022052
02:12:04|0.022057
02:12:06|0.022054
02:12:06|0.022057
02:12:08|0.022056
02:12:09|0.022058
02:12:10|0.022056
02:12:11|0.022044
02:12:12|0.022044
02:12:13|0.022037
02:12:14|0.022042
02:12:15|0.022045
02:12:16|0.022048
02:12:18|0.022044
02:12:18|0.022048
02:12:20|0.022051
02:12:21|0.022053
02:12:22|0.022054
02:12:24|0.022058
02:12:25|0.022049
02:12:26|0.022052
02:12:26|0.02205
02:12:27|0.02205
02:12:28|0.022052
02:12:30|0.022055
02:12:31|0.022055
02:12:33|0.022054
02:12:33|0.022052
02:12:34|0.022064
02:12:35|0.022078
02:12:37|0.022078
02:12:37|0.022085
02:12:39|0.022082
02:12:39|0.022091
02:12:40|0.022084
02:12:42|0.022084
02:12:43|0.022084
02:12:44|0.022087
02:12:45|0.022102
02:12:47|0.022107
02:12:48|0.022102
02:12:49|0.022098
02:12:50|0.022094
02:12:50|0.022085
02:12:52|0.02209
02:12:53|0.022089
02:12:55|0.022076
02:12:55|0.022077
02:12:57|0.022076
02:12:58|0.02208
02:12:58|0.022078
02:12:59|0.022074
02:13:00|0.022076
02:13:02|0.022085
02:13:03|0.022085
02:13:03|0.02208
02:13:04|0.022079
02:13:06|0.022079
02:13:07|0.022074
02:13:08|0.022073
02:13:09|0.02207
02:13:10|0.02207
02:13:12|0.02207
02:13:13|0.022069
02:13:13|0.022074
02:13:14|0.02207
02:13:15|0.022072
02:13:16|0.022071
02:13:19|0.022059
02:13:20|0.022053
02:13:21|0.022052
02:13:23|0.022054
02:13:24|0.022056
02:13:25|0.02206
02:13:27|0.022059
02:13:27|0.022061
02:13:29|0.022059
02:13:29|0.022065
02:13:31|0.022054
02:13:32|0.022053
02:13:33|0.022056
02:13:34|0.022049
02:13:35|0.022049
02:13:37|0.022049
02:13:37|0.022054
02:13:38|0.022053
02:13:39|0.022053
02:13:41|0.022061
02:13:41|0.022052
02:13:43|0.022055
02:13:44|0.022054
02:13:45|0.022054
02:13:47|0.022053
02:13:47|0.022057
02:13:49|0.022053
02:13:49|0.022052
02:13:50|0.022055
02:13:52|0.022047
02:13:53|0.022038
02:13:54|0.022042
02:13:55|0.022044
02:13:56|0.022049
02:13:57|0.022049
02:13:57|0.022056
02:13:59|0.022055
02:14:00|0.022055
02:14:01|0.022058
02:14:02|0.02205
02:14:02|0.022051
02:14:04|0.022052
02:14:05|0.022047
02:14:06|0.022047
02:14:07|0.02204
02:14:08|0.022032
02:14:09|0.022032
02:14:10|0.022029
02:14:11|0.022026
02:14:12|0.022028
02:14:13|0.022035
02:14:14|0.022036
02:14:15|0.022036
02:14:16|0.022033
02:14:17|0.022021
02:14:18|0.022021
02:14:19|0.022026
02:14:20|0.022028
02:14:21|0.022022
02:14:22|0.021995
02:14:23|0.021993
02:14:25|0.022011
02:14:26|0.021997
02:14:27|0.021993
02:14:27|0.021996
02:14:28|0.022
02:14:30|0.021995
02:14:31|0.021992
02:14:32|0.021989
02:14:33|0.021988
02:14:34|0.021961
02:14:35|0.021938
02:14:36|0.021976
02:14:37|0.021983
02:14:38|0.021984
02:14:40|0.021987
02:14:41|0.021988
02:14:41|0.021989
02:14:42|0.021989
02:14:44|0.021982
02:14:44|0.021982
02:14:46|0.021981
02:14:47|0.021963
02:14:48|0.021978
02:14:49|0.021978
02:14:51|0.021976
02:14:52|0.021978
02:14:52|0.021975
02:14:54|0.021967
02:14:55|0.021969
02:14:56|0.021971
02:14:56|0.021972
02:14:58|0.02197
02:14:59|0.021961
02:15:00|0.021966
02:15:00|0.021966
02:15:01|0.021959
02:15:03|0.02196
02:15:04|0.021969
02:15:05|0.021973
02:15:06|0.021951
02:15:07|0.02192
02:15:08|0.021918
02:15:09|0.02193
02:15:10|0.02193
02:15:11|0.021925
02:15:12|0.021931
02:15:13|0.021919
02:15:14|0.021918
02:15:15|0.021905
02:15:16|0.021889
02:15:17|0.021892
02:15:18|0.021873
02:15:20|0.021887
02:15:21|0.021883
02:15:23|0.021866
02:15:24|0.021859
02:15:25|0.021859
02:15:26|0.021868
02:15:28|0.021859
02:15:28|0.021851
02:15:29|0.021846
02:15:30|0.021826
02:15:32|0.021809
02:15:33|0.021829
02:15:33|0.021821
02:15:34|0.02183
02:15:35|0.02182
02:15:36|0.021822
02:15:38|0.021809
02:15:39|0.021804
02:15:40|0.021782
02:15:41|0.021786
02:15:42|0.021784
02:15:43|0.021763
02:15:44|0.021749
02:15:46|0.021771
02:15:47|0.021769
02:15:48|0.02175
02:15:49|0.021743
02:15:50|0.021727
02:15:51|0.021729
02:15:52|0.021739
02:15:53|0.02173
02:15:53|0.021744
02:15:54|0.021731
02:15:55|0.02173
02:15:57|0.021743
02:15:58|0.021727
02:15:59|0.021728
02:16:00|0.021731
02:16:00|0.021721
02:16:02|0.021724
02:16:02|0.021723
02:16:04|0.021721
02:16:04|0.021717
02:16:06|0.021706
02:16:07|0.021693
02:16:08|0.021717
02:16:09|0.021724
02:16:11|0.021726
02:16:11|0.021711
02:16:12|0.021715
02:16:13|0.021697
02:16:14|0.021707
02:16:15|0.021701
02:16:16|0.0217
02:16:18|0.021695
02:16:19|0.021694
02:16:19|0.021703
02:16:22|0.02172
02:16:22|0.021737
02:16:24|0.021729
02:16:25|0.021716
02:16:25|0.021726
02:16:26|0.021723
02:16:28|0.021728
02:16:28|0.021722
02:16:30|0.021732
02:16:31|0.021731
02:16:31|0.021731
02:16:33|0.02174
02:16:34|0.02174
02:16:35|0.021753
02:16:36|0.021764
02:16:37|0.021775
02:16:38|0.0218
02:16:39|0.021803
02:16:41|0.021777
02:16:42|0.021788
02:16:42|0.021791
02:16:44|0.021796
02:16:44|0.021797
02:16:46|0.021799
02:16:46|0.021796
02:16:47|0.021767
02:16:48|0.021769
02:16:49|0.021774
02:16:51|0.021772
02:16:52|0.021774
02:16:54|0.021777
02:16:55|0.021807
02:16:55|0.021803
02:16:57|0.021802
02:16:57|0.021798
02:16:59|0.021797
02:17:00|0.021787
02:17:01|0.021791
02:17:02|0.021773
02:17:03|0.021773
02:17:04|0.021761
02:17:05|0.021747
02:17:06|0.021756
02:17:07|0.02175
02:17:08|0.021744
02:17:09|0.021743
02:17:10|0.021743
02:17:11|0.021738
02:17:12|0.02175
02:17:13|0.021753
02:17:14|0.021746
02:17:16|0.021745
02:17:16|0.021755
02:17:18|0.021741
02:17:19|0.021735
02:17:20|0.021738
02:17:21|0.021733
02:17:22|0.021731
02:17:24|0.021723
02:17:25|0.021723
02:17:26|0.021712
02:17:27|0.021714
02:17:28|0.021716
02:17:30|0.02171
02:17:31|0.021703
02:17:31|0.021708
02:17:32|0.021691
02:17:33|0.021702
02:17:35|0.021717
02:17:36|0.021713
02:17:37|0.021715
02:17:39|0.02172
02:17:39|0.021722
02:17:40|0.021722
02:17:41|0.021731
02:17:42|0.021734
02:17:43|0.021733
02:17:45|0.021743
02:17:45|0.021743
02:17:47|0.021737
02:17:47|0.021738
02:17:49|0.021743
02:17:50|0.021747
02:17:51|0.021751
02:17:52|0.02175
02:17:53|0.021757
02:17:54|0.021754
02:17:56|0.021755
02:17:57|0.021754
02:17:58|0.021754
02:17:58|0.021769
02:17:59|0.021772
02:18:01|0.021765
02:18:02|0.021783
02:18:03|0.021793
02:18:03|0.0218
02:18:05|0.021799
02:18:05|0.02179
02:18:06|0.021776
02:18:08|0.021781
02:18:09|0.021781
02:18:10|0.021787
02:18:11|0.021791
02:18:12|0.02179
02:18:13|0.021793
02:18:14|0.021804
02:18:16|0.0218
02:18:16|0.021806
02:18:18|0.021808
02:18:19|0.021816
02:18:20|0.02181
02:18:22|0.021808
02:18:22|0.0218
02:18:23|0.021788
02:18:25|0.021785
02:18:26|0.021773
02:18:28|0.021795
02:18:30|0.021801
02:18:31|0.021812
02:18:32|0.021817
02:18:33|0.021813
02:18:34|0.021815
02:18:36|0.021812
02:18:36|0.021819
02:18:37|0.021822
02:18:39|0.021821
02:18:40|0.021851
02:18:40|0.02183
02:18:42|0.021818
02:18:43|0.021822
02:18:44|0.021815
02:18:44|0.021808
02:18:46|0.021807
02:18:47|0.021806
02:18:47|0.021782
02:18:49|0.02177
02:18:50|0.021768
02:18:51|0.021765
02:18:52|0.021788
02:18:53|0.021791
02:18:55|0.021776
02:18:55|0.02177
02:18:56|0.021767
02:18:57|0.021762
02:18:58|0.021756
02:19:00|0.021762
02:19:00|0.02176
02:19:02|0.021756
02:19:02|0.021742
02:19:04|0.021742
02:19:05|0.021744
02:19:06|0.021746
02:19:06|0.021746
02:19:08|0.021742
02:19:09|0.021739
02:19:10|0.021742
02:19:11|0.021743
02:19:12|0.021743
02:19:13|0.02174
02:19:14|0.021742
02:19:15|0.02174
02:19:16|0.021757
02:19:17|0.02176
02:19:18|0.02176
02:19:19|0.021755
02:19:20|0.02176
02:19:21|0.021755
02:19:22|0.021759
02:19:23|0.021758
02:19:25|0.021758
02:19:26|0.021752
02:19:28|0.02174
02:19:30|0.021745
02:19:30|0.021742
02:19:31|0.021743
02:19:33|0.021743
02:19:33|0.021744
02:19:35|0.021748
02:19:36|0.021741
02:19:37|0.021733
02:19:38|0.021733
02:19:38|0.021735
02:19:40|0.021728
02:19:41|0.021731
02:19:42|0.021736
02:19:43|0.02174
02:19:44|0.021741
02:19:45|0.021747
02:19:46|0.021756
02:19:47|0.021748
02:19:48|0.021747
02:19:49|0.02175
02:19:50|0.021753
02:19:51|0.021752
02:19:52|0.021751
02:19:53|0.021752
02:19:55|0.021752
02:19:56|0.021758
02:19:56|0.021761
02:19:57|0.02177
02:19:58|0.021781
02:20:00|0.021775
02:20:01|0.021777
02:20:02|0.021768
02:20:04|0.021755
02:20:05|0.021765
02:20:06|0.021753
02:20:06|0.021744
02:20:08|0.021743
02:20:09|0.021753
02:20:10|0.021756
02:20:11|0.02177
02:20:12|0.021788
02:20:13|0.021792
02:20:13|0.021803
02:20:16|0.021815
02:20:16|0.021818
02:20:17|0.02182
02:20:18|0.021821
02:20:20|0.021816
02:20:20|0.021805
02:20:21|0.021817
02:20:22|0.02182
02:20:23|0.021814
02:20:26|0.021811
02:20:27|0.021817
02:20:29|0.021828
02:20:30|0.021832
02:20:31|0.021841
02:20:32|0.021835
02:20:33|0.021821
02:20:34|0.021831
02:20:35|0.021834
02:20:37|0.021821
02:20:37|0.021834
02:20:39|0.021844
02:20:40|0.021841
02:20:41|0.021838
02:20:43|0.021844
02:20:44|0.021841
02:20:44|0.021844
02:20:46|0.021846
02:20:47|0.021845
02:20:48|0.021853
02:20:49|0.021861
02:20:50|0.021857
02:20:51|0.021851
02:20:52|0.021827
02:20:54|0.021823
02:20:54|0.021831
02:20:55|0.021834
02:20:57|0.02183
02:20:58|0.021847
02:20:59|0.02186
02:21:00|0.021855
02:21:02|0.021858
02:21:03|0.02186
02:21:04|0.021868
02:21:05|0.021899
02:21:07|0.021888
02:21:07|0.0219
02:21:08|0.021887
02:21:09|0.021905
02:21:10|0.021908
02:21:11|0.021927
02:21:12|0.021929
02:21:13|0.021928
02:21:14|0.021945
02:21:16|0.021926
02:21:16|0.021915
02:21:17|0.021912
02:21:19|0.021897
02:21:20|0.021903
02:21:20|0.021887
02:21:22|0.021885
02:21:22|0.021894
02:21:24|0.021897
02:21:25|0.021906
02:21:26|0.021907
02:21:28|0.021907
02:21:29|0.021912
02:21:30|0.021907
02:21:31|0.021905
02:21:32|0.0219
02:21:33|0.021894
02:21:34|0.021888
02:21:35|0.021889
02:21:36|0.021888
02:21:37|0.021901
02:21:39|0.021882
02:21:40|0.021885
02:21:41|0.021879
02:21:42|0.021883
02:21:43|0.021879
02:21:45|0.021882
02:21:46|0.021875
02:21:47|0.021877
02:21:47|0.021879
02:21:49|0.021879
02:21:50|0.021879
02:21:50|0.021881
02:21:52|0.021881
02:21:53|0.021878
02:21:54|0.021877
02:21:56|0.021886
02:21:56|0.021894
02:21:57|0.021902
02:21:58|0.021905
02:22:00|0.021907
02:22:00|0.02191
02:22:01|0.021921
02:22:02|0.021932
02:22:04|0.021934
02:22:05|0.021923
02:22:06|0.021928
02:22:07|0.021924
02:22:08|0.02193
02:22:09|0.02193
02:22:10|0.021938
02:22:11|0.021938
02:22:12|0.021944
02:22:13|0.021942
02:22:14|0.021946
02:22:15|0.021935
02:22:16|0.021935
02:22:17|0.021941
02:22:19|0.021938
02:22:19|0.02193
02:22:20|0.021903
02:22:22|0.021885
02:22:22|0.0219
02:22:24|0.021886
02:22:25|0.021898
02:22:26|0.02189
02:22:28|0.021904
02:22:29|0.0219
02:22:30|0.021901
02:22:32|0.021907
02:22:33|0.021906
02:22:34|0.021913
02:22:36|0.021925
02:22:37|0.021933
02:22:38|0.021944
02:22:39|0.021943
02:22:40|0.021941
02:22:41|0.021945
02:22:42|0.021945
02:22:43|0.021941
02:22:44|0.021946
02:22:45|0.021947
02:22:47|0.021947
02:22:48|0.021944
02:22:48|0.021943
02:22:50|0.021942
02:22:51|0.021944
02:22:52|0.021942
02:22:52|0.021936
02:22:54|0.02192
02:22:55|0.021913
02:22:56|0.021916
02:22:58|0.021916
02:22:58|0.021916
02:22:59|0.021912
02:23:01|0.021908
02:23:02|0.021903
02:23:03|0.021917
02:23:04|0.021917
02:23:05|0.021918
02:23:06|0.021919
02:23:07|0.021919
02:23:07|0.021922
02:23:09|0.021921
02:23:10|0.021919
02:23:11|0.021925
02:23:12|0.021939
02:23:14|0.021944
02:23:15|0.021928
02:23:16|0.02193
02:23:17|0.021928
02:23:18|0.021929
02:23:19|0.021932
02:23:19|0.021937
02:23:21|0.021938
02:23:22|0.021929
02:23:22|0.021933
02:23:24|0.021929
02:23:24|0.021935
02:23:26|0.021938
02:23:27|0.021937
02:23:28|0.021927
02:23:29|0.021926
02:23:31|0.021921
02:23:33|0.021921
02:23:33|0.021921
02:23:35|0.021917
02:23:36|0.02192
02:23:36|0.021919
02:23:38|0.021931
02:23:38|0.021939
02:23:40|0.021937
02:23:41|0.021934
02:23:42|0.021936
02:23:43|0.021938
02:23:44|0.021928
02:23:46|0.021921
02:23:46|0.021921
02:23:47|0.021919
02:23:49|0.02192
02:23:49|0.021919
02:23:51|0.021921
02:23:52|0.021923
02:23:52|0.021926
02:23:53|0.021926
02:23:55|0.021925
02:23:56|0.021924
02:23:57|0.021942
02:23:58|0.021942
02:23:59|0.021939
02:24:00|0.021934
02:24:02|0.021933
02:24:03|0.021931
02:24:04|0.021916
02:24:05|0.021917
02:24:06|0.02191
02:24:07|0.021907
02:24:08|0.021902
02:24:09|0.021902
02:24:10|0.021897
02:24:11|0.021897
02:24:12|0.021897
02:24:13|0.021899
02:24:14|0.0219
02:24:15|0.021901
02:24:17|0.0219
02:24:18|0.021892
02:24:19|0.021887
02:24:20|0.021896
02:24:21|0.021892
02:24:22|0.021884
02:24:23|0.021883
02:24:24|0.021895
02:24:25|0.021892
02:24:26|0.021902
02:24:27|0.0219
02:24:28|0.021903
02:24:29|0.021906
02:24:30|0.021903
02:24:31|0.021901
02:24:33|0.021901
02:24:34|0.021904
02:24:35|0.021899
02:24:36|0.021898
02:24:37|0.021932
02:24:38|0.021923
02:24:39|0.02192
02:24:40|0.021918
02:24:41|0.021907
02:24:43|0.021913
02:24:43|0.02191
02:24:44|0.021908
02:24:46|0.021904
02:24:46|0.021894
02:24:48|0.021895
02:24:49|0.021897
02:24:50|0.021899
02:24:51|0.0219
02:24:52|0.021895
02:24:53|0.021896
02:24:54|0.021885
02:24:55|0.02188
02:24:56|0.021885
02:24:57|0.021884
02:24:58|0.021882
02:24:59|0.021883
02:25:00|0.021884
02:25:01|0.021886
02:25:02|0.021887
02:25:03|0.021884
02:25:04|0.021884
02:25:06|0.021875
02:25:06|0.021874
02:25:07|0.021876
02:25:09|0.021876
02:25:09|0.021879
02:25:10|0.021886
02:25:11|0.021886
02:25:13|0.021908
02:25:13|0.02191
02:25:14|0.021903
02:25:15|0.021907
02:25:16|0.0219
02:25:17|0.021898
02:25:18|0.021898
02:25:19|0.021897
02:25:20|0.0219
02:25:21|0.021908
02:25:22|0.021916
02:25:23|0.02192
02:25:24|0.02192
02:25:25|0.021923
02:25:27|0.021926
02:25:27|0.021919
02:25:29|0.02192
02:25:29|0.021921
02:25:32|0.021906
02:25:33|0.021899
02:25:34|0.021899
02:25:36|0.021906
02:25:37|0.021906
02:25:37|0.021904
02:25:39|0.021912
02:25:40|0.021913
02:25:41|0.021898
02:25:42|0.02188
02:25:43|0.021878
02:25:44|0.021873
02:25:45|0.021877
02:25:46|0.021876
02:25:47|0.021876
02:25:48|0.021879
02:25:50|0.021878
02:25:51|0.021881
02:25:52|0.021881
02:25:53|0.021887
02:25:54|0.021887
02:25:55|0.021888
02:25:56|0.021888
02:25:57|0.021888
02:25:58|0.021889
02:25:59|0.021889
02:26:01|0.021889
02:26:01|0.021882
02:26:02|0.021881
02:26:03|0.021884
02:26:04|0.0219
02:26:05|0.021897
02:26:06|0.021906
02:26:07|0.021902
02:26:08|0.021905
02:26:09|0.021903
02:26:10|0.021906
02:26:11|0.021913
02:26:13|0.021924
02:26:14|0.02192
02:26:14|0.021917
02:26:15|0.021911
02:26:16|0.021912
02:26:18|0.021908
02:26:18|0.021909
02:26:19|0.021907
02:26:20|0.021906
02:26:22|0.021905
02:26:23|0.021906
02:26:24|0.021908
02:26:24|0.021901
02:26:25|0.021901
02:26:26|0.021903
02:26:27|0.021903
02:26:28|0.0219
02:26:29|0.021905
02:26:31|0.02189
02:26:33|0.021891
02:26:34|0.021892
02:26:36|0.021887
02:26:36|0.021888
02:26:38|0.021879
02:26:39|0.021886
02:26:40|0.021882
02:26:41|0.021878
02:26:41|0.021875
02:26:43|0.021873
02:26:44|0.021874
02:26:44|0.02187
02:26:46|0.021867
02:26:47|0.02187
02:26:48|0.021868
02:26:48|0.021878
02:26:50|0.021878
02:26:51|0.021871
02:26:52|0.021872
02:26:53|0.021875
02:26:54|0.021872
02:26:55|0.021879
02:26:56|0.021892
02:26:57|0.021889
02:26:58|0.021882
02:26:59|0.021878
02:27:01|0.02187
02:27:03|0.021845
02:27:04|0.021844
02:27:04|0.021868
02:27:06|0.021868
02:27:08|0.021878
02:27:08|0.021879
02:27:09|0.02188
02:27:10|0.021872
02:27:12|0.021873
02:27:13|0.021871
02:27:13|0.021873
02:27:15|0.021871
02:27:16|0.021872
02:27:17|0.021874
02:27:18|0.021874
02:27:20|0.021875
02:27:20|0.021872
02:27:21|0.021883
02:27:22|0.021881
02:27:23|0.021889
02:27:24|0.021885
02:27:25|0.021884
02:27:26|0.021897
02:27:27|0.021899
02:27:28|0.0219
02:27:29|0.021897
02:27:31|0.021894
02:27:33|0.021891
02:27:33|0.021891
02:27:34|0.021893
02:27:36|0.021914
02:27:38|0.021902
02:27:38|0.021905
02:27:40|0.021914
02:27:40|0.02192
02:27:41|0.021913
02:27:42|0.02193
02:27:44|0.021934
02:27:45|0.021935
02:27:47|0.021933
02:27:48|0.02193
02:27:49|0.021926
02:27:50|0.02192
02:27:51|0.021919
02:27:53|0.021924
02:27:53|0.021932
02:27:55|0.021942
02:27:55|0.021941
02:27:57|0.021937
02:27:58|0.02194
02:27:59|0.021945
02:28:00|0.021945
02:28:01|0.021942
02:28:02|0.021932
02:28:03|0.021933
02:28:04|0.021932
02:28:06|0.021921
02:28:06|0.021922
02:28:07|0.021923
02:28:09|0.021922
02:28:10|0.021925
02:28:10|0.021923
02:28:12|0.021924
02:28:13|0.021924
02:28:14|0.021924
02:28:15|0.021935
02:28:15|0.021945
02:28:17|0.021942
02:28:18|0.02194
02:28:19|0.021936
02:28:19|0.021934
02:28:21|0.021932
02:28:21|0.02194
02:28:22|0.021941
02:28:23|0.021943
02:28:25|0.021947
02:28:26|0.021954
02:28:27|0.021963
02:28:28|0.021961
02:28:29|0.021969
02:28:30|0.021968
02:28:31|0.021969
02:28:32|0.021974
02:28:34|0.021982
02:28:36|0.02198
02:28:37|0.021974
02:28:38|0.021978
02:28:40|0.021976
02:28:41|0.021976
02:28:41|0.021974
02:28:43|0.021967
02:28:44|0.021968
02:28:45|0.021959
02:28:46|0.021959
02:28:47|0.021955
02:28:49|0.021959
02:28:49|0.021959
02:28:50|0.021962
02:28:51|0.021962
02:28:52|0.021959
02:28:53|0.021956
02:28:54|0.021961
02:28:55|0.021962
02:28:56|0.021966
02:28:58|0.021979
02:28:58|0.021977
02:28:59|0.021989
02:29:01|0.021979
02:29:02|0.021986
02:29:03|0.021988
02:29:04|0.021989
02:29:06|0.021993
02:29:06|0.021997
02:29:07|0.022
02:29:08|0.022009
02:29:10|0.022009
02:29:11|0.022011
02:29:12|0.022018
02:29:13|0.022014
02:29:14|0.022022
02:29:16|0.022028
02:29:16|0.022027
02:29:17|0.022024
02:29:18|0.022013
02:29:19|0.022016
02:29:20|0.022009
02:29:22|0.022009
02:29:23|0.022008
02:29:24|0.022012
02:29:25|0.02201
02:29:26|0.022001
02:29:27|0.022009
02:29:28|0.022016
02:29:29|0.022015
02:29:30|0.022032
02:29:31|0.02203
02:29:32|0.022024
02:29:34|0.022029
02:29:35|0.022028
02:29:36|0.022021
02:29:38|0.022009
02:29:40|0.022017
02:29:41|0.022016
02:29:42|0.022012
02:29:43|0.022002
02:29:43|0.022005
02:29:45|0.022001
02:29:46|0.021996
02:29:47|0.021986
02:29:47|0.021983
02:29:49|0.021979
02:29:50|0.02198
02:29:51|0.021976
02:29:52|0.021978
02:29:53|0.02198
02:29:54|0.021985
02:29:55|0.021984
02:29:56|0.021984
02:29:57|0.021983
02:29:58|0.021984
02:29:59|0.021983
02:30:00|0.021981
02:30:02|0.022
02:30:03|0.021994
02:30:04|0.021982
02:30:05|0.021989
02:30:06|0.021992
02:30:07|0.021991
02:30:08|0.021992
02:30:10|0.021993
02:30:10|0.021996
02:30:12|0.022
02:30:12|0.021996
02:30:14|0.021995
02:30:14|0.022003
02:30:17|0.022005
02:30:18|0.022009
02:30:19|0.022021
02:30:20|0.022029
02:30:21|0.022027
02:30:22|0.022022
02:30:23|0.02202
02:30:24|0.022026
02:30:25|0.022027
02:30:27|0.022032
02:30:27|0.022039
02:30:29|0.022032
02:30:29|0.022031
02:30:30|0.022029
02:30:31|0.022025
02:30:32|0.022022
02:30:33|0.022019
02:30:34|0.022022
02:30:36|0.022031
02:30:38|0.022034
02:30:39|0.022034
02:30:40|0.022043
02:30:41|0.022043
02:30:43|0.022032
02:30:44|0.022041
02:30:46|0.022034
02:30:46|0.022035
02:30:48|0.022047
02:30:49|0.022045
02:30:50|0.02204
02:30:51|0.022042
02:30:52|0.022046
02:30:53|0.022044
02:30:55|0.02203
02:30:56|0.022034
02:30:57|0.022032
02:30:58|0.022027
02:30:59|0.022018
02:31:01|0.022017
02:31:01|0.022016
02:31:02|0.022025
02:31:03|0.022023
02:31:04|0.022028
02:31:05|0.022018
02:31:07|0.022022
02:31:07|0.022026
02:31:09|0.022025
02:31:09|0.022034
02:31:11|0.022035
02:31:12|0.022038
02:31:12|0.022046
02:31:14|0.02204
02:31:15|0.022049
02:31:16|0.022051
02:31:16|0.022054
02:31:17|0.022058
02:31:19|0.022076
02:31:20|0.022076
02:31:21|0.022072
02:31:22|0.022079
02:31:23|0.022079
02:31:24|0.022074
02:31:25|0.022077
02:31:26|0.022073
02:31:27|0.022074
02:31:28|0.022053
02:31:29|0.022052
02:31:31|0.022048
02:31:31|0.02206
02:31:33|0.022054
02:31:34|0.022054
02:31:34|0.022054
02:31:36|0.022056
02:31:38|0.022059
02:31:39|0.022063
02:31:40|0.022062
02:31:41|0.02206
02:31:43|0.022069
02:31:44|0.022072
02:31:45|0.02207
02:31:46|0.022067
02:31:47|0.022068
02:31:48|0.022071
02:31:49|0.022079
02:31:50|0.022074
02:31:52|0.022073
02:31:52|0.022052
02:31:53|0.022055
02:31:55|0.022054
02:31:56|0.022054
02:31:56|0.022059
02:31:57|0.022055
02:31:59|0.02205
02:32:00|0.02205
02:32:01|0.02205
02:32:02|0.022037
02:32:03|0.022038
02:32:04|0.022042
02:32:05|0.02204
02:32:07|0.022053
02:32:08|0.022058
02:32:09|0.022069
02:32:10|0.022068
02:32:11|0.022069
02:32:12|0.02207
02:32:13|0.022077
02:32:14|0.022082
02:32:15|0.02207
02:32:16|0.022072
02:32:17|0.022075
02:32:18|0.022083
02:32:19|0.022083
02:32:20|0.022086
02:32:22|0.022083
02:32:23|0.022074
02:32:24|0.02208
02:32:25|0.022084
02:32:25|0.022086
02:32:26|0.022088
02:32:27|0.022092
02:32:29|0.022088
02:32:29|0.022086
02:32:31|0.02208
02:32:31|0.022075
02:32:33|0.022079
02:32:34|0.022074
02:32:35|0.022077
02:32:36|0.022075
02:32:37|0.02208
02:32:38|0.022081
02:32:40|0.022081
02:32:40|0.022082
02:32:42|0.022082
02:32:42|0.022083
02:32:45|0.022079
02:32:45|0.022074
02:32:46|0.022079
02:32:48|0.022079
02:32:48|0.022079
02:32:51|0.022078
02:32:51|0.022076
02:32:53|0.02209
02:32:54|0.022085
02:32:54|0.022085
02:32:56|0.022085
02:32:57|0.022079
02:32:57|0.022067
02:32:59|0.022065
02:33:00|0.022066
02:33:01|0.022061
02:33:02|0.022053
02:33:03|0.022045
02:33:04|0.022044
02:33:05|0.022052
02:33:06|0.02207
02:33:07|0.022062
02:33:08|0.022056
02:33:09|0.022054
02:33:10|0.022053
02:33:11|0.022066
02:33:12|0.022074
02:33:13|0.022074
02:33:15|0.022068
02:33:16|0.022078
02:33:17|0.022088
02:33:18|0.022083
02:33:18|0.022086
02:33:20|0.022085
02:33:21|0.022078
02:33:23|0.022083
02:33:23|0.022082
02:33:24|0.022082
02:33:25|0.022088
02:33:26|0.022085
02:33:27|0.022083
02:33:28|0.022083
02:33:29|0.022085
02:33:30|0.022083
02:33:31|0.022083
02:33:33|0.022083
02:33:34|0.022081
02:33:35|0.022083
02:33:36|0.02208
02:33:37|0.022073
02:33:38|0.022068
02:33:40|0.022066
02:33:40|0.022062
02:33:42|0.022066
02:33:43|0.022064
02:33:43|0.022072
02:33:44|0.022072
02:33:46|0.022072
02:33:48|0.022074
02:33:49|0.022073
02:33:49|0.022081
02:33:51|0.022081
02:33:53|0.022076
02:33:53|0.022078
02:33:54|0.022082
02:33:55|0.022094
02:33:56|0.022107
02:33:57|0.022103
02:33:58|0.022095
02:33:59|0.022098
02:34:01|0.022092
02:34:02|0.022093
02:34:02|0.022094
02:34:04|0.022094
02:34:04|0.022104
02:34:06|0.022099
02:34:06|0.022107
02:34:08|0.022108
02:34:09|0.022106
02:34:10|0.02211
02:34:10|0.022098
02:34:12|0.022096
02:34:13|0.0221
02:34:14|0.022097
02:34:14|0.022096
02:34:16|0.022095
02:34:16|0.022095
02:34:18|0.022102
02:34:19|0.022106
02:34:20|0.022106
02:34:20|0.022109
02:34:22|0.022108
02:34:23|0.022108
02:34:24|0.022107
02:34:25|0.022098
02:34:26|0.022098
02:34:27|0.022099
02:34:28|0.0221
02:34:29|0.022107
02:34:30|0.022108
02:34:31|0.022106
02:34:32|0.022104
02:34:33|0.022093
02:34:34|0.022086
02:34:35|0.022084
02:34:36|0.022076
02:34:38|0.022074
02:34:38|0.022068
02:34:40|0.02206
02:34:42|0.022055
02:34:43|0.022059
02:34:44|0.022069
02:34:45|0.02207
02:34:46|0.022078
02:34:47|0.022079
02:34:49|0.022083
02:34:50|0.022084
02:34:51|0.022084
02:34:52|0.022088
02:34:52|0.022096
02:34:53|0.022097
02:34:55|0.022092
02:34:55|0.022098
02:34:56|0.0221
02:34:58|0.022096
02:34:58|0.022096
02:34:59|0.022096
02:35:00|0.022084
02:35:01|0.022093
02:35:02|0.022092
02:35:04|0.02208
02:35:05|0.02208
02:35:06|0.022083
02:35:06|0.022097
02:35:08|0.022101
02:35:09|0.022101
02:35:10|0.022094
02:35:11|0.02209
02:35:12|0.022087
02:35:13|0.022086
02:35:14|0.022085
02:35:15|0.022096
02:35:16|0.022094
02:35:17|0.022089
02:35:18|0.022091
02:35:19|0.022087
02:35:20|0.02209
02:35:21|0.022088
02:35:22|0.022085
02:35:23|0.022082
02:35:24|0.022082
02:35:25|0.022083
02:35:26|0.022084
02:35:28|0.022078
02:35:29|0.022078
02:35:30|0.022077
02:35:31|0.022077
02:35:32|0.022075
02:35:33|0.022072
02:35:34|0.022055
02:35:35|0.022055
02:35:36|0.022056
02:35:37|0.022052
02:35:38|0.022046
02:35:39|0.022042
02:35:42|0.022032
02:35:43|0.022016
02:35:44|0.02202
02:35:45|0.022002
02:35:46|0.022
02:35:47|0.022
02:35:48|0.022
02:35:50|0.021976
02:35:51|0.021985
02:35:52|0.021966
02:35:52|0.021962
02:35:54|0.021954
02:35:55|0.021961
02:35:56|0.021972
02:35:58|0.021974
02:35:58|0.02197
02:36:00|0.021962
02:36:00|0.021953
02:36:02|0.021959
02:36:03|0.021959
02:36:04|0.021971
02:36:05|0.021977
02:36:06|0.021982
02:36:07|0.021971
02:36:08|0.021952
02:36:09|0.021947
02:36:10|0.021951
02:36:11|0.021946
02:36:12|0.021951
02:36:13|0.02195
02:36:14|0.021935
02:36:16|0.021945
02:36:16|0.021947
02:36:18|0.021948
02:36:18|0.021953
02:36:20|0.021955
02:36:20|0.021954
02:36:21|0.021954
02:36:23|0.021955
02:36:23|0.021961
02:36:25|0.021964
02:36:26|0.021971
02:36:27|0.021971
02:36:28|0.021972
02:36:29|0.021967
02:36:30|0.02197
02:36:31|0.021962
02:36:33|0.021961
02:36:33|0.021964
02:36:34|0.02197
02:36:35|0.02197
02:36:36|0.021975
02:36:37|0.021981
02:36:38|0.021981
02:36:39|0.021998
02:36:41|0.022017
02:36:43|0.022031
02:36:44|0.022035
02:36:45|0.02204
02:36:47|0.022033
02:36:48|0.022027
02:36:49|0.022039
02:36:51|0.022035
02:36:51|0.022046
02:36:52|0.022049
02:36:54|0.022054
02:36:55|0.022055
02:36:56|0.022055
02:36:58|0.022066
02:36:59|0.022063
02:37:00|0.022072
02:37:02|0.022075
02:37:03|0.022065
02:37:05|0.022061
02:37:06|0.022059
02:37:07|0.022071
02:37:08|0.022074
02:37:09|0.022075
02:37:10|0.022071
02:37:11|0.022075
02:37:12|0.022078
02:37:14|0.022085
02:37:14|0.02208
02:37:15|0.022079
02:37:17|0.022079
02:37:18|0.022077
02:37:19|0.022065
02:37:20|0.022066
02:37:21|0.022063
02:37:22|0.022064
02:37:23|0.022054
02:37:24|0.022054
02:37:25|0.022058
02:37:26|0.022073
02:37:27|0.022077
02:37:28|0.02208
02:37:29|0.022076
02:37:30|0.022073
02:37:31|0.022071
02:37:33|0.022073
02:37:33|0.022084
02:37:35|0.022086
02:37:35|0.022085
02:37:36|0.022085
02:37:37|0.022088
02:37:39|0.022087
02:37:39|0.022101
02:37:41|0.022104
02:37:42|0.022102
02:37:44|0.022105
02:37:44|0.022104
02:37:46|0.022107
02:37:47|0.022116
02:37:48|0.022125
02:37:49|0.022125
02:37:50|0.022124
02:37:51|0.022127
02:37:53|0.022127
02:37:53|0.02212
02:37:54|0.022094
02:37:55|0.022093
02:37:57|0.022098
02:37:58|0.022098
02:37:59|0.02209
02:38:00|0.022089
02:38:01|0.022098
02:38:02|0.022091
02:38:03|0.022111
02:38:04|0.022105
02:38:06|0.022105
02:38:06|0.022114
02:38:07|0.0221
02:38:09|0.022107
02:38:09|0.022097
02:38:11|0.022108
02:38:12|0.022116
02:38:13|0.022116
02:38:14|0.022124
02:38:15|0.022122
02:38:16|0.022126
02:38:17|0.022123
02:38:18|0.022121
02:38:19|0.022121
02:38:20|0.022126
02:38:21|0.022126
02:38:22|0.022126
02:38:23|0.022114
02:38:25|0.022099
02:38:26|0.022107
02:38:26|0.022105
02:38:28|0.022101
02:38:29|0.022098
02:38:29|0.022098
02:38:31|0.022098
02:38:32|0.022084
02:38:33|0.022077
02:38:34|0.022077
02:38:35|0.022079
02:38:36|0.022084
02:38:37|0.022081
02:38:38|0.022084
02:38:39|0.022086
02:38:40|0.022087
02:38:41|0.022083
02:38:42|0.022083
02:38:44|0.02208
02:38:44|0.022079
02:38:46|0.022078
02:38:47|0.022078
02:38:48|0.022077
02:38:49|0.022077
02:38:51|0.022083
02:38:52|0.022084
02:38:53|0.02209
02:38:54|0.022086
02:38:55|0.022087
02:38:56|0.022087
02:38:57|0.022087
02:38:58|0.022087
02:38:59|0.022087
02:39:01|0.02209
02:39:01|0.02208
02:39:03|0.022081
02:39:04|0.022082
02:39:05|0.022082
02:39:06|0.022085
02:39:07|0.022094
02:39:08|0.022094
02:39:09|0.022092
02:39:10|0.022093
02:39:10|0.02209
02:39:12|0.022095
02:39:13|0.022093
02:39:15|0.022092
02:39:16|0.022098
02:39:16|0.022105
02:39:17|0.022113
02:39:19|0.02211
02:39:20|0.02212
02:39:21|0.022116
02:39:22|0.022118
02:39:23|0.022112
02:39:24|0.022111
02:39:25|0.022111
02:39:25|0.022107
02:39:27|0.022111
02:39:28|0.022113
02:39:28|0.022113
02:39:30|0.022113
02:39:31|0.022112
02:39:32|0.022112
02:39:33|0.022113
02:39:34|0.022113
02:39:35|0.022112
02:39:37|0.022112
02:39:37|0.022113
02:39:38|0.022114
02:39:39|0.022112
02:39:40|0.022112
02:39:41|0.022119
02:39:42|0.022117
02:39:43|0.022118
02:39:45|0.022118
02:39:46|0.022118
02:39:47|0.022118
02:39:49|0.022119
02:39:50|0.022116
02:39:52|0.022107
02:39:53|0.022108
02:39:54|0.022102
02:39:56|0.022101
02:39:57|0.022089
02:39:57|0.022087
02:39:59|0.02209
02:39:59|0.022089
02:40:00|0.022089
02:40:02|0.02208
02:40:03|0.022078
02:40:04|0.022078
02:40:06|0.022075
02:40:06|0.02209
02:40:07|0.022086
02:40:09|0.022097
02:40:10|0.02211
02:40:11|0.022121
02:40:12|0.022117
02:40:13|0.02212
02:40:14|0.022117
02:40:16|0.022116
02:40:16|0.022105
02:40:17|0.022105
02:40:18|0.022112
02:40:19|0.022114
02:40:20|0.022113
02:40:21|0.022113
02:40:22|0.022113
02:40:23|0.022114
02:40:25|0.022114
02:40:26|0.022113
02:40:26|0.022104
02:40:27|0.022103
02:40:28|0.022094
02:40:30|0.022094
02:40:30|0.022091
02:40:32|0.022091
02:40:33|0.022082
02:40:33|0.022081
02:40:34|0.022064
02:40:36|0.022071
02:40:37|0.022073
02:40:37|0.02207
02:40:38|0.02207
02:40:40|0.02207
02:40:41|0.022068
02:40:42|0.022067
02:40:43|0.022072
02:40:44|0.022066
02:40:46|0.022059
02:40:48|0.022063
02:40:49|0.022068
02:40:50|0.022067
02:40:50|0.022068
02:40:52|0.022068
02:40:54|0.02207
02:40:55|0.022073
02:40:56|0.022073
02:40:58|0.022072
02:40:58|0.022077
02:41:00|0.022074
02:41:01|0.022083
02:41:02|0.02208
02:41:03|0.022074
02:41:04|0.022077
02:41:05|0.022073
02:41:07|0.022069
02:41:07|0.02207
02:41:09|0.022064
02:41:10|0.022064
02:41:12|0.022051
02:41:13|0.02205
02:41:14|0.02205
02:41:15|0.022042
02:41:16|0.02204
02:41:17|0.02203
02:41:18|0.022033
02:41:19|0.022026
02:41:20|0.022029
02:41:21|0.022027
02:41:22|0.02202
02:41:23|0.022015
02:41:25|0.022014
02:41:26|0.022013
02:41:27|0.022014
02:41:28|0.022009
02:41:29|0.02199
02:41:29|0.021988
02:41:31|0.021984
02:41:32|0.021988
02:41:33|0.021985
02:41:34|0.021989
02:41:35|0.02199
02:41:36|0.021997
02:41:37|0.021999
02:41:38|0.022004
02:41:39|0.022004
02:41:40|0.02201
02:41:42|0.02201
02:41:42|0.021993
02:41:43|0.021986
02:41:44|0.021991
02:41:45|0.021993
02:41:46|0.021997
02:41:47|0.021993
02:41:49|0.021988
02:41:51|0.021985
02:41:53|0.021992
02:41:54|0.021988
02:41:55|0.02199
02:41:56|0.021986
02:41:57|0.02199
02:41:57|0.021986
02:41:59|0.021989
02:42:01|0.021988
02:42:01|0.02199
02:42:02|0.022002
02:42:04|0.022013
02:42:05|0.022025
02:42:06|0.022028
02:42:08|0.022033
02:42:09|0.02205
02:42:10|0.022066
02:42:10|0.022048
02:42:12|0.022041
02:42:13|0.02204
02:42:13|0.022037
02:42:14|0.022018
02:42:16|0.022011
02:42:17|0.02201
02:42:18|0.022009
02:42:18|0.022015
02:42:20|0.02202
02:42:21|0.022019
02:42:22|0.022019
02:42:23|0.022026
02:42:24|0.022026
02:42:25|0.022021
02:42:27|0.022019
02:42:27|0.022007
02:42:29|0.022009
02:42:30|0.02201
02:42:30|0.022012
02:42:32|0.022012
02:42:33|0.022006
02:42:33|0.022007
02:42:35|0.022008
02:42:36|0.022008
02:42:37|0.022007
02:42:38|0.022008
02:42:40|0.022017
02:42:41|0.022008
02:42:41|0.02201
02:42:42|0.022013
02:42:43|0.022012
02:42:44|0.022014
02:42:45|0.022013
02:42:46|0.022013
02:42:48|0.022009
02:42:49|0.022014
02:42:50|0.022019
02:42:52|0.022022
02:42:52|0.022023
02:42:54|0.022019
02:42:55|0.022021
02:42:57|0.022021
02:42:57|0.022026
02:42:58|0.022035
02:43:00|0.022038
02:43:02|0.02204
02:43:03|0.022046
02:43:05|0.022039
02:43:05|0.022034
02:43:07|0.022046
02:43:08|0.022046
02:43:09|0.022044
02:43:11|0.022059
02:43:11|0.022059
02:43:13|0.022056
02:43:13|0.022051
02:43:14|0.022048
02:43:15|0.022044
02:43:17|0.022045
02:43:17|0.022046
02:43:19|0.022039
02:43:20|0.022043
02:43:20|0.022035
02:43:21|0.022034
02:43:23|0.022031
02:43:24|0.022028
02:43:25|0.022032
02:43:26|0.02203
02:43:27|0.022029
02:43:28|0.022029
02:43:29|0.022028
02:43:30|0.022028
02:43:31|0.022027
02:43:33|0.022027
02:43:33|0.022028
02:43:34|0.022028
02:43:35|0.022014
02:43:36|0.02201
02:43:37|0.022021
02:43:38|0.022014
02:43:40|0.022015
02:43:41|0.022011
02:43:41|0.022013
02:43:43|0.022009
02:43:43|0.022003
02:43:45|0.022005
02:43:46|0.022009
02:43:47|0.022009
02:43:48|0.022008
02:43:49|0.022011
02:43:50|0.022011
02:43:52|0.022011
02:43:53|0.022007
02:43:53|0.022018
02:43:55|0.02202
02:43:57|0.022021
02:43:58|0.022022
02:43:59|0.022022
02:44:00|0.022023
02:44:02|0.022018
02:44:04|0.022029
02:44:04|0.022038
02:44:05|0.022044
02:44:07|0.022045
02:44:08|0.022047
02:44:09|0.022047
02:44:10|0.022043
02:44:11|0.022043
02:44:12|0.022041
02:44:13|0.022048
02:44:14|0.022045
02:44:15|0.022047
02:44:16|0.022047
02:44:17|0.022045
02:44:19|0.022044
02:44:20|0.022026
02:44:21|0.022025
02:44:22|0.022023
02:44:22|0.022029
02:44:24|0.022021
02:44:25|0.022014
02:44:26|0.022014
02:44:27|0.022011
02:44:29|0.022001
02:44:30|0.022
02:44:31|0.021989
02:44:31|0.021991
02:44:32|0.021992
02:44:34|0.021998
02:44:35|0.021994
02:44:35|0.022
02:44:36|0.021999
02:44:38|0.022
02:44:39|0.022
02:44:39|0.021995
02:44:41|0.02199
02:44:42|0.021992
02:44:43|0.021991
02:44:44|0.021992
02:44:45|0.021998
02:44:45|0.021999
02:44:46|0.021999
02:44:47|0.021995
02:44:50|0.021991
02:44:50|0.022001
02:44:52|0.022
02:44:53|0.022007
02:44:54|0.022005
02:44:55|0.022005
02:44:57|0.022002
02:44:57|0.021987
02:44:59|0.021995
02:45:00|0.021994
02:45:01|0.021998
02:45:02|0.02199
02:45:03|0.021988
02:45:04|0.021988
02:45:06|0.021989
02:45:07|0.022004
02:45:08|0.022001
02:45:09|0.021999
02:45:10|0.021982
02:45:11|0.021985
02:45:12|0.021985
02:45:14|0.021967
02:45:14|0.021964
02:45:15|0.021958
02:45:16|0.021962
02:45:18|0.021974
02:45:19|0.021965
02:45:21|0.021968
02:45:22|0.021989
02:45:22|0.021994
02:45:23|0.022005
02:45:24|0.022007
02:45:27|0.022005
02:45:27|0.022013
02:45:28|0.022013
02:45:29|0.022013
02:45:30|0.022011
02:45:32|0.022014
02:45:33|0.022016
02:45:34|0.022016
02:45:34|0.022038
02:45:35|0.022034
02:45:36|0.022031
02:45:38|0.022024
02:45:39|0.022028
02:45:40|0.022031
02:45:41|0.022032
02:45:42|0.022031
02:45:43|0.02204
02:45:44|0.02204
02:45:45|0.022041
02:45:46|0.022036
02:45:47|0.022033
02:45:48|0.02204
02:45:49|0.02204
02:45:50|0.02204
02:45:52|0.02202
02:45:53|0.022032
02:45:55|0.02204
02:45:56|0.022042
02:45:58|0.022041
02:45:59|0.022045
02:46:00|0.022051
02:46:01|0.02204
02:46:03|0.022046
02:46:04|0.022042
02:46:05|0.022039
02:46:06|0.022039
02:46:07|0.022052
02:46:08|0.022046
02:46:09|0.022042
02:46:10|0.02204
02:46:11|0.02204
02:46:12|0.02202
02:46:13|0.022018
02:46:14|0.02202
02:46:15|0.022015
02:46:17|0.022016
02:46:18|0.022011
02:46:19|0.022004
02:46:21|0.022009
02:46:22|0.022008
02:46:23|0.022009
02:46:24|0.022004
02:46:25|0.022
02:46:26|0.022006
02:46:27|0.022005
02:46:28|0.022009
02:46:29|0.022003
02:46:30|0.022006
02:46:31|0.022006
02:46:32|0.022007
02:46:34|0.022007
02:46:34|0.022012
02:46:35|0.022009
02:46:36|0.022014
02:46:38|0.022012
02:46:39|0.022017
02:46:40|0.022019
02:46:41|0.022023
02:46:42|0.022023
02:46:43|0.022025
02:46:45|0.022024
02:46:45|0.022024
02:46:46|0.022019
02:46:47|0.022018
02:46:48|0.022018
02:46:49|0.022018
02:46:51|0.022017
02:46:52|0.022022
02:46:53|0.022019
02:46:54|0.022019
02:46:56|0.022031
02:46:57|0.022031
02:46:58|0.022036
02:46:59|0.022036
02:47:00|0.02204
02:47:01|0.022042
02:47:03|0.022039
02:47:04|0.022048
02:47:04|0.022048
02:47:06|0.022048
02:47:07|0.022052
02:47:08|0.022047
02:47:09|0.022045
02:47:09|0.022049
02:47:11|0.022049
02:47:13|0.022036
02:47:14|0.022028
02:47:15|0.022032
02:47:16|0.022039
02:47:18|0.022047
02:47:19|0.022044
02:47:20|0.022046
02:47:20|0.022049
02:47:21|0.02205
02:47:22|0.02205
02:47:24|0.02205
02:47:25|0.022048
02:47:26|0.022047
02:47:27|0.02205
02:47:27|0.02205
02:47:29|0.02205
02:47:30|0.02205
02:47:31|0.022049
02:47:32|0.02205
02:47:33|0.02205
02:47:34|0.022049
02:47:35|0.022049
02:47:36|0.02205
02:47:37|0.022048
02:47:38|0.02203
02:47:39|0.022029
02:47:40|0.022031
02:47:41|0.022033
02:47:43|0.022029
02:47:43|0.022034
02:47:45|0.02204
02:47:46|0.022037
02:47:47|0.022037
02:47:48|0.022038
02:47:49|0.022033
02:47:49|0.022035
02:47:50|0.022035
02:47:52|0.02204
02:47:53|0.02204
02:47:55|0.022042
02:47:55|0.022043
02:47:57|0.022043
02:47:58|0.022043
02:47:59|0.022039
02:48:00|0.022036
02:48:01|0.022036
02:48:02|0.022037
02:48:03|0.022041
02:48:04|0.022042
02:48:05|0.022042
02:48:06|0.022047
02:48:08|0.022047
02:48:08|0.022049
02:48:09|0.022054
02:48:10|0.022054
02:48:12|0.022054
02:48:13|0.022055
02:48:15|0.022055
02:48:15|0.022053
02:48:17|0.022054
02:48:18|0.022045
02:48:19|0.022045
02:48:20|0.02204
02:48:20|0.022032
02:48:21|0.022031
02:48:22|0.022032
02:48:24|0.022034
02:48:25|0.022037
02:48:26|0.022038
02:48:27|0.022038
02:48:28|0.02203
02:48:29|0.022029
02:48:31|0.022021
02:48:32|0.022015
02:48:32|0.022015
02:48:34|0.022019
02:48:35|0.022017
02:48:36|0.022031
02:48:36|0.022025
02:48:38|0.022029
02:48:39|0.022041
02:48:39|0.022044
02:48:40|0.022047
02:48:42|0.022054
02:48:42|0.022062
02:48:43|0.022063
02:48:45|0.022063
02:48:46|0.022065
02:48:47|0.022075
02:48:47|0.022075
02:48:49|0.022069
02:48:50|0.022072
02:48:51|0.022083
02:48:52|0.022084
02:48:53|0.022086
02:48:54|0.022089
02:48:55|0.022094
02:48:56|0.022113
02:48:57|0.022116
02:48:59|0.022089
02:49:00|0.022084
02:49:01|0.022076
02:49:02|0.022077
02:49:02|0.02207
02:49:03|0.022072
02:49:04|0.022072
02:49:06|0.022082
02:49:07|0.022088
02:49:08|0.022077
02:49:09|0.022076
02:49:09|0.022056
02:49:10|0.022062
02:49:12|0.02205
02:49:14|0.022052
02:49:15|0.022051
02:49:16|0.022044
02:49:16|0.022045
02:49:18|0.022047
02:49:19|0.022047
02:49:19|0.022049
02:49:21|0.022045
02:49:22|0.022045
02:49:22|0.022046
02:49:23|0.022047
02:49:25|0.022047
02:49:26|0.022051
02:49:26|0.022049
02:49:28|0.022051
02:49:29|0.022055
02:49:29|0.022066
02:49:31|0.022065
02:49:32|0.022061
02:49:33|0.022073
02:49:34|0.022085
02:49:35|0.022094
02:49:37|0.022091
02:49:38|0.0221
02:49:38|0.022099
02:49:40|0.02209
02:49:40|0.022073
02:49:42|0.022079
02:49:43|0.022079
02:49:44|0.022077
02:49:45|0.022089
02:49:46|0.022082
02:49:47|0.022081
02:49:48|0.022076
02:49:49|0.02209
02:49:50|0.02208
02:49:51|0.022082
02:49:52|0.022082
02:49:53|0.022081
02:49:54|0.022083
02:49:56|0.022087
02:49:57|0.022084
02:49:58|0.022086
02:49:59|0.022086
02:50:01|0.022079
02:50:02|0.022069
02:50:04|0.022072
02:50:05|0.022072
02:50:05|0.022077
02:50:07|0.022079
02:50:08|0.022074
02:50:09|0.022074
02:50:11|0.022073
02:50:12|0.022073
02:50:12|0.022073
02:50:13|0.022081
02:50:15|0.022082
02:50:16|0.022081
02:50:16|0.022081
02:50:18|0.022082
02:50:19|0.022089
02:50:20|0.02209
02:50:21|0.02209
02:50:22|0.022091
02:50:22|0.022091
02:50:24|0.022089
02:50:25|0.02209
02:50:26|0.022091
02:50:28|0.022099
02:50:29|0.022099
02:50:30|0.022097
02:50:30|0.022097
02:50:32|0.022098
02:50:33|0.022092
02:50:34|0.022098
02:50:35|0.022098
02:50:36|0.022094
02:50:37|0.022093
02:50:38|0.022089
02:50:39|0.022085
02:50:40|0.022086
02:50:41|0.022086
02:50:42|0.022094
02:50:43|0.022092
02:50:44|0.022094
02:50:45|0.022097
02:50:46|0.022096
02:50:48|0.022103
02:50:49|0.022101
02:50:50|0.022107
02:50:51|0.022124
02:50:52|0.022106
02:50:53|0.022107
02:50:54|0.022118
02:50:56|0.022111
02:50:57|0.022112
02:50:59|0.022115
02:51:00|0.02212
02:51:01|0.022135
02:51:02|0.022128
02:51:03|0.022123
02:51:04|0.022116
02:51:06|0.022115
02:51:06|0.022115
02:51:07|0.022125
02:51:08|0.022125
02:51:09|0.022121
02:51:10|0.022121
02:51:12|0.022122
02:51:13|0.022122
02:51:14|0.022122
02:51:14|0.022126
02:51:16|0.022123
02:51:17|0.022123
02:51:18|0.022128
02:51:18|0.022119
02:51:20|0.022121
02:51:21|0.022118
02:51:23|0.022117
02:51:24|0.022134
02:51:25|0.022134
02:51:25|0.022137
02:51:27|0.022144
02:51:27|0.022154
02:51:29|0.02216
02:51:29|0.022159
02:51:31|0.022145
02:51:32|0.022139
02:51:33|0.022139
02:51:34|0.022143
02:51:35|0.022168
02:51:36|0.022167
02:51:37|0.022169
02:51:38|0.022165
02:51:39|0.022164
02:51:41|0.022164
02:51:41|0.022169
02:51:43|0.02216
02:51:44|0.022153
02:51:45|0.022163
02:51:46|0.022161
02:51:47|0.02215
02:51:48|0.022151
02:51:50|0.022151
02:51:50|0.02215
02:51:51|0.022147
02:51:53|0.022141
02:51:53|0.022133
02:51:55|0.02213
02:51:56|0.022121
02:51:57|0.022156
02:51:58|0.022162
02:51:59|0.022159
02:52:01|0.02215
02:52:01|0.022147
02:52:02|0.022146
02:52:04|0.022147
02:52:04|0.022147
02:52:05|0.022157
02:52:07|0.022164
02:52:07|0.022164
02:52:09|0.022154
02:52:09|0.022158
02:52:11|0.022157
02:52:11|0.022157
02:52:14|0.022165
02:52:14|0.022166
02:52:16|0.022167
02:52:16|0.022168
02:52:17|0.022169
02:52:18|0.022184
02:52:20|0.022186
02:52:21|0.02219
02:52:22|0.022192
02:52:22|0.022191
02:52:24|0.022176
02:52:25|0.022174
02:52:26|0.022178
02:52:27|0.022174
02:52:28|0.022173
02:52:29|0.022154
02:52:30|0.022171
02:52:31|0.02217
02:52:33|0.022167
02:52:34|0.022166
02:52:35|0.02217
02:52:36|0.02217
02:52:36|0.022171
02:52:38|0.022176
02:52:39|0.022178
02:52:40|0.022179
02:52:41|0.022171
02:52:42|0.022171
02:52:43|0.022186
02:52:45|0.022186
02:52:45|0.022202
02:52:46|0.022205
02:52:47|0.02221
02:52:48|0.02221
02:52:50|0.022212
02:52:51|0.022212
02:52:51|0.022213
02:52:52|0.022212
02:52:53|0.022202
02:52:55|0.022204
02:52:55|0.022191
02:52:58|0.02219
02:52:58|0.02219
02:53:01|0.022193
02:53:02|0.02219
02:53:03|0.022188
02:53:04|0.022177
02:53:06|0.022177
02:53:06|0.022184
02:53:08|0.022193
02:53:09|0.022194
02:53:09|0.022194
02:53:11|0.022192
02:53:12|0.022199
02:53:13|0.022208
02:53:15|0.02221
02:53:16|0.022206
02:53:16|0.022203
02:53:17|0.022198
02:53:19|0.022206
02:53:20|0.022207
02:53:21|0.022196
02:53:22|0.022206
02:53:24|0.022199
02:53:24|0.022199
02:53:25|0.022199
02:53:27|0.022199
02:53:27|0.022199
02:53:28|0.022194
02:53:31|0.022195
02:53:32|0.022184
02:53:32|0.022181
02:53:34|0.022177
02:53:35|0.022176
02:53:36|0.022174
02:53:36|0.022167
02:53:38|0.022166
02:53:38|0.022166
02:53:40|0.022166
02:53:41|0.022167
02:53:42|0.022167
02:53:44|0.022167
02:53:44|0.022176
02:53:46|0.022179
02:53:46|0.022176
02:53:47|0.022176
02:53:49|0.02219
02:53:50|0.022195
02:53:51|0.022179
02:53:52|0.022181
02:53:53|0.022181
02:53:54|0.022181
02:53:55|0.022181
02:53:56|0.022175
02:53:57|0.02218
02:53:58|0.02218
02:54:00|0.022181
02:54:01|0.022174
02:54:01|0.022172
02:54:03|0.022174
02:54:04|0.022174
02:54:05|0.022167
02:54:06|0.022179
02:54:07|0.022188
02:54:08|0.022189
02:54:09|0.022184
02:54:10|0.022186
02:54:12|0.022183
02:54:12|0.022198
02:54:14|0.022199
02:54:14|0.022201
02:54:16|0.022201
02:54:16|0.022194
02:54:18|0.022196
02:54:19|0.022197
02:54:19|0.022195
02:54:21|0.022184
02:54:22|0.022191
02:54:24|0.022198
02:54:24|0.022199
02:54:25|0.022194
02:54:27|0.022195
02:54:27|0.022195
02:54:29|0.022194
02:54:29|0.022193
02:54:31|0.022187
02:54:32|0.022183
02:54:33|0.022181
02:54:34|0.022183
02:54:35|0.022178
02:54:37|0.022181
02:54:37|0.022181
02:54:38|0.022178
02:54:39|0.022172
02:54:40|0.022174
02:54:41|0.022172
02:54:42|0.022167
02:54:44|0.022167
02:54:45|0.02216
02:54:46|0.022164
02:54:47|0.022164
02:54:48|0.02216
02:54:48|0.022152
02:54:49|0.022149
02:54:51|0.022138
02:54:52|0.02214
02:54:53|0.022141
02:54:54|0.022146
02:54:55|0.022147
02:54:56|0.022146
02:54:57|0.022146
02:54:58|0.022146
02:54:59|0.022142
02:55:01|0.022145
02:55:02|0.022145
02:55:03|0.022128
02:55:04|0.022123
02:55:05|0.022137
02:55:06|0.022134
02:55:07|0.022135
02:55:08|0.022123
02:55:10|0.022123
02:55:10|0.02213
02:55:12|0.022128
02:55:13|0.02213
02:55:14|0.022129
02:55:15|0.022129
02:55:16|0.022123
02:55:17|0.022123
02:55:18|0.022121
02:55:18|0.022127
02:55:20|0.022127
02:55:21|0.022139
02:55:22|0.022131
02:55:23|0.022128
02:55:25|0.02213
02:55:26|0.022124
02:55:27|0.022126
02:55:28|0.022131
02:55:29|0.022144
02:55:30|0.022142
02:55:31|0.022135
02:55:32|0.022133
02:55:33|0.022131
02:55:35|0.022134
02:55:35|0.022135
02:55:37|0.02214
02:55:37|0.022133
02:55:38|0.022134
02:55:41|0.022134
02:55:42|0.022128
02:55:43|0.022132
02:55:43|0.022127
02:55:44|0.022128
02:55:46|0.022128
02:55:46|0.022126
02:55:47|0.022126
02:55:49|0.022126
02:55:50|0.022126
02:55:51|0.022125
02:55:52|0.022125
02:55:53|0.022127
02:55:54|0.022129
02:55:55|0.022128
02:55:56|0.022129
02:55:57|0.022128
02:55:58|0.022129
02:55:59|0.022129
02:56:00|0.022128
02:56:02|0.022133
02:56:04|0.022131
02:56:05|0.022133
02:56:06|0.02214
02:56:06|0.022145
02:56:08|0.022139
02:56:08|0.022141
02:56:09|0.022134
02:56:11|0.022139
02:56:12|0.022139
02:56:12|0.022139
02:56:16|0.022141
02:56:17|0.022142
02:56:18|0.022137
02:56:19|0.022136
02:56:21|0.022141
02:56:22|0.02214
02:56:22|0.022141
02:56:23|0.022141
02:56:25|0.022135
02:56:25|0.022136
02:56:27|0.022135
02:56:28|0.022131
02:56:29|0.022123
02:56:29|0.022119
02:56:31|0.02212
02:56:32|0.022111
02:56:33|0.022112
02:56:34|0.022114
02:56:35|0.022114
02:56:35|0.022108
02:56:37|0.022111
02:56:38|0.022108
02:56:39|0.022108
02:56:40|0.022116
02:56:41|0.022114
02:56:43|0.022112
02:56:44|0.022112
02:56:45|0.022112
02:56:45|0.022112
02:56:47|0.022109
02:56:48|0.022107
02:56:49|0.022106
02:56:51|0.022107
02:56:51|0.022105
02:56:52|0.022109
02:56:54|0.022101
02:56:56|0.022104
02:56:56|0.022105
02:56:58|0.022105
02:56:58|0.022112
02:56:59|0.02211
02:57:01|0.022109
02:57:02|0.022113
02:57:03|0.022127
02:57:05|0.022131
02:57:06|0.022137
02:57:06|0.022138
02:57:08|0.022141
02:57:09|0.022139
02:57:10|0.022134
02:57:11|0.022138
02:57:12|0.02214
02:57:13|0.02214
02:57:14|0.022131
02:57:15|0.022132
02:57:16|0.022132
02:57:17|0.022131
02:57:18|0.022134
02:57:19|0.022137
02:57:21|0.022138
02:57:22|0.022135
02:57:23|0.022132
02:57:23|0.022132
02:57:25|0.022133
02:57:26|0.022131
02:57:27|0.022131
02:57:28|0.022131
02:57:29|0.022131
02:57:30|0.022131
02:57:31|0.02213
02:57:32|0.02213
02:57:33|0.02213
02:57:34|0.022129
02:57:35|0.02213
02:57:37|0.02213
02:57:38|0.02213
02:57:39|0.02213
02:57:40|0.022129
02:57:41|0.022128
02:57:42|0.022137
02:57:42|0.022139
02:57:44|0.022146
02:57:45|0.022145
02:57:46|0.022148
02:57:47|0.022145
02:57:48|0.022137
02:57:49|0.022136
02:57:50|0.022141
02:57:51|0.022139
02:57:52|0.02213
02:57:54|0.02213
02:57:55|0.022131
02:57:55|0.02213
02:57:56|0.022117
02:57:58|0.022117
02:57:59|0.022113
02:57:59|0.022114
02:58:00|0.022122
02:58:01|0.022109
02:58:02|0.022109
02:58:04|0.022111
02:58:05|0.022109
02:58:07|0.022109
02:58:08|0.022126
02:58:09|0.022132
02:58:09|0.022126
02:58:11|0.022115
02:58:11|0.022117
02:58:12|0.022126
02:58:13|0.022127
02:58:14|0.022127
02:58:15|0.022129
02:58:17|0.022129
02:58:18|0.022129
02:58:19|0.02213
02:58:20|0.02213
02:58:21|0.022129
02:58:23|0.022133
02:58:23|0.022138
02:58:24|0.022138
02:58:25|0.022132
02:58:26|0.022132
02:58:27|0.022128
02:58:28|0.022129
02:58:29|0.022128
02:58:31|0.022128
02:58:31|0.022127
02:58:32|0.022122
02:58:33|0.022122
02:58:34|0.022122
02:58:36|0.022122
02:58:36|0.022122
02:58:37|0.02212
02:58:38|0.02212
02:58:40|0.022121
02:58:40|0.022126
02:58:42|0.022126
02:58:42|0.022127
02:58:43|0.02212
02:58:45|0.022122
02:58:45|0.022124
02:58:47|0.022124
02:58:48|0.022122
02:58:48|0.022123
02:58:49|0.022122
02:58:50|0.022113
02:58:52|0.022113
02:58:52|0.022113
02:58:53|0.022115
02:58:55|0.022115
02:58:56|0.022108
02:58:57|0.022115
02:58:58|0.022115
02:58:59|0.022117
02:59:00|0.022117
02:59:01|0.022125
02:59:03|0.022114
02:59:04|0.022118
02:59:05|0.022141
02:59:07|0.022138
02:59:07|0.022138
02:59:09|0.02214
02:59:10|0.02214
02:59:11|0.022133
02:59:12|0.022131
02:59:13|0.022134
02:59:14|0.022133
02:59:16|0.022144
02:59:17|0.022145
02:59:18|0.022148
02:59:19|0.02215
02:59:21|0.022147
02:59:22|0.02215
02:59:23|0.022149
02:59:24|0.022143
02:59:25|0.022139
02:59:26|0.022139
02:59:28|0.022139
02:59:28|0.022139
02:59:30|0.022139
02:59:31|0.022133
02:59:31|0.022132
02:59:32|0.022132
02:59:33|0.022133
02:59:34|0.022133
02:59:35|0.022136
02:59:37|0.022136
02:59:37|0.022135
02:59:38|0.022135
02:59:39|0.022137
02:59:40|0.022137
02:59:41|0.022143
02:59:42|0.022142
02:59:43|0.02214
02:59:44|0.022137
02:59:45|0.022144
02:59:47|0.022149
02:59:48|0.022153
02:59:49|0.022152
02:59:50|0.022148
02:59:51|0.022153
02:59:52|0.022152
02:59:53|0.02215
02:59:54|0.02215
02:59:55|0.022142
02:59:56|0.022144
02:59:58|0.022144
02:59:58|0.022138
02:59:59|0.022138
03:00:00|0.022132
03:00:01|0.022139
03:00:02|0.022137
03:00:03|0.022137
03:00:05|0.022137
03:00:06|0.02214
03:00:07|0.022152
03:00:08|0.022154
03:00:10|0.022154
03:00:12|0.022153
03:00:13|0.022141
03:00:14|0.022146
03:00:14|0.022131
03:00:16|0.022139
03:00:17|0.022144
03:00:18|0.02214
03:00:19|0.022141
03:00:20|0.022147
03:00:21|0.022154
03:00:23|0.022152
03:00:24|0.022156
03:00:25|0.022161
03:00:26|0.022176
03:00:28|0.02219
03:00:28|0.022203
03:00:29|0.022203
03:00:30|0.022201
03:00:32|0.022203
03:00:33|0.022194
03:00:34|0.022198
03:00:35|0.02219
03:00:36|0.022194
03:00:38|0.0222
03:00:38|0.022209
03:00:39|0.02222
03:00:40|0.022215
03:00:42|0.022203
03:00:42|0.022199
03:00:43|0.022207
03:00:44|0.022195
03:00:46|0.022195
03:00:46|0.022204
03:00:48|0.022206
03:00:48|0.022196
03:00:50|0.022205
03:00:50|0.022207
03:00:52|0.022208
03:00:53|0.022209
03:00:54|0.02221
03:00:55|0.022204
03:00:56|0.022201
03:00:57|0.022194
03:00:58|0.022192
03:00:59|0.022181
03:01:00|0.022184
03:01:01|0.022188
03:01:02|0.022191
03:01:03|0.022189
03:01:04|0.022198
03:01:06|0.022195
03:01:07|0.022218
03:01:08|0.022218
03:01:09|0.022221
03:01:10|0.022224
03:01:11|0.02222
03:01:13|0.022219
03:01:14|0.022209
03:01:15|0.022208
03:01:16|0.022208
03:01:17|0.022213
03:01:19|0.022213
03:01:20|0.022208
03:01:20|0.022196
03:01:22|0.022198
03:01:22|0.022199
03:01:23|0.022197
03:01:25|0.022198
03:01:26|0.022205
03:01:27|0.022207
03:01:28|0.022202
03:01:29|0.022205
03:01:30|0.022196
03:01:31|0.022203
03:01:32|0.022193
03:01:33|0.022195
03:01:34|0.022195
03:01:35|0.022203
03:01:36|0.022206
03:01:37|0.022207
03:01:38|0.022206
03:01:39|0.022217
03:01:40|0.022218
03:01:41|0.022218
03:01:42|0.022216
03:01:43|0.02222
03:01:44|0.02222
03:01:45|0.022221
03:01:46|0.022221
03:01:47|0.022229
03:01:48|0.022229
03:01:49|0.022234
03:01:50|0.022234
03:01:51|0.022231
03:01:53|0.022231
03:01:53|0.022229
03:01:55|0.022229
03:01:56|0.022233
03:01:56|0.022234
03:01:58|0.022245
03:01:59|0.022256
03:02:00|0.022245
03:02:01|0.022239
03:02:02|0.022238
03:02:03|0.02223
03:02:04|0.022236
03:02:05|0.022242
03:02:07|0.022263
03:02:09|0.022247
03:02:09|0.022224
03:02:11|0.02222
03:02:12|0.022227
03:02:12|0.022229
03:02:13|0.02223
03:02:15|0.022219
03:02:16|0.022222
03:02:17|0.022222
03:02:19|0.022237
03:02:19|0.022239
03:02:21|0.022231
03:02:22|0.022235
03:02:23|0.022229
03:02:24|0.022233
03:02:25|0.022225
03:02:25|0.022227
03:02:28|0.022237
03:02:29|0.022244
03:02:29|0.022239
03:02:31|0.022232
03:02:32|0.022226
03:02:32|0.022228
03:02:33|0.022226
03:02:35|0.02223
03:02:36|0.022229
03:02:37|0.022228
03:02:39|0.022226
03:02:40|0.02222
03:02:41|0.022222
03:02:41|0.022217
03:02:42|0.022219
03:02:44|0.022222
03:02:45|0.02222
03:02:46|0.022222
03:02:46|0.022227
03:02:47|0.022218
03:02:49|0.022217
03:02:50|0.022212
03:02:51|0.022214
03:02:52|0.022221
03:02:54|0.022225
03:02:54|0.022225
03:02:55|0.022224
03:02:57|0.022239
03:02:57|0.022237
03:02:59|0.022241
03:03:00|0.022242
03:03:00|0.022248
03:03:01|0.022246
03:03:03|0.02225
03:03:03|0.022249
03:03:05|0.022259
03:03:06|0.02226
03:03:08|0.022258
03:03:09|0.022248
03:03:10|0.022242
03:03:11|0.022241
03:03:13|0.022243
03:03:13|0.022245
03:03:15|0.022249
03:03:16|0.022247
03:03:17|0.022247
03:03:18|0.022238
03:03:20|0.022239
03:03:20|0.022241
03:03:21|0.022238
03:03:23|0.022226
03:03:24|0.022236
03:03:25|0.022229
03:03:27|0.022231
03:03:27|0.022234
03:03:29|0.022234
03:03:29|0.022234
03:03:30|0.02223
03:03:31|0.02223
03:03:33|0.022218
03:03:33|0.022219
03:03:34|0.022227
03:03:36|0.022214
03:03:36|0.022211
03:03:37|0.022215
03:03:39|0.022215
03:03:40|0.02222
03:03:41|0.022213
03:03:41|0.022225
03:03:42|0.022226
03:03:44|0.022227
03:03:45|0.022228
03:03:46|0.022228
03:03:47|0.022227
03:03:48|0.022227
03:03:49|0.022236
03:03:50|0.022236
03:03:51|0.022235
03:03:53|0.022232
03:03:53|0.022232
03:03:54|0.022231
03:03:56|0.022233
03:03:56|0.022239
03:03:57|0.022241
03:03:58|0.022238
03:03:59|0.022237
03:04:00|0.022229
03:04:01|0.022229
03:04:03|0.022229
03:04:03|0.022224
03:04:05|0.02222
03:04:05|0.022219
03:04:07|0.022205
03:04:08|0.022208
03:04:10|0.022199
03:04:11|0.0222
03:04:13|0.022187
03:04:13|0.022174
03:04:15|0.022174
03:04:15|0.022171
03:04:16|0.022171
03:04:17|0.022167
03:04:19|0.022172
03:04:19|0.022181
03:04:21|0.022189
03:04:22|0.022194
03:04:23|0.022206
03:04:24|0.022202
03:04:26|0.022207
03:04:26|0.022206
03:04:27|0.022206
03:04:29|0.022206
03:04:31|0.022201
03:04:32|0.022202
03:04:32|0.022203
03:04:34|0.022205
03:04:35|0.022207
03:04:36|0.022205
03:04:36|0.022207
03:04:38|0.022204
03:04:39|0.022205
03:04:40|0.022204
03:04:41|0.022217
03:04:42|0.022219
03:04:43|0.022217
03:04:45|0.022228
03:04:45|0.022229
03:04:48|0.022225
03:04:48|0.022223
03:04:49|0.022223
03:04:50|0.022222
03:04:51|0.022209
03:04:53|0.022206
03:04:54|0.022209
03:04:54|0.022206
03:04:56|0.022209
03:04:57|0.022208
03:04:58|0.022207
03:04:59|0.022207
03:05:00|0.022205
03:05:01|0.022195
03:05:02|0.02219
03:05:03|0.02219
03:05:04|0.022181
03:05:05|0.02217
03:05:06|0.02217
03:05:07|0.022163
03:05:08|0.022168
03:05:09|0.022153
03:05:10|0.022152
03:05:11|0.022157
03:05:12|0.022164
03:05:14|0.022169
03:05:14|0.022163
03:05:16|0.022161
03:05:17|0.022166
03:05:19|0.022157
03:05:20|0.022161
03:05:20|0.02216
03:05:21|0.022149
03:05:23|0.022149
03:05:24|0.022159
03:05:25|0.022158
03:05:25|0.022158
03:05:27|0.022153
03:05:28|0.022151
03:05:30|0.022152
03:05:30|0.022157
03:05:31|0.022164
03:05:33|0.022165
03:05:33|0.022161
03:05:34|0.022157
03:05:35|0.022157
03:05:37|0.022162
03:05:37|0.022154
03:05:38|0.022158
03:05:39|0.022159
03:05:40|0.02216
03:05:41|0.022158
03:05:42|0.02215
03:05:44|0.022148
03:05:45|0.022148
03:05:46|0.022143
03:05:47|0.022144
03:05:48|0.022142
03:05:49|0.022143
03:05:50|0.022142
03:05:51|0.022143
03:05:52|0.022139
03:05:53|0.022137
03:05:54|0.022151
03:05:55|0.022153
03:05:56|0.022147
03:05:57|0.022158
03:05:58|0.022161
03:05:59|0.022158
03:06:00|0.022156
03:06:02|0.022158
03:06:02|0.022172
03:06:03|0.022172
03:06:04|0.022181
03:06:05|0.0222
03:06:06|0.022203
03:06:07|0.022202
03:06:08|0.022192
03:06:10|0.022199
03:06:12|0.022201
03:06:14|0.022204
03:06:15|0.02222
03:06:16|0.022219
03:06:17|0.022219
03:06:18|0.022225
03:06:19|0.022239
03:06:21|0.022233
03:06:21|0.022232
03:06:23|0.022229
03:06:24|0.022224
03:06:25|0.022224
03:06:25|0.022224
03:06:27|0.022219
03:06:28|0.022204
03:06:29|0.022204
03:06:30|0.022203
03:06:31|0.022207
03:06:32|0.022211
03:06:33|0.022211
03:06:35|0.022215
03:06:35|0.022216
03:06:36|0.022213
03:06:37|0.022211
03:06:38|0.022217
03:06:40|0.022215
03:06:40|0.022223
03:06:41|0.022229
03:06:42|0.022233
03:06:43|0.022235
03:06:45|0.022247
03:06:45|0.022243
03:06:46|0.022245
03:06:47|0.022236
03:06:49|0.022233
03:06:50|0.022228
03:06:52|0.02223
03:06:53|0.022229
03:06:53|0.022227
03:06:54|0.022229
03:06:56|0.022231
03:06:57|0.022229
03:06:58|0.022228
03:06:59|0.022229
03:07:00|0.022237
03:07:01|0.022235
03:07:02|0.022248
03:07:03|0.022248
03:07:04|0.022247
03:07:05|0.022246
03:07:06|0.022256
03:07:07|0.022254
03:07:08|0.022252
03:07:09|0.022254
03:07:11|0.022253
03:07:12|0.022238
03:07:13|0.022243
03:07:14|0.022241
03:07:16|0.022232
03:07:17|0.022233
03:07:18|0.022245
03:07:19|0.022249
03:07:21|0.022241
03:07:22|0.022241
03:07:24|0.022232
03:07:24|0.022229
03:07:25|0.022228
03:07:26|0.022236
03:07:27|0.022237
03:07:28|0.022237
03:07:29|0.022237
03:07:30|0.022239
03:07:32|0.022242
03:07:33|0.022255
03:07:34|0.022254
03:07:35|0.022257
03:07:37|0.022252
03:07:37|0.022251
03:07:38|0.022249
03:07:40|0.022251
03:07:40|0.022254
03:07:41|0.022249
03:07:42|0.022249
03:07:44|0.02225
03:07:44|0.022262
03:07:45|0.022261
03:07:46|0.022282
03:07:48|0.022283
03:07:49|0.02228
03:07:51|0.022276
03:07:51|0.022282
03:07:52|0.022281
03:07:53|0.022277
03:07:55|0.02228
03:07:56|0.02228
03:07:57|0.022284
03:07:58|0.022281
03:07:59|0.022282
03:08:00|0.022271
03:08:01|0.022275
03:08:02|0.022274
03:08:03|0.022286
03:08:04|0.022286
03:08:05|0.022288
03:08:06|0.022294
03:08:08|0.0223
03:08:09|0.022299
03:08:09|0.0223
03:08:10|0.022294
03:08:11|0.022285
03:08:12|0.022285
03:08:13|0.022277
03:08:15|0.022277
03:08:16|0.022276
03:08:17|0.022279
03:08:19|0.022268
03:08:19|0.02226
03:08:21|0.022253
03:08:22|0.02225
03:08:23|0.022251
03:08:23|0.022242
03:08:24|0.022244
03:08:25|0.022243
03:08:26|0.02225
03:08:28|0.022256
03:08:29|0.022272
03:08:30|0.022272
03:08:31|0.022271
03:08:32|0.022265
03:08:33|0.022271
03:08:34|0.022263
03:08:35|0.022267
03:08:36|0.022258
03:08:37|0.022261
03:08:38|0.022255
03:08:39|0.02226
03:08:41|0.022266
03:08:42|0.02226
03:08:43|0.02226
03:08:43|0.022262
03:08:44|0.022278
03:08:47|0.02228
03:08:47|0.022291
03:08:49|0.022286
03:08:49|0.022288
03:08:50|0.022289
03:08:51|0.022289
03:08:52|0.022287
03:08:53|0.022291
03:08:54|0.022292
03:08:55|0.022301
03:08:57|0.022301
03:08:58|0.022316
03:08:58|0.022311
03:09:00|0.022303
03:09:00|0.022289
03:09:01|0.022292
03:09:02|0.022291
03:09:03|0.022298
03:09:05|0.022307
03:09:05|0.022316
03:09:06|0.022316
03:09:08|0.022313
03:09:09|0.022318
03:09:10|0.022314
03:09:11|0.022314
03:09:12|0.022309
03:09:14|0.022311
03:09:15|0.022315
03:09:16|0.02232
03:09:17|0.022319
03:09:18|0.022327
03:09:19|0.022326
03:09:21|0.022331
03:09:21|0.02233
03:09:22|0.022329
03:09:24|0.022324
03:09:25|0.022322
03:09:26|0.022329
03:09:27|0.022321
03:09:28|0.02232
03:09:29|0.022322
03:09:30|0.02232
03:09:30|0.02237
03:09:32|0.022361
03:09:33|0.022365
03:09:33|0.02237
03:09:36|0.022359
03:09:36|0.022382
03:09:38|0.022371
03:09:38|0.022367
03:09:40|0.022366
03:09:40|0.022365
03:09:42|0.022355
03:09:43|0.022349
03:09:44|0.02235
03:09:45|0.022347
03:09:45|0.022347
03:09:48|0.022318
03:09:49|0.022321
03:09:50|0.022321
03:09:51|0.022324
03:09:52|0.022316
03:09:53|0.022321
03:09:54|0.022317
03:09:55|0.022313
03:09:56|0.022315
03:09:57|0.02233
03:09:58|0.022327
03:09:59|0.022324
03:10:00|0.022323
03:10:01|0.022322
03:10:02|0.022329
03:10:04|0.022328
03:10:05|0.022339
03:10:06|0.02235
03:10:07|0.022353
03:10:08|0.022349
03:10:09|0.02235
03:10:10|0.022358
03:10:11|0.022371
03:10:12|0.022371
03:10:14|0.022379
03:10:15|0.022379
03:10:15|0.022373
03:10:16|0.022379
03:10:17|0.022379
03:10:18|0.022382
03:10:20|0.022386
03:10:20|0.022378
03:10:21|0.022376
03:10:23|0.022366
03:10:23|0.022364
03:10:26|0.022372
03:10:27|0.022377
03:10:28|0.022386
03:10:29|0.022391
03:10:30|0.02239
03:10:31|0.022395
03:10:32|0.022398
03:10:33|0.022398
03:10:34|0.022392
03:10:35|0.022392
03:10:37|0.022389
03:10:38|0.022381
03:10:38|0.022381
03:10:40|0.022389
03:10:41|0.022388
03:10:43|0.022385
03:10:43|0.022389
03:10:45|0.022389
03:10:45|0.02238
03:10:47|0.022366
03:10:48|0.022367
03:10:49|0.022366
03:10:50|0.022366
03:10:52|0.022363
03:10:53|0.022363
03:10:53|0.022364
03:10:54|0.022373
03:10:55|0.022383
03:10:57|0.022385
03:10:57|0.022399
03:10:59|0.0224
03:10:59|0.022393
03:11:00|0.022383
03:11:02|0.022377
03:11:02|0.022377
03:11:05|0.02239
03:11:05|0.022394
03:11:07|0.022396
03:11:08|0.022396
03:11:09|0.022393
03:11:10|0.022392
03:11:11|0.022392
03:11:12|0.022393
03:11:12|0.022392
03:11:14|0.022391
03:11:15|0.022392
03:11:16|0.022391
03:11:16|0.022392
03:11:18|0.022392
03:11:18|0.022394
03:11:21|0.022393
03:11:22|0.022394
03:11:23|0.022395
03:11:24|0.022395
03:11:25|0.022392
03:11:27|0.022393
03:11:28|0.022392
03:11:29|0.022394
03:11:30|0.022394
03:11:31|0.02239
03:11:32|0.022393
03:11:33|0.022395
03:11:34|0.02239
03:11:34|0.022388
03:11:36|0.022388
03:11:37|0.022388
03:11:39|0.022387
03:11:40|0.022386
03:11:41|0.02239
03:11:41|0.022385
03:11:42|0.022386
03:11:43|0.022388
03:11:45|0.022389
03:11:45|0.022389
03:11:46|0.022389
03:11:48|0.022391
03:11:48|0.022391
03:11:50|0.022388
03:11:51|0.022394
03:11:52|0.0224
03:11:53|0.0224
03:11:54|0.022404
03:11:55|0.022403
03:11:56|0.022404
03:11:58|0.022396
03:11:58|0.022398
03:11:59|0.022394
03:12:00|0.022396
03:12:01|0.0224
03:12:02|0.022404
03:12:04|0.022409
03:12:04|0.022409
03:12:05|0.022408
03:12:07|0.022412
03:12:08|0.022419
03:12:08|0.022427
03:12:10|0.022415
03:12:10|0.022423
03:12:12|0.022413
03:12:12|0.02241
03:12:13|0.022412
03:12:14|0.022409
03:12:17|0.02241
03:12:18|0.022401
03:12:19|0.022399
03:12:20|0.022395
03:12:21|0.022388
03:12:23|0.022387
03:12:23|0.022382
03:12:25|0.022373
03:12:26|0.022373
03:12:27|0.022369
03:12:28|0.02237
03:12:30|0.022367
03:12:31|0.022366
03:12:31|0.022365
03:12:33|0.022372
03:12:34|0.022371
03:12:35|0.022384
03:12:36|0.022383
03:12:38|0.022376
03:12:38|0.022379
03:12:39|0.022376
03:12:40|0.02238
03:12:41|0.022379
03:12:43|0.022383
03:12:44|0.022382
03:12:45|0.02238
03:12:46|0.02239
03:12:47|0.022382
03:12:49|0.022386
03:12:50|0.022385
03:12:50|0.022384
03:12:51|0.022386
03:12:52|0.022386
03:12:54|0.022387
03:12:55|0.022385
03:12:56|0.022384
03:12:57|0.022385
03:12:58|0.022385
03:12:59|0.022384
03:13:00|0.022388
03:13:02|0.022389
03:13:03|0.022394
03:13:04|0.022397
03:13:04|0.022399
03:13:06|0.022398
03:13:06|0.022404
03:13:08|0.022406
03:13:09|0.022399
03:13:10|0.022399
03:13:11|0.022401
03:13:12|0.022378
03:13:14|0.022378
03:13:14|0.022373
03:13:15|0.02237
03:13:17|0.022371
03:13:19|0.022377
03:13:20|0.022376
03:13:20|0.022388
03:13:23|0.022393
03:13:23|0.022393
03:13:25|0.02239
03:13:25|0.022394
03:13:26|0.022388
03:13:29|0.022405
03:13:30|0.022406
03:13:31|0.022406
03:13:31|0.022406
03:13:32|0.022407
03:13:34|0.022403
03:13:35|0.022407
03:13:36|0.022399
03:13:37|0.022401
03:13:38|0.022397
03:13:39|0.022408
03:13:40|0.022412
03:13:42|0.02241
03:13:43|0.022411
03:13:44|0.02241
03:13:45|0.022411
03:13:46|0.022408
03:13:47|0.022409
03:13:48|0.022409
03:13:48|0.022409
03:13:49|0.022409
03:13:51|0.022409
03:13:51|0.022401
03:13:52|0.022406
03:13:54|0.022409
03:13:54|0.022408
03:13:56|0.022405
03:13:57|0.022405
03:13:57|0.022404
03:13:59|0.022402
03:14:01|0.022401
03:14:01|0.022387
03:14:02|0.022382
03:14:03|0.022377
03:14:05|0.022377
03:14:06|0.022384
03:14:07|0.022419
03:14:07|0.022414
03:14:08|0.022415
03:14:10|0.022421
03:14:10|0.022422
03:14:11|0.02242
03:14:12|0.022414
03:14:13|0.022422
03:14:14|0.022424
03:14:15|0.022425
03:14:16|0.022421
03:14:17|0.022422
03:14:19|0.02242
03:14:20|0.022423
03:14:22|0.022424
03:14:22|0.022412
03:14:24|0.022416
03:14:25|0.022421
03:14:26|0.02242
03:14:27|0.02242
03:14:28|0.022422
03:14:30|0.02242
03:14:30|0.022417
03:14:32|0.022415
03:14:32|0.022408
03:14:33|0.022409
03:14:35|0.022409
03:14:36|0.022412
03:14:36|0.022414
03:14:37|0.022403
03:14:39|0.022411
03:14:39|0.022405
03:14:40|0.022405
03:14:42|0.022404
03:14:42|0.022407
03:14:44|0.022407
03:14:45|0.022416
03:14:45|0.022417
03:14:46|0.022404
03:14:48|0.022404
03:14:50|0.0224
03:14:50|0.022388
03:14:51|0.022387
03:14:52|0.022383
03:14:53|0.022387
03:14:54|0.022383
03:14:55|0.022396
03:14:57|0.022395
03:14:57|0.022401
03:14:58|0.022404
03:14:59|0.022402
03:15:01|0.022396
03:15:02|0.022413
03:15:02|0.02242
03:15:03|0.022419
03:15:05|0.02243
03:15:06|0.022438
03:15:07|0.022435
03:15:08|0.022429
03:15:09|0.022428
03:15:10|0.022414
03:15:12|0.022413
03:15:12|0.022406
03:15:13|0.022413
03:15:15|0.022419
03:15:16|0.022428
03:15:17|0.022432
03:15:18|0.022432
03:15:19|0.022434
03:15:19|0.022433
03:15:20|0.022437
03:15:21|0.02245
03:15:24|0.02245
03:15:25|0.022443
03:15:26|0.022438
03:15:27|0.022439
03:15:28|0.022442
03:15:29|0.022434
03:15:30|0.022438
03:15:31|0.022451
03:15:32|0.022467
03:15:33|0.022468
03:15:34|0.022464
03:15:35|0.022476
03:15:36|0.022472
03:15:38|0.022478
03:15:38|0.022471
03:15:40|0.022478
03:15:40|0.022479
03:15:41|0.022467
03:15:42|0.02247
03:15:43|0.022472
03:15:45|0.022477
03:15:46|0.022491
03:15:47|0.022492
03:15:48|0.022487
03:15:49|0.022486
03:15:50|0.022488
03:15:51|0.022476
03:15:52|0.022476
03:15:53|0.022483
03:15:54|0.022481
03:15:55|0.022484
03:15:56|0.02248
03:15:57|0.022487
03:15:59|0.022488
03:15:59|0.022484
03:16:00|0.022477
03:16:01|0.022473
03:16:02|0.022472
03:16:03|0.022483
03:16:04|0.02247
03:16:05|0.022481
03:16:06|0.022455
03:16:07|0.022463
03:16:09|0.022466
03:16:10|0.022485
03:16:11|0.022479
03:16:12|0.022474
03:16:13|0.02247
03:16:14|0.022465
03:16:15|0.022461
03:16:16|0.022464
03:16:17|0.022466
03:16:18|0.02247
03:16:19|0.022478
03:16:21|0.022476
03:16:23|0.022477
03:16:24|0.022482
03:16:25|0.02248
03:16:25|0.022478
03:16:27|0.022477
03:16:28|0.022477
03:16:29|0.022479
03:16:30|0.02248
03:16:32|0.02248
03:16:34|0.02248
03:16:35|0.022482
03:16:35|0.022484
03:16:37|0.022479
03:16:38|0.022479
03:16:39|0.022471
03:16:40|0.022466
03:16:40|0.022458
03:16:42|0.022452
03:16:43|0.022452
03:16:44|0.022443
03:16:45|0.022444
03:16:46|0.022443
03:16:47|0.022445
03:16:49|0.022442
03:16:50|0.022442
03:16:51|0.022439
03:16:52|0.022439
03:16:52|0.022438
03:16:55|0.022437
03:16:55|0.022438
03:16:56|0.02244
03:16:57|0.022439
03:16:59|0.02244
03:17:00|0.022441
03:17:00|0.022438
03:17:01|0.022437
03:17:03|0.022437
03:17:03|0.02244
03:17:04|0.022442
03:17:06|0.022432
03:17:06|0.022433
03:17:07|0.022435
03:17:09|0.022421
03:17:09|0.022414
03:17:10|0.022414
03:17:11|0.02241
03:17:12|0.022407
03:17:14|0.022416
03:17:15|0.022422
03:17:16|0.022419
03:17:17|0.022419
03:17:18|0.022429
03:17:19|0.022434
03:17:20|0.022437
03:17:21|0.022436
03:17:22|0.022444
03:17:24|0.022444
03:17:25|0.02245
03:17:25|0.022447
03:17:28|0.022452
03:17:29|0.022458
03:17:29|0.02247
03:17:30|0.02247
03:17:33|0.022473
03:17:34|0.022473
03:17:36|0.022473
03:17:37|0.02247
03:17:38|0.022468
03:17:38|0.022473
03:17:40|0.022471
03:17:41|0.022471
03:17:42|0.02247
03:17:43|0.022467
03:17:44|0.022467
03:17:45|0.022471
03:17:46|0.022469
03:17:47|0.022469
03:17:48|0.022471
03:17:49|0.022468
03:17:50|0.022467
03:17:51|0.022468
03:17:52|0.022463
03:17:53|0.022465
03:17:55|0.022467
03:17:56|0.022468
03:17:57|0.022467
03:17:57|0.022468
03:18:00|0.022466
03:18:01|0.022462
03:18:03|0.022465
03:18:03|0.022465
03:18:04|0.022463
03:18:05|0.022467
03:18:06|0.022478
03:18:07|0.022476
03:18:09|0.022478
03:18:09|0.022476
03:18:12|0.022475
03:18:12|0.022468
03:18:13|0.022468
03:18:14|0.022476
03:18:15|0.022474
03:18:18|0.022473
03:18:18|0.022463
03:18:19|0.02246
03:18:21|0.022458
03:18:23|0.022459
03:18:24|0.022449
03:18:25|0.02246
03:18:26|0.022457
03:18:28|0.022465
03:18:29|0.022455
03:18:30|0.022471
03:18:30|0.022486
03:18:32|0.022484
03:18:32|0.022484
03:18:34|0.02249
03:18:35|0.022487
03:18:36|0.022482
03:18:37|0.022478
03:18:38|0.022479
03:18:40|0.02249
03:18:41|0.022489
03:18:42|0.022488
03:18:43|0.022489
03:18:44|0.022491
03:18:46|0.022491
03:18:46|0.022489
03:18:49|0.02249
03:18:49|0.022491
03:18:51|0.022495
03:18:52|0.022496
03:18:53|0.022493
03:18:54|0.022494
03:18:55|0.022493
03:18:55|0.02249
03:18:57|0.022493
03:18:58|0.022495
03:19:00|0.022492
03:19:01|0.022485
03:19:03|0.022488
03:19:03|0.022482
03:19:04|0.022483
03:19:05|0.022491
03:19:06|0.022496
03:19:07|0.022489
03:19:08|0.022495
03:19:10|0.022497
03:19:10|0.022496
03:19:12|0.022495
03:19:12|0.02249
03:19:14|0.02248
03:19:14|0.022477
03:19:16|0.022485
03:19:17|0.022486
03:19:18|0.022494
03:19:19|0.022491
03:19:20|0.02249
03:19:21|0.022489
03:19:22|0.022494
03:19:23|0.022494
03:19:25|0.022494
03:19:26|0.022499
03:19:27|0.022491
03:19:28|0.022497
03:19:30|0.022498
03:19:30|0.022489
03:19:31|0.022495
03:19:33|0.022493
03:19:34|0.022496
03:19:36|0.022497
03:19:36|0.022497
03:19:37|0.022494
03:19:38|0.022489
03:19:40|0.022474
03:19:41|0.022469
03:19:42|0.022468
03:19:43|0.022458
03:19:45|0.022459
03:19:46|0.022459
03:19:47|0.022461
03:19:48|0.022463
03:19:48|0.022483
03:19:49|0.022484
03:19:51|0.022484
03:19:52|0.022473
03:19:53|0.022477
03:19:54|0.022472
03:19:55|0.022472
03:19:55|0.022478
03:19:56|0.022478
03:19:58|0.022487
03:19:59|0.022487
03:19:59|0.022488
03:20:01|0.022481
03:20:02|0.022479
03:20:03|0.022478
03:20:04|0.022479
03:20:05|0.022489
03:20:06|0.022493
03:20:07|0.022495
03:20:08|0.022496
03:20:09|0.022494
03:20:10|0.02249
03:20:11|0.022483
03:20:12|0.022482
03:20:13|0.022488
03:20:14|0.022488
03:20:16|0.022488
03:20:16|0.022493
03:20:17|0.0225
03:20:18|0.022483
03:20:19|0.022483
03:20:20|0.022485
03:20:21|0.022485
03:20:22|0.022487
03:20:24|0.022489
03:20:25|0.022488
03:20:26|0.022486
03:20:27|0.022486
03:20:28|0.022485
03:20:30|0.022486
03:20:31|0.022482
03:20:32|0.022472
03:20:33|0.02248
03:20:34|0.022482
03:20:35|0.022475
03:20:36|0.02248
03:20:38|0.02248
03:20:39|0.022482
03:20:40|0.022481
03:20:41|0.022493
03:20:42|0.022493
03:20:42|0.022492
03:20:44|0.022498
03:20:45|0.02252
03:20:46|0.022523
03:20:47|0.022529
03:20:48|0.022525
03:20:50|0.022536
03:20:50|0.022546
03:20:51|0.02255
03:20:53|0.022549
03:20:54|0.022536
03:20:55|0.022531
03:20:57|0.022527
03:20:57|0.022525
03:20:59|0.022525
03:20:59|0.02253
03:21:01|0.022532
03:21:02|0.02254
03:21:03|0.022549
03:21:04|0.022532
03:21:04|0.022517
03:21:06|0.022515
03:21:07|0.022518
03:21:08|0.022535
03:21:08|0.022535
03:21:09|0.022537
03:21:11|0.022537
03:21:11|0.022536
03:21:12|0.022541
03:21:13|0.022547
03:21:15|0.022542
03:21:16|0.02254
03:21:17|0.022537
03:21:18|0.022538
03:21:19|0.02254
03:21:20|0.022533
03:21:21|0.022527
03:21:22|0.022528
03:21:23|0.022518
03:21:25|0.022515
03:21:27|0.02252
03:21:28|0.02253
03:21:29|0.022521
03:21:30|0.022515
03:21:31|0.022524
03:21:33|0.022525
03:21:33|0.022533
03:21:35|0.02254
03:21:36|0.022538
03:21:37|0.022544
03:21:38|0.022544
03:21:39|0.022549
03:21:41|0.02256
03:21:42|0.022562
03:21:43|0.022565
03:21:44|0.022563
03:21:45|0.022561
03:21:46|0.022559
03:21:47|0.022564
03:21:48|0.022566
03:21:49|0.02256
03:21:50|0.022557
03:21:52|0.022539
03:21:53|0.022543
03:21:53|0.022544
03:21:54|0.022539
03:21:56|0.022543
03:21:57|0.022541
03:21:58|0.022547
03:21:59|0.022551
03:22:00|0.022552
03:22:00|0.022546
03:22:01|0.022553
03:22:03|0.022552
03:22:04|0.022538
03:22:05|0.022541
03:22:06|0.022543
03:22:06|0.022544
03:22:09|0.022558
03:22:09|0.022544
03:22:10|0.022533
03:22:11|0.022531
03:22:13|0.022533
03:22:14|0.022536
03:22:15|0.022535
03:22:17|0.022538
03:22:17|0.022545
03:22:18|0.022546
03:22:19|0.022546
03:22:20|0.022543
03:22:22|0.022542
03:22:22|0.022544
03:22:23|0.022546
03:22:25|0.022546
03:22:27|0.022557
03:22:28|0.022553
03:22:28|0.022558
03:22:30|0.022563
03:22:31|0.022559
03:22:32|0.022559
03:22:33|0.02256
03:22:34|0.022563
03:22:35|0.022563
03:22:36|0.022562
03:22:37|0.022562
03:22:38|0.022565
03:22:39|0.022564
03:22:40|0.022567
03:22:42|0.022564
03:22:43|0.022557
03:22:43|0.02256
03:22:45|0.02256
03:22:46|0.02256
03:22:47|0.02256
03:22:48|0.022559
03:22:49|0.022556
03:22:50|0.022553
03:22:51|0.022557
03:22:52|0.022562
03:22:53|0.022552
03:22:54|0.022545
03:22:56|0.022546
03:22:57|0.022545
03:22:57|0.022541
03:22:59|0.022541
03:22:59|0.022536
03:23:00|0.022533
03:23:02|0.022531
03:23:03|0.022531
03:23:04|0.022521
03:23:05|0.022494
03:23:07|0.022516
03:23:08|0.022518
03:23:09|0.022514
03:23:10|0.022511
03:23:11|0.022511
03:23:12|0.022516
03:23:14|0.022516
03:23:14|0.02251
03:23:16|0.022507
03:23:17|0.022503
03:23:17|0.022505
03:23:19|0.022502
03:23:19|0.022499
03:23:21|0.022497
03:23:22|0.0225
03:23:23|0.0225
03:23:24|0.0225
03:23:25|0.022497
03:23:25|0.022497
03:23:28|0.022494
03:23:29|0.022504
03:23:31|0.022502
03:23:31|0.022515
03:23:32|0.022511
03:23:33|0.022511
03:23:34|0.022513
03:23:35|0.022514
03:23:37|0.022514
03:23:38|0.022514
03:23:38|0.022508
03:23:40|0.022493
03:23:41|0.022494
03:23:42|0.022493
03:23:43|0.022493
03:23:44|0.022494
03:23:45|0.022497
03:23:46|0.022497
03:23:47|0.02249
03:23:48|0.022493
03:23:49|0.022492
03:23:50|0.022493
03:23:52|0.022492
03:23:52|0.02249
03:23:54|0.022489
03:23:55|0.022488
03:23:56|0.022489
03:23:57|0.022486
03:23:58|0.022495
03:23:59|0.022491
03:24:00|0.02249
03:24:01|0.022458
03:24:02|0.022448
03:24:03|0.022451
03:24:04|0.022452
03:24:05|0.022448
03:24:06|0.02246
03:24:07|0.022474
03:24:08|0.02246
03:24:09|0.022449
03:24:10|0.022449
03:24:11|0.022449
03:24:12|0.022439
03:24:13|0.022449
03:24:15|0.022445
03:24:15|0.022445
03:24:16|0.02242
03:24:18|0.022407
03:24:18|0.02244
03:24:19|0.022439
03:24:21|0.022433
03:24:21|0.022424
03:24:23|0.022424
03:24:24|0.02243
03:24:25|0.022415
03:24:26|0.022408
03:24:26|0.022414
03:24:29|0.02242
03:24:30|0.022411
03:24:30|0.022409
03:24:33|0.022376
03:24:33|0.022381
03:24:35|0.022357
03:24:36|0.022366
03:24:36|0.022366
03:24:38|0.02236
03:24:39|0.022371
03:24:40|0.022357
03:24:42|0.022358
03:24:43|0.022359
03:24:43|0.022351
03:24:44|0.02235
03:24:45|0.022349
03:24:47|0.022336
03:24:47|0.022332
03:24:49|0.022321
03:24:49|0.022328
03:24:50|0.022332
03:24:52|0.022332
03:24:53|0.02233
03:24:54|0.02233
03:24:55|0.022331
03:24:56|0.022338
03:24:57|0.022335
03:24:58|0.022362
03:24:59|0.022358
03:25:00|0.022377
03:25:01|0.02236
03:25:02|0.022368
03:25:03|0.022384
03:25:04|0.022385
03:25:05|0.022379
03:25:06|0.022388
03:25:07|0.02239
03:25:08|0.022404
03:25:09|0.022406
03:25:11|0.022401
03:25:11|0.022397
03:25:12|0.022395
03:25:13|0.02239
03:25:14|0.022395
03:25:16|0.022406
03:25:16|0.02241
03:25:18|0.022416
03:25:18|0.022423
03:25:20|0.022436
03:25:21|0.022438
03:25:22|0.02242
03:25:23|0.022423
03:25:23|0.022417
03:25:25|0.022421
03:25:26|0.022418
03:25:27|0.022439
03:25:28|0.022438
03:25:28|0.022439
03:25:31|0.022439
03:25:31|0.022446
03:25:33|0.022451
03:25:33|0.022451
03:25:35|0.022447
03:25:37|0.022437
03:25:38|0.022436
03:25:39|0.022417
03:25:40|0.022417
03:25:41|0.02242
03:25:43|0.022433
03:25:44|0.022442
03:25:44|0.022439
03:25:45|0.022434
03:25:46|0.022433
03:25:47|0.022442
03:25:48|0.022439
03:25:50|0.02241
03:25:50|0.022418
03:25:52|0.022412
03:25:52|0.022409
03:25:53|0.022413
03:25:54|0.022388
03:25:56|0.022377
03:25:57|0.022379
03:25:58|0.022378
03:25:59|0.022379
03:25:59|0.022383
03:26:01|0.022378
03:26:02|0.022359
03:26:04|0.02236
03:26:04|0.02236
03:26:06|0.022365
03:26:07|0.022364
03:26:08|0.022366
03:26:09|0.022357
03:26:10|0.022358
03:26:10|0.022356
03:26:12|0.022356
03:26:13|0.022351
03:26:13|0.02235
03:26:15|0.022357
03:26:15|0.022357
03:26:17|0.022354
03:26:18|0.022351
03:26:18|0.022351
03:26:20|0.022351
03:26:22|0.022369
03:26:22|0.022369
03:26:24|0.022365
03:26:25|0.022366
03:26:26|0.022369
03:26:27|0.022385
03:26:28|0.02239
03:26:29|0.02239
03:26:30|0.022389
03:26:31|0.022394
03:26:32|0.02239
03:26:33|0.022389
03:26:34|0.022394
03:26:35|0.022395
03:26:36|0.022395
03:26:37|0.022407
03:26:39|0.022409
03:26:39|0.022407
03:26:41|0.022411
03:26:41|0.022415
03:26:43|0.022419
03:26:43|0.022418
03:26:44|0.022421
03:26:45|0.02243
03:26:47|0.022433
03:26:48|0.022426
03:26:49|0.022413
03:26:50|0.022414
03:26:51|0.022415
03:26:53|0.022411
03:26:53|0.022414
03:26:55|0.022416
03:26:56|0.022413
03:26:57|0.022406
03:26:57|0.0224
03:27:00|0.022389
03:27:01|0.02238
03:27:03|0.022392
03:27:03|0.022401
03:27:04|0.022405
03:27:06|0.022404
03:27:06|0.022409
03:27:07|0.022411
03:27:08|0.022404
03:27:09|0.022401
03:27:10|0.022403
03:27:11|0.022409
03:27:12|0.022408
03:27:14|0.022401
03:27:14|0.022401
03:27:15|0.0224
03:27:16|0.022389
03:27:17|0.022397
03:27:19|0.022389
03:27:19|0.02238
03:27:21|0.022375
03:27:21|0.022375
03:27:22|0.022372
03:27:23|0.022369
03:27:24|0.022369
03:27:25|0.022367
03:27:26|0.022367
03:27:28|0.022375
03:27:29|0.022373
03:27:31|0.022361
03:27:33|0.022365
03:27:34|0.022369
03:27:35|0.022367
03:27:36|0.022368
03:27:37|0.022358
03:27:38|0.022362
03:27:39|0.022351
03:27:40|0.022351
03:27:41|0.022354
03:27:42|0.022358
03:27:44|0.022355
03:27:45|0.022355
03:27:46|0.022353
03:27:47|0.022349
03:27:48|0.022344
03:27:49|0.022344
03:27:50|0.022325
03:27:51|0.022312
03:27:52|0.022322
03:27:53|0.022319
03:27:54|0.022321
03:27:55|0.022321
03:27:56|0.02232
03:27:58|0.022323
03:27:58|0.022326
03:27:59|0.02233
03:28:00|0.022336
03:28:02|0.02234
03:28:02|0.022344
03:28:04|0.022342
03:28:04|0.022331
03:28:05|0.022331
03:28:06|0.02233
03:28:08|0.022324
03:28:08|0.02231
03:28:09|0.022303
03:28:11|0.022305
03:28:12|0.022317
03:28:13|0.022318
03:28:14|0.022321
03:28:15|0.022322
03:28:16|0.022326
03:28:17|0.022323
03:28:18|0.022319
03:28:19|0.022317
03:28:20|0.022324
03:28:21|0.022318
03:28:22|0.022319
03:28:24|0.022308
03:28:24|0.022305
03:28:25|0.022302
03:28:27|0.0223
03:28:27|0.022301
03:28:29|0.022306
03:28:29|0.022304
03:28:30|0.022299
03:28:32|0.022303
03:28:34|0.022304
03:28:36|0.022319
03:28:38|0.022298
03:28:38|0.0223
03:28:39|0.02228
03:28:41|0.022276
03:28:41|0.022261
03:28:43|0.022263
03:28:44|0.022258
03:28:45|0.022242
03:28:46|0.022236
03:28:47|0.022223
03:28:48|0.022233
03:28:50|0.022227
03:28:51|0.022229
03:28:51|0.022233
03:28:53|0.022224
03:28:54|0.022231
03:28:55|0.022263
03:28:56|0.022272
03:28:57|0.022267
03:28:58|0.022277
03:29:00|0.022268
03:29:01|0.022287
03:29:01|0.022261
03:29:03|0.022261
03:29:04|0.02226
03:29:04|0.022261
03:29:05|0.022267
03:29:06|0.022269
03:29:08|0.022267
03:29:09|0.022242
03:29:10|0.02226
03:29:11|0.022231
03:29:12|0.022232
03:29:13|0.02223
03:29:14|0.022228
03:29:15|0.022232
03:29:16|0.02224
03:29:18|0.02224
03:29:18|0.022246
03:29:20|0.022246
03:29:21|0.022246
03:29:21|0.022246
03:29:22|0.022262
03:29:24|0.022259
03:29:25|0.022263
03:29:25|0.022262
03:29:27|0.022262
03:29:27|0.022259
03:29:28|0.022265
03:29:29|0.022248
03:29:31|0.022261
03:29:32|0.022262
03:29:34|0.022274
03:29:36|0.022266
03:29:37|0.022262
03:29:37|0.022265
03:29:39|0.02226
03:29:40|0.022253
03:29:42|0.022256
03:29:42|0.022267
03:29:44|0.022268
03:29:45|0.022285
03:29:46|0.022274
03:29:46|0.022272
03:29:48|0.022272
03:29:49|0.022264
03:29:50|0.022278
03:29:51|0.022287
03:29:52|0.022287
03:29:53|0.022282
03:29:54|0.022292
03:29:56|0.022292
03:29:57|0.022294
03:29:58|0.022297
03:29:59|0.022308
03:30:00|0.022306
03:30:02|0.022299
03:30:02|0.022296
03:30:04|0.022309
03:30:05|0.02232
03:30:05|0.022324
03:30:06|0.022313
03:30:08|0.022306
03:30:09|0.022288
03:30:09|0.022275
03:30:11|0.022274
03:30:11|0.022244
03:30:13|0.022246
03:30:14|0.02226
03:30:15|0.022257
03:30:16|0.022256
03:30:17|0.022242
03:30:18|0.022244
03:30:19|0.022244
03:30:20|0.022253
03:30:21|0.02225
03:30:22|0.022244
03:30:23|0.022249
03:30:24|0.022253
03:30:25|0.022249
03:30:26|0.022244
03:30:27|0.022258
03:30:28|0.022253
03:30:29|0.022245
03:30:30|0.022233
03:30:31|0.022229
03:30:32|0.022215
03:30:33|0.022216
03:30:34|0.022225
03:30:35|0.022222
03:30:37|0.022234
03:30:37|0.022234
03:30:38|0.022226
03:30:40|0.022226
03:30:40|0.022226
03:30:41|0.022233
03:30:42|0.022228
03:30:43|0.022238
03:30:45|0.022243
03:30:47|0.02225
03:30:48|0.022245
03:30:49|0.022242
03:30:49|0.022242
03:30:51|0.022236
03:30:52|0.022238
03:30:53|0.022239
03:30:55|0.022243
03:30:56|0.022246
03:30:57|0.022244
03:30:59|0.022242
03:30:59|0.022246
03:31:01|0.022246
03:31:01|0.02225
03:31:04|0.022274
03:31:04|0.022268
03:31:06|0.022242
03:31:07|0.022243
03:31:08|0.022227
03:31:09|0.022224
03:31:10|0.022209
03:31:11|0.02221
03:31:12|0.022214
03:31:13|0.02221
03:31:14|0.022214
03:31:15|0.022218
03:31:16|0.02222
03:31:17|0.022225
03:31:18|0.022221
03:31:19|0.022226
03:31:21|0.022226
03:31:21|0.022227
03:31:23|0.022215
03:31:23|0.022217
03:31:24|0.022217
03:31:25|0.022221
03:31:26|0.022221
03:31:28|0.022223
03:31:29|0.022224
03:31:29|0.022223
03:31:31|0.022214
03:31:31|0.022217
03:31:33|0.022221
03:31:33|0.02222
03:31:35|0.022224
03:31:37|0.022235
03:31:38|0.022244
03:31:39|0.022249
03:31:40|0.022248
03:31:42|0.022243
03:31:42|0.02225
03:31:44|0.022247
03:31:45|0.02224
03:31:46|0.022234
03:31:47|0.022234
03:31:48|0.022228
03:31:49|0.022223
03:31:51|0.022225
03:31:52|0.022233
03:31:53|0.022238
03:31:53|0.022243
03:31:55|0.022243
03:31:56|0.022245
03:31:56|0.02226
03:31:58|0.02225
03:31:58|0.022262
03:32:00|0.022264
03:32:01|0.02226
03:32:02|0.022268
03:32:04|0.022266
03:32:05|0.022252
03:32:05|0.022255
03:32:07|0.022244
03:32:08|0.022233
03:32:09|0.022239
03:32:10|0.022236
03:32:11|0.022233
03:32:12|0.02223
03:32:13|0.02223
03:32:15|0.022231
03:32:15|0.022237
03:32:17|0.022235
03:32:17|0.022232
03:32:18|0.02223
03:32:19|0.02223
03:32:21|0.022233
03:32:21|0.022241
03:32:22|0.022241
03:32:24|0.022242
03:32:24|0.022234
03:32:26|0.02224
03:32:27|0.02224
03:32:28|0.022239
03:32:28|0.022236
03:32:30|0.022249
03:32:31|0.022244
03:32:32|0.022245
03:32:33|0.022244
03:32:34|0.022246
03:32:35|0.022244
03:32:36|0.022244
03:32:38|0.022245
03:32:38|0.022249
03:32:39|0.02225
03:32:40|0.02225
03:32:41|0.022254
03:32:42|0.022253
03:32:43|0.022253
03:32:44|0.022256
03:32:45|0.022254
03:32:46|0.022255
03:32:48|0.022256
03:32:50|0.022262
03:32:50|0.022262
03:32:51|0.022254
03:32:52|0.022254
03:32:53|0.022257
03:32:55|0.022257
03:32:55|0.022267
03:32:56|0.022267
03:32:58|0.022269
03:32:59|0.022269
03:33:00|0.022273
03:33:01|0.022268
03:33:02|0.022277
03:33:04|0.022259
03:33:04|0.02227
03:33:05|0.022271
03:33:06|0.022273
03:33:08|0.022273
03:33:08|0.022277
03:33:10|0.022271
03:33:11|0.022276
03:33:12|0.022263
03:33:13|0.022262
03:33:13|0.022262
03:33:15|0.022256
03:33:16|0.022254
03:33:18|0.022256
03:33:19|0.022261
03:33:19|0.022267
03:33:20|0.022268
03:33:21|0.022268
03:33:22|0.022269
03:33:23|0.022266
03:33:24|0.022267
03:33:26|0.02229
03:33:26|0.022308
03:33:28|0.022327
03:33:29|0.022338
03:33:30|0.022332
03:33:31|0.022328
03:33:32|0.022326
03:33:33|0.02233
03:33:34|0.022328
03:33:35|0.022329
03:33:36|0.022323
03:33:38|0.022323
03:33:39|0.022321
03:33:40|0.022312
03:33:41|0.022297
03:33:43|0.022295
03:33:43|0.022292
03:33:45|0.022281
03:33:46|0.022271
03:33:47|0.022268
03:33:48|0.022269
03:33:49|0.022273
03:33:50|0.022265
03:33:51|0.022266
03:33:53|0.02227
03:33:54|0.022269
03:33:54|0.022266
03:33:56|0.022266
03:33:57|0.022266
03:33:57|0.022265
03:33:59|0.022271
03:34:00|0.022274
03:34:01|0.022283
03:34:02|0.022284
03:34:04|0.02229
03:34:04|0.022296
03:34:06|0.022297
03:34:06|0.022282
03:34:08|0.022279
03:34:09|0.022291
03:34:11|0.022291
03:34:12|0.02229
03:34:13|0.02229
03:34:14|0.022299
03:34:15|0.022294
03:34:16|0.02229
03:34:17|0.022287
03:34:18|0.022291
03:34:19|0.02229
03:34:20|0.02229
03:34:21|0.02229
03:34:22|0.022295
03:34:24|0.022298
03:34:24|0.022298
03:34:25|0.022302
03:34:26|0.022306
03:34:27|0.022307
03:34:28|0.022305
03:34:29|0.022307
03:34:30|0.022303
03:34:32|0.022296
03:34:33|0.022298
03:34:34|0.02229
03:34:35|0.022282
03:34:36|0.022286
03:34:38|0.022273
03:34:39|0.022279
03:34:39|0.022279
03:34:42|0.022278
03:34:42|0.022276
03:34:44|0.022277
03:34:45|0.02227
03:34:46|0.022268
03:34:47|0.022262
03:34:48|0.022264
03:34:49|0.022263
03:34:50|0.022265
03:34:51|0.022273
03:34:53|0.02227
03:34:54|0.022271
03:34:56|0.022269
03:34:56|0.022271
03:34:57|0.022271
03:34:58|0.022272
03:35:00|0.022274
03:35:01|0.022284
03:35:01|0.022272
03:35:02|0.02227
03:35:04|0.02227
03:35:05|0.022271
03:35:06|0.022271
03:35:06|0.022269
03:35:08|0.022269
03:35:08|0.022271
03:35:10|0.022278
03:35:11|0.022281
03:35:12|0.02228
03:35:13|0.022285
03:35:14|0.022285
03:35:15|0.022287
03:35:17|0.02228
03:35:17|0.022286
03:35:18|0.022288
03:35:20|0.022298
03:35:20|0.022295
03:35:21|0.022294
03:35:22|0.02229
03:35:23|0.022291
03:35:24|0.022281
03:35:25|0.02228
03:35:26|0.02228
03:35:27|0.022284
03:35:29|0.022284
03:35:30|0.022276
03:35:30|0.022263
03:35:31|0.022263
03:35:33|0.022262
03:35:34|0.022258
03:35:34|0.022268
03:35:36|0.022268
03:35:37|0.022272
03:35:38|0.022271
03:35:39|0.022271
03:35:40|0.022265
03:35:41|0.022262
03:35:42|0.02226
03:35:43|0.022263
03:35:45|0.022263
03:35:45|0.022263
03:35:46|0.022255
03:35:47|0.022256
03:35:49|0.022256
03:35:50|0.022256
03:35:51|0.022279
03:35:52|0.022283
03:35:53|0.022263
03:35:54|0.02226
03:35:56|0.022264
03:35:57|0.022264
03:35:58|0.022264
03:35:59|0.022263
03:36:01|0.022264
03:36:02|0.022273
03:36:03|0.022272
03:36:04|0.022271
03:36:05|0.022269
03:36:06|0.022269
03:36:08|0.022264
03:36:08|0.022258
03:36:09|0.022261
03:36:11|0.022262
03:36:11|0.022259
03:36:13|0.022258
03:36:13|0.02226
03:36:14|0.022259
03:36:15|0.022258
03:36:17|0.022268
03:36:17|0.022277
03:36:18|0.02228
03:36:19|0.022281
03:36:20|0.022278
03:36:21|0.022284
03:36:23|0.022284
03:36:23|0.022281
03:36:24|0.022283
03:36:26|0.022283
03:36:26|0.02228
03:36:27|0.022283
03:36:28|0.022284
03:36:29|0.022284
03:36:30|0.022283
03:36:32|0.022283
03:36:33|0.022276
03:36:33|0.022276
03:36:35|0.022275
03:36:35|0.022278
03:36:36|0.02228
03:36:38|0.022277
03:36:38|0.022277
03:36:41|0.022269
03:36:42|0.02227
03:36:44|0.02227
03:36:45|0.022272
03:36:47|0.022266
03:36:47|0.022266
03:36:48|0.022269
03:36:50|0.022269
03:36:51|0.022267
03:36:52|0.022263
03:36:53|0.022263
03:36:55|0.022265
03:36:55|0.02226
03:36:56|0.02226
03:36:57|0.022263
03:36:59|0.022266
03:36:59|0.022266
03:37:01|0.022269
03:37:02|0.022268
03:37:03|0.022266
03:37:04|0.022275
03:37:05|0.022274
03:37:06|0.022278
03:37:07|0.022284
03:37:08|0.022284
03:37:09|0.022283
03:37:10|0.022288
03:37:11|0.022288
03:37:12|0.022286
03:37:13|0.022286
03:37:14|0.022286
03:37:15|0.022286
03:37:16|0.022279
03:37:17|0.02227
03:37:19|0.022275
03:37:20|0.022276
03:37:21|0.022276
03:37:22|0.022282
03:37:23|0.022282
03:37:24|0.022284
03:37:25|0.022277
03:37:26|0.022278
03:37:27|0.022277
03:37:28|0.022277
03:37:29|0.022285
03:37:30|0.022284
03:37:31|0.022284
03:37:32|0.022283
03:37:34|0.022279
03:37:35|0.022279
03:37:35|0.02228
03:37:37|0.022279
03:37:38|0.022282
03:37:38|0.022282
03:37:40|0.022283
03:37:41|0.022284
03:37:43|0.022286
03:37:43|0.022285
03:37:45|0.022285
03:37:46|0.022286
03:37:47|0.022291
03:37:48|0.022295
03:37:48|0.022296
03:37:50|0.022298
03:37:51|0.022291
03:37:52|0.022297
03:37:53|0.022297
03:37:54|0.022299
03:37:56|0.022299
03:37:56|0.022299
03:37:58|0.022298
03:37:59|0.022299
03:38:00|0.0223
03:38:01|0.022293
03:38:02|0.02229
03:38:03|0.022297
03:38:04|0.022298
03:38:05|0.022296
03:38:06|0.022295
03:38:07|0.022282
03:38:08|0.022284
03:38:09|0.022285
03:38:10|0.022293
03:38:12|0.022296
03:38:12|0.022297
03:38:13|0.022299
03:38:15|0.0223
03:38:17|0.0223
03:38:17|0.022312
03:38:19|0.022309
03:38:19|0.022307
03:38:21|0.022302
03:38:21|0.022304
03:38:23|0.02231
03:38:24|0.022314
03:38:25|0.022313
03:38:27|0.02231
03:38:28|0.02231
03:38:28|0.022311
03:38:30|0.02231
03:38:31|0.02231
03:38:32|0.022311
03:38:32|0.022311
03:38:33|0.022303
03:38:34|0.022302
03:38:35|0.022301
03:38:36|0.022295
03:38:38|0.022295
03:38:39|0.022311
03:38:39|0.022303
03:38:40|0.022317
03:38:43|0.022319
03:38:43|0.022327
03:38:44|0.022336
03:38:46|0.022338
03:38:47|0.022337
03:38:48|0.022339
03:38:49|0.022333
03:38:50|0.022326
03:38:51|0.022335
03:38:53|0.022335
03:38:54|0.022335
03:38:55|0.02234
03:38:56|0.022339
03:38:58|0.022342
03:38:58|0.022376
03:38:59|0.022379
03:39:01|0.022358
03:39:01|0.022351
03:39:02|0.022337
03:39:03|0.022339
03:39:04|0.022323
03:39:05|0.022349
03:39:06|0.022341
03:39:08|0.022332
03:39:08|0.02232
03:39:10|0.022328
03:39:11|0.022334
03:39:12|0.02234
03:39:13|0.022346
03:39:13|0.022346
03:39:15|0.022349
03:39:16|0.022352
03:39:17|0.022352
03:39:18|0.022352
03:39:18|0.02235
03:39:20|0.022349
03:39:21|0.02235
03:39:23|0.02235
03:39:23|0.022352
03:39:24|0.022356
03:39:26|0.022359
03:39:26|0.022364
03:39:28|0.022365
03:39:28|0.022369
03:39:29|0.022379
03:39:31|0.022378
03:39:31|0.022375
03:39:33|0.022379
03:39:34|0.022385
03:39:34|0.022389
03:39:36|0.022399
03:39:36|0.022392
03:39:37|0.022389
03:39:39|0.022389
03:39:40|0.022391
03:39:40|0.022385
03:39:41|0.022389
03:39:44|0.022388
03:39:45|0.022385
03:39:47|0.022378
03:39:48|0.022385
03:39:49|0.022386
03:39:51|0.022386
03:39:51|0.022387
03:39:52|0.022379
03:39:53|0.022384
03:39:55|0.022388
03:39:55|0.022379
03:39:56|0.022378
03:39:58|0.022378
03:39:59|0.022382
03:40:00|0.022382
03:40:00|0.022384
03:40:02|0.02239
03:40:03|0.02239
03:40:04|0.02239
03:40:05|0.022389
03:40:07|0.02239
03:40:08|0.022409
03:40:09|0.022413
03:40:10|0.022413
03:40:11|0.02242
03:40:12|0.022415
03:40:12|0.022414
03:40:14|0.022411
03:40:15|0.022407
03:40:15|0.02239
03:40:18|0.02238
03:40:19|0.022379
03:40:19|0.022359
03:40:21|0.022356
03:40:21|0.022355
03:40:23|0.022354
03:40:24|0.022357
03:40:26|0.022362
03:40:26|0.022362
03:40:27|0.022364
03:40:29|0.022359
03:40:30|0.022357
03:40:30|0.022349
03:40:31|0.022357
03:40:33|0.022355
03:40:33|0.022357
03:40:35|0.022352
03:40:35|0.022352
03:40:37|0.022352
03:40:38|0.022347
03:40:38|0.022345
03:40:40|0.022344
03:40:41|0.02235
03:40:42|0.022356
03:40:42|0.022351
03:40:44|0.022353
03:40:46|0.022351
03:40:46|0.022362
03:40:47|0.022356
03:40:48|0.022354
03:40:49|0.02236
03:40:50|0.02236
03:40:52|0.02236
03:40:53|0.02236
03:40:55|0.022354
03:40:55|0.02236
03:40:56|0.022354
03:40:57|0.022346
03:40:59|0.022347
03:41:00|0.022345
03:41:01|0.022339
03:41:02|0.022332
03:41:03|0.022331
03:41:04|0.02235
03:41:05|0.022347
03:41:06|0.022361
03:41:07|0.022364
03:41:09|0.022366
03:41:09|0.022365
03:41:10|0.022371
03:41:12|0.022382
03:41:12|0.022388
03:41:14|0.022399
03:41:15|0.022406
03:41:15|0.022409
03:41:16|0.022408
03:41:18|0.022413
03:41:19|0.022415
03:41:20|0.022416
03:41:21|0.022398
03:41:23|0.022395
03:41:23|0.022396
03:41:25|0.022401
03:41:25|0.022401
03:41:26|0.022393
03:41:27|0.022392
03:41:29|0.022389
03:41:29|0.022391
03:41:31|0.022399
03:41:31|0.022397
03:41:32|0.022388
03:41:34|0.022388
03:41:34|0.022387
03:41:35|0.022387
03:41:37|0.022389
03:41:37|0.022391
03:41:38|0.022392
03:41:39|0.022388
03:41:40|0.022405
03:41:42|0.022393
03:41:42|0.022393
03:41:44|0.022392
03:41:46|0.022401
03:41:47|0.022402
03:41:48|0.022407
03:41:49|0.022408
03:41:50|0.022404
03:41:51|0.022405
03:41:52|0.022406
03:41:53|0.022401
03:41:54|0.022395
03:41:55|0.022393
03:41:56|0.022397
03:41:57|0.022399
03:41:58|0.022399
03:42:00|0.022387
03:42:01|0.022385
03:42:02|0.022399
03:42:04|0.0224
03:42:04|0.02239
03:42:06|0.022391
03:42:06|0.022395
03:42:08|0.022388
03:42:09|0.022387
03:42:10|0.022388
03:42:11|0.022394
03:42:12|0.022388
03:42:13|0.022398
03:42:15|0.022399
03:42:16|0.022397
03:42:17|0.022396
03:42:18|0.022403
03:42:19|0.02242
03:42:19|0.022402
03:42:21|0.0224
03:42:22|0.022391
03:42:23|0.02239
03:42:24|0.022398
03:42:25|0.022397
03:42:26|0.022399
03:42:28|0.022397
03:42:28|0.022402
03:42:29|0.022423
03:42:30|0.022423
03:42:31|0.022418
03:42:33|0.022412
03:42:33|0.022409
03:42:35|0.022409
03:42:36|0.022422
03:42:37|0.022423
03:42:38|0.022423
03:42:39|0.022423
03:42:40|0.022423
03:42:41|0.022422
03:42:42|0.022422
03:42:43|0.022423
03:42:45|0.022424
03:42:46|0.022433
03:42:47|0.022432
03:42:49|0.022432
03:42:50|0.022432
03:42:51|0.022434
03:42:53|0.022431
03:42:55|0.022431
03:42:56|0.022428
03:42:57|0.022429
03:42:57|0.02243
03:42:59|0.022429
03:43:00|0.022431
03:43:01|0.022427
03:43:02|0.022429
03:43:03|0.022429
03:43:04|0.022433
03:43:05|0.022435
03:43:06|0.022457
03:43:07|0.022455
03:43:09|0.022449
03:43:10|0.02244
03:43:10|0.022436
03:43:11|0.022436
03:43:12|0.022432
03:43:14|0.022426
03:43:14|0.022427
03:43:15|0.022433
03:43:17|0.022432
03:43:17|0.02243
03:43:18|0.022435
03:43:19|0.022438
03:43:21|0.02243
03:43:21|0.022429
03:43:23|0.022427
03:43:23|0.022428
03:43:24|0.022425
03:43:26|0.022426
03:43:27|0.02242
03:43:28|0.022427
03:43:29|0.022429
03:43:30|0.022428
03:43:31|0.022427
03:43:32|0.022431
03:43:33|0.022436
03:43:34|0.022433
03:43:35|0.02243
03:43:37|0.02243
03:43:38|0.02243
03:43:38|0.022439
03:43:40|0.022446
03:43:40|0.022457
03:43:42|0.022465
03:43:43|0.022465
03:43:43|0.022475
03:43:45|0.02247
03:43:46|0.022468
03:43:48|0.022463
03:43:49|0.022471
03:43:49|0.022471
03:43:50|0.022466
03:43:51|0.022465
03:43:54|0.02246
03:43:55|0.022448
03:43:56|0.022449
03:43:57|0.022448
03:43:57|0.02245
03:43:59|0.022445
03:44:00|0.022445
03:44:00|0.022435
03:44:01|0.022438
03:44:03|0.02245
03:44:04|0.022441
03:44:05|0.02244
03:44:06|0.022442
03:44:07|0.02244
03:44:08|0.02244
03:44:09|0.02244
03:44:10|0.022442
03:44:11|0.022458
03:44:12|0.022451
03:44:13|0.022445
03:44:15|0.022449
03:44:15|0.022448
03:44:16|0.022449
03:44:18|0.022449
03:44:19|0.022458
03:44:20|0.022457
03:44:21|0.022457
03:44:22|0.022469
03:44:23|0.022469
03:44:24|0.022468
03:44:26|0.022463
03:44:27|0.02246
03:44:28|0.022461
03:44:29|0.02246
03:44:31|0.022462
03:44:32|0.022471
03:44:32|0.022472
03:44:34|0.022471
03:44:35|0.022471
03:44:36|0.022474
03:44:36|0.022471
03:44:38|0.022471
03:44:39|0.022465
03:44:40|0.022465
03:44:41|0.02247
03:44:42|0.022476
03:44:44|0.022468
03:44:44|0.022477
03:44:45|0.022487
03:44:47|0.022487
03:44:49|0.022496
03:44:51|0.022494
03:44:52|0.022504
03:44:53|0.022519
03:44:54|0.02251
03:44:55|0.02251
03:44:56|0.022515
03:44:57|0.022505
03:44:58|0.022489
03:45:00|0.022497
03:45:00|0.022489
03:45:02|0.022505
03:45:02|0.022509
03:45:04|0.022466
03:45:05|0.022462
03:45:06|0.022459
03:45:06|0.022477
03:45:07|0.022502
03:45:09|0.022505
03:45:09|0.022502
03:45:10|0.022501
03:45:11|0.022511
03:45:13|0.02251
03:45:14|0.022513
03:45:15|0.022513
03:45:15|0.022511
03:45:17|0.022504
03:45:19|0.022507
03:45:20|0.022503
03:45:22|0.022502
03:45:22|0.0225
03:45:23|0.022502
03:45:25|0.022503
03:45:25|0.022508
03:45:27|0.022507
03:45:27|0.022504
03:45:29|0.022502
03:45:30|0.022498
03:45:32|0.022497
03:45:33|0.022497
03:45:33|0.022497
03:45:35|0.022497
03:45:35|0.022497
03:45:37|0.022484
03:45:37|0.022482
03:45:38|0.022468
03:45:39|0.022471
03:45:40|0.022481
03:45:41|0.022475
03:45:42|0.022463
03:45:43|0.022462
03:45:44|0.022461
03:45:45|0.02247
03:45:46|0.022462
03:45:47|0.022457
03:45:50|0.022457
03:45:50|0.022457
03:45:52|0.022453
03:45:53|0.022479
03:45:55|0.022487
03:45:56|0.022472
03:45:57|0.02248
03:45:59|0.022482
03:46:00|0.022456
03:46:00|0.022458
03:46:03|0.022468
03:46:04|0.022463
03:46:05|0.022473
03:46:06|0.022472
03:46:08|0.022458
03:46:08|0.02246
03:46:09|0.022454
03:46:10|0.022451
03:46:11|0.02245
03:46:13|0.022459
03:46:13|0.022461
03:46:14|0.02247
03:46:15|0.022469
03:46:16|0.022469
03:46:18|0.022463
03:46:18|0.022469
03:46:19|0.022468
03:46:22|0.022467
03:46:23|0.022454
03:46:24|0.022437
03:46:24|0.022419
03:46:25|0.022416
03:46:27|0.0224
03:46:28|0.022422
03:46:29|0.022425
03:46:30|0.022408
03:46:31|0.022407
03:46:32|0.022404
03:46:33|0.022409
03:46:34|0.022417
03:46:35|0.022427
03:46:36|0.022433
03:46:38|0.022429
03:46:38|0.022428
03:46:39|0.022434
03:46:40|0.022431
03:46:41|0.022429
03:46:43|0.022425
03:46:44|0.022435
03:46:44|0.022438
03:46:46|0.022432
03:46:47|0.022427
03:46:48|0.022413
03:46:49|0.022413
03:46:51|0.022408
03:46:53|0.022412
03:46:54|0.022405
03:46:54|0.022402
03:46:56|0.022394
03:46:57|0.022392
03:46:59|0.022409
03:47:00|0.022408
03:47:01|0.022392
03:47:02|0.022387
03:47:02|0.022387
03:47:04|0.022395
03:47:05|0.022388
03:47:05|0.022393
03:47:07|0.022386
03:47:08|0.022388
03:47:09|0.022386
03:47:10|0.022381
03:47:11|0.02238
03:47:12|0.02238
03:47:13|0.022385
03:47:15|0.022379
03:47:16|0.022383
03:47:16|0.022383
03:47:18|0.022397
03:47:19|0.022411
03:47:19|0.022412
03:47:21|0.02241
03:47:22|0.02241
03:47:23|0.02241
03:47:23|0.022408
03:47:25|0.022407
03:47:26|0.022409
03:47:27|0.022408
03:47:28|0.022401
03:47:28|0.022401
03:47:30|0.022401
03:47:32|0.022403
03:47:33|0.022403
03:47:34|0.022408
03:47:35|0.02242
03:47:36|0.022419
03:47:37|0.022421
03:47:39|0.022425
03:47:40|0.022427
03:47:41|0.022426
03:47:42|0.022422
03:47:43|0.022415
03:47:45|0.022418
03:47:45|0.022426
03:47:46|0.022426
03:47:47|0.022424
03:47:48|0.022424
03:47:49|0.022416
03:47:51|0.022415
03:47:53|0.022403
03:47:54|0.022403
03:47:55|0.022393
03:47:56|0.022391
03:47:58|0.02239
03:47:58|0.022388
03:48:00|0.022388
03:48:01|0.022386
03:48:03|0.022384
03:48:04|0.022375
03:48:05|0.022377
03:48:06|0.022365
03:48:07|0.022367
03:48:08|0.022363
03:48:10|0.02236
03:48:10|0.022359
03:48:12|0.022359
03:48:12|0.022352
03:48:13|0.022354
03:48:15|0.022359
03:48:15|0.02235
03:48:16|0.022342
03:48:17|0.022342
03:48:19|0.022349
03:48:20|0.022354
03:48:20|0.022358
03:48:22|0.022366
03:48:23|0.022361
03:48:24|0.022358
03:48:24|0.022355
03:48:26|0.022357
03:48:27|0.022351
03:48:28|0.022352
03:48:29|0.022356
03:48:30|0.022363
03:48:31|0.022382
03:48:32|0.022382
03:48:33|0.022383
03:48:34|0.022382
03:48:36|0.022382
03:48:36|0.022385
03:48:37|0.022386
03:48:39|0.022386
03:48:40|0.022397
03:48:41|0.022418
03:48:41|0.022416
03:48:43|0.022402
03:48:43|0.022406
03:48:44|0.02242
03:48:46|0.022421
03:48:46|0.022427
03:48:48|0.022427
03:48:48|0.02244
03:48:51|0.022436
03:48:52|0.022428
03:48:53|0.022419
03:48:54|0.022427
03:48:55|0.022423
03:48:57|0.02242
03:48:58|0.022417
03:49:00|0.02242
03:49:01|0.022414
03:49:02|0.022415
03:49:03|0.022423
03:49:04|0.022403
03:49:05|0.022397
03:49:06|0.0224
03:49:07|0.02242
03:49:08|0.022429
03:49:09|0.022425
03:49:11|0.022421
03:49:11|0.02242
03:49:12|0.02242
03:49:14|0.022414
03:49:15|0.022417
03:49:16|0.022426
03:49:17|0.022427
03:49:18|0.022427
03:49:19|0.022423
03:49:21|0.022424
03:49:21|0.022426
03:49:23|0.022425
03:49:23|0.022416
03:49:25|0.022422
03:49:25|0.022422
03:49:26|0.022422
03:49:28|0.022431
03:49:28|0.022425
03:49:30|0.022428
03:49:30|0.022431
03:49:32|0.022437
03:49:32|0.022438
03:49:34|0.02244
03:49:34|0.022442
03:49:36|0.022447
03:49:37|0.02245
03:49:38|0.022442
03:49:39|0.022444
03:49:40|0.022444
03:49:41|0.022433
03:49:42|0.022438
03:49:43|0.02243
03:49:44|0.022422
03:49:45|0.022444
03:49:46|0.022444
03:49:47|0.022439
03:49:49|0.022446
03:49:49|0.022446
03:49:51|0.022462
03:49:52|0.022451
03:49:52|0.022448
03:49:53|0.022451
03:49:54|0.022455
03:49:56|0.022454
03:49:57|0.022458
03:49:59|0.022456
03:50:00|0.022457
03:50:01|0.022465
03:50:01|0.022466
03:50:03|0.022472
03:50:04|0.022473
03:50:05|0.022476
03:50:06|0.022477
03:50:07|0.022478
03:50:08|0.022478
03:50:09|0.022478
03:50:10|0.022472
03:50:11|0.022474
03:50:12|0.022468
03:50:13|0.02247
03:50:14|0.022474
03:50:15|0.022467
03:50:17|0.022467
03:50:18|0.022464
03:50:18|0.02246
03:50:20|0.022453
03:50:20|0.022452
03:50:22|0.022449
03:50:23|0.022448
03:50:24|0.022449
03:50:25|0.022437
03:50:26|0.022421
03:50:27|0.022417
03:50:28|0.022417
03:50:29|0.022415
03:50:30|0.022414
03:50:31|0.022417
03:50:32|0.022407
03:50:33|0.022393
03:50:34|0.022383
03:50:35|0.022383
03:50:36|0.022382
03:50:37|0.022384
03:50:38|0.022389
03:50:39|0.022385
03:50:40|0.0224
03:50:41|0.022408
03:50:42|0.022427
03:50:43|0.022423
03:50:45|0.022431
03:50:45|0.022423
03:50:46|0.022422
03:50:47|0.02242
03:50:49|0.022413
03:50:49|0.022413
03:50:51|0.022431
03:50:51|0.022433
03:50:52|0.022433
03:50:54|0.022433
03:50:55|0.02243
03:50:57|0.022432
03:50:58|0.022434
03:50:59|0.02244
03:51:00|0.022439
03:51:01|0.022432
03:51:03|0.022432
03:51:04|0.022454
03:51:04|0.022448
03:51:05|0.022446
03:51:06|0.02244
03:51:07|0.022427
03:51:09|0.022423
03:51:09|0.022416
03:51:10|0.022412
03:51:11|0.022408
03:51:13|0.022402
03:51:14|0.022408
03:51:15|0.022416
03:51:16|0.022423
03:51:17|0.022439
03:51:19|0.022435
03:51:20|0.022433
03:51:21|0.022433
03:51:21|0.022426
03:51:23|0.022438
03:51:23|0.022437
03:51:24|0.022435
03:51:26|0.022434
03:51:27|0.022432
03:51:27|0.022424
03:51:29|0.022425
03:51:30|0.022421
03:51:31|0.022422
03:51:32|0.02243
03:51:33|0.02243
03:51:34|0.02243
03:51:35|0.022428
03:51:37|0.022428
03:51:38|0.022428
03:51:38|0.022424
03:51:39|0.022424
03:51:40|0.022427
03:51:42|0.022429
03:51:43|0.022429
03:51:44|0.022436
03:51:45|0.022434
03:51:46|0.022435
03:51:47|0.022435
03:51:48|0.022434
03:51:50|0.022439
03:51:50|0.022439
03:51:51|0.022439
03:51:52|0.02244
03:51:53|0.022445
03:51:54|0.022437
03:51:56|0.022439
03:51:57|0.022436
03:51:59|0.022437
03:52:01|0.022422
03:52:02|0.022422
03:52:03|0.022421
03:52:04|0.022413
03:52:06|0.022403
03:52:07|0.022402
03:52:08|0.022391
03:52:08|0.022391
03:52:10|0.022386
03:52:11|0.022386
03:52:13|0.022386
03:52:13|0.022383
03:52:15|0.022379
03:52:16|0.022372
03:52:17|0.022375
03:52:18|0.022384
03:52:19|0.022384
03:52:21|0.022378
03:52:21|0.02238
03:52:23|0.02239
03:52:23|0.022382
03:52:24|0.022381
03:52:26|0.02238
03:52:26|0.02238
03:52:28|0.022378
03:52:29|0.022372
03:52:30|0.022373
03:52:31|0.022373
03:52:32|0.022367
03:52:33|0.02237
03:52:34|0.022371
03:52:35|0.022368
03:52:36|0.022373
03:52:37|0.022372
03:52:39|0.022371
03:52:40|0.022372
03:52:41|0.022379
03:52:42|0.022373
03:52:43|0.022369
03:52:43|0.022368
03:52:44|0.022366
03:52:45|0.02236
03:52:47|0.02236
03:52:47|0.022352
03:52:49|0.022365
03:52:50|0.022363
03:52:51|0.022359
03:52:52|0.022352
03:52:53|0.022351
03:52:54|0.02235
03:52:55|0.02235
03:52:57|0.022352
03:52:59|0.02235
03:53:00|0.022369
03:53:02|0.022369
03:53:03|0.02237
03:53:03|0.022368
03:53:05|0.022352
03:53:06|0.022359
03:53:07|0.022362
03:53:08|0.022375
03:53:10|0.022369
03:53:11|0.022368
03:53:12|0.022369
03:53:13|0.022369
03:53:14|0.022372
03:53:15|0.022372
03:53:16|0.022373
03:53:17|0.022372
03:53:18|0.022367
03:53:19|0.022367
03:53:19|0.022367
03:53:21|0.022367
03:53:22|0.022351
03:53:23|0.022342
03:53:24|0.022329
03:53:26|0.02232
03:53:26|0.022311
03:53:28|0.02233
03:53:29|0.022334
03:53:29|0.022335
03:53:30|0.022336
03:53:31|0.022337
03:53:32|0.022338
03:53:34|0.022333
03:53:35|0.022337
03:53:36|0.022333
03:53:37|0.022328
03:53:38|0.022327
03:53:39|0.022326
03:53:40|0.022333
03:53:41|0.02233
03:53:42|0.022331
03:53:43|0.022331
03:53:44|0.02233
03:53:45|0.022332
03:53:46|0.022333
03:53:47|0.022339
03:53:48|0.022343
03:53:49|0.02235
03:53:50|0.022351
03:53:51|0.022346
03:53:53|0.022341
03:53:53|0.022344
03:53:54|0.022338
03:53:55|0.022339
03:53:56|0.022333
03:53:58|0.022331
03:53:59|0.022333
03:54:01|0.022335
03:54:01|0.022342
03:54:03|0.022341
03:54:03|0.022343
03:54:04|0.022325
03:54:06|0.022324
03:54:07|0.02232
03:54:08|0.022295
03:54:09|0.022293
03:54:10|0.022295
03:54:12|0.022293
03:54:13|0.022292
03:54:13|0.022293
03:54:14|0.022291
03:54:15|0.0223
03:54:17|0.022293
03:54:18|0.022292
03:54:18|0.022296
03:54:20|0.022292
03:54:21|0.022294
03:54:22|0.022286
03:54:24|0.022283
03:54:25|0.022286
03:54:25|0.022286
03:54:27|0.022286
03:54:28|0.022286
03:54:29|0.0223
03:54:29|0.022299
03:54:30|0.0223
03:54:32|0.022324
03:54:33|0.022324
03:54:34|0.022342
03:54:35|0.022345
03:54:36|0.022344
03:54:37|0.02234
03:54:39|0.022346
03:54:40|0.022352
03:54:41|0.022357
03:54:43|0.022357
03:54:43|0.022354
03:54:44|0.022354
03:54:45|0.022353
03:54:47|0.022353
03:54:47|0.022353
03:54:49|0.022352
03:54:49|0.022353
03:54:50|0.022349
03:54:52|0.022347
03:54:53|0.022346
03:54:54|0.022352
03:54:55|0.02235
03:54:56|0.022353
03:54:57|0.022353
03:54:59|0.02235
03:55:00|0.022351
03:55:01|0.022354
03:55:02|0.022352
03:55:04|0.022364
03:55:05|0.022361
03:55:06|0.022361
03:55:08|0.022359
03:55:08|0.02235
03:55:10|0.022351
03:55:10|0.022356
03:55:11|0.022356
03:55:13|0.02236
03:55:13|0.022359
03:55:15|0.02236
03:55:16|0.022359
03:55:16|0.02236
03:55:18|0.022361
03:55:18|0.022368
03:55:19|0.02237
03:55:20|0.022369
03:55:21|0.022368
03:55:23|0.022369
03:55:23|0.022379
03:55:24|0.022378
03:55:25|0.02238
03:55:26|0.022381
03:55:28|0.022382
03:55:29|0.022378
03:55:30|0.02238
03:55:31|0.022376
03:55:32|0.022377
03:55:33|0.022378
03:55:34|0.022369
03:55:36|0.022367
03:55:36|0.022368
03:55:37|0.022359
03:55:38|0.022337
03:55:39|0.022337
03:55:40|0.022321
03:55:41|0.022325
03:55:42|0.022331
03:55:43|0.02233
03:55:44|0.022324
03:55:45|0.022325
03:55:46|0.022326
03:55:48|0.022325
03:55:48|0.022338
03:55:50|0.022352
03:55:51|0.022341
03:55:52|0.022331
03:55:53|0.02232
03:55:55|0.022316
03:55:55|0.022317
03:55:57|0.022318
03:55:58|0.022319
03:56:00|0.022316
03:56:00|0.022325
03:56:02|0.022323
03:56:02|0.022315
03:56:04|0.022311
03:56:05|0.0223
03:56:06|0.022296
03:56:07|0.022291
03:56:08|0.022306
03:56:09|0.022316
03:56:11|0.022317
03:56:11|0.022309
03:56:12|0.022305
03:56:14|0.022302
03:56:15|0.022301
03:56:16|0.022299
03:56:18|0.022298
03:56:18|0.022294
03:56:19|0.022295
03:56:21|0.022297
03:56:22|0.022301
03:56:22|0.022296
03:56:24|0.022294
03:56:25|0.022294
03:56:26|0.022301
03:56:27|0.022305
03:56:28|0.022304
03:56:29|0.022304
03:56:30|0.022304
03:56:31|0.022307
03:56:32|0.022307
03:56:34|0.022324
03:56:35|0.02232
03:56:35|0.022322
03:56:38|0.022324
03:56:39|0.022325
03:56:39|0.022326
03:56:41|0.022326
03:56:42|0.022326
03:56:43|0.022342
03:56:44|0.022345
03:56:45|0.022344
03:56:46|0.022344
03:56:47|0.022344
03:56:48|0.022341
03:56:49|0.022342
03:56:50|0.022341
03:56:51|0.022344
03:56:52|0.022343
03:56:54|0.022341
03:56:54|0.022343
03:56:55|0.022343
03:56:56|0.022345
03:56:57|0.022346
03:56:58|0.022349
03:57:00|0.022352
03:57:02|0.022361
03:57:03|0.022366
03:57:04|0.022376
03:57:05|0.022351
03:57:06|0.022346
03:57:08|0.022351
03:57:09|0.022355
03:57:10|0.022365
03:57:10|0.022365
03:57:12|0.022364
03:57:12|0.022364
03:57:14|0.022365
03:57:15|0.022357
03:57:15|0.022356
03:57:17|0.022356
03:57:18|0.022358
03:57:19|0.022357
03:57:20|0.022361
03:57:21|0.022355
03:57:22|0.022354
03:57:23|0.022359
03:57:24|0.02236
03:57:25|0.022361
03:57:26|0.022363
03:57:28|0.022369
03:57:28|0.022378
03:57:30|0.022374
03:57:31|0.022376
03:57:31|0.022376
03:57:32|0.022374
03:57:33|0.022374
03:57:34|0.022377
03:57:36|0.022376
03:57:37|0.022375
03:57:37|0.022375
03:57:38|0.022384
03:57:40|0.022387
03:57:40|0.022385
03:57:41|0.022385
03:57:42|0.022384
03:57:44|0.022384
03:57:45|0.022387
03:57:45|0.022388
03:57:47|0.022389
03:57:49|0.022385
03:57:49|0.022387
03:57:51|0.022381
03:57:51|0.02238
03:57:53|0.022382
03:57:53|0.022382
03:57:55|0.02238
03:57:55|0.022381
03:57:56|0.022379
03:57:58|0.022379
03:57:59|0.02238
03:58:01|0.022379
03:58:02|0.022376
03:58:03|0.022388
03:58:04|0.022385
03:58:05|0.022384
03:58:06|0.022386
03:58:07|0.022389
03:58:08|0.022387
03:58:10|0.022385
03:58:11|0.022385
03:58:12|0.022386
03:58:14|0.022393
03:58:15|0.022395
03:58:17|0.022398
03:58:17|0.022389
03:58:18|0.022394
03:58:20|0.022389
03:58:20|0.02239
03:58:21|0.022369
03:58:22|0.022373
03:58:23|0.022381
03:58:24|0.022383
03:58:25|0.02238
03:58:27|0.022391
03:58:27|0.022391
03:58:29|0.022391
03:58:29|0.022393
03:58:30|0.022395
03:58:31|0.022391
03:58:32|0.022393
03:58:33|0.022396
03:58:34|0.022398
03:58:36|0.022398
03:58:37|0.022399
03:58:38|0.022396
03:58:39|0.022399
03:58:41|0.022393
03:58:42|0.022384
03:58:42|0.022364
03:58:43|0.022367
03:58:44|0.022373
03:58:46|0.022373
03:58:46|0.022376
03:58:48|0.022379
03:58:49|0.022378
03:58:50|0.022377
03:58:51|0.022367
03:58:52|0.02236
03:58:53|0.022366
03:58:54|0.022357
03:58:55|0.022354
03:58:56|0.022356
03:58:57|0.022349
03:58:58|0.022349
03:58:59|0.022339
03:59:00|0.022338
03:59:02|0.02234
03:59:03|0.022338
03:59:04|0.022339
03:59:06|0.022347
03:59:07|0.022348
03:59:11|0.022338
03:59:11|0.022336
03:59:12|0.022336
03:59:13|0.022336
03:59:14|0.022332
03:59:15|0.022331
03:59:17|0.022334
03:59:18|0.022333
03:59:18|0.02233
03:59:20|0.02233
03:59:21|0.022331
03:59:22|0.022325
03:59:23|0.022337
03:59:25|0.022338
03:59:25|0.022336
03:59:27|0.022336
03:59:28|0.022337
03:59:28|0.022338
03:59:29|0.022335
03:59:30|0.022335
03:59:31|0.022334
03:59:32|0.022338
03:59:35|0.022337
03:59:36|0.022339
03:59:37|0.022339
03:59:38|0.022337
03:59:39|0.022336
03:59:40|0.022331
03:59:41|0.022329
03:59:42|0.022347
03:59:43|0.022349
03:59:44|0.022348
03:59:45|0.022351
03:59:46|0.022351
03:59:47|0.022352
03:59:48|0.022353
03:59:49|0.022344
03:59:50|0.022344
03:59:51|0.02234
03:59:52|0.02234
03:59:53|0.022351
03:59:54|0.022349
03:59:55|0.022348
03:59:57|0.022353
03:59:59|0.022353
03:59:59|0.022353
04:00:00|0.022357
04:00:01|0.022345
04:00:03|0.022346
04:00:05|0.022353
04:00:07|0.022366
04:00:08|0.022384
04:00:09|0.022382
04:00:10|0.02238
04:00:11|0.022376
04:00:12|0.022376
04:00:14|0.022379
04:00:15|0.022381
04:00:16|0.022381
04:00:16|0.022381
04:00:19|0.022388
04:00:21|0.022389
04:00:22|0.022389
04:00:23|0.022389
04:00:23|0.02239
04:00:25|0.022388
04:00:26|0.022385
04:00:27|0.02239
04:00:28|0.022392
04:00:29|0.022392
04:00:31|0.022388
04:00:31|0.022372
04:00:32|0.022332
04:00:33|0.022331
04:00:35|0.022321
04:00:36|0.022321
04:00:36|0.022332
04:00:38|0.022322
04:00:39|0.022323
04:00:40|0.022319
04:00:41|0.022311
04:00:42|0.022324
04:00:43|0.022311
04:00:44|0.022304
04:00:45|0.022298
04:00:46|0.022307
04:00:48|0.022301
04:00:48|0.022299
04:00:50|0.022299
04:00:51|0.022298
04:00:52|0.0223
04:00:53|0.022299
04:00:54|0.022297
04:00:55|0.022294
04:00:56|0.022296
04:00:57|0.022289
04:00:59|0.022288
04:01:00|0.022284
04:01:00|0.022294
04:01:02|0.022307
04:01:03|0.022289
04:01:04|0.022289
04:01:05|0.022296
04:01:06|0.022308
04:01:07|0.022313
04:01:08|0.022308
04:01:09|0.022303
04:01:10|0.022303
04:01:12|0.022303
04:01:13|0.022305
04:01:14|0.022309
04:01:16|0.022306
04:01:17|0.022307
04:01:18|0.022306
04:01:19|0.022311
04:01:19|0.022307
04:01:21|0.022317
04:01:22|0.022315
04:01:23|0.022314
04:01:24|0.022314
04:01:25|0.022298
04:01:25|0.022279
04:01:26|0.022281
04:01:28|0.022288
04:01:29|0.022288
04:01:30|0.022289
04:01:31|0.022287
04:01:32|0.022271
04:01:34|0.022262
04:01:34|0.022263
04:01:36|0.022271
04:01:36|0.022274
04:01:38|0.022267
04:01:39|0.02227
04:01:41|0.022272
04:01:41|0.022264
04:01:42|0.022288
04:01:44|0.022289
04:01:45|0.022294
04:01:46|0.022286
04:01:48|0.022282
04:01:49|0.02228
04:01:50|0.02228
04:01:51|0.02228
04:01:52|0.02228
04:01:53|0.022282
04:01:54|0.022274
04:01:56|0.022272
04:01:56|0.022275
04:01:58|0.022277
04:01:59|0.022281
04:02:00|0.022268
04:02:01|0.022274
04:02:02|0.022269
04:02:03|0.022274
04:02:04|0.022276
04:02:04|0.022274
04:02:07|0.022261
04:02:07|0.022261
04:02:08|0.022264
04:02:09|0.022268
04:02:10|0.02227
04:02:11|0.022267
04:02:12|0.022268
04:02:13|0.022271
04:02:14|0.022266
04:02:16|0.022267
04:02:17|0.022292
04:02:19|0.02229
04:02:19|0.022297
04:02:20|0.022297
04:02:22|0.022297
04:02:23|0.022295
04:02:24|0.022295
04:02:25|0.022291
04:02:26|0.022292
04:02:27|0.022292
04:02:28|0.022293
04:02:29|0.022292
04:02:30|0.02228
04:02:31|0.022279
04:02:32|0.022288
04:02:33|0.02229
04:02:35|0.022293
04:02:35|0.022284
04:02:37|0.022289
04:02:37|0.02229
04:02:39|0.022292
04:02:40|0.022291
04:02:42|0.022293
04:02:43|0.022294
04:02:44|0.022308
04:02:45|0.0223
04:02:46|0.022301
04:02:47|0.022302
04:02:48|0.022305
04:02:49|0.022308
04:02:51|0.022308
04:02:52|0.022311
04:02:52|0.02231
04:02:54|0.022311
04:02:54|0.022309
04:02:56|0.022308
04:02:57|0.022303
04:02:58|0.022302
04:03:00|0.022305
04:03:01|0.022312
04:03:01|0.022306
04:03:03|0.022309
04:03:03|0.022325
04:03:05|0.022338
04:03:05|0.022341
04:03:07|0.022353
04:03:08|0.022357
04:03:09|0.022361
04:03:09|0.022355
04:03:10|0.022354
04:03:12|0.022353
04:03:13|0.022351
04:03:14|0.022348
04:03:15|0.022355
04:03:17|0.022352
04:03:18|0.022352
04:03:18|0.022365
04:03:20|0.022365
04:03:21|0.022369
04:03:22|0.022359
04:03:23|0.022361
04:03:24|0.022364
04:03:25|0.022368
04:03:26|0.022368
04:03:27|0.022375
04:03:28|0.022375
04:03:29|0.022376
04:03:30|0.022374
04:03:32|0.022378
04:03:33|0.022385
04:03:34|0.02238
04:03:34|0.022387
04:03:36|0.022387
04:03:36|0.022386
04:03:38|0.022392
04:03:39|0.022392
04:03:41|0.022395
04:03:43|0.022393
04:03:43|0.022388
04:03:45|0.022399
04:03:45|0.022408
04:03:46|0.022409
04:03:48|0.022425
04:03:49|0.022434
04:03:50|0.022423
04:03:52|0.022426
04:03:52|0.022427
04:03:54|0.022427
04:03:55|0.022427
04:03:56|0.02243
04:03:57|0.022431
04:03:58|0.02243
04:03:59|0.022431
04:04:00|0.022432
04:04:02|0.022437
04:04:02|0.022439
04:04:04|0.022422
04:04:04|0.022427
04:04:06|0.022433
04:04:06|0.022423
04:04:08|0.022424
04:04:09|0.022416
04:04:09|0.022413
04:04:10|0.022408
04:04:11|0.022407
04:04:13|0.022388
04:04:14|0.022387
04:04:15|0.022393
04:04:16|0.0224
04:04:17|0.022412
04:04:18|0.022413
04:04:19|0.022424
04:04:20|0.022434
04:04:21|0.022433
04:04:23|0.022431
04:04:24|0.022413
04:04:24|0.022411
04:04:26|0.022404
04:04:27|0.022401
04:04:28|0.022407
04:04:29|0.022416
04:04:30|0.022419
04:04:31|0.022418
04:04:32|0.022429
04:04:33|0.022429
04:04:34|0.022425
04:04:35|0.022429
04:04:36|0.022423
04:04:37|0.022427
04:04:38|0.02242
04:04:39|0.02243
04:04:40|0.02243
04:04:42|0.022434
04:04:44|0.022427
04:04:44|0.022427
04:04:46|0.022431
04:04:46|0.022426
04:04:48|0.022417
04:04:48|0.022422
04:04:50|0.022419
04:04:51|0.022423
04:04:52|0.022428
04:04:53|0.022427
04:04:54|0.022438
04:04:55|0.022443
04:04:57|0.022446
04:04:58|0.022435
04:04:59|0.022442
04:05:00|0.022442
04:05:00|0.02244
04:05:02|0.02245
04:05:03|0.02245
04:05:04|0.02245
04:05:04|0.022428
04:05:06|0.022424
04:05:06|0.022426
04:05:08|0.022424
04:05:09|0.022425
04:05:10|0.022425
04:05:11|0.022441
04:05:12|0.02245
04:05:13|0.022451
04:05:15|0.022451
04:05:16|0.022452
04:05:17|0.022452
04:05:18|0.022455
04:05:20|0.022457
04:05:21|0.022459
04:05:22|0.02246
04:05:23|0.022457
04:05:25|0.022462
04:05:25|0.022454
04:05:26|0.022456
04:05:27|0.02246
04:05:28|0.022464
04:05:30|0.022458
04:05:30|0.022454
04:05:31|0.022455
04:05:32|0.022452
04:05:33|0.022455
04:05:34|0.022461
04:05:35|0.022461
04:05:36|0.022458
04:05:38|0.022467
04:05:39|0.02247
04:05:40|0.02247
04:05:41|0.022458
04:05:43|0.022428
04:05:43|0.022409
04:05:44|0.022423
04:05:46|0.022418
04:05:48|0.022423
04:05:49|0.022444
04:05:51|0.022452
04:05:51|0.022454
04:05:53|0.022452
04:05:54|0.022455
04:05:54|0.02246
04:05:56|0.022465
04:05:57|0.022459
04:05:58|0.022455
04:05:59|0.022454
04:06:01|0.022453
04:06:02|0.022443
04:06:03|0.022437
04:06:04|0.022433
04:06:05|0.022424
04:06:07|0.022421
04:06:07|0.022404
04:06:09|0.022406
04:06:10|0.022416
04:06:11|0.022419
04:06:11|0.022438
04:06:13|0.02245
04:06:15|0.022453
04:06:16|0.022452
04:06:17|0.022452
04:06:18|0.022444
04:06:20|0.022446
04:06:21|0.022449
04:06:22|0.02244
04:06:22|0.022436
04:06:24|0.022442
04:06:25|0.022441
04:06:26|0.022443
04:06:27|0.022438
04:06:28|0.022449
04:06:30|0.022454
04:06:30|0.022456
04:06:32|0.022447
04:06:32|0.022455
04:06:33|0.022454
04:06:35|0.022457
04:06:36|0.022454
04:06:37|0.022447
04:06:38|0.02245
04:06:40|0.022447
04:06:40|0.022442
04:06:41|0.022415
04:06:43|0.022419
04:06:44|0.022421
04:06:46|0.022427
04:06:47|0.022429
04:06:48|0.02245
04:06:49|0.02245
04:06:51|0.02245
04:06:52|0.02245
04:06:52|0.022447
04:06:54|0.022438
04:06:55|0.022444
04:06:55|0.022448
04:06:56|0.02245
04:06:57|0.022449
04:06:59|0.02245
04:07:00|0.02245
04:07:00|0.02244
04:07:01|0.022455
04:07:02|0.022454
04:07:04|0.022461
04:07:05|0.022453
04:07:06|0.022462
04:07:07|0.022459
04:07:09|0.02245
04:07:10|0.022452
04:07:11|0.022455
04:07:12|0.02246
04:07:13|0.022451
04:07:14|0.022458
04:07:15|0.02246
04:07:16|0.022461
04:07:17|0.022432
04:07:18|0.022421
04:07:19|0.022426
04:07:20|0.022427
04:07:22|0.022427
04:07:23|0.022446
04:07:24|0.022445
04:07:25|0.022449
04:07:26|0.022446
04:07:27|0.022451
04:07:28|0.022442
04:07:30|0.022431
04:07:30|0.022431
04:07:31|0.022431
04:07:32|0.022428
04:07:33|0.022432
04:07:34|0.022402
04:07:35|0.022396
04:07:37|0.022395
04:07:37|0.022409
04:07:39|0.022425
04:07:40|0.022433
04:07:41|0.022421
04:07:42|0.022422
04:07:43|0.022423
04:07:44|0.022428
04:07:46|0.022429
04:07:46|0.022431
04:07:47|0.02243
04:07:48|0.02243
04:07:49|0.022432
04:07:51|0.022432
04:07:51|0.022432
04:07:52|0.02243
04:07:54|0.022433
04:07:55|0.022431
04:07:56|0.022431
04:07:57|0.022432
04:07:58|0.02243
04:08:00|0.02243
04:08:01|0.022421
04:08:02|0.02243
04:08:03|0.022428
04:08:04|0.022416
04:08:05|0.022411
04:08:06|0.022411
04:08:07|0.022401
04:08:08|0.022398
04:08:09|0.022398
04:08:10|0.022374
04:08:11|0.022371
04:08:12|0.022377
04:08:13|0.022398
04:08:15|0.022395
04:08:15|0.022389
04:08:17|0.022384
04:08:17|0.022389
04:08:19|0.022389
04:08:21|0.02239
04:08:21|0.022385
04:08:23|0.022385
04:08:24|0.022386
04:08:25|0.022387
04:08:27|0.022387
04:08:27|0.022392
04:08:28|0.022392
04:08:29|0.022397
04:08:31|0.02239
04:08:32|0.022393
04:08:32|0.022379
04:08:34|0.022367
04:08:35|0.022365
04:08:36|0.02237
04:08:36|0.022346
04:08:38|0.022346
04:08:40|0.022355
04:08:40|0.022352
04:08:41|0.022344
04:08:42|0.022335
04:08:44|0.022335
04:08:45|0.022326
04:08:47|0.022311
04:08:47|0.022312
04:08:48|0.022323
04:08:51|0.022322
04:08:52|0.022326
04:08:53|0.022336
04:08:53|0.022344
04:08:55|0.022348
04:08:56|0.022345
04:08:58|0.022347
04:08:59|0.022346
04:09:00|0.022358
04:09:01|0.022354
04:09:03|0.022359
04:09:04|0.022363
04:09:05|0.022365
04:09:06|0.022346
04:09:07|0.022346
04:09:08|0.022346
04:09:09|0.022354
04:09:10|0.022342
04:09:10|0.022345
04:09:12|0.022346
04:09:14|0.022344
04:09:15|0.022343
04:09:16|0.022345
04:09:16|0.022343
04:09:19|0.022344
04:09:19|0.022342
04:09:21|0.022343
04:09:22|0.022342
04:09:22|0.022333
04:09:24|0.022334
04:09:25|0.022317
04:09:26|0.022316
04:09:27|0.022316
04:09:28|0.022316
04:09:29|0.02231
04:09:31|0.022312
04:09:31|0.022301
04:09:33|0.022299
04:09:34|0.022306
04:09:34|0.022305
04:09:35|0.022303
04:09:37|0.02229
04:09:37|0.022287
04:09:39|0.022289
04:09:40|0.022289
04:09:41|0.022289
04:09:42|0.022287
04:09:43|0.022292
04:09:44|0.022291
04:09:45|0.022291
04:09:47|0.022291
04:09:48|0.022285
04:09:50|0.022285
04:09:51|0.022293
04:09:53|0.022296
04:09:54|0.022295
04:09:54|0.022294
04:09:56|0.02229
04:09:57|0.022287
04:09:58|0.022287
04:09:59|0.022286
04:10:01|0.022278
04:10:02|0.022285
04:10:03|0.022284
04:10:04|0.022283
04:10:06|0.022269
04:10:06|0.022266
04:10:07|0.022266
04:10:08|0.022265
04:10:09|0.02226
04:10:11|0.022266
04:10:12|0.02227
04:10:12|0.022267
04:10:13|0.022263
04:10:15|0.022263
04:10:16|0.022271
04:10:17|0.022286
04:10:18|0.022283
04:10:19|0.02229
04:10:19|0.022285
04:10:21|0.022296
04:10:22|0.022302
04:10:23|0.022299
04:10:24|0.022301
04:10:25|0.022305
04:10:26|0.022302
04:10:27|0.022308
04:10:28|0.022303
04:10:29|0.022301
04:10:30|0.022298
04:10:31|0.022297
04:10:33|0.022292
04:10:34|0.022278
04:10:35|0.022274
04:10:36|0.022274
04:10:37|0.022271
04:10:39|0.022269
04:10:40|0.022262
04:10:40|0.022275
04:10:41|0.022264
04:10:43|0.02226
04:10:43|0.022257
04:10:44|0.022255
04:10:45|0.022258
04:10:46|0.022269
04:10:47|0.022274
04:10:48|0.022279
04:10:50|0.022286
04:10:52|0.022277
04:10:53|0.022282
04:10:54|0.022279
04:10:55|0.022274
04:10:56|0.022273
04:10:57|0.022261
04:10:58|0.022258
04:11:00|0.022259
04:11:00|0.022269
04:11:01|0.022256
04:11:03|0.022247
04:11:05|0.022262
04:11:05|0.022278
04:11:06|0.022271
04:11:08|0.022264
04:11:09|0.022276
04:11:11|0.022244
04:11:11|0.022265
04:11:12|0.022267
04:11:14|0.022268
04:11:15|0.022261
04:11:17|0.022256
04:11:17|0.022245
04:11:19|0.022258
04:11:20|0.022268
04:11:22|0.02226
04:11:23|0.022266
04:11:23|0.022263
04:11:25|0.022263
04:11:25|0.022272
04:11:26|0.022274
04:11:27|0.022273
04:11:29|0.022268
04:11:31|0.022275
04:11:32|0.022277
04:11:32|0.022276
04:11:34|0.022278
04:11:34|0.022273
04:11:36|0.02228
04:11:36|0.022275
04:11:37|0.022277
04:11:38|0.022284
04:11:40|0.022283
04:11:41|0.02228
04:11:42|0.022281
04:11:43|0.022283
04:11:44|0.022284
04:11:45|0.022282
04:11:46|0.022268
04:11:47|0.022269
04:11:48|0.022273
04:11:50|0.022275
04:11:51|0.022274
04:11:51|0.022273
04:11:53|0.022274
04:11:54|0.022271
04:11:55|0.022272
04:11:56|0.022269
04:11:57|0.022269
04:11:59|0.022261
04:12:00|0.022262
04:12:00|0.022268
04:12:03|0.022263
04:12:04|0.02226
04:12:05|0.022263
04:12:06|0.02227
04:12:06|0.02227
04:12:08|0.02227
04:12:09|0.022274
04:12:10|0.022289
04:12:12|0.022286
04:12:13|0.022285
04:12:14|0.022291
04:12:16|0.022295
04:12:17|0.02229
04:12:18|0.022288
04:12:19|0.02229
04:12:19|0.02229
04:12:21|0.022291
04:12:23|0.022285
04:12:23|0.022287
04:12:25|0.022289
04:12:26|0.022293
04:12:26|0.022291
04:12:28|0.022292
04:12:28|0.022292
04:12:30|0.022296
04:12:31|0.022292
04:12:32|0.022291
04:12:33|0.022293
04:12:34|0.022296
04:12:35|0.022294
04:12:36|0.022296
04:12:37|0.022294
04:12:38|0.022294
04:12:39|0.022293
04:12:40|0.022294
04:12:41|0.022294
04:12:42|0.022294
04:12:43|0.022293
04:12:44|0.022291
04:12:45|0.022291
04:12:46|0.022287
04:12:47|0.022289
04:12:49|0.022289
04:12:50|0.022281
04:12:51|0.022276
04:12:53|0.022268
04:12:54|0.022266
04:12:56|0.022274
04:12:57|0.022267
04:12:58|0.022267
04:12:59|0.02227
04:13:01|0.022286
04:13:01|0.022292
04:13:02|0.022295
04:13:04|0.022318
04:13:05|0.022318
04:13:05|0.022326
04:13:06|0.022332
04:13:08|0.022336
04:13:08|0.022333
04:13:09|0.022332
04:13:11|0.022332
04:13:11|0.022334
04:13:13|0.022338
04:13:14|0.02234
04:13:15|0.022343
04:13:16|0.022334
04:13:17|0.022334
04:13:17|0.022328
04:13:19|0.022326
04:13:19|0.022335
04:13:20|0.022331
04:13:22|0.022331
04:13:23|0.022327
04:13:24|0.022327
04:13:25|0.022327
04:13:26|0.022327
04:13:27|0.022333
04:13:29|0.022332
04:13:29|0.022325
04:13:31|0.022323
04:13:31|0.02232
04:13:32|0.02232
04:13:34|0.022321
04:13:35|0.022307
04:13:35|0.022307
04:13:36|0.022307
04:13:37|0.022303
04:13:39|0.022285
04:13:40|0.022277
04:13:41|0.022287
04:13:42|0.022285
04:13:44|0.022285
04:13:44|0.022288
04:13:45|0.02229
04:13:46|0.022291
04:13:47|0.022291
04:13:48|0.022289
04:13:49|0.022282
04:13:51|0.022282
04:13:52|0.02228
04:13:53|0.022278
04:13:55|0.022279
04:13:55|0.022274
04:13:56|0.022279
04:13:58|0.022275
04:13:58|0.022275
04:13:59|0.022275
04:14:01|0.022282
04:14:01|0.022282
04:14:03|0.02228
04:14:03|0.022276
04:14:04|0.022286
04:14:06|0.022283
04:14:07|0.022283
04:14:07|0.02228
04:14:09|0.022284
04:14:10|0.022284
04:14:11|0.022277
04:14:11|0.02228
04:14:13|0.022286
04:14:14|0.022286
04:14:15|0.022285
04:14:16|0.022283
04:14:16|0.022288
04:14:17|0.022284
04:14:19|0.022284
04:14:20|0.022286
04:14:20|0.022284
04:14:21|0.022281
04:14:22|0.022286
04:14:24|0.022286
04:14:26|0.022287
04:14:26|0.022286
04:14:27|0.022286
04:14:28|0.022286
04:14:30|0.022292
04:14:31|0.022296
04:14:32|0.022297
04:14:33|0.022298
04:14:35|0.022296
04:14:35|0.022299
04:14:37|0.022287
04:14:37|0.022289
04:14:39|0.022291
04:14:39|0.022288
04:14:41|0.022286
04:14:43|0.022286
04:14:44|0.022275
04:14:45|0.022276
04:14:45|0.022265
04:14:46|0.022265
04:14:47|0.022266
04:14:48|0.022266
04:14:50|0.022272
04:14:52|0.022268
04:14:53|0.022267
04:14:54|0.022247
04:14:55|0.022249
04:14:56|0.02225
04:14:57|0.022255
04:14:58|0.022263
04:14:59|0.022255
04:15:00|0.022257
04:15:01|0.022247
04:15:02|0.022237
04:15:04|0.022239
04:15:04|0.022231
04:15:05|0.022254
04:15:07|0.022275
04:15:08|0.022271
04:15:09|0.02227
04:15:10|0.02227
04:15:11|0.022269
04:15:12|0.022276
04:15:13|0.022274
04:15:15|0.022274
04:15:15|0.022266
04:15:17|0.022272
04:15:18|0.022274
04:15:19|0.022274
04:15:20|0.022273
04:15:21|0.022267
04:15:22|0.022266
04:15:23|0.022264
04:15:24|0.022268
04:15:25|0.022268
04:15:27|0.022268
04:15:28|0.022268
04:15:28|0.022267
04:15:30|0.022266
04:15:31|0.022267
04:15:32|0.022267
04:15:33|0.022268
04:15:33|0.022268
04:15:34|0.022263
04:15:36|0.022263
04:15:36|0.022264
04:15:37|0.022247
04:15:39|0.022242
04:15:40|0.022238
04:15:41|0.022231
04:15:42|0.02223
04:15:43|0.02223
04:15:44|0.022235
04:15:45|0.022233
04:15:46|0.022229
04:15:47|0.022229
04:15:48|0.022228
04:15:49|0.02223
04:15:50|0.022222
04:15:52|0.022223
04:15:52|0.022224
04:15:54|0.022224
04:15:55|0.022225
04:15:56|0.022225
04:15:58|0.022223
04:15:58|0.022219
04:16:00|0.022224
04:16:01|0.022221
04:16:01|0.022212
04:16:03|0.022213
04:16:03|0.02222
04:16:04|0.022213
04:16:06|0.022205
04:16:08|0.022209
04:16:08|0.0222
04:16:09|0.0222
04:16:10|0.0222
04:16:11|0.022204
04:16:12|0.022201
04:16:13|0.022201
04:16:15|0.022193
04:16:15|0.022202
04:16:16|0.022207
04:16:17|0.022225
04:16:19|0.022226
04:16:20|0.022231
04:16:20|0.02224
04:16:21|0.022235
04:16:23|0.022252
04:16:24|0.022253
04:16:25|0.022264
04:16:26|0.022264
04:16:27|0.022262
04:16:29|0.022265
04:16:30|0.02226
04:16:31|0.022259
04:16:32|0.022253
04:16:33|0.022246
04:16:34|0.022238
04:16:35|0.022236
04:16:36|0.022242
04:16:38|0.022246
04:16:38|0.022234
04:16:39|0.022228
04:16:40|0.02223
04:16:41|0.022232
04:16:42|0.022231
04:16:43|0.022236
04:16:44|0.022239
04:16:45|0.022244
04:16:46|0.02225
04:16:47|0.022255
04:16:48|0.022255
04:16:49|0.022258
04:16:50|0.022258
04:16:52|0.02226
04:16:53|0.022265
04:16:54|0.022265
04:16:55|0.022268
04:16:57|0.022273
04:16:58|0.022273
04:16:59|0.022286
04:16:59|0.022304
04:17:03|0.022297
04:17:04|0.022291
04:17:05|0.022287
04:17:06|0.022291
04:17:07|0.022294
04:17:08|0.022296
04:17:09|0.022308
04:17:10|0.022312
04:17:11|0.022311
04:17:12|0.022317
04:17:13|0.022327
04:17:15|0.022326
04:17:15|0.022326
04:17:16|0.022328
04:17:18|0.022331
04:17:18|0.022327
04:17:20|0.022321
04:17:21|0.022322
04:17:22|0.022326
04:17:23|0.022331
04:17:24|0.022324
04:17:26|0.022328
04:17:26|0.022327
04:17:27|0.022328
04:17:28|0.022328
04:17:30|0.022323
04:17:31|0.022323
04:17:32|0.022326
04:17:33|0.022326
04:17:34|0.022333
04:17:35|0.022334
04:17:36|0.022334
04:17:37|0.022331
04:17:38|0.022329
04:17:39|0.022332
04:17:40|0.022333
04:17:41|0.022326
04:17:42|0.022323
04:17:43|0.022321
04:17:44|0.022346
04:17:46|0.022343
04:17:46|0.022344
04:17:47|0.022341
04:17:48|0.022332
04:17:49|0.022343
04:17:50|0.022336
04:17:51|0.022341
04:17:52|0.022361
04:17:54|0.022363
04:17:56|0.022372
04:17:57|0.022375
04:17:58|0.022375
04:17:58|0.022379
04:18:00|0.022381
04:18:01|0.02239
04:18:02|0.022396
04:18:03|0.022404
04:18:05|0.022417
04:18:06|0.022413
04:18:07|0.022421
04:18:08|0.022408
04:18:09|0.022409
04:18:10|0.022418
04:18:12|0.022399
04:18:13|0.022399
04:18:13|0.022415
04:18:14|0.022421
04:18:16|0.022419
04:18:17|0.022415
04:18:18|0.022416
04:18:20|0.022415
04:18:20|0.022411
04:18:21|0.022414
04:18:23|0.022409
04:18:24|0.02242
04:18:24|0.022421
04:18:26|0.022437
04:18:27|0.022435
04:18:29|0.022432
04:18:29|0.022432
04:18:30|0.022424
04:18:32|0.022414
04:18:32|0.022417
04:18:33|0.022432
04:18:35|0.022439
04:18:35|0.022439
04:18:37|0.022443
04:18:38|0.02244
04:18:39|0.022434
04:18:40|0.022424
04:18:41|0.022428
04:18:42|0.022427
04:18:43|0.022434
04:18:45|0.022432
04:18:45|0.022438
04:18:46|0.022438
04:18:47|0.022435
04:18:48|0.02243
04:18:49|0.022428
04:18:51|0.022426
04:18:51|0.022434
04:18:52|0.022431
04:18:54|0.022433
04:18:54|0.022432
04:18:56|0.022432
04:18:57|0.022432
04:18:59|0.022426
04:18:59|0.022429
04:19:01|0.022429
04:19:02|0.022434
04:19:03|0.022437
04:19:03|0.022437
04:19:04|0.022442
04:19:05|0.022441
04:19:07|0.022441
04:19:08|0.022439
04:19:09|0.02244
04:19:10|0.022441
04:19:11|0.022429
04:19:13|0.022432
04:19:14|0.022429
04:19:15|0.022433
04:19:16|0.022435
04:19:17|0.022432
04:19:18|0.022423
04:19:19|0.022423
04:19:20|0.022427
04:19:21|0.022423
04:19:23|0.02242
04:19:24|0.022426
04:19:25|0.022425
04:19:26|0.02242
04:19:27|0.022423
04:19:28|0.022424
04:19:30|0.022422
04:19:31|0.022426
04:19:32|0.022417
04:19:32|0.022422
04:19:33|0.022421
04:19:34|0.022407
04:19:36|0.022401
04:19:36|0.022401
04:19:38|0.022408
04:19:39|0.022407
04:19:40|0.022408
04:19:40|0.022405
04:19:42|0.022405
04:19:43|0.022404
04:19:44|0.022404
04:19:45|0.022406
04:19:46|0.022406
04:19:48|0.022403
04:19:48|0.022404
04:19:49|0.022404
04:19:51|0.022405
04:19:52|0.022409
04:19:52|0.022404
04:19:54|0.022406
04:19:55|0.022407
04:19:56|0.022407
04:19:57|0.022403
04:19:59|0.022388
04:20:00|0.022393
04:20:01|0.022405
04:20:02|0.022401
04:20:03|0.022401
04:20:05|0.022403
04:20:06|0.022409
04:20:06|0.022413
04:20:08|0.022412
04:20:09|0.022386
04:20:10|0.022389
04:20:11|0.022383
04:20:12|0.022388
04:20:13|0.022389
04:20:14|0.022389
04:20:15|0.022385
04:20:16|0.022387
04:20:17|0.02239
04:20:18|0.02239
04:20:20|0.022399
04:20:20|0.022398
04:20:22|0.022396
04:20:23|0.022395
04:20:24|0.022395
04:20:25|0.022396
04:20:25|0.022394
04:20:27|0.02241
04:20:27|0.02241
04:20:29|0.022416
04:20:30|0.022417
04:20:31|0.022425
04:20:32|0.022425
04:20:32|0.022425
04:20:34|0.022419
04:20:34|0.022422
04:20:36|0.022424
04:20:37|0.022424
04:20:38|0.022423
04:20:39|0.022422
04:20:41|0.022429
04:20:41|0.022422
04:20:43|0.022424
04:20:43|0.022428
04:20:45|0.02242
04:20:46|0.02243
04:20:46|0.022427
04:20:47|0.022424
04:20:49|0.022418
04:20:49|0.022407
04:20:50|0.022403
04:20:52|0.022405
04:20:52|0.022404
04:20:53|0.022406
04:20:54|0.022404
04:20:56|0.022401
04:20:58|0.0224
04:20:59|0.022405
04:20:59|0.022404
04:21:01|0.022413
04:21:02|0.022403
04:21:04|0.022402
04:21:04|0.022419
04:21:06|0.022431
04:21:07|0.022433
04:21:08|0.022428
04:21:09|0.022428
04:21:10|0.022436
04:21:11|0.022438
04:21:12|0.022432
04:21:14|0.022435
04:21:14|0.022434
04:21:15|0.022435
04:21:16|0.022438
04:21:17|0.02244
04:21:19|0.022439
04:21:19|0.022445
04:21:21|0.022446
04:21:21|0.022446
04:21:23|0.022445
04:21:23|0.022448
04:21:24|0.022445
04:21:26|0.022445
04:21:27|0.022443
04:21:28|0.022445
04:21:29|0.02244
04:21:30|0.022444
04:21:31|0.022429
04:21:33|0.022422
04:21:33|0.022419
04:21:34|0.022416
04:21:35|0.022417
04:21:36|0.022422
04:21:37|0.022426
04:21:38|0.022431
04:21:40|0.022435
04:21:40|0.022439
04:21:41|0.022442
04:21:42|0.022439
04:21:43|0.022438
04:21:44|0.022445
04:21:45|0.022442
04:21:46|0.022441
04:21:47|0.022441
04:21:48|0.022441
04:21:49|0.022446
04:21:50|0.022446
04:21:52|0.022446
04:21:53|0.022447
04:21:53|0.022447
04:21:54|0.022448
04:21:56|0.022437
04:21:56|0.022437
04:21:57|0.022436
04:22:00|0.022439
04:22:00|0.022443
04:22:02|0.02244
04:22:04|0.02244
04:22:05|0.02244
04:22:05|0.022441
04:22:06|0.022435
04:22:08|0.02244
04:22:09|0.022442
04:22:10|0.022447
04:22:11|0.022449
04:22:12|0.022458
04:22:14|0.02247
04:22:14|0.022472
04:22:16|0.022465
04:22:17|0.022444
04:22:19|0.022424
04:22:19|0.022433
04:22:20|0.02243
04:22:21|0.022437
04:22:23|0.022435
04:22:23|0.022436
04:22:24|0.022439
04:22:26|0.022438
04:22:27|0.02244
04:22:28|0.022434
04:22:29|0.022444
04:22:30|0.022455
04:22:31|0.02245
04:22:32|0.02245
04:22:34|0.022451
04:22:35|0.022445
04:22:36|0.02245
04:22:37|0.022462
04:22:38|0.022464
04:22:39|0.022482
04:22:41|0.022481
04:22:41|0.022484
04:22:44|0.022483
04:22:44|0.022487
04:22:45|0.022486
04:22:46|0.022472
04:22:47|0.022473
04:22:48|0.022474
04:22:49|0.022471
04:22:50|0.022473
04:22:52|0.02247
04:22:53|0.022483
04:22:53|0.022485
04:22:55|0.022485
04:22:57|0.022481
04:22:58|0.022479
04:22:58|0.022481
04:23:00|0.022481
04:23:00|0.022479
04:23:02|0.022488
04:23:03|0.022481
04:23:04|0.022483
04:23:05|0.022494
04:23:06|0.022492
04:23:07|0.022496
04:23:08|0.022498
04:23:09|0.02251
04:23:10|0.022501
04:23:12|0.02247
04:23:12|0.022471
04:23:13|0.022473
04:23:15|0.02248
04:23:16|0.022486
04:23:17|0.022496
04:23:17|0.022474
04:23:19|0.022474
04:23:20|0.022455
04:23:21|0.022456
04:23:22|0.02245
04:23:23|0.022448
04:23:25|0.022466
04:23:25|0.022462
04:23:26|0.022466
04:23:27|0.022462
04:23:29|0.022452
04:23:30|0.022467
04:23:31|0.022475
04:23:32|0.022477
04:23:33|0.022481
04:23:35|0.022485
04:23:36|0.022494
04:23:36|0.022499
04:23:37|0.022503
04:23:38|0.022501
04:23:39|0.022503
04:23:40|0.02251
04:23:42|0.02251
04:23:43|0.022503
04:23:43|0.022502
04:23:44|0.022493
04:23:46|0.022494
04:23:47|0.022501
04:23:47|0.022501
04:23:49|0.02249
04:23:49|0.022499
04:23:50|0.022508
04:23:52|0.022508
04:23:53|0.022514
04:23:54|0.022515
04:23:55|0.02251
04:23:56|0.022492
04:23:57|0.022496
04:23:58|0.022496
04:23:59|0.022495
04:24:01|0.022495
04:24:03|0.022498
04:24:04|0.022502
04:24:05|0.022471
04:24:06|0.022479
04:24:07|0.022483
04:24:11|0.022478
04:24:11|0.022481
04:24:12|0.02248
04:24:13|0.022479
04:24:14|0.022485
04:24:16|0.022478
04:24:17|0.022487
04:24:18|0.022489
04:24:19|0.022488
04:24:20|0.022494
04:24:20|0.022491
04:24:22|0.022486
04:24:22|0.022486
04:24:23|0.022487
04:24:24|0.022478
04:24:26|0.022476
04:24:26|0.02248
04:24:28|0.022483
04:24:29|0.022483
04:24:30|0.022478
04:24:31|0.022478
04:24:32|0.022482
04:24:33|0.022486
04:24:34|0.022486
04:24:35|0.022484
04:24:36|0.02249
04:24:37|0.022492
04:24:38|0.022492
04:24:38|0.022488
04:24:40|0.022493
04:24:42|0.022488
04:24:42|0.022489
04:24:44|0.022492
04:24:45|0.022487
04:24:46|0.022487
04:24:46|0.022484
04:24:47|0.022488
04:24:50|0.022493
04:24:50|0.02249
04:24:52|0.02249
04:24:53|0.022495
04:24:53|0.022493
04:24:55|0.022496
04:24:55|0.022495
04:24:56|0.022503
04:24:57|0.022504
04:24:58|0.022506
04:25:00|0.022509
04:25:01|0.022508
04:25:02|0.022491
04:25:03|0.022484
04:25:05|0.022492
04:25:06|0.022509
04:25:07|0.022513
04:25:08|0.022513
04:25:09|0.022508
04:25:10|0.022499
04:25:11|0.022505
04:25:12|0.022505
04:25:13|0.022508
04:25:15|0.022512
04:25:16|0.022511
04:25:16|0.022509
04:25:18|0.0225
04:25:19|0.022497
04:25:19|0.022494
04:25:20|0.022496
04:25:21|0.022499
04:25:22|0.022498
04:25:23|0.022508
04:25:25|0.022487
04:25:26|0.022495
04:25:27|0.022487
04:25:28|0.022499
04:25:29|0.022496
04:25:30|0.022495
04:25:31|0.022493
04:25:32|0.022489
04:25:33|0.022489
04:25:34|0.022475
04:25:35|0.02247
04:25:37|0.022471
04:25:37|0.022424
04:25:38|0.022424
04:25:39|0.022429
04:25:40|0.022435
04:25:41|0.022434
04:25:42|0.02244
04:25:43|0.022448
04:25:44|0.022444
04:25:45|0.022442
04:25:46|0.022434
04:25:48|0.02246
04:25:49|0.022459
04:25:50|0.022461
04:25:51|0.022464
04:25:52|0.022466
04:25:53|0.022467
04:25:54|0.02247
04:25:56|0.022465
04:25:56|0.022466
04:25:58|0.022475
04:25:59|0.022462
04:26:00|0.022459
04:26:01|0.022452
04:26:03|0.022452
04:26:03|0.022455
04:26:05|0.022467
04:26:06|0.022467
04:26:08|0.022475
04:26:08|0.022469
04:26:10|0.022473
04:26:11|0.022468
04:26:12|0.022468
04:26:13|0.022472
04:26:15|0.022467
04:26:15|0.022467
04:26:16|0.022466
04:26:17|0.022455
04:26:19|0.022456
04:26:20|0.022419
04:26:21|0.022422
04:26:23|0.022431
04:26:24|0.022427
04:26:25|0.022429
04:26:26|0.022425
04:26:27|0.022421
04:26:29|0.022414
04:26:30|0.022412
04:26:30|0.022409
04:26:32|0.022406
04:26:33|0.022415
04:26:34|0.022424
04:26:35|0.022427
04:26:37|0.022417
04:26:38|0.02241
04:26:40|0.022412
04:26:40|0.022411
04:26:41|0.022411
04:26:42|0.022414
04:26:43|0.022417
04:26:44|0.022422
04:26:46|0.022423
04:26:47|0.022424
04:26:47|0.022417
04:26:49|0.022416
04:26:50|0.022419
04:26:51|0.022419
04:26:52|0.02242
04:26:53|0.02242
04:26:54|0.022421
04:26:56|0.022421
04:26:57|0.02243
04:26:58|0.02243
04:26:59|0.02243
04:27:01|0.022429
04:27:01|0.022434
04:27:02|0.022434
04:27:04|0.022421
04:27:06|0.022423
04:27:07|0.022424
04:27:08|0.022422
04:27:09|0.022423
04:27:10|0.022422
04:27:11|0.022406
04:27:12|0.022409
04:27:13|0.022415
04:27:14|0.022417
04:27:15|0.022417
04:27:16|0.022418
04:27:18|0.022416
04:27:19|0.022416
04:27:19|0.022411
04:27:21|0.02241
04:27:23|0.022412
04:27:24|0.022415
04:27:24|0.022414
04:27:25|0.022414
04:27:27|0.022414
04:27:28|0.022415
04:27:29|0.022411
04:27:30|0.022412
04:27:30|0.022411
04:27:32|0.022407
04:27:33|0.022408
04:27:34|0.022409
04:27:35|0.022403
04:27:36|0.022404
04:27:37|0.02241
04:27:38|0.022408
04:27:39|0.022404
04:27:41|0.022404
04:27:42|0.02241
04:27:42|0.022405
04:27:44|0.022402
04:27:44|0.022402
04:27:46|0.022401
04:27:47|0.022406
04:27:48|0.022402
04:27:49|0.022392
04:27:49|0.022393
04:27:50|0.022393
04:27:52|0.022387
04:27:53|0.02238
04:27:53|0.02238
04:27:55|0.022384
04:27:56|0.022383
04:27:57|0.022379
04:27:58|0.022381
04:27:59|0.022381
04:28:00|0.022385
04:28:01|0.022389
04:28:02|0.022383
04:28:03|0.022395
04:28:05|0.022386
04:28:07|0.022387
04:28:07|0.022382
04:28:09|0.022381
04:28:10|0.022381
04:28:11|0.022382
04:28:12|0.022381
04:28:13|0.022383
04:28:14|0.022389
04:28:15|0.022387
04:28:16|0.022382
04:28:18|0.022385
04:28:18|0.022387
04:28:20|0.022396
04:28:21|0.0224
04:28:21|0.022394
04:28:22|0.022394
04:28:24|0.022397
04:28:26|0.022402
04:28:27|0.022412
04:28:28|0.0224
04:28:29|0.022397
04:28:30|0.022398
04:28:31|0.022402
04:28:32|0.022401
04:28:34|0.022401
04:28:34|0.022402
04:28:35|0.022401
04:28:37|0.022406
04:28:37|0.022406
04:28:38|0.022406
04:28:39|0.0224
04:28:41|0.0224
04:28:41|0.022403
04:28:43|0.022401
04:28:43|0.022385
04:28:45|0.022381
04:28:46|0.022385
04:28:47|0.022386
04:28:48|0.022386
04:28:49|0.022386
04:28:49|0.022387
04:28:51|0.022387
04:28:52|0.022385
04:28:53|0.02239
04:28:54|0.022394
04:28:55|0.022397
04:28:57|0.022382
04:28:57|0.022382
04:28:58|0.022384
04:29:00|0.022396
04:29:01|0.022393
04:29:01|0.022389
04:29:02|0.022389
04:29:04|0.022389
04:29:04|0.022389
04:29:05|0.0224
04:29:06|0.0224
04:29:07|0.022412
04:29:09|0.022413
04:29:10|0.022413
04:29:11|0.022414
04:29:12|0.022409
04:29:13|0.022412
04:29:14|0.022414
04:29:15|0.022414
04:29:16|0.022413
04:29:18|0.022405
04:29:19|0.022405
04:29:20|0.022407
04:29:21|0.022407
04:29:22|0.022407
04:29:23|0.022409
04:29:24|0.022409
04:29:25|0.022404
04:29:26|0.022406
04:29:27|0.022406
04:29:28|0.022406
04:29:29|0.022408
04:29:31|0.022406
04:29:31|0.022406
04:29:32|0.022407
04:29:34|0.022401
04:29:35|0.022396
04:29:36|0.0224
04:29:37|0.022399
04:29:38|0.022406
04:29:39|0.022406
04:29:40|0.022402
04:29:42|0.022402
04:29:43|0.022405
04:29:44|0.022402
04:29:45|0.022402
04:29:46|0.022404
04:29:47|0.022407
04:29:48|0.02241
04:29:49|0.022409
04:29:50|0.022423
04:29:51|0.022422
04:29:52|0.022428
04:29:54|0.022421
04:29:55|0.022422
04:29:55|0.022424
04:29:56|0.022418
04:29:57|0.022414
04:29:58|0.022419
04:29:59|0.022419
04:30:00|0.022425
04:30:01|0.022415
04:30:02|0.02241
04:30:03|0.02241
04:30:05|0.022408
04:30:05|0.02241
04:30:06|0.022427
04:30:08|0.022427
04:30:08|0.022427
04:30:10|0.022422
04:30:12|0.022427
04:30:12|0.022428
04:30:14|0.022427
04:30:16|0.022428
04:30:17|0.022429
04:30:18|0.022447
04:30:20|0.022444
04:30:21|0.022441
04:30:21|0.022407
04:30:22|0.022412
04:30:23|0.022416
04:30:24|0.022416
04:30:26|0.022426
04:30:27|0.022423
04:30:27|0.022426
04:30:29|0.022424
04:30:30|0.022417
04:30:30|0.022416
04:30:31|0.022414
04:30:32|0.022414
04:30:33|0.022414
04:30:35|0.02241
04:30:35|0.022397
04:30:36|0.022412
04:30:38|0.022425
04:30:39|0.022426
04:30:40|0.022425
04:30:41|0.022421
04:30:42|0.022428
04:30:44|0.022429
04:30:44|0.022431
04:30:45|0.022436
04:30:46|0.022437
04:30:47|0.02244
04:30:48|0.022446
04:30:49|0.022449
04:30:50|0.02245
04:30:51|0.022448
04:30:52|0.022448
04:30:54|0.02245
04:30:55|0.022451
04:30:56|0.022451
04:30:56|0.022441
04:30:57|0.022451
04:30:59|0.022449
04:30:59|0.022452
04:31:01|0.022459
04:31:01|0.022451
04:31:03|0.02245
04:31:03|0.022469
04:31:05|0.02244
04:31:06|0.022423
04:31:07|0.022424
04:31:07|0.022425
04:31:09|0.022429
04:31:09|0.022434
04:31:12|0.022435
04:31:13|0.022432
04:31:13|0.022435
04:31:15|0.022444
04:31:15|0.022447
04:31:16|0.022456
04:31:17|0.022446
04:31:18|0.022446
04:31:19|0.022447
04:31:21|0.022447
04:31:22|0.022456
04:31:23|0.022454
04:31:23|0.022454
04:31:25|0.022454
04:31:26|0.02246
04:31:28|0.022462
04:31:28|0.022462
04:31:29|0.022463
04:31:30|0.022454
04:31:31|0.022455
04:31:32|0.022469
04:31:33|0.022469
04:31:34|0.022468
04:31:35|0.022479
04:31:36|0.022474
04:31:38|0.022471
04:31:39|0.022476
04:31:39|0.022474
04:31:41|0.022478
04:31:41|0.02248
04:31:44|0.022478
04:31:44|0.02248
04:31:45|0.022482
04:31:46|0.02248
04:31:47|0.022482
04:31:48|0.022479
04:31:50|0.02249
04:31:50|0.022492
04:31:51|0.022473
04:31:52|0.022454
04:31:54|0.022456
04:31:54|0.022462
04:31:56|0.022455
04:31:57|0.022455
04:31:57|0.022455
04:31:58|0.022456
04:31:59|0.022454
04:32:01|0.022454
04:32:01|0.022457
04:32:03|0.02246
04:32:04|0.022464
04:32:05|0.022466
04:32:06|0.022465
04:32:07|0.022471
04:32:08|0.022468
04:32:10|0.022474
04:32:11|0.022476
04:32:12|0.022467
04:32:13|0.022468
04:32:15|0.022467
04:32:16|0.022472
04:32:17|0.022479
04:32:17|0.02248
04:32:18|0.022479
04:32:20|0.022485
04:32:21|0.022485
04:32:22|0.022485
04:32:23|0.022485
04:32:24|0.02248
04:32:26|0.022472
04:32:26|0.022472
04:32:28|0.022472
04:32:29|0.022472
04:32:29|0.022472
04:32:30|0.022474
04:32:33|0.022467
04:32:33|0.022468
04:32:35|0.022468
04:32:36|0.022467
04:32:37|0.022468
04:32:37|0.022467
04:32:38|0.02247
04:32:39|0.022472
04:32:40|0.022472
04:32:41|0.022469
04:32:42|0.022469
04:32:43|0.022472
04:32:44|0.022484
04:32:46|0.02248
04:32:47|0.022483
04:32:48|0.022487
04:32:49|0.022494
04:32:50|0.022495
04:32:51|0.022495
04:32:52|0.02249
04:32:53|0.022488
04:32:54|0.022488
04:32:56|0.022491
04:32:56|0.022483
04:32:57|0.022484
04:32:58|0.022484
04:32:59|0.022484
04:33:00|0.022487
04:33:01|0.022482
04:33:02|0.02248
04:33:03|0.022485
04:33:04|0.022485
04:33:05|0.022491
04:33:07|0.022491
04:33:07|0.022491
04:33:09|0.022492
04:33:10|0.022499
04:33:11|0.022499
04:33:13|0.022499
04:33:14|0.022499
04:33:15|0.022499
04:33:16|0.022516
04:33:17|0.022522
04:33:19|0.02252
04:33:19|0.022503
04:33:20|0.022505
04:33:21|0.022516
04:33:22|0.02251
04:33:23|0.022511
04:33:24|0.022504
04:33:26|0.022504
04:33:26|0.022505
04:33:27|0.022499
04:33:29|0.022502
04:33:30|0.022499
04:33:32|0.022506
04:33:33|0.022507
04:33:33|0.022506
04:33:34|0.022504
04:33:36|0.022504
04:33:37|0.022504
04:33:38|0.022502
04:33:39|0.022502
04:33:40|0.022502
04:33:41|0.022502
04:33:42|0.022502
04:33:43|0.022505
04:33:44|0.022504
04:33:45|0.022501
04:33:47|0.022474
04:33:48|0.022481
04:33:49|0.022477
04:33:50|0.022481
04:33:51|0.022481
04:33:52|0.022469
04:33:54|0.02247
04:33:54|0.022468
04:33:57|0.022455
04:33:58|0.022455
04:33:58|0.022459
04:33:59|0.022461
04:34:00|0.022462
04:34:01|0.022456
04:34:02|0.022458
04:34:04|0.022459
04:34:05|0.022479
04:34:05|0.022477
04:34:06|0.022474
04:34:08|0.022479
04:34:09|0.02248
04:34:09|0.022479
04:34:11|0.022479
04:34:11|0.022479
04:34:13|0.02247
04:34:14|0.022474
04:34:15|0.022472
04:34:17|0.022479
04:34:17|0.022479
04:34:19|0.022482
04:34:20|0.022478
04:34:21|0.022478
04:34:22|0.022479
04:34:22|0.022487
04:34:24|0.022489
04:34:25|0.022487
04:34:26|0.022486
04:34:27|0.022491
04:34:28|0.022491
04:34:29|0.02249
04:34:30|0.02249
04:34:31|0.022495
04:34:33|0.022495
04:34:34|0.022493
04:34:34|0.022504
04:34:36|0.0225
04:34:36|0.022499
04:34:38|0.022499
04:34:40|0.022499
04:34:41|0.022503
04:34:41|0.022504
04:34:43|0.022513
04:34:43|0.022515
04:34:44|0.022514
04:34:46|0.022514
04:34:46|0.022514
04:34:48|0.02251
04:34:49|0.022509
04:34:51|0.022507
04:34:51|0.022507
04:34:52|0.022504
04:34:53|0.022504
04:34:55|0.022501
04:34:56|0.0225
04:34:56|0.022497
04:34:58|0.022494
04:34:58|0.022498
04:34:59|0.022499
04:35:01|0.02251
04:35:02|0.022509
04:35:03|0.022509
04:35:05|0.022514
04:35:06|0.022515
04:35:07|0.02253
04:35:08|0.022533
04:35:09|0.022539
04:35:10|0.022538
04:35:12|0.022541
04:35:13|0.022535
04:35:15|0.022549
04:35:16|0.022547
04:35:18|0.022555
04:35:19|0.022555
04:35:19|0.02256
04:35:20|0.022561
04:35:21|0.022568
04:35:23|0.022566
04:35:24|0.022558
04:35:26|0.022556
04:35:26|0.022555
04:35:28|0.022557
04:35:28|0.022567
04:35:29|0.02256
04:35:31|0.022554
04:35:32|0.022557
04:35:34|0.022559
04:35:34|0.022559
04:35:36|0.022563
04:35:36|0.022558
04:35:37|0.022561
04:35:38|0.022566
04:35:39|0.022571
04:35:41|0.022569
04:35:42|0.022576
04:35:43|0.022582
04:35:43|0.02259
04:35:45|0.02259
04:35:46|0.022602
04:35:48|0.022609
04:35:48|0.022619
04:35:50|0.022603
04:35:50|0.022598
04:35:52|0.022596
04:35:52|0.022606
04:35:54|0.022596
04:35:55|0.022601
04:35:56|0.022607
04:35:57|0.022618
04:35:58|0.022621
04:36:00|0.022619
04:36:00|0.022603
04:36:01|0.02262
04:36:03|0.022624
04:36:04|0.022633
04:36:05|0.022642
04:36:06|0.022642
04:36:07|0.022661
04:36:08|0.022659
04:36:09|0.022659
04:36:10|0.022664
04:36:11|0.022696
04:36:13|0.02269
04:36:15|0.022694
04:36:15|0.022719
04:36:17|0.022711
04:36:17|0.022716
04:36:18|0.022713
04:36:19|0.022694
04:36:21|0.022694
04:36:21|0.022697
04:36:23|0.022695
04:36:25|0.022704
04:36:26|0.022716
04:36:26|0.022715
04:36:28|0.022696
04:36:29|0.022683
04:36:29|0.022675
04:36:30|0.022674
04:36:32|0.022678
04:36:33|0.022658
04:36:34|0.022663
04:36:35|0.022664
04:36:36|0.022684
04:36:37|0.022674
04:36:39|0.022676
04:36:39|0.022679
04:36:40|0.022678
04:36:41|0.022692
04:36:43|0.022702
04:36:43|0.022717
04:36:45|0.022716
04:36:45|0.022732
04:36:46|0.022739
04:36:48|0.022729
04:36:49|0.022723
04:36:50|0.02273
04:36:51|0.022738
04:36:52|0.022738
04:36:53|0.022734
04:36:54|0.022736
04:36:54|0.02274
04:36:56|0.022749
04:36:57|0.022745
04:36:58|0.022748
04:36:59|0.022746
04:37:00|0.02274
04:37:01|0.02275
04:37:02|0.022743
04:37:04|0.02275
04:37:05|0.022748
04:37:05|0.02275
04:37:06|0.022747
04:37:07|0.022746
04:37:08|0.02275
04:37:09|0.022746
04:37:11|0.022747
04:37:11|0.022721
04:37:14|0.022723
04:37:15|0.02272
04:37:15|0.022726
04:37:16|0.022749
04:37:18|0.022742
04:37:18|0.02273
04:37:20|0.022718
04:37:21|0.022731
04:37:22|0.02273
04:37:23|0.022732
04:37:25|0.02273
04:37:25|0.02273
04:37:26|0.022707
04:37:27|0.022707
04:37:28|0.02271
04:37:29|0.022704
04:37:31|0.022698
04:37:33|0.022697
04:37:33|0.022704
04:37:34|0.022707
04:37:36|0.0227
04:37:37|0.022687
04:37:38|0.022686
04:37:38|0.022697
04:37:39|0.022689
04:37:40|0.022689
04:37:42|0.022696
04:37:43|0.022671
04:37:44|0.022675
04:37:45|0.022674
04:37:46|0.02267
04:37:47|0.02267
04:37:48|0.022673
04:37:49|0.022673
04:37:50|0.02267
04:37:51|0.022671
04:37:52|0.022687
04:37:53|0.022687
04:37:54|0.022691
04:37:55|0.022693
04:37:56|0.022696
04:37:57|0.0227
04:37:58|0.022697
04:37:59|0.022696
04:38:01|0.02269
04:38:02|0.022686
04:38:03|0.022686
04:38:04|0.022691
04:38:05|0.022682
04:38:06|0.022695
04:38:07|0.022704
04:38:08|0.022717
04:38:09|0.022727
04:38:10|0.022719
04:38:11|0.022726
04:38:12|0.022737
04:38:13|0.022725
04:38:14|0.022728
04:38:16|0.022709
04:38:18|0.022723
04:38:18|0.022724
04:38:19|0.022725
04:38:21|0.022735
04:38:22|0.022737
04:38:22|0.022735
04:38:24|0.022742
04:38:25|0.022723
04:38:27|0.022721
04:38:27|0.022719
04:38:28|0.02271
04:38:29|0.022713
04:38:31|0.022717
04:38:32|0.022709
04:38:33|0.022713
04:38:34|0.022713
04:38:36|0.022714
04:38:36|0.022716
04:38:37|0.022716
04:38:38|0.022717
04:38:39|0.022715
04:38:40|0.022717
04:38:41|0.022717
04:38:43|0.02271
04:38:44|0.022712
04:38:45|0.022717
04:38:46|0.022715
04:38:47|0.022715
04:38:48|0.022715
04:38:49|0.022703
04:38:50|0.022711
04:38:52|0.022708
04:38:52|0.022708
04:38:54|0.022714
04:38:54|0.022713
04:38:56|0.022725
04:38:57|0.022724
04:38:57|0.022726
04:38:58|0.022736
04:39:00|0.022737
04:39:00|0.022737
04:39:02|0.022738
04:39:02|0.022738
04:39:03|0.022741
04:39:04|0.022741
04:39:05|0.022739
04:39:06|0.022739
04:39:08|0.022742
04:39:09|0.022739
04:39:09|0.022718
04:39:11|0.022713
04:39:12|0.022716
04:39:13|0.022727
04:39:14|0.022733
04:39:15|0.022745
04:39:17|0.022746
04:39:18|0.022745
04:39:19|0.022743
04:39:19|0.022747
04:39:21|0.022728
04:39:23|0.022734
04:39:23|0.022742
04:39:25|0.022744
04:39:26|0.022745
04:39:27|0.022742
04:39:28|0.022749
04:39:28|0.02275
04:39:30|0.022758
04:39:31|0.022751
04:39:32|0.022741
04:39:33|0.022751
04:39:34|0.022755
04:39:35|0.022756
04:39:37|0.022748
04:39:37|0.022745
04:39:39|0.022749
04:39:40|0.022745
04:39:41|0.022756
04:39:42|0.022766
04:39:43|0.022789
04:39:44|0.022775
04:39:45|0.022761
04:39:47|0.022759
04:39:47|0.022779
04:39:48|0.022769
04:39:50|0.022769
04:39:50|0.022782
04:39:51|0.022782
04:39:53|0.02278
04:39:54|0.022778
04:39:55|0.022782
04:39:56|0.022782
04:39:57|0.022786
04:39:59|0.02278
04:39:59|0.022775
04:40:00|0.022772
04:40:01|0.022782
04:40:02|0.022783
04:40:04|0.022783
04:40:06|0.022786
04:40:06|0.022785
04:40:07|0.022786
04:40:09|0.022782
04:40:10|0.022784
04:40:11|0.022783
04:40:12|0.022784
04:40:13|0.022784
04:40:14|0.022785
04:40:16|0.022786
04:40:17|0.022789
04:40:18|0.02279
04:40:19|0.022812
04:40:20|0.022812
04:40:21|0.022808
04:40:23|0.022808
04:40:23|0.022803
04:40:24|0.022807
04:40:26|0.022821
04:40:27|0.02282
04:40:27|0.022828
04:40:29|0.022826
04:40:30|0.02282
04:40:31|0.022821
04:40:31|0.022829
04:40:34|0.022839
04:40:34|0.022841
04:40:36|0.022842
04:40:36|0.022848
04:40:38|0.022852
04:40:38|0.022865
04:40:40|0.022868
04:40:41|0.022852
04:40:42|0.022851
04:40:43|0.022839
04:40:44|0.022844
04:40:46|0.022861
04:40:46|0.022865
04:40:47|0.022871
04:40:48|0.022875
04:40:50|0.022869
04:40:52|0.022857
04:40:53|0.022861
04:40:54|0.022872
04:40:55|0.022878
04:40:56|0.022879
04:40:57|0.022877
04:40:58|0.022872
04:40:59|0.022869
04:41:00|0.022875
04:41:01|0.02287
04:41:03|0.022866
04:41:04|0.022863
04:41:05|0.022867
04:41:06|0.022862
04:41:07|0.022879
04:41:08|0.022873
04:41:09|0.022879
04:41:10|0.022893
04:41:11|0.022894
04:41:12|0.022893
04:41:13|0.02289
04:41:14|0.022914
04:41:15|0.022904
04:41:16|0.022885
04:41:18|0.022881
04:41:19|0.022884
04:41:21|0.022871
04:41:22|0.022858
04:41:23|0.022858
04:41:25|0.022867
04:41:27|0.022871
04:41:27|0.022866
04:41:28|0.022864
04:41:30|0.022867
04:41:31|0.022867
04:41:31|0.022871
04:41:33|0.022876
04:41:34|0.022883
04:41:35|0.022877
04:41:36|0.022879
04:41:36|0.02288
04:41:37|0.02288
04:41:39|0.02288
04:41:40|0.022871
04:41:42|0.02287
04:41:42|0.022869
04:41:44|0.022877
04:41:45|0.022889
04:41:45|0.022887
04:41:46|0.022891
04:41:47|0.022885
04:41:49|0.022897
04:41:50|0.022899
04:41:51|0.022906
04:41:52|0.0229
04:41:53|0.022902
04:41:54|0.022906
04:41:55|0.022911
04:41:57|0.022915
04:41:58|0.02292
04:41:59|0.022917
04:42:00|0.022916
04:42:01|0.022926
04:42:02|0.022906
04:42:03|0.022916
04:42:04|0.022919
04:42:05|0.022927
04:42:06|0.022929
04:42:07|0.02293
04:42:08|0.022932
04:42:09|0.022962
04:42:11|0.022957
04:42:11|0.022932
04:42:12|0.02293
04:42:14|0.022926
04:42:15|0.022941
04:42:16|0.022948
04:42:17|0.022951
04:42:19|0.022958
04:42:20|0.022955
04:42:21|0.022939
04:42:23|0.022937
04:42:24|0.022952
04:42:26|0.022946
04:42:27|0.022957
04:42:27|0.022955
04:42:29|0.022962
04:42:30|0.022963
04:42:30|0.022966
04:42:32|0.022966
04:42:33|0.022953
04:42:34|0.022956
04:42:34|0.022967
04:42:36|0.022962
04:42:37|0.022951
04:42:38|0.022951
04:42:39|0.022959
04:42:39|0.022964
04:42:41|0.02297
04:42:42|0.022979
04:42:43|0.022972
04:42:44|0.022968
04:42:45|0.022976
04:42:46|0.022979
04:42:47|0.022974
04:42:49|0.022985
04:42:49|0.022984
04:42:51|0.022985
04:42:52|0.022963
04:42:53|0.022937
04:42:54|0.022945
04:42:55|0.022985
04:42:56|0.022974
04:42:57|0.022984
04:42:58|0.022986
04:42:59|0.022985
04:43:00|0.022988
04:43:02|0.022988
04:43:03|0.022982
04:43:04|0.022981
04:43:05|0.022991
04:43:06|0.022997
04:43:07|0.023
04:43:09|0.02298
04:43:10|0.022985
04:43:11|0.022996
04:43:12|0.022998
04:43:14|0.022988
04:43:14|0.022971
04:43:15|0.022987
04:43:16|0.02299
04:43:18|0.022988
04:43:18|0.022995
04:43:19|0.022999
04:43:20|0.022994
04:43:21|0.022979
04:43:22|0.02296
04:43:24|0.022964
04:43:25|0.022944
04:43:26|0.022936
04:43:27|0.022946
04:43:28|0.022937
04:43:30|0.022938
04:43:30|0.022946
04:43:32|0.022933
04:43:33|0.022926
04:43:34|0.022911
04:43:34|0.022902
04:43:36|0.022904
04:43:36|0.022907
04:43:38|0.022908
04:43:39|0.022907
04:43:40|0.022905
04:43:41|0.022892
04:43:42|0.022908
04:43:43|0.022892
04:43:45|0.022883
04:43:46|0.022866
04:43:47|0.022857
04:43:48|0.02285
04:43:48|0.022814
04:43:50|0.022827
04:43:52|0.022827
04:43:52|0.022828
04:43:53|0.022842
04:43:55|0.022853
04:43:55|0.022848
04:43:56|0.022849
04:43:58|0.022856
04:43:59|0.022852
04:43:59|0.022856
04:44:01|0.02286
04:44:02|0.022841
04:44:03|0.02286
04:44:04|0.022867
04:44:05|0.022872
04:44:07|0.022882
04:44:07|0.022875
04:44:08|0.022858
04:44:09|0.022852
04:44:10|0.022868
04:44:11|0.022868
04:44:12|0.022862
04:44:14|0.022862
04:44:14|0.02286
04:44:16|0.022859
04:44:17|0.022879
04:44:18|0.022867
04:44:19|0.022875
04:44:20|0.022877
04:44:21|0.022876
04:44:22|0.022875
04:44:24|0.022884
04:44:25|0.022892
04:44:25|0.022892
04:44:27|0.022899
04:44:28|0.022898
04:44:29|0.022898
04:44:30|0.022889
04:44:31|0.022878
04:44:32|0.022883
04:44:33|0.022882
04:44:35|0.022889
04:44:35|0.022883
04:44:36|0.022896
04:44:37|0.022895
04:44:38|0.022899
04:44:39|0.0229
04:44:40|0.022896
04:44:42|0.022895
04:44:42|0.022892
04:44:44|0.022896
04:44:45|0.0229
04:44:46|0.022901
04:44:46|0.022899
04:44:48|0.022897
04:44:49|0.022899
04:44:50|0.0229
04:44:52|0.0229
04:44:52|0.022897
04:44:54|0.022897
04:44:55|0.022891
04:44:55|0.022893
04:44:57|0.022888
04:44:58|0.022872
04:44:59|0.022878
04:45:00|0.022877
04:45:01|0.022871
04:45:03|0.022888
04:45:04|0.02288
04:45:04|0.022883
04:45:06|0.022886
04:45:07|0.022855
04:45:08|0.022854
04:45:09|0.02285
04:45:09|0.022848
04:45:11|0.022842
04:45:12|0.022822
04:45:13|0.022837
04:45:14|0.022852
04:45:15|0.022835
04:45:16|0.022834
04:45:17|0.022839
04:45:19|0.022838
04:45:19|0.022821
04:45:20|0.022806
04:45:22|0.02282
04:45:23|0.02282
04:45:23|0.022822
04:45:25|0.022816
04:45:26|0.022809
04:45:27|0.022803
04:45:28|0.022797
04:45:29|0.022797
04:45:29|0.02279
04:45:31|0.022792
04:45:32|0.022794
04:45:33|0.022789
04:45:34|0.022787
04:45:35|0.02279
04:45:36|0.022783
04:45:37|0.022772
04:45:38|0.022764
04:45:39|0.022757
04:45:41|0.022766
04:45:42|0.022746
04:45:42|0.022753
04:45:44|0.022772
04:45:45|0.022792
04:45:46|0.022814
04:45:47|0.02282
04:45:49|0.022801
04:45:50|0.022808
04:45:51|0.022798
04:45:51|0.022792
04:45:53|0.022791
04:45:54|0.022783
04:45:55|0.022786
04:45:56|0.022787
04:45:57|0.022792
04:45:58|0.022792
04:45:59|0.02279
04:46:00|0.022787
04:46:02|0.022772
04:46:02|0.022773
04:46:05|0.022736
04:46:05|0.022747
04:46:07|0.02275
04:46:08|0.022745
04:46:08|0.022755
04:46:09|0.022755
04:46:11|0.022755
04:46:11|0.02276
04:46:13|0.022769
04:46:14|0.022783
04:46:14|0.022786
04:46:16|0.022787
04:46:17|0.022785
04:46:18|0.022777
04:46:18|0.022766
04:46:20|0.022772
04:46:21|0.022772
04:46:23|0.02278
04:46:23|0.022774
04:46:25|0.022775
04:46:26|0.022771
04:46:27|0.022772
04:46:29|0.02277
04:46:30|0.022778
04:46:31|0.022772
04:46:31|0.022765
04:46:34|0.022756
04:46:34|0.022751
04:46:36|0.022737
04:46:37|0.022721
04:46:37|0.02272
04:46:39|0.022729
04:46:40|0.022733
04:46:41|0.022737
04:46:42|0.022735
04:46:43|0.022734
04:46:44|0.022732
04:46:45|0.022719
04:46:46|0.022721
04:46:47|0.022695
04:46:48|0.022696
04:46:50|0.022706
04:46:51|0.022716
04:46:52|0.02272
04:46:52|0.022722
04:46:53|0.022719
04:46:55|0.022718
04:46:55|0.022721
04:46:57|0.022724
04:46:57|0.022723
04:46:58|0.022714
04:46:59|0.022713
04:47:01|0.022711
04:47:01|0.022702
04:47:02|0.022712
04:47:03|0.022718
04:47:04|0.022724
04:47:06|0.022706
04:47:07|0.022692
04:47:08|0.02269
04:47:09|0.022686
04:47:10|0.022674
04:47:12|0.022674
04:47:12|0.022633
04:47:13|0.022635
04:47:14|0.022625
04:47:15|0.022617
04:47:16|0.02264
04:47:17|0.022647
04:47:18|0.022622
04:47:19|0.022629
04:47:20|0.022632
04:47:21|0.022628
04:47:22|0.022629
04:47:24|0.022623
04:47:26|0.022644
04:47:26|0.022644
04:47:28|0.022623
04:47:29|0.022627
04:47:29|0.022628
04:47:31|0.022622
04:47:33|0.022622
04:47:33|0.022628
04:47:34|0.022631
04:47:36|0.022647
04:47:36|0.022648
04:47:38|0.02265
04:47:39|0.022659
04:47:40|0.022658
04:47:41|0.022664
04:47:42|0.022665
04:47:43|0.022669
04:47:44|0.022689
04:47:45|0.022688
04:47:46|0.022695
04:47:47|0.0227
04:47:49|0.0227
04:47:50|0.022713
04:47:50|0.022705
04:47:52|0.022718
04:47:53|0.022718
04:47:53|0.022718
04:47:55|0.022702
04:47:56|0.022712
04:47:57|0.022727
04:47:58|0.022726
04:47:59|0.022725
04:48:00|0.022711
04:48:01|0.022709
04:48:03|0.022717
04:48:03|0.02271
04:48:04|0.022702
04:48:06|0.022705
04:48:07|0.022671
04:48:08|0.022665
04:48:09|0.022657
04:48:10|0.022654
04:48:11|0.022655
04:48:12|0.022669
04:48:13|0.022666
04:48:14|0.022675
04:48:15|0.022674
04:48:16|0.022656
04:48:17|0.02266
04:48:18|0.02264
04:48:19|0.022643
04:48:20|0.022645
04:48:21|0.022645
04:48:22|0.022644
04:48:23|0.022642
04:48:25|0.022653
04:48:27|0.022651
04:48:28|0.022653
04:48:29|0.02265
04:48:29|0.022647
04:48:31|0.022665
04:48:32|0.022663
04:48:33|0.022665
04:48:34|0.022666
04:48:34|0.022665
04:48:35|0.022666
04:48:37|0.022662
04:48:38|0.022659
04:48:39|0.022662
04:48:40|0.022662
04:48:41|0.022656
04:48:42|0.022657
04:48:43|0.022658
04:48:44|0.02266
04:48:45|0.022662
04:48:46|0.022662
04:48:47|0.022662
04:48:49|0.022663
04:48:50|0.022662
04:48:51|0.022676
04:48:52|0.022677
04:48:54|0.022677
04:48:55|0.022677
04:48:56|0.022685
04:48:57|0.022694
04:48:58|0.022684
04:48:59|0.022686
04:49:00|0.022685
04:49:02|0.022692
04:49:03|0.022692
04:49:03|0.02266
04:49:04|0.022649
04:49:05|0.022659
04:49:07|0.022648
04:49:07|0.022649
04:49:08|0.022648
04:49:10|0.022656
04:49:11|0.022657
04:49:12|0.02266
04:49:13|0.02266
04:49:15|0.022659
04:49:16|0.022656
04:49:16|0.02265
04:49:17|0.02264
04:49:18|0.022643
04:49:19|0.022641
04:49:20|0.02264
04:49:21|0.022649
04:49:23|0.022644
04:49:23|0.022642
04:49:24|0.022644
04:49:26|0.022649
04:49:26|0.022652
04:49:28|0.02264
04:49:29|0.022642
04:49:30|0.022642
04:49:31|0.022643
04:49:32|0.022626
04:49:33|0.022624
04:49:34|0.022624
04:49:36|0.022613
04:49:36|0.022622
04:49:37|0.022627
04:49:38|0.022628
04:49:40|0.022631
04:49:41|0.022626
04:49:42|0.022634
04:49:43|0.022629
04:49:44|0.022632
04:49:45|0.022644
04:49:46|0.022642
04:49:47|0.022637
04:49:48|0.02264
04:49:50|0.022638
04:49:50|0.022637
04:49:51|0.02264
04:49:53|0.02265
04:49:54|0.02265
04:49:55|0.02264
04:49:56|0.02264
04:49:57|0.022629
04:49:58|0.022628
04:49:59|0.022629
04:50:00|0.02263
04:50:01|0.022632
04:50:02|0.022629
04:50:03|0.022632
04:50:04|0.022626
04:50:05|0.022618
04:50:06|0.022612
04:50:07|0.022589
04:50:08|0.02258
04:50:10|0.022581
04:50:10|0.022584
04:50:11|0.022585
04:50:13|0.022573
04:50:14|0.022598
04:50:14|0.022614
04:50:16|0.022614
04:50:16|0.022601
04:50:18|0.022595
04:50:19|0.022596
04:50:20|0.022589
04:50:20|0.022591
04:50:22|0.022588
04:50:23|0.022602
04:50:24|0.022592
04:50:25|0.02258
04:50:26|0.022582
04:50:28|0.022582
04:50:29|0.022584
04:50:29|0.022579
04:50:31|0.022583
04:50:32|0.022595
04:50:33|0.022581
04:50:34|0.022576
04:50:36|0.022573
04:50:37|0.022566
04:50:38|0.022553
04:50:40|0.022579
04:50:40|0.022592
04:50:42|0.022595
04:50:42|0.022591
04:50:44|0.022588
04:50:45|0.022596
04:50:46|0.022595
04:50:48|0.022605
04:50:49|0.022622
04:50:50|0.022623
04:50:51|0.022621
04:50:51|0.02262
04:50:52|0.02262
04:50:53|0.022618
04:50:54|0.022613
04:50:55|0.022611
04:50:57|0.022607
04:50:59|0.022609
04:50:59|0.022609
04:51:00|0.022611
04:51:01|0.022613
04:51:02|0.022598
04:51:04|0.0226
04:51:05|0.0226
04:51:05|0.022595
04:51:07|0.02257
04:51:08|0.022574
04:51:09|0.022577
04:51:10|0.022575
04:51:11|0.022574
04:51:12|0.022581
04:51:13|0.022573
04:51:14|0.022583
04:51:15|0.02258
04:51:16|0.02258
04:51:17|0.022584
04:51:18|0.022599
04:51:19|0.022619
04:51:21|0.022625
04:51:22|0.02263
04:51:23|0.022638
04:51:24|0.022638
04:51:25|0.022634
04:51:26|0.022629
04:51:27|0.022637
04:51:28|0.022641
04:51:30|0.022624
04:51:30|0.022625
04:51:33|0.022632
04:51:33|0.022606
04:51:34|0.022606
04:51:36|0.022591
04:51:37|0.022591
04:51:38|0.022587
04:51:39|0.02258
04:51:40|0.022589
04:51:42|0.022585
04:51:42|0.022585
04:51:43|0.022585
04:51:44|0.022582
04:51:46|0.022596
04:51:46|0.022596
04:51:48|0.022599
04:51:49|0.022596
04:51:49|0.022598
04:51:51|0.022604
04:51:52|0.022605
04:51:54|0.022604
04:51:55|0.022602
04:51:55|0.022595
04:51:57|0.02259
04:51:57|0.022591
04:51:59|0.022603
04:51:59|0.022618
04:52:00|0.022621
04:52:01|0.022613
04:52:04|0.022606
04:52:04|0.022605
04:52:05|0.022605
04:52:07|0.022581
04:52:08|0.022588
04:52:09|0.022581
04:52:09|0.022588
04:52:11|0.022587
04:52:12|0.022594
04:52:13|0.022594
04:52:14|0.022599
04:52:15|0.022592
04:52:15|0.022592
04:52:16|0.022592
04:52:18|0.022587
04:52:20|0.022588
04:52:20|0.02259
04:52:21|0.022591
04:52:22|0.022591
04:52:23|0.02259
04:52:25|0.02259
04:52:26|0.022592
04:52:27|0.022586
04:52:29|0.022586
04:52:30|0.022587
04:52:31|0.022585
04:52:32|0.022586
04:52:33|0.022581
04:52:34|0.022584
04:52:35|0.022586
04:52:36|0.022586
04:52:37|0.022584
04:52:38|0.022586
04:52:40|0.022587
04:52:41|0.022588
04:52:42|0.022582
04:52:44|0.022585
04:52:45|0.022588
04:52:46|0.022598
04:52:47|0.0226
04:52:48|0.0226
04:52:49|0.0226
04:52:49|0.0226
04:52:51|0.022599
04:52:52|0.022602
04:52:53|0.022602
04:52:54|0.022601
04:52:55|0.0226
04:52:56|0.022604
04:52:57|0.022607
04:52:58|0.022624
04:52:59|0.022627
04:53:01|0.022619
04:53:01|0.022616
04:53:02|0.022624
04:53:04|0.022621
04:53:04|0.022617
04:53:06|0.022615
04:53:07|0.022598
04:53:07|0.02259
04:53:09|0.022598
04:53:09|0.022598
04:53:11|0.022614
04:53:12|0.022612
04:53:13|0.022618
04:53:13|0.022622
04:53:15|0.022618
04:53:16|0.022619
04:53:17|0.022627
04:53:18|0.022624
04:53:19|0.022626
04:53:21|0.022625
04:53:21|0.022623
04:53:22|0.022626
04:53:23|0.022626
04:53:24|0.022632
04:53:26|0.022619
04:53:26|0.022614
04:53:28|0.022622
04:53:28|0.022612
04:53:29|0.022612
04:53:32|0.022602
04:53:33|0.022599
04:53:34|0.022591
04:53:35|0.0226
04:53:36|0.022603
04:53:37|0.0226
04:53:38|0.0226
04:53:40|0.022604
04:53:41|0.022605
04:53:41|0.022603
04:53:43|0.022601
04:53:44|0.022604
04:53:45|0.022602
04:53:46|0.022597
04:53:47|0.022597
04:53:48|0.02259
04:53:48|0.022588
04:53:49|0.022585
04:53:51|0.022584
04:53:52|0.022588
04:53:53|0.022581
04:53:54|0.022582
04:53:54|0.022584
04:53:56|0.022581
04:53:57|0.022581
04:53:58|0.022583
04:53:59|0.022584
04:54:00|0.022588
04:54:01|0.022592
04:54:02|0.022593
04:54:03|0.022608
04:54:04|0.022609
04:54:05|0.022615
04:54:06|0.022603
04:54:07|0.022597
04:54:08|0.022597
04:54:09|0.022597
04:54:10|0.022596
04:54:11|0.022599
04:54:12|0.022603
04:54:14|0.022605
04:54:15|0.022605
04:54:15|0.022598
04:54:17|0.022598
04:54:17|0.022593
04:54:19|0.022588
04:54:20|0.02259
04:54:20|0.022592
04:54:21|0.022587
04:54:22|0.022587
04:54:24|0.022587
04:54:25|0.022588
04:54:26|0.022589
04:54:27|0.022591
04:54:28|0.022595
04:54:29|0.022599
04:54:30|0.022599
04:54:31|0.022613
04:54:32|0.022606
04:54:34|0.022612
04:54:34|0.022616
04:54:35|0.022613
04:54:37|0.022612
04:54:37|0.022617
04:54:39|0.022612
04:54:40|0.022613
04:54:41|0.022616
04:54:41|0.022615
04:54:42|0.022616
04:54:44|0.022619
04:54:46|0.022623
04:54:46|0.022618
04:54:47|0.022621
04:54:48|0.022621
04:54:50|0.02262
04:54:51|0.022625
04:54:51|0.022629
04:54:53|0.022628
04:54:54|0.022625
04:54:55|0.022627
04:54:56|0.022627
04:54:57|0.022626
04:54:58|0.022621
04:54:59|0.022617
04:55:00|0.022621
04:55:01|0.022669
04:55:02|0.02267
04:55:03|0.02266
04:55:04|0.022654
04:55:05|0.022652
04:55:06|0.02263
04:55:07|0.022631
04:55:08|0.022627
04:55:09|0.022627
04:55:10|0.022635
04:55:11|0.022637
04:55:13|0.022638
04:55:13|0.022638
04:55:14|0.022637
04:55:15|0.022648
04:55:16|0.022648
04:55:17|0.022647
04:55:18|0.022643
04:55:19|0.022644
04:55:20|0.022645
04:55:21|0.022647
04:55:22|0.022646
04:55:23|0.022651
04:55:24|0.022654
04:55:25|0.022644
04:55:26|0.022646
04:55:27|0.022647
04:55:29|0.022646
04:55:29|0.022647
04:55:31|0.022632
04:55:32|0.022624
04:55:33|0.022635
04:55:35|0.022642
04:55:35|0.022635
04:55:38|0.022642
04:55:39|0.022642
04:55:40|0.02264
04:55:41|0.022635
04:55:42|0.022636
04:55:44|0.022632
04:55:44|0.022632
04:55:46|0.02263
04:55:47|0.022626
04:55:48|0.022626
04:55:48|0.022626
04:55:50|0.02263
04:55:51|0.022635
04:55:53|0.022636
04:55:53|0.022636
04:55:55|0.022637
04:55:55|0.02264
04:55:57|0.022637
04:55:58|0.022638
04:55:59|0.022641
04:55:59|0.02264
04:56:00|0.022647
04:56:02|0.022651
04:56:03|0.022668
04:56:04|0.022654
04:56:06|0.022646
04:56:06|0.022643
04:56:08|0.022647
04:56:08|0.022642
04:56:10|0.022642
04:56:11|0.022646
04:56:12|0.022647
04:56:13|0.02265
04:56:14|0.022648
04:56:15|0.022646
04:56:16|0.022644
04:56:17|0.022648
04:56:18|0.022635
04:56:19|0.022641
04:56:20|0.022659
04:56:21|0.022646
04:56:22|0.022649
04:56:23|0.022654
04:56:24|0.022641
04:56:25|0.022639
04:56:26|0.02263
04:56:28|0.02263
04:56:28|0.022632
04:56:29|0.022654
04:56:30|0.022649
04:56:32|0.022648
04:56:33|0.022649
04:56:34|0.022649
04:56:35|0.022649
04:56:36|0.022652
04:56:38|0.022652
04:56:39|0.022652
04:56:40|0.022652
04:56:41|0.022649
04:56:42|0.022652
04:56:43|0.022653
04:56:44|0.02265
04:56:45|0.02265
04:56:47|0.02265
04:56:48|0.022664
04:56:49|0.022664
04:56:49|0.022664
04:56:51|0.022663
04:56:52|0.022661
04:56:53|0.022659
04:56:54|0.02266
04:56:55|0.022659
04:56:56|0.022658
04:56:58|0.022655
04:56:59|0.022649
04:57:00|0.022635
04:57:01|0.022644
04:57:02|0.022658
04:57:03|0.022663
04:57:04|0.022664
04:57:05|0.022667
04:57:06|0.022658
04:57:07|0.022654
04:57:08|0.022655
04:57:09|0.02266
04:57:10|0.022661
04:57:11|0.022652
04:57:12|0.022654
04:57:13|0.022659
04:57:14|0.022654
04:57:15|0.022648
04:57:16|0.022649
04:57:18|0.022658
04:57:19|0.022656
04:57:19|0.022653
04:57:21|0.022663
04:57:21|0.022662
04:57:22|0.022663
04:57:24|0.022665
04:57:25|0.022669
04:57:26|0.022668
04:57:27|0.022661
04:57:28|0.022666
04:57:29|0.022668
04:57:30|0.022669
04:57:31|0.022669
04:57:32|0.022669
04:57:34|0.022678
04:57:36|0.022678
04:57:37|0.022675
04:57:38|0.02266
04:57:39|0.022663
04:57:40|0.022668
04:57:41|0.022671
04:57:42|0.022673
04:57:43|0.022672
04:57:44|0.022669
04:57:45|0.022662
04:57:46|0.022665
04:57:48|0.022669
04:57:49|0.022677
04:57:50|0.022673
04:57:51|0.022677
04:57:52|0.02268
04:57:53|0.022678
04:57:54|0.022678
04:57:55|0.022677
04:57:57|0.022656
04:57:58|0.022661
04:57:59|0.022673
04:58:00|0.022669
04:58:01|0.022674
04:58:02|0.022674
04:58:03|0.022673
04:58:04|0.022673
04:58:05|0.022666
04:58:06|0.022666
04:58:07|0.022661
04:58:08|0.022653
04:58:09|0.022659
04:58:10|0.022658
04:58:11|0.022662
04:58:12|0.022668
04:58:13|0.022668
04:58:14|0.022668
04:58:16|0.022662
04:58:17|0.022662
04:58:18|0.022663
04:58:19|0.022662
04:58:20|0.022663
04:58:21|0.02266
04:58:22|0.022662
04:58:23|0.022662
04:58:24|0.022662
04:58:25|0.022662
04:58:26|0.022665
04:58:27|0.022683
04:58:28|0.022672
04:58:29|0.022674
04:58:30|0.022675
04:58:31|0.022674
04:58:32|0.022674
04:58:33|0.022674
04:58:34|0.022674
04:58:36|0.022669
04:58:36|0.022673
04:58:38|0.022674
04:58:39|0.022679
04:58:40|0.022679
04:58:42|0.022675
04:58:43|0.022675
04:58:44|0.022678
04:58:46|0.022678
04:58:46|0.022676
04:58:47|0.022678
04:58:49|0.022679
04:58:50|0.022679
04:58:50|0.022679
04:58:51|0.022674
04:58:53|0.022686
04:58:54|0.022682
04:58:55|0.022685
04:58:56|0.022682
04:58:57|0.022681
04:58:58|0.02268
04:58:59|0.02268
04:59:00|0.022675
04:59:02|0.022673
04:59:03|0.022666
04:59:03|0.022663
04:59:04|0.022662
04:59:06|0.022662
04:59:06|0.022663
04:59:08|0.022661
04:59:08|0.022661
04:59:09|0.022661
04:59:10|0.022661
04:59:11|0.02266
04:59:13|0.022661
04:59:14|0.022669
04:59:15|0.022679
04:59:16|0.022674
04:59:17|0.022681
04:59:18|0.022681
04:59:19|0.022678
04:59:20|0.022674
04:59:21|0.022672
04:59:22|0.022673
04:59:23|0.02267
04:59:24|0.022674
04:59:26|0.022664
04:59:27|0.022665
04:59:28|0.022664
04:59:28|0.022662
04:59:29|0.022664
04:59:31|0.022664
04:59:31|0.022666
04:59:33|0.022673
04:59:34|0.022664
04:59:34|0.022667
04:59:37|0.022649
04:59:37|0.022647
04:59:39|0.022646
04:59:39|0.022646
04:59:41|0.022638
04:59:42|0.022637
04:59:44|0.022633
04:59:45|0.022624
04:59:45|0.022619
04:59:47|0.022625
04:59:48|0.022627
04:59:49|0.022627
04:59:50|0.022629
04:59:51|0.022624
04:59:52|0.022624
04:59:53|0.02262
04:59:54|0.022613
04:59:55|0.022606
04:59:57|0.022592
04:59:58|0.022599
04:59:59|0.022595
04:59:59|0.022588
05:00:01|0.022596
05:00:02|0.022582
05:00:03|0.022575
05:00:04|0.022573
05:00:05|0.022567
05:00:06|0.022553
05:00:07|0.022559
05:00:08|0.022561
05:00:10|0.022548
05:00:11|0.02254
05:00:11|0.022504
05:00:13|0.022494
05:00:14|0.022478
05:00:14|0.022468
05:00:15|0.022484
05:00:17|0.022472
05:00:17|0.022484
05:00:18|0.022464
05:00:19|0.022466
05:00:20|0.022474
05:00:21|0.022476
05:00:22|0.022476
05:00:23|0.022488
05:00:25|0.022496
05:00:26|0.022486
05:00:28|0.022487
05:00:28|0.022483
05:00:30|0.022484
05:00:31|0.022485
05:00:31|0.022483
05:00:32|0.022482
05:00:33|0.022481
05:00:35|0.022479
05:00:37|0.022515
05:00:38|0.022525
05:00:39|0.02252
05:00:40|0.022521
05:00:42|0.022521
05:00:43|0.022512
05:00:45|0.022531
05:00:45|0.022503
05:00:47|0.022507
05:00:47|0.022499
05:00:48|0.0225
05:00:50|0.022515
05:00:51|0.02253
05:00:51|0.022504
05:00:53|0.022501
05:00:55|0.0225
05:00:56|0.0225
05:00:57|0.022495
05:00:58|0.022498
05:00:59|0.022498
05:01:00|0.022494
05:01:01|0.022496
05:01:02|0.022488
05:01:03|0.022489
05:01:04|0.022488
05:01:05|0.022484
05:01:07|0.02248
05:01:07|0.022477
05:01:09|0.022475
05:01:10|0.022427
05:01:10|0.022436
05:01:11|0.022431
05:01:12|0.02244
05:01:13|0.022455
05:01:15|0.022451
05:01:15|0.022451
05:01:16|0.022459
05:01:18|0.022449
05:01:19|0.02245
05:01:20|0.022439
05:01:21|0.022434
05:01:21|0.022421
05:01:22|0.022433
05:01:24|0.022438
05:01:25|0.022438
05:01:26|0.022447
05:01:26|0.022445
05:01:28|0.022444
05:01:29|0.022449
05:01:30|0.022439
05:01:30|0.022418
05:01:32|0.022427
05:01:33|0.02243
05:01:33|0.022435
05:01:34|0.022437
05:01:36|0.022438
05:01:38|0.022437
05:01:40|0.022447
05:01:41|0.022446
05:01:42|0.022452
05:01:42|0.022448
05:01:44|0.022441
05:01:45|0.022453
05:01:46|0.022454
05:01:47|0.022458
05:01:48|0.022471
05:01:49|0.022461
05:01:50|0.022462
05:01:52|0.022464
05:01:52|0.022471
05:01:53|0.022474
05:01:54|0.022478
05:01:55|0.022489
05:01:56|0.022494
05:01:58|0.022498
05:01:59|0.022499
05:02:00|0.022499
05:02:01|0.022504
05:02:02|0.022511
05:02:03|0.022516
05:02:04|0.022513
05:02:06|0.022514
05:02:06|0.022515
05:02:08|0.022515
05:02:08|0.022514
05:02:10|0.022517
05:02:10|0.022522
05:02:11|0.02252
05:02:13|0.022521
05:02:13|0.022493
05:02:14|0.022486
05:02:15|0.022471
05:02:17|0.02247
05:02:17|0.022476
05:02:19|0.022467
05:02:20|0.02247
05:02:21|0.022466
05:02:22|0.022464
05:02:24|0.022461
05:02:24|0.022467
05:02:25|0.022463
05:02:26|0.022455
05:02:27|0.022462
05:02:28|0.022459
05:02:29|0.022456
05:02:30|0.022456
05:02:32|0.02246
05:02:32|0.022459
05:02:34|0.022463
05:02:35|0.022474
05:02:35|0.022481
05:02:38|0.022481
05:02:38|0.022481
05:02:39|0.022479
05:02:41|0.022484
05:02:43|0.022482
05:02:43|0.022483
05:02:44|0.022482
05:02:46|0.02247
05:02:47|0.022459
05:02:48|0.022457
05:02:50|0.022453
05:02:50|0.022451
05:02:51|0.022451
05:02:54|0.022452
05:02:55|0.022455
05:02:56|0.022455
05:02:57|0.022457
05:02:58|0.022454
05:02:59|0.022456
05:03:00|0.022452
05:03:01|0.022464
05:03:02|0.022461
05:03:03|0.022455
05:03:04|0.022455
05:03:05|0.022457
05:03:06|0.022452
05:03:07|0.022451
05:03:08|0.022445
05:03:09|0.022446
05:03:11|0.02245
05:03:11|0.022448
05:03:12|0.022445
05:03:14|0.022452
05:03:15|0.022461
05:03:15|0.022462
05:03:16|0.022467
05:03:18|0.022472
05:03:19|0.022465
05:03:20|0.022468
05:03:21|0.022468
05:03:23|0.022469
05:03:23|0.022469
05:03:24|0.022471
05:03:25|0.022471
05:03:26|0.022475
05:03:28|0.022477
05:03:29|0.022476
05:03:35|0.022485
05:03:35|0.022484
05:03:36|0.022485
05:03:37|0.022485
05:03:39|0.022484
05:03:41|0.022481
05:03:42|0.022478
05:03:43|0.022482
05:03:44|0.022477
05:03:46|0.022478
05:03:48|0.022478
05:03:48|0.022465
05:03:49|0.022465
05:03:51|0.022471
05:03:51|0.022476
05:03:53|0.022478
05:03:54|0.022475
05:03:55|0.022476
05:03:56|0.02248
05:03:57|0.022478
05:03:58|0.022481
05:04:00|0.022478
05:04:01|0.02248
05:04:02|0.02248
05:04:03|0.022496
05:04:04|0.022496
05:04:04|0.02249
05:04:05|0.022485
05:04:06|0.022472
05:04:07|0.022472
05:04:09|0.02248
05:04:10|0.022484
05:04:11|0.022479
05:04:12|0.022481
05:04:14|0.022483
05:04:14|0.022495
05:04:15|0.022496
05:04:16|0.022492
05:04:17|0.022491
05:04:18|0.022495
05:04:20|0.022503
05:04:21|0.022504
05:04:22|0.022511
05:04:23|0.022511
05:04:24|0.02251
05:04:25|0.022512
05:04:25|0.022512
05:04:27|0.022511
05:04:27|0.022509
05:04:28|0.022509
05:04:31|0.022508
05:04:31|0.022502
05:04:32|0.022503
05:04:33|0.022492
05:04:34|0.022491
05:04:35|0.02249
05:04:37|0.022491
05:04:38|0.02248
05:04:39|0.022478
05:04:40|0.022479
05:04:41|0.022485
05:04:42|0.022488
05:04:44|0.022491
05:04:44|0.022502
05:04:45|0.022503
05:04:46|0.022503
05:04:48|0.022507
05:04:50|0.022505
05:04:51|0.022503
05:04:52|0.022503
05:04:53|0.022508
05:04:54|0.022508
05:04:55|0.022508
05:04:56|0.022508
05:04:57|0.022509
05:04:59|0.022508
05:05:00|0.022514
05:05:01|0.022513
05:05:02|0.022518
05:05:03|0.022506
05:05:04|0.022507
05:05:05|0.022504
05:05:05|0.022506
05:05:07|0.022506
05:05:07|0.022532
05:05:09|0.022535
05:05:10|0.022528
05:05:11|0.022532
05:05:12|0.022536
05:05:13|0.022525
05:05:14|0.022533
05:05:15|0.022533
05:05:16|0.022531
05:05:17|0.022528
05:05:18|0.022523
05:05:19|0.022515
05:05:20|0.022515
05:05:21|0.022514
05:05:22|0.022519
05:05:24|0.022516
05:05:24|0.022507
05:05:25|0.022493
05:05:26|0.022484
05:05:27|0.02248
05:05:28|0.022474
05:05:29|0.022472
05:05:30|0.022462
05:05:31|0.022462
05:05:32|0.022457
05:05:33|0.022477
05:05:34|0.022478
05:05:35|0.022489
05:05:36|0.022481
05:05:37|0.022487
05:05:38|0.022482
05:05:39|0.022486
05:05:41|0.022474
05:05:43|0.022466
05:05:44|0.022462
05:05:46|0.022463
05:05:47|0.022463
05:05:48|0.022468
05:05:49|0.022469
05:05:50|0.022467
05:05:51|0.022464
05:05:52|0.022469
05:05:53|0.022463
05:05:54|0.022465
05:05:56|0.022467
05:05:57|0.02248
05:05:57|0.022478
05:05:58|0.022487
05:06:00|0.022487
05:06:01|0.022495
05:06:01|0.022496
05:06:03|0.022487
05:06:04|0.022489
05:06:05|0.022503
05:06:06|0.022503
05:06:07|0.022504
05:06:08|0.022503
05:06:10|0.022494
05:06:10|0.022493
05:06:12|0.022482
05:06:13|0.022482
05:06:13|0.022498
05:06:14|0.022501
05:06:16|0.022498
05:06:17|0.022498
05:06:17|0.022502
05:06:18|0.0225
05:06:19|0.022508
05:06:21|0.022509
05:06:22|0.022502
05:06:23|0.022503
05:06:24|0.022509
05:06:25|0.022509
05:06:26|0.022512
05:06:26|0.022509
05:06:28|0.022503
05:06:29|0.022505
05:06:32|0.022506
05:06:33|0.022505
05:06:34|0.022506
05:06:35|0.022505
05:06:36|0.022496
05:06:37|0.022496
05:06:38|0.022498
05:06:39|0.022497
05:06:40|0.022503
05:06:41|0.022506
05:06:42|0.022507
05:06:43|0.022507
05:06:44|0.022505
05:06:46|0.022512
05:06:47|0.02251
05:06:48|0.022514
05:06:49|0.022509
05:06:50|0.022508
05:06:51|0.022507
05:06:52|0.022502
05:06:54|0.022505
05:06:55|0.022505
05:06:56|0.022504
05:06:56|0.022504
05:06:58|0.022505
05:06:58|0.022505
05:07:00|0.022509
05:07:01|0.022519
05:07:02|0.022521
05:07:04|0.022523
05:07:04|0.022519
05:07:06|0.022519
05:07:07|0.022513
05:07:08|0.022519
05:07:08|0.022519
05:07:10|0.022517
05:07:11|0.022517
05:07:11|0.022517
05:07:12|0.022517
05:07:14|0.022521
05:07:15|0.022522
05:07:15|0.022518
05:07:17|0.022518
05:07:18|0.022508
05:07:19|0.02251
05:07:20|0.022511
05:07:21|0.022515
05:07:22|0.022512
05:07:24|0.022514
05:07:25|0.022504
05:07:26|0.022504
05:07:26|0.022504
05:07:28|0.022498
05:07:29|0.0225
05:07:30|0.022498
05:07:31|0.022495
05:07:32|0.022496
05:07:33|0.022496
05:07:34|0.022498
05:07:35|0.022498
05:07:36|0.022499
05:07:37|0.022503
05:07:38|0.02251
05:07:39|0.022521
05:07:40|0.022521
05:07:41|0.022521
05:07:42|0.022533
05:07:44|0.022526
05:07:46|0.022533
05:07:47|0.02253
05:07:48|0.02253
05:07:49|0.022528
05:07:50|0.02253
05:07:52|0.02253
05:07:52|0.022531
05:07:54|0.022538
05:07:55|0.022543
05:07:56|0.022546
05:07:57|0.022543
05:07:58|0.022543
05:07:59|0.022544
05:08:01|0.022555
05:08:01|0.022574
05:08:03|0.022574
05:08:04|0.02257
05:08:04|0.022558
05:08:07|0.022563
05:08:08|0.022561
05:08:08|0.022564
05:08:10|0.02257
05:08:10|0.022577
05:08:12|0.022579
05:08:13|0.022583
05:08:14|0.022597
05:08:14|0.022601
05:08:16|0.022611
05:08:17|0.022616
05:08:18|0.022607
05:08:18|0.022605
05:08:20|0.022602
05:08:20|0.022607
05:08:22|0.022612
05:08:24|0.022614
05:08:24|0.022608
05:08:26|0.022613
05:08:27|0.022622
05:08:28|0.022629
05:08:29|0.022632
05:08:30|0.022633
05:08:32|0.022634
05:08:33|0.022629
05:08:33|0.022646
05:08:35|0.02265
05:08:36|0.022638
05:08:37|0.02261
05:08:38|0.022602
05:08:39|0.022597
05:08:41|0.022604
05:08:41|0.022608
05:08:42|0.022603
05:08:44|0.022606
05:08:46|0.022581
05:08:47|0.022588
05:08:48|0.022596
05:08:49|0.022586
05:08:51|0.022589
05:08:51|0.022592
05:08:53|0.022593
05:08:54|0.022586
05:08:55|0.022585
05:08:56|0.022586
05:08:58|0.022583
05:08:59|0.022581
05:08:59|0.022574
05:09:01|0.022577
05:09:02|0.022578
05:09:02|0.022578
05:09:04|0.022584
05:09:05|0.022587
05:09:06|0.022587
05:09:07|0.022593
05:09:09|0.0226
05:09:10|0.022596
05:09:10|0.022596
05:09:12|0.0226
05:09:13|0.0226
05:09:14|0.022604
05:09:15|0.022597
05:09:16|0.022598
05:09:17|0.022616
05:09:19|0.022599
05:09:20|0.022599
05:09:20|0.02261
05:09:21|0.022609
05:09:23|0.022605
05:09:24|0.022608
05:09:25|0.022598
05:09:26|0.022606
05:09:27|0.022604
05:09:28|0.022608
05:09:29|0.022599
05:09:30|0.0226
05:09:31|0.02259
05:09:32|0.022588
05:09:33|0.022588
05:09:34|0.022588
05:09:36|0.02259
05:09:37|0.022593
05:09:37|0.022599
05:09:39|0.022598
05:09:40|0.022603
05:09:41|0.022603
05:09:42|0.022601
05:09:43|0.022591
05:09:44|0.022592
05:09:46|0.022593
05:09:47|0.022599
05:09:48|0.022609
05:09:49|0.022608
05:09:50|0.022617
05:09:52|0.022626
05:09:53|0.022627
05:09:54|0.02263
05:09:55|0.022631
05:09:56|0.02263
05:09:57|0.022628
05:09:59|0.022624
05:09:59|0.022629
05:10:01|0.022632
05:10:02|0.022631
05:10:03|0.02261
05:10:04|0.022601
05:10:05|0.022602
05:10:06|0.0226
05:10:07|0.022618
05:10:08|0.022619
05:10:08|0.022611
05:10:10|0.022613
05:10:10|0.022611
05:10:12|0.022612
05:10:13|0.022611
05:10:14|0.022611
05:10:15|0.022611
05:10:15|0.022612
05:10:17|0.022612
05:10:18|0.022612
05:10:20|0.022611
05:10:21|0.022602
05:10:22|0.022602
05:10:22|0.022601
05:10:23|0.022595
05:10:24|0.022591
05:10:26|0.022591
05:10:28|0.022595
05:10:28|0.022589
05:10:29|0.022589
05:10:30|0.022581
05:10:32|0.022575
05:10:33|0.022576
05:10:33|0.022576
05:10:35|0.022573
05:10:36|0.022579
05:10:37|0.022581
05:10:38|0.022575
05:10:39|0.022583
05:10:40|0.022583
05:10:41|0.022584
05:10:43|0.022585
05:10:44|0.022582
05:10:44|0.02258
05:10:46|0.022576
05:10:47|0.022588
05:10:48|0.022588
05:10:49|0.022598
05:10:50|0.022609
05:10:51|0.022609
05:10:52|0.022607
05:10:54|0.022607
05:10:54|0.022609
05:10:56|0.022608
05:10:57|0.022605
05:10:57|0.022605
05:10:59|0.022605
05:10:59|0.022617
05:11:01|0.022618
05:11:02|0.022614
05:11:03|0.022606
05:11:04|0.022606
05:11:05|0.022617
05:11:06|0.022618
05:11:07|0.022629
05:11:09|0.022629
05:11:09|0.022629
05:11:10|0.022629
05:11:12|0.022638
05:11:13|0.022639
05:11:15|0.02264
05:11:15|0.022635
05:11:16|0.022636
05:11:17|0.022646
05:11:18|0.022642
05:11:20|0.022649
05:11:21|0.022646
05:11:22|0.02265
05:11:23|0.022656
05:11:24|0.022655
05:11:26|0.022656
05:11:27|0.022655
05:11:28|0.022655
05:11:29|0.022649
05:11:30|0.022656
05:11:31|0.022654
05:11:32|0.02266
05:11:33|0.022672
05:11:35|0.022658
05:11:35|0.02267
05:11:36|0.02267
05:11:37|0.02267
05:11:38|0.022668
05:11:39|0.022662
05:11:40|0.022663
05:11:41|0.022676
05:11:43|0.022672
05:11:44|0.022663
05:11:45|0.022663
05:11:46|0.02267
05:11:48|0.022678
05:11:48|0.022678
05:11:50|0.022676
05:11:51|0.022673
05:11:51|0.022684
05:11:53|0.022668
05:11:54|0.022661
05:11:55|0.022663
05:11:56|0.022678
05:11:57|0.022676
05:11:58|0.022688
05:12:00|0.022689
05:12:00|0.022696
05:12:02|0.022691
05:12:03|0.022681
05:12:04|0.022681
05:12:05|0.022678
05:12:06|0.022689
05:12:08|0.022689
05:12:09|0.022685
05:12:09|0.022693
05:12:10|0.02269
05:12:11|0.022685
05:12:12|0.022692
05:12:13|0.022684
05:12:14|0.022699
05:12:16|0.0227
05:12:17|0.0227
05:12:19|0.0227
05:12:19|0.022693
05:12:20|0.022692
05:12:21|0.022706
05:12:22|0.022708
05:12:23|0.022708
05:12:25|0.02271
05:12:25|0.022709
05:12:26|0.022705
05:12:27|0.022711
05:12:28|0.022716
05:12:30|0.022718
05:12:30|0.02273
05:12:31|0.022727
05:12:32|0.022727
05:12:33|0.022725
05:12:35|0.022727
05:12:35|0.02273
05:12:36|0.022731
05:12:38|0.022728
05:12:39|0.022722
05:12:40|0.022724
05:12:41|0.022721
05:12:42|0.022704
05:12:43|0.022704
05:12:43|0.02269
05:12:45|0.022701
05:12:46|0.022691
05:12:47|0.022688
05:12:48|0.022698
05:12:50|0.0227
05:12:50|0.022708
05:12:52|0.022704
05:12:53|0.022706
05:12:54|0.022705
05:12:55|0.022704
05:12:56|0.022707
05:12:58|0.022704
05:12:58|0.022705
05:13:00|0.022711
05:13:01|0.022703
05:13:02|0.022709
05:13:03|0.022699
05:13:03|0.022699
05:13:05|0.022698
05:13:05|0.02271
05:13:07|0.02271
05:13:08|0.022709
05:13:09|0.022708
05:13:11|0.022707
05:13:12|0.022706
05:13:13|0.022705
05:13:13|0.022704
05:13:14|0.022705
05:13:16|0.02271
05:13:17|0.022709
05:13:18|0.022717
05:13:19|0.022721
05:13:20|0.022722
05:13:22|0.022722
05:13:23|0.022721
05:13:24|0.02272
05:13:25|0.022727
05:13:26|0.022728
05:13:27|0.02272
05:13:28|0.022705
05:13:29|0.022705
05:13:30|0.022706
05:13:31|0.022706
05:13:33|0.022702
05:13:33|0.022684
05:13:35|0.022684
05:13:36|0.022679
05:13:36|0.022671
05:13:38|0.022662
05:13:39|0.022655
05:13:40|0.022644
05:13:41|0.022626
05:13:41|0.022624
05:13:42|0.022624
05:13:44|0.022629
05:13:44|0.022624
05:13:46|0.02262
05:13:47|0.022634
05:13:47|0.022644
05:13:50|0.022641
05:13:51|0.022637
05:13:52|0.022642
05:13:53|0.022641
05:13:55|0.022638
05:13:56|0.02264
05:13:57|0.02264
05:13:58|0.02263
05:13:59|0.022629
05:14:00|0.022629
05:14:01|0.022626
05:14:02|0.022621
05:14:03|0.022619
05:14:04|0.022612
05:14:05|0.022612
05:14:06|0.022609
05:14:07|0.022605
05:14:08|0.022604
05:14:09|0.022604
05:14:10|0.022604
05:14:11|0.022603
05:14:12|0.022604
05:14:13|0.022615
05:14:14|0.02261
05:14:15|0.022602
05:14:17|0.022602
05:14:17|0.022611
05:14:18|0.022615
05:14:19|0.022621
05:14:21|0.022626
05:14:22|0.022623
05:14:23|0.022619
05:14:24|0.022619
05:14:25|0.022623
05:14:26|0.022635
05:14:27|0.022637
05:14:28|0.022636
05:14:29|0.022635
05:14:31|0.022639
05:14:32|0.022639
05:14:33|0.022642
05:14:34|0.022642
05:14:34|0.022641
05:14:36|0.022649
05:14:37|0.022654
05:14:38|0.022655
05:14:39|0.022656
05:14:40|0.022656
05:14:41|0.02266
05:14:42|0.02266
05:14:43|0.02266
05:14:45|0.022666
05:14:45|0.022667
05:14:46|0.022666
05:14:47|0.022674
05:14:48|0.022671
05:14:49|0.022676
05:14:51|0.022689
05:14:53|0.022677
05:14:54|0.022687
05:14:56|0.022688
05:14:57|0.022687
05:14:58|0.02268
05:14:59|0.022687
05:15:00|0.022687
05:15:02|0.022677
05:15:02|0.022675
05:15:04|0.022664
05:15:05|0.02265
05:15:07|0.022648
05:15:08|0.022653
05:15:09|0.022652
05:15:10|0.022653
05:15:11|0.022658
05:15:12|0.022655
05:15:14|0.02265
05:15:14|0.022647
05:15:15|0.022649
05:15:16|0.022645
05:15:17|0.022651
05:15:18|0.022666
05:15:19|0.022669
05:15:20|0.022668
05:15:21|0.022679
05:15:22|0.022679
05:15:23|0.022678
05:15:24|0.022672
05:15:25|0.022672
05:15:26|0.022675
05:15:28|0.022676
05:15:29|0.022678
05:15:29|0.022678
05:15:30|0.022677
05:15:31|0.022674
05:15:33|0.022669
05:15:33|0.02267
05:15:35|0.02267
05:15:35|0.02267
05:15:37|0.022671
05:15:38|0.02266
05:15:39|0.022658
05:15:40|0.022659
05:15:41|0.022658
05:15:42|0.022642
05:15:43|0.022642
05:15:44|0.022643
05:15:45|0.02265
05:15:47|0.022645
05:15:47|0.022645
05:15:48|0.022643
05:15:50|0.022643
05:15:51|0.022642
05:15:52|0.022643
05:15:54|0.022644
05:15:56|0.022645
05:15:56|0.02265
05:15:57|0.022647
05:15:58|0.022649
05:16:00|0.022656
05:16:01|0.022653
05:16:02|0.022658
05:16:03|0.022646
05:16:05|0.022641
05:16:05|0.022643
05:16:07|0.022643
05:16:08|0.022635
05:16:09|0.02262
05:16:10|0.02262
05:16:11|0.022619
05:16:12|0.022617
05:16:14|0.022621
05:16:15|0.022619
05:16:15|0.022617
05:16:17|0.022617
05:16:18|0.022615
05:16:19|0.022615
05:16:20|0.022614
05:16:21|0.02262
05:16:21|0.022621
05:16:24|0.022622
05:16:24|0.022619
05:16:26|0.022608
05:16:26|0.022606
05:16:27|0.022601
05:16:28|0.0226
05:16:29|0.022594
05:16:31|0.022594
05:16:31|0.022574
05:16:33|0.02257
05:16:34|0.022551
05:16:36|0.02255
05:16:36|0.022542
05:16:37|0.022538
05:16:39|0.022544
05:16:40|0.02255
05:16:41|0.022547
05:16:41|0.022547
05:16:42|0.022542
05:16:44|0.022534
05:16:45|0.022532
05:16:47|0.022531
05:16:47|0.022518
05:16:48|0.022517
05:16:49|0.022514
05:16:50|0.022516
05:16:52|0.022521
05:16:54|0.022516
05:16:55|0.022525
05:16:56|0.022525
05:16:57|0.022525
05:16:58|0.022525
05:16:59|0.022522
05:17:01|0.022519
05:17:02|0.022513
05:17:02|0.022516
05:17:04|0.022515
05:17:04|0.022512
05:17:06|0.02252
05:17:07|0.022518
05:17:07|0.022509
05:17:09|0.022512
05:17:10|0.022524
05:17:12|0.02252
05:17:12|0.022516
05:17:13|0.022521
05:17:14|0.022538
05:17:15|0.022517
05:17:16|0.022515
05:17:17|0.022504
05:17:19|0.022506
05:17:20|0.022512
05:17:21|0.022511
05:17:21|0.022509
05:17:22|0.022515
05:17:23|0.022511
05:17:25|0.022512
05:17:25|0.022512
05:17:26|0.022509
05:17:27|0.022506
05:17:28|0.022505
05:17:30|0.022503
05:17:31|0.022503
05:17:32|0.022504
05:17:33|0.022501
05:17:33|0.022503
05:17:34|0.022505
05:17:36|0.022502
05:17:37|0.022502
05:17:37|0.022502
05:17:38|0.022497
05:17:40|0.022481
05:17:41|0.022481
05:17:42|0.022481
05:17:43|0.022487
05:17:44|0.022489
05:17:45|0.02248
05:17:46|0.022481
05:17:47|0.022475
05:17:48|0.022477
05:17:49|0.022462
05:17:50|0.022464
05:17:51|0.022467
05:17:52|0.022463
05:17:54|0.022461
05:17:55|0.022469
05:17:56|0.022475
05:17:58|0.022468
05:17:59|0.022471
05:18:00|0.022464
05:18:01|0.02247
05:18:02|0.022459
05:18:03|0.022467
05:18:04|0.022468
05:18:05|0.022458
05:18:06|0.02245
05:18:07|0.022462
05:18:09|0.022469
05:18:10|0.022476
05:18:10|0.022478
05:18:12|0.02247
05:18:12|0.022475
05:18:13|0.022479
05:18:14|0.022482
05:18:15|0.022481
05:18:17|0.022476
05:18:18|0.02247
05:18:19|0.022461
05:18:20|0.022463
05:18:21|0.022462
05:18:22|0.022463
05:18:23|0.022463
05:18:25|0.022465
05:18:26|0.022461
05:18:27|0.022463
05:18:27|0.022456
05:18:28|0.022455
05:18:30|0.022452
05:18:30|0.022459
05:18:32|0.02246
05:18:32|0.022466
05:18:33|0.022466
05:18:34|0.022452
05:18:35|0.022455
05:18:36|0.022454
05:18:37|0.022452
05:18:39|0.02245
05:18:40|0.022451
05:18:40|0.022451
05:18:42|0.02245
05:18:43|0.022432
05:18:44|0.022423
05:18:45|0.022416
05:18:47|0.022422
05:18:47|0.022417
05:18:48|0.022412
05:18:49|0.022412
05:18:50|0.022393
05:18:51|0.022375
05:18:52|0.022373
05:18:54|0.022379
05:18:56|0.022396
05:18:58|0.022398
05:18:59|0.022366
05:19:00|0.022377
05:19:01|0.022379
05:19:02|0.022392
05:19:03|0.022375
05:19:05|0.022413
05:19:06|0.022404
05:19:07|0.022391
05:19:08|0.022382
05:19:09|0.022374
05:19:10|0.022383
05:19:11|0.022385
05:19:12|0.022394
05:19:13|0.02239
05:19:14|0.022382
05:19:15|0.022386
05:19:16|0.022385
05:19:18|0.022379
05:19:18|0.022394
05:19:19|0.022386
05:19:20|0.022387
05:19:21|0.022385
05:19:23|0.022384
05:19:23|0.022388
05:19:24|0.02239
05:19:26|0.022394
05:19:27|0.022397
05:19:28|0.022409
05:19:28|0.022405
05:19:29|0.022408
05:19:30|0.022411
05:19:32|0.022412
05:19:33|0.022422
05:19:34|0.022422
05:19:35|0.022432
05:19:36|0.022432
05:19:36|0.022438
05:19:37|0.022434
05:19:39|0.022438
05:19:40|0.022441
05:19:41|0.02244
05:19:42|0.022427
05:19:43|0.022437
05:19:45|0.022441
05:19:46|0.022435
05:19:46|0.022441
05:19:47|0.02243
05:19:48|0.022437
05:19:50|0.02244
05:19:51|0.02244
05:19:52|0.022429
05:19:53|0.022428
05:19:54|0.022428
05:19:56|0.022424
05:19:57|0.022418
05:19:59|0.022417
05:19:59|0.022414
05:20:01|0.022419
05:20:02|0.022402
05:20:03|0.022427
05:20:04|0.022424
05:20:06|0.022419
05:20:06|0.022419
05:20:08|0.022414
05:20:09|0.022407
05:20:09|0.022404
05:20:11|0.022407
05:20:12|0.022402
05:20:12|0.022402
05:20:15|0.022401
05:20:15|0.022403
05:20:17|0.0224
05:20:17|0.0224
05:20:18|0.022409
05:20:20|0.0224
05:20:21|0.0224
05:20:23|0.022378
05:20:24|0.022387
05:20:25|0.022386
05:20:26|0.022384
05:20:27|0.022389
05:20:28|0.022395
05:20:29|0.022394
05:20:31|0.022393
05:20:32|0.022393
05:20:32|0.02239
05:20:33|0.022388
05:20:34|0.022401
05:20:35|0.022394
05:20:37|0.022394
05:20:38|0.022397
05:20:39|0.022394
05:20:40|0.022405
05:20:41|0.022409
05:20:42|0.022401
05:20:43|0.022407
05:20:44|0.02239
05:20:45|0.022386
05:20:46|0.02238
05:20:47|0.022382
05:20:48|0.022383
05:20:49|0.022385
05:20:50|0.022394
05:20:51|0.022385
05:20:52|0.022373
05:20:53|0.022371
05:20:54|0.022371
05:20:55|0.02237
05:20:56|0.022353
05:20:57|0.022357
05:20:59|0.022352
05:21:00|0.022356
05:21:01|0.022356
05:21:02|0.022345
05:21:03|0.02235
05:21:05|0.022348
05:21:05|0.022312
05:21:07|0.022317
05:21:08|0.022307
05:21:09|0.022307
05:21:09|0.022317
05:21:10|0.022305
05:21:12|0.022305
05:21:13|0.022303
05:21:14|0.022301
05:21:15|0.022318
05:21:16|0.022309
05:21:17|0.022304
05:21:19|0.022302
05:21:19|0.022294
05:21:21|0.022294
05:21:22|0.022302
05:21:23|0.022314
05:21:24|0.022295
05:21:25|0.022293
05:21:26|0.022291
05:21:27|0.022299
05:21:28|0.022307
05:21:29|0.022307
05:21:30|0.0223
05:21:31|0.022298
05:21:32|0.022305
05:21:33|0.022289
05:21:34|0.022288
05:21:35|0.02229
05:21:36|0.022295
05:21:38|0.022307
05:21:38|0.022306
05:21:40|0.022303
05:21:41|0.02231
05:21:42|0.022315
05:21:43|0.02231
05:21:44|0.022325
05:21:45|0.02234
05:21:46|0.022348
05:21:47|0.02235
05:21:48|0.022353
05:21:49|0.022359
05:21:50|0.022368
05:21:51|0.022365
05:21:52|0.022368
05:21:53|0.022362
05:21:54|0.022362
05:21:55|0.022363
05:21:56|0.022372
05:21:58|0.022371
05:21:59|0.022374
05:22:00|0.022373
05:22:02|0.022376
05:22:03|0.022383
05:22:03|0.022388
05:22:06|0.022393
05:22:07|0.022403
05:22:08|0.022398
05:22:08|0.022395
05:22:10|0.022395
05:22:11|0.022385
05:22:12|0.022399
05:22:13|0.022394
05:22:14|0.022418
05:22:15|0.022429
05:22:16|0.02244
05:22:17|0.022441
05:22:18|0.022427
05:22:19|0.022416
05:22:20|0.022381
05:22:21|0.022378
05:22:22|0.022373
05:22:24|0.022379
05:22:24|0.022369
05:22:26|0.022369
05:22:26|0.022367
05:22:28|0.022359
05:22:28|0.022351
05:22:30|0.022346
05:22:31|0.022355
05:22:31|0.022352
05:22:33|0.022348
05:22:34|0.022345
05:22:34|0.022344
05:22:38|0.022337
05:22:39|0.022325
05:22:39|0.022324
05:22:41|0.022322
05:22:42|0.022332
05:22:42|0.022335
05:22:44|0.022332
05:22:45|0.022324
05:22:46|0.022333
05:22:46|0.022328
05:22:48|0.022323
05:22:49|0.022322
05:22:50|0.022314
05:22:51|0.022307
05:22:52|0.022303
05:22:53|0.022308
05:22:54|0.022316
05:22:55|0.022314
05:22:56|0.02231
05:22:57|0.022311
05:22:59|0.022312
05:23:00|0.022314
05:23:01|0.022305
05:23:02|0.022318
05:23:04|0.022342
05:23:05|0.022334
05:23:06|0.022326
05:23:06|0.022304
05:23:08|0.022302
05:23:08|0.022303
05:23:09|0.022305
05:23:11|0.022308
05:23:12|0.022305
05:23:14|0.022309
05:23:15|0.022307
05:23:16|0.022303
05:23:17|0.022301
05:23:18|0.022301
05:23:19|0.0223
05:23:20|0.022289
05:23:21|0.022296
05:23:22|0.022314
05:23:23|0.022316
05:23:24|0.022317
05:23:25|0.022296
05:23:26|0.02229
05:23:27|0.022295
05:23:28|0.022296
05:23:29|0.022294
05:23:30|0.022299
05:23:31|0.022297
05:23:32|0.022293
05:23:33|0.022297
05:23:34|0.022292
05:23:35|0.022291
05:23:36|0.022293
05:23:38|0.022289
05:23:38|0.022291
05:23:39|0.022288
05:23:40|0.022284
05:23:41|0.022284
05:23:42|0.022289
05:23:43|0.022286
05:23:44|0.022289
05:23:45|0.022292
05:23:47|0.022277
05:23:47|0.022266
05:23:49|0.022267
05:23:49|0.022279
05:23:51|0.022269
05:23:51|0.022289
05:23:53|0.022287
05:23:54|0.02228
05:23:54|0.022279
05:23:56|0.022276
05:23:57|0.022278
05:23:57|0.022269
05:24:00|0.022268
05:24:00|0.022274
05:24:02|0.022272
05:24:03|0.022268
05:24:05|0.022268
05:24:06|0.022269
05:24:07|0.022283
05:24:08|0.022279
05:24:10|0.022278
05:24:10|0.022279
05:24:12|0.022277
05:24:13|0.022278
05:24:14|0.022273
05:24:15|0.022279
05:24:16|0.022282
05:24:17|0.022295
05:24:17|0.022284
05:24:19|0.022285
05:24:20|0.02227
05:24:22|0.022286
05:24:23|0.022281
05:24:23|0.02227
05:24:25|0.022272
05:24:26|0.022282
05:24:27|0.022284
05:24:28|0.022293
05:24:29|0.022295
05:24:30|0.022298
05:24:31|0.022293
05:24:32|0.022286
05:24:33|0.022293
05:24:34|0.022292
05:24:35|0.022298
05:24:36|0.022297
05:24:37|0.022292
05:24:38|0.022295
05:24:39|0.02229
05:24:40|0.022287
05:24:41|0.022288
05:24:42|0.022289
05:24:43|0.022287
05:24:44|0.022292
05:24:45|0.022292
05:24:46|0.022293
05:24:47|0.02229
05:24:48|0.022298
05:24:49|0.022295
05:24:50|0.022299
05:24:52|0.022296
05:24:52|0.022296
05:24:53|0.022303
05:24:54|0.022297
05:24:56|0.022301
05:24:56|0.022308
05:24:57|0.022311
05:24:58|0.022315
05:25:01|0.022308
05:25:02|0.022308
05:25:02|0.02231
05:25:03|0.022297
05:25:04|0.022293
05:25:06|0.022293
05:25:07|0.022284
05:25:07|0.022279
05:25:09|0.02228
05:25:10|0.022278
05:25:10|0.022279
05:25:12|0.022277
05:25:12|0.022278
05:25:14|0.02227
05:25:15|0.022287
05:25:15|0.022283
05:25:17|0.022282
05:25:18|0.022282
05:25:19|0.022278
05:25:20|0.022277
05:25:21|0.022277
05:25:22|0.02227
05:25:23|0.022275
05:25:24|0.022276
05:25:25|0.02228
05:25:26|0.02228
05:25:28|0.022279
05:25:29|0.022277
05:25:30|0.022283
05:25:31|0.022288
05:25:31|0.022286
05:25:32|0.02228
05:25:34|0.02228
05:25:35|0.022277
05:25:36|0.022277
05:25:37|0.022276
05:25:38|0.022287
05:25:39|0.022288
05:25:41|0.022286
05:25:41|0.022288
05:25:42|0.02228
05:25:43|0.022267
05:25:44|0.022266
05:25:45|0.022261
05:25:46|0.022268
05:25:47|0.022268
05:25:48|0.022269
05:25:49|0.02227
05:25:50|0.022269
05:25:51|0.022268
05:25:53|0.022265
05:25:53|0.022267
05:25:54|0.022269
05:25:55|0.022268
05:25:56|0.022269
05:25:57|0.022275
05:25:58|0.022267
05:25:59|0.022269
05:26:02|0.022272
05:26:03|0.022264
05:26:04|0.02226
05:26:05|0.022263
05:26:07|0.02226
05:26:08|0.022247
05:26:09|0.022252
05:26:10|0.022247
05:26:11|0.02224
05:26:13|0.022245
05:26:14|0.022246
05:26:15|0.022259
05:26:16|0.022248
05:26:16|0.022256
05:26:17|0.022251
05:26:18|0.022256
05:26:20|0.022251
05:26:21|0.022253
05:26:22|0.022246
05:26:23|0.022245
05:26:24|0.022245
05:26:25|0.022246
05:26:26|0.02224
05:26:27|0.022227
05:26:29|0.022227
05:26:30|0.022241
05:26:31|0.022249
05:26:32|0.022254
05:26:33|0.022268
05:26:35|0.022264
05:26:36|0.022269
05:26:37|0.022268
05:26:37|0.022265
05:26:39|0.02226
05:26:40|0.022259
05:26:41|0.02225
05:26:41|0.022243
05:26:43|0.022238
05:26:44|0.022237
05:26:46|0.022238
05:26:46|0.022217
05:26:47|0.022215
05:26:48|0.022222
05:26:50|0.022221
05:26:50|0.022215
05:26:51|0.022228
05:26:52|0.02224
05:26:54|0.022241
05:26:54|0.022256
05:26:55|0.022255
05:26:56|0.022252
05:26:57|0.022244
05:26:59|0.022248
05:26:59|0.022243
05:27:00|0.022251
05:27:03|0.022252
05:27:04|0.022243
05:27:05|0.022239
05:27:07|0.022241
05:27:07|0.022235
05:27:09|0.022245
05:27:09|0.022244
05:27:10|0.022244
05:27:12|0.022248
05:27:14|0.022245
05:27:15|0.022254
05:27:15|0.022257
05:27:16|0.02226
05:27:18|0.022267
05:27:19|0.022263
05:27:21|0.022275
05:27:22|0.022277
05:27:23|0.022276
05:27:24|0.022263
05:27:25|0.022268
05:27:26|0.022266
05:27:27|0.022268
05:27:28|0.022272
05:27:30|0.022274
05:27:31|0.022268
05:27:32|0.022269
05:27:33|0.02227
05:27:34|0.022271
05:27:35|0.022269
05:27:36|0.02227
05:27:37|0.022271
05:27:38|0.02227
05:27:39|0.022276
05:27:40|0.022297
05:27:41|0.022305
05:27:42|0.022319
05:27:43|0.022312
05:27:44|0.022314
05:27:46|0.022311
05:27:47|0.022325
05:27:47|0.022324
05:27:48|0.022329
05:27:49|0.02233
05:27:51|0.022322
05:27:52|0.022332
05:27:53|0.02234
05:27:54|0.022342
05:27:55|0.022341
05:27:55|0.02234
05:27:57|0.022339
05:27:58|0.022343
05:27:59|0.022349
05:27:59|0.022358
05:28:01|0.02235
05:28:02|0.022334
05:28:04|0.022321
05:28:05|0.02233
05:28:07|0.022311
05:28:08|0.022302
05:28:09|0.022302
05:28:10|0.022309
05:28:11|0.022311
05:28:12|0.022324
05:28:13|0.022325
05:28:14|0.022326
05:28:16|0.022336
05:28:16|0.022332
05:28:17|0.02233
05:28:18|0.022322
05:28:19|0.022323
05:28:20|0.022327
05:28:21|0.022323
05:28:23|0.022322
05:28:24|0.022318
05:28:25|0.02231
05:28:26|0.022302
05:28:27|0.0223
05:28:28|0.022301
05:28:29|0.02229
05:28:29|0.022289
05:28:31|0.022293
05:28:32|0.022289
05:28:33|0.02229
05:28:35|0.022302
05:28:35|0.022305
05:28:37|0.022298
05:28:38|0.022298
05:28:39|0.022301
05:28:40|0.0223
05:28:41|0.022299
05:28:42|0.02229
05:28:43|0.022296
05:28:44|0.022296
05:28:45|0.022296
05:28:46|0.022295
05:28:47|0.022293
05:28:49|0.0223
05:28:49|0.022313
05:28:50|0.022317
05:28:51|0.022303
05:28:52|0.022304
05:28:53|0.022302
05:28:54|0.022305
05:28:55|0.022304
05:28:56|0.022298
05:28:58|0.0223
05:28:59|0.022302
05:28:59|0.022298
05:29:01|0.022302
05:29:01|0.022298
05:29:02|0.022309
05:29:04|0.02231
05:29:06|0.022323
05:29:07|0.022329
05:29:08|0.022322
05:29:10|0.022333
05:29:10|0.022342
05:29:12|0.022345
05:29:12|0.022348
05:29:14|0.022348
05:29:15|0.022344
05:29:16|0.022345
05:29:17|0.022335
05:29:18|0.022337
05:29:19|0.02232
05:29:20|0.02232
05:29:21|0.022319
05:29:23|0.02232
05:29:23|0.02232
05:29:25|0.022318
05:29:25|0.022319
05:29:27|0.02232
05:29:28|0.022306
05:29:29|0.022305
05:29:30|0.022316
05:29:31|0.022325
05:29:32|0.022322
05:29:33|0.022324
05:29:34|0.02232
05:29:36|0.02232
05:29:36|0.022332
05:29:37|0.022322
05:29:39|0.022322
05:29:39|0.022322
05:29:40|0.022319
05:29:41|0.022323
05:29:42|0.022321
05:29:43|0.022325
05:29:44|0.022325
05:29:46|0.022323
05:29:47|0.022319
05:29:47|0.022316
05:29:48|0.022314
05:29:50|0.022319
05:29:50|0.022319
05:29:51|0.022319
05:29:52|0.022312
05:29:53|0.022312
05:29:55|0.022331
05:29:56|0.022331
05:29:57|0.022329
05:29:58|0.022327
05:29:59|0.022331
05:30:01|0.022337
05:30:02|0.022333
05:30:03|0.022335
05:30:04|0.022348
05:30:06|0.022356
05:30:08|0.022327
05:30:09|0.022319
05:30:10|0.022322
05:30:11|0.022321
05:30:12|0.022321
05:30:13|0.022324
05:30:14|0.02232
05:30:15|0.022323
05:30:16|0.022327
05:30:17|0.022328
05:30:18|0.022335
05:30:19|0.022332
05:30:20|0.022331
05:30:22|0.022326
05:30:23|0.022312
05:30:24|0.022312
05:30:25|0.022317
05:30:27|0.022309
05:30:28|0.022321
05:30:29|0.022314
05:30:30|0.022329
05:30:31|0.022332
05:30:32|0.022324
05:30:33|0.022324
05:30:35|0.02232
05:30:35|0.022319
05:30:36|0.022319
05:30:37|0.022324
05:30:39|0.022329
05:30:40|0.022329
05:30:41|0.022332
05:30:42|0.022331
05:30:43|0.022343
05:30:43|0.022349
05:30:45|0.022348
05:30:46|0.022348
05:30:47|0.022328
05:30:48|0.022328
05:30:49|0.022328
05:30:50|0.022329
05:30:51|0.022316
05:30:52|0.022312
05:30:53|0.022312
05:30:54|0.022304
05:30:55|0.022306
05:30:56|0.022304
05:30:58|0.022311
05:30:58|0.022291
05:31:00|0.022291
05:31:00|0.022298
05:31:01|0.022306
05:31:02|0.022306
05:31:03|0.022329
05:31:04|0.022327
05:31:06|0.022335
05:31:08|0.022338
05:31:08|0.022338
05:31:09|0.022339
05:31:11|0.022341
05:31:12|0.022346
05:31:13|0.022358
05:31:15|0.022366
05:31:16|0.022361
05:31:17|0.02235
05:31:18|0.022348
05:31:18|0.022349
05:31:19|0.022354
05:31:21|0.022355
05:31:21|0.022357
05:31:22|0.022359
05:31:24|0.022365
05:31:25|0.022365
05:31:26|0.022365
05:31:27|0.022361
05:31:28|0.022364
05:31:29|0.022363
05:31:31|0.02236
05:31:32|0.022365
05:31:33|0.022372
05:31:34|0.022371
05:31:35|0.022367
05:31:36|0.022366
05:31:37|0.022366
05:31:38|0.022362
05:31:40|0.022364
05:31:40|0.022372
05:31:41|0.022369
05:31:42|0.022386
05:31:43|0.022388
05:31:44|0.022374
05:31:45|0.02237
05:31:46|0.02237
05:31:48|0.022366
05:31:48|0.02237
05:31:50|0.022367
05:31:50|0.022371
05:31:52|0.022371
05:31:53|0.022371
05:31:53|0.02237
05:31:54|0.022369
05:31:56|0.022354
05:31:57|0.02235
05:31:58|0.022351
05:31:59|0.02234
05:31:59|0.022334
05:32:02|0.022336
05:32:02|0.02233
05:32:03|0.022344
05:32:04|0.022355
05:32:06|0.022348
05:32:08|0.022341
05:32:09|0.022352
05:32:11|0.022352
05:32:12|0.022355
05:32:13|0.022342
05:32:14|0.022354
05:32:15|0.022354
05:32:16|0.022347
05:32:17|0.022351
05:32:18|0.022343
05:32:20|0.022331
05:32:21|0.022344
05:32:21|0.022345
05:32:23|0.022345
05:32:24|0.022347
05:32:25|0.022349
05:32:27|0.022351
05:32:28|0.022352
05:32:29|0.022363
05:32:30|0.022362
05:32:32|0.022369
05:32:32|0.022373
05:32:33|0.022371
05:32:34|0.022371
05:32:36|0.022367
05:32:36|0.022369
05:32:38|0.02237
05:32:38|0.022386
05:32:40|0.022387
05:32:40|0.02238
05:32:41|0.0224
05:32:42|0.022399
05:32:44|0.022393
05:32:45|0.022397
05:32:46|0.022409
05:32:47|0.022411
05:32:48|0.022405
05:32:49|0.022408
05:32:50|0.022419
05:32:51|0.022425
05:32:52|0.022431
05:32:53|0.022435
05:32:54|0.022439
05:32:55|0.02244
05:32:56|0.022429
05:32:57|0.022427
05:32:58|0.022433
05:32:59|0.022422
05:33:00|0.022419
05:33:01|0.022418
05:33:03|0.022409
05:33:04|0.022401
05:33:05|0.022413
05:33:05|0.022413
05:33:06|0.02241
05:33:07|0.022417
05:33:09|0.022416
05:33:10|0.022419
05:33:11|0.022416
05:33:12|0.022416
05:33:13|0.022412
05:33:15|0.022411
05:33:16|0.022408
05:33:17|0.022405
05:33:18|0.022406
05:33:18|0.0224
05:33:20|0.022398
05:33:21|0.022398
05:33:22|0.022398
05:33:23|0.022398
05:33:24|0.022394
05:33:25|0.02238
05:33:26|0.02238
05:33:27|0.022371
05:33:28|0.02237
05:33:29|0.022366
05:33:30|0.022372
05:33:31|0.022376
05:33:32|0.022376
05:33:33|0.022374
05:33:34|0.022379
05:33:35|0.022382
05:33:36|0.022396
05:33:37|0.022395
05:33:39|0.022396
05:33:40|0.022399
05:33:41|0.022399
05:33:42|0.022399
05:33:42|0.022398
05:33:44|0.022392
05:33:45|0.022388
05:33:46|0.022386
05:33:47|0.022391
05:33:49|0.022389
05:33:49|0.022389
05:33:50|0.022389
05:33:51|0.022405
05:33:52|0.02241
05:33:53|0.022407
05:33:54|0.022406
05:33:55|0.022404
05:33:57|0.022403
05:33:57|0.0224
05:33:59|0.022403
05:34:00|0.022403
05:34:01|0.022397
05:34:02|0.022399
05:34:03|0.022394
05:34:04|0.022402
05:34:05|0.022403
05:34:06|0.022399
05:34:07|0.022402
05:34:08|0.022403
05:34:10|0.022394
05:34:12|0.022407
05:34:13|0.022408
05:34:14|0.022403
05:34:15|0.022406
05:34:16|0.022404
05:34:17|0.022384
05:34:18|0.022382
05:34:19|0.022378
05:34:20|0.022376
05:34:21|0.022372
05:34:22|0.022368
05:34:24|0.022369
05:34:24|0.022371
05:34:25|0.022362
05:34:26|0.022361
05:34:27|0.022367
05:34:29|0.022366
05:34:30|0.022363
05:34:31|0.022364
05:34:32|0.02236
05:34:33|0.022383
05:34:35|0.02238
05:34:36|0.022376
05:34:37|0.022377
05:34:37|0.02238
05:34:39|0.022398
05:34:40|0.022396
05:34:41|0.022395
05:34:41|0.022403
05:34:44|0.022405
05:34:44|0.022402
05:34:45|0.022401
05:34:46|0.022404
05:34:48|0.022405
05:34:49|0.022405
05:34:49|0.022401
05:34:51|0.022403
05:34:51|0.022393
05:34:52|0.022393
05:34:53|0.022393
05:34:54|0.022392
05:34:55|0.022394
05:34:57|0.022383
05:34:58|0.022384
05:34:58|0.022386
05:35:00|0.022393
05:35:01|0.022393
05:35:02|0.02239
05:35:03|0.022389
05:35:04|0.022388
05:35:05|0.022388
05:35:06|0.022385
05:35:07|0.022382
05:35:08|0.022382
05:35:09|0.022382
05:35:10|0.022379
05:35:12|0.022381
05:35:13|0.022378
05:35:14|0.022376
05:35:14|0.022376
05:35:16|0.02238
05:35:16|0.022376
05:35:18|0.022377
05:35:19|0.02239
05:35:21|0.022393
05:35:21|0.022396
05:35:23|0.022395
05:35:23|0.022393
05:35:24|0.022393
05:35:25|0.022394
05:35:26|0.022395
05:35:27|0.022396
05:35:29|0.02239
05:35:30|0.022388
05:35:30|0.022389
05:35:32|0.022388
05:35:33|0.022387
05:35:33|0.022385
05:35:34|0.022383
05:35:36|0.022378
05:35:37|0.022379
05:35:38|0.022379
05:35:38|0.02238
05:35:40|0.02238
05:35:40|0.022388
05:35:42|0.022388
05:35:43|0.022388
05:35:44|0.022383
05:35:44|0.022382
05:35:46|0.022378
05:35:47|0.022379
05:35:49|0.022378
05:35:49|0.022378
05:35:50|0.022379
05:35:52|0.022371
05:35:53|0.022371
05:35:54|0.022365
05:35:55|0.022369
05:35:56|0.022369
05:35:56|0.022364
05:35:57|0.022367
05:35:59|0.022367
05:35:59|0.022381
05:36:01|0.022383
05:36:01|0.022382
05:36:03|0.022381
05:36:04|0.022385
05:36:06|0.022378
05:36:06|0.022378
05:36:07|0.022398
05:36:08|0.022391
05:36:09|0.022394
05:36:10|0.022394
05:36:13|0.022387
05:36:14|0.022384
05:36:14|0.022386
05:36:16|0.022389
05:36:17|0.02239
05:36:18|0.022382
05:36:19|0.022386
05:36:20|0.022387
05:36:21|0.022385
05:36:23|0.022396
05:36:24|0.022396
05:36:24|0.022394
05:36:26|0.02239
05:36:27|0.022391
05:36:28|0.02239
05:36:30|0.022393
05:36:31|0.022395
05:36:31|0.022396
05:36:33|0.022408
05:36:34|0.022402
05:36:36|0.022401
05:36:36|0.0224
05:36:38|0.0224
05:36:39|0.022399
05:36:39|0.022389
05:36:40|0.02239
05:36:42|0.02239
05:36:43|0.022389
05:36:44|0.022389
05:36:45|0.02239
05:36:47|0.022381
05:36:47|0.022386
05:36:48|0.022382
05:36:49|0.022384
05:36:50|0.022384
05:36:52|0.022382
05:36:52|0.022378
05:36:53|0.022378
05:36:54|0.022384
05:36:55|0.022383
05:36:56|0.022378
05:36:57|0.022378
05:36:58|0.02238
05:36:59|0.022379
05:37:01|0.022382
05:37:02|0.022379
05:37:03|0.022382
05:37:03|0.022381
05:37:04|0.022381
05:37:05|0.022384
05:37:07|0.022384
05:37:08|0.02238
05:37:08|0.022389
05:37:10|0.022387
05:37:11|0.022383
05:37:12|0.022383
05:37:13|0.022384
05:37:14|0.022384
05:37:15|0.022383
05:37:16|0.022381
05:37:17|0.02238
05:37:18|0.022377
05:37:19|0.02238
05:37:20|0.02238
05:37:21|0.022378
05:37:22|0.022379
05:37:23|0.022379
05:37:25|0.022379
05:37:25|0.022379
05:37:27|0.022378
05:37:28|0.022376
05:37:30|0.022376
05:37:30|0.022377
05:37:31|0.022376
05:37:33|0.022375
05:37:33|0.022377
05:37:34|0.022377
05:37:35|0.022378
05:37:36|0.022379
05:37:38|0.022377
05:37:39|0.022377
05:37:40|0.022377
05:37:42|0.022382
05:37:42|0.022382
05:37:44|0.022382
05:37:44|0.022381
05:37:46|0.022387
05:37:47|0.022387
05:37:48|0.022405
05:37:49|0.022407
05:37:50|0.022397
05:37:51|0.022397
05:37:52|0.022392
05:37:53|0.022392
05:37:54|0.022391
05:37:55|0.022382
05:37:56|0.022382
05:37:57|0.022382
05:37:58|0.022385
05:38:00|0.022386
05:38:00|0.022386
05:38:01|0.022387
05:38:02|0.022388
05:38:04|0.022378
05:38:05|0.022375
05:38:05|0.02238
05:38:06|0.022384
05:38:07|0.022381
05:38:08|0.02238
05:38:10|0.022377
05:38:11|0.022375
05:38:12|0.02237
05:38:13|0.02236
05:38:15|0.022358
05:38:16|0.022356
05:38:17|0.022356
05:38:18|0.022353
05:38:19|0.022343
05:38:20|0.022337
05:38:21|0.022337
05:38:22|0.022335
05:38:23|0.022333
05:38:24|0.022336
05:38:25|0.022335
05:38:27|0.022314
05:38:28|0.022287
05:38:28|0.022281
05:38:29|0.022274
05:38:30|0.022277
05:38:31|0.022277
05:38:33|0.022275
05:38:34|0.022277
05:38:36|0.022271
05:38:36|0.022269
05:38:37|0.022262
05:38:38|0.022267
05:38:39|0.022263
05:38:40|0.022263
05:38:41|0.02226
05:38:42|0.022265
05:38:43|0.02226
05:38:44|0.02226
05:38:45|0.022266
05:38:46|0.02227
05:38:47|0.022272
05:38:48|0.022278
05:38:50|0.022285
05:38:51|0.022286
05:38:52|0.022282
05:38:53|0.022289
05:38:55|0.022294
05:38:55|0.022294
05:38:57|0.022294
05:38:58|0.022294
05:38:59|0.022295
05:39:00|0.022294
05:39:01|0.0223
05:39:02|0.022317
05:39:03|0.0223
05:39:04|0.0223
05:39:06|0.022297
05:39:06|0.022286
05:39:07|0.022279
05:39:08|0.022337
05:39:09|0.022307
05:39:10|0.022314
05:39:11|0.02233
05:39:12|0.022336
05:39:14|0.022347
05:39:15|0.022352
05:39:17|0.022358
05:39:19|0.022348
05:39:19|0.022349
05:39:21|0.022349
05:39:21|0.02235
05:39:23|0.022352
05:39:23|0.022353
05:39:25|0.022352
05:39:25|0.022352
05:39:27|0.022355
05:39:27|0.022356
05:39:29|0.022355
05:39:30|0.022336
05:39:31|0.022333
05:39:32|0.022323
05:39:33|0.022318
05:39:34|0.022314
05:39:35|0.022317
05:39:37|0.022327
05:39:38|0.022329
05:39:38|0.022327
05:39:39|0.022328
05:39:41|0.022328
05:39:41|0.02233
05:39:42|0.02233
05:39:43|0.022331
05:39:44|0.022335
05:39:46|0.022344
05:39:47|0.022337
05:39:48|0.022335
05:39:49|0.022333
05:39:50|0.022337
05:39:51|0.022337
05:39:52|0.022336
05:39:53|0.022338
05:39:54|0.022343
05:39:55|0.022343
05:39:56|0.022343
05:39:58|0.022339
05:39:59|0.022335
05:39:59|0.022348
05:40:00|0.022349
05:40:02|0.022352
05:40:04|0.022343
05:40:05|0.022341
05:40:06|0.022339
05:40:07|0.022339
05:40:08|0.02235
05:40:09|0.022344
05:40:10|0.022334
05:40:11|0.022339
05:40:12|0.022348
05:40:13|0.022354
05:40:14|0.022354
05:40:16|0.022357
05:40:17|0.022352
05:40:19|0.022352
05:40:20|0.022352
05:40:21|0.022362
05:40:22|0.022372
05:40:23|0.022374
05:40:25|0.022376
05:40:25|0.022389
05:40:27|0.022388
05:40:28|0.022382
05:40:29|0.022381
05:40:30|0.022386
05:40:31|0.022386
05:40:31|0.022386
05:40:33|0.022382
05:40:34|0.022382
05:40:34|0.022389
05:40:36|0.022389
05:40:37|0.022392
05:40:38|0.022393
05:40:39|0.02239
05:40:40|0.022392
05:40:41|0.022393
05:40:42|0.022402
05:40:44|0.022402
05:40:44|0.022399
05:40:45|0.022399
05:40:46|0.022402
05:40:48|0.022407
05:40:48|0.022422
05:40:49|0.022417
05:40:50|0.022413
05:40:52|0.022394
05:40:52|0.022398
05:40:53|0.022408
05:40:54|0.022408
05:40:55|0.02241
05:40:56|0.022422
05:40:57|0.022422
05:40:59|0.022436
05:41:00|0.022446
05:41:01|0.022458
05:41:02|0.022462
05:41:03|0.022459
05:41:04|0.022465
05:41:05|0.022469
05:41:05|0.022468
05:41:06|0.022478
05:41:07|0.022478
05:41:09|0.022483
05:41:10|0.022494
05:41:10|0.022495
05:41:12|0.022489
05:41:13|0.022494
05:41:14|0.022481
05:41:15|0.022477
05:41:17|0.022498
05:41:18|0.022495
05:41:19|0.022492
05:41:20|0.022491
05:41:21|0.02248
05:41:22|0.022479
05:41:23|0.022474
05:41:24|0.022474
05:41:26|0.022486
05:41:27|0.022482
05:41:27|0.022483
05:41:29|0.022488
05:41:30|0.022489
05:41:31|0.022484
05:41:32|0.022485
05:41:32|0.02248
05:41:33|0.022473
05:41:35|0.022476
05:41:36|0.022477
05:41:36|0.022474
05:41:38|0.022473
05:41:39|0.022484
05:41:40|0.022484
05:41:41|0.022487
05:41:42|0.022487
05:41:43|0.022483
05:41:44|0.02249
05:41:45|0.022494
05:41:47|0.022491
05:41:47|0.022506
05:41:48|0.022493
05:41:49|0.022503
05:41:51|0.022499
05:41:52|0.022496
05:41:53|0.022487
05:41:54|0.022483
05:41:55|0.022483
05:41:56|0.022487
05:41:57|0.022482
05:41:58|0.022484
05:41:59|0.022478
05:42:00|0.022475
05:42:01|0.02248
05:42:02|0.022469
05:42:03|0.022466
05:42:04|0.022459
05:42:06|0.022453
05:42:07|0.022439
05:42:08|0.022438
05:42:08|0.022435
05:42:10|0.022445
05:42:11|0.022445
05:42:12|0.022452
05:42:13|0.02245
05:42:14|0.022451
05:42:15|0.02245
05:42:16|0.022447
05:42:17|0.022448
05:42:19|0.022447
05:42:19|0.022446
05:42:21|0.022445
05:42:22|0.022434
05:42:23|0.022431
05:42:24|0.02242
05:42:25|0.022419
05:42:26|0.022419
05:42:28|0.022411
05:42:29|0.022413
05:42:30|0.02241
05:42:32|0.022416
05:42:33|0.022417
05:42:34|0.022419
05:42:34|0.02242
05:42:35|0.02242
05:42:37|0.02242
05:42:38|0.022419
05:42:39|0.022415
05:42:40|0.022418
05:42:41|0.022417
05:42:42|0.022419
05:42:43|0.02242
05:42:44|0.022419
05:42:45|0.022414
05:42:46|0.022414
05:42:47|0.022414
05:42:48|0.022407
05:42:50|0.022408
05:42:51|0.022407
05:42:51|0.022401
05:42:52|0.022394
05:42:54|0.022392
05:42:55|0.022394
05:42:56|0.022394
05:42:58|0.022382
05:42:58|0.022379
05:42:59|0.022384
05:43:01|0.022383
05:43:02|0.022385
05:43:02|0.022376
05:43:04|0.022374
05:43:05|0.022374
05:43:06|0.022372
05:43:07|0.022372
05:43:08|0.022373
05:43:09|0.022368
05:43:10|0.022368
05:43:11|0.022372
05:43:12|0.022368
05:43:13|0.02237
05:43:14|0.022371
05:43:15|0.022369
05:43:16|0.022369
05:43:17|0.022366
05:43:19|0.022371
05:43:19|0.022369
05:43:21|0.022369
05:43:22|0.022377
05:43:23|0.022374
05:43:24|0.022371
05:43:26|0.022381
05:43:26|0.022381
05:43:28|0.022381
05:43:28|0.022393
05:43:29|0.022399
05:43:30|0.022405
05:43:31|0.022405
05:43:33|0.022399
05:43:34|0.022399
05:43:34|0.022401
05:43:36|0.022403
05:43:37|0.022403
05:43:39|0.022411
05:43:39|0.022412
05:43:40|0.022412
05:43:41|0.022397
05:43:42|0.0224
05:43:43|0.022398
05:43:44|0.022401
05:43:45|0.022387
05:43:46|0.022387
05:43:48|0.022374
05:43:49|0.022369
05:43:50|0.022379
05:43:51|0.022378
05:43:52|0.022383
05:43:53|0.022386
05:43:54|0.022384
05:43:55|0.02238
05:43:56|0.022376
05:43:57|0.02238
05:43:58|0.022378
05:43:59|0.022377
05:44:00|0.022377
05:44:01|0.022383
05:44:02|0.022384
05:44:03|0.022384
05:44:04|0.022379
05:44:05|0.022375
05:44:06|0.022394
05:44:07|0.022394
05:44:08|0.022393
05:44:09|0.02239
05:44:10|0.022393
05:44:11|0.022392
05:44:13|0.022394
05:44:13|0.022393
05:44:14|0.022393
05:44:15|0.02239
05:44:16|0.022393
05:44:17|0.022394
05:44:19|0.022393
05:44:21|0.02239
05:44:22|0.022385
05:44:23|0.022398
05:44:23|0.022398
05:44:25|0.022394
05:44:26|0.022394
05:44:27|0.022393
05:44:29|0.022388
05:44:29|0.022388
05:44:30|0.022388
05:44:32|0.022388
05:44:33|0.022388
05:44:35|0.022387
05:44:36|0.022399
05:44:37|0.022387
05:44:38|0.022394
05:44:39|0.0224
05:44:40|0.022396
05:44:41|0.022399
05:44:43|0.022399
05:44:43|0.022399
05:44:45|0.022398
05:44:46|0.022401
05:44:47|0.022402
05:44:48|0.022403
05:44:49|0.022404
05:44:50|0.02241
05:44:51|0.022407
05:44:52|0.022409
05:44:53|0.022416
05:44:54|0.022422
05:44:56|0.022433
05:44:57|0.022434
05:44:58|0.022441
05:44:59|0.022449
05:45:00|0.022431
05:45:01|0.022413
05:45:01|0.022426
05:45:03|0.022423
05:45:04|0.02242
05:45:05|0.022403
05:45:06|0.022403
05:45:07|0.022401
05:45:09|0.022413
05:45:09|0.022408
05:45:10|0.022405
05:45:11|0.022405
05:45:12|0.0224
05:45:13|0.022396
05:45:14|0.022388
05:45:15|0.022385
05:45:16|0.022385
05:45:17|0.022384
05:45:18|0.022381
05:45:21|0.022382
05:45:21|0.022391
05:45:22|0.022385
05:45:23|0.022376
05:45:25|0.022386
05:45:26|0.022384
05:45:28|0.02238
05:45:29|0.022372
05:45:30|0.02238
05:45:31|0.02238
05:45:32|0.022378
05:45:34|0.022374
05:45:35|0.022364
05:45:36|0.022364
05:45:37|0.022365
05:45:38|0.022374
05:45:39|0.022374
05:45:40|0.022369
05:45:42|0.022373
05:45:43|0.022372
05:45:44|0.022357
05:45:45|0.022357
05:45:46|0.022361
05:45:47|0.022346
05:45:49|0.022347
05:45:50|0.022338
05:45:51|0.022329
05:45:52|0.022324
05:45:53|0.022315
05:45:55|0.022311
05:45:55|0.022303
05:45:56|0.022304
05:45:57|0.022301
05:45:58|0.022301
05:46:00|0.0223
05:46:00|0.022299
05:46:01|0.022298
05:46:02|0.022304
05:46:03|0.022297
05:46:04|0.022302
05:46:05|0.022297
05:46:06|0.022294
05:46:07|0.022297
05:46:09|0.022288
05:46:09|0.022286
05:46:10|0.022287
05:46:11|0.022292
05:46:13|0.022305
05:46:13|0.022294
05:46:15|0.022313
05:46:15|0.022308
05:46:16|0.022294
05:46:18|0.022285
05:46:18|0.022286
05:46:19|0.022285
05:46:22|0.022295
05:46:22|0.022306
05:46:24|0.022307
05:46:24|0.022306
05:46:26|0.02231
05:46:27|0.022303
05:46:28|0.022309
05:46:29|0.022314
05:46:30|0.022309
05:46:31|0.022303
05:46:33|0.022302
05:46:34|0.022299
05:46:35|0.022295
05:46:37|0.022297
05:46:37|0.022292
05:46:39|0.022302
05:46:40|0.022296
05:46:41|0.022296
05:46:42|0.022292
05:46:42|0.022295
05:46:43|0.022296
05:46:44|0.022289
05:46:45|0.022287
05:46:47|0.022287
05:46:48|0.022288
05:46:49|0.022286
05:46:50|0.022286
05:46:51|0.022287
05:46:52|0.022286
05:46:53|0.022285
05:46:55|0.022288
05:46:56|0.022287
05:46:57|0.022281
05:46:57|0.022287
05:46:59|0.022286
05:47:00|0.022282
05:47:01|0.022291
05:47:02|0.022292
05:47:03|0.022296
05:47:04|0.02229
05:47:06|0.022283
05:47:06|0.022261
05:47:07|0.022253
05:47:08|0.022261
05:47:09|0.022252
05:47:10|0.02225
05:47:12|0.022252
05:47:13|0.022262
05:47:14|0.022264
05:47:14|0.022275
05:47:16|0.022271
05:47:17|0.022261
05:47:17|0.022266
05:47:19|0.022263
05:47:20|0.022259
05:47:21|0.022259
05:47:23|0.022265
05:47:24|0.022238
05:47:26|0.02224
05:47:26|0.022245
05:47:28|0.022247
05:47:29|0.022245
05:47:29|0.022242
05:47:31|0.022244
05:47:31|0.022241
05:47:33|0.022246
05:47:34|0.022234
05:47:36|0.022229
05:47:37|0.02222
05:47:37|0.022222
05:47:39|0.022212
05:47:40|0.022217
05:47:41|0.022225
05:47:42|0.022226
05:47:44|0.022226
05:47:44|0.022215
05:47:45|0.022215
05:47:47|0.022215
05:47:47|0.02221
05:47:49|0.022203
05:47:50|0.02215
05:47:51|0.022166
05:47:52|0.022157
05:47:53|0.022161
05:47:54|0.022167
05:47:56|0.022172
05:47:56|0.022171
05:47:57|0.022175
05:47:58|0.022173
05:48:01|0.022167
05:48:01|0.022176
05:48:02|0.022171
05:48:03|0.022173
05:48:05|0.022183
05:48:06|0.022189
05:48:06|0.022178
05:48:07|0.022177
05:48:09|0.022177
05:48:10|0.022177
05:48:11|0.022179
05:48:12|0.022177
05:48:13|0.02218
05:48:14|0.022181
05:48:15|0.02218
05:48:16|0.022175
05:48:17|0.022171
05:48:18|0.022171
05:48:19|0.022174
05:48:20|0.022173
05:48:21|0.022175
05:48:22|0.022172
05:48:24|0.022171
05:48:25|0.02216
05:48:27|0.022152
05:48:28|0.022152
05:48:29|0.022153
05:48:30|0.022158
05:48:31|0.022166
05:48:32|0.022179
05:48:34|0.022183
05:48:35|0.022183
05:48:36|0.022181
05:48:37|0.022183
05:48:38|0.022184
05:48:40|0.022195
05:48:41|0.022171
05:48:42|0.022174
05:48:43|0.02216
05:48:44|0.02216
05:48:45|0.02216
05:48:46|0.022167
05:48:47|0.022168
05:48:48|0.022178
05:48:49|0.022185
05:48:50|0.022184
05:48:51|0.022187
05:48:52|0.022182
05:48:53|0.022188
05:48:55|0.022185
05:48:55|0.022198
05:48:57|0.0222
05:48:58|0.022212
05:48:59|0.022217
05:49:00|0.022217
05:49:01|0.022213
05:49:01|0.022213
05:49:03|0.022214
05:49:04|0.02221
05:49:05|0.022207
05:49:05|0.0222
05:49:07|0.022191
05:49:08|0.022195
05:49:10|0.022196
05:49:10|0.022198
05:49:11|0.022193
05:49:12|0.022195
05:49:13|0.022196
05:49:14|0.022196
05:49:15|0.022202
05:49:16|0.022203
05:49:17|0.022186
05:49:18|0.022186
05:49:19|0.022197
05:49:20|0.022195
05:49:21|0.022208
05:49:22|0.022207
05:49:24|0.022215
05:49:25|0.02222
05:49:27|0.022214
05:49:27|0.02221
05:49:29|0.022209
05:49:31|0.022212
05:49:31|0.022224
05:49:32|0.022225
05:49:34|0.022218
05:49:35|0.022223
05:49:35|0.022217
05:49:37|0.022219
05:49:38|0.022219
05:49:39|0.022219
05:49:41|0.022217
05:49:42|0.02222
05:49:43|0.022214
05:49:43|0.022214
05:49:45|0.02222
05:49:45|0.02222
05:49:47|0.022219
05:49:48|0.022225
05:49:49|0.022225
05:49:49|0.02222
05:49:51|0.022219
05:49:52|0.022219
05:49:53|0.02222
05:49:54|0.022222
05:49:54|0.022222
05:49:56|0.022223
05:49:56|0.022229
05:49:58|0.022225
05:49:59|0.022225
05:49:59|0.022225
05:50:00|0.022207
05:50:01|0.022203
05:50:02|0.022191
05:50:04|0.022194
05:50:05|0.022191
05:50:05|0.02218
05:50:06|0.022172
05:50:07|0.022169
05:50:09|0.022167
05:50:10|0.022167
05:50:11|0.02216
05:50:12|0.02216
05:50:13|0.022161
05:50:14|0.022158
05:50:15|0.022146
05:50:16|0.022143
05:50:18|0.022142
05:50:19|0.022139
05:50:20|0.022139
05:50:20|0.022139
05:50:21|0.022127
05:50:23|0.022137
05:50:23|0.022143
05:50:24|0.022142
05:50:25|0.022143
05:50:27|0.022141
05:50:28|0.022137
05:50:29|0.02213
05:50:30|0.022139
05:50:31|0.022134
05:50:32|0.022133
05:50:33|0.022127
05:50:35|0.022123
05:50:36|0.022132
05:50:36|0.022133
05:50:37|0.022138
05:50:38|0.022143
05:50:39|0.022153
05:50:40|0.022162
05:50:42|0.02217
05:50:43|0.022168
05:50:44|0.022164
05:50:45|0.022144
05:50:46|0.022144
05:50:47|0.02214
05:50:48|0.022142
05:50:49|0.022147
05:50:50|0.022153
05:50:51|0.022156
05:50:52|0.022155
05:50:53|0.022152
05:50:54|0.02215
05:50:55|0.02215
05:50:56|0.022143
05:50:57|0.022133
05:50:58|0.022138
05:50:59|0.02214
05:51:00|0.022143
05:51:02|0.022132
05:51:02|0.02213
05:51:04|0.022126
05:51:04|0.022137
05:51:06|0.022137
05:51:06|0.022133
05:51:08|0.022144
05:51:08|0.022138
05:51:10|0.022138
05:51:11|0.022141
05:51:11|0.022149
05:51:13|0.022149
05:51:14|0.022149
05:51:15|0.022149
05:51:16|0.022151
05:51:17|0.022148
05:51:18|0.022156
05:51:19|0.022164
05:51:20|0.022161
05:51:21|0.02217
05:51:22|0.02217
05:51:23|0.022171
05:51:24|0.022169
05:51:25|0.02217
05:51:26|0.022166
05:51:28|0.022175
05:51:29|0.022171
05:51:30|0.022175
05:51:32|0.022163
05:51:33|0.02217
05:51:34|0.022165
05:51:35|0.022165
05:51:36|0.022165
05:51:36|0.022165
05:51:38|0.022159
05:51:39|0.022154
05:51:40|0.022154
05:51:41|0.022154
05:51:43|0.02215
05:51:43|0.022152
05:51:44|0.022158
05:51:45|0.022163
05:51:47|0.022173
05:51:48|0.022177
05:51:48|0.02217
05:51:49|0.022156
05:51:51|0.022174
05:51:52|0.022174
05:51:53|0.022179
05:51:54|0.022165
05:51:56|0.022165
05:51:56|0.022167
05:51:57|0.022176
05:51:58|0.022176
05:51:59|0.022179
05:52:00|0.02218
05:52:02|0.022169
05:52:02|0.022171
05:52:04|0.022152
05:52:05|0.022162
05:52:06|0.022152
05:52:07|0.022143
05:52:07|0.022142
05:52:09|0.02215
05:52:10|0.022147
05:52:12|0.022151
05:52:13|0.02215
05:52:13|0.022149
05:52:15|0.022156
05:52:16|0.022161
05:52:16|0.022166
05:52:18|0.022165
05:52:18|0.022165
05:52:20|0.022165
05:52:21|0.022168
05:52:22|0.022176
05:52:23|0.02218
05:52:23|0.022178
05:52:25|0.022177
05:52:27|0.022179
05:52:28|0.02218
05:52:28|0.02218
05:52:30|0.02218
05:52:32|0.022184
05:52:33|0.022188
05:52:34|0.022189
05:52:36|0.022193
05:52:37|0.022197
05:52:38|0.022199
05:52:40|0.022196
05:52:40|0.022197
05:52:42|0.022192
05:52:43|0.022186
05:52:44|0.022184
05:52:45|0.022185
05:52:46|0.022184
05:52:47|0.022184
05:52:48|0.022173
05:52:49|0.022175
05:52:50|0.022175
05:52:51|0.022175
05:52:52|0.022175
05:52:53|0.022178
05:52:54|0.022176
05:52:56|0.022178
05:52:56|0.022179
05:52:57|0.022187
05:52:58|0.022184
05:52:59|0.022184
05:53:00|0.022186
05:53:02|0.02219
05:53:02|0.022202
05:53:04|0.022203
05:53:04|0.022201
05:53:05|0.022194
05:53:06|0.022194
05:53:07|0.022195
05:53:08|0.022195
05:53:09|0.022194
05:53:10|0.022194
05:53:11|0.022199
05:53:13|0.022196
05:53:13|0.022199
05:53:14|0.022198
05:53:16|0.022197
05:53:17|0.022197
05:53:17|0.022193
05:53:19|0.022192
05:53:20|0.022196
05:53:21|0.0222
05:53:22|0.0222
05:53:23|0.0222
05:53:24|0.022199
05:53:25|0.022204
05:53:26|0.022204
05:53:27|0.022206
05:53:29|0.022212
05:53:30|0.022216
05:53:31|0.02222
05:53:33|0.02222
05:53:34|0.022223
05:53:34|0.022219
05:53:35|0.022218
05:53:37|0.022226
05:53:38|0.022227
05:53:39|0.022226
05:53:40|0.022229
05:53:41|0.022229
05:53:42|0.022225
05:53:43|0.022225
05:53:44|0.022226
05:53:46|0.02222
05:53:47|0.022219
05:53:48|0.02222
05:53:49|0.022222
05:53:50|0.022217
05:53:50|0.022214
05:53:52|0.022207
05:53:53|0.022201
05:53:54|0.022192
05:53:55|0.02219
05:53:57|0.022174
05:53:58|0.022174
05:53:58|0.02218
05:53:59|0.02218
05:54:00|0.022183
05:54:02|0.02218
05:54:03|0.022179
05:54:04|0.022176
05:54:05|0.022177
05:54:05|0.022178
05:54:06|0.022184
05:54:08|0.022179
05:54:09|0.022178
05:54:10|0.022178
05:54:12|0.02218
05:54:12|0.022185
05:54:13|0.022183
05:54:14|0.022181
05:54:16|0.02218
05:54:17|0.022198
05:54:18|0.022199
05:54:19|0.022199
05:54:20|0.022225
05:54:21|0.022218
05:54:22|0.022219
05:54:24|0.022218
05:54:25|0.022212
05:54:25|0.022216
05:54:26|0.022216
05:54:27|0.022225
05:54:29|0.022221
05:54:31|0.022217
05:54:31|0.022218
05:54:33|0.02221
05:54:34|0.022208
05:54:35|0.022205
05:54:36|0.022206
05:54:37|0.0222
05:54:38|0.0222
05:54:39|0.022202
05:54:41|0.022209
05:54:41|0.022212
05:54:43|0.022208
05:54:44|0.022206
05:54:46|0.022199
05:54:47|0.022205
05:54:47|0.022205
05:54:48|0.022209
05:54:49|0.022208
05:54:50|0.022216
05:54:51|0.02221
05:54:53|0.02221
05:54:54|0.022208
05:54:55|0.022214
05:54:56|0.022214
05:54:57|0.022214
05:54:58|0.022214
05:54:59|0.022216
05:55:00|0.022217
05:55:02|0.022226
05:55:02|0.022215
05:55:04|0.022219
05:55:04|0.022218
05:55:06|0.022218
05:55:07|0.022209
05:55:08|0.022195
05:55:09|0.022195
05:55:10|0.022185
05:55:11|0.022214
05:55:12|0.022236
05:55:13|0.022236
05:55:14|0.022237
05:55:15|0.022233
05:55:16|0.022234
05:55:17|0.022241
05:55:18|0.022261
05:55:20|0.022261
05:55:20|0.022247
05:55:21|0.022246
05:55:22|0.022244
05:55:23|0.022254
05:55:25|0.022253
05:55:26|0.022248
05:55:26|0.022244
05:55:28|0.022244
05:55:28|0.022245
05:55:29|0.022245
05:55:31|0.022244
05:55:32|0.022244
05:55:33|0.022234
05:55:35|0.022221
05:55:35|0.022221
05:55:36|0.022221
05:55:38|0.022215
05:55:38|0.02222
05:55:40|0.02222
05:55:40|0.02222
05:55:42|0.022226
05:55:43|0.022234
05:55:44|0.022235
05:55:45|0.022234
05:55:46|0.022238
05:55:47|0.02224
05:55:48|0.02224
05:55:49|0.022249
05:55:50|0.022249
05:55:51|0.022251
05:55:52|0.022251
05:55:53|0.022256
05:55:54|0.022255
05:55:56|0.022251
05:55:56|0.022263
05:55:59|0.022259
05:55:59|0.022265
05:56:00|0.022261
05:56:02|0.022259
05:56:02|0.022259
05:56:03|0.022247
05:56:04|0.022247
05:56:06|0.022247
05:56:07|0.022246
05:56:08|0.022246
05:56:08|0.02224
05:56:10|0.02224
05:56:10|0.022241
05:56:11|0.022245
05:56:13|0.022242
05:56:14|0.022241
05:56:15|0.022245
05:56:16|0.022245
05:56:17|0.022245
05:56:18|0.022241
05:56:19|0.022241
05:56:20|0.022242
05:56:21|0.022239
05:56:22|0.022241
05:56:24|0.022239
05:56:24|0.022241
05:56:25|0.02224
05:56:26|0.022237
05:56:27|0.022228
05:56:29|0.022226
05:56:30|0.022228
05:56:32|0.022231
05:56:32|0.022232
05:56:34|0.022232
05:56:36|0.022238
05:56:37|0.022238
05:56:38|0.022229
05:56:38|0.022228
05:56:39|0.022229
05:56:41|0.022231
05:56:42|0.022225
05:56:42|0.022229
05:56:44|0.022224
05:56:45|0.02222
05:56:46|0.022225
05:56:47|0.022228
05:56:48|0.02223
05:56:49|0.022229
05:56:50|0.022236
05:56:52|0.022236
05:56:52|0.022237
05:56:54|0.022234
05:56:54|0.022233
05:56:56|0.022233
05:56:56|0.022225
05:56:58|0.022227
05:56:58|0.022228
05:56:59|0.022224
05:57:01|0.022224
05:57:02|0.022218
05:57:02|0.022221
05:57:04|0.022216
05:57:05|0.022214
05:57:06|0.022219
05:57:07|0.022216
05:57:08|0.022223
05:57:09|0.022216
05:57:10|0.022216
05:57:11|0.022225
05:57:12|0.022231
05:57:13|0.022234
05:57:14|0.022227
05:57:15|0.022226
05:57:17|0.022235
05:57:18|0.022233
05:57:19|0.022233
05:57:20|0.022232
05:57:21|0.022235
05:57:22|0.022235
05:57:22|0.022237
05:57:24|0.022243
05:57:25|0.022245
05:57:26|0.022245
05:57:27|0.022247
05:57:29|0.022239
05:57:29|0.022234
05:57:30|0.022235
05:57:32|0.022236
05:57:33|0.022227
05:57:35|0.022227
05:57:36|0.022227
05:57:37|0.022227
05:57:38|0.022225
05:57:38|0.022225
05:57:41|0.022226
05:57:43|0.022226
05:57:44|0.022219
05:57:44|0.022221
05:57:45|0.022224
05:57:47|0.02222
05:57:47|0.022221
05:57:48|0.02222
05:57:50|0.022224
05:57:51|0.022225
05:57:53|0.022226
05:57:53|0.022217
05:57:55|0.022213
05:57:55|0.022214
05:57:57|0.022217
05:57:58|0.022219
05:57:58|0.022215
05:58:00|0.022203
05:58:01|0.022213
05:58:01|0.022204
05:58:03|0.022201
05:58:03|0.0222
05:58:05|0.022198
05:58:06|0.022201
05:58:08|0.022202
05:58:08|0.022203
05:58:09|0.022204
05:58:10|0.022199
05:58:11|0.022201
05:58:12|0.022205
05:58:13|0.022204
05:58:14|0.022205
05:58:15|0.022202
05:58:17|0.0222
05:58:17|0.0222
05:58:19|0.0222
05:58:20|0.022197
05:58:20|0.022198
05:58:22|0.022208
05:58:23|0.022225
05:58:24|0.022226
05:58:25|0.022226
05:58:25|0.022227
05:58:28|0.022226
05:58:28|0.022224
05:58:29|0.022227
05:58:30|0.022226
05:58:32|0.022226
05:58:34|0.022226
05:58:35|0.022226
05:58:36|0.022227
05:58:37|0.022229
05:58:38|0.022239
05:58:39|0.022241
05:58:40|0.022244
05:58:42|0.022244
05:58:42|0.022244
05:58:43|0.022244
05:58:45|0.022249
05:58:45|0.022249
05:58:47|0.022249
05:58:47|0.022249
05:58:49|0.022254
05:58:50|0.022253
05:58:51|0.022254
05:58:51|0.022252
05:58:53|0.022253
05:58:54|0.022251
05:58:55|0.022247
05:58:56|0.022248
05:58:57|0.022234
05:58:59|0.022235
05:58:59|0.022233
05:59:00|0.022235
05:59:01|0.022238
05:59:02|0.022238
05:59:04|0.022238
05:59:04|0.022238
05:59:05|0.022238
05:59:07|0.022219
05:59:09|0.022218
05:59:09|0.022223
05:59:10|0.022219
05:59:11|0.022222
05:59:13|0.022222
05:59:14|0.022217
05:59:14|0.022219
05:59:15|0.022215
05:59:17|0.022214
05:59:17|0.022216
05:59:18|0.022197
05:59:19|0.022196
05:59:21|0.022197
05:59:21|0.022199
05:59:22|0.0222
05:59:23|0.0222
05:59:25|0.0222
05:59:26|0.02221
05:59:27|0.022214
05:59:28|0.022213
05:59:28|0.022208
05:59:30|0.022203
05:59:32|0.022191
05:59:32|0.022191
05:59:35|0.022181
05:59:36|0.022184
05:59:36|0.022181
05:59:37|0.02218
05:59:39|0.022192
05:59:41|0.022202
05:59:41|0.022205
05:59:43|0.022201
05:59:44|0.022199
05:59:44|0.022197
05:59:46|0.022193
05:59:47|0.022193
05:59:48|0.022204
05:59:49|0.022202
05:59:50|0.022213
05:59:51|0.02221
05:59:52|0.022208
05:59:53|0.02221
05:59:54|0.022211
05:59:55|0.022224
05:59:56|0.022209
05:59:58|0.022201
05:59:59|0.022202
06:00:00|0.022194
06:00:00|0.022189
06:00:02|0.022195
06:00:05|0.022174
06:00:06|0.022176
06:00:07|0.022187
06:00:08|0.022174
06:00:09|0.022171
06:00:10|0.022162
06:00:11|0.022163
06:00:12|0.022163
06:00:13|0.022162
06:00:15|0.02216
06:00:15|0.022149
06:00:16|0.022142
06:00:18|0.022144
06:00:18|0.022145
06:00:19|0.022145
06:00:20|0.022136
06:00:21|0.022144
06:00:22|0.022152
06:00:24|0.022147
06:00:24|0.022141
06:00:25|0.022146
06:00:27|0.022151
06:00:27|0.022153
06:00:28|0.022144
06:00:29|0.022143
06:00:31|0.022135
06:00:32|0.022137
06:00:33|0.022138
06:00:34|0.022138
06:00:35|0.022141
06:00:36|0.022137
06:00:37|0.022136
06:00:38|0.022138
06:00:39|0.022147
06:00:40|0.022149
06:00:42|0.022153
06:00:43|0.022162
06:00:44|0.022185
06:00:44|0.022183
06:00:46|0.022178
06:00:47|0.02218
06:00:47|0.022181
06:00:49|0.022178
06:00:50|0.022174
06:00:51|0.022174
06:00:52|0.022166
06:00:53|0.022161
06:00:54|0.022151
06:00:55|0.022143
06:00:56|0.022141
06:00:57|0.022152
06:00:58|0.022152
06:01:00|0.022148
06:01:00|0.022146
06:01:01|0.02215
06:01:02|0.02215
06:01:03|0.022152
06:01:05|0.022144
06:01:05|0.022143
06:01:06|0.022143
06:01:08|0.02214
06:01:08|0.022152
06:01:11|0.022153
06:01:12|0.022134
06:01:13|0.022138
06:01:13|0.022134
06:01:15|0.022126
06:01:15|0.02213
06:01:17|0.022132
06:01:18|0.022133
06:01:19|0.022113
06:01:20|0.022111
06:01:21|0.022103
06:01:23|0.02211
06:01:23|0.02211
06:01:24|0.022108
06:01:25|0.022093
06:01:26|0.022074
06:01:27|0.02207
06:01:28|0.022051
06:01:29|0.022074
06:01:30|0.022064
06:01:31|0.022062
06:01:32|0.022062
06:01:33|0.022066
06:01:34|0.022069
06:01:36|0.022075
06:01:37|0.022086
06:01:38|0.022098
06:01:40|0.022086
06:01:40|0.022089
06:01:42|0.022082
06:01:43|0.022075
06:01:44|0.022082
06:01:45|0.022079
06:01:46|0.022079
06:01:48|0.022086
06:01:48|0.022087
06:01:50|0.022083
06:01:51|0.022083
06:01:52|0.022094
06:01:53|0.022084
06:01:54|0.022084
06:01:56|0.022092
06:01:57|0.022094
06:01:58|0.022086
06:01:59|0.022091
06:02:00|0.022107
06:02:01|0.022116
06:02:03|0.022122
06:02:03|0.022123
06:02:04|0.022141
06:02:06|0.022144
06:02:07|0.022141
06:02:08|0.02213
06:02:09|0.022116
06:02:10|0.022109
06:02:11|0.022116
06:02:12|0.022114
06:02:14|0.022095
06:02:14|0.022096
06:02:15|0.022096
06:02:17|0.022095
06:02:18|0.022092
06:02:19|0.022095
06:02:20|0.022096
06:02:21|0.022091
06:02:22|0.022093
06:02:23|0.022091
06:02:24|0.02211
06:02:25|0.022104
06:02:26|0.022098
06:02:27|0.022099
06:02:28|0.022106
06:02:29|0.022108
06:02:30|0.022104
06:02:31|0.022112
06:02:32|0.022122
06:02:33|0.022122
06:02:35|0.022118
06:02:35|0.022112
06:02:37|0.022112
06:02:38|0.022107
06:02:40|0.022102
06:02:40|0.022108
06:02:41|0.022107
06:02:42|0.02211
06:02:44|0.022108
06:02:45|0.022108
06:02:46|0.022108
06:02:47|0.022108
06:02:48|0.022108
06:02:49|0.022108
06:02:50|0.022104
06:02:51|0.022103
06:02:52|0.022099
06:02:54|0.022101
06:02:55|0.022102
06:02:56|0.022104
06:02:56|0.022106
06:02:58|0.022106
06:02:59|0.022104
06:03:01|0.022115
06:03:02|0.022116
06:03:02|0.02213
06:03:04|0.022127
06:03:05|0.022129
06:03:06|0.022127
06:03:07|0.022127
06:03:08|0.022126
06:03:10|0.022125
06:03:10|0.022124
06:03:12|0.022116
06:03:13|0.022112
06:03:13|0.022111
06:03:15|0.022111
06:03:16|0.02211
06:03:17|0.022104
06:03:18|0.022101
06:03:19|0.022109
06:03:20|0.02211
06:03:21|0.022108
06:03:23|0.022108
06:03:24|0.022105
06:03:24|0.022103
06:03:25|0.022094
06:03:26|0.022097
06:03:28|0.022098
06:03:28|0.022094
06:03:29|0.022091
06:03:30|0.022089
06:03:31|0.022089
06:03:33|0.022095
06:03:34|0.022096
06:03:35|0.022097
06:03:36|0.022098
06:03:37|0.022093
06:03:39|0.022095
06:03:40|0.022084
06:03:41|0.022091
06:03:42|0.022093
06:03:43|0.022095
06:03:45|0.022093
06:03:46|0.022097
06:03:46|0.022098
06:03:47|0.022098
06:03:49|0.022094
06:03:51|0.022089
06:03:51|0.022092
06:03:53|0.022096
06:03:54|0.022094
06:03:54|0.022091
06:03:56|0.022089
06:03:57|0.022099
06:03:58|0.022097
06:03:59|0.022102
06:04:00|0.022089
06:04:02|0.022096
06:04:03|0.022084
06:04:04|0.022073
06:04:05|0.02207
06:04:06|0.022066
06:04:07|0.022068
06:04:08|0.022067
06:04:09|0.022066
06:04:10|0.022067
06:04:10|0.022065
06:04:12|0.022065
06:04:12|0.022061
06:04:14|0.022058
06:04:14|0.022062
06:04:15|0.022054
06:04:17|0.022047
06:04:17|0.022043
06:04:19|0.022043
06:04:19|0.022048
06:04:21|0.022044
06:04:22|0.02204
06:04:22|0.022046
06:04:24|0.022039
06:04:25|0.022042
06:04:26|0.022021
06:04:27|0.022018
06:04:28|0.022031
06:04:29|0.022031
06:04:30|0.022031
06:04:31|0.022035
06:04:32|0.022031
06:04:33|0.022031
06:04:34|0.022035
06:04:35|0.02204
06:04:36|0.022037
06:04:37|0.02204
06:04:38|0.022047
06:04:40|0.022048
06:04:41|0.022026
06:04:43|0.022027
06:04:45|0.022027
06:04:45|0.022011
06:04:47|0.022012
06:04:48|0.022014
06:04:48|0.022019
06:04:49|0.022028
06:04:50|0.022031
06:04:52|0.022027
06:04:53|0.022032
06:04:55|0.022034
06:04:55|0.022042
06:04:56|0.022045
06:04:58|0.022044
06:04:59|0.022046
06:05:00|0.022039
06:05:01|0.022043
06:05:02|0.022045
06:05:03|0.022043
06:05:04|0.022044
06:05:05|0.022044
06:05:07|0.022032
06:05:07|0.022043
06:05:08|0.022045
06:05:09|0.022023
06:05:10|0.022024
06:05:12|0.022025
06:05:13|0.02202
06:05:15|0.022024
06:05:16|0.022023
06:05:16|0.022027
06:05:18|0.022018
06:05:18|0.02201
06:05:20|0.022019
06:05:21|0.022015
06:05:22|0.022018
06:05:23|0.022013
06:05:24|0.022016
06:05:25|0.022022
06:05:26|0.022024
06:05:27|0.022024
06:05:28|0.022029
06:05:29|0.022015
06:05:30|0.022023
06:05:32|0.022025
06:05:32|0.022016
06:05:33|0.02201
06:05:34|0.022015
06:05:35|0.022022
06:05:36|0.02202
06:05:38|0.022018
06:05:38|0.022026
06:05:40|0.022018
06:05:42|0.022024
06:05:43|0.022023
06:05:44|0.022021
06:05:45|0.022021
06:05:46|0.022021
06:05:47|0.022022
06:05:48|0.022027
06:05:49|0.022032
06:05:50|0.022033
06:05:51|0.022035
06:05:53|0.022032
06:05:54|0.022033
06:05:55|0.022021
06:05:57|0.022022
06:05:58|0.022025
06:05:59|0.022027
06:06:00|0.02203
06:06:02|0.02202
06:06:03|0.022024
06:06:04|0.022024
06:06:05|0.022028
06:06:06|0.02203
06:06:08|0.022036
06:06:08|0.022042
06:06:09|0.022046
06:06:10|0.022039
06:06:12|0.022049
06:06:12|0.022048
06:06:13|0.022047
06:06:14|0.022041
06:06:15|0.022045
06:06:16|0.022036
06:06:17|0.022047
06:06:19|0.022048
06:06:20|0.022048
06:06:21|0.022047
06:06:21|0.022041
06:06:23|0.022047
06:06:24|0.022049
06:06:25|0.022056
06:06:26|0.022056
06:06:27|0.022051
06:06:28|0.022053
06:06:30|0.022056
06:06:30|0.022069
06:06:31|0.022058
06:06:32|0.022071
06:06:34|0.022086
06:06:35|0.022088
06:06:35|0.022093
06:06:37|0.022095
06:06:37|0.022096
06:06:38|0.0221
06:06:40|0.022099
06:06:40|0.022099
06:06:43|0.022088
06:06:45|0.022096
06:06:46|0.022086
06:06:47|0.022083
06:06:48|0.022089
06:06:50|0.022091
06:06:51|0.022084
06:06:52|0.022083
06:06:53|0.022085
06:06:54|0.022094
06:06:55|0.022097
06:06:57|0.022097
06:06:57|0.022091
06:06:58|0.02209
06:07:00|0.022091
06:07:00|0.022091
06:07:01|0.022087
06:07:02|0.022099
06:07:03|0.022099
06:07:05|0.022099
06:07:05|0.022095
06:07:07|0.022098
06:07:08|0.022097
06:07:09|0.022095
06:07:10|0.022098
06:07:11|0.022098
06:07:12|0.022106
06:07:13|0.022096
06:07:14|0.022099
06:07:16|0.022083
06:07:16|0.022062
06:07:17|0.022074
06:07:19|0.02208
06:07:20|0.02208
06:07:20|0.022092
06:07:22|0.0221
06:07:23|0.022097
06:07:24|0.022095
06:07:25|0.022094
06:07:26|0.022086
06:07:27|0.022086
06:07:28|0.022081
06:07:29|0.022081
06:07:30|0.022082
06:07:31|0.022084
06:07:33|0.022083
06:07:33|0.022081
06:07:34|0.022081
06:07:35|0.022081
06:07:36|0.022081
06:07:37|0.02208
06:07:38|0.022086
06:07:39|0.022085
06:07:40|0.022085
06:07:42|0.022085
06:07:44|0.022083
06:07:45|0.022084
06:07:46|0.022085
06:07:47|0.022096
06:07:49|0.022096
06:07:50|0.022099
06:07:51|0.022097
06:07:52|0.022096
06:07:53|0.022095
06:07:54|0.022094
06:07:56|0.022097
06:07:56|0.022106
06:07:57|0.022104
06:07:58|0.022109
06:07:59|0.022109
06:08:00|0.022105
06:08:02|0.022097
06:08:03|0.022091
06:08:03|0.022092
06:08:06|0.022087
06:08:06|0.022063
06:08:07|0.022064
06:08:08|0.022069
06:08:09|0.022069
06:08:11|0.022073
06:08:12|0.02207
06:08:13|0.022081
06:08:14|0.022073
06:08:15|0.022074
06:08:15|0.022067
06:08:16|0.022074
06:08:18|0.022077
06:08:19|0.022072
06:08:20|0.022066
06:08:21|0.022067
06:08:21|0.022068
06:08:23|0.022067
06:08:24|0.022074
06:08:25|0.022074
06:08:27|0.022062
06:08:27|0.022061
06:08:28|0.02206
06:08:30|0.022066
06:08:30|0.022065
06:08:31|0.022067
06:08:33|0.022068
06:08:33|0.022067
06:08:35|0.022057
06:08:36|0.022053
06:08:36|0.022053
06:08:37|0.022056
06:08:39|0.022057
06:08:40|0.02206
06:08:41|0.022065
06:08:42|0.02206
06:08:44|0.022064
06:08:45|0.022062
06:08:47|0.022056
06:08:48|0.022054
06:08:49|0.022053
06:08:51|0.022062
06:08:51|0.022069
06:08:53|0.022071
06:08:53|0.022074
06:08:55|0.022075
06:08:56|0.022073
06:08:57|0.022075
06:08:58|0.022078
06:08:59|0.022079
06:09:00|0.022079
06:09:02|0.02208
06:09:02|0.02207
06:09:03|0.02207
06:09:05|0.022058
06:09:06|0.022053
06:09:06|0.022049
06:09:07|0.022048
06:09:09|0.022045
06:09:09|0.022042
06:09:10|0.022044
06:09:11|0.02205
06:09:12|0.022045
06:09:14|0.022042
06:09:15|0.022042
06:09:15|0.022041
06:09:16|0.022047
06:09:18|0.022043
06:09:18|0.022042
06:09:19|0.022042
06:09:21|0.022042
06:09:21|0.022049
06:09:22|0.022048
06:09:24|0.022046
06:09:24|0.022046
06:09:25|0.022045
06:09:27|0.022044
06:09:27|0.022044
06:09:28|0.022041
06:09:30|0.022036
06:09:30|0.022036
06:09:32|0.022042
06:09:32|0.022042
06:09:34|0.022036
06:09:36|0.022032
06:09:36|0.02203
06:09:38|0.02203
06:09:39|0.022015
06:09:39|0.022013
06:09:41|0.022018
06:09:42|0.022018
06:09:43|0.022014
06:09:45|0.022014
06:09:46|0.022014
06:09:47|0.02202
06:09:49|0.022014
06:09:50|0.022016
06:09:52|0.022017
06:09:53|0.022017
06:09:54|0.022015
06:09:56|0.022016
06:09:56|0.022024
06:09:57|0.022013
06:09:58|0.022013
06:10:00|0.022016
06:10:01|0.022012
06:10:02|0.022023
06:10:03|0.022023
06:10:04|0.022021
06:10:05|0.022021
06:10:06|0.022007
06:10:07|0.022007
06:10:08|0.022007
06:10:09|0.022007
06:10:11|0.022005
06:10:11|0.022004
06:10:12|0.021994
06:10:13|0.021999
06:10:14|0.022001
06:10:15|0.022
06:10:17|0.022014
06:10:18|0.022013
06:10:19|0.022014
06:10:20|0.021999
06:10:20|0.022
06:10:22|0.021996
06:10:23|0.021992
06:10:24|0.021996
06:10:25|0.022
06:10:25|0.021998
06:10:27|0.021995
06:10:28|0.022
06:10:30|0.021993
06:10:31|0.021999
06:10:32|0.021998
06:10:33|0.022007
06:10:33|0.022007
06:10:34|0.022018
06:10:35|0.022015
06:10:37|0.022022
06:10:38|0.022019
06:10:38|0.022025
06:10:40|0.022025
06:10:41|0.022021
06:10:42|0.022022
06:10:43|0.022024
06:10:43|0.02202
06:10:46|0.022005
06:10:48|0.022009
06:10:49|0.022007
06:10:50|0.022008
06:10:51|0.022008
06:10:52|0.022011
06:10:53|0.022017
06:10:54|0.022017
06:10:55|0.022016
06:10:57|0.022008
06:10:58|0.022001
06:10:58|0.022001
06:11:00|0.022001
06:11:01|0.022001
06:11:02|0.022001
06:11:04|0.022004
06:11:04|0.022012
06:11:05|0.022002
06:11:07|0.022008
06:11:07|0.022008
06:11:08|0.022009
06:11:10|0.022011
06:11:11|0.022016
06:11:11|0.022018
06:11:13|0.022018
06:11:14|0.022018
06:11:14|0.022015
06:11:16|0.022024
06:11:17|0.022019
06:11:18|0.022023
06:11:19|0.022016
06:11:19|0.022019
06:11:21|0.02202
06:11:22|0.022018
06:11:23|0.022014
06:11:25|0.022013
06:11:25|0.022009
06:11:26|0.022015
06:11:27|0.022013
06:11:28|0.022015
06:11:30|0.022027
06:11:31|0.02202
06:11:32|0.02202
06:11:33|0.02202
06:11:34|0.02202
06:11:36|0.022018
06:11:37|0.022018
06:11:37|0.022017
06:11:38|0.022012
06:11:40|0.02201
06:11:40|0.022013
06:11:41|0.022011
06:11:43|0.022005
06:11:44|0.022
06:11:44|0.021996
06:11:45|0.022001
06:11:47|0.022002
06:11:48|0.022001
06:11:50|0.022001
06:11:50|0.021996
06:11:51|0.022003
06:11:52|0.022002
06:11:53|0.022001
06:11:54|0.022
06:11:55|0.022
06:11:57|0.022
06:11:58|0.022
06:11:59|0.022002
06:12:00|0.022007
06:12:01|0.022002
06:12:02|0.022017
06:12:03|0.022016
06:12:04|0.022016
06:12:06|0.022023
06:12:06|0.022027
06:12:07|0.022023
06:12:08|0.022021
06:12:09|0.02202
06:12:10|0.02202
06:12:11|0.02202
06:12:12|0.022015
06:12:14|0.022015
06:12:14|0.022012
06:12:16|0.022015
06:12:16|0.022022
06:12:18|0.02202
06:12:18|0.022022
06:12:20|0.022017
06:12:20|0.022024
06:12:21|0.022025
06:12:23|0.022026
06:12:25|0.022041
06:12:25|0.022041
06:12:27|0.022044
06:12:27|0.022058
06:12:29|0.022068
06:12:29|0.022076
06:12:30|0.022073
06:12:31|0.022074
06:12:33|0.022077
06:12:34|0.02208
06:12:35|0.022079
06:12:36|0.022083
06:12:36|0.022067
06:12:38|0.022063
06:12:39|0.022062
06:12:39|0.022065
06:12:40|0.022062
06:12:41|0.022051
06:12:42|0.022056
06:12:43|0.022057
06:12:45|0.022055
06:12:46|0.022056
06:12:46|0.02205
06:12:49|0.022051
06:12:50|0.022053
06:12:51|0.022065
06:12:52|0.022066
06:12:53|0.022066
06:12:54|0.022066
06:12:55|0.022071
06:12:57|0.022073
06:12:58|0.022082
06:12:59|0.022077
06:12:59|0.022066
06:13:00|0.022066
06:13:02|0.022052
06:13:03|0.022051
06:13:04|0.022072
06:13:05|0.022069
06:13:06|0.022068
06:13:07|0.022054
06:13:08|0.022068
06:13:09|0.022067
06:13:10|0.022066
06:13:11|0.022072
06:13:12|0.022074
06:13:13|0.022075
06:13:14|0.022066
06:13:16|0.022072
06:13:17|0.022074
06:13:17|0.022075
06:13:18|0.022079
06:13:19|0.022079
06:13:21|0.022079
06:13:21|0.022078
06:13:23|0.022079
06:13:23|0.022078
06:13:25|0.022079
06:13:26|0.022079
06:13:27|0.022081
06:13:28|0.022081
06:13:29|0.022081
06:13:31|0.022068
06:13:31|0.022075
06:13:32|0.022077
06:13:34|0.022076
06:13:34|0.022067
06:13:36|0.022061
06:13:37|0.022063
06:13:38|0.022045
06:13:38|0.022045
06:13:39|0.022042
06:13:40|0.022042
06:13:42|0.022044
06:13:43|0.022046
06:13:44|0.022047
06:13:45|0.022047
06:13:45|0.022046
06:13:47|0.022046
06:13:49|0.022049
06:13:50|0.022055
06:13:51|0.022063
06:13:53|0.022065
06:13:53|0.022059
06:13:55|0.022056
06:13:56|0.022055
06:13:57|0.022055
06:13:58|0.022056
06:13:59|0.022052
06:14:00|0.022043
06:14:01|0.022043
06:14:02|0.022047
06:14:03|0.022037
06:14:04|0.02203
06:14:06|0.022026
06:14:06|0.022025
06:14:08|0.022031
06:14:09|0.022026
06:14:10|0.022026
06:14:11|0.022024
06:14:13|0.022024
06:14:14|0.022015
06:14:15|0.022015
06:14:16|0.022016
06:14:17|0.022013
06:14:18|0.022005
06:14:20|0.022006
06:14:21|0.022005
06:14:22|0.022004
06:14:23|0.021996
06:14:24|0.021999
06:14:25|0.022001
06:14:26|0.022007
06:14:28|0.022004
06:14:28|0.022009
06:14:30|0.022009
06:14:31|0.022007
06:14:32|0.022009
06:14:33|0.022007
06:14:34|0.022008
06:14:36|0.022028
06:14:36|0.022033
06:14:37|0.022027
06:14:39|0.022027
06:14:40|0.022029
06:14:41|0.02203
06:14:43|0.022047
06:14:43|0.02205
06:14:44|0.022064
06:14:45|0.022062
06:14:46|0.022063
06:14:47|0.022064
06:14:49|0.022056
06:14:50|0.022053
06:14:51|0.022056
06:14:53|0.02205
06:14:54|0.02205
06:14:55|0.022049
06:14:56|0.022052
06:14:57|0.022057
06:14:58|0.02206
06:15:00|0.022059
06:15:00|0.022053
06:15:02|0.022058
06:15:04|0.022065
06:15:05|0.022063
06:15:07|0.02206
06:15:08|0.022065
06:15:09|0.022053
06:15:10|0.022049
06:15:11|0.022047
06:15:13|0.022041
06:15:13|0.022041
06:15:14|0.022046
06:15:15|0.022048
06:15:16|0.022044
06:15:17|0.022053
06:15:18|0.022056
06:15:19|0.022044
06:15:21|0.022049
06:15:22|0.022048
06:15:22|0.022064
06:15:24|0.022068
06:15:24|0.022058
06:15:25|0.02206
06:15:27|0.022057
06:15:27|0.022061
06:15:29|0.022052
06:15:30|0.022051
06:15:31|0.022044
06:15:32|0.022039
06:15:33|0.022035
06:15:34|0.022031
06:15:35|0.02202
06:15:36|0.022015
06:15:37|0.022016
06:15:38|0.02201
06:15:39|0.022014
06:15:40|0.022015
06:15:42|0.022022
06:15:43|0.022019
06:15:43|0.022013
06:15:44|0.022013
06:15:45|0.022015
06:15:46|0.022012
06:15:47|0.022012
06:15:48|0.022009
06:15:49|0.022017
06:15:51|0.022017
06:15:53|0.022012
06:15:54|0.022006
06:15:55|0.022009
06:15:57|0.022011
06:15:57|0.022013
06:15:58|0.022009
06:16:00|0.022005
06:16:00|0.02201
06:16:02|0.022003
06:16:04|0.022
06:16:05|0.022001
06:16:06|0.022002
06:16:07|0.022013
06:16:08|0.022012
06:16:08|0.022014
06:16:09|0.022013
06:16:10|0.022008
06:16:11|0.022008
06:16:12|0.022003
06:16:13|0.022006
06:16:14|0.022004
06:16:16|0.022003
06:16:16|0.022002
06:16:19|0.021999
06:16:20|0.022002
06:16:21|0.022014
06:16:22|0.022013
06:16:22|0.022022
06:16:24|0.022021
06:16:25|0.022021
06:16:26|0.022019
06:16:27|0.02202
06:16:28|0.022019
06:16:29|0.022019
06:16:30|0.022017
06:16:31|0.022022
06:16:32|0.022019
06:16:34|0.022013
06:16:35|0.022013
06:16:35|0.022017
06:16:37|0.02201
06:16:37|0.02201
06:16:38|0.022012
06:16:39|0.02201
06:16:40|0.02201
06:16:42|0.02201
06:16:43|0.02201
06:16:43|0.02201
06:16:44|0.022005
06:16:46|0.022001
06:16:47|0.022005
06:16:48|0.022
06:16:48|0.022002
06:16:50|0.022001
06:16:52|0.022002
06:16:53|0.022001
06:16:53|0.022
06:16:54|0.022
06:16:57|0.021997
06:16:57|0.021996
06:16:59|0.022
06:17:00|0.022001
06:17:02|0.022006
06:17:03|0.021995
06:17:04|0.021993
06:17:05|0.021992
06:17:06|0.021992
06:17:07|0.021976
06:17:09|0.021941
06:17:10|0.021935
06:17:11|0.021936
06:17:12|0.021927
06:17:13|0.021925
06:17:14|0.02192
06:17:15|0.021923
06:17:16|0.02191
06:17:18|0.021922
06:17:19|0.021918
06:17:19|0.021918
06:17:21|0.021915
06:17:22|0.021913
06:17:23|0.021914
06:17:24|0.021913
06:17:25|0.021916
06:17:26|0.021909
06:17:28|0.021909
06:17:28|0.021907
06:17:29|0.021909
06:17:30|0.021906
06:17:31|0.021908
06:17:32|0.021908
06:17:33|0.021912
06:17:35|0.021919
06:17:36|0.021915
06:17:36|0.021911
06:17:37|0.021911
06:17:39|0.021908
06:17:40|0.021909
06:17:41|0.021919
06:17:42|0.021913
06:17:43|0.02191
06:17:44|0.021902
06:17:45|0.021901
06:17:46|0.021856
06:17:47|0.021871
06:17:48|0.021855
06:17:49|0.021861
06:17:50|0.021859
06:17:51|0.02185
06:17:53|0.021859
06:17:55|0.021874
06:17:56|0.021874
06:17:57|0.021882
06:17:58|0.021877
06:17:59|0.021872
06:18:01|0.021873
06:18:02|0.021884
06:18:02|0.021892
06:18:03|0.021886
06:18:04|0.021895
06:18:06|0.021894
06:18:07|0.021882
06:18:07|0.021884
06:18:09|0.021881
06:18:10|0.021866
06:18:12|0.021856
06:18:13|0.02185
06:18:13|0.021858
06:18:15|0.021858
06:18:16|0.021857
06:18:17|0.021872
06:18:17|0.02187
06:18:18|0.021872
06:18:20|0.02187
06:18:21|0.021874
06:18:22|0.021875
06:18:23|0.021885
06:18:24|0.021882
06:18:26|0.021885
06:18:26|0.021884
06:18:27|0.021893
06:18:28|0.021894
06:18:29|0.021896
06:18:30|0.0219
06:18:32|0.021906
06:18:33|0.021906
06:18:34|0.021907
06:18:34|0.021904
06:18:35|0.021898
06:18:36|0.021905
06:18:38|0.021906
06:18:39|0.021916
06:18:39|0.021914
06:18:40|0.021914
06:18:41|0.02192
06:18:43|0.021917
06:18:43|0.021916
06:18:44|0.021921
06:18:45|0.021922
06:18:46|0.021921
06:18:47|0.021923
06:18:48|0.021921
06:18:50|0.021917
06:18:51|0.021912
06:18:51|0.021917
06:18:54|0.021905
06:18:55|0.021909
06:18:57|0.021905
06:18:58|0.021904
06:18:59|0.021903
06:19:00|0.021902
06:19:00|0.021907
06:19:02|0.021903
06:19:02|0.02191
06:19:04|0.021907
06:19:04|0.021903
06:19:06|0.021902
06:19:07|0.021893
06:19:08|0.021885
06:19:09|0.021878
06:19:11|0.021885
06:19:11|0.021886
06:19:12|0.021885
06:19:14|0.021882
06:19:14|0.021877
06:19:16|0.021878
06:19:17|0.021873
06:19:18|0.021874
06:19:19|0.021884
06:19:19|0.021881
06:19:21|0.021876
06:19:22|0.021876
06:19:22|0.021858
06:19:24|0.021858
06:19:25|0.021855
06:19:26|0.021871
06:19:27|0.021875
06:19:29|0.021879
06:19:30|0.02188
06:19:31|0.021881
06:19:31|0.021889
06:19:33|0.021888
06:19:33|0.021874
06:19:34|0.021873
06:19:36|0.021869
06:19:36|0.021858
06:19:37|0.021858
06:19:38|0.021849
06:19:40|0.021854
06:19:40|0.021855
06:19:41|0.021854
06:19:42|0.021867
06:19:43|0.02187
06:19:45|0.021866
06:19:46|0.021874
06:19:46|0.021875
06:19:48|0.021883
06:19:49|0.021884
06:19:50|0.021886
06:19:51|0.021877
06:19:51|0.02188
06:19:53|0.02188
06:19:55|0.021863
06:19:56|0.021862
06:19:56|0.021869
06:19:58|0.02187
06:19:59|0.021871
06:20:00|0.021872
06:20:01|0.021862
06:20:02|0.021889
06:20:03|0.021869
06:20:04|0.021865
06:20:05|0.021856
06:20:06|0.021858
06:20:07|0.021864
06:20:09|0.021867
06:20:09|0.021867
06:20:11|0.021877
06:20:12|0.021892
06:20:14|0.021891
06:20:14|0.021889
06:20:15|0.021892
06:20:16|0.021899
06:20:17|0.0219
06:20:18|0.021892
06:20:19|0.021885
06:20:21|0.021885
06:20:21|0.021893
06:20:23|0.021891
06:20:23|0.021888
06:20:24|0.021885
06:20:26|0.02189
06:20:26|0.021889
06:20:27|0.021879
06:20:29|0.021879
06:20:29|0.021885
06:20:30|0.021886
06:20:31|0.021894
06:20:33|0.021892
06:20:34|0.021891
06:20:35|0.02189
06:20:35|0.021872
06:20:37|0.02186
06:20:37|0.021863
06:20:39|0.021868
06:20:40|0.021868
06:20:41|0.021871
06:20:42|0.021876
06:20:43|0.021867
06:20:44|0.021866
06:20:45|0.021871
06:20:46|0.021866
06:20:47|0.021866
06:20:49|0.02187
06:20:49|0.021871
06:20:50|0.021871
06:20:52|0.021873
06:20:52|0.02187
06:20:53|0.02187
06:20:55|0.02187
06:20:56|0.021873
06:20:57|0.021861
06:20:59|0.021866
06:20:59|0.021871
06:21:01|0.021871
06:21:02|0.021875
06:21:03|0.021879
06:21:05|0.021886
06:21:06|0.021886
06:21:06|0.02187
06:21:07|0.021868
06:21:09|0.021867
06:21:09|0.021864
06:21:11|0.021861
06:21:12|0.021859
06:21:13|0.021855
06:21:14|0.021854
06:21:15|0.021843
06:21:16|0.021845
06:21:17|0.021841
06:21:18|0.021839
06:21:19|0.021844
06:21:20|0.021858
06:21:21|0.021863
06:21:22|0.021863
06:21:24|0.021868
06:21:25|0.021858
06:21:26|0.02185
06:21:27|0.02185
06:21:28|0.02185
06:21:29|0.02186
06:21:30|0.021855
06:21:31|0.02185
06:21:32|0.021858
06:21:33|0.021861
06:21:34|0.021865
06:21:35|0.021862
06:21:37|0.021864
06:21:37|0.021868
06:21:38|0.021867
06:21:39|0.021866
06:21:41|0.021867
06:21:41|0.021872
06:21:43|0.02188
06:21:43|0.021879
06:21:45|0.021886
06:21:45|0.021884
06:21:47|0.021884
06:21:48|0.021877
06:21:48|0.021877
06:21:49|0.021878
06:21:51|0.021874
06:21:52|0.02188
06:21:53|0.021881
06:21:53|0.021873
06:21:54|0.021875
06:21:56|0.02186
06:21:58|0.021863
06:21:59|0.021865
06:22:01|0.021864
06:22:02|0.021865
06:22:03|0.021856
06:22:04|0.02186
06:22:05|0.021858
06:22:06|0.021856
06:22:07|0.021858
06:22:08|0.021858
06:22:10|0.021861
06:22:11|0.021855
06:22:12|0.021863
06:22:13|0.021865
06:22:14|0.021868
06:22:15|0.021867
06:22:15|0.021867
06:22:17|0.021866
06:22:17|0.021862
06:22:19|0.021873
06:22:21|0.021869
06:22:22|0.021875
06:22:22|0.021875
06:22:24|0.021877
06:22:25|0.021882
06:22:26|0.021884
06:22:27|0.021871
06:22:28|0.021873
06:22:29|0.021865
06:22:30|0.02186
06:22:31|0.02186
06:22:32|0.021853
06:22:33|0.021855
06:22:34|0.021856
06:22:35|0.021862
06:22:36|0.021857
06:22:37|0.021856
06:22:39|0.021859
06:22:39|0.021861
06:22:40|0.021862
06:22:42|0.021858
06:22:43|0.021867
06:22:43|0.02186
06:22:44|0.021862
06:22:45|0.021863
06:22:47|0.02186
06:22:48|0.021856
06:22:49|0.021858
06:22:51|0.021857
06:22:52|0.021856
06:22:52|0.021857
06:22:53|0.021863
06:22:55|0.02186
06:22:55|0.021862
06:22:57|0.021863
06:22:58|0.021867
06:23:00|0.02188
06:23:00|0.021876
06:23:02|0.021883
06:23:03|0.021879
06:23:04|0.021874
06:23:05|0.021867
06:23:06|0.021861
06:23:08|0.02186
06:23:09|0.021861
06:23:10|0.02186
06:23:11|0.021865
06:23:12|0.02186
06:23:13|0.021857
06:23:14|0.021858
06:23:15|0.021855
06:23:16|0.021853
06:23:17|0.021853
06:23:18|0.021848
06:23:19|0.021849
06:23:21|0.021843
06:23:21|0.021842
06:23:23|0.02185
06:23:23|0.021845
06:23:24|0.021846
06:23:25|0.021844
06:23:27|0.021848
06:23:28|0.021855
06:23:29|0.021856
06:23:29|0.021859
06:23:31|0.021864
06:23:32|0.021866
06:23:33|0.021866
06:23:33|0.021872
06:23:35|0.021878
06:23:35|0.021878
06:23:37|0.021879
06:23:38|0.021883
06:23:39|0.021888
06:23:40|0.021887
06:23:41|0.02189
06:23:42|0.021896
06:23:43|0.0219
06:23:44|0.0219
06:23:45|0.021898
06:23:47|0.021898
06:23:47|0.021905
06:23:48|0.021902
06:23:49|0.021902
06:23:50|0.021902
06:23:51|0.021893
06:23:52|0.021893
06:23:53|0.021895
06:23:54|0.021894
06:23:56|0.021888
06:23:56|0.021887
06:23:57|0.021892
06:23:58|0.021895
06:23:59|0.021898
06:24:01|0.021906
06:24:03|0.021917
06:24:04|0.021922
06:24:05|0.021918
06:24:05|0.021922
06:24:07|0.02192
06:24:08|0.021908
06:24:10|0.021901
06:24:10|0.021903
06:24:11|0.021908
06:24:13|0.021915
06:24:13|0.021914
06:24:15|0.021914
06:24:15|0.021914
06:24:17|0.021915
06:24:18|0.021915
06:24:19|0.021922
06:24:20|0.02192
06:24:21|0.02192
06:24:22|0.021919
06:24:23|0.021919
06:24:24|0.021907
06:24:25|0.021903
06:24:27|0.021906
06:24:27|0.021907
06:24:29|0.021907
06:24:29|0.021907
06:24:31|0.021906
06:24:32|0.021907
06:24:33|0.021907
06:24:34|0.02191
06:24:35|0.021907
06:24:36|0.0219
06:24:37|0.02189
06:24:38|0.021895
06:24:39|0.021899
06:24:40|0.021889
06:24:41|0.021894
06:24:42|0.021893
06:24:43|0.021902
06:24:44|0.0219
06:24:45|0.021899
06:24:47|0.021899
06:24:47|0.021894
06:24:48|0.021891
06:24:49|0.021891
06:24:50|0.021891
06:24:51|0.021888
06:24:52|0.021883
06:24:53|0.021878
06:24:55|0.021871
06:24:56|0.021871
06:24:56|0.021868
06:24:57|0.021868
06:25:00|0.021874
06:25:00|0.021871
06:25:01|0.021873
06:25:03|0.021872
06:25:03|0.02188
06:25:05|0.02188
06:25:05|0.021882
06:25:07|0.021877
06:25:08|0.021877
06:25:09|0.021877
06:25:09|0.021879
06:25:11|0.021866
06:25:12|0.021867
06:25:14|0.02187
06:25:15|0.021864
06:25:16|0.02186
06:25:17|0.021862
06:25:17|0.021861
06:25:19|0.02186
06:25:20|0.021867
06:25:21|0.021859
06:25:22|0.021859
06:25:24|0.021853
06:25:24|0.021867
06:25:25|0.021862
06:25:26|0.021862
06:25:27|0.021862
06:25:28|0.021862
06:25:29|0.021887
06:25:30|0.021889
06:25:32|0.021891
06:25:33|0.021887
06:25:34|0.021894
06:25:35|0.021892
06:25:37|0.021897
06:25:37|0.021896
06:25:38|0.021904
06:25:40|0.021905
06:25:40|0.021915
06:25:41|0.021913
06:25:43|0.021909
06:25:43|0.021911
06:25:45|0.021916
06:25:45|0.021913
06:25:46|0.021914
06:25:47|0.021912
06:25:48|0.021912
06:25:50|0.021911
06:25:51|0.0219
06:25:52|0.021899
06:25:52|0.021897
06:25:54|0.021898
06:25:55|0.021899
06:25:56|0.021896
06:25:57|0.021889
06:25:58|0.021889
06:25:59|0.021885
06:25:59|0.021883
06:26:02|0.02189
06:26:03|0.021892
06:26:04|0.021905
06:26:05|0.021903
06:26:06|0.021903
06:26:07|0.021902
06:26:09|0.021909
06:26:09|0.02192
06:26:11|0.021918
06:26:12|0.021918
06:26:13|0.02192
06:26:15|0.021918
06:26:15|0.02191
06:26:17|0.021915
06:26:17|0.021913
06:26:19|0.021912
06:26:19|0.021915
06:26:20|0.021919
06:26:22|0.021916
06:26:23|0.021922
06:26:24|0.021925
06:26:25|0.02192
06:26:26|0.021919
06:26:27|0.021919
06:26:28|0.02191
06:26:29|0.021903
06:26:30|0.021902
06:26:31|0.021901
06:26:32|0.021904
06:26:33|0.021907
06:26:34|0.021903
06:26:35|0.021905
06:26:36|0.021909
06:26:38|0.021914
06:26:38|0.021912
06:26:40|0.021908
06:26:40|0.021908
06:26:42|0.021913
06:26:42|0.021912
06:26:44|0.0219
06:26:44|0.021905
06:26:45|0.021905
06:26:47|0.021904
06:26:48|0.02191
06:26:48|0.021914
06:26:50|0.021913
06:26:51|0.021915
06:26:52|0.021915
06:26:53|0.021915
06:26:53|0.021924
06:26:55|0.021922
06:26:55|0.021922
06:26:57|0.021924
06:26:57|0.021923
06:26:59|0.021924
06:27:00|0.021934
06:27:02|0.021942
06:27:03|0.021928
06:27:04|0.021938
06:27:05|0.021937
06:27:06|0.021937
06:27:07|0.021924
06:27:08|0.021924
06:27:09|0.021928
06:27:10|0.021931
06:27:12|0.021936
06:27:14|0.021926
06:27:15|0.021929
06:27:15|0.021929
06:27:16|0.02193
06:27:18|0.021928
06:27:19|0.021926
06:27:20|0.021917
06:27:21|0.021919
06:27:22|0.021925
06:27:23|0.021931
06:27:24|0.021935
06:27:26|0.021934
06:27:27|0.021934
06:27:27|0.021956
06:27:29|0.021962
06:27:30|0.021965
06:27:30|0.021955
06:27:32|0.021948
06:27:33|0.021938
06:27:34|0.021934
06:27:35|0.021945
06:27:37|0.021946
06:27:37|0.02195
06:27:38|0.021946
06:27:40|0.021949
06:27:41|0.021949
06:27:42|0.021951
06:27:43|0.02195
06:27:43|0.02195
06:27:44|0.021957
06:27:45|0.021961
06:27:46|0.021962
06:27:48|0.021965
06:27:48|0.02197
06:27:50|0.021969
06:27:51|0.021967
06:27:52|0.02197
06:27:53|0.021959
06:27:54|0.021955
06:27:55|0.021936
06:27:56|0.021939
06:27:57|0.021943
06:27:58|0.021942
06:27:59|0.02194
06:28:00|0.021928
06:28:01|0.021937
06:28:02|0.021952
06:28:04|0.02195
06:28:05|0.021945
06:28:06|0.021952
06:28:07|0.021947
06:28:08|0.021946
06:28:09|0.02195
06:28:11|0.021953
06:28:12|0.02195
06:28:13|0.021944
06:28:15|0.021942
06:28:16|0.021941
06:28:17|0.021943
06:28:18|0.02194
06:28:19|0.021951
06:28:20|0.02195
06:28:21|0.021948
06:28:22|0.021952
06:28:23|0.021952
06:28:24|0.021953
06:28:25|0.021952
06:28:26|0.021959
06:28:27|0.021959
06:28:28|0.021958
06:28:29|0.021956
06:28:31|0.021945
06:28:31|0.021943
06:28:32|0.021941
06:28:33|0.021942
06:28:35|0.021943
06:28:36|0.021943
06:28:37|0.021941
06:28:38|0.021943
06:28:39|0.02194
06:28:40|0.021942
06:28:41|0.02194
06:28:42|0.021943
06:28:43|0.021956
06:28:45|0.021952
06:28:45|0.021947
06:28:47|0.021947
06:28:47|0.021947
06:28:48|0.021953
06:28:49|0.021955
06:28:51|0.021954
06:28:52|0.021953
06:28:52|0.02194
06:28:54|0.02194
06:28:54|0.021938
06:28:56|0.02194
06:28:57|0.021939
06:28:58|0.021939
06:28:59|0.021931
06:29:00|0.021934
06:29:01|0.021938
06:29:02|0.021933
06:29:03|0.021924
06:29:05|0.021924
06:29:06|0.021924
06:29:08|0.021925
06:29:09|0.021921
06:29:09|0.021923
06:29:11|0.021923
06:29:12|0.02192
06:29:13|0.021918
06:29:15|0.021921
06:29:15|0.021918
06:29:16|0.021924
06:29:18|0.021924
06:29:18|0.021924
06:29:19|0.021916
06:29:20|0.021923
06:29:22|0.021936
06:29:22|0.021947
06:29:24|0.021947
06:29:25|0.021945
06:29:26|0.021935
06:29:27|0.021937
06:29:27|0.021937
06:29:29|0.021935
06:29:30|0.021934
06:29:32|0.021926
06:29:32|0.021927
06:29:33|0.021926
06:29:34|0.021924
06:29:36|0.021923
06:29:37|0.021918
06:29:38|0.021907
06:29:39|0.021911
06:29:40|0.021908
06:29:41|0.021909
06:29:42|0.021916
06:29:43|0.021917
06:29:45|0.021917
06:29:45|0.021917
06:29:46|0.021916
06:29:47|0.021921
06:29:48|0.021919
06:29:49|0.021923
06:29:50|0.021918
06:29:51|0.021913
06:29:53|0.02191
06:29:53|0.021908
06:29:55|0.02191
06:29:55|0.021912
06:29:57|0.021912
06:29:57|0.021911
06:29:59|0.021921
06:30:00|0.02192
06:30:01|0.021917
06:30:03|0.021925
06:30:04|0.021929
06:30:06|0.021926
06:30:07|0.021926
06:30:08|0.021925
06:30:09|0.021923
06:30:10|0.021911
06:30:12|0.021912
06:30:13|0.021912
06:30:14|0.02192
06:30:15|0.02192
06:30:16|0.021926
06:30:18|0.021928
06:30:20|0.021916
06:30:20|0.021918
06:30:21|0.021917
06:30:22|0.021921
06:30:23|0.021923
06:30:25|0.021923
06:30:25|0.021923
06:30:27|0.021921
06:30:28|0.021921
06:30:29|0.02192
06:30:30|0.021921
06:30:31|0.021938
06:30:32|0.021952
06:30:33|0.021957
06:30:34|0.021962
06:30:35|0.021965
06:30:37|0.021966
06:30:37|0.021975
06:30:38|0.021969
06:30:39|0.021968
06:30:40|0.021971
06:30:41|0.021983
06:30:42|0.021978
06:30:44|0.021998
06:30:44|0.022002
06:30:45|0.021983
06:30:46|0.021997
06:30:48|0.021994
06:30:49|0.022009
06:30:49|0.022009
06:30:50|0.022016
06:30:52|0.021998
06:30:53|0.022
06:30:53|0.022021
06:30:55|0.022007
06:30:56|0.022021
06:30:56|0.022033
06:30:58|0.022029
06:30:58|0.022028
06:31:00|0.022022
06:31:00|0.022028
06:31:01|0.022014
06:31:03|0.022013
06:31:04|0.021998
06:31:04|0.021993
06:31:07|0.021997
06:31:07|0.02199
06:31:09|0.021994
06:31:09|0.021993
06:31:11|0.021993
06:31:11|0.02199
06:31:12|0.021989
06:31:14|0.021985
06:31:15|0.021984
06:31:16|0.021982
06:31:17|0.021986
06:31:19|0.021986
06:31:20|0.021983
06:31:21|0.021968
06:31:22|0.021968
06:31:23|0.021965
06:31:23|0.021962
06:31:24|0.021959
06:31:25|0.021951
06:31:26|0.021952
06:31:27|0.021957
06:31:29|0.021955
06:31:30|0.021953
06:31:31|0.021955
06:31:31|0.021967
06:31:32|0.021973
06:31:34|0.021973
06:31:34|0.021969
06:31:36|0.02198
06:31:37|0.021983
06:31:38|0.021984
06:31:39|0.021982
06:31:40|0.021962
06:31:42|0.021968
06:31:43|0.021979
06:31:44|0.021978
06:31:44|0.021973
06:31:45|0.021962
06:31:47|0.021962
06:31:48|0.021963
06:31:48|0.021968
06:31:50|0.021967
06:31:51|0.021967
06:31:51|0.021967
06:31:52|0.021967
06:31:54|0.021964
06:31:55|0.021961
06:31:56|0.021961
06:31:56|0.021962
06:31:58|0.021966
06:31:58|0.021965
06:32:00|0.021964
06:32:01|0.021964
06:32:02|0.021964
06:32:03|0.021962
06:32:03|0.02196
06:32:04|0.021963
06:32:06|0.021955
06:32:07|0.021953
06:32:08|0.021951
06:32:09|0.021958
06:32:11|0.021981
06:32:12|0.021986
06:32:13|0.021985
06:32:14|0.021988
06:32:15|0.021983
06:32:16|0.021981
06:32:17|0.021981
06:32:18|0.021978
06:32:19|0.021978
06:32:21|0.021975
06:32:22|0.021979
06:32:23|0.021973
06:32:23|0.021969
06:32:25|0.021968
06:32:26|0.021968
06:32:27|0.021966
06:32:27|0.021961
06:32:29|0.021961
06:32:30|0.021957
06:32:30|0.021951
06:32:32|0.021952
06:32:33|0.02195
06:32:34|0.02194
06:32:35|0.021933
06:32:36|0.021934
06:32:37|0.021924
06:32:38|0.021921
06:32:39|0.02193
06:32:40|0.021923
06:32:41|0.021921
06:32:42|0.021919
06:32:43|0.021902
06:32:44|0.021895
06:32:45|0.021893
06:32:47|0.021898
06:32:47|0.021893
06:32:49|0.021893
06:32:49|0.021909
06:32:51|0.021905
06:32:52|0.021905
06:32:52|0.0219
06:32:54|0.021894
06:32:54|0.021906
06:32:55|0.021898
06:32:57|0.021889
06:32:58|0.021889
06:32:59|0.02187
06:33:00|0.021868
06:33:01|0.021856
06:33:02|0.021856
06:33:03|0.021874
06:33:04|0.021858
06:33:06|0.02185
06:33:06|0.021844
06:33:07|0.021832
06:33:08|0.021823
06:33:10|0.021821
06:33:11|0.021819
06:33:12|0.021832
06:33:13|0.02181
06:33:14|0.021809
06:33:15|0.021809
06:33:16|0.021778
06:33:17|0.021779
06:33:18|0.021774
06:33:19|0.021745
06:33:21|0.021704
06:33:21|0.021634
06:33:23|0.021639
06:33:23|0.021657
06:33:24|0.021682
06:33:25|0.021682
06:33:26|0.02168
06:33:27|0.021676
06:33:28|0.021688
06:33:29|0.021694
06:33:30|0.021686
06:33:32|0.021688
06:33:32|0.021687
06:33:34|0.021694
06:33:35|0.021695
06:33:36|0.021698
06:33:37|0.021688
06:33:39|0.021692
06:33:40|0.021693
06:33:40|0.021704
06:33:42|0.021703
06:33:43|0.021694
06:33:43|0.021689
06:33:44|0.021691
06:33:46|0.021692
06:33:46|0.021688
06:33:48|0.021695
06:33:49|0.021702
06:33:50|0.021711
06:33:51|0.02172
06:33:52|0.02172
06:33:53|0.02172
06:33:54|0.021722
06:33:55|0.021737
06:33:57|0.021729
06:33:57|0.021725
06:33:58|0.021734
06:33:59|0.021727
06:34:01|0.02172
06:34:01|0.021721
06:34:03|0.0217
06:34:03|0.021696
06:34:05|0.021697
06:34:05|0.021733
06:34:06|0.021731
06:34:09|0.021736
06:34:10|0.02173
06:34:10|0.021717
06:34:12|0.021721
06:34:12|0.021722
06:34:13|0.021727
06:34:15|0.021727
06:34:16|0.021729
06:34:17|0.021722
06:34:18|0.021716
06:34:19|0.021707
06:34:20|0.021701
06:34:21|0.0217
06:34:22|0.0217
06:34:23|0.021702
06:34:25|0.021709
06:34:25|0.021732
06:34:27|0.021721
06:34:28|0.021719
06:34:29|0.021717
06:34:30|0.021717
06:34:31|0.021715
06:34:33|0.021713
06:34:33|0.021717
06:34:34|0.021723
06:34:35|0.021714
06:34:37|0.021728
06:34:37|0.02173
06:34:39|0.021725
06:34:39|0.021732
06:34:41|0.021733
06:34:42|0.021736
06:34:43|0.021744
06:34:44|0.021741
06:34:46|0.021738
06:34:47|0.021742
06:34:48|0.021744
06:34:48|0.021749
06:34:49|0.021752
06:34:51|0.021751
06:34:52|0.021732
06:34:53|0.021704
06:34:53|0.021707
06:34:54|0.021714
06:34:56|0.021713
06:34:58|0.021712
06:34:58|0.021712
06:34:59|0.021707
06:35:00|0.021712
06:35:01|0.021721
06:35:02|0.021715
06:35:03|0.021703
06:35:05|0.021709
06:35:05|0.021712
06:35:06|0.021708
06:35:07|0.021712
06:35:09|0.021719
06:35:11|0.021727
06:35:12|0.021736
06:35:13|0.021717
06:35:14|0.0217
06:35:14|0.021714
06:35:16|0.021714
06:35:17|0.021721
06:35:18|0.021703
06:35:19|0.021678
06:35:20|0.021687
06:35:21|0.021699
06:35:23|0.02168
06:35:24|0.021697
06:35:24|0.021695
06:35:26|0.021702
06:35:27|0.021699
06:35:28|0.021703
06:35:30|0.0217
06:35:31|0.021708
06:35:32|0.021714
06:35:33|0.021724
06:35:34|0.021713
06:35:36|0.021721
06:35:37|0.021721
06:35:38|0.021716
06:35:39|0.021713
06:35:40|0.021716
06:35:41|0.021717
06:35:42|0.021719
06:35:43|0.02172
06:35:45|0.021714
06:35:45|0.021712
06:35:47|0.021718
06:35:47|0.021717
06:35:49|0.02172
06:35:49|0.02172
06:35:50|0.021719
06:35:52|0.021719
06:35:53|0.021728
06:35:54|0.021733
06:35:55|0.021733
06:35:56|0.021737
06:35:57|0.021738
06:35:59|0.021753
06:35:59|0.021753
06:36:00|0.021744
06:36:01|0.021726
06:36:03|0.021725
06:36:03|0.021719
06:36:05|0.021718
06:36:05|0.021691
06:36:06|0.021694
06:36:07|0.021695
06:36:09|0.021693
06:36:11|0.021693
06:36:12|0.021693
06:36:13|0.021693
06:36:14|0.021692
06:36:16|0.021693
06:36:16|0.021694
06:36:17|0.021695
06:36:19|0.021709
06:36:20|0.021694
06:36:21|0.021695
06:36:22|0.021699
06:36:23|0.021712
06:36:24|0.021713
06:36:25|0.021716
06:36:26|0.021724
06:36:28|0.021728
06:36:29|0.021729
06:36:29|0.021731
06:36:30|0.021735
06:36:32|0.021735
06:36:32|0.021726
06:36:34|0.021697
06:36:34|0.021694
06:36:36|0.021705
06:36:36|0.021698
06:36:37|0.021696
06:36:38|0.021692
06:36:39|0.021698
06:36:40|0.021706
06:36:41|0.021702
06:36:43|0.021702
06:36:43|0.0217
06:36:45|0.021701
06:36:45|0.0217
06:36:47|0.021704
06:36:48|0.021701
06:36:49|0.021701
06:36:50|0.02171
06:36:51|0.021707
06:36:52|0.021712
06:36:53|0.021715
06:36:55|0.021708
06:36:56|0.02171
06:36:57|0.02172
06:36:59|0.021721
06:36:59|0.021725
06:37:00|0.021714
06:37:01|0.021711
06:37:02|0.021703
06:37:03|0.021704
06:37:05|0.021684
06:37:06|0.02169
06:37:07|0.021696
06:37:07|0.021705
06:37:08|0.021707
06:37:09|0.02171
06:37:11|0.021709
06:37:12|0.02171
06:37:14|0.021714
06:37:15|0.021713
06:37:16|0.021726
06:37:18|0.021731
06:37:19|0.02171
06:37:20|0.021714
06:37:20|0.021717
06:37:22|0.021715
06:37:23|0.021698
06:37:24|0.0217
06:37:26|0.021702
06:37:27|0.0217
06:37:27|0.0217
06:37:28|0.021694
06:37:30|0.021691
06:37:30|0.021692
06:37:32|0.021691
06:37:32|0.021694
06:37:33|0.021696
06:37:35|0.021696
06:37:36|0.021696
06:37:37|0.021697
06:37:38|0.021697
06:37:40|0.021698
06:37:40|0.021694
06:37:41|0.021699
06:37:42|0.021699
06:37:43|0.0217
06:37:44|0.0217
06:37:46|0.021702
06:37:47|0.021701
06:37:47|0.021698
06:37:48|0.021698
06:37:49|0.021697
06:37:50|0.021696
06:37:52|0.021696
06:37:53|0.0217
06:37:53|0.021699
06:37:54|0.021699
06:37:56|0.021703
06:37:57|0.021702
06:37:58|0.021704
06:38:00|0.02171
06:38:00|0.02171
06:38:02|0.021709
06:38:02|0.021713
06:38:03|0.02171
06:38:05|0.021706
06:38:05|0.021697
06:38:06|0.021692
06:38:08|0.021688
06:38:08|0.02169
06:38:09|0.021695
06:38:11|0.021691
06:38:12|0.021693
06:38:14|0.021691
06:38:14|0.021684
06:38:16|0.021682
06:38:17|0.021677
06:38:17|0.021677
06:38:20|0.021673
06:38:20|0.021673
06:38:22|0.021673
06:38:22|0.021687
06:38:24|0.021688
06:38:24|0.02167
06:38:25|0.021671
06:38:27|0.021672
06:38:27|0.021672
06:38:29|0.021682
06:38:30|0.021671
06:38:31|0.021667
06:38:31|0.021669
06:38:33|0.021671
06:38:34|0.021668
06:38:35|0.021679
06:38:36|0.021672
06:38:37|0.021667
06:38:38|0.021666
06:38:39|0.021666
06:38:41|0.021679
06:38:42|0.02167
06:38:42|0.021678
06:38:43|0.021672
06:38:45|0.021667
06:38:46|0.021669
06:38:47|0.021669
06:38:48|0.021667
06:38:49|0.021669
06:38:49|0.021667
06:38:51|0.021667
06:38:53|0.021669
06:38:54|0.021668
06:38:55|0.021665
06:38:57|0.021668
06:38:59|0.021663
06:38:59|0.021661
06:39:00|0.021662
06:39:01|0.021677
06:39:02|0.021682
06:39:04|0.021681
06:39:04|0.021669
06:39:05|0.021668
06:39:06|0.021669
06:39:07|0.021667
06:39:08|0.021671
06:39:09|0.02167
06:39:11|0.021669
06:39:12|0.021677
06:39:13|0.021679
06:39:14|0.021681
06:39:16|0.021683
06:39:16|0.021686
06:39:17|0.021691
06:39:19|0.02169
06:39:19|0.021695
06:39:21|0.021705
06:39:21|0.021703
06:39:22|0.0217
06:39:24|0.021702
06:39:25|0.021686
06:39:26|0.021672
06:39:27|0.021671
06:39:28|0.021673
06:39:29|0.021673
06:39:31|0.021674
06:39:32|0.021674
06:39:32|0.021673
06:39:34|0.021678
06:39:35|0.02168
06:39:36|0.021683
06:39:37|0.021683
06:39:38|0.021688
06:39:39|0.021694
06:39:40|0.021699
06:39:41|0.021692
06:39:42|0.021693
06:39:43|0.021696
06:39:45|0.02171
06:39:46|0.021704
06:39:46|0.021702
06:39:47|0.021701
06:39:49|0.021704
06:39:50|0.021705
06:39:51|0.0217
06:39:51|0.0217
06:39:53|0.021705
06:39:54|0.021708
06:39:55|0.021713
06:39:56|0.021708
06:39:57|0.021703
06:39:58|0.021704
06:39:59|0.021704
06:40:00|0.021709
06:40:01|0.021708
06:40:03|0.021704
06:40:04|0.021714
06:40:05|0.021712
06:40:06|0.021709
06:40:07|0.021712
06:40:08|0.021709
06:40:09|0.021715
06:40:11|0.021714
06:40:11|0.021709
06:40:13|0.02171
06:40:15|0.021715
06:40:16|0.021715
06:40:17|0.021711
06:40:18|0.021704
06:40:19|0.021691
06:40:20|0.021683
06:40:22|0.02169
06:40:23|0.021687
06:40:25|0.02168
06:40:26|0.021679
06:40:27|0.021677
06:40:28|0.021673
06:40:29|0.021678
06:40:31|0.021681
06:40:32|0.021676
06:40:33|0.021691
06:40:34|0.021697
06:40:35|0.021706
06:40:36|0.021703
06:40:37|0.02171
06:40:37|0.021708
06:40:39|0.021701
06:40:40|0.021706
06:40:41|0.021705
06:40:42|0.021703
06:40:43|0.021703
06:40:44|0.021711
06:40:45|0.021711
06:40:46|0.021712
06:40:47|0.021713
06:40:48|0.021708
06:40:49|0.02171
06:40:50|0.021708
06:40:51|0.021694
06:40:53|0.021693
06:40:53|0.021681
06:40:55|0.021672
06:40:55|0.021676
06:40:56|0.021681
06:40:57|0.021687
06:40:58|0.021684
06:40:59|0.02169
06:41:00|0.021694
06:41:01|0.021697
06:41:02|0.021706
06:41:03|0.021701
06:41:05|0.021702
06:41:06|0.021702
06:41:06|0.021703
06:41:07|0.021702
06:41:08|0.021701
06:41:09|0.0217
06:41:10|0.021702
06:41:11|0.021704
06:41:13|0.021707
06:41:16|0.021709
06:41:17|0.021701
06:41:18|0.021696
06:41:19|0.021695
06:41:21|0.021695
06:41:22|0.021695
06:41:23|0.021695
06:41:24|0.021695
06:41:25|0.021694
06:41:26|0.021692
06:41:28|0.021706
06:41:28|0.021701
06:41:29|0.021698
06:41:31|0.021703
06:41:31|0.021703
06:41:33|0.021707
06:41:33|0.021705
06:41:35|0.021706
06:41:35|0.021704
06:41:37|0.0217
06:41:38|0.021704
06:41:39|0.021703
06:41:40|0.021703
06:41:41|0.021703
06:41:43|0.021699
06:41:43|0.0217
06:41:44|0.021695
06:41:45|0.021695
06:41:46|0.0217
06:41:47|0.021701
06:41:49|0.021699
06:41:49|0.021703
06:41:50|0.021707
06:41:51|0.021707
06:41:52|0.021713
06:41:53|0.021708
06:41:55|0.021711
06:41:55|0.021711
06:41:57|0.021713
06:41:58|0.021716
06:41:59|0.021719
06:42:00|0.02172
06:42:00|0.021728
06:42:02|0.021719
06:42:03|0.021712
06:42:04|0.021709
06:42:05|0.02171
06:42:06|0.021709
06:42:07|0.021701
06:42:08|0.021701
06:42:09|0.021704
06:42:10|0.021707
06:42:11|0.021703
06:42:12|0.021699
06:42:13|0.021698
06:42:14|0.021697
06:42:15|0.021638
06:42:16|0.021649
06:42:17|0.021641
06:42:19|0.021656
06:42:19|0.021644
06:42:21|0.021649
06:42:23|0.021626
06:42:23|0.021621
06:42:25|0.021617
06:42:26|0.021621
06:42:27|0.02162
06:42:27|0.021622
06:42:29|0.021625
06:42:30|0.021624
06:42:31|0.021624
06:42:32|0.021628
06:42:33|0.021631
06:42:34|0.021638
06:42:35|0.021632
06:42:36|0.021633
06:42:38|0.021631
06:42:38|0.021631
06:42:40|0.021629
06:42:41|0.021627
06:42:42|0.021625
06:42:43|0.02163
06:42:45|0.021637
06:42:45|0.021643
06:42:46|0.021644
06:42:48|0.021645
06:42:48|0.021656
06:42:49|0.021652
06:42:51|0.021649
06:42:52|0.02166
06:42:53|0.021657
06:42:54|0.021649
06:42:55|0.021648
06:42:56|0.021638
06:42:57|0.021638
06:42:58|0.021626
06:43:00|0.021625
06:43:01|0.021626
06:43:01|0.021611
06:43:03|0.021618
06:43:04|0.021621
06:43:05|0.021625
06:43:05|0.021627
06:43:06|0.021614
06:43:07|0.021614
06:43:09|0.021617
06:43:09|0.021617
06:43:11|0.021621
06:43:12|0.021634
06:43:13|0.021628
06:43:14|0.021622
06:43:16|0.021623
06:43:16|0.021621
06:43:18|0.02162
06:43:20|0.021621
06:43:21|0.021625
06:43:23|0.021641
06:43:23|0.021632
06:43:25|0.021629
06:43:26|0.021634
06:43:27|0.021633
06:43:28|0.021636
06:43:29|0.021641
06:43:31|0.021641
06:43:32|0.021633
06:43:33|0.021632
06:43:34|0.02164
06:43:34|0.02164
06:43:35|0.021639
06:43:37|0.021637
06:43:38|0.021637
06:43:38|0.021637
06:43:39|0.02163
06:43:41|0.021614
06:43:42|0.021607
06:43:43|0.021589
06:43:44|0.021594
06:43:45|0.021592
06:43:47|0.021596
06:43:47|0.021604
06:43:48|0.021604
06:43:49|0.0216
06:43:50|0.021608
06:43:51|0.021606
06:43:53|0.021602
06:43:54|0.021606
06:43:55|0.021603
06:43:56|0.021611
06:43:57|0.021625
06:43:59|0.021628
06:43:59|0.021633
06:44:00|0.021634
06:44:01|0.021641
06:44:02|0.021641
06:44:04|0.021643
06:44:04|0.021639
06:44:06|0.021656
06:44:07|0.021654
06:44:07|0.021653
06:44:08|0.021652
06:44:10|0.021644
06:44:10|0.021647
06:44:11|0.02166
06:44:12|0.021656
06:44:14|0.021661
06:44:15|0.021661
06:44:15|0.021659
06:44:16|0.021659
06:44:17|0.02166
06:44:19|0.021659
06:44:20|0.021664
06:44:22|0.02165
06:44:23|0.021656
06:44:24|0.02166
06:44:25|0.02166
06:44:27|0.021659
06:44:28|0.021655
06:44:29|0.021655
06:44:29|0.021658
06:44:31|0.021654
06:44:31|0.021649
06:44:33|0.021653
06:44:34|0.021651
06:44:35|0.021656
06:44:36|0.021656
06:44:37|0.02166
06:44:37|0.021659
06:44:39|0.021666
06:44:40|0.021666
06:44:41|0.021668
06:44:42|0.021658
06:44:43|0.021655
06:44:44|0.02166
06:44:45|0.021661
06:44:46|0.021661
06:44:47|0.02166
06:44:48|0.02166
06:44:49|0.021663
06:44:51|0.021665
06:44:52|0.021664
06:44:53|0.021665
06:44:53|0.021668
06:44:55|0.021672
06:44:56|0.021672
06:44:57|0.021675
06:44:58|0.021685
06:45:00|0.021689
06:45:01|0.021685
06:45:02|0.021677
06:45:03|0.021678
06:45:04|0.021674
06:45:06|0.021678
06:45:07|0.021692
06:45:08|0.021688
06:45:09|0.021688
06:45:10|0.021691
06:45:11|0.0217
06:45:11|0.021701
06:45:13|0.021709
06:45:13|0.02171
06:45:15|0.021704
06:45:16|0.021722
06:45:17|0.021724
06:45:18|0.021722
06:45:20|0.021739
06:45:21|0.02174
06:45:23|0.021739
06:45:23|0.021731
06:45:25|0.021733
06:45:25|0.021738
06:45:27|0.021747
06:45:27|0.021735
06:45:28|0.02173
06:45:29|0.021722
06:45:31|0.021723
06:45:31|0.021727
06:45:33|0.021729
06:45:33|0.021733
06:45:35|0.02174
06:45:35|0.02175
06:45:37|0.021747
06:45:38|0.021761
06:45:40|0.02177
06:45:41|0.021757
06:45:41|0.021763
06:45:42|0.021774
06:45:43|0.021774
06:45:44|0.021754
06:45:46|0.021761
06:45:47|0.021771
06:45:48|0.021774
06:45:49|0.021779
06:45:49|0.021779
06:45:52|0.021779
06:45:52|0.021763
06:45:54|0.021763
06:45:55|0.021768
06:45:55|0.021768
06:45:56|0.021769
06:45:57|0.021762
06:45:58|0.021762
06:45:59|0.02176
06:46:01|0.021747
06:46:01|0.021747
06:46:02|0.021744
06:46:04|0.02174
06:46:05|0.021763
06:46:06|0.021761
06:46:06|0.02177
06:46:09|0.021779
06:46:09|0.021774
06:46:10|0.021783
06:46:11|0.02178
06:46:12|0.021782
06:46:13|0.02178
06:46:15|0.021783
06:46:16|0.021792
06:46:16|0.021792
06:46:17|0.021808
06:46:19|0.021798
06:46:21|0.021796
06:46:21|0.021798
06:46:23|0.021797
06:46:24|0.021802
06:46:25|0.021783
06:46:26|0.021784
06:46:28|0.021781
06:46:28|0.021764
06:46:30|0.021762
06:46:31|0.021764
06:46:32|0.021767
06:46:33|0.021765
06:46:34|0.021761
06:46:35|0.021764
06:46:36|0.021762
06:46:37|0.021769
06:46:38|0.021765
06:46:39|0.021765
06:46:41|0.021764
06:46:42|0.02178
06:46:42|0.021782
06:46:44|0.021791
06:46:44|0.021789
06:46:46|0.021774
06:46:47|0.021779
06:46:48|0.021778
06:46:49|0.021785
06:46:49|0.021784
06:46:50|0.021785
06:46:52|0.021786
06:46:53|0.021783
06:46:54|0.021786
06:46:55|0.021778
06:46:56|0.021783
06:46:57|0.02178
06:46:58|0.021781
06:46:59|0.021779
06:47:00|0.021781
06:47:01|0.021774
06:47:03|0.021785
06:47:04|0.021785
06:47:04|0.021783
06:47:05|0.02178
06:47:06|0.02177
06:47:07|0.02177
06:47:09|0.021767
06:47:10|0.021768
06:47:10|0.021766
06:47:12|0.021762
06:47:13|0.021761
06:47:14|0.021757
06:47:15|0.021747
06:47:15|0.021749
06:47:17|0.021749
06:47:18|0.021752
06:47:18|0.021753
06:47:20|0.021754
06:47:21|0.021759
06:47:22|0.021729
06:47:23|0.021738
06:47:24|0.021753
06:47:25|0.021747
06:47:27|0.021747
06:47:27|0.021748
06:47:29|0.021753
06:47:30|0.02175
06:47:31|0.021751
06:47:32|0.021739
06:47:33|0.021739
06:47:35|0.021734
06:47:35|0.021724
06:47:36|0.021721
06:47:37|0.021721
06:47:38|0.021723
06:47:39|0.021719
06:47:40|0.021718
06:47:41|0.021715
06:47:42|0.021712
06:47:43|0.021706
06:47:44|0.02171
06:47:45|0.021703
06:47:46|0.021703
06:47:48|0.021693
06:47:48|0.021695
06:47:49|0.0217
06:47:51|0.021699
06:47:51|0.021689
06:47:52|0.021695
06:47:54|0.021693
06:47:55|0.021688
06:47:55|0.021679
06:47:57|0.021681
06:47:58|0.021663
06:47:59|0.02164
06:48:00|0.021621
06:48:01|0.021634
06:48:01|0.021629
06:48:03|0.021658
06:48:04|0.021643
06:48:05|0.021638
06:48:06|0.021642
06:48:07|0.021652
06:48:08|0.021672
06:48:09|0.021673
06:48:11|0.021666
06:48:12|0.021669
06:48:12|0.021665
06:48:14|0.021665
06:48:14|0.021666
06:48:15|0.021672
06:48:17|0.021675
06:48:17|0.021674
06:48:18|0.02167
06:48:20|0.021673
06:48:21|0.021676
06:48:22|0.021678
06:48:23|0.021677
06:48:25|0.021684
06:48:26|0.021679
06:48:28|0.021674
06:48:28|0.021676
06:48:30|0.021675
06:48:31|0.021674
06:48:31|0.021674
06:48:32|0.021679
06:48:34|0.021679
06:48:35|0.021682
06:48:36|0.021681
06:48:37|0.021679
06:48:38|0.021678
06:48:39|0.021684
06:48:40|0.021679
06:48:41|0.021678
06:48:42|0.021684
06:48:43|0.02168
06:48:44|0.021681
06:48:46|0.021684
06:48:46|0.021696
06:48:47|0.021705
06:48:48|0.021706
06:48:49|0.021705
06:48:51|0.021708
06:48:52|0.02171
06:48:53|0.021714
06:48:54|0.021718
06:48:55|0.021719
06:48:57|0.021723
06:48:58|0.021723
06:48:59|0.021728
06:49:00|0.021736
06:49:01|0.021738
06:49:02|0.021723
06:49:03|0.021717
06:49:04|0.021727
06:49:05|0.021727
06:49:06|0.021725
06:49:07|0.02172
06:49:08|0.021726
06:49:09|0.02173
06:49:10|0.02173
06:49:12|0.02173
06:49:12|0.021744
06:49:13|0.021764
06:49:15|0.021757
06:49:15|0.021752
06:49:16|0.021751
06:49:17|0.021751
06:49:18|0.021743
06:49:20|0.021743
06:49:20|0.021739
06:49:21|0.021743
06:49:24|0.021746
06:49:24|0.021742
06:49:26|0.02174
06:49:26|0.021743
06:49:28|0.021763
06:49:29|0.021762
06:49:30|0.021765
06:49:32|0.021763
06:49:32|0.021763
06:49:34|0.021762
06:49:35|0.021757
06:49:36|0.021766
06:49:37|0.021757
06:49:38|0.021754
06:49:38|0.02175
06:49:40|0.021755
06:49:41|0.02175
06:49:42|0.021756
06:49:43|0.021759
06:49:44|0.021759
06:49:45|0.021764
06:49:46|0.021767
06:49:47|0.021766
06:49:48|0.021758
06:49:50|0.021761
06:49:50|0.021762
06:49:52|0.021755
06:49:52|0.021757
06:49:54|0.021755
06:49:55|0.021756
06:49:55|0.021756
06:49:56|0.02176
06:49:57|0.02176
06:49:58|0.02176
06:50:01|0.02176
06:50:01|0.021758
06:50:02|0.021772
06:50:03|0.02177
06:50:04|0.021771
06:50:05|0.021773
06:50:06|0.021776
06:50:07|0.021777
06:50:08|0.021775
06:50:09|0.021778
06:50:10|0.021779
06:50:12|0.021788
06:50:12|0.021791
06:50:13|0.021785
06:50:14|0.021785
06:50:15|0.021789
06:50:17|0.021781
06:50:18|0.021783
06:50:19|0.021779
06:50:19|0.02178
06:50:21|0.02178
06:50:22|0.021779
06:50:22|0.021782
06:50:24|0.02178
06:50:26|0.021785
06:50:27|0.021785
06:50:29|0.021778
06:50:29|0.021779
06:50:31|0.021777
06:50:32|0.021773
06:50:33|0.021773
06:50:34|0.021767
06:50:35|0.021768
06:50:36|0.021766
06:50:37|0.021765
06:50:38|0.021773
06:50:39|0.021774
06:50:40|0.021789
06:50:41|0.021792
06:50:42|0.021802
06:50:44|0.021802
06:50:44|0.021804
06:50:45|0.02181
06:50:46|0.021809
06:50:47|0.021816
06:50:48|0.021817
06:50:49|0.021811
06:50:50|0.021801
06:50:51|0.021797
06:50:52|0.021795
06:50:54|0.021796
06:50:55|0.021797
06:50:56|0.021797
06:50:57|0.021807
06:50:58|0.021813
06:50:59|0.021811
06:51:00|0.02181
06:51:01|0.021806
06:51:02|0.021803
06:51:03|0.021809
06:51:05|0.021816
06:51:06|0.021822
06:51:07|0.021821
06:51:07|0.021822
06:51:08|0.021822
06:51:09|0.021819
06:51:11|0.021834
06:51:12|0.021839
06:51:13|0.021844
06:51:14|0.02185
06:51:14|0.021852
06:51:16|0.021845
06:51:17|0.02185
06:51:18|0.021839
06:51:19|0.021839
06:51:20|0.021838
06:51:21|0.021831
06:51:23|0.021831
06:51:24|0.021825
06:51:25|0.021821
06:51:27|0.02182
06:51:28|0.021819
06:51:30|0.021822
06:51:30|0.021822
06:51:32|0.021826
06:51:33|0.02183
06:51:33|0.021833
06:51:34|0.021832
06:51:35|0.021842
06:51:36|0.021847
06:51:38|0.021856
06:51:39|0.021884
06:51:39|0.02187
06:51:41|0.021865
06:51:42|0.021865
06:51:43|0.021862
06:51:45|0.021859
06:51:46|0.021867
06:51:46|0.02187
06:51:47|0.021886
06:51:49|0.021885
06:51:51|0.021904
06:51:51|0.021901
06:51:52|0.021902
06:51:54|0.021907
06:51:55|0.021881
06:51:56|0.021883
06:51:58|0.021885
06:51:58|0.021879
06:52:00|0.021875
06:52:00|0.02188
06:52:01|0.02188
06:52:02|0.02188
06:52:03|0.021873
06:52:04|0.021872
06:52:05|0.021886
06:52:07|0.021878
06:52:08|0.02187
06:52:09|0.021863
06:52:10|0.021888
06:52:11|0.021889
06:52:13|0.021889
06:52:13|0.021893
06:52:14|0.021898
06:52:15|0.021894
06:52:16|0.021894
06:52:18|0.021892
06:52:19|0.021877
06:52:20|0.021874
06:52:21|0.021879
06:52:22|0.021881
06:52:23|0.021886
06:52:24|0.021875
06:52:25|0.02187
06:52:26|0.021861
06:52:28|0.02186
06:52:29|0.021852
06:52:30|0.021845
06:52:32|0.021845
06:52:33|0.021837
06:52:33|0.021839
06:52:35|0.021837
06:52:35|0.021825
06:52:36|0.021826
06:52:38|0.021825
06:52:40|0.021823
06:52:41|0.02182
06:52:42|0.021825
06:52:43|0.021828
06:52:44|0.021827
06:52:45|0.021823
06:52:46|0.021822
06:52:47|0.021825
06:52:48|0.021828
06:52:49|0.021828
06:52:50|0.021827
06:52:51|0.021825
06:52:52|0.021826
06:52:54|0.021826
06:52:55|0.02183
06:52:55|0.021827
06:52:57|0.021831
06:52:58|0.021819
06:52:59|0.021819
06:53:00|0.021823
06:53:00|0.021825
06:53:02|0.021829
06:53:02|0.021835
06:53:04|0.021835
06:53:05|0.021841
06:53:06|0.021839
06:53:07|0.021835
06:53:08|0.021834
06:53:10|0.021829
06:53:11|0.021821
06:53:12|0.021823
06:53:13|0.021822
06:53:14|0.021816
06:53:15|0.021816
06:53:16|0.021816
06:53:17|0.021815
06:53:18|0.021815
06:53:19|0.02181
06:53:20|0.02181
06:53:21|0.021813
06:53:22|0.021816
06:53:23|0.021814
06:53:25|0.021813
06:53:25|0.021812
06:53:27|0.021827
06:53:29|0.021828
06:53:30|0.021829
06:53:31|0.02183
06:53:31|0.02183
06:53:33|0.02183
06:53:34|0.021823
06:53:35|0.021817
06:53:36|0.02182
06:53:37|0.021819
06:53:38|0.021821
06:53:39|0.021821
06:53:40|0.021822
06:53:42|0.021814
06:53:42|0.021816
06:53:44|0.021817
06:53:45|0.021818
06:53:45|0.021818
06:53:47|0.021819
06:53:48|0.021818
06:53:48|0.02182
06:53:51|0.021815
06:53:52|0.021805
06:53:53|0.021807
06:53:54|0.0218
06:53:54|0.0218
06:53:57|0.021793
06:53:57|0.021785
06:53:58|0.021786
06:54:00|0.021794
06:54:00|0.021796
06:54:02|0.021801
06:54:02|0.021812
06:54:03|0.021813
06:54:04|0.021826
06:54:05|0.021826
06:54:06|0.021832
06:54:08|0.021832
06:54:08|0.021817
06:54:10|0.021816
06:54:11|0.021811
06:54:13|0.021807
06:54:13|0.021818
06:54:14|0.021819
06:54:15|0.02182
06:54:17|0.021818
06:54:18|0.021816
06:54:19|0.021813
06:54:20|0.021812
06:54:21|0.021808
06:54:22|0.021808
06:54:23|0.021805
06:54:24|0.021803
06:54:25|0.021804
06:54:26|0.02181
06:54:27|0.021811
06:54:28|0.021805
06:54:30|0.021806
06:54:32|0.021809
06:54:34|0.021804
06:54:35|0.021805
06:54:35|0.021806
06:54:37|0.021804
06:54:38|0.021804
06:54:39|0.021804
06:54:40|0.021804
06:54:41|0.021819
06:54:43|0.021825
06:54:43|0.021826
06:54:44|0.021826
06:54:46|0.021828
06:54:46|0.021828
06:54:47|0.021831
06:54:48|0.021829
06:54:50|0.02183
06:54:51|0.02183
06:54:51|0.021837
06:54:53|0.021838
06:54:53|0.021836
06:54:55|0.021835
06:54:56|0.021822
06:54:57|0.021822
06:54:58|0.021823
06:55:00|0.021816
06:55:01|0.021822
06:55:01|0.021813
06:55:02|0.021815
06:55:03|0.021824
06:55:04|0.021831
06:55:06|0.021824
06:55:07|0.021819
06:55:08|0.021829
06:55:09|0.02183
06:55:10|0.021844
06:55:11|0.02185
06:55:12|0.021869
06:55:13|0.021864
06:55:14|0.021864
06:55:15|0.021861
06:55:16|0.021861
06:55:17|0.021868
06:55:18|0.021876
06:55:19|0.021886
06:55:20|0.021883
06:55:21|0.021887
06:55:23|0.021888
06:55:23|0.021875
06:55:24|0.021877
06:55:25|0.021868
06:55:26|0.021855
06:55:28|0.021854
06:55:29|0.02185
06:55:30|0.021844
06:55:32|0.021846
06:55:33|0.021836
06:55:35|0.021841
06:55:36|0.021843
06:55:37|0.021829
06:55:38|0.021825
06:55:39|0.021826
06:55:40|0.021825
06:55:42|0.021825
06:55:42|0.021819
06:55:44|0.021819
06:55:44|0.021825
06:55:46|0.021829
06:55:46|0.021831
06:55:49|0.021828
06:55:49|0.021831
06:55:50|0.021829
06:55:52|0.021819
06:55:53|0.02182
06:55:54|0.021827
06:55:55|0.021827
06:55:56|0.02184
06:55:57|0.02184
06:55:58|0.021837
06:56:00|0.021841
06:56:00|0.021841
06:56:01|0.021845
06:56:02|0.021845
06:56:03|0.021846
06:56:05|0.021843
06:56:06|0.021842
06:56:06|0.02184
06:56:07|0.021839
06:56:09|0.021838
06:56:09|0.021838
06:56:10|0.021843
06:56:12|0.021852
06:56:13|0.021853
06:56:14|0.021858
06:56:15|0.021862
06:56:16|0.021858
06:56:17|0.021856
06:56:18|0.021856
06:56:19|0.021852
06:56:20|0.021862
06:56:21|0.021863
06:56:22|0.021855
06:56:23|0.021859
06:56:24|0.021863
06:56:26|0.021864
06:56:26|0.021863
06:56:27|0.021857
06:56:28|0.02185
06:56:30|0.021844
06:56:31|0.021844
06:56:32|0.021845
06:56:34|0.021845
06:56:35|0.021862
06:56:36|0.021862
06:56:37|0.021863
06:56:38|0.021864
06:56:38|0.021864
06:56:40|0.021859
06:56:41|0.021857
06:56:42|0.02186
06:56:43|0.021862
06:56:44|0.021859
06:56:46|0.021859
06:56:47|0.021861
06:56:47|0.021858
06:56:49|0.02186
06:56:50|0.021854
06:56:51|0.021854
06:56:52|0.02185
06:56:54|0.021848
06:56:54|0.021852
06:56:56|0.021851
06:56:56|0.021854
06:56:58|0.021835
06:56:59|0.021843
06:57:00|0.021843
06:57:02|0.021858
06:57:02|0.021849
06:57:03|0.021849
06:57:05|0.021851
06:57:05|0.021859
06:57:06|0.021874
06:57:07|0.021879
06:57:09|0.02188
06:57:09|0.021882
06:57:10|0.021881
06:57:12|0.021876
06:57:12|0.02188
06:57:14|0.021876
06:57:14|0.021876
06:57:16|0.021875
06:57:17|0.021871
06:57:18|0.021876
06:57:19|0.02188
06:57:20|0.021875
06:57:21|0.021873
06:57:22|0.021878
06:57:24|0.021879
06:57:24|0.021884
06:57:26|0.021889
06:57:26|0.021878
06:57:28|0.021873
06:57:28|0.021863
06:57:29|0.021862
06:57:31|0.021866
06:57:32|0.021862
06:57:34|0.021856
06:57:34|0.021865
06:57:37|0.021862
06:57:38|0.02186
06:57:39|0.02186
06:57:40|0.021866
06:57:41|0.021865
06:57:42|0.021871
06:57:43|0.021871
06:57:45|0.021872
06:57:46|0.021873
06:57:46|0.02186
06:57:47|0.021861
06:57:48|0.021862
06:57:49|0.021867
06:57:50|0.021863
06:57:52|0.021861
06:57:53|0.021861
06:57:54|0.021854
06:57:55|0.021855
06:57:56|0.02186
06:57:57|0.02186
06:57:58|0.021858
06:57:59|0.021859
06:58:01|0.021859
06:58:01|0.021861
06:58:02|0.021863
06:58:04|0.021866
06:58:05|0.021865
06:58:05|0.021865
06:58:06|0.021855
06:58:08|0.021861
06:58:09|0.021875
06:58:10|0.021874
06:58:11|0.02188
06:58:12|0.02188
06:58:13|0.021878
06:58:15|0.021878
06:58:15|0.021881
06:58:16|0.021881
06:58:17|0.021895
06:58:18|0.021898
06:58:21|0.021899
06:58:22|0.021899
06:58:23|0.021894
06:58:25|0.021891
06:58:26|0.021881
06:58:27|0.02188
06:58:28|0.021883
06:58:29|0.021879
06:58:30|0.021879
06:58:31|0.021885
06:58:32|0.021887
06:58:33|0.021887
06:58:35|0.021887
06:58:36|0.021887
06:58:38|0.021888
06:58:39|0.021887
06:58:39|0.021888
06:58:41|0.021888
06:58:41|0.021888
06:58:43|0.021889
06:58:43|0.021889
06:58:45|0.021893
06:58:45|0.021893
06:58:46|0.021897
06:58:48|0.021896
06:58:49|0.021896
06:58:50|0.021896
06:58:51|0.021898
06:58:52|0.021897
06:58:53|0.021897
06:58:55|0.021897
06:58:55|0.021892
06:58:56|0.02189
06:58:57|0.02189
06:58:58|0.021892
06:58:59|0.021897
06:59:00|0.021895
06:59:01|0.021897
06:59:03|0.021884
06:59:04|0.021874
06:59:05|0.021871
06:59:07|0.021866
06:59:07|0.021868
06:59:08|0.021871
06:59:10|0.021872
06:59:11|0.021878
06:59:12|0.021891
06:59:13|0.021894
06:59:13|0.021893
06:59:15|0.021886
06:59:16|0.021887
06:59:16|0.021889
06:59:18|0.021881
06:59:19|0.021883
06:59:20|0.021883
06:59:21|0.021888
06:59:22|0.021893
06:59:23|0.021889
06:59:25|0.021888
06:59:25|0.021888
06:59:26|0.021885
06:59:27|0.021889
06:59:29|0.021884
06:59:29|0.021885
06:59:30|0.021887
06:59:31|0.021887
06:59:34|0.021873
06:59:34|0.021872
06:59:36|0.021872
06:59:36|0.021872
06:59:38|0.021872
06:59:39|0.021872
06:59:40|0.021873
06:59:40|0.021873
06:59:41|0.021872
06:59:43|0.021868
06:59:44|0.021867
06:59:45|0.021862
06:59:46|0.021862
06:59:48|0.021863
06:59:49|0.021862
06:59:50|0.021858
06:59:50|0.021853
06:59:51|0.021852
06:59:53|0.021851
06:59:54|0.021856
06:59:55|0.021856
06:59:55|0.021859
06:59:56|0.021858
06:59:57|0.021859
06:59:59|0.021858
07:00:00|0.021855
07:00:01|0.02185
07:00:02|0.021845
07:00:03|0.021844
07:00:03|0.021842
07:00:05|0.021843
07:00:07|0.021844
07:00:08|0.021838
07:00:09|0.021831
07:00:11|0.021831
07:00:11|0.021827
07:00:12|0.02182
07:00:14|0.021819
07:00:14|0.021813
07:00:15|0.021804
07:00:17|0.021807
07:00:17|0.021802
07:00:19|0.02179
07:00:19|0.021785
07:00:20|0.021791
07:00:22|0.021791
07:00:22|0.021787
07:00:23|0.021775
07:00:24|0.02178
07:00:25|0.02178
07:00:27|0.021771
07:00:28|0.021778
07:00:28|0.021778
07:00:29|0.021775
07:00:30|0.021788
07:00:32|0.021797
07:00:33|0.021788
07:00:34|0.021783
07:00:36|0.021782
07:00:36|0.02178
07:00:37|0.021769
07:00:38|0.021773
07:00:39|0.021776
07:00:41|0.021777
07:00:42|0.021787
07:00:43|0.021778
07:00:44|0.021777
07:00:46|0.021777
07:00:47|0.021776
07:00:48|0.021778
07:00:49|0.021777
07:00:50|0.021778
07:00:51|0.021785
07:00:52|0.021787
07:00:52|0.021782
07:00:54|0.021777
07:00:54|0.021773
07:00:56|0.021777
07:00:57|0.021782
07:00:58|0.021782
07:00:59|0.02179
07:01:00|0.02179
07:01:01|0.021788
07:01:02|0.021784
07:01:03|0.021793
07:01:05|0.021795
07:01:05|0.021795
07:01:07|0.021796
07:01:07|0.021799
07:01:09|0.021806
07:01:10|0.021804
07:01:11|0.021818
07:01:11|0.021826
07:01:13|0.021839
07:01:13|0.021829
07:01:15|0.02184
07:01:16|0.021839
07:01:16|0.021827
07:01:18|0.021842
07:01:19|0.021852
07:01:20|0.021851
07:01:22|0.021856
07:01:22|0.021861
07:01:23|0.021862
07:01:24|0.021862
07:01:26|0.02186
07:01:27|0.021863
07:01:27|0.021868
07:01:28|0.021868
07:01:30|0.021869
07:01:31|0.021863
07:01:32|0.021864
07:01:32|0.021867
07:01:34|0.021867
07:01:36|0.021866
07:01:38|0.021878
07:01:39|0.021875
07:01:41|0.02186
07:01:42|0.021864
07:01:43|0.021862
07:01:44|0.021863
07:01:45|0.02187
07:01:46|0.021863
07:01:47|0.021863
07:01:48|0.021866
07:01:49|0.021864
07:01:50|0.021873
07:01:52|0.021873
07:01:53|0.021875
07:01:54|0.021871
07:01:54|0.021877
07:01:56|0.021876
07:01:57|0.021878
07:01:57|0.021881
07:02:00|0.02188
07:02:00|0.021884
07:02:01|0.021879
07:02:02|0.021891
07:02:03|0.021894
07:02:05|0.021891
07:02:06|0.021895
07:02:06|0.021896
07:02:07|0.021887
07:02:08|0.021919
07:02:10|0.021912
07:02:11|0.021913
07:02:12|0.021904
07:02:14|0.021912
07:02:14|0.021911
07:02:15|0.021911
07:02:16|0.021916
07:02:17|0.021927
07:02:18|0.021926
07:02:19|0.021928
07:02:21|0.021927
07:02:21|0.021924
07:02:22|0.021927
07:02:23|0.021941
07:02:24|0.021948
07:02:25|0.021945
07:02:26|0.021935
07:02:27|0.021944
07:02:29|0.021941
07:02:30|0.021937
07:02:31|0.021936
07:02:32|0.02195
07:02:33|0.021951
07:02:33|0.021947
07:02:35|0.021939
07:02:37|0.021946
07:02:38|0.021948
07:02:39|0.021967
07:02:40|0.021971
07:02:42|0.021974
07:02:42|0.021965
07:02:44|0.021974
07:02:45|0.021968
07:02:46|0.021958
07:02:47|0.021957
07:02:48|0.021959
07:02:50|0.021967
07:02:51|0.021974
07:02:51|0.021975
07:02:52|0.021976
07:02:54|0.021967
07:02:55|0.021958
07:02:56|0.02195
07:02:57|0.021923
07:02:58|0.021918
07:02:59|0.021922
07:03:00|0.021919
07:03:01|0.021919
07:03:02|0.021924
07:03:03|0.021912
07:03:04|0.021918
07:03:06|0.021923
07:03:07|0.021932
07:03:08|0.021929
07:03:08|0.021924
07:03:10|0.021924
07:03:11|0.021915
07:03:12|0.021911
07:03:13|0.021915
07:03:14|0.021913
07:03:15|0.021921
07:03:15|0.021928
07:03:17|0.021928
07:03:18|0.021915
07:03:19|0.021918
07:03:20|0.021924
07:03:21|0.021919
07:03:22|0.021945
07:03:24|0.021941
07:03:25|0.021943
07:03:25|0.021941
07:03:26|0.021942
07:03:28|0.021952
07:03:28|0.021936
07:03:29|0.021935
07:03:30|0.02193
07:03:31|0.021929
07:03:32|0.021924
07:03:33|0.02192
07:03:34|0.02192
07:03:35|0.021919
07:03:38|0.021917
07:03:39|0.021927
07:03:41|0.021928
07:03:41|0.021927
07:03:42|0.021915
07:03:44|0.021919
07:03:45|0.021936
07:03:46|0.021936
07:03:48|0.021941
07:03:49|0.021954
07:03:50|0.02196
07:03:50|0.021957
07:03:52|0.021965
07:03:52|0.021972
07:03:53|0.021977
07:03:55|0.021972
07:03:56|0.021972
07:03:57|0.021977
07:03:58|0.02197
07:03:59|0.021964
07:04:00|0.02194
07:04:01|0.021963
07:04:02|0.021967
07:04:03|0.021978
07:04:04|0.021976
07:04:05|0.021971
07:04:06|0.021971
07:04:08|0.021971
07:04:08|0.021969
07:04:10|0.021971
07:04:10|0.021974
07:04:11|0.021974
07:04:12|0.021973
07:04:13|0.021974
07:04:14|0.021975
07:04:15|0.021975
07:04:16|0.021955
07:04:17|0.021956
07:04:18|0.02196
07:04:20|0.021963
07:04:20|0.021961
07:04:21|0.021961
07:04:23|0.021966
07:04:23|0.021962
07:04:25|0.021975
07:04:26|0.021966
07:04:26|0.021966
07:04:27|0.021962
07:04:29|0.021963
07:04:30|0.021963
07:04:31|0.021962
07:04:32|0.021962
07:04:34|0.021957
07:04:35|0.021964
07:04:36|0.021973
07:04:36|0.021967
07:04:38|0.02197
07:04:40|0.021967
07:04:41|0.021967
07:04:41|0.021968
07:04:43|0.021966
07:04:44|0.021972
07:04:46|0.021966
07:04:46|0.021973
07:04:47|0.021977
07:04:49|0.021977
07:04:50|0.021976
07:04:51|0.021976
07:04:51|0.021972
07:04:52|0.021971
07:04:54|0.021968
07:04:55|0.021962
07:04:57|0.021962
07:04:58|0.021961
07:04:59|0.021962
07:05:00|0.021962
07:05:00|0.021959
07:05:01|0.021968
07:05:03|0.021977
07:05:04|0.021978
07:05:06|0.021979
07:05:06|0.021974
07:05:07|0.021959
07:05:09|0.021963
07:05:10|0.021962
07:05:10|0.021961
07:05:12|0.021959
07:05:13|0.02197
07:05:14|0.021969
07:05:15|0.021956
07:05:16|0.021964
07:05:17|0.021975
07:05:18|0.021982
07:05:19|0.021982
07:05:20|0.021985
07:05:21|0.021989
07:05:22|0.021979
07:05:23|0.021979
07:05:25|0.02199
07:05:25|0.021997
07:05:27|0.021997
07:05:27|0.022002
07:05:28|0.022002
07:05:29|0.021999
07:05:31|0.021993
07:05:31|0.021984
07:05:32|0.021972
07:05:33|0.02197
07:05:34|0.021975
07:05:36|0.02198
07:05:36|0.021981
07:05:37|0.021974
07:05:38|0.021977
07:05:39|0.021973
07:05:40|0.021985
07:05:41|0.02198
07:05:43|0.021978
07:05:45|0.021971
07:05:46|0.021977
07:05:47|0.021974
07:05:49|0.021974
07:05:50|0.021981
07:05:50|0.021982
07:05:52|0.02199
07:05:54|0.021991
07:05:55|0.021995
07:05:56|0.021996
07:05:56|0.021994
07:05:57|0.021982
07:05:59|0.021985
07:05:59|0.021986
07:06:01|0.021991
07:06:02|0.021977
07:06:03|0.021981
07:06:04|0.021981
07:06:05|0.021981
07:06:05|0.021979
07:06:07|0.021965
07:06:08|0.021966
07:06:09|0.021963
07:06:10|0.021963
07:06:11|0.021967
07:06:12|0.021968
07:06:13|0.02197
07:06:14|0.021972
07:06:15|0.021975
07:06:16|0.021975
07:06:17|0.021966
07:06:19|0.021965
07:06:19|0.021957
07:06:20|0.021962
07:06:21|0.021967
07:06:22|0.021969
07:06:23|0.021969
07:06:24|0.02197
07:06:25|0.021965
07:06:27|0.021953
07:06:28|0.021962
07:06:28|0.021961
07:06:30|0.021961
07:06:31|0.021952
07:06:31|0.021949
07:06:33|0.021949
07:06:33|0.021947
07:06:34|0.021946
07:06:36|0.021942
07:06:37|0.02194
07:06:37|0.021939
07:06:39|0.021931
07:06:39|0.021927
07:06:41|0.021921
07:06:42|0.021919
07:06:43|0.021916
07:06:45|0.021913
07:06:46|0.021902
07:06:47|0.0219
07:06:47|0.021891
07:06:48|0.021893
07:06:50|0.021911
07:06:51|0.021921
07:06:51|0.021916
07:06:53|0.021926
07:06:54|0.021924
07:06:54|0.021922
07:06:56|0.02192
07:06:56|0.021917
07:06:57|0.021908
07:06:58|0.021934
07:07:00|0.021947
07:07:02|0.021943
07:07:02|0.021954
07:07:04|0.02196
07:07:05|0.021977
07:07:06|0.021978
07:07:07|0.021975
07:07:08|0.021972
07:07:09|0.021964
07:07:10|0.02197
07:07:11|0.02197
07:07:13|0.021968
07:07:13|0.021973
07:07:14|0.021977
07:07:15|0.021995
07:07:17|0.021988
07:07:18|0.021986
07:07:19|0.021991
07:07:20|0.021983
07:07:21|0.021985
07:07:22|0.021984
07:07:23|0.021991
07:07:24|0.021991
07:07:25|0.021991
07:07:26|0.021994
07:07:28|0.021995
07:07:28|0.021989
07:07:29|0.021989
07:07:31|0.021988
07:07:32|0.021986
07:07:33|0.021977
07:07:33|0.021974
07:07:35|0.021987
07:07:35|0.021982
07:07:37|0.021973
07:07:37|0.021968
07:07:39|0.021969
07:07:40|0.021964
07:07:41|0.021963
07:07:41|0.02197
07:07:43|0.021973
07:07:44|0.021976
07:07:46|0.021981
07:07:47|0.021994
07:07:49|0.021987
07:07:49|0.021996
07:07:50|0.022001
07:07:51|0.022001
07:07:52|0.021993
07:07:54|0.021992
07:07:55|0.022002
07:07:56|0.021999
07:07:57|0.021996
07:07:58|0.021992
07:08:00|0.021996
07:08:01|0.021994
07:08:02|0.021996
07:08:03|0.021998
07:08:04|0.021998
07:08:05|0.021996
07:08:06|0.021996
07:08:06|0.021994
07:08:08|0.021997
07:08:10|0.021998
07:08:10|0.02201
07:08:12|0.022011
07:08:12|0.022011
07:08:13|0.022024
07:08:15|0.022024
07:08:15|0.022029
07:08:16|0.02202
07:08:17|0.022021
07:08:19|0.022024
07:08:19|0.022002
07:08:21|0.022009
07:08:21|0.022018
07:08:24|0.022049
07:08:24|0.022048
07:08:25|0.022031
07:08:26|0.022023
07:08:27|0.022027
07:08:29|0.022025
07:08:30|0.022025
07:08:31|0.022029
07:08:31|0.022018
07:08:33|0.022023
07:08:34|0.022024
07:08:35|0.022043
07:08:35|0.022042
07:08:37|0.022042
07:08:38|0.022037
07:08:39|0.02204
07:08:40|0.022031
07:08:41|0.022035
07:08:43|0.02203
07:08:45|0.022022
07:08:46|0.022029
07:08:47|0.022024
07:08:47|0.022014
07:08:49|0.022006
07:08:50|0.022007
07:08:51|0.022013
07:08:52|0.022016
07:08:53|0.022014
07:08:55|0.022008
07:08:56|0.022
07:08:56|0.022003
07:08:57|0.022004
07:08:58|0.022002
07:09:00|0.021996
07:09:01|0.022
07:09:02|0.021997
07:09:03|0.021995
07:09:04|0.021989
07:09:05|0.021984
07:09:06|0.021985
07:09:07|0.021984
07:09:08|0.021982
07:09:09|0.021978
07:09:10|0.021982
07:09:11|0.021991
07:09:12|0.022007
07:09:13|0.022008
07:09:15|0.022006
07:09:15|0.022007
07:09:16|0.022012
07:09:17|0.022005
07:09:19|0.022012
07:09:19|0.022008
07:09:21|0.022006
07:09:21|0.022011
07:09:22|0.022008
07:09:24|0.02201
07:09:25|0.022012
07:09:25|0.022014
07:09:27|0.022014
07:09:28|0.022038
07:09:29|0.022037
07:09:30|0.022024
07:09:31|0.022029
07:09:32|0.022037
07:09:33|0.022031
07:09:34|0.022031
07:09:36|0.022022
07:09:37|0.022039
07:09:38|0.022035
07:09:38|0.022034
07:09:40|0.022027
07:09:40|0.022017
07:09:42|0.022012
07:09:44|0.022014
07:09:45|0.022012
07:09:47|0.022011
07:09:48|0.022012
07:09:49|0.022013
07:09:49|0.02201
07:09:51|0.022011
07:09:51|0.02201
07:09:53|0.022013
07:09:54|0.022006
07:09:55|0.022011
07:09:56|0.022008
07:09:57|0.022009
07:09:58|0.022009
07:09:59|0.022006
07:10:01|0.022007
07:10:01|0.022017
07:10:02|0.022015
07:10:03|0.022011
07:10:04|0.022009
07:10:06|0.02201
07:10:07|0.02201
07:10:08|0.022009
07:10:09|0.022009
07:10:10|0.022014
07:10:10|0.022017
07:10:11|0.022015
07:10:12|0.022014
07:10:13|0.022016
07:10:15|0.022017
07:10:16|0.022034
07:10:16|0.022031
07:10:18|0.02203
07:10:19|0.022033
07:10:20|0.022029
07:10:21|0.022024
07:10:22|0.022027
07:10:23|0.022025
07:10:25|0.022028
07:10:25|0.022028
07:10:26|0.02203
07:10:27|0.022031
07:10:28|0.022026
07:10:30|0.022017
07:10:30|0.022019
07:10:32|0.022029
07:10:33|0.02203
07:10:33|0.022028
07:10:34|0.022029
07:10:36|0.022028
07:10:36|0.02203
07:10:37|0.022028
07:10:39|0.022028
07:10:39|0.022027
07:10:41|0.022027
07:10:41|0.022028
07:10:43|0.022027
07:10:44|0.022033
07:10:45|0.022033
07:10:46|0.022033
07:10:48|0.022037
07:10:50|0.022032
07:10:51|0.022037
07:10:52|0.022042
07:10:52|0.022043
07:10:53|0.022033
07:10:56|0.022037
07:10:56|0.022032
07:10:57|0.022034
07:10:58|0.022026
07:10:59|0.022026
07:11:00|0.022026
07:11:02|0.022034
07:11:02|0.022042
07:11:04|0.022042
07:11:04|0.022031
07:11:06|0.022031
07:11:06|0.022031
07:11:08|0.02203
07:11:08|0.022032
07:11:10|0.022027
07:11:10|0.02203
07:11:12|0.022025
07:11:12|0.02203
07:11:13|0.022027
07:11:15|0.02203
07:11:16|0.02203
07:11:17|0.022027
07:11:18|0.022027
07:11:19|0.022029
07:11:20|0.022028
07:11:21|0.022027
07:11:23|0.022026
07:11:23|0.02203
07:11:25|0.022026
07:11:26|0.022029
07:11:26|0.022027
07:11:28|0.022026
07:11:28|0.02202
07:11:30|0.022031
07:11:31|0.022045
07:11:32|0.022065
07:11:33|0.022084
07:11:34|0.022069
07:11:35|0.022061
07:11:36|0.022065
07:11:38|0.022062
07:11:38|0.022069
07:11:39|0.022067
07:11:40|0.02206
07:11:42|0.022058
07:11:42|0.022053
07:11:44|0.022051
07:11:45|0.02205
07:11:46|0.022031
07:11:48|0.022029
07:11:48|0.022027
07:11:49|0.022027
07:11:51|0.022026
07:11:52|0.022027
07:11:52|0.022028
07:11:54|0.022031
07:11:54|0.02203
07:11:55|0.022035
07:11:57|0.022035
07:11:58|0.022027
07:11:58|0.02203
07:12:00|0.022026
07:12:01|0.022035
07:12:01|0.022033
07:12:02|0.022031
07:12:03|0.022029
07:12:06|0.022036
07:12:07|0.02205
07:12:07|0.02205
07:12:08|0.022043
07:12:10|0.022043
07:12:10|0.02204
07:12:12|0.022042
07:12:12|0.022045
07:12:13|0.022032
07:12:14|0.022036
07:12:15|0.022039
07:12:17|0.022035
07:12:18|0.022037
07:12:19|0.022037
07:12:20|0.022036
07:12:21|0.022039
07:12:22|0.022043
07:12:23|0.02204
07:12:24|0.022037
07:12:25|0.02204
07:12:26|0.022025
07:12:28|0.022023
07:12:29|0.022022
07:12:30|0.022026
07:12:30|0.022025
07:12:31|0.022025
07:12:32|0.02202
07:12:34|0.022014
07:12:34|0.02201
07:12:36|0.022003
07:12:37|0.022003
07:12:38|0.022002
07:12:38|0.022
07:12:40|0.022001
07:12:41|0.022
07:12:41|0.022013
07:12:43|0.022012
07:12:44|0.022011
07:12:45|0.022007
07:12:46|0.022003
07:12:48|0.021997
07:12:48|0.021993
07:12:49|0.021998
07:12:51|0.022006
07:12:51|0.022006
07:12:53|0.022008
07:12:53|0.022007
07:12:55|0.022022
07:12:56|0.022023
07:12:57|0.022021
07:12:58|0.022019
07:12:59|0.022016
07:13:00|0.022016
07:13:01|0.022006
07:13:02|0.022005
07:13:03|0.022003
07:13:04|0.022002
07:13:05|0.022002
07:13:07|0.022
07:13:08|0.021996
07:13:09|0.021997
07:13:09|0.022004
07:13:10|0.022005
07:13:12|0.022003
07:13:13|0.02201
07:13:15|0.022013
07:13:16|0.022011
07:13:17|0.022007
07:13:18|0.022008
07:13:19|0.022008
07:13:20|0.022006
07:13:21|0.02202
07:13:22|0.02202
07:13:23|0.022016
07:13:24|0.02201
07:13:25|0.02201
07:13:26|0.022012
07:13:27|0.022013
07:13:28|0.022012
07:13:30|0.022011
07:13:30|0.022012
07:13:31|0.022012
07:13:32|0.022012
07:13:33|0.022018
07:13:34|0.02202
07:13:35|0.022015
07:13:36|0.02201
07:13:37|0.022008
07:13:39|0.022009
07:13:39|0.022004
07:13:40|0.022005
07:13:41|0.022002
07:13:43|0.022
07:13:44|0.022001
07:13:45|0.021998
07:13:46|0.021995
07:13:48|0.021994
07:13:50|0.021991
07:13:51|0.021992
07:13:53|0.02199
07:13:53|0.02199
07:13:54|0.021991
07:13:56|0.021991
07:13:56|0.021987
07:13:58|0.021991
07:13:59|0.02199
07:14:00|0.021991
07:14:02|0.021996
07:14:02|0.021996
07:14:03|0.021999
07:14:05|0.022008
07:14:05|0.022017
07:14:06|0.022011
07:14:08|0.022005
07:14:09|0.022006
07:14:11|0.022007
07:14:11|0.021995
07:14:12|0.021998
07:14:14|0.022002
07:14:15|0.022001
07:14:16|0.021996
07:14:17|0.021992
07:14:18|0.022005
07:14:18|0.022003
07:14:20|0.022001
07:14:21|0.021995
07:14:22|0.021999
07:14:23|0.021998
07:14:23|0.022002
07:14:24|0.022001
07:14:26|0.021995
07:14:27|0.021995
07:14:27|0.021983
07:14:29|0.021988
07:14:30|0.021992
07:14:31|0.021986
07:14:32|0.021985
07:14:33|0.02199
07:14:34|0.021989
07:14:36|0.021991
07:14:36|0.021962
07:14:37|0.021977
07:14:38|0.021968
07:14:39|0.021963
07:14:40|0.021966
07:14:41|0.021966
07:14:42|0.02195
07:14:43|0.021951
07:14:44|0.021948
07:14:45|0.021948
07:14:46|0.021949
07:14:48|0.021951
07:14:50|0.021949
07:14:51|0.021945
07:14:52|0.021958
07:14:53|0.021958
07:14:54|0.021962
07:14:55|0.021965
07:14:56|0.021965
07:14:58|0.021965
07:14:58|0.021965
07:14:59|0.021966
07:15:01|0.021979
07:15:01|0.021983
07:15:02|0.021985
07:15:04|0.021994
07:15:05|0.021995
07:15:06|0.02199
07:15:07|0.021989
07:15:08|0.021989
07:15:09|0.021972
07:15:10|0.021976
07:15:11|0.021994
07:15:12|0.021996
07:15:13|0.021987
07:15:15|0.02199
07:15:16|0.021989
07:15:17|0.021989
07:15:18|0.021989
07:15:19|0.021988
07:15:20|0.021986
07:15:21|0.021981
07:15:22|0.021999
07:15:23|0.022015
07:15:25|0.02201
07:15:25|0.021997
07:15:26|0.021995
07:15:27|0.021997
07:15:28|0.021999
07:15:29|0.021999
07:15:30|0.021998
07:15:31|0.022
07:15:32|0.022002
07:15:33|0.022014
07:15:34|0.022012
07:15:36|0.022013
07:15:36|0.022008
07:15:37|0.022017
07:15:38|0.02202
07:15:39|0.022034
07:15:40|0.022034
07:15:41|0.022034
07:15:43|0.022025
07:15:43|0.022032
07:15:45|0.02203
07:15:46|0.022027
07:15:47|0.022019
07:15:47|0.02202
07:15:48|0.022014
07:15:50|0.022011
07:15:51|0.022011
07:15:52|0.022015
07:15:53|0.022023
07:15:55|0.022018
07:15:55|0.022018
07:15:57|0.022018
07:15:59|0.022019
07:16:00|0.022018
07:16:01|0.022019
07:16:01|0.022026
07:16:03|0.022028
07:16:04|0.02203
07:16:04|0.022023
07:16:05|0.022023
07:16:06|0.022023
07:16:08|0.022019
07:16:08|0.022017
07:16:10|0.022007
07:16:11|0.022007
07:16:12|0.022008
07:16:13|0.022006
07:16:14|0.022006
07:16:15|0.022005
07:16:16|0.022
07:16:18|0.021993
07:16:18|0.021994
07:16:20|0.021991
07:16:22|0.021991
07:16:22|0.022
07:16:24|0.022
07:16:25|0.022008
07:16:25|0.022008
07:16:28|0.022004
07:16:28|0.022012
07:16:29|0.022004
07:16:30|0.022001
07:16:32|0.022003
07:16:33|0.022004
07:16:35|0.022001
07:16:36|0.022001
07:16:36|0.022008
07:16:37|0.022012
07:16:39|0.022011
07:16:39|0.022012
07:16:41|0.02201
07:16:42|0.022008
07:16:43|0.022009
07:16:44|0.022009
07:16:45|0.022006
07:16:46|0.022003
07:16:47|0.022006
07:16:48|0.022018
07:16:49|0.022018
07:16:50|0.022018
07:16:52|0.022014
07:16:52|0.022005
07:16:54|0.022002
07:16:55|0.022004
07:16:56|0.022003
07:16:57|0.022001
07:16:58|0.021994
07:16:59|0.021992
07:17:00|0.021994
07:17:01|0.021996
07:17:02|0.021991
07:17:03|0.02199
07:17:04|0.02199
07:17:05|0.021984
07:17:07|0.021984
07:17:07|0.021981
07:17:09|0.021981
07:17:09|0.02197
07:17:10|0.021961
07:17:11|0.02196
07:17:13|0.021972
07:17:13|0.021967
07:17:14|0.021969
07:17:16|0.021962
07:17:17|0.02196
07:17:17|0.021955
07:17:19|0.021954
07:17:20|0.02195
07:17:20|0.021946
07:17:22|0.021941
07:17:23|0.02193
07:17:25|0.021934
07:17:26|0.021942
07:17:27|0.021942
07:17:28|0.02194
07:17:29|0.02194
07:17:30|0.02194
07:17:31|0.021941
07:17:32|0.02195
07:17:33|0.021958
07:17:34|0.021941
07:17:35|0.021937
07:17:36|0.021936
07:17:37|0.021941
07:17:38|0.021935
07:17:39|0.021936
07:17:40|0.02193
07:17:41|0.021943
07:17:43|0.021934
07:17:43|0.021924
07:17:44|0.021913
07:17:45|0.021924
07:17:47|0.021918
07:17:48|0.021912
07:17:48|0.021907
07:17:50|0.021901
07:17:50|0.021912
07:17:52|0.021907
07:17:54|0.021909
07:17:55|0.021909
07:17:56|0.021906
07:17:57|0.021909
07:17:59|0.021917
07:17:59|0.021918
07:18:00|0.021907
07:18:02|0.021908
07:18:03|0.021925
07:18:04|0.021923
07:18:05|0.021932
07:18:06|0.021924
07:18:07|0.021925
07:18:09|0.021922
07:18:09|0.021917
07:18:10|0.02192
07:18:11|0.02192
07:18:12|0.02192
07:18:13|0.021922
07:18:15|0.021918
07:18:15|0.021925
07:18:16|0.021927
07:18:18|0.021928
07:18:18|0.021926
07:18:19|0.021928
07:18:21|0.021926
07:18:21|0.021926
07:18:23|0.021924
07:18:24|0.021923
07:18:24|0.021933
07:18:26|0.021932
07:18:27|0.021932
07:18:28|0.021946
07:18:30|0.021945
07:18:31|0.021966
07:18:32|0.021968
07:18:33|0.021964
07:18:34|0.021961
07:18:35|0.021962
07:18:36|0.021965
07:18:37|0.021965
07:18:38|0.021977
07:18:39|0.02197
07:18:41|0.021969
07:18:41|0.021967
07:18:43|0.021966
07:18:45|0.021979
07:18:46|0.021971
07:18:47|0.021968
07:18:48|0.021968
07:18:48|0.021976
07:18:49|0.021976
07:18:50|0.021974
07:18:51|0.021974
07:18:54|0.021968
07:18:55|0.021978
07:18:56|0.021977
07:18:57|0.02198
07:18:58|0.021981
07:18:59|0.021985
07:19:00|0.021985
07:19:02|0.021996
07:19:02|0.021996
07:19:04|0.021995
07:19:05|0.021995
07:19:06|0.02199
07:19:06|0.02199
07:19:07|0.021986
07:19:08|0.02199
07:19:10|0.021983
07:19:11|0.021984
07:19:12|0.021987
07:19:13|0.02199
07:19:15|0.022005
07:19:16|0.022006
07:19:16|0.022001
07:19:17|0.022009
07:19:19|0.021998
07:19:20|0.022001
07:19:21|0.022002
07:19:22|0.02201
07:19:22|0.022011
07:19:23|0.022006
07:19:25|0.022006
07:19:26|0.022007
07:19:28|0.022007
07:19:28|0.022014
07:19:29|0.022017
07:19:31|0.022017
07:19:33|0.022025
07:19:34|0.022024
07:19:35|0.02202
07:19:36|0.022026
07:19:37|0.022024
07:19:38|0.022022
07:19:39|0.022021
07:19:39|0.022015
07:19:40|0.022015
07:19:42|0.022015
07:19:43|0.02202
07:19:43|0.022019
07:19:45|0.022018
07:19:46|0.022017
07:19:47|0.022015
07:19:49|0.022017
07:19:49|0.022024
07:19:50|0.022022
07:19:51|0.02202
07:19:54|0.022023
07:19:55|0.022019
07:19:57|0.022016
07:19:57|0.022017
07:19:59|0.022017
07:20:00|0.022016
07:20:00|0.022013
07:20:03|0.022017
07:20:04|0.022023
07:20:05|0.022025
07:20:06|0.02202
07:20:07|0.022011
07:20:08|0.022015
07:20:10|0.022015
07:20:11|0.022016
07:20:11|0.022017
07:20:13|0.022015
07:20:14|0.022013
07:20:14|0.022016
07:20:16|0.022012
07:20:17|0.022012
07:20:18|0.022002
07:20:19|0.022002
07:20:20|0.021995
07:20:21|0.021994
07:20:22|0.021999
07:20:23|0.021999
07:20:24|0.021998
07:20:25|0.022006
07:20:27|0.022022
07:20:28|0.022021
07:20:29|0.022018
07:20:30|0.022002
07:20:31|0.021998
07:20:32|0.022
07:20:33|0.022
07:20:34|0.021995
07:20:36|0.021986
07:20:36|0.021987
07:20:38|0.021983
07:20:39|0.021983
07:20:39|0.021975
07:20:41|0.021976
07:20:41|0.021978
07:20:42|0.021979
07:20:43|0.021977
07:20:45|0.02198
07:20:46|0.021978
07:20:47|0.021977
07:20:47|0.021975
07:20:49|0.021975
07:20:50|0.021975
07:20:51|0.021976
07:20:52|0.021983
07:20:53|0.021976
07:20:55|0.021975
07:20:55|0.021975
07:20:56|0.021976
07:20:58|0.021978
07:20:59|0.021978
07:21:01|0.021975
07:21:02|0.021975
07:21:03|0.021975
07:21:04|0.021981
07:21:06|0.021979
07:21:07|0.02197
07:21:08|0.021968
07:21:09|0.021968
07:21:10|0.021967
07:21:11|0.021966
07:21:12|0.021968
07:21:14|0.021965
07:21:15|0.02196
07:21:16|0.02196
07:21:16|0.021963
07:21:18|0.021959
07:21:18|0.021968
07:21:20|0.021967
07:21:20|0.021977
07:21:21|0.021977
07:21:23|0.021977
07:21:24|0.02197
07:21:24|0.021966
07:21:25|0.021967
07:21:27|0.021966
07:21:28|0.021967
07:21:29|0.021964
07:21:30|0.021963
07:21:31|0.021962
07:21:32|0.021959
07:21:33|0.021958
07:21:35|0.021958
07:21:35|0.021959
07:21:36|0.021959
07:21:37|0.021958
07:21:38|0.021958
07:21:39|0.021957
07:21:40|0.021953
07:21:42|0.021967
07:21:42|0.021973
07:21:43|0.021979
07:21:44|0.021979
07:21:45|0.021976
07:21:46|0.021975
07:21:47|0.021974
07:21:48|0.021968
07:21:49|0.021973
07:21:51|0.021973
07:21:51|0.021974
07:21:52|0.021984
07:21:53|0.021985
07:21:54|0.021995
07:21:55|0.021994
07:21:56|0.021995
07:21:57|0.021995
07:21:59|0.021997
07:22:00|0.021996
07:22:01|0.021998
07:22:02|0.021991
07:22:04|0.021987
07:22:05|0.021987
07:22:05|0.021981
07:22:07|0.021978
07:22:08|0.021978
07:22:09|0.021977
07:22:10|0.021976
07:22:10|0.021977
07:22:12|0.021967
07:22:12|0.021967
07:22:14|0.021967
07:22:15|0.021967
07:22:16|0.021968
07:22:17|0.021967
07:22:18|0.021968
07:22:19|0.021967
07:22:21|0.021964
07:22:21|0.021974
07:22:22|0.021972
07:22:23|0.021972
07:22:24|0.021971
07:22:25|0.021973
07:22:26|0.021977
07:22:27|0.021977
07:22:28|0.021978
07:22:29|0.021975
07:22:30|0.021972
07:22:31|0.021975
07:22:32|0.021983
07:22:33|0.021984
07:22:34|0.021974
07:22:36|0.021975
07:22:37|0.021974
07:22:37|0.021977
07:22:38|0.021978
07:22:39|0.021976
07:22:40|0.021968
07:22:42|0.021969
07:22:43|0.021969
07:22:43|0.021969
07:22:44|0.02197
07:22:45|0.02197
07:22:47|0.021969
07:22:47|0.021971
07:22:49|0.021969
07:22:50|0.021969
07:22:51|0.021969
07:22:52|0.021964
07:22:53|0.021957
07:22:54|0.021959
07:22:55|0.021956
07:22:57|0.02195
07:22:59|0.021936
07:23:00|0.021932
07:23:00|0.021927
07:23:03|0.021924
07:23:04|0.021933
07:23:05|0.021932
07:23:06|0.021934
07:23:07|0.021934
07:23:08|0.021945
07:23:09|0.021949
07:23:10|0.021954
07:23:11|0.021953
07:23:12|0.021958
07:23:14|0.021961
07:23:14|0.021957
07:23:15|0.021958
07:23:16|0.021959
07:23:17|0.021965
07:23:18|0.021964
07:23:19|0.021964
07:23:21|0.021971
07:23:22|0.021971
07:23:23|0.021966
07:23:23|0.021964
07:23:25|0.02196
07:23:26|0.02196
07:23:26|0.021961
07:23:28|0.021964
07:23:29|0.021963
07:23:30|0.021964
07:23:32|0.021964
07:23:33|0.02197
07:23:33|0.021973
07:23:34|0.021974
07:23:36|0.021974
07:23:37|0.021969
07:23:38|0.021972
07:23:39|0.021971
07:23:40|0.02197
07:23:41|0.021965
07:23:42|0.021962
07:23:43|0.021961
07:23:44|0.02197
07:23:45|0.02197
07:23:46|0.021974
07:23:47|0.021973
07:23:49|0.021971
07:23:50|0.02197
07:23:50|0.02197
07:23:51|0.021971
07:23:52|0.021971
07:23:54|0.021972
07:23:54|0.021972
07:23:55|0.021972
07:23:57|0.021979
07:23:59|0.021979
07:24:01|0.021977
07:24:02|0.021975
07:24:03|0.021985
07:24:05|0.021984
07:24:06|0.021983
07:24:07|0.02198
07:24:08|0.02198
07:24:09|0.02198
07:24:10|0.021978
07:24:12|0.021978
07:24:12|0.02198
07:24:14|0.021978
07:24:15|0.021972
07:24:16|0.021973
07:24:17|0.021971
07:24:18|0.021968
07:24:19|0.021966
07:24:20|0.02196
07:24:21|0.02196
07:24:22|0.021961
07:24:23|0.021961
07:24:24|0.021967
07:24:26|0.021967
07:24:26|0.021965
07:24:28|0.021965
07:24:28|0.021951
07:24:29|0.021951
07:24:31|0.021946
07:24:32|0.021944
07:24:33|0.021944
07:24:34|0.021945
07:24:36|0.021945
07:24:37|0.021942
07:24:37|0.02194
07:24:39|0.02194
07:24:40|0.021939
07:24:41|0.021938
07:24:42|0.021935
07:24:42|0.021935
07:24:44|0.021936
07:24:45|0.021935
07:24:46|0.021935
07:24:47|0.021936
07:24:48|0.021932
07:24:49|0.021928
07:24:50|0.021926
07:24:52|0.021931
07:24:53|0.021928
07:24:54|0.021926
07:24:55|0.021917
07:24:56|0.021916
07:24:56|0.021919
07:24:58|0.021921
07:25:00|0.021921
07:25:01|0.021917
07:25:02|0.02192
07:25:03|0.021919
07:25:03|0.02192
07:25:05|0.021924
07:25:06|0.021926
07:25:07|0.021921
07:25:08|0.021932
07:25:09|0.021932
07:25:10|0.021935
07:25:11|0.021928
07:25:13|0.021933
07:25:13|0.021932
07:25:15|0.021934
07:25:16|0.02193
07:25:17|0.02193
07:25:17|0.021925
07:25:19|0.021924
07:25:20|0.021924
07:25:21|0.021922
07:25:22|0.021921
07:25:23|0.021921
07:25:24|0.021921
07:25:25|0.021921
07:25:26|0.021921
07:25:27|0.021921
07:25:28|0.02192
07:25:29|0.021921
07:25:31|0.021921
07:25:32|0.02192
07:25:33|0.021925
07:25:33|0.021924
07:25:35|0.021922
07:25:36|0.021915
07:25:37|0.021915
07:25:38|0.021922
07:25:39|0.021918
07:25:40|0.021928
07:25:41|0.021929
07:25:42|0.021921
07:25:43|0.021919
07:25:44|0.021917
07:25:45|0.021916
07:25:46|0.021916
07:25:47|0.021916
07:25:49|0.021916
07:25:49|0.021916
07:25:50|0.021923
07:25:51|0.021918
07:25:52|0.021918
07:25:53|0.021916
07:25:54|0.021916
07:25:55|0.021916
07:25:57|0.021918
07:25:57|0.021921
07:25:58|0.021921
07:26:00|0.021919
07:26:02|0.021918
07:26:02|0.021924
07:26:05|0.021929
07:26:07|0.021923
07:26:07|0.021926
07:26:08|0.02193
07:26:10|0.021923
07:26:10|0.021916
07:26:11|0.021906
07:26:13|0.021906
07:26:13|0.0219
07:26:15|0.021894
07:26:15|0.021874
07:26:17|0.021874
07:26:18|0.021871
07:26:19|0.021864
07:26:20|0.021863
07:26:21|0.021874
07:26:22|0.021879
07:26:23|0.021876
07:26:24|0.021876
07:26:26|0.021873
07:26:27|0.02186
07:26:28|0.021864
07:26:29|0.02186
07:26:30|0.021869
07:26:30|0.021875
07:26:32|0.021869
07:26:33|0.021873
07:26:34|0.02188
07:26:35|0.02188
07:26:36|0.021879
07:26:36|0.02188
07:26:37|0.021882
07:26:39|0.021891
07:26:41|0.021898
07:26:41|0.021898
07:26:42|0.021917
07:26:43|0.02192
07:26:44|0.021913
07:26:46|0.021919
07:26:47|0.021923
07:26:48|0.021927
07:26:49|0.021924
07:26:50|0.021924
07:26:51|0.021925
07:26:52|0.021923
07:26:53|0.021918
07:26:54|0.021891
07:26:55|0.021892
07:26:57|0.021892
07:26:58|0.021892
07:26:58|0.021896
07:27:00|0.021889
07:27:02|0.021887
07:27:02|0.021895
07:27:03|0.0219
07:27:06|0.0219
07:27:07|0.021892
07:27:08|0.021894
07:27:09|0.021897
07:27:09|0.021899
07:27:11|0.0219
07:27:11|0.021903
07:27:13|0.021898
07:27:15|0.021878
07:27:16|0.021876
07:27:17|0.02188
07:27:18|0.021878
07:27:19|0.021878
07:27:20|0.021878
07:27:21|0.021891
07:27:22|0.021891
07:27:23|0.021892
07:27:24|0.021893
07:27:26|0.021907
07:27:26|0.021908
07:27:28|0.021903
07:27:29|0.021905
07:27:30|0.021895
07:27:32|0.021903
07:27:32|0.021903
07:27:33|0.021903
07:27:34|0.021904
07:27:36|0.021904
07:27:36|0.021902
07:27:37|0.021903
07:27:38|0.021913
07:27:39|0.021916
07:27:40|0.021913
07:27:41|0.021923
07:27:43|0.021923
07:27:43|0.021924
07:27:45|0.02193
07:27:45|0.021929
07:27:46|0.021929
07:27:48|0.021923
07:27:49|0.021927
07:27:50|0.02193
07:27:51|0.021929
07:27:52|0.021929
07:27:53|0.021919
07:27:54|0.021923
07:27:55|0.021929
07:27:57|0.021928
07:27:57|0.021928
07:27:59|0.021928
07:28:00|0.021923
07:28:01|0.021921
07:28:01|0.021921
07:28:03|0.021916
07:28:04|0.021915
07:28:05|0.021915
07:28:06|0.021914
07:28:07|0.021914
07:28:08|0.021909
07:28:09|0.021911
07:28:10|0.02191
07:28:11|0.021913
07:28:13|0.021913
07:28:14|0.021913
07:28:15|0.021911
07:28:16|0.021909
07:28:17|0.021916
07:28:18|0.021918
07:28:19|0.021916
07:28:20|0.021915
07:28:21|0.021917
07:28:23|0.021917
07:28:23|0.021917
07:28:24|0.021909
07:28:26|0.021907
07:28:26|0.021907
07:28:27|0.021908
07:28:29|0.021909
07:28:30|0.021909
07:28:30|0.021904
07:28:32|0.021905
07:28:33|0.021903
07:28:33|0.021903
07:28:35|0.021902
07:28:36|0.021904
07:28:38|0.021904
07:28:39|0.021903
07:28:40|0.021903
07:28:41|0.021903
07:28:42|0.021903
07:28:44|0.021903
07:28:44|0.021902
07:28:45|0.021902
07:28:47|0.021903
07:28:47|0.021888
07:28:48|0.021888
07:28:49|0.021896
07:28:51|0.021895
07:28:51|0.021893
07:28:52|0.021893
07:28:54|0.021893
07:28:54|0.021894
07:28:56|0.021897
07:28:56|0.021897
07:28:57|0.021892
07:28:59|0.0219
07:28:59|0.0219
07:29:00|0.021901
07:29:03|0.021898
07:29:04|0.021897
07:29:04|0.0219
07:29:05|0.021898
07:29:07|0.021886
07:29:08|0.021886
07:29:09|0.021886
07:29:10|0.021887
07:29:11|0.021875
07:29:12|0.021876
07:29:13|0.021877
07:29:14|0.021866
07:29:15|0.021867
07:29:17|0.021865
07:29:17|0.021866
07:29:19|0.021865
07:29:19|0.021872
07:29:21|0.021875
07:29:21|0.021881
07:29:22|0.021889
07:29:24|0.021886
07:29:25|0.021871
07:29:27|0.021878
07:29:27|0.021875
07:29:28|0.021874
07:29:30|0.021874
07:29:30|0.02188
07:29:32|0.02188
07:29:33|0.021879
07:29:33|0.021878
07:29:34|0.021878
07:29:35|0.021871
07:29:36|0.021872
07:29:38|0.021872
07:29:39|0.021872
07:29:40|0.021874
07:29:41|0.021875
07:29:42|0.021869
07:29:43|0.021868
07:29:44|0.021886
07:29:46|0.021896
07:29:46|0.021897
07:29:47|0.0219
07:29:48|0.021906
07:29:49|0.021907
07:29:50|0.021915
07:29:52|0.02191
07:29:52|0.021914
07:29:53|0.021908
07:29:55|0.021911
07:29:56|0.021884
07:29:57|0.021876
07:29:58|0.021876
07:29:59|0.021872
07:29:59|0.021871
07:30:03|0.02187
07:30:05|0.02187
07:30:07|0.021881
07:30:09|0.021885
07:30:10|0.021873
07:30:21|0.021873
07:30:22|0.021887
07:30:23|0.021884
07:30:24|0.021892
07:30:27|0.02189
07:30:28|0.021885
07:30:31|0.021885
07:30:31|0.021885
07:30:32|0.021885
07:30:33|0.021888
07:30:34|0.021883
07:30:35|0.021886
07:30:41|0.021888
07:30:41|0.021888
07:30:43|0.021898
07:30:44|0.021903
07:30:45|0.021901
07:30:46|0.021902
07:30:46|0.021909
07:30:49|0.021908
07:30:52|0.021908
07:30:54|0.0219
07:30:54|0.021901
07:30:55|0.021902
07:30:56|0.021901
07:30:58|0.0219
07:30:59|0.021906
07:31:00|0.021919
07:31:00|0.021912
07:31:02|0.021913
07:31:03|0.021911
07:31:04|0.021903
07:31:05|0.021903
07:31:07|0.021888
07:31:09|0.021898
07:31:10|0.021898
07:31:11|0.02189
07:31:12|0.021893
07:31:13|0.021893
07:31:14|0.02189
07:31:15|0.02189
07:31:16|0.021892
07:31:18|0.021892
07:31:18|0.021895
07:31:20|0.021898
07:31:21|0.021901
07:31:22|0.021901
07:31:23|0.021906
07:31:24|0.021905
07:31:24|0.021914
07:31:26|0.021915
07:31:27|0.021919
07:31:28|0.021919
07:31:29|0.021919
07:31:30|0.021921
07:31:32|0.021923
07:31:34|0.021926
07:31:34|0.021916
07:31:35|0.021917
07:31:36|0.021916
07:31:37|0.021908
07:31:38|0.021908
07:31:39|0.021908
07:31:40|0.021911
07:31:42|0.021918
07:31:42|0.02192
07:31:44|0.021913
07:31:45|0.021919
07:31:46|0.02192
07:31:47|0.021923
07:31:47|0.021919
07:31:49|0.021921
07:31:49|0.02192
07:31:51|0.021921
07:31:52|0.02192
07:31:53|0.02192
07:31:54|0.02192
07:31:55|0.02192
07:31:56|0.02192
07:31:58|0.02192
07:31:58|0.02192
07:32:00|0.021924
07:32:00|0.021914
07:32:01|0.021914
07:32:04|0.021917
07:32:05|0.02192
07:32:06|0.021921
07:32:07|0.021918
07:32:09|0.021921
07:32:10|0.021921
07:32:12|0.021919
07:32:12|0.021919
07:32:13|0.021915
07:32:15|0.021914
07:32:15|0.021916
07:32:17|0.021917
07:32:18|0.021916
07:32:19|0.021917
07:32:21|0.021917
07:32:21|0.021917
07:32:23|0.021917
07:32:23|0.021919
07:32:24|0.021929
07:32:26|0.021929
07:32:27|0.02193
07:32:28|0.021929
07:32:29|0.021929
07:32:30|0.02193
07:32:31|0.02193
07:32:33|0.021929
07:32:34|0.021929
07:32:35|0.02193
07:32:36|0.021927
07:32:37|0.021925
07:32:38|0.021924
07:32:39|0.021924
07:32:40|0.021924
07:32:42|0.021926
07:32:43|0.021929
07:32:44|0.021924
07:32:45|0.021925
07:32:47|0.021927
07:32:48|0.021934
07:32:48|0.021946
07:32:49|0.021947
07:32:51|0.021955
07:32:52|0.021956
07:32:53|0.021955
07:32:54|0.021963
07:32:55|0.021968
07:32:56|0.021969
07:32:57|0.021977
07:32:58|0.021973
07:32:59|0.021973
07:33:00|0.021974
07:33:02|0.021969
07:33:03|0.021968
07:33:03|0.021968
07:33:04|0.021967
07:33:07|0.021974
07:33:08|0.021972
07:33:10|0.021976
07:33:12|0.021979
07:33:13|0.02198
07:33:13|0.021972
07:33:15|0.021979
07:33:16|0.021979
07:33:18|0.02198
07:33:18|0.02198
07:33:21|0.021979
07:33:21|0.021987
07:33:22|0.021986
07:33:23|0.021986
07:33:26|0.022
07:33:27|0.022002
07:33:29|0.022003
07:33:30|0.022003
07:33:31|0.022004
07:33:33|0.022004
07:33:33|0.022004
07:33:34|0.022004
07:33:35|0.022001
07:33:37|0.021999
07:33:37|0.022001
07:33:39|0.022006
07:33:42|0.022
07:33:43|0.021994
07:33:44|0.021997
07:33:44|0.021995
07:33:45|0.021998
07:33:46|0.021998
07:33:48|0.022004
07:33:49|0.022003
07:33:49|0.022003
07:33:50|0.022004
07:33:52|0.022004
07:33:53|0.022004
07:33:54|0.022004
07:33:55|0.022008
07:33:56|0.022008
07:33:59|0.022007
07:33:59|0.021998
07:34:00|0.021999
07:34:02|0.021999
07:34:04|0.021993
07:34:05|0.022001
07:34:05|0.022002
07:34:09|0.022002
07:34:10|0.022002
07:34:11|0.022002
07:34:12|0.022009
07:34:13|0.022009
07:34:15|0.022018
07:34:15|0.022019
07:34:16|0.022014
07:34:18|0.022009
07:34:19|0.022009
07:34:21|0.022004
07:34:22|0.021994
07:34:24|0.021993
07:34:25|0.021999
07:34:27|0.021984
07:34:27|0.02198
07:34:29|0.021982
07:34:30|0.021981
07:34:31|0.021981
07:34:32|0.022
07:34:33|0.021999
07:34:34|0.021997
07:34:35|0.021993
07:34:36|0.021993
07:34:37|0.02199
07:34:38|0.021992
07:34:39|0.021992
07:34:40|0.021989
07:34:41|0.021991
07:34:42|0.022009
07:34:43|0.022002
07:34:44|0.022003
07:34:45|0.022005
07:34:46|0.022009
07:34:47|0.022008
07:34:48|0.022002
07:34:49|0.022002
07:34:50|0.022015
07:34:51|0.022007
07:34:52|0.022003
07:34:54|0.022003
07:34:54|0.022007
07:34:55|0.022005
07:34:57|0.022009
07:34:58|0.02201
07:34:59|0.022012
07:35:00|0.022014
07:35:01|0.022
07:35:02|0.021996
07:35:03|0.021989
07:35:05|0.021993
07:35:05|0.021993
07:35:06|0.021993
07:35:08|0.022007
07:35:11|0.022007
07:35:12|0.022004
07:35:12|0.022012
07:35:14|0.022013
07:35:15|0.022018
07:35:16|0.02202
07:35:17|0.022018
07:35:18|0.022021
07:35:19|0.02202
07:35:21|0.022019
07:35:22|0.022033
07:35:23|0.022031
07:35:24|0.022028
07:35:25|0.022029
07:35:26|0.022035
07:35:27|0.022032
07:35:28|0.022033
07:35:29|0.02204
07:35:30|0.022046
07:35:31|0.022047
07:35:33|0.022048
07:35:34|0.022047
07:35:35|0.022058
07:35:36|0.022069
07:35:37|0.02207
07:35:39|0.022075
07:35:39|0.022057
07:35:41|0.022071
07:35:41|0.022057
07:35:42|0.02206
07:35:43|0.022053
07:35:45|0.022056
07:35:46|0.022056
07:35:47|0.022065
07:35:48|0.022068
07:35:49|0.022073
07:35:50|0.022077
07:35:51|0.022077
07:35:54|0.022078
07:35:54|0.022076
07:35:55|0.022066
07:35:57|0.022069
07:35:58|0.022068
07:35:59|0.022071
07:36:00|0.022062
07:36:01|0.022073
07:36:02|0.022074
07:36:03|0.022077
07:36:04|0.022069
07:36:05|0.022065
07:36:06|0.022068
07:36:07|0.022077
07:36:08|0.022071
07:36:10|0.022074
07:36:10|0.022061
07:36:12|0.022057
07:36:12|0.022057
07:36:13|0.02205
07:36:15|0.022048
07:36:16|0.022043
07:36:17|0.022042
07:36:18|0.022041
07:36:19|0.022042
07:36:21|0.022042
07:36:21|0.022051
07:36:23|0.022052
07:36:25|0.02205
07:36:26|0.02207
07:36:26|0.022068
07:36:28|0.022066
07:36:29|0.022071
07:36:30|0.022071
07:36:31|0.022064
07:36:33|0.02206
07:36:33|0.02206
07:36:34|0.022049
07:36:36|0.022049
07:36:36|0.022049
07:36:39|0.022047
07:36:39|0.022047
07:36:41|0.022046
07:36:42|0.022044
07:36:43|0.022044
07:36:45|0.022044
07:36:45|0.022044
07:36:46|0.022054
07:36:47|0.022052
07:36:49|0.022047
07:36:49|0.022048
07:36:51|0.022049
07:36:51|0.02205
07:36:53|0.022049
07:36:54|0.022049
07:36:55|0.022052
07:36:55|0.02206
07:36:57|0.022059
07:36:58|0.02206
07:36:59|0.022067
07:37:00|0.022066
07:37:02|0.022063
07:37:03|0.022071
07:37:03|0.022068
07:37:04|0.022061
07:37:06|0.022061
07:37:07|0.022053
07:37:07|0.022053
07:37:08|0.022053
07:37:10|0.022045
07:37:11|0.022047
07:37:14|0.02205
07:37:15|0.022055
07:37:15|0.022059
07:37:17|0.022058
07:37:17|0.022055
07:37:19|0.022056
07:37:20|0.022051
07:37:22|0.022051
07:37:24|0.022049
07:37:25|0.022043
07:37:27|0.02204
07:37:28|0.022042
07:37:28|0.022044
07:37:30|0.022028
07:37:31|0.022024
07:37:32|0.022013
07:37:34|0.022011
07:37:35|0.022009
07:37:36|0.022006
07:37:37|0.022012
07:37:39|0.022013
07:37:40|0.022015
07:37:42|0.022014
07:37:42|0.022011
07:37:43|0.022012
07:37:44|0.022012
07:37:47|0.022009
07:37:48|0.022004
07:37:49|0.022002
07:37:50|0.022003
07:37:51|0.022002
07:37:52|0.022003
07:37:54|0.022009
07:37:55|0.022004
07:37:57|0.022004
07:37:57|0.022002
07:37:58|0.022001
07:37:59|0.022001
07:38:00|0.021996
07:38:02|0.021997
07:38:02|0.021996
07:38:03|0.021996
07:38:05|0.021996
07:38:06|0.021995
07:38:07|0.021983
07:38:08|0.021979
07:38:08|0.021985
07:38:10|0.021971
07:38:12|0.021971
07:38:13|0.021966
07:38:15|0.021959
07:38:16|0.021964
07:38:16|0.021961
07:38:18|0.021966
07:38:18|0.021978
07:38:20|0.02198
07:38:21|0.021988
07:38:22|0.021991
07:38:23|0.021991
07:38:25|0.021993
07:38:26|0.021993
07:38:27|0.021991
07:38:28|0.021992
07:38:29|0.021991
07:38:31|0.02198
07:38:32|0.021978
07:38:33|0.021978
07:38:34|0.021976
07:38:35|0.021967
07:38:36|0.021966
07:38:37|0.021965
07:38:38|0.021972
07:38:39|0.021968
07:38:40|0.021962
07:38:41|0.021964
07:38:43|0.021973
07:38:45|0.02198
07:38:45|0.021986
07:38:46|0.021989
07:38:48|0.021989
07:38:49|0.02199
07:38:50|0.02199
07:38:51|0.021988
07:38:52|0.021988
07:38:53|0.021988
07:38:54|0.021991
07:38:56|0.021995
07:38:57|0.021995
07:38:57|0.021995
07:38:59|0.021999
07:38:59|0.022
07:39:00|0.021995
07:39:01|0.022004
07:39:03|0.022009
07:39:04|0.02201
07:39:05|0.022012
07:39:06|0.022004
07:39:07|0.021991
07:39:08|0.021991
07:39:10|0.021979
07:39:10|0.02198
07:39:12|0.021995
07:39:14|0.021985
07:39:15|0.021986
07:39:15|0.021987
07:39:16|0.021994
07:39:18|0.021994
07:39:19|0.021989
07:39:20|0.021988
07:39:21|0.021988
07:39:24|0.021991
07:39:25|0.021994
07:39:26|0.021994
07:39:27|0.021994
07:39:28|0.021987
07:39:29|0.021985
07:39:31|0.021985
07:39:32|0.021987
07:39:33|0.021985
07:39:33|0.021986
07:39:35|0.021986
07:39:36|0.021987
07:39:37|0.021993
07:39:38|0.021993
07:39:39|0.021993
07:39:41|0.021991
07:39:41|0.021992
07:39:43|0.021992
07:39:44|0.021992
07:39:44|0.021993
07:39:45|0.021992
07:39:47|0.021992
07:39:48|0.02199
07:39:50|0.021982
07:39:50|0.021982
07:39:51|0.021982
07:39:52|0.021982
07:39:53|0.02198
07:39:55|0.02198
07:39:56|0.021968
07:39:57|0.021968
07:39:58|0.021968
07:39:59|0.021963
07:40:00|0.021978
07:40:01|0.021972
07:40:02|0.021971
07:40:03|0.021969
07:40:05|0.021975
07:40:06|0.021973
07:40:06|0.021964
07:40:07|0.021965
07:40:09|0.021957
07:40:10|0.021957
07:40:11|0.021954
07:40:11|0.021967
07:40:13|0.021973
07:40:15|0.021971
07:40:17|0.021974
07:40:18|0.02197
07:40:19|0.021969
07:40:19|0.021968
07:40:21|0.021968
07:40:23|0.021975
07:40:23|0.021975
07:40:24|0.021974
07:40:26|0.021974
07:40:27|0.021971
07:40:28|0.021973
07:40:31|0.021975
07:40:32|0.021975
07:40:33|0.021975
07:40:34|0.021975
07:40:34|0.021976
07:40:36|0.021975
07:40:37|0.021973
07:40:38|0.021971
07:40:39|0.021971
07:40:40|0.021971
07:40:41|0.021971
07:40:42|0.02197
07:40:43|0.02197
07:40:45|0.021971
07:40:46|0.02197
07:40:47|0.021972
07:40:48|0.021976
07:40:49|0.021985
07:40:50|0.021982
07:40:51|0.021982
07:40:52|0.02198
07:40:53|0.021971
07:40:55|0.02197
07:40:56|0.021966
07:40:56|0.02197
07:40:57|0.021965
07:40:58|0.021959
07:40:59|0.021962
07:41:01|0.021963
07:41:02|0.021955
07:41:03|0.021958
07:41:06|0.021954
07:41:06|0.021944
07:41:07|0.021931
07:41:09|0.021931
07:41:09|0.021937
07:41:11|0.021937
07:41:11|0.021938
07:41:12|0.021933
07:41:14|0.021935
07:41:17|0.021937
07:41:18|0.021935
07:41:20|0.021932
07:41:20|0.021931
07:41:22|0.021928
07:41:23|0.021927
07:41:24|0.021923
07:41:26|0.021923
07:41:26|0.021922
07:41:27|0.021922
07:41:28|0.02192
07:41:30|0.021915
07:41:30|0.021911
07:41:32|0.021911
07:41:33|0.021903
07:41:34|0.021901
07:41:36|0.021903
07:41:37|0.021897
07:41:37|0.021885
07:41:39|0.021885
07:41:41|0.021891
07:41:42|0.021895
07:41:43|0.021896
07:41:44|0.021894
07:41:45|0.021893
07:41:46|0.0219
07:41:47|0.021899
07:41:48|0.021897
07:41:49|0.021895
07:41:50|0.021903
07:41:52|0.021904
07:41:53|0.021897
07:41:53|0.0219
07:41:54|0.0219
07:41:55|0.021899
07:41:56|0.021899
07:41:57|0.021905
07:41:59|0.021914
07:42:00|0.021908
07:42:01|0.021907
07:42:02|0.021913
07:42:02|0.02192
07:42:04|0.021919
07:42:05|0.021928
07:42:06|0.021925
07:42:06|0.021924
07:42:08|0.021928
07:42:09|0.021931
07:42:10|0.021946
07:42:11|0.021936
07:42:12|0.021926
07:42:13|0.021927
07:42:15|0.021926
07:42:17|0.021947
07:42:18|0.021943
07:42:19|0.021933
07:42:21|0.021934
07:42:21|0.021932
07:42:23|0.021933
07:42:23|0.021927
07:42:25|0.021928
07:42:25|0.021928
07:42:26|0.021934
07:42:29|0.021934
07:42:29|0.021933
07:42:31|0.021933
07:42:31|0.021934
07:42:32|0.02194
07:42:34|0.021939
07:42:35|0.02194
07:42:35|0.021942
07:42:36|0.021935
07:42:38|0.021936
07:42:39|0.021936
07:42:40|0.021937
07:42:42|0.021942
07:42:42|0.021942
07:42:43|0.021941
07:42:44|0.021941
07:42:46|0.021941
07:42:46|0.021949
07:42:48|0.021948
07:42:49|0.021961
07:42:49|0.02196
07:42:50|0.021957
07:42:52|0.021957
07:42:53|0.021958
07:42:54|0.021958
07:42:55|0.021961
07:42:57|0.021951
07:42:58|0.021972
07:42:59|0.02197
07:43:00|0.021969
07:43:02|0.021964
07:43:03|0.021963
07:43:03|0.021962
07:43:04|0.021954
07:43:06|0.021953
07:43:06|0.021951
07:43:08|0.02195
07:43:08|0.021945
07:43:10|0.021946
07:43:11|0.021948
07:43:13|0.021948
07:43:14|0.021952
07:43:14|0.021952
07:43:17|0.021948
07:43:17|0.021947
07:43:19|0.021945
07:43:20|0.021947
07:43:21|0.021955
07:43:22|0.021948
07:43:24|0.021948
07:43:25|0.021948
07:43:27|0.02195
07:43:27|0.02195
07:43:30|0.02195
07:43:32|0.021949
07:43:33|0.021945
07:43:34|0.021946
07:43:35|0.021954
07:43:37|0.021952
07:43:39|0.021963
07:43:40|0.021973
07:43:41|0.021972
07:43:42|0.021969
07:43:43|0.021978
07:43:43|0.021979
07:43:45|0.021977
07:43:46|0.021978
07:43:47|0.021977
07:43:48|0.02198
07:43:49|0.021972
07:43:50|0.021974
07:43:51|0.021973
07:43:52|0.021973
07:43:53|0.021973
07:43:55|0.021974
07:43:55|0.021971
07:43:56|0.021971
07:43:58|0.021969
07:43:59|0.021968
07:44:00|0.021968
07:44:01|0.021968
07:44:02|0.021964
07:44:03|0.021963
07:44:04|0.02196
07:44:06|0.02196
07:44:07|0.021959
07:44:08|0.021959
07:44:09|0.021959
07:44:10|0.021965
07:44:12|0.021965
07:44:14|0.021965
07:44:15|0.021963
07:44:16|0.021963
07:44:18|0.021961
07:44:20|0.021968
07:44:21|0.021968
07:44:22|0.021962
07:44:23|0.021964
07:44:24|0.021964
07:44:25|0.021956
07:44:27|0.021959
07:44:27|0.021951
07:44:29|0.021951
07:44:31|0.021951
07:44:31|0.021946
07:44:34|0.021941
07:44:34|0.021945
07:44:37|0.021945
07:44:37|0.021947
07:44:38|0.021946
07:44:40|0.021947
07:44:40|0.021941
07:44:42|0.02194
07:44:44|0.021941
07:44:45|0.021932
07:44:45|0.021935
07:44:47|0.021945
07:44:48|0.021945
07:44:48|0.02194
07:44:50|0.02194
07:44:51|0.02194
07:44:52|0.021942
07:44:53|0.021942
07:44:54|0.021938
07:44:55|0.021936
07:44:56|0.021942
07:44:57|0.021945
07:44:58|0.021939
07:45:00|0.021935
07:45:00|0.021935
07:45:02|0.021932
07:45:02|0.021932
07:45:03|0.021926
07:45:05|0.021926
07:45:05|0.021917
07:45:07|0.021899
07:45:08|0.021897
07:45:09|0.021897
07:45:10|0.021894
07:45:11|0.021895
07:45:12|0.021898
07:45:13|0.021891
07:45:15|0.021893
07:45:16|0.021898
07:45:17|0.021904
07:45:18|0.021905
07:45:19|0.021902
07:45:20|0.021903
07:45:22|0.021907
07:45:23|0.021909
07:45:25|0.02191
07:45:26|0.021909
07:45:27|0.021902
07:45:28|0.021919
07:45:29|0.021933
07:45:31|0.02193
07:45:31|0.02193
07:45:33|0.02193
07:45:33|0.02193
07:45:34|0.021928
07:45:36|0.021933
07:45:36|0.021935
07:45:37|0.021931
07:45:39|0.021926
07:45:39|0.021925
07:45:40|0.021925
07:45:42|0.021914
07:45:44|0.021921
07:45:44|0.021926
07:45:46|0.021926
07:45:47|0.021921
07:45:48|0.021913
07:45:50|0.021913
07:45:50|0.02191
07:45:52|0.02191
07:45:54|0.021907
07:45:55|0.021907
07:45:55|0.021905
07:45:56|0.021904
07:45:57|0.021904
07:45:58|0.0219
07:45:59|0.0219
07:46:01|0.021901
07:46:01|0.021902
07:46:02|0.021904
07:46:03|0.021908
07:46:04|0.021908
07:46:06|0.021906
07:46:07|0.021898
07:46:07|0.021896
07:46:08|0.021898
07:46:09|0.021896
07:46:11|0.021897
07:46:12|0.021897
07:46:13|0.021905
07:46:14|0.021906
07:46:15|0.021904
07:46:16|0.021907
07:46:17|0.021907
07:46:18|0.021907
07:46:20|0.021909
07:46:21|0.021913
07:46:24|0.021911
07:46:25|0.021913
07:46:26|0.02192
07:46:26|0.021919
07:46:27|0.021918
07:46:29|0.021918
07:46:31|0.021929
07:46:31|0.021927
07:46:33|0.021928
07:46:34|0.021928
07:46:35|0.021934
07:46:35|0.021934
07:46:37|0.021926
07:46:38|0.021925
07:46:38|0.021925
07:46:39|0.021925
07:46:41|0.021916
07:46:42|0.021916
07:46:43|0.021914
07:46:44|0.021914
07:46:45|0.021915
07:46:46|0.021913
07:46:48|0.02191
07:46:48|0.021913
07:46:49|0.021913
07:46:50|0.021908
07:46:51|0.021906
07:46:53|0.021906
07:46:54|0.0219
07:46:55|0.021901
07:46:56|0.021909
07:46:58|0.021911
07:46:58|0.021904
07:46:59|0.021907
07:47:01|0.021907
07:47:02|0.021907
07:47:04|0.021907
07:47:05|0.02191
07:47:06|0.02191
07:47:08|0.02191
07:47:09|0.02191
07:47:10|0.021917
07:47:11|0.021918
07:47:11|0.02192
07:47:14|0.021916
07:47:14|0.021918
07:47:16|0.02192
07:47:16|0.021915
07:47:17|0.021914
07:47:19|0.02192
07:47:21|0.02192
07:47:21|0.021937
07:47:23|0.021937
07:47:25|0.021934
07:47:26|0.021928
07:47:27|0.021931
07:47:28|0.02193
07:47:30|0.02193
07:47:31|0.021936
07:47:32|0.021936
07:47:32|0.021938
07:47:34|0.021937
07:47:35|0.021937
07:47:36|0.021937
07:47:37|0.021946
07:47:38|0.021947
07:47:39|0.02195
07:47:40|0.021952
07:47:41|0.021955
07:47:42|0.021958
07:47:43|0.02196
07:47:44|0.021962
07:47:45|0.021968
07:47:47|0.021969
07:47:48|0.02197
07:47:48|0.021965
07:47:49|0.021962
07:47:51|0.021962
07:47:52|0.02196
07:47:53|0.021961
07:47:53|0.021961
07:47:56|0.021952
07:47:56|0.021955
07:47:57|0.021952
07:47:58|0.021953
07:48:00|0.02196
07:48:01|0.021967
07:48:02|0.021976
07:48:03|0.021975
07:48:03|0.021985
07:48:05|0.021987
07:48:06|0.021987
07:48:07|0.021994
07:48:09|0.021994
07:48:09|0.021993
07:48:10|0.021987
07:48:12|0.021993
07:48:13|0.021992
07:48:14|0.021993
07:48:15|0.021998
07:48:16|0.021993
07:48:16|0.021994
07:48:18|0.021986
07:48:19|0.021986
07:48:21|0.021979
07:48:21|0.021982
07:48:22|0.021977
07:48:24|0.021978
07:48:25|0.021974
07:48:26|0.021969
07:48:28|0.02195
07:48:29|0.021942
07:48:31|0.021948
07:48:33|0.021947
07:48:34|0.021948
07:48:35|0.021948
07:48:36|0.021949
07:48:37|0.021941
07:48:38|0.021939
07:48:39|0.021938
07:48:40|0.021938
07:48:41|0.021928
07:48:42|0.02193
07:48:43|0.021924
07:48:44|0.02192
07:48:45|0.021921
07:48:46|0.021924
07:48:47|0.021914
07:48:49|0.021908
07:48:50|0.021908
07:48:52|0.021911
07:48:52|0.021914
07:48:53|0.021914
07:48:55|0.021911
07:48:55|0.021916
07:48:57|0.021914
07:48:57|0.021907
07:48:58|0.02191
07:48:59|0.021907
07:49:01|0.021906
07:49:03|0.021914
07:49:04|0.021905
07:49:05|0.021906
07:49:05|0.021906
07:49:07|0.021903
07:49:07|0.021902
07:49:09|0.02191
07:49:10|0.021914
07:49:11|0.021912
07:49:12|0.021913
07:49:13|0.021923
07:49:14|0.021923
07:49:15|0.021922
07:49:16|0.021921
07:49:17|0.021906
07:49:18|0.021907
07:49:20|0.021904
07:49:21|0.021905
07:49:23|0.02191
07:49:24|0.02191
07:49:25|0.021908
07:49:26|0.021909
07:49:27|0.021909
07:49:30|0.021911
07:49:31|0.02191
07:49:32|0.02191
07:49:33|0.021909
07:49:34|0.021908
07:49:35|0.021908
07:49:36|0.021907
07:49:37|0.021908
07:49:38|0.021906
07:49:40|0.021907
07:49:41|0.021913
07:49:42|0.021913
07:49:43|0.021913
07:49:44|0.021911
07:49:45|0.021911
07:49:46|0.021908
07:49:47|0.021909
07:49:49|0.021907
07:49:51|0.021904
07:49:52|0.021905
07:49:54|0.021903
07:49:55|0.021901
07:49:57|0.021901
07:49:58|0.021901
07:49:59|0.021905
07:50:00|0.021904
07:50:01|0.021902
07:50:03|0.021907
07:50:03|0.02191
07:50:04|0.02191
07:50:05|0.021911
07:50:06|0.021914
07:50:08|0.02191
07:50:08|0.021911
07:50:10|0.02191
07:50:11|0.021911
07:50:12|0.021914
07:50:12|0.021909
07:50:13|0.021909
07:50:15|0.021911
07:50:16|0.021911
07:50:17|0.021911
07:50:17|0.021909
07:50:19|0.021907
07:50:21|0.021905
07:50:22|0.021909
07:50:22|0.021909
07:50:24|0.021904
07:50:25|0.021907
07:50:26|0.021906
07:50:28|0.021906
07:50:28|0.021906
07:50:30|0.021905
07:50:30|0.021898
07:50:32|0.0219
07:50:33|0.021901
07:50:33|0.021901
07:50:34|0.021897
07:50:36|0.021897
07:50:37|0.021898
07:50:37|0.021896
07:50:40|0.021899
07:50:41|0.021901
07:50:42|0.0219
07:50:42|0.021898
07:50:44|0.021901
07:50:45|0.021901
07:50:46|0.021904
07:50:47|0.021903
07:50:48|0.021903
07:50:49|0.021904
07:50:51|0.021903
07:50:52|0.021904
07:50:53|0.021908
07:50:53|0.021909
07:50:55|0.021909
07:50:55|0.02191
07:50:57|0.021903
07:50:59|0.0219
07:51:00|0.021901
07:51:01|0.021899
07:51:02|0.021899
07:51:03|0.021904
07:51:05|0.021895
07:51:05|0.021895
07:51:06|0.021893
07:51:07|0.021893
07:51:08|0.021892
07:51:09|0.021891
07:51:10|0.021885
07:51:11|0.021885
07:51:13|0.021884
07:51:14|0.021884
07:51:15|0.021883
07:51:15|0.021884
07:51:16|0.021886
07:51:17|0.021882
07:51:18|0.021881
07:51:19|0.021881
07:51:20|0.021881
07:51:21|0.02188
07:51:23|0.021874
07:51:24|0.021874
07:51:25|0.021875
07:51:26|0.021894
07:51:27|0.021893
07:51:28|0.021893
07:51:29|0.021893
07:51:31|0.021897
07:51:33|0.021901
07:51:33|0.021903
07:51:35|0.021903
07:51:36|0.021904
07:51:37|0.021903
07:51:37|0.0219
07:51:39|0.021897
07:51:40|0.021894
07:51:42|0.021894
07:51:43|0.021897
07:51:43|0.021894
07:51:44|0.021892
07:51:46|0.021885
07:51:47|0.021885
07:51:48|0.021891
07:51:49|0.021893
07:51:50|0.021897
07:51:51|0.021897
07:51:52|0.0219
07:51:53|0.02188
07:51:54|0.021877
07:51:55|0.021878
07:51:56|0.02188
07:51:57|0.02188
07:51:59|0.021877
07:51:59|0.021877
07:52:01|0.021875
07:52:02|0.021874
07:52:03|0.021865
07:52:04|0.021856
07:52:06|0.021854
07:52:07|0.021853
07:52:08|0.021837
07:52:11|0.021832
07:52:13|0.021835
07:52:13|0.021846
07:52:15|0.021843
07:52:16|0.021854
07:52:17|0.021847
07:52:19|0.021841
07:52:20|0.021847
07:52:20|0.02183
07:52:21|0.021828
07:52:24|0.021814
07:52:25|0.021824
07:52:26|0.021825
07:52:26|0.021818
07:52:28|0.021817
07:52:30|0.02181
07:52:30|0.021817
07:52:31|0.021828
07:52:32|0.02183
07:52:34|0.021833
07:52:35|0.021833
07:52:36|0.021836
07:52:37|0.021838
07:52:38|0.021845
07:52:40|0.021843
07:52:41|0.021838
07:52:42|0.021836
07:52:43|0.02184
07:52:44|0.021832
07:52:45|0.021832
07:52:46|0.021812
07:52:47|0.021811
07:52:48|0.021819
07:52:50|0.021818
07:52:51|0.021819
07:52:52|0.021811
07:52:52|0.021812
07:52:53|0.021813
07:52:55|0.021811
07:52:55|0.02178
07:52:56|0.021789
07:52:57|0.021766
07:52:58|0.021784
07:53:00|0.021792
07:53:01|0.021789
07:53:03|0.021792
07:53:03|0.021794
07:53:05|0.021792
07:53:06|0.021786
07:53:07|0.021783
07:53:09|0.021782
07:53:10|0.021773
07:53:11|0.021773
07:53:12|0.021778
07:53:13|0.02178
07:53:14|0.02178
07:53:15|0.021789
07:53:16|0.021789
07:53:18|0.02179
07:53:18|0.021795
07:53:19|0.021783
07:53:21|0.021783
07:53:22|0.021785
07:53:23|0.021792
07:53:26|0.021796
07:53:27|0.021799
07:53:28|0.021814
07:53:28|0.021818
07:53:30|0.021819
07:53:31|0.021821
07:53:32|0.021829
07:53:34|0.021829
07:53:34|0.021824
07:53:36|0.021824
07:53:37|0.021827
07:53:39|0.021829
07:53:40|0.021828
07:53:41|0.021822
07:53:42|0.021826
07:53:43|0.021826
07:53:44|0.021836
07:53:45|0.021835
07:53:47|0.021827
07:53:48|0.021832
07:53:49|0.021836
07:53:49|0.021838
07:53:51|0.021829
07:53:51|0.021827
07:53:53|0.021832
07:53:54|0.021831
07:53:55|0.021831
07:53:56|0.021831
07:53:57|0.021841
07:53:58|0.021842
07:53:59|0.021842
07:54:01|0.021841
07:54:01|0.021842
07:54:03|0.021844
07:54:03|0.021844
07:54:05|0.021849
07:54:06|0.021844
07:54:07|0.021848
07:54:09|0.021849
07:54:09|0.02185
07:54:11|0.021854
07:54:11|0.021868
07:54:13|0.021868
07:54:13|0.021864
07:54:14|0.02186
07:54:15|0.021856
07:54:17|0.021848
07:54:17|0.021845
07:54:18|0.021845
07:54:19|0.021845
07:54:20|0.021851
07:54:22|0.021855
07:54:22|0.021839
07:54:25|0.021842
07:54:26|0.02184
07:54:26|0.021829
07:54:28|0.02183
07:54:30|0.021834
07:54:31|0.021835
07:54:31|0.021834
07:54:33|0.021835
07:54:34|0.021835
07:54:35|0.021835
07:54:36|0.021861
07:54:38|0.021858
07:54:38|0.021858
07:54:40|0.021856
07:54:40|0.021844
07:54:41|0.021855
07:54:43|0.021859
07:54:44|0.021856
07:54:45|0.021859
07:54:46|0.021868
07:54:47|0.021867
07:54:48|0.021866
07:54:49|0.021865
07:54:51|0.021861
07:54:51|0.021863
07:54:52|0.02186
07:54:54|0.021865
07:54:54|0.021867
07:54:55|0.021867
07:54:57|0.021867
07:54:57|0.021871
07:54:59|0.021873
07:54:59|0.021873
07:55:00|0.021873
07:55:02|0.021882
07:55:03|0.021889
07:55:03|0.021893
07:55:04|0.021895
07:55:05|0.021897
07:55:07|0.021896
07:55:08|0.021899
07:55:09|0.021892
07:55:10|0.021889
07:55:11|0.021889
07:55:12|0.021888
07:55:13|0.02189
07:55:14|0.021882
07:55:15|0.021884
07:55:16|0.021877
07:55:17|0.021878
07:55:18|0.021874
07:55:19|0.02188
07:55:20|0.021879
07:55:21|0.021879
07:55:22|0.021879
07:55:23|0.021878
07:55:24|0.021878
07:55:26|0.021888
07:55:27|0.021886
07:55:29|0.021902
07:55:29|0.021902
07:55:30|0.021905
07:55:32|0.021899
07:55:32|0.021899
07:55:34|0.0219
07:55:35|0.021899
07:55:36|0.021903
07:55:37|0.0219
07:55:38|0.021899
07:55:39|0.021886
07:55:40|0.021893
07:55:41|0.021891
07:55:42|0.02189
07:55:44|0.021887
07:55:45|0.021887
07:55:46|0.021887
07:55:46|0.021889
07:55:47|0.021892
07:55:48|0.021893
07:55:50|0.021892
07:55:52|0.021888
07:55:52|0.021899
07:55:54|0.021898
07:55:54|0.021898
07:55:56|0.021899
07:55:56|0.0219
07:55:57|0.021901
07:55:58|0.021901
07:56:01|0.021896
07:56:01|0.021897
07:56:03|0.021895
07:56:04|0.021878
07:56:05|0.021863
07:56:06|0.021851
07:56:07|0.02185
07:56:08|0.021836
07:56:09|0.021822
07:56:10|0.021805
07:56:11|0.021821
07:56:12|0.021811
07:56:13|0.021815
07:56:14|0.021815
07:56:16|0.021815
07:56:17|0.021831
07:56:18|0.021825
07:56:19|0.021818
07:56:21|0.021822
07:56:21|0.021823
07:56:22|0.021826
07:56:24|0.021825
07:56:26|0.021829
07:56:26|0.021836
07:56:28|0.021835
07:56:29|0.021834
07:56:32|0.021839
07:56:33|0.021839
07:56:35|0.021845
07:56:36|0.021849
07:56:37|0.021851
07:56:38|0.021853
07:56:40|0.021855
07:56:41|0.021847
07:56:42|0.021846
07:56:42|0.021853
07:56:44|0.021863
07:56:45|0.021863
07:56:46|0.021865
07:56:47|0.021884
07:56:49|0.021884
07:56:50|0.021884
07:56:51|0.021878
07:56:51|0.021878
07:56:52|0.021878
07:56:54|0.021878
07:56:55|0.021877
07:56:55|0.021875
07:56:57|0.021882
07:56:58|0.021882
07:56:59|0.021882
07:57:00|0.021878
07:57:01|0.021875
07:57:02|0.021875
07:57:03|0.021879
07:57:05|0.021874
07:57:05|0.021879
07:57:06|0.021879
07:57:08|0.021878
07:57:09|0.021876
07:57:09|0.02188
07:57:11|0.021881
07:57:12|0.021885
07:57:14|0.021895
07:57:15|0.021891
07:57:16|0.021894
07:57:17|0.021905
07:57:18|0.0219
07:57:20|0.0219
07:57:20|0.021893
07:57:21|0.021886
07:57:23|0.021881
07:57:24|0.02188
07:57:24|0.021878
07:57:25|0.021878
07:57:28|0.021863
07:57:29|0.021862
07:57:29|0.021842
07:57:31|0.02183
07:57:33|0.021835
07:57:34|0.021837
07:57:35|0.021836
07:57:36|0.021834
07:57:37|0.021833
07:57:38|0.02184
07:57:39|0.021838
07:57:40|0.021837
07:57:42|0.021836
07:57:42|0.021826
07:57:43|0.021821
07:57:45|0.021825
07:57:46|0.021825
07:57:46|0.021812
07:57:47|0.021812
07:57:49|0.021805
07:57:50|0.021807
07:57:51|0.021805
07:57:52|0.021806
07:57:53|0.021799
07:57:54|0.021803
07:57:55|0.021802
07:57:56|0.021786
07:57:57|0.021787
07:57:58|0.021793
07:58:00|0.021791
07:58:00|0.021796
07:58:01|0.021797
07:58:02|0.021801
07:58:04|0.021817
07:58:05|0.021818
07:58:05|0.021809
07:58:06|0.021815
07:58:08|0.021812
07:58:09|0.021814
07:58:10|0.021813
07:58:11|0.021818
07:58:12|0.021816
07:58:13|0.021815
07:58:14|0.021817
07:58:15|0.021818
07:58:16|0.021817
07:58:17|0.021805
07:58:18|0.021797
07:58:19|0.021801
07:58:21|0.021801
07:58:21|0.021801
07:58:22|0.021795
07:58:24|0.0218
07:58:25|0.021805
07:58:26|0.021804
07:58:27|0.0218
07:58:29|0.021802
07:58:31|0.021803
07:58:32|0.021806
07:58:33|0.021808
07:58:34|0.02181
07:58:34|0.021812
07:58:35|0.021812
07:58:37|0.021816
07:58:39|0.021803
07:58:41|0.021804
07:58:43|0.021804
07:58:44|0.021797
07:58:45|0.021796
07:58:45|0.021796
07:58:47|0.021796
07:58:48|0.021789
07:58:49|0.021792
07:58:50|0.021802
07:58:51|0.021799
07:58:52|0.021802
07:58:53|0.021801
07:58:54|0.021804
07:58:56|0.021802
07:58:56|0.021801
07:58:58|0.021804
07:58:59|0.021808
07:59:01|0.021807
07:59:01|0.021807
07:59:03|0.021807
07:59:04|0.021811
07:59:04|0.02181
07:59:07|0.021818
07:59:08|0.021811
07:59:10|0.021809
07:59:10|0.021809
07:59:11|0.021808
07:59:12|0.021809
07:59:13|0.021809
07:59:15|0.021821
07:59:16|0.021816
07:59:17|0.021807
07:59:18|0.021809
07:59:19|0.021806
07:59:21|0.021807
07:59:21|0.021807
07:59:23|0.021806
07:59:23|0.021809
07:59:24|0.021825
07:59:25|0.021826
07:59:27|0.021827
07:59:27|0.021826
07:59:29|0.021827
07:59:31|0.021831
07:59:33|0.021835
07:59:34|0.02184
07:59:36|0.021842
07:59:37|0.021833
07:59:38|0.021835
07:59:39|0.021834
07:59:40|0.021833
07:59:41|0.021833
07:59:42|0.021832
07:59:43|0.021833
07:59:44|0.021833
07:59:45|0.021833
07:59:46|0.021824
07:59:47|0.021823
07:59:48|0.021824
07:59:50|0.021815
07:59:51|0.021807
07:59:51|0.021807
07:59:53|0.021807
07:59:54|0.021808
07:59:55|0.021807
07:59:56|0.021805
07:59:57|0.021805
07:59:58|0.021804
07:59:59|0.021802
08:00:00|0.021808
08:00:02|0.021808
08:00:02|0.021812
08:00:03|0.021809
08:00:06|0.021805
08:00:06|0.021802
08:00:07|0.021803
08:00:08|0.021794
08:00:09|0.02179
08:00:10|0.021784
08:00:12|0.02179
08:00:12|0.021793
08:00:14|0.021792
08:00:15|0.021786
08:00:16|0.021786
08:00:17|0.021773
08:00:19|0.021783
08:00:19|0.021773
08:00:21|0.021782
08:00:21|0.021766
08:00:23|0.021785
08:00:24|0.021776
08:00:25|0.021781
08:00:26|0.021779
08:00:27|0.021778
08:00:28|0.021787
08:00:29|0.021794
08:00:31|0.02179
08:00:32|0.021782
08:00:32|0.021793
08:00:34|0.02179
08:00:35|0.02179
08:00:36|0.021787
08:00:37|0.021779
08:00:38|0.02178
08:00:40|0.021785
08:00:40|0.021789
08:00:42|0.021788
08:00:42|0.021797
08:00:43|0.021786
08:00:44|0.021786
08:00:46|0.021784
08:00:47|0.021784
08:00:49|0.021789
08:00:50|0.021792
08:00:50|0.021791
08:00:51|0.021797
08:00:52|0.021792
08:00:54|0.021791
08:00:55|0.021791
08:00:55|0.02179
08:00:57|0.02179
08:00:58|0.021777
08:00:58|0.021777
08:01:00|0.021776
08:01:01|0.02177
08:01:03|0.021777
08:01:04|0.021765
08:01:05|0.02177
08:01:06|0.02177
08:01:08|0.021772
08:01:09|0.021775
08:01:10|0.021777
08:01:11|0.021774
08:01:12|0.02177
08:01:13|0.021769
08:01:14|0.021766
08:01:15|0.02175
08:01:16|0.021762
08:01:17|0.021754
08:01:18|0.021746
08:01:19|0.021744
08:01:20|0.021751
08:01:22|0.02175
08:01:23|0.02175
08:01:23|0.021767
08:01:25|0.021764
08:01:25|0.021776
08:01:26|0.02177
08:01:28|0.021776
08:01:28|0.021786
08:01:30|0.021785
08:01:31|0.021786
08:01:33|0.021784
08:01:34|0.021795
08:01:34|0.021794
08:01:36|0.021797
08:01:36|0.021797
08:01:38|0.021815
08:01:40|0.021814
08:01:40|0.021829
08:01:41|0.02183
08:01:43|0.02182
08:01:43|0.021815
08:01:45|0.021814
08:01:45|0.021818
08:01:47|0.021823
08:01:48|0.02182
08:01:49|0.021818
08:01:51|0.021817
08:01:51|0.021827
08:01:52|0.021828
08:01:53|0.021829
08:01:55|0.021833
08:01:56|0.021842
08:01:56|0.021842
08:01:57|0.021844
08:01:59|0.021842
08:01:59|0.021842
08:02:00|0.021837
08:02:02|0.021837
08:02:03|0.021837
08:02:03|0.021835
08:02:05|0.02184
08:02:06|0.021838
08:02:07|0.02184
08:02:08|0.021845
08:02:09|0.021845
08:02:10|0.021843
08:02:11|0.021845
08:02:12|0.021845
08:02:13|0.021845
08:02:14|0.021859
08:02:16|0.021856
08:02:16|0.021857
08:02:17|0.021851
08:02:19|0.021855
08:02:19|0.021858
08:02:21|0.021856
08:02:22|0.021842
08:02:22|0.021823
08:02:24|0.021813
08:02:24|0.021814
08:02:26|0.021813
08:02:27|0.021809
08:02:28|0.021788
08:02:29|0.021767
08:02:30|0.021757
08:02:33|0.021757
08:02:34|0.021785
08:02:35|0.021759
08:02:37|0.021761
08:02:38|0.021767
08:02:38|0.021751
08:02:40|0.021745
08:02:41|0.021747
08:02:42|0.02175
08:02:43|0.02175
08:02:44|0.021719
08:02:45|0.02171
08:02:46|0.021717
08:02:47|0.021716
08:02:49|0.021716
08:02:50|0.021692
08:02:51|0.021692
08:02:52|0.021664
08:02:53|0.021689
08:02:54|0.021696
08:02:56|0.021702
08:02:56|0.021706
08:02:57|0.021705
08:02:58|0.021702
08:02:59|0.021704
08:03:00|0.021705
08:03:02|0.021699
08:03:02|0.021704
08:03:03|0.021683
08:03:05|0.021683
08:03:05|0.021643
08:03:06|0.021629
08:03:07|0.021666
08:03:08|0.021671
08:03:09|0.02169
08:03:11|0.021675
08:03:12|0.021681
08:03:13|0.021681
08:03:14|0.021692
08:03:15|0.021704
08:03:17|0.021709
08:03:18|0.021717
08:03:19|0.021722
08:03:20|0.021739
08:03:21|0.021753
08:03:22|0.021758
08:03:23|0.021757
08:03:24|0.021749
08:03:25|0.021756
08:03:26|0.021761
08:03:28|0.021761
08:03:28|0.021755
08:03:29|0.021762
08:03:30|0.021765
08:03:31|0.021766
08:03:32|0.021765
08:03:33|0.021762
08:03:35|0.021764
08:03:36|0.021764
08:03:38|0.021762
08:03:39|0.02176
08:03:40|0.021752
08:03:42|0.021758
08:03:43|0.02176
08:03:44|0.021756
08:03:45|0.021757
08:03:46|0.021764
08:03:48|0.02176
08:03:49|0.021759
08:03:50|0.021761
08:03:51|0.02176
08:03:53|0.021759
08:03:53|0.02176
08:03:55|0.02176
08:03:55|0.021762
08:03:57|0.021767
08:03:58|0.021775
08:03:59|0.021773
08:04:00|0.021776
08:04:01|0.021785
08:04:02|0.021793
08:04:04|0.021759
08:04:05|0.021768
08:04:06|0.021762
08:04:07|0.021764
08:04:08|0.021764
08:04:09|0.021764
08:04:10|0.021764
08:04:11|0.021767
08:04:12|0.02177
08:04:13|0.021765
08:04:15|0.021767
08:04:16|0.021767
08:04:16|0.021757
08:04:18|0.021759
08:04:19|0.021754
08:04:20|0.021754
08:04:21|0.021762
08:04:22|0.021762
08:04:23|0.021762
08:04:24|0.021762
08:04:25|0.021761
08:04:26|0.021762
08:04:27|0.021764
08:04:28|0.021762
08:04:29|0.021764
08:04:30|0.021762
08:04:31|0.021763
08:04:33|0.021763
08:04:33|0.021762
08:04:35|0.021757
08:04:36|0.021761
08:04:37|0.021761
08:04:38|0.021763
08:04:39|0.02175
08:04:41|0.021747
08:04:41|0.021744
08:04:42|0.021743
08:04:44|0.021734
08:04:45|0.021726
08:04:45|0.021725
08:04:46|0.02172
08:04:48|0.021721
08:04:49|0.021709
08:04:50|0.021702
08:04:51|0.021704
08:04:52|0.021701
08:04:52|0.021702
08:04:54|0.021692
08:04:55|0.021692
08:04:56|0.021691
08:04:58|0.021698
08:04:59|0.021714
08:05:00|0.021716
08:05:01|0.021723
08:05:02|0.021711
08:05:03|0.021712
08:05:03|0.021703
08:05:05|0.021703
08:05:06|0.021705
08:05:07|0.021692
08:05:08|0.021687
08:05:09|0.021682
08:05:10|0.021684
08:05:12|0.021684
08:05:12|0.021688
08:05:14|0.021686
08:05:14|0.021692
08:05:16|0.021691
08:05:17|0.021693
08:05:17|0.021695
08:05:18|0.021694
08:05:19|0.021695
08:05:21|0.021695
08:05:22|0.02172
08:05:22|0.021722
08:05:23|0.021727
08:05:25|0.021726
08:05:25|0.021726
08:05:27|0.021722
08:05:28|0.021731
08:05:29|0.021736
08:05:30|0.021736
08:05:31|0.021731
08:05:32|0.021728
08:05:34|0.021731
08:05:34|0.021728
08:05:36|0.021734
08:05:37|0.021728
08:05:38|0.021731
08:05:39|0.021731
08:05:41|0.02173
08:05:41|0.021734
08:05:44|0.021735
08:05:45|0.021736
08:05:45|0.021732
08:05:46|0.021731
08:05:47|0.021746
08:05:49|0.021748
08:05:50|0.021753
08:05:51|0.021754
08:05:52|0.021756
08:05:52|0.021759
08:05:53|0.021755
08:05:55|0.021752
08:05:56|0.021738
08:05:58|0.021748
08:05:59|0.02175
08:06:00|0.021747
08:06:02|0.021744
08:06:02|0.021749
08:06:04|0.021745
08:06:04|0.021727
08:06:05|0.021727
08:06:07|0.021728
08:06:07|0.021735
08:06:09|0.021735
08:06:09|0.021739
08:06:11|0.021743
08:06:12|0.021744
08:06:14|0.021745
08:06:15|0.021746
08:06:15|0.02175
08:06:16|0.02175
08:06:17|0.021752
08:06:19|0.021749
08:06:19|0.021749
08:06:21|0.021737
08:06:21|0.021742
08:06:23|0.021745
08:06:24|0.021741
08:06:25|0.021742
08:06:26|0.021743
08:06:27|0.021743
08:06:28|0.021744
08:06:29|0.021744
08:06:30|0.021744
08:06:31|0.021747
08:06:31|0.021746
08:06:33|0.021746
08:06:34|0.021747
08:06:35|0.02175
08:06:36|0.021749
08:06:37|0.021745
08:06:39|0.021744
08:06:39|0.021739
08:06:41|0.021715
08:06:42|0.021723
08:06:44|0.02172
08:06:45|0.021724
08:06:45|0.021726
08:06:46|0.021739
08:06:48|0.021739
08:06:49|0.021739
08:06:50|0.021729
08:06:51|0.021726
08:06:52|0.021736
08:06:54|0.021737
08:06:54|0.021737
08:06:56|0.021736
08:06:57|0.021735
08:06:58|0.021739
08:06:59|0.021739
08:06:59|0.021738
08:07:00|0.021739
08:07:02|0.021738
08:07:03|0.02173
08:07:04|0.021727
08:07:05|0.021724
08:07:06|0.021724
08:07:07|0.021731
08:07:08|0.021732
08:07:09|0.021744
08:07:10|0.021744
08:07:12|0.021746
08:07:14|0.02175
08:07:14|0.021747
08:07:16|0.021744
08:07:16|0.02175
08:07:18|0.021751
08:07:19|0.02175
08:07:20|0.021748
08:07:21|0.02174
08:07:21|0.02174
08:07:23|0.021742
08:07:24|0.021741
08:07:24|0.021741
08:07:26|0.021729
08:07:28|0.021729
08:07:28|0.021729
08:07:30|0.021724
08:07:31|0.021711
08:07:32|0.021712
08:07:33|0.02171
08:07:34|0.021718
08:07:36|0.021714
08:07:36|0.021715
08:07:38|0.021704
08:07:39|0.021701
08:07:42|0.021706
08:07:44|0.021716
08:07:44|0.021712
08:07:45|0.02171
08:07:47|0.021712
08:07:48|0.021707
08:07:49|0.021701
08:07:50|0.021697
08:07:52|0.021697
08:07:52|0.021703
08:07:54|0.021698
08:07:54|0.021697
08:07:56|0.021697
08:07:57|0.021694
08:07:57|0.021689
08:07:58|0.02169
08:08:01|0.021697
08:08:01|0.021693
08:08:03|0.021694
08:08:04|0.021692
08:08:05|0.021691
08:08:06|0.021699
08:08:07|0.021699
08:08:08|0.0217
08:08:09|0.0217
08:08:10|0.021699
08:08:12|0.0217
08:08:12|0.021697
08:08:14|0.021698
08:08:15|0.021697
08:08:16|0.021695
08:08:17|0.021695
08:08:18|0.021686
08:08:19|0.021689
08:08:21|0.021691
08:08:21|0.021691
08:08:22|0.021694
08:08:24|0.021694
08:08:24|0.021695
08:08:25|0.021699
08:08:27|0.021699
08:08:28|0.021697
08:08:29|0.021697
08:08:30|0.021699
08:08:32|0.0217
08:08:33|0.021701
08:08:33|0.021699
08:08:34|0.021697
08:08:35|0.021699
08:08:38|0.021697
08:08:39|0.021697
08:08:41|0.021705
08:08:42|0.021701
08:08:42|0.021701
08:08:44|0.021698
08:08:44|0.021698
08:08:46|0.021697
08:08:47|0.0217
08:08:48|0.021703
08:08:48|0.021689
08:08:50|0.02169
08:08:51|0.021694
08:08:52|0.021697
08:08:54|0.02169
08:08:55|0.021685
08:08:56|0.021685
08:08:56|0.021679
08:08:57|0.021679
08:08:58|0.02168
08:09:00|0.021686
08:09:01|0.021688
08:09:02|0.021682
08:09:03|0.02168
08:09:04|0.021682
08:09:05|0.021681
08:09:06|0.021678
08:09:07|0.02168
08:09:09|0.021681
08:09:10|0.021688
08:09:10|0.021688
08:09:12|0.021691
08:09:13|0.021681
08:09:14|0.021673
08:09:15|0.021674
08:09:17|0.021667
08:09:18|0.021668
08:09:19|0.021667
08:09:20|0.021669
08:09:21|0.021672
08:09:22|0.021677
08:09:23|0.02169
08:09:24|0.021692
08:09:26|0.021693
08:09:26|0.021693
08:09:27|0.021694
08:09:29|0.021695
08:09:30|0.021695
08:09:31|0.021691
08:09:32|0.021704
08:09:33|0.021699
08:09:34|0.021693
08:09:35|0.021696
08:09:36|0.021691
08:09:37|0.021681
08:09:39|0.021685
08:09:39|0.021683
08:09:41|0.021687
08:09:42|0.021681
08:09:44|0.021676
08:09:45|0.021678
08:09:46|0.021681
08:09:47|0.021687
08:09:48|0.021684
08:09:49|0.021687
08:09:50|0.021681
08:09:51|0.021682
08:09:52|0.021682
08:09:54|0.021685
08:09:55|0.021682
08:09:55|0.021685
08:09:56|0.021688
08:09:58|0.021684
08:09:59|0.021685
08:10:00|0.02169
08:10:01|0.021691
08:10:03|0.021691
08:10:04|0.02169
08:10:04|0.021689
08:10:06|0.021689
08:10:07|0.021691
08:10:08|0.021696
08:10:09|0.021696
08:10:10|0.021696
08:10:12|0.021698
08:10:12|0.021703
08:10:13|0.021694
08:10:14|0.021696
08:10:15|0.0217
08:10:17|0.021702
08:10:17|0.021699
08:10:19|0.021699
08:10:20|0.021699
08:10:21|0.0217
08:10:22|0.021701
08:10:24|0.021689
08:10:25|0.021689
08:10:26|0.021688
08:10:27|0.021689
08:10:28|0.021678
08:10:30|0.02167
08:10:30|0.021671
08:10:31|0.021665
08:10:32|0.021662
08:10:33|0.021674
08:10:35|0.021672
08:10:36|0.021673
08:10:37|0.021681
08:10:38|0.021681
08:10:39|0.021677
08:10:41|0.021678
08:10:42|0.021679
08:10:44|0.021681
08:10:45|0.021679
08:10:46|0.021673
08:10:47|0.021664
08:10:48|0.021663
08:10:49|0.021643
08:10:50|0.021644
08:10:51|0.021642
08:10:52|0.021652
08:10:53|0.021659
08:10:54|0.021656
08:10:55|0.02167
08:10:56|0.021676
08:10:58|0.021652
08:10:59|0.021653
08:10:59|0.021662
08:11:01|0.021665
08:11:01|0.021672
08:11:03|0.021688
08:11:05|0.021666
08:11:06|0.021663
08:11:07|0.021668
08:11:07|0.02167
08:11:09|0.02167
08:11:10|0.021669
08:11:11|0.021669
08:11:12|0.02167
08:11:13|0.02168
08:11:14|0.021676
08:11:16|0.021677
08:11:17|0.021675
08:11:18|0.021678
08:11:19|0.021682
08:11:20|0.021678
08:11:20|0.02168
08:11:22|0.02168
08:11:22|0.021688
08:11:24|0.021686
08:11:25|0.021679
08:11:26|0.021679
08:11:27|0.021675
08:11:28|0.021672
08:11:28|0.021673
08:11:30|0.021671
08:11:30|0.021672
08:11:32|0.021672
08:11:33|0.021673
08:11:34|0.02167
08:11:35|0.021671
08:11:36|0.021678
08:11:37|0.021677
08:11:38|0.021677
08:11:39|0.021674
08:11:41|0.021693
08:11:43|0.021686
08:11:43|0.021691
08:11:45|0.021694
08:11:45|0.021688
08:11:47|0.021689
08:11:48|0.021692
08:11:49|0.021691
08:11:50|0.021691
08:11:51|0.021692
08:11:52|0.021694
08:11:53|0.021695
08:11:54|0.021696
08:11:55|0.021696
08:11:56|0.021696
08:11:58|0.0217
08:11:58|0.021701
08:12:00|0.021704
08:12:01|0.021694
08:12:02|0.021677
08:12:03|0.021686
08:12:05|0.021674
08:12:06|0.02167
08:12:06|0.02167
08:12:08|0.021669
08:12:10|0.021671
08:12:10|0.021671
08:12:12|0.021674
08:12:13|0.021671
08:12:14|0.021666
08:12:15|0.021663
08:12:17|0.021663
08:12:17|0.021666
08:12:19|0.021666
08:12:19|0.021667
08:12:22|0.021666
08:12:23|0.021666
08:12:24|0.02167
08:12:25|0.021661
08:12:26|0.02166
08:12:26|0.021661
08:12:27|0.021638
08:12:28|0.021637
08:12:29|0.021641
08:12:30|0.021635
08:12:31|0.021627
08:12:32|0.02162
08:12:33|0.02162
08:12:34|0.021638
08:12:35|0.021636
08:12:36|0.021628
08:12:37|0.021624
08:12:38|0.021617
08:12:39|0.021619
08:12:41|0.021614
08:12:42|0.021617
08:12:44|0.021613
08:12:45|0.021604
08:12:46|0.021522
08:12:47|0.021496
08:12:47|0.021503
08:12:50|0.021516
08:12:51|0.021531
08:12:52|0.021546
08:12:53|0.02156
08:12:55|0.021555
08:12:55|0.021558
08:12:56|0.021557
08:12:58|0.021559
08:12:58|0.021562
08:12:59|0.021564
08:13:01|0.021554
08:13:02|0.021562
08:13:04|0.021548
08:13:05|0.021549
08:13:05|0.021539
08:13:06|0.021527
08:13:07|0.021519
08:13:09|0.021526
08:13:09|0.021518
08:13:11|0.021531
08:13:11|0.021538
08:13:12|0.021533
08:13:13|0.021531
08:13:14|0.021519
08:13:16|0.021517
08:13:16|0.021507
08:13:18|0.021518
08:13:19|0.021529
08:13:20|0.021537
08:13:21|0.021527
08:13:22|0.021524
08:13:24|0.02152
08:13:25|0.021518
08:13:25|0.021509
08:13:27|0.021517
08:13:27|0.021517
08:13:29|0.021507
08:13:30|0.021513
08:13:32|0.021495
08:13:32|0.021506
08:13:33|0.021508
08:13:35|0.021508
08:13:36|0.021516
08:13:37|0.021517
08:13:37|0.021523
08:13:39|0.021508
08:13:40|0.021499
08:13:40|0.021502
08:13:42|0.021502
08:13:43|0.021504
08:13:44|0.021507
08:13:45|0.02152
08:13:46|0.021524
08:13:47|0.021524
08:13:49|0.02153
08:13:50|0.021509
08:13:51|0.021504
08:13:52|0.021512
08:13:53|0.021504
08:13:54|0.021502
08:13:56|0.0215
08:13:56|0.021503
08:13:57|0.021497
08:13:58|0.021494
08:14:00|0.021496
08:14:01|0.021509
08:14:01|0.02151
08:14:03|0.021517
08:14:03|0.02152
08:14:05|0.021523
08:14:06|0.021524
08:14:07|0.021525
08:14:08|0.021526
08:14:09|0.021526
08:14:11|0.021523
08:14:12|0.021533
08:14:13|0.021533
08:14:15|0.021532
08:14:15|0.021523
08:14:17|0.021521
08:14:18|0.021526
08:14:18|0.021523
08:14:19|0.021519
08:14:21|0.021519
08:14:23|0.021518
08:14:24|0.021505
08:14:24|0.021517
08:14:26|0.021517
08:14:26|0.02151
08:14:28|0.021509
08:14:28|0.021512
08:14:31|0.021512
08:14:31|0.021496
08:14:34|0.021484
08:14:34|0.021489
08:14:36|0.021504
08:14:37|0.021492
08:14:38|0.02149
08:14:39|0.021486
08:14:40|0.021479
08:14:41|0.021476
08:14:43|0.02146
08:14:43|0.021435
08:14:45|0.021458
08:14:46|0.021462
08:14:48|0.021442
08:14:50|0.02144
08:14:51|0.021424
08:14:52|0.021379
08:14:53|0.021353
08:14:54|0.021379
08:14:56|0.021372
08:14:56|0.021395
08:14:58|0.021253
08:14:58|0.021232
08:15:00|0.021203
08:15:02|0.021259
08:15:03|0.021299
08:15:04|0.021291
08:15:04|0.021308
08:15:06|0.021317
08:15:07|0.021318
08:15:08|0.021317
08:15:09|0.02132
08:15:09|0.021322
08:15:10|0.021343
08:15:13|0.02134
08:15:13|0.021343
08:15:14|0.021346
08:15:16|0.021352
08:15:16|0.021369
08:15:19|0.021372
08:15:19|0.021378
08:15:20|0.021382
08:15:21|0.021384
08:15:22|0.021394
08:15:24|0.021407
08:15:26|0.02138
08:15:27|0.021385
08:15:28|0.021391
08:15:29|0.021401
08:15:31|0.021401
08:15:31|0.021397
08:15:32|0.0214
08:15:33|0.021405
08:15:34|0.021404
08:15:35|0.0214
08:15:36|0.021409
08:15:37|0.021415
08:15:38|0.021428
08:15:39|0.021432
08:15:40|0.021429
08:15:41|0.021438
08:15:43|0.021444
08:15:43|0.021449
08:15:45|0.021423
08:15:47|0.021437
08:15:48|0.021444
08:15:49|0.02145
08:15:50|0.02145
08:15:51|0.021451
08:15:53|0.021452
08:15:53|0.021454
08:15:55|0.021462
08:15:56|0.021435
08:15:57|0.021437
08:15:58|0.021451
08:15:59|0.021457
08:15:59|0.021456
08:16:01|0.021447
08:16:02|0.021458
08:16:03|0.021449
08:16:04|0.02147
08:16:05|0.021468
08:16:06|0.021464
08:16:07|0.021467
08:16:08|0.021464
08:16:09|0.021466
08:16:10|0.021466
08:16:12|0.021464
08:16:12|0.021467
08:16:14|0.021463
08:16:14|0.021461
08:16:16|0.021451
08:16:16|0.021449
08:16:18|0.021446
08:16:19|0.02143
08:16:20|0.021423
08:16:21|0.02143
08:16:22|0.021425
08:16:23|0.021433
08:16:25|0.021429
08:16:26|0.021416
08:16:27|0.021419
08:16:28|0.021418
08:16:29|0.021403
08:16:31|0.021408
08:16:31|0.021413
08:16:32|0.0214
08:16:34|0.0214
08:16:34|0.021392
08:16:35|0.021392
08:16:36|0.021394
08:16:37|0.021396
08:16:39|0.021395
08:16:39|0.021395
08:16:40|0.021387
08:16:41|0.021391
08:16:43|0.021398
08:16:44|0.021399
08:16:46|0.021404
08:16:47|0.021417
08:16:48|0.021426
08:16:49|0.021424
08:16:50|0.021426
08:16:52|0.021405
08:16:52|0.021414
08:16:54|0.021395
08:16:54|0.021396
08:16:55|0.021395
08:16:57|0.0214
08:16:58|0.021401
08:16:58|0.021405
08:17:00|0.021399
08:17:01|0.021414
08:17:02|0.021389
08:17:03|0.021385
08:17:04|0.021384
08:17:05|0.021391
08:17:06|0.02136
08:17:07|0.021363
08:17:08|0.021363
08:17:09|0.021355
08:17:10|0.021353
08:17:11|0.021353
08:17:12|0.021365
08:17:14|0.021376
08:17:15|0.021375
08:17:15|0.021391
08:17:17|0.021398
08:17:18|0.021395
08:17:18|0.021395
08:17:20|0.021393
08:17:21|0.021399
08:17:21|0.021378
08:17:22|0.021392
08:17:24|0.0214
08:17:25|0.021404
08:17:26|0.021404
08:17:27|0.021401
08:17:28|0.021403
08:17:29|0.021413
08:17:30|0.021402
08:17:31|0.021402
08:17:32|0.021404
08:17:33|0.0214
08:17:34|0.021401
08:17:36|0.021399
08:17:36|0.021403
08:17:37|0.021398
08:17:38|0.021388
08:17:39|0.021388
08:17:40|0.021393
08:17:42|0.021399
08:17:43|0.021398
08:17:43|0.021397
08:17:44|0.02139
08:17:47|0.021392
08:17:49|0.021389
08:17:50|0.02139
08:17:50|0.021401
08:17:51|0.021413
08:17:53|0.021415
08:17:54|0.02142
08:17:55|0.021414
08:17:56|0.021414
08:17:57|0.021422
08:17:57|0.021425
08:17:59|0.021406
08:18:01|0.021404
08:18:01|0.021417
08:18:03|0.021416
08:18:04|0.021411
08:18:05|0.021402
08:18:06|0.021393
08:18:07|0.021388
08:18:08|0.021382
08:18:10|0.021378
08:18:11|0.021379
08:18:12|0.021393
08:18:12|0.021391
08:18:14|0.021398
08:18:15|0.021395
08:18:16|0.02139
08:18:17|0.021386
08:18:18|0.021385
08:18:19|0.021372
08:18:20|0.021369
08:18:21|0.021377
08:18:23|0.021376
08:18:23|0.021393
08:18:24|0.021392
08:18:25|0.021403
08:18:26|0.021406
08:18:28|0.021417
08:18:28|0.021414
08:18:29|0.021424
08:18:31|0.021418
08:18:32|0.021419
08:18:33|0.021409
08:18:34|0.021411
08:18:35|0.021403
08:18:35|0.021403
08:18:37|0.021404
08:18:38|0.021413
08:18:39|0.021421
08:18:40|0.021419
08:18:41|0.021417
08:18:42|0.021421
08:18:43|0.021418
08:18:44|0.021424
08:18:46|0.021426
08:18:47|0.02144
08:18:48|0.021441
08:18:49|0.021441
08:18:50|0.021442
08:18:52|0.021432
08:18:53|0.021435
08:18:53|0.021439
08:18:54|0.02144
08:18:55|0.021429
08:18:57|0.021429
08:18:57|0.021426
08:18:59|0.021433
08:19:00|0.021433
08:19:01|0.021437
08:19:01|0.021431
08:19:03|0.02143
08:19:03|0.021429
08:19:05|0.021427
08:19:06|0.021431
08:19:07|0.021428
08:19:07|0.021436
08:19:09|0.02144
08:19:10|0.021441
08:19:10|0.021444
08:19:12|0.021451
08:19:13|0.021449
08:19:14|0.021456
08:19:16|0.021455
08:19:17|0.021457
08:19:18|0.021457
08:19:19|0.021447
08:19:20|0.021436
08:19:21|0.02145
08:19:22|0.021456
08:19:23|0.021456
08:19:25|0.021457
08:19:25|0.021455
08:19:26|0.021461
08:19:28|0.02146
08:19:29|0.021463
08:19:30|0.021465
08:19:31|0.021464
08:19:32|0.021466
08:19:33|0.021463
08:19:34|0.021469
08:19:35|0.021468
08:19:36|0.021471
08:19:38|0.021468
08:19:39|0.021488
08:19:41|0.02148
08:19:42|0.021484
08:19:43|0.021488
08:19:44|0.021488
08:19:45|0.021499
08:19:46|0.021494
08:19:47|0.021497
08:19:49|0.021496
08:19:50|0.021506
08:19:51|0.021501
08:19:52|0.021499
08:19:52|0.021504
08:19:53|0.021496
08:19:55|0.021502
08:19:56|0.021506
08:19:57|0.021509
08:19:58|0.021517
08:19:59|0.021526
08:20:00|0.021543
08:20:01|0.021535
08:20:03|0.021517
08:20:03|0.021515
08:20:05|0.021519
08:20:05|0.021511
08:20:08|0.021499
08:20:09|0.021485
08:20:09|0.021488
08:20:11|0.021486
08:20:12|0.021488
08:20:13|0.021487
08:20:14|0.021488
08:20:16|0.021485
08:20:16|0.021487
08:20:17|0.021491
08:20:18|0.021472
08:20:19|0.021473
08:20:21|0.021473
08:20:22|0.021467
08:20:23|0.021466
08:20:25|0.021476
08:20:26|0.021477
08:20:27|0.021482
08:20:27|0.021484
08:20:29|0.021497
08:20:29|0.0215
08:20:31|0.021495
08:20:31|0.021492
08:20:33|0.021482
08:20:34|0.021475
08:20:35|0.021472
08:20:36|0.021477
08:20:37|0.021477
08:20:38|0.021486
08:20:40|0.021501
08:20:40|0.0215
08:20:41|0.021498
08:20:43|0.021498
08:20:43|0.021488
08:20:44|0.02149
08:20:45|0.02149
08:20:46|0.021496
08:20:47|0.021489
08:20:49|0.021489
08:20:51|0.021504
08:20:52|0.021504
08:20:53|0.021501
08:20:54|0.021502
08:20:55|0.021507
08:20:56|0.021504
08:20:58|0.021503
08:20:59|0.021516
08:20:59|0.021515
08:21:01|0.021515
08:21:01|0.02151
08:21:04|0.021506
08:21:04|0.021496
08:21:05|0.021497
08:21:07|0.021496
08:21:07|0.021502
08:21:10|0.021503
08:21:10|0.021496
08:21:11|0.021495
08:21:13|0.021499
08:21:13|0.021499
08:21:14|0.021494
08:21:16|0.021501
08:21:16|0.021499
08:21:19|0.021499
08:21:19|0.021509
08:21:20|0.021505
08:21:21|0.021508
08:21:22|0.021508
08:21:24|0.021511
08:21:24|0.021515
08:21:26|0.021514
08:21:27|0.021517
08:21:27|0.021525
08:21:29|0.021528
08:21:30|0.021532
08:21:30|0.021533
08:21:32|0.021534
08:21:33|0.021535
08:21:34|0.021532
08:21:35|0.021532
08:21:36|0.021528
08:21:37|0.021528
08:21:37|0.021533
08:21:39|0.021529
08:21:39|0.021528
08:21:41|0.021532
08:21:41|0.02154
08:21:43|0.021534
08:21:43|0.021535
08:21:45|0.021533
08:21:46|0.02153
08:21:47|0.021528
08:21:48|0.021528
08:21:49|0.02152
08:21:50|0.021518
08:21:52|0.021521
08:21:53|0.021518
08:21:55|0.021513
08:21:55|0.021513
08:21:58|0.021512
08:21:59|0.021507
08:22:00|0.021497
08:22:01|0.021488
08:22:03|0.021495
08:22:03|0.021487
08:22:04|0.021489
08:22:05|0.021494
08:22:07|0.021492
08:22:07|0.021492
08:22:09|0.021488
08:22:10|0.021487
08:22:10|0.021488
08:22:12|0.021481
08:22:13|0.021471
08:22:14|0.021464
08:22:15|0.021446
08:22:16|0.021436
08:22:17|0.021432
08:22:19|0.021435
08:22:19|0.021434
08:22:20|0.021434
08:22:22|0.021433
08:22:23|0.021434
08:22:24|0.021426
08:22:25|0.021428
08:22:25|0.021416
08:22:26|0.021405
08:22:28|0.021396
08:22:30|0.02139
08:22:30|0.021404
08:22:32|0.021404
08:22:32|0.021412
08:22:33|0.021422
08:22:34|0.021425
08:22:36|0.021425
08:22:37|0.021425
08:22:38|0.021443
08:22:39|0.021442
08:22:39|0.021456
08:22:41|0.021456
08:22:41|0.021456
08:22:43|0.021455
08:22:45|0.021449
08:22:46|0.02144
08:22:47|0.021436
08:22:47|0.021428
08:22:49|0.021426
08:22:50|0.021419
08:22:51|0.021409
08:22:53|0.021415
08:22:54|0.021405
08:22:56|0.021396
08:22:56|0.0214
08:22:58|0.021409
08:22:59|0.021414
08:23:00|0.021413
08:23:01|0.021403
08:23:02|0.021407
08:23:03|0.021405
08:23:05|0.021412
08:23:06|0.021414
08:23:07|0.021435
08:23:07|0.02143
08:23:09|0.021428
08:23:10|0.021421
08:23:11|0.021419
08:23:12|0.021418
08:23:13|0.021418
08:23:14|0.021421
08:23:15|0.021415
08:23:16|0.021409
08:23:18|0.021411
08:23:19|0.021409
08:23:20|0.021385
08:23:21|0.021364
08:23:22|0.021362
08:23:23|0.021361
08:23:24|0.021366
08:23:25|0.021373
08:23:26|0.021364
08:23:27|0.021379
08:23:29|0.021381
08:23:30|0.021383
08:23:30|0.021393
08:23:32|0.021398
08:23:32|0.021393
08:23:33|0.021393
08:23:34|0.021386
08:23:35|0.021394
08:23:37|0.021392
08:23:37|0.021391
08:23:39|0.021393
08:23:40|0.021393
08:23:40|0.021373
08:23:42|0.021374
08:23:42|0.021371
08:23:44|0.021369
08:23:45|0.021361
08:23:46|0.021363
08:23:47|0.021364
08:23:49|0.02137
08:23:49|0.02138
08:23:51|0.021377
08:23:51|0.021361
08:23:53|0.021371
08:23:55|0.021367
08:23:55|0.021358
08:23:57|0.021361
08:23:57|0.02136
08:23:58|0.021363
08:23:59|0.02136
08:24:01|0.021378
08:24:02|0.021381
08:24:04|0.021383
08:24:05|0.021384
08:24:06|0.021381
08:24:08|0.021386
08:24:09|0.021382
08:24:10|0.021384
08:24:10|0.021384
08:24:12|0.021387
08:24:13|0.021387
08:24:14|0.02139
08:24:15|0.021393
08:24:16|0.021401
08:24:17|0.021408
08:24:18|0.021408
08:24:19|0.021409
08:24:20|0.021408
08:24:21|0.021382
08:24:22|0.021377
08:24:24|0.021379
08:24:24|0.021374
08:24:25|0.021371
08:24:26|0.021384
08:24:27|0.021376
08:24:28|0.021371
08:24:29|0.021377
08:24:30|0.021377
08:24:31|0.021379
08:24:33|0.02138
08:24:34|0.021377
08:24:35|0.021364
08:24:36|0.021359
08:24:36|0.021365
08:24:38|0.02136
08:24:39|0.021361
08:24:40|0.021366
08:24:41|0.02136
08:24:42|0.021361
08:24:43|0.02136
08:24:44|0.021362
08:24:45|0.021362
08:24:46|0.021361
08:24:47|0.021363
08:24:48|0.021359
08:24:49|0.02136
08:24:50|0.021361
08:24:52|0.021374
08:24:53|0.021374
08:24:55|0.021374
08:24:56|0.021378
08:24:57|0.02138
08:24:59|0.021382
08:25:00|0.021384
08:25:00|0.021387
08:25:01|0.021395
08:25:04|0.021367
08:25:05|0.02137
08:25:05|0.021372
08:25:06|0.02137
08:25:08|0.021371
08:25:09|0.021375
08:25:10|0.021383
08:25:11|0.021386
08:25:12|0.0214
08:25:13|0.0214
08:25:14|0.021409
08:25:15|0.021407
08:25:16|0.021406
08:25:18|0.021414
08:25:19|0.021396
08:25:20|0.021396
08:25:21|0.021402
08:25:22|0.021394
08:25:23|0.021397
08:25:24|0.0214
08:25:24|0.021397
08:25:26|0.021397
08:25:28|0.021399
08:25:29|0.021398
08:25:30|0.021397
08:25:32|0.021395
08:25:32|0.021399
08:25:33|0.021399
08:25:35|0.021396
08:25:35|0.021397
08:25:36|0.021397
08:25:38|0.0214
08:25:39|0.0214
08:25:40|0.021403
08:25:40|0.021418
08:25:41|0.021417
08:25:43|0.021425
08:25:44|0.021423
08:25:44|0.021425
08:25:46|0.021423
08:25:46|0.021423
08:25:48|0.021417
08:25:49|0.021394
08:25:49|0.021396
08:25:50|0.021395
08:25:52|0.021399
08:25:53|0.021397
08:25:55|0.021394
08:25:55|0.021395
08:25:56|0.021399
08:25:59|0.021401
08:25:59|0.0214
08:26:01|0.021397
08:26:02|0.0214
08:26:04|0.021411
08:26:05|0.021419
08:26:06|0.021424
08:26:07|0.021425
08:26:09|0.021424
08:26:09|0.021424
08:26:10|0.021441
08:26:11|0.021447
08:26:12|0.021452
08:26:13|0.021451
08:26:14|0.021447
08:26:15|0.021444
08:26:17|0.021448
08:26:18|0.021458
08:26:19|0.021452
08:26:20|0.021411
08:26:21|0.021401
08:26:22|0.021404
08:26:23|0.021412
08:26:24|0.021418
08:26:25|0.021421
08:26:26|0.021417
08:26:27|0.021421
08:26:28|0.021419
08:26:29|0.021424
08:26:30|0.021424
08:26:31|0.021424
08:26:32|0.021423
08:26:33|0.021407
08:26:34|0.021407
08:26:35|0.02141
08:26:36|0.021409
08:26:37|0.021414
08:26:38|0.021414
08:26:39|0.021423
08:26:41|0.021423
08:26:41|0.021424
08:26:42|0.021425
08:26:44|0.021415
08:26:45|0.021412
08:26:46|0.021418
08:26:47|0.021426
08:26:48|0.021428
08:26:49|0.021433
08:26:50|0.021437
08:26:51|0.021436
08:26:52|0.021435
08:26:53|0.021426
08:26:54|0.021426
08:26:55|0.021429
08:26:57|0.021433
08:26:58|0.021434
08:26:59|0.021426
08:27:01|0.021426
08:27:02|0.021418
08:27:03|0.021417
08:27:04|0.021419
08:27:05|0.021418
08:27:06|0.021417
08:27:07|0.02142
08:27:08|0.021418
08:27:09|0.021414
08:27:11|0.021418
08:27:12|0.021428
08:27:13|0.021429
08:27:14|0.021433
08:27:15|0.021437
08:27:17|0.021441
08:27:18|0.021447
08:27:19|0.021452
08:27:19|0.021457
08:27:21|0.021462
08:27:22|0.021467
08:27:23|0.021464
08:27:23|0.021467
08:27:25|0.02147
08:27:26|0.021477
08:27:27|0.021467
08:27:27|0.02147
08:27:29|0.021468
08:27:30|0.021467
08:27:31|0.021457
08:27:33|0.02146
08:27:33|0.021465
08:27:34|0.021462
08:27:35|0.021464
08:27:36|0.021461
08:27:37|0.021468
08:27:39|0.021468
08:27:40|0.02147
08:27:40|0.021469
08:27:42|0.021464
08:27:43|0.021469
08:27:44|0.021464
08:27:45|0.021467
08:27:46|0.021474
08:27:46|0.021478
08:27:48|0.021475
08:27:49|0.021484
08:27:50|0.021485
08:27:51|0.021479
08:27:52|0.021465
08:27:53|0.021468
08:27:54|0.021464
08:27:55|0.021464
08:27:57|0.021474
08:27:58|0.021479
08:27:59|0.021478
08:28:01|0.021474
08:28:02|0.021474
08:28:04|0.021473
08:28:05|0.021483
08:28:06|0.021485
08:28:07|0.02149
08:28:08|0.0215
08:28:09|0.021499
08:28:10|0.021487
08:28:11|0.021487
08:28:12|0.021485
08:28:14|0.021485
08:28:14|0.021485
08:28:15|0.021483
08:28:16|0.021484
08:28:18|0.021481
08:28:19|0.021484
08:28:20|0.021481
08:28:21|0.021469
08:28:22|0.021479
08:28:23|0.021479
08:28:25|0.02148
08:28:25|0.021481
08:28:26|0.021481
08:28:27|0.021483
08:28:29|0.021484
08:28:29|0.021483
08:28:31|0.021482
08:28:32|0.021479
08:28:32|0.021478
08:28:34|0.021481
08:28:34|0.021481
08:28:36|0.021474
08:28:36|0.021473
08:28:38|0.02146
08:28:39|0.021457
08:28:41|0.021461
08:28:41|0.021458
08:28:43|0.021457
08:28:44|0.02146
08:28:45|0.021461
08:28:46|0.021461
08:28:47|0.021471
08:28:48|0.021473
08:28:49|0.021456
08:28:51|0.021456
08:28:51|0.021464
08:28:52|0.021468
08:28:54|0.02147
08:28:54|0.02147
08:28:56|0.021471
08:28:57|0.021456
08:28:58|0.021468
08:29:00|0.021467
08:29:01|0.021468
08:29:01|0.021462
08:29:03|0.021464
08:29:03|0.021457
08:29:04|0.021442
08:29:05|0.02144
08:29:07|0.02145
08:29:07|0.021457
08:29:09|0.021458
08:29:10|0.021449
08:29:11|0.021449
08:29:12|0.02145
08:29:13|0.021452
08:29:14|0.021453
08:29:16|0.021446
08:29:17|0.021446
08:29:19|0.021435
08:29:19|0.021435
08:29:21|0.021435
08:29:21|0.021433
08:29:23|0.021435
08:29:23|0.021436
08:29:25|0.021437
08:29:26|0.021436
08:29:27|0.02144
08:29:27|0.021445
08:29:29|0.021441
08:29:30|0.021441
08:29:31|0.021441
08:29:32|0.021441
08:29:33|0.021439
08:29:35|0.021444
08:29:36|0.021446
08:29:37|0.02145
08:29:38|0.021451
08:29:39|0.021463
08:29:40|0.021467
08:29:41|0.021466
08:29:43|0.021451
08:29:43|0.021446
08:29:44|0.021445
08:29:45|0.021447
08:29:46|0.021449
08:29:47|0.021449
08:29:48|0.02145
08:29:49|0.02145
08:29:50|0.021458
08:29:51|0.021458
08:29:52|0.021462
08:29:53|0.021462
08:29:54|0.021463
08:29:55|0.021462
08:29:57|0.021458
08:29:57|0.021456
08:29:59|0.021447
08:30:00|0.021447
08:30:00|0.021442
08:30:02|0.021444
08:30:03|0.021451
08:30:04|0.021449
08:30:05|0.021452
08:30:06|0.021443
08:30:07|0.021438
08:30:08|0.021444
08:30:08|0.021441
08:30:10|0.021441
08:30:11|0.021441
08:30:12|0.021417
08:30:14|0.021416
08:30:14|0.02141
08:30:16|0.021412
08:30:17|0.021412
08:30:17|0.02141
08:30:19|0.021411
08:30:20|0.021419
08:30:21|0.021422
08:30:22|0.021423
08:30:23|0.02143
08:30:24|0.021434
08:30:25|0.021414
08:30:26|0.021414
08:30:27|0.021411
08:30:28|0.021413
08:30:29|0.021411
08:30:30|0.021411
08:30:31|0.021401
08:30:32|0.021402
08:30:33|0.0214
08:30:34|0.021391
08:30:35|0.021391
08:30:36|0.021394
08:30:37|0.021391
08:30:39|0.021397
08:30:39|0.0214
08:30:41|0.021396
08:30:41|0.021407
08:30:42|0.021401
08:30:43|0.021399
08:30:45|0.021398
08:30:46|0.021398
08:30:47|0.021402
08:30:48|0.021405
08:30:49|0.021407
08:30:50|0.021407
08:30:51|0.021406
08:30:52|0.021404
08:30:53|0.021402
08:30:54|0.021402
08:30:56|0.021402
08:30:56|0.021399
08:30:57|0.021399
08:30:59|0.021407
08:31:00|0.02141
08:31:02|0.021415
08:31:03|0.021419
08:31:04|0.021423
08:31:05|0.021423
08:31:06|0.021414
08:31:07|0.021415
08:31:09|0.021419
08:31:09|0.021422
08:31:11|0.021423
08:31:12|0.02144
08:31:12|0.02145
08:31:14|0.021449
08:31:15|0.021449
08:31:16|0.021439
08:31:17|0.021436
08:31:18|0.021439
08:31:19|0.021436
08:31:20|0.021439
08:31:22|0.021436
08:31:22|0.021436
08:31:23|0.021422
08:31:24|0.021425
08:31:26|0.02143
08:31:27|0.021429
08:31:28|0.021428
08:31:29|0.021428
08:31:30|0.021423
08:31:31|0.021424
08:31:32|0.021426
08:31:33|0.021426
08:31:34|0.021418
08:31:35|0.021413
08:31:35|0.021412
08:31:37|0.021414
08:31:38|0.021408
08:31:39|0.021401
08:31:40|0.021401
08:31:41|0.021402
08:31:42|0.021398
08:31:43|0.021386
08:31:44|0.021389
08:31:45|0.021388
08:31:46|0.021389
08:31:47|0.021389
08:31:48|0.021392
08:31:49|0.021401
08:31:51|0.021402
08:31:51|0.021406
08:31:53|0.021406
08:31:53|0.021402
08:31:54|0.021403
08:31:56|0.021402
08:31:56|0.021402
08:31:57|0.021401
08:31:58|0.021401
08:32:01|0.0214
08:32:02|0.021406
08:32:03|0.021413
08:32:04|0.021409
08:32:06|0.0214
08:32:07|0.021408
08:32:08|0.021404
08:32:09|0.021413
08:32:10|0.021419
08:32:12|0.02143
08:32:13|0.021429
08:32:15|0.021429
08:32:16|0.021429
08:32:17|0.021424
08:32:18|0.021423
08:32:19|0.021423
08:32:20|0.021423
08:32:21|0.021419
08:32:22|0.021413
08:32:23|0.021414
08:32:24|0.021414
08:32:25|0.021415
08:32:26|0.021415
08:32:28|0.021413
08:32:28|0.021406
08:32:30|0.021406
08:32:31|0.021405
08:32:32|0.021407
08:32:32|0.021399
08:32:34|0.021398
08:32:35|0.0214
08:32:36|0.021403
08:32:37|0.021401
08:32:37|0.021397
08:32:38|0.021402
08:32:39|0.021406
08:32:41|0.021406
08:32:41|0.021407
08:32:43|0.021408
08:32:44|0.021406
08:32:45|0.021401
08:32:46|0.021402
08:32:47|0.021401
08:32:48|0.021406
08:32:49|0.021399
08:32:50|0.021402
08:32:51|0.021403
08:32:53|0.021402
08:32:53|0.021396
08:32:54|0.021396
08:32:55|0.021399
08:32:56|0.021399
08:32:57|0.021398
08:32:59|0.021388
08:32:59|0.021386
08:33:00|0.021391
08:33:01|0.021365
08:33:03|0.021376
08:33:04|0.021377
08:33:05|0.02138
08:33:06|0.02138
08:33:07|0.021381
08:33:08|0.021382
08:33:09|0.02138
08:33:11|0.02138
08:33:12|0.021368
08:33:13|0.021368
08:33:13|0.021369
08:33:15|0.021366
08:33:16|0.021366
08:33:17|0.021369
08:33:18|0.021371
08:33:19|0.021382
08:33:20|0.021377
08:33:22|0.021367
08:33:22|0.021364
08:33:23|0.021361
08:33:25|0.021369
08:33:25|0.021372
08:33:26|0.021364
08:33:27|0.021365
08:33:28|0.021377
08:33:29|0.021382
08:33:30|0.021385
08:33:31|0.021388
08:33:32|0.021394
08:33:33|0.021395
08:33:34|0.021393
08:33:35|0.021397
08:33:36|0.021397
08:33:37|0.021406
08:33:38|0.021398
08:33:40|0.021395
08:33:40|0.021399
08:33:41|0.021405
08:33:42|0.021406
08:33:44|0.021414
08:33:45|0.021415
08:33:45|0.021416
08:33:47|0.021414
08:33:48|0.021415
08:33:49|0.021424
08:33:50|0.02143
08:33:51|0.021428
08:33:52|0.021426
08:33:53|0.021429
08:33:54|0.021429
08:33:55|0.021423
08:33:56|0.021412
08:33:57|0.021414
08:33:59|0.021412
08:33:59|0.021411
08:34:00|0.021409
08:34:01|0.021408
08:34:03|0.02141
08:34:04|0.02141
08:34:05|0.02141
08:34:06|0.021413
08:34:07|0.021406
08:34:08|0.021403
08:34:09|0.021422
08:34:10|0.021428
08:34:11|0.021423
08:34:13|0.021418
08:34:14|0.021423
08:34:14|0.021436
08:34:16|0.021436
08:34:17|0.021433
08:34:18|0.021433
08:34:21|0.021435
08:34:22|0.021445
08:34:22|0.021447
08:34:23|0.021448
08:34:24|0.021452
08:34:26|0.02146
08:34:26|0.02146
08:34:28|0.021466
08:34:29|0.021465
08:34:30|0.021483
08:34:31|0.021482
08:34:33|0.021477
08:34:33|0.021478
08:34:35|0.021475
08:34:36|0.02148
08:34:36|0.021462
08:34:37|0.021462
08:34:39|0.021464
08:34:39|0.021461
08:34:41|0.021466
08:34:42|0.021469
08:34:42|0.021478
08:34:44|0.021482
08:34:44|0.02148
08:34:46|0.021482
08:34:48|0.021454
08:34:48|0.021454
08:34:49|0.021459
08:34:50|0.021467
08:34:51|0.021469
08:34:52|0.021464
08:34:53|0.021466
08:34:54|0.02147
08:34:57|0.021472
08:34:58|0.021483
08:34:58|0.021499
08:34:59|0.021495
08:35:01|0.02149
08:35:01|0.021506
08:35:03|0.021501
08:35:04|0.021484
08:35:05|0.021496
08:35:06|0.021505
08:35:07|0.021504
08:35:09|0.021498
08:35:09|0.02151
08:35:11|0.02151
08:35:12|0.021523
08:35:12|0.021523
08:35:13|0.021525
08:35:15|0.021521
08:35:16|0.021521
08:35:17|0.021528
08:35:18|0.021526
08:35:19|0.021513
08:35:20|0.021514
08:35:21|0.021517
08:35:22|0.021507
08:35:23|0.021514
08:35:25|0.021524
08:35:26|0.021526
08:35:28|0.021523
08:35:28|0.021524
08:35:29|0.021519
08:35:30|0.021524
08:35:31|0.021536
08:35:33|0.021544
08:35:33|0.021535
08:35:34|0.021542
08:35:35|0.02154
08:35:37|0.021534
08:35:37|0.021525
08:35:39|0.021528
08:35:39|0.021529
08:35:40|0.021512
08:35:41|0.021502
08:35:42|0.021502
08:35:43|0.021507
08:35:44|0.021506
08:35:45|0.021515
08:35:47|0.021516
08:35:47|0.021525
08:35:49|0.021521
08:35:50|0.021521
08:35:51|0.021519
08:35:52|0.02152
08:35:52|0.021507
08:35:54|0.021507
08:35:55|0.02151
08:35:56|0.021513
08:35:57|0.021511
08:35:58|0.021513
08:35:59|0.021507
08:36:00|0.021512
08:36:01|0.02152
08:36:03|0.021534
08:36:04|0.021534
08:36:06|0.021532
08:36:07|0.021517
08:36:08|0.021518
08:36:10|0.021509
08:36:11|0.021515
08:36:12|0.021519
08:36:13|0.021527
08:36:15|0.021526
08:36:15|0.021529
08:36:17|0.021519
08:36:18|0.021531
08:36:18|0.021528
08:36:20|0.021527
08:36:22|0.021529
08:36:22|0.021526
08:36:24|0.021527
08:36:25|0.021523
08:36:25|0.021521
08:36:27|0.021522
08:36:27|0.021522
08:36:29|0.021513
08:36:30|0.02153
08:36:30|0.021533
08:36:32|0.021531
08:36:33|0.021534
08:36:34|0.021536
08:36:35|0.021535
08:36:36|0.021535
08:36:37|0.021544
08:36:38|0.021543
08:36:39|0.021545
08:36:41|0.021545
08:36:41|0.021543
08:36:42|0.021544
08:36:43|0.021543
08:36:44|0.021544
08:36:45|0.021545
08:36:47|0.021546
08:36:47|0.02155
08:36:48|0.02154
08:36:50|0.021544
08:36:50|0.02154
08:36:52|0.021549
08:36:53|0.021559
08:36:54|0.021559
08:36:55|0.02156
08:36:56|0.021553
08:36:57|0.021551
08:36:58|0.021546
08:36:59|0.02155
08:37:00|0.021551
08:37:01|0.021547
08:37:02|0.021554
08:37:03|0.021551
08:37:04|0.021543
08:37:06|0.021546
08:37:07|0.021541
08:37:07|0.021544
08:37:09|0.021545
08:37:10|0.021545
08:37:11|0.021542
08:37:12|0.02154
08:37:13|0.021552
08:37:14|0.021551
08:37:15|0.021547
08:37:16|0.021551
08:37:17|0.021551
08:37:18|0.021548
08:37:19|0.021548
08:37:20|0.021548
08:37:21|0.021547
08:37:22|0.021547
08:37:24|0.021536
08:37:25|0.021545
08:37:26|0.021556
08:37:27|0.02156
08:37:28|0.021553
08:37:30|0.021554
08:37:30|0.021558
08:37:32|0.02157
08:37:33|0.021571
08:37:34|0.02157
08:37:35|0.021568
08:37:36|0.021572
08:37:37|0.021563
08:37:38|0.021556
08:37:39|0.021556
08:37:40|0.021556
08:37:42|0.021556
08:37:42|0.021547
08:37:44|0.021544
08:37:45|0.021545
08:37:45|0.021543
08:37:46|0.021543
08:37:48|0.021548
08:37:48|0.021544
08:37:50|0.021544
08:37:51|0.021544
08:37:51|0.021546
08:37:53|0.021544
08:37:54|0.021544
08:37:55|0.021544
08:37:56|0.02154
08:37:57|0.021539
08:37:59|0.021526
08:37:59|0.021523
08:38:00|0.021528
08:38:01|0.021516
08:38:02|0.021517
08:38:04|0.021518
08:38:05|0.021515
08:38:06|0.02151
08:38:07|0.02151
08:38:08|0.021511
08:38:10|0.02151
08:38:11|0.021507
08:38:12|0.021511
08:38:12|0.021509
08:38:14|0.021507
08:38:14|0.021513
08:38:16|0.021514
08:38:17|0.0215
08:38:19|0.021498
08:38:19|0.021497
08:38:21|0.021499
08:38:23|0.02149
08:38:23|0.021484
08:38:25|0.021484
08:38:26|0.021482
08:38:27|0.021481
08:38:27|0.021481
08:38:29|0.021482
08:38:30|0.021486
08:38:31|0.021486
08:38:32|0.021475
08:38:32|0.021475
08:38:34|0.021474
08:38:35|0.021479
08:38:36|0.021476
08:38:37|0.02148
08:38:38|0.021484
08:38:39|0.021486
08:38:40|0.021485
08:38:41|0.021492
08:38:42|0.021494
08:38:43|0.021486
08:38:44|0.02148
08:38:45|0.021481
08:38:46|0.021481
08:38:47|0.021481
08:38:48|0.021484
08:38:49|0.021482
08:38:50|0.021484
08:38:52|0.021479
08:38:52|0.021484
08:38:53|0.021485
08:38:54|0.021482
08:38:55|0.021482
08:38:56|0.021484
08:38:57|0.021483
08:38:58|0.02148
08:39:00|0.021478
08:39:01|0.02148
08:39:01|0.02147
08:39:02|0.02147
08:39:04|0.021475
08:39:04|0.021482
08:39:06|0.021482
08:39:07|0.021494
08:39:08|0.021493
08:39:09|0.021497
08:39:11|0.021508
08:39:12|0.021509
08:39:13|0.021504
08:39:14|0.021505
08:39:15|0.021502
08:39:16|0.021503
08:39:17|0.021503
08:39:18|0.021511
08:39:19|0.021513
08:39:20|0.021515
08:39:21|0.021531
08:39:22|0.021531
08:39:23|0.021533
08:39:24|0.021526
08:39:25|0.021524
08:39:27|0.02152
08:39:27|0.021517
08:39:29|0.021516
08:39:29|0.021513
08:39:30|0.021508
08:39:31|0.021509
08:39:32|0.021508
08:39:33|0.021496
08:39:35|0.021492
08:39:36|0.021491
08:39:36|0.021494
08:39:38|0.021493
08:39:38|0.021493
08:39:40|0.021494
08:39:40|0.021499
08:39:42|0.021496
08:39:43|0.021495
08:39:44|0.021495
08:39:45|0.021497
08:39:46|0.021497
08:39:47|0.021495
08:39:47|0.021495
08:39:49|0.021494
08:39:49|0.021492
08:39:51|0.02149
08:39:52|0.021497
08:39:53|0.0215
08:39:54|0.021499
08:39:55|0.0215
08:39:56|0.021499
08:39:57|0.021498
08:40:00|0.021501
08:40:01|0.021499
08:40:01|0.021511
08:40:03|0.021515
08:40:04|0.021517
08:40:05|0.021519
08:40:06|0.021513
08:40:07|0.021508
08:40:08|0.021508
08:40:09|0.021506
08:40:10|0.021506
08:40:11|0.021499
08:40:13|0.021496
08:40:13|0.021497
08:40:15|0.021497
08:40:16|0.021497
08:40:17|0.021497
08:40:18|0.021496
08:40:19|0.021496
08:40:20|0.021496
08:40:21|0.021493
08:40:22|0.021493
08:40:23|0.021491
08:40:24|0.021491
08:40:25|0.02149
08:40:26|0.021484
08:40:27|0.021483
08:40:28|0.021481
08:40:30|0.02148
08:40:30|0.02148
08:40:32|0.02148
08:40:33|0.021481
08:40:34|0.021471
08:40:36|0.021463
08:40:37|0.021449
08:40:37|0.021444
08:40:39|0.021438
08:40:39|0.021432
08:40:40|0.021429
08:40:42|0.021438
08:40:42|0.021449
08:40:43|0.02145
08:40:45|0.021453
08:40:45|0.021456
08:40:47|0.021458
08:40:48|0.02144
08:40:49|0.021431
08:40:50|0.021433
08:40:50|0.021431
08:40:52|0.021419
08:40:52|0.02142
08:40:54|0.021425
08:40:55|0.021429
08:40:56|0.021425
08:40:57|0.021423
08:40:58|0.021426
08:40:59|0.021425
08:41:00|0.021407
08:41:01|0.021414
08:41:02|0.021411
08:41:04|0.02142
08:41:04|0.02142
08:41:05|0.021429
08:41:06|0.021429
08:41:07|0.021429
08:41:09|0.021431
08:41:10|0.021432
08:41:12|0.021434
08:41:14|0.021432
08:41:14|0.021439
08:41:16|0.021441
08:41:17|0.021456
08:41:18|0.021454
08:41:19|0.021457
08:41:20|0.021461
08:41:21|0.021461
08:41:22|0.021458
08:41:24|0.021458
08:41:24|0.021456
08:41:26|0.021457
08:41:26|0.021452
08:41:27|0.021452
08:41:29|0.021456
08:41:30|0.021454
08:41:31|0.021454
08:41:32|0.021444
08:41:33|0.021444
08:41:35|0.021451
08:41:35|0.021455
08:41:36|0.021455
08:41:37|0.02145
08:41:38|0.02145
08:41:39|0.021449
08:41:40|0.021451
08:41:41|0.021449
08:41:42|0.021448
08:41:43|0.021448
08:41:44|0.021446
08:41:46|0.021446
08:41:46|0.021447
08:41:48|0.021477
08:41:49|0.021478
08:41:49|0.021472
08:41:51|0.021474
08:41:52|0.021479
08:41:53|0.02149
08:41:53|0.021492
08:41:55|0.02149
08:41:56|0.021487
08:41:57|0.02149
08:41:58|0.02149
08:41:59|0.02149
08:42:00|0.021492
08:42:01|0.021491
08:42:03|0.021484
08:42:03|0.021482
08:42:05|0.02148
08:42:05|0.021472
08:42:07|0.021471
08:42:08|0.02147
08:42:08|0.02147
08:42:11|0.021474
08:42:12|0.021479
08:42:14|0.021484
08:42:14|0.021492
08:42:16|0.021493
08:42:17|0.021496
08:42:19|0.021516
08:42:19|0.021512
08:42:21|0.021505
08:42:22|0.021505
08:42:23|0.021495
08:42:24|0.021482
08:42:25|0.021492
08:42:26|0.021493
08:42:28|0.021492
08:42:29|0.021492
08:42:30|0.021487
08:42:31|0.021479
08:42:32|0.021479
08:42:32|0.021476
08:42:34|0.02148
08:42:35|0.021481
08:42:37|0.021483
08:42:37|0.021478
08:42:38|0.021475
08:42:39|0.021474
08:42:41|0.021476
08:42:41|0.021474
08:42:43|0.021476
08:42:43|0.021476
08:42:45|0.021475
08:42:46|0.021473
08:42:46|0.021479
08:42:48|0.02148
08:42:49|0.02148
08:42:49|0.021476
08:42:51|0.021476
08:42:52|0.021474
08:42:53|0.021472
08:42:54|0.021461
08:42:55|0.021457
08:42:55|0.021457
08:42:57|0.021461
08:42:58|0.02146
08:42:59|0.02146
08:43:00|0.021455
08:43:01|0.021463
08:43:02|0.021469
08:43:03|0.021469
08:43:04|0.021454
08:43:05|0.021458
08:43:06|0.021457
08:43:08|0.021447
08:43:08|0.021443
08:43:09|0.021443
08:43:11|0.021439
08:43:13|0.021442
08:43:15|0.021446
08:43:16|0.021449
08:43:16|0.021449
08:43:18|0.02145
08:43:19|0.021456
08:43:20|0.021451
08:43:21|0.021452
08:43:23|0.021444
08:43:24|0.021444
08:43:24|0.021444
08:43:26|0.021442
08:43:27|0.021445
08:43:27|0.021444
08:43:29|0.021445
08:43:30|0.021448
08:43:31|0.021445
08:43:33|0.02144
08:43:33|0.02144
08:43:34|0.02145
08:43:35|0.021447
08:43:36|0.021442
08:43:38|0.021438
08:43:39|0.021437
08:43:39|0.021433
08:43:40|0.021432
08:43:41|0.021434
08:43:42|0.021431
08:43:44|0.021432
08:43:45|0.021432
08:43:46|0.021432
08:43:46|0.021426
08:43:49|0.021426
08:43:49|0.021426
08:43:50|0.021426
08:43:51|0.021426
08:43:52|0.021426
08:43:54|0.021426
08:43:54|0.021428
08:43:56|0.021427
08:43:56|0.021426
08:43:58|0.021426
08:43:59|0.021425
08:44:00|0.021426
08:44:00|0.021422
08:44:01|0.02142
08:44:03|0.021417
08:44:03|0.021417
08:44:05|0.021418
08:44:06|0.021419
08:44:07|0.021419
08:44:08|0.021418
08:44:09|0.021416
08:44:09|0.021411
08:44:11|0.021415
08:44:11|0.02144
08:44:13|0.021441
08:44:15|0.021441
08:44:15|0.021438
08:44:16|0.021437
08:44:17|0.021437
08:44:19|0.02144
08:44:20|0.021442
08:44:21|0.021442
08:44:22|0.021439
08:44:23|0.021439
08:44:24|0.021436
08:44:26|0.021439
08:44:26|0.021441
08:44:28|0.021442
08:44:29|0.021445
08:44:29|0.021446
08:44:30|0.021446
08:44:32|0.021456
08:44:33|0.021452
08:44:34|0.021452
08:44:35|0.021456
08:44:36|0.021444
08:44:37|0.021443
08:44:38|0.021441
08:44:39|0.02144
08:44:40|0.02144
08:44:41|0.021434
08:44:42|0.021425
08:44:43|0.021425
08:44:44|0.021427
08:44:46|0.021433
08:44:46|0.021433
08:44:47|0.02144
08:44:48|0.021435
08:44:49|0.021435
08:44:50|0.021443
08:44:51|0.021447
08:44:53|0.021447
08:44:53|0.021449
08:44:55|0.02145
08:44:56|0.021453
08:44:57|0.021445
08:44:58|0.021449
08:44:58|0.021449
08:44:59|0.021449
08:45:01|0.021438
08:45:02|0.021437
08:45:02|0.021437
08:45:04|0.02143
08:45:04|0.021429
08:45:06|0.021421
08:45:08|0.021428
08:45:08|0.021426
08:45:09|0.021421
08:45:10|0.021426
08:45:12|0.021422
08:45:12|0.021426
08:45:13|0.021424
08:45:15|0.021422
08:45:16|0.02142
08:45:16|0.021422
08:45:19|0.021429
08:45:20|0.021429
08:45:20|0.021417
08:45:21|0.021412
08:45:22|0.021418
08:45:23|0.021426
08:45:25|0.021431
08:45:25|0.021423
08:45:26|0.021423
08:45:27|0.021413
08:45:29|0.021407
08:45:30|0.021404
08:45:30|0.021408
08:45:32|0.021415
08:45:33|0.021415
08:45:34|0.021411
08:45:35|0.021407
08:45:37|0.021407
08:45:37|0.021405
08:45:38|0.021405
08:45:39|0.021393
08:45:40|0.021389
08:45:41|0.021387
08:45:43|0.021388
08:45:43|0.021395
08:45:45|0.021396
08:45:45|0.021393
08:45:47|0.021394
08:45:49|0.021386
08:45:50|0.021386
08:45:50|0.021387
08:45:52|0.021386
08:45:52|0.021384
08:45:53|0.021385
08:45:54|0.021386
08:45:55|0.021387
08:45:56|0.021378
08:45:57|0.021375
08:45:58|0.02137
08:46:00|0.021361
08:46:00|0.021365
08:46:01|0.02136
08:46:02|0.021362
08:46:04|0.021358
08:46:04|0.021364
08:46:06|0.021361
08:46:08|0.021383
08:46:08|0.02139
08:46:09|0.021381
08:46:11|0.021381
08:46:13|0.02139
08:46:14|0.021391
08:46:15|0.021403
08:46:16|0.021398
08:46:17|0.021393
08:46:18|0.021394
08:46:20|0.021384
08:46:21|0.021385
08:46:23|0.02139
08:46:23|0.021393
08:46:25|0.021393
08:46:27|0.021388
08:46:28|0.021399
08:46:30|0.021399
08:46:31|0.021399
08:46:32|0.0214
08:46:33|0.021407
08:46:34|0.0214
08:46:34|0.021402
08:46:36|0.021404
08:46:36|0.021405
08:46:37|0.021406
08:46:39|0.021406
08:46:39|0.02141
08:46:40|0.02141
08:46:41|0.021419
08:46:43|0.021419
08:46:44|0.021419
08:46:45|0.021423
08:46:46|0.021426
08:46:47|0.021429
08:46:48|0.021422
08:46:49|0.021428
08:46:50|0.021428
08:46:52|0.021428
08:46:52|0.021432
08:46:53|0.021432
08:46:54|0.021422
08:46:55|0.021424
08:46:57|0.021425
08:46:58|0.021425
08:46:58|0.021425
08:46:59|0.021424
08:47:01|0.021419
08:47:02|0.021418
08:47:02|0.021424
08:47:04|0.021423
08:47:05|0.021403
08:47:06|0.021408
08:47:07|0.021412
08:47:08|0.02141
08:47:09|0.02141
08:47:10|0.021404
08:47:11|0.021404
08:47:12|0.021415
08:47:13|0.021424
08:47:15|0.021424
08:47:16|0.021429
08:47:17|0.021427
08:47:18|0.021428
08:47:19|0.021429
08:47:21|0.02142
08:47:21|0.02142
08:47:23|0.021414
08:47:24|0.021387
08:47:25|0.021385
08:47:25|0.0214
08:47:27|0.021401
08:47:29|0.021409
08:47:31|0.021412
08:47:31|0.021409
08:47:32|0.0214
08:47:33|0.021398
08:47:35|0.021385
08:47:36|0.021381
08:47:36|0.021385
08:47:37|0.021384
08:47:39|0.021382
08:47:40|0.021385
08:47:42|0.021384
08:47:43|0.021375
08:47:43|0.021377
08:47:45|0.021375
08:47:46|0.021381
08:47:47|0.021383
08:47:48|0.021385
08:47:49|0.021384
08:47:50|0.021383
08:47:51|0.021381
08:47:53|0.021382
08:47:53|0.021377
08:47:54|0.021379
08:47:55|0.021381
08:47:57|0.021376
08:47:58|0.021375
08:47:59|0.021378
08:48:00|0.021375
08:48:01|0.021373
08:48:02|0.021367
08:48:02|0.02137
08:48:04|0.021385
08:48:05|0.021379
08:48:06|0.021382
08:48:07|0.021377
08:48:08|0.021378
08:48:09|0.021382
08:48:10|0.021379
08:48:11|0.021403
08:48:12|0.021383
08:48:13|0.021388
08:48:14|0.02139
08:48:15|0.021383
08:48:17|0.021381
08:48:18|0.021379
08:48:19|0.02138
08:48:20|0.021374
08:48:21|0.021374
08:48:22|0.021372
08:48:23|0.021373
08:48:24|0.021382
08:48:25|0.021364
08:48:27|0.021369
08:48:27|0.021369
08:48:29|0.02137
08:48:30|0.021369
08:48:31|0.021364
08:48:32|0.021365
08:48:33|0.021366
08:48:35|0.021365
08:48:36|0.021368
08:48:37|0.021367
08:48:38|0.021378
08:48:38|0.021379
08:48:40|0.021376
08:48:40|0.021382
08:48:42|0.021389
08:48:43|0.021381
08:48:43|0.021381
08:48:45|0.021375
08:48:46|0.021362
08:48:47|0.021365
08:48:48|0.021365
08:48:49|0.021365
08:48:50|0.021381
08:48:51|0.021383
08:48:52|0.021373
08:48:53|0.021374
08:48:54|0.021372
08:48:55|0.021377
08:48:56|0.021366
08:48:58|0.021367
08:48:58|0.021364
08:48:59|0.021368
08:49:00|0.021368
08:49:01|0.021372
08:49:02|0.021372
08:49:03|0.021369
08:49:04|0.021369
08:49:05|0.02137
08:49:06|0.021381
08:49:07|0.021378
08:49:09|0.021373
08:49:09|0.021374
08:49:11|0.021375
08:49:11|0.021384
08:49:12|0.021376
08:49:14|0.02137
08:49:15|0.021369
08:49:16|0.021366
08:49:17|0.021366
08:49:18|0.021366
08:49:19|0.021366
08:49:20|0.02136
08:49:21|0.02136
08:49:22|0.021344
08:49:23|0.021343
08:49:24|0.021343
08:49:25|0.021341
08:49:26|0.021346
08:49:27|0.021346
08:49:28|0.021339
08:49:29|0.02134
08:49:30|0.021339
08:49:31|0.02134
08:49:32|0.021343
08:49:33|0.021341
08:49:34|0.021344
08:49:35|0.021341
08:49:37|0.021339
08:49:37|0.02134
08:49:39|0.021339
08:49:40|0.021339
08:49:40|0.021321
08:49:42|0.021298
08:49:42|0.021298
08:49:44|0.021295
08:49:45|0.021296
08:49:46|0.021289
08:49:47|0.021292
08:49:48|0.021283
08:49:49|0.021275
08:49:51|0.021275
08:49:51|0.021286
08:49:52|0.021288
08:49:53|0.021308
08:49:55|0.0213
08:49:55|0.021284
08:49:56|0.021283
08:49:58|0.021274
08:49:58|0.021278
08:49:59|0.021271
08:50:00|0.021273
08:50:01|0.021257
08:50:03|0.021262
08:50:04|0.021275
08:50:04|0.021288
08:50:06|0.021279
08:50:07|0.021283
08:50:08|0.021291
08:50:09|0.021293
08:50:10|0.021296
08:50:11|0.021288
08:50:12|0.021288
08:50:13|0.021276
08:50:14|0.021295
08:50:15|0.021306
08:50:16|0.021302
08:50:17|0.021303
08:50:19|0.021295
08:50:20|0.021293
08:50:22|0.021293
08:50:23|0.0213
08:50:24|0.021293
08:50:24|0.021297
08:50:26|0.021297
08:50:26|0.021294
08:50:28|0.021297
08:50:28|0.021297
08:50:30|0.021298
08:50:31|0.021303
08:50:32|0.021305
08:50:33|0.021308
08:50:35|0.021309
08:50:35|0.021309
08:50:37|0.021316
08:50:37|0.021314
08:50:39|0.021316
08:50:39|0.021324
08:50:40|0.021325
08:50:41|0.021327
08:50:42|0.021328
08:50:44|0.021331
08:50:45|0.021333
08:50:45|0.021334
08:50:47|0.021347
08:50:48|0.021336
08:50:48|0.021339
08:50:50|0.021337
08:50:51|0.02132
08:50:52|0.021324
08:50:53|0.021325
08:50:54|0.021324
08:50:55|0.021322
08:50:56|0.021319
08:50:57|0.021321
08:50:58|0.021323
08:50:59|0.021325
08:51:00|0.021325
08:51:02|0.021341
08:51:02|0.021336
08:51:03|0.021351
08:51:04|0.021349
08:51:05|0.021343
08:51:06|0.021336
08:51:07|0.021337
08:51:09|0.021333
08:51:10|0.021329
08:51:10|0.021318
08:51:12|0.021313
08:51:13|0.021322
08:51:15|0.02132
08:51:15|0.021318
08:51:16|0.021319
08:51:17|0.021322
08:51:20|0.021316
08:51:21|0.02132
08:51:21|0.021326
08:51:22|0.021326
08:51:24|0.021326
08:51:25|0.021325
08:51:26|0.021328
08:51:27|0.021326
08:51:28|0.021318
08:51:29|0.021316
08:51:30|0.021316
08:51:32|0.021318
08:51:32|0.021315
08:51:34|0.021313
08:51:35|0.021315
08:51:36|0.021314
08:51:38|0.021322
08:51:39|0.021331
08:51:40|0.021333
08:51:41|0.021335
08:51:42|0.021321
08:51:42|0.021321
08:51:43|0.021333
08:51:44|0.02133
08:51:46|0.021345
08:51:46|0.021347
08:51:48|0.021338
08:51:48|0.021338
08:51:50|0.021336
08:51:51|0.02133
08:51:52|0.02134
08:51:52|0.021335
08:51:54|0.021338
08:51:54|0.02134
08:51:56|0.021333
08:51:57|0.021335
08:51:58|0.021337
08:51:58|0.021343
08:51:59|0.021345
08:52:00|0.021336
08:52:02|0.021343
08:52:02|0.021352
08:52:03|0.021352
08:52:05|0.021355
08:52:06|0.021363
08:52:07|0.021364
08:52:08|0.021365
08:52:09|0.021367
08:52:10|0.021356
08:52:11|0.021357
08:52:12|0.021356
08:52:13|0.02134
08:52:15|0.021338
08:52:15|0.021354
08:52:16|0.021351
08:52:17|0.021355
08:52:18|0.021355
08:52:19|0.021357
08:52:21|0.021357
08:52:23|0.021351
08:52:23|0.02135
08:52:24|0.021342
08:52:26|0.021346
08:52:27|0.021354
08:52:28|0.021363
08:52:29|0.021367
08:52:30|0.021367
08:52:31|0.021367
08:52:32|0.021356
08:52:33|0.021358
08:52:34|0.021366
08:52:36|0.021365
08:52:37|0.02137
08:52:38|0.021381
08:52:39|0.021373
08:52:40|0.021381
08:52:41|0.021382
08:52:42|0.021373
08:52:43|0.021377
08:52:44|0.021377
08:52:46|0.021375
08:52:46|0.021375
08:52:47|0.021375
08:52:48|0.021367
08:52:50|0.021362
08:52:50|0.021367
08:52:52|0.021371
08:52:53|0.021365
08:52:53|0.021363
08:52:55|0.021344
08:52:57|0.021344
08:52:57|0.02134
08:52:59|0.021346
08:53:00|0.02135
08:53:01|0.021358
08:53:02|0.021357
08:53:03|0.021356
08:53:04|0.021356
08:53:05|0.021356
08:53:06|0.021357
08:53:07|0.02136
08:53:08|0.02136
08:53:09|0.021362
08:53:10|0.021363
08:53:11|0.021359
08:53:12|0.02136
08:53:13|0.02136
08:53:14|0.021359
08:53:15|0.021361
08:53:16|0.021365
08:53:17|0.021364
08:53:18|0.021367
08:53:19|0.021366
08:53:21|0.021363
08:53:22|0.021364
08:53:23|0.021364
08:53:24|0.02135
08:53:25|0.021347
08:53:26|0.021345
08:53:27|0.021347
08:53:28|0.021347
08:53:29|0.021351
08:53:30|0.021353
08:53:31|0.021354
08:53:32|0.021354
08:53:33|0.021356
08:53:35|0.021354
08:53:36|0.021354
08:53:36|0.021354
08:53:38|0.021357
08:53:39|0.021359
08:53:40|0.021368
08:53:41|0.021366
08:53:41|0.021373
08:53:43|0.021371
08:53:44|0.021372
08:53:45|0.021374
08:53:46|0.021375
08:53:47|0.021379
08:53:49|0.021383
08:53:49|0.021387
08:53:51|0.021397
08:53:51|0.021397
08:53:52|0.021399
08:53:54|0.0214
08:53:54|0.021407
08:53:55|0.021412
08:53:56|0.021414
08:53:58|0.02142
08:53:59|0.021417
08:53:59|0.021414
08:54:01|0.021402
08:54:02|0.021412
08:54:03|0.021412
08:54:04|0.02139
08:54:05|0.021395
08:54:06|0.021392
08:54:07|0.021399
08:54:08|0.021394
08:54:09|0.021389
08:54:11|0.02139
08:54:11|0.021381
08:54:12|0.02138
08:54:13|0.021378
08:54:15|0.021367
08:54:15|0.021366
08:54:17|0.021369
08:54:18|0.021369
08:54:19|0.02137
08:54:20|0.02137
08:54:21|0.021363
08:54:23|0.021362
08:54:23|0.021361
08:54:25|0.021369
08:54:26|0.021369
08:54:28|0.02137
08:54:28|0.021374
08:54:30|0.021374
08:54:32|0.021373
08:54:33|0.021373
08:54:34|0.021374
08:54:35|0.021376
08:54:36|0.021376
08:54:38|0.021375
08:54:39|0.02138
08:54:39|0.021381
08:54:40|0.02138
08:54:41|0.021381
08:54:42|0.021382
08:54:44|0.021381
08:54:45|0.021385
08:54:46|0.021386
08:54:46|0.021387
08:54:48|0.021387
08:54:49|0.021388
08:54:50|0.021388
08:54:51|0.021392
08:54:51|0.021392
08:54:53|0.021389
08:54:54|0.021383
08:54:55|0.021383
08:54:56|0.021384
08:54:58|0.021383
08:54:58|0.021382
08:54:59|0.021382
08:55:00|0.021381
08:55:01|0.021389
08:55:02|0.021388
08:55:03|0.021385
08:55:04|0.021391
08:55:06|0.021393
08:55:07|0.02139
08:55:08|0.02139
08:55:09|0.021389
08:55:10|0.021381
08:55:10|0.02138
08:55:12|0.02138
08:55:13|0.021378
08:55:14|0.02138
08:55:14|0.021381
08:55:16|0.021376
08:55:17|0.021376
08:55:18|0.021369
08:55:19|0.021367
08:55:21|0.021369
08:55:22|0.021367
08:55:24|0.021368
08:55:25|0.021368
08:55:26|0.021371
08:55:27|0.021373
08:55:28|0.02138
08:55:29|0.02138
08:55:30|0.02138
08:55:31|0.021376
08:55:32|0.021376
08:55:33|0.021375
08:55:34|0.021357
08:55:35|0.021354
08:55:37|0.021358
08:55:37|0.021356
08:55:38|0.021358
08:55:39|0.021358
08:55:40|0.021358
08:55:42|0.021352
08:55:43|0.021353
08:55:44|0.021354
08:55:45|0.021352
08:55:46|0.02135
08:55:47|0.021351
08:55:49|0.02135
08:55:50|0.021355
08:55:51|0.021353
08:55:52|0.021353
08:55:53|0.021353
08:55:54|0.021357
08:55:55|0.021355
08:55:56|0.021354
08:55:57|0.021355
08:55:58|0.021355
08:55:59|0.021352
08:56:00|0.021352
08:56:01|0.021351
08:56:02|0.021355
08:56:03|0.02135
08:56:04|0.02134
08:56:05|0.021339
08:56:06|0.021322
08:56:07|0.021324
08:56:09|0.021343
08:56:09|0.021345
08:56:10|0.021345
08:56:11|0.021347
08:56:12|0.021348
08:56:13|0.021349
08:56:14|0.021359
08:56:15|0.021351
08:56:16|0.021366
08:56:17|0.02137
08:56:18|0.02137
08:56:19|0.02138
08:56:20|0.021371
08:56:21|0.021373
08:56:23|0.021369
08:56:25|0.021354
08:56:26|0.021359
08:56:27|0.021372
08:56:28|0.021368
08:56:30|0.021364
08:56:31|0.021361
08:56:32|0.021362
08:56:33|0.021362
08:56:34|0.021362
08:56:35|0.021367
08:56:36|0.021367
08:56:37|0.021365
08:56:38|0.021366
08:56:39|0.021365
08:56:41|0.021367
08:56:41|0.021366
08:56:43|0.021366
08:56:44|0.021371
08:56:45|0.021375
08:56:45|0.021382
08:56:47|0.02139
08:56:48|0.021386
08:56:49|0.021386
08:56:50|0.021388
08:56:51|0.021392
08:56:52|0.021388
08:56:54|0.02139
08:56:55|0.021388
08:56:56|0.02139
08:56:57|0.021394
08:56:58|0.021393
08:56:59|0.021393
08:57:00|0.021381
08:57:01|0.021381
08:57:03|0.02138
08:57:04|0.021377
08:57:05|0.02138
08:57:06|0.021387
08:57:07|0.021389
08:57:08|0.021392
08:57:09|0.021392
08:57:10|0.021391
08:57:11|0.021389
08:57:12|0.021387
08:57:13|0.021391
08:57:14|0.021391
08:57:15|0.021391
08:57:16|0.02139
08:57:17|0.021369
08:57:18|0.021368
08:57:19|0.021368
08:57:20|0.021368
08:57:21|0.021369
08:57:22|0.021374
08:57:23|0.021374
08:57:24|0.021363
08:57:26|0.021362
08:57:27|0.021372
08:57:29|0.021373
08:57:30|0.021363
08:57:31|0.021365
08:57:31|0.021368
08:57:34|0.021361
08:57:34|0.021362
08:57:35|0.021382
08:57:36|0.021373
08:57:37|0.021373
08:57:38|0.021369
08:57:40|0.021368
08:57:40|0.021368
08:57:42|0.021367
08:57:43|0.021373
08:57:43|0.021374
08:57:45|0.021373
08:57:46|0.021372
08:57:46|0.021371
08:57:48|0.021372
08:57:49|0.021371
08:57:50|0.021369
08:57:51|0.021369
08:57:52|0.021368
08:57:53|0.021365
08:57:55|0.021365
08:57:56|0.021365
08:57:56|0.021366
08:57:58|0.02137
08:57:59|0.02137
08:57:59|0.021369
08:58:01|0.021371
08:58:01|0.021368
08:58:03|0.021368
08:58:03|0.021371
08:58:05|0.021369
08:58:06|0.02137
08:58:07|0.02137
08:58:08|0.021372
08:58:09|0.021372
08:58:11|0.021372
08:58:11|0.021372
08:58:12|0.021377
08:58:13|0.021382
08:58:14|0.021382
08:58:16|0.02138
08:58:16|0.021388
08:58:17|0.021387
08:58:19|0.021384
08:58:19|0.021385
08:58:20|0.021385
08:58:21|0.021384
08:58:23|0.021387
08:58:24|0.021391
08:58:24|0.021389
08:58:25|0.021389
08:58:27|0.021389
08:58:29|0.021403
08:58:30|0.021406
08:58:31|0.021405
08:58:31|0.021396
08:58:32|0.021401
08:58:33|0.021408
08:58:34|0.021405
08:58:36|0.021409
08:58:36|0.021408
08:58:38|0.021403
08:58:39|0.021408
08:58:40|0.021405
08:58:41|0.021407
08:58:43|0.021407
08:58:44|0.021409
08:58:45|0.021408
08:58:46|0.021407
08:58:47|0.021408
08:58:48|0.021408
08:58:49|0.021413
08:58:50|0.021413
08:58:51|0.021413
08:58:53|0.021412
08:58:53|0.021413
08:58:55|0.021407
08:58:56|0.021394
08:58:57|0.021387
08:58:57|0.021385
08:58:58|0.02139
08:59:00|0.021388
08:59:01|0.021394
08:59:01|0.021393
08:59:02|0.021393
08:59:03|0.021394
08:59:05|0.021398
08:59:05|0.021398
08:59:06|0.021393
08:59:08|0.021392
08:59:09|0.021393
08:59:10|0.021387
08:59:11|0.021383
08:59:12|0.021382
08:59:13|0.021382
08:59:14|0.021385
08:59:15|0.021386
08:59:16|0.021387
08:59:17|0.021386
08:59:18|0.021384
08:59:19|0.02139
08:59:20|0.02139
08:59:21|0.021393
08:59:22|0.021394
08:59:23|0.021391
08:59:24|0.021392
08:59:25|0.021398
08:59:26|0.021399
08:59:28|0.021398
08:59:28|0.0214
08:59:30|0.0214
08:59:31|0.021399
08:59:33|0.021399
08:59:34|0.021399
08:59:35|0.0214
08:59:36|0.021399
08:59:37|0.0214
08:59:39|0.021403
08:59:40|0.021404
08:59:40|0.021412
08:59:42|0.021409
08:59:43|0.021408
08:59:45|0.021409
08:59:46|0.021411
08:59:47|0.021414
08:59:49|0.021424
08:59:50|0.021424
08:59:50|0.021412
08:59:52|0.021414
08:59:52|0.021409
08:59:53|0.021404
08:59:55|0.021405
08:59:55|0.021407
08:59:56|0.021406
08:59:57|0.021406
08:59:58|0.021412
08:59:59|0.021413
09:00:00|0.021415
09:00:02|0.021413
09:00:04|0.021421
09:00:05|0.021401
09:00:05|0.021401
09:00:07|0.021377
09:00:08|0.021377
09:00:09|0.021392
09:00:10|0.021395
09:00:11|0.021387
09:00:12|0.021388
09:00:13|0.021387
09:00:14|0.021384
09:00:15|0.021379
09:00:16|0.021382
09:00:17|0.021379
09:00:18|0.021383
09:00:19|0.021378
09:00:21|0.021385
09:00:21|0.021384
09:00:22|0.021385
09:00:23|0.02139
09:00:24|0.021389
09:00:25|0.021388
09:00:27|0.021386
09:00:28|0.021373
09:00:29|0.021369
09:00:31|0.021369
09:00:32|0.021365
09:00:34|0.021361
09:00:34|0.021361
09:00:35|0.021358
09:00:36|0.021359
09:00:37|0.021354
09:00:38|0.021355
09:00:40|0.021359
09:00:41|0.021361
09:00:42|0.021374
09:00:43|0.021382
09:00:44|0.021376
09:00:45|0.021376
09:00:46|0.021359
09:00:48|0.021359
09:00:49|0.021358
09:00:51|0.021358
09:00:51|0.021358
09:00:52|0.021354
09:00:54|0.021353
09:00:55|0.021359
09:00:56|0.021347
09:00:57|0.021346
09:00:58|0.021362
09:00:59|0.021362
09:01:01|0.021367
09:01:01|0.021362
09:01:02|0.021354
09:01:04|0.02134
09:01:05|0.021342
09:01:06|0.021344
09:01:07|0.02134
09:01:08|0.02134
09:01:09|0.021342
09:01:11|0.02134
09:01:11|0.021338
09:01:12|0.021327
09:01:13|0.021324
09:01:14|0.021327
09:01:16|0.021335
09:01:17|0.021325
09:01:18|0.021331
09:01:19|0.021327
09:01:20|0.021328
09:01:21|0.021326
09:01:21|0.021342
09:01:23|0.021342
09:01:24|0.021332
09:01:25|0.021337
09:01:26|0.021332
09:01:28|0.021346
09:01:28|0.021356
09:01:30|0.021358
09:01:31|0.021358
09:01:33|0.021344
09:01:33|0.021353
09:01:34|0.021362
09:01:36|0.021362
09:01:37|0.021362
09:01:38|0.021359
09:01:39|0.021363
09:01:40|0.021363
09:01:41|0.021359
09:01:42|0.021358
09:01:43|0.021357
09:01:44|0.021341
09:01:45|0.02134
09:01:46|0.021345
09:01:47|0.021343
09:01:48|0.021333
09:01:50|0.02133
09:01:51|0.021327
09:01:52|0.021327
09:01:53|0.021329
09:01:55|0.021327
09:01:55|0.021325
09:01:56|0.021324
09:01:57|0.021321
09:01:59|0.021318
09:02:00|0.021312
09:02:02|0.021313
09:02:03|0.02132
09:02:03|0.02133
09:02:04|0.021332
09:02:06|0.021349
09:02:07|0.021349
09:02:07|0.02135
09:02:09|0.021353
09:02:10|0.021351
09:02:11|0.021359
09:02:12|0.021354
09:02:13|0.021353
09:02:14|0.021361
09:02:16|0.021359
09:02:17|0.021362
09:02:17|0.021363
09:02:19|0.021365
09:02:20|0.021371
09:02:21|0.021372
09:02:22|0.021376
09:02:23|0.021371
09:02:24|0.021373
09:02:25|0.021373
09:02:26|0.021372
09:02:27|0.021374
09:02:29|0.021378
09:02:30|0.021375
09:02:31|0.021375
09:02:32|0.021368
09:02:33|0.021366
09:02:34|0.021367
09:02:35|0.021367
09:02:36|0.021367
09:02:37|0.021354
09:02:38|0.021353
09:02:39|0.021356
09:02:40|0.021352
09:02:42|0.021352
09:02:42|0.021358
09:02:44|0.021362
09:02:44|0.02137
09:02:46|0.021372
09:02:47|0.021373
09:02:48|0.021373
09:02:49|0.021372
09:02:51|0.021369
09:02:51|0.021379
09:02:52|0.021384
09:02:53|0.021385
09:02:54|0.021381
09:02:56|0.021378
09:02:56|0.021383
09:02:58|0.021373
09:02:58|0.021377
09:03:00|0.021386
09:03:00|0.021379
09:03:01|0.021376
09:03:03|0.021382
09:03:03|0.021389
09:03:05|0.02138
09:03:06|0.021387
09:03:07|0.021385
09:03:08|0.021393
09:03:09|0.021395
09:03:09|0.021398
09:03:11|0.021412
09:03:12|0.021414
09:03:13|0.021419
09:03:14|0.02142
09:03:15|0.021421
09:03:16|0.021419
09:03:17|0.021416
09:03:18|0.021417
09:03:19|0.021418
09:03:20|0.0214
09:03:21|0.021385
09:03:23|0.021393
09:03:24|0.021395
09:03:25|0.021393
09:03:26|0.021395
09:03:27|0.021397
09:03:28|0.021407
09:03:30|0.021402
09:03:32|0.021403
09:03:33|0.021415
09:03:35|0.021419
09:03:36|0.021423
09:03:36|0.021417
09:03:37|0.02143
09:03:38|0.021439
09:03:40|0.02144
09:03:41|0.021434
09:03:42|0.021437
09:03:42|0.021432
09:03:44|0.021428
09:03:45|0.021427
09:03:46|0.021427
09:03:47|0.021434
09:03:48|0.021432
09:03:49|0.021434
09:03:51|0.021433
09:03:52|0.02144
09:03:53|0.021443
09:03:54|0.021441
09:03:55|0.021439
09:03:56|0.021432
09:03:57|0.021435
09:03:58|0.021432
09:03:59|0.021429
09:04:00|0.021433
09:04:01|0.021429
09:04:02|0.021431
09:04:03|0.021431
09:04:04|0.02143
09:04:05|0.02143
09:04:06|0.021432
09:04:07|0.021439
09:04:08|0.021443
09:04:10|0.021446
09:04:10|0.021437
09:04:12|0.021447
09:04:12|0.021447
09:04:13|0.021446
09:04:14|0.021452
09:04:15|0.02146
09:04:16|0.021462
09:04:18|0.021462
09:04:19|0.021465
09:04:19|0.021457
09:04:21|0.021456
09:04:21|0.02146
09:04:23|0.021461
09:04:23|0.02146
09:04:24|0.021462
09:04:26|0.021469
09:04:26|0.021474
09:04:28|0.021476
09:04:29|0.021466
09:04:31|0.021453
09:04:33|0.021457
09:04:33|0.021462
09:04:35|0.021466
09:04:36|0.021471
09:04:37|0.021484
09:04:37|0.021485
09:04:39|0.021482
09:04:40|0.02148
09:04:40|0.021482
09:04:41|0.021484
09:04:43|0.021485
09:04:43|0.021484
09:04:45|0.021484
09:04:46|0.021488
09:04:46|0.02149
09:04:48|0.021493
09:04:49|0.021484
09:04:51|0.021488
09:04:51|0.021485
09:04:53|0.021475
09:04:54|0.021459
09:04:55|0.021457
09:04:56|0.021462
09:04:57|0.021463
09:04:59|0.021463
09:05:00|0.021474
09:05:01|0.021474
09:05:02|0.021489
09:05:02|0.021483
09:05:04|0.021465
09:05:04|0.021465
09:05:06|0.021465
09:05:08|0.021459
09:05:10|0.021463
09:05:11|0.02147
09:05:11|0.021472
09:05:12|0.021471
09:05:14|0.021474
09:05:15|0.021467
09:05:16|0.021461
09:05:17|0.021459
09:05:17|0.021453
09:05:19|0.021456
09:05:20|0.021451
09:05:21|0.021453
09:05:22|0.021455
09:05:23|0.021455
09:05:24|0.021451
09:05:26|0.021442
09:05:27|0.02144
09:05:27|0.021435
09:05:28|0.021421
09:05:30|0.021415
09:05:32|0.02142
09:05:32|0.021415
09:05:33|0.021414
09:05:35|0.021424
09:05:36|0.021422
09:05:37|0.021422
09:05:38|0.021438
09:05:39|0.021438
09:05:40|0.02144
09:05:41|0.021435
09:05:43|0.021446
09:05:43|0.021444
09:05:45|0.021449
09:05:45|0.021442
09:05:47|0.021444
09:05:49|0.021438
09:05:50|0.021434
09:05:50|0.021435
09:05:51|0.021438
09:05:52|0.02144
09:05:54|0.021453
09:05:55|0.021453
09:05:56|0.02145
09:05:57|0.021462
09:05:58|0.021472
09:05:59|0.021471
09:06:00|0.021459
09:06:02|0.021457
09:06:02|0.02146
09:06:04|0.02146
09:06:04|0.021462
09:06:05|0.021461
09:06:07|0.021455
09:06:07|0.021455
09:06:08|0.02146
09:06:10|0.021466
09:06:11|0.021448
09:06:11|0.021459
09:06:12|0.021462
09:06:13|0.021463
09:06:15|0.021462
09:06:16|0.021463
09:06:17|0.021461
09:06:18|0.02146
09:06:19|0.021459
09:06:20|0.021457
09:06:21|0.021455
09:06:23|0.021453
09:06:23|0.021447
09:06:24|0.021441
09:06:25|0.021446
09:06:26|0.021449
09:06:27|0.021453
09:06:28|0.021456
09:06:29|0.021453
09:06:30|0.021449
09:06:31|0.021441
09:06:33|0.02144
09:06:35|0.021445
09:06:36|0.021443
09:06:37|0.021446
09:06:38|0.02143
09:06:39|0.021438
09:06:41|0.021427
09:06:41|0.021426
09:06:42|0.021422
09:06:44|0.021421
09:06:44|0.021422
09:06:46|0.02144
09:06:47|0.021442
09:06:48|0.021442
09:06:48|0.021437
09:06:49|0.021428
09:06:51|0.021429
09:06:52|0.021424
09:06:53|0.021424
09:06:54|0.02142
09:06:55|0.021423
09:06:56|0.021432
09:06:57|0.02143
09:06:58|0.021427
09:06:59|0.021429
09:07:00|0.02143
09:07:01|0.021428
09:07:03|0.021419
09:07:03|0.021419
09:07:04|0.021418
09:07:06|0.021425
09:07:07|0.021426
09:07:08|0.021426
09:07:09|0.021424
09:07:10|0.021423
09:07:11|0.021424
09:07:12|0.021437
09:07:14|0.021438
09:07:14|0.021439
09:07:15|0.021439
09:07:17|0.021437
09:07:17|0.021437
09:07:19|0.021437
09:07:20|0.021441
09:07:20|0.021447
09:07:21|0.021446
09:07:23|0.021439
09:07:24|0.021438
09:07:25|0.021437
09:07:26|0.021437
09:07:27|0.021439
09:07:28|0.021434
09:07:29|0.021441
09:07:30|0.021441
09:07:31|0.02144
09:07:32|0.021439
09:07:33|0.021428
09:07:34|0.021429
09:07:36|0.021431
09:07:36|0.021429
09:07:37|0.021435
09:07:39|0.021426
09:07:40|0.021429
09:07:40|0.021434
09:07:42|0.021429
09:07:43|0.021423
09:07:44|0.021425
09:07:45|0.021427
09:07:46|0.021427
09:07:47|0.021423
09:07:48|0.02142
09:07:49|0.021421
09:07:51|0.02142
09:07:51|0.021421
09:07:52|0.021421
09:07:54|0.021425
09:07:55|0.021426
09:07:56|0.021425
09:07:57|0.021424
09:07:58|0.021416
09:07:59|0.021416
09:08:01|0.021415
09:08:01|0.021421
09:08:02|0.021418
09:08:03|0.021439
09:08:05|0.021436
09:08:05|0.021434
09:08:06|0.021431
09:08:07|0.021432
09:08:08|0.021437
09:08:10|0.021437
09:08:10|0.02144
09:08:12|0.021446
09:08:13|0.021446
09:08:14|0.021442
09:08:15|0.021447
09:08:16|0.021455
09:08:17|0.021454
09:08:18|0.021451
09:08:19|0.02145
09:08:20|0.02145
09:08:21|0.021448
09:08:22|0.021448
09:08:23|0.021447
09:08:25|0.021447
09:08:25|0.021447
09:08:26|0.021435
09:08:28|0.021446
09:08:29|0.021445
09:08:30|0.021445
09:08:30|0.021446
09:08:32|0.021443
09:08:33|0.02144
09:08:35|0.021437
09:08:37|0.021445
09:08:37|0.021447
09:08:39|0.021447
09:08:40|0.021448
09:08:41|0.021453
09:08:42|0.021456
09:08:43|0.021464
09:08:44|0.021458
09:08:45|0.021455
09:08:47|0.021456
09:08:47|0.021462
09:08:48|0.021445
09:08:50|0.021448
09:08:50|0.021447
09:08:51|0.021448
09:08:53|0.021451
09:08:53|0.021452
09:08:55|0.021454
09:08:56|0.021453
09:08:57|0.021447
09:08:59|0.021447
09:09:00|0.021439
09:09:00|0.02144
09:09:02|0.02144
09:09:03|0.02144
09:09:04|0.021445
09:09:05|0.021433
09:09:06|0.02143
09:09:06|0.021429
09:09:08|0.021428
09:09:09|0.021426
09:09:11|0.021427
09:09:11|0.021425
09:09:12|0.021427
09:09:13|0.021427
09:09:15|0.021432
09:09:15|0.021429
09:09:17|0.021436
09:09:18|0.021435
09:09:19|0.021434
09:09:20|0.021427
09:09:21|0.021427
09:09:22|0.021432
09:09:23|0.02143
09:09:24|0.021431
09:09:25|0.021431
09:09:26|0.021431
09:09:27|0.021434
09:09:28|0.021435
09:09:29|0.021435
09:09:30|0.021435
09:09:31|0.021436
09:09:33|0.021436
09:09:33|0.021442
09:09:34|0.02145
09:09:35|0.02145
09:09:37|0.02145
09:09:37|0.021449
09:09:39|0.021449
09:09:40|0.021444
09:09:41|0.021442
09:09:43|0.021448
09:09:44|0.021448
09:09:45|0.021449
09:09:46|0.021449
09:09:47|0.021444
09:09:48|0.021443
09:09:49|0.021443
09:09:50|0.021444
09:09:52|0.021444
09:09:52|0.021444
09:09:53|0.021443
09:09:54|0.021448
09:09:56|0.021442
09:09:56|0.021423
09:09:58|0.021424
09:09:59|0.021422
09:09:59|0.021421
09:10:00|0.021423
09:10:03|0.021421
09:10:03|0.021424
09:10:05|0.021426
09:10:05|0.021424
09:10:07|0.021422
09:10:08|0.021425
09:10:09|0.021427
09:10:10|0.021432
09:10:11|0.021434
09:10:12|0.021431
09:10:13|0.021428
09:10:14|0.021429
09:10:15|0.021431
09:10:16|0.021429
09:10:17|0.021431
09:10:18|0.021431
09:10:19|0.021421
09:10:20|0.021426
09:10:21|0.021426
09:10:22|0.021427
09:10:23|0.021425
09:10:24|0.021428
09:10:25|0.021427
09:10:26|0.021434
09:10:27|0.021428
09:10:28|0.02143
09:10:29|0.021437
09:10:30|0.021435
09:10:32|0.021435
09:10:33|0.021441
09:10:33|0.021445
09:10:34|0.021446
09:10:36|0.021442
09:10:37|0.021443
09:10:39|0.02144
09:10:39|0.021441
09:10:41|0.021444
09:10:42|0.021441
09:10:43|0.021441
09:10:44|0.021439
09:10:45|0.021428
09:10:46|0.021426
09:10:47|0.021429
09:10:48|0.021424
09:10:49|0.02142
09:10:50|0.02142
09:10:52|0.021419
09:10:52|0.021414
09:10:53|0.021405
09:10:54|0.021403
09:10:55|0.021401
09:10:57|0.021401
09:10:57|0.0214
09:10:58|0.021391
09:11:00|0.021392
09:11:01|0.021397
09:11:02|0.021394
09:11:03|0.021391
09:11:05|0.021389
09:11:06|0.02139
09:11:07|0.021391
09:11:08|0.021392
09:11:09|0.021389
09:11:10|0.02138
09:11:11|0.02138
09:11:12|0.021388
09:11:13|0.021387
09:11:14|0.021386
09:11:15|0.021387
09:11:16|0.02139
09:11:17|0.021387
09:11:18|0.021383
09:11:19|0.021381
09:11:21|0.021386
09:11:21|0.021384
09:11:22|0.021384
09:11:23|0.021381
09:11:24|0.02137
09:11:26|0.021369
09:11:27|0.021363
09:11:28|0.021354
09:11:29|0.021354
09:11:30|0.021347
09:11:31|0.021341
09:11:32|0.021336
09:11:33|0.021336
09:11:34|0.021343
09:11:35|0.021347
09:11:36|0.021344
09:11:38|0.021343
09:11:40|0.021354
09:11:41|0.021355
09:11:41|0.021357
09:11:43|0.021356
09:11:43|0.021355
09:11:45|0.021354
09:11:45|0.021346
09:11:47|0.021335
09:11:48|0.021336
09:11:50|0.02133
09:11:50|0.021328
09:11:51|0.02133
09:11:52|0.021336
09:11:54|0.021335
09:11:55|0.021329
09:11:56|0.021321
09:11:57|0.021316
09:11:58|0.021314
09:11:59|0.021306
09:12:00|0.021306
09:12:01|0.021307
09:12:02|0.021311
09:12:03|0.021311
09:12:04|0.021328
09:12:05|0.021316
09:12:07|0.021311
09:12:07|0.021312
09:12:09|0.021315
09:12:10|0.021312
09:12:10|0.021318
09:12:12|0.021315
09:12:13|0.021314
09:12:14|0.021317
09:12:15|0.021317
09:12:16|0.021317
09:12:17|0.021316
09:12:17|0.021312
09:12:19|0.021312
09:12:19|0.021315
09:12:21|0.021326
09:12:22|0.021324
09:12:23|0.021324
09:12:24|0.02133
09:12:25|0.021331
09:12:26|0.021325
09:12:27|0.021326
09:12:28|0.02133
09:12:29|0.02133
09:12:31|0.021328
09:12:32|0.021333
09:12:32|0.021332
09:12:33|0.021332
09:12:35|0.021332
09:12:35|0.02133
09:12:36|0.021328
09:12:38|0.021338
09:12:40|0.021337
09:12:41|0.021325
09:12:42|0.021326
09:12:42|0.021328
09:12:44|0.021324
09:12:45|0.021326
09:12:46|0.021323
09:12:47|0.021314
09:12:48|0.021317
09:12:49|0.021316
09:12:51|0.021316
09:12:51|0.021313
09:12:53|0.021313
09:12:53|0.021313
09:12:55|0.021309
09:12:56|0.021312
09:12:57|0.02131
09:12:58|0.021306
09:12:59|0.021302
09:13:00|0.021311
09:13:01|0.021315
09:13:02|0.021315
09:13:03|0.021309
09:13:04|0.021311
09:13:06|0.02131
09:13:06|0.021311
09:13:08|0.02132
09:13:08|0.021323
09:13:09|0.021322
09:13:10|0.021324
09:13:11|0.021324
09:13:12|0.021323
09:13:14|0.021322
09:13:15|0.021322
09:13:15|0.021326
09:13:17|0.021325
09:13:17|0.021325
09:13:19|0.021325
09:13:19|0.021332
09:13:20|0.021335
09:13:21|0.021336
09:13:23|0.021328
09:13:24|0.02132
09:13:25|0.021322
09:13:26|0.021324
09:13:27|0.021322
09:13:28|0.021327
09:13:29|0.021329
09:13:31|0.02133
09:13:31|0.021332
09:13:32|0.021327
09:13:33|0.021323
09:13:35|0.021323
09:13:35|0.021323
09:13:37|0.021327
09:13:39|0.021329
09:13:41|0.02133
09:13:41|0.021334
09:13:42|0.021334
09:13:44|0.021319
09:13:46|0.021312
09:13:47|0.021304
09:13:48|0.021309
09:13:49|0.021309
09:13:50|0.021307
09:13:51|0.021308
09:13:52|0.021308
09:13:53|0.021307
09:13:54|0.021304
09:13:55|0.021308
09:13:56|0.021309
09:13:57|0.02131
09:13:59|0.021306
09:14:00|0.021308
09:14:00|0.021308
09:14:01|0.021315
09:14:02|0.021312
09:14:03|0.021312
09:14:05|0.021307
09:14:05|0.0213
09:14:06|0.0213
09:14:07|0.0213
09:14:08|0.0213
09:14:09|0.0213
09:14:10|0.021283
09:14:11|0.021271
09:14:13|0.021268
09:14:13|0.021248
09:14:14|0.021234
09:14:15|0.02123
09:14:17|0.02124
09:14:18|0.021227
09:14:19|0.021225
09:14:20|0.02121
09:14:21|0.021203
09:14:22|0.021189
09:14:23|0.021108
09:14:24|0.021058
09:14:25|0.021085
09:14:27|0.021052
09:14:27|0.021065
09:14:28|0.021092
09:14:29|0.02109
09:14:31|0.021096
09:14:31|0.021091
09:14:32|0.021106
09:14:33|0.021117
09:14:34|0.021109
09:14:36|0.021106
09:14:37|0.021081
09:14:38|0.021094
09:14:40|0.02109
09:14:41|0.021084
09:14:43|0.021085
09:14:43|0.021095
09:14:44|0.021095
09:14:46|0.021092
09:14:47|0.021124
09:14:47|0.021129
09:14:48|0.021137
09:14:49|0.021146
09:14:50|0.021143
09:14:52|0.021147
09:14:52|0.021123
09:14:53|0.021121
09:14:54|0.021125
09:14:55|0.021127
09:14:56|0.021127
09:14:57|0.021142
09:14:58|0.021147
09:14:59|0.021148
09:15:01|0.021158
09:15:02|0.021146
09:15:02|0.02114
09:15:03|0.021145
09:15:04|0.021162
09:15:07|0.021166
09:15:07|0.021162
09:15:09|0.021147
09:15:09|0.021148
09:15:11|0.02115
09:15:12|0.021144
09:15:13|0.021141
09:15:13|0.021138
09:15:15|0.02113
09:15:16|0.021146
09:15:17|0.021152
09:15:18|0.021146
09:15:19|0.021131
09:15:20|0.021136
09:15:21|0.021123
09:15:22|0.021123
09:15:24|0.021117
09:15:24|0.021096
09:15:25|0.021087
09:15:26|0.021099
09:15:28|0.021109
09:15:29|0.02112
09:15:29|0.02112
09:15:31|0.021106
09:15:32|0.021106
09:15:33|0.021101
09:15:34|0.021099
09:15:35|0.021091
09:15:36|0.021101
09:15:37|0.021095
09:15:38|0.021088
09:15:39|0.021087
09:15:40|0.021089
09:15:41|0.021086
09:15:43|0.021099
09:15:45|0.0211
09:15:46|0.021101
09:15:48|0.021101
09:15:49|0.021096
09:15:50|0.021097
09:15:51|0.021094
09:15:52|0.021092
09:15:53|0.021096
09:15:54|0.021093
09:15:54|0.0211
09:15:56|0.021101
09:15:57|0.021101
09:15:58|0.021105
09:15:59|0.021106
09:16:00|0.021097
09:16:02|0.021085
09:16:03|0.021093
09:16:04|0.021113
09:16:05|0.021125
09:16:06|0.021135
09:16:08|0.021128
09:16:08|0.021142
09:16:09|0.021147
09:16:11|0.021153
09:16:12|0.021165
09:16:12|0.021164
09:16:14|0.021164
09:16:14|0.021187
09:16:15|0.02118
09:16:16|0.021181
09:16:19|0.021182
09:16:20|0.021181
09:16:20|0.021174
09:16:22|0.02117
09:16:22|0.021171
09:16:24|0.021164
09:16:24|0.021168
09:16:26|0.021181
09:16:27|0.021195
09:16:28|0.021197
09:16:28|0.021211
09:16:30|0.02122
09:16:31|0.021221
09:16:32|0.021217
09:16:33|0.021212
09:16:33|0.021211
09:16:35|0.021211
09:16:36|0.021206
09:16:36|0.021211
09:16:37|0.021205
09:16:39|0.02121
09:16:41|0.021206
09:16:42|0.021201
09:16:42|0.021204
09:16:44|0.021209
09:16:45|0.021217
09:16:46|0.02122
09:16:48|0.021225
09:16:48|0.021214
09:16:50|0.021216
09:16:51|0.021211
09:16:52|0.021209
09:16:54|0.021194
09:16:55|0.02119
09:16:57|0.02121
09:16:58|0.021223
09:16:59|0.02122
09:17:00|0.02121
09:17:02|0.021217
09:17:03|0.02122
09:17:04|0.02121
09:17:05|0.021208
09:17:06|0.021218
09:17:08|0.021213
09:17:08|0.021212
09:17:09|0.021212
09:17:10|0.021185
09:17:12|0.021166
09:17:13|0.021181
09:17:14|0.021189
09:17:15|0.021182
09:17:16|0.021174
09:17:17|0.021183
09:17:19|0.02118
09:17:19|0.021174
09:17:20|0.021175
09:17:21|0.021168
09:17:23|0.021168
09:17:23|0.021167
09:17:24|0.021156
09:17:26|0.021157
09:17:28|0.021166
09:17:28|0.021172
09:17:29|0.02116
09:17:30|0.021156
09:17:31|0.021155
09:17:33|0.021143
09:17:33|0.021141
09:17:35|0.021136
09:17:35|0.021128
09:17:36|0.021146
09:17:37|0.021146
09:17:38|0.021151
09:17:40|0.021157
09:17:42|0.021156
09:17:43|0.021165
09:17:44|0.021166
09:17:46|0.021168
09:17:47|0.021176
09:17:47|0.021177
09:17:49|0.021187
09:17:50|0.021186
09:17:51|0.021188
09:17:52|0.021191
09:17:53|0.021188
09:17:54|0.021197
09:17:54|0.021196
09:17:56|0.021197
09:17:58|0.021193
09:17:59|0.021196
09:18:00|0.0212
09:18:02|0.021195
09:18:02|0.021205
09:18:03|0.021212
09:18:04|0.021209
09:18:05|0.021196
09:18:06|0.021184
09:18:07|0.021191
09:18:08|0.021196
09:18:09|0.021191
09:18:10|0.021196
09:18:11|0.021196
09:18:12|0.0212
09:18:14|0.021205
09:18:14|0.021198
09:18:16|0.021206
09:18:16|0.021176
09:18:17|0.021183
09:18:19|0.021168
09:18:20|0.021155
09:18:20|0.021161
09:18:21|0.021162
09:18:22|0.02116
09:18:24|0.02116
09:18:25|0.02115
09:18:26|0.021144
09:18:27|0.021149
09:18:28|0.02115
09:18:29|0.021152
09:18:30|0.02115
09:18:31|0.021143
09:18:32|0.021147
09:18:33|0.021147
09:18:34|0.02115
09:18:35|0.021159
09:18:37|0.021154
09:18:37|0.021148
09:18:38|0.021153
09:18:39|0.021151
09:18:40|0.021148
09:18:41|0.021148
09:18:43|0.021147
09:18:44|0.021153
09:18:45|0.021152
09:18:46|0.021152
09:18:47|0.021162
09:18:48|0.021171
09:18:49|0.021168
09:18:51|0.021173
09:18:52|0.021171
09:18:53|0.021184
09:18:53|0.021177
09:18:55|0.021179
09:18:56|0.021186
09:18:58|0.021188
09:18:59|0.021183
09:18:59|0.021184
09:19:00|0.02119
09:19:01|0.021182
09:19:02|0.021181
09:19:03|0.021183
09:19:05|0.02118
09:19:06|0.021181
09:19:07|0.021179
09:19:08|0.021173
09:19:10|0.02116
09:19:11|0.021158
09:19:12|0.021162
09:19:13|0.021162
09:19:13|0.021168
09:19:14|0.021167
09:19:16|0.021171
09:19:17|0.021171
09:19:18|0.021165
09:19:19|0.021166
09:19:20|0.021167
09:19:21|0.021175
09:19:22|0.021167
09:19:23|0.021168
09:19:24|0.02117
09:19:25|0.021163
09:19:26|0.021171
09:19:27|0.021169
09:19:28|0.021177
09:19:29|0.02118
09:19:30|0.02118
09:19:31|0.021187
09:19:31|0.021188
09:19:33|0.021186
09:19:34|0.021188
09:19:35|0.021184
09:19:36|0.021184
09:19:37|0.021183
09:19:38|0.021177
09:19:40|0.021182
09:19:40|0.021182
09:19:42|0.021187
09:19:43|0.021181
09:19:45|0.021165
09:19:46|0.02117
09:19:48|0.02117
09:19:50|0.021165
09:19:51|0.021165
09:19:53|0.021166
09:19:54|0.021161
09:19:54|0.021164
09:19:56|0.021164
09:19:57|0.021168
09:19:58|0.021169
09:19:59|0.021169
09:20:01|0.02117
09:20:02|0.02117
09:20:03|0.021172
09:20:04|0.021175
09:20:05|0.021169
09:20:06|0.021168
09:20:07|0.021171
09:20:08|0.02117
09:20:09|0.02117
09:20:10|0.021176
09:20:11|0.021176
09:20:12|0.021179
09:20:13|0.021172
09:20:15|0.02117
09:20:15|0.021171
09:20:17|0.02118
09:20:18|0.021182
09:20:18|0.021181
09:20:20|0.021175
09:20:21|0.021176
09:20:21|0.021177
09:20:22|0.021188
09:20:24|0.021188
09:20:24|0.021204
09:20:26|0.021208
09:20:27|0.021204
09:20:27|0.021201
09:20:28|0.021205
09:20:29|0.021182
09:20:30|0.021172
09:20:32|0.021166
09:20:32|0.021157
09:20:33|0.021161
09:20:35|0.021156
09:20:36|0.021156
09:20:36|0.021161
09:20:37|0.021157
09:20:38|0.021154
09:20:39|0.021146
09:20:41|0.021148
09:20:41|0.021156
09:20:43|0.021156
09:20:45|0.021171
09:20:45|0.021171
09:20:46|0.021159
09:20:47|0.021145
09:20:48|0.021146
09:20:50|0.021146
09:20:51|0.021149
09:20:53|0.021149
09:20:54|0.021146
09:20:54|0.021146
09:20:56|0.021152
09:20:57|0.021143
09:20:57|0.021142
09:20:59|0.021144
09:21:00|0.02115
09:21:00|0.02116
09:21:02|0.021159
09:21:03|0.021162
09:21:05|0.021172
09:21:05|0.021174
09:21:06|0.02118
09:21:08|0.021177
09:21:08|0.021184
09:21:09|0.021181
09:21:11|0.02118
09:21:11|0.021183
09:21:12|0.021188
09:21:14|0.021195
09:21:14|0.021194
09:21:15|0.021192
09:21:16|0.021194
09:21:18|0.021205
09:21:19|0.021202
09:21:20|0.021201
09:21:22|0.021201
09:21:23|0.021196
09:21:24|0.021198
09:21:25|0.021203
09:21:27|0.021202
09:21:28|0.021201
09:21:29|0.02119
09:21:29|0.021182
09:21:31|0.021188
09:21:33|0.021199
09:21:33|0.021203
09:21:35|0.021203
09:21:35|0.021197
09:21:36|0.021202
09:21:37|0.0212
09:21:38|0.021205
09:21:39|0.021205
09:21:41|0.021208
09:21:41|0.021204
09:21:43|0.021204
09:21:44|0.021204
09:21:46|0.021199
09:21:46|0.021198
09:21:47|0.021198
09:21:49|0.021198
09:21:50|0.021199
09:21:51|0.021199
09:21:53|0.021183
09:21:53|0.021184
09:21:55|0.021189
09:21:55|0.021194
09:21:57|0.021196
09:21:58|0.021192
09:21:59|0.021199
09:22:01|0.021197
09:22:02|0.021188
09:22:03|0.0212
09:22:03|0.021209
09:22:04|0.021202
09:22:05|0.0212
09:22:06|0.021202
09:22:07|0.021193
09:22:09|0.021194
09:22:10|0.021191
09:22:10|0.021199
09:22:12|0.021199
09:22:13|0.021202
09:22:13|0.021193
09:22:15|0.021182
09:22:16|0.021193
09:22:18|0.021188
09:22:18|0.021187
09:22:19|0.021186
09:22:20|0.021183
09:22:21|0.021191
09:22:23|0.021193
09:22:24|0.021187
09:22:25|0.021178
09:22:26|0.021176
09:22:28|0.021178
09:22:29|0.021198
09:22:30|0.021188
09:22:31|0.021189
09:22:32|0.0212
09:22:33|0.0212
09:22:34|0.0212
09:22:35|0.021198
09:22:36|0.021206
09:22:37|0.021198
09:22:38|0.021192
09:22:40|0.021192
09:22:40|0.021192
09:22:41|0.021192
09:22:43|0.021186
09:22:44|0.021191
09:22:46|0.021169
09:22:46|0.021166
09:22:48|0.021167
09:22:49|0.021171
09:22:51|0.021169
09:22:51|0.021161
09:22:52|0.021162
09:22:54|0.021162
09:22:55|0.021162
09:22:55|0.021151
09:22:56|0.021158
09:22:57|0.021158
09:22:58|0.021165
09:22:59|0.021162
09:23:01|0.021177
09:23:02|0.021164
09:23:03|0.021164
09:23:04|0.021163
09:23:05|0.021155
09:23:06|0.021151
09:23:07|0.021151
09:23:08|0.021144
09:23:10|0.021142
09:23:10|0.021142
09:23:11|0.021147
09:23:13|0.021145
09:23:13|0.021148
09:23:15|0.021145
09:23:15|0.021136
09:23:16|0.021134
09:23:18|0.021124
09:23:18|0.021129
09:23:19|0.021124
09:23:20|0.021132
09:23:22|0.021124
09:23:23|0.021126
09:23:24|0.021131
09:23:24|0.02112
09:23:26|0.02112
09:23:27|0.021124
09:23:28|0.021122
09:23:29|0.021132
09:23:30|0.021134
09:23:32|0.021133
09:23:32|0.02114
09:23:33|0.021141
09:23:34|0.021143
09:23:35|0.021137
09:23:37|0.021134
09:23:38|0.021135
09:23:39|0.021129
09:23:40|0.021129
09:23:41|0.021132
09:23:43|0.021131
09:23:43|0.021131
09:23:44|0.021131
09:23:46|0.021137
09:23:47|0.021139
09:23:49|0.02114
09:23:51|0.021139
09:23:52|0.021154
09:23:53|0.021173
09:23:54|0.021171
09:23:56|0.021162
09:23:56|0.021157
09:23:58|0.021157
09:23:59|0.021157
09:24:00|0.021157
09:24:01|0.021161
09:24:02|0.021155
09:24:02|0.021143
09:24:04|0.021146
09:24:05|0.021143
09:24:06|0.021138
09:24:07|0.021151
09:24:08|0.021142
09:24:10|0.02115
09:24:10|0.021148
09:24:11|0.021154
09:24:12|0.021156
09:24:13|0.021155
09:24:14|0.021163
09:24:15|0.021146
09:24:16|0.021146
09:24:17|0.021148
09:24:18|0.021143
09:24:20|0.021142
09:24:20|0.021144
09:24:21|0.021141
09:24:22|0.021145
09:24:24|0.021131
09:24:24|0.021133
09:24:26|0.021134
09:24:27|0.021137
09:24:27|0.021132
09:24:29|0.021133
09:24:30|0.021131
09:24:31|0.021132
09:24:32|0.021126
09:24:33|0.021124
09:24:34|0.021122
09:24:35|0.021126
09:24:37|0.021125
09:24:37|0.021131
09:24:38|0.021131
09:24:39|0.021134
09:24:40|0.021132
09:24:41|0.021133
09:24:42|0.021153
09:24:43|0.021154
09:24:45|0.02115
09:24:46|0.021152
09:24:47|0.021148
09:24:49|0.021148
09:24:50|0.021149
09:24:51|0.021149
09:24:53|0.021147
09:24:53|0.021141
09:24:54|0.02114
09:24:56|0.021139
09:24:56|0.021141
09:24:58|0.02114
09:24:59|0.021138
09:25:00|0.021139
09:25:01|0.021134
09:25:02|0.021141
09:25:03|0.021141
09:25:05|0.02114
09:25:06|0.021144
09:25:06|0.021146
09:25:08|0.021146
09:25:09|0.021127
09:25:11|0.021125
09:25:11|0.021128
09:25:12|0.02113
09:25:13|0.021131
09:25:15|0.021133
09:25:16|0.021133
09:25:16|0.021132
09:25:17|0.021133
09:25:18|0.021138
09:25:20|0.021138
09:25:21|0.021146
09:25:22|0.021144
09:25:24|0.021144
09:25:25|0.021145
09:25:26|0.021156
09:25:26|0.021165
09:25:28|0.021165
09:25:29|0.021165
09:25:30|0.021165
09:25:31|0.021165
09:25:32|0.021148
09:25:34|0.021149
09:25:35|0.021151
09:25:36|0.021151
09:25:36|0.021143
09:25:37|0.021145
09:25:38|0.021152
09:25:39|0.021146
09:25:41|0.021147
09:25:42|0.021148
09:25:43|0.021153
09:25:43|0.021153
09:25:45|0.021154
09:25:46|0.021155
09:25:48|0.021163
09:25:50|0.021165
09:25:50|0.021167
09:25:52|0.021178
09:25:53|0.021178
09:25:54|0.021185
09:25:54|0.021196
09:25:56|0.021193
09:25:57|0.021196
09:25:58|0.021185
09:25:58|0.021184
09:26:00|0.021177
09:26:02|0.021184
09:26:03|0.02118
09:26:03|0.021182
09:26:04|0.021158
09:26:05|0.021155
09:26:07|0.02116
09:26:08|0.02116
09:26:09|0.021163
09:26:10|0.021162
09:26:11|0.021154
09:26:13|0.02116
09:26:13|0.02116
09:26:15|0.02116
09:26:15|0.021162
09:26:17|0.021162
09:26:17|0.021162
09:26:19|0.021163
09:26:19|0.021162
09:26:21|0.02117
09:26:22|0.021172
09:26:23|0.021171
09:26:23|0.021158
09:26:25|0.021156
09:26:26|0.021156
09:26:27|0.021152
09:26:28|0.021151
09:26:29|0.021153
09:26:30|0.021154
09:26:31|0.021153
09:26:32|0.021154
09:26:33|0.021155
09:26:34|0.021158
09:26:35|0.021157
09:26:36|0.021159
09:26:37|0.021162
09:26:38|0.021162
09:26:39|0.021162
09:26:40|0.021162
09:26:41|0.021162
09:26:42|0.021166
09:26:43|0.021167
09:26:44|0.021167
09:26:45|0.021174
09:26:46|0.021173
09:26:47|0.021175
09:26:48|0.021175
09:26:50|0.021174
09:26:51|0.021192
09:26:52|0.021196
09:26:54|0.021193
09:26:56|0.021192
09:26:57|0.021184
09:26:58|0.021186
09:26:59|0.021187
09:27:01|0.021189
09:27:02|0.021184
09:27:03|0.021188
09:27:04|0.021188
09:27:05|0.021187
09:27:06|0.021191
09:27:07|0.021193
09:27:08|0.021196
09:27:09|0.02119
09:27:11|0.02119
09:27:12|0.021194
09:27:13|0.021192
09:27:13|0.021188
09:27:15|0.02119
09:27:15|0.021193
09:27:17|0.021195
09:27:18|0.021198
09:27:19|0.0212
09:27:19|0.021187
09:27:21|0.021187
09:27:23|0.021206
09:27:23|0.021204
09:27:25|0.021206
09:27:26|0.021209
09:27:26|0.021206
09:27:28|0.021209
09:27:29|0.021212
09:27:30|0.021216
09:27:32|0.021226
09:27:32|0.021248
09:27:34|0.02125
09:27:35|0.021254
09:27:35|0.021227
09:27:36|0.021227
09:27:38|0.021233
09:27:39|0.02124
09:27:40|0.021235
09:27:42|0.021227
09:27:42|0.021226
09:27:43|0.02123
09:27:44|0.021227
09:27:45|0.021238
09:27:46|0.02123
09:27:48|0.021233
09:27:49|0.021242
09:27:50|0.021244
09:27:51|0.021248
09:27:52|0.021247
09:27:53|0.021246
09:27:54|0.021243
09:27:56|0.021249
09:27:57|0.021244
09:27:59|0.021245
09:27:59|0.021249
09:28:01|0.021242
09:28:03|0.021234
09:28:03|0.021239
09:28:04|0.02123
09:28:05|0.021221
09:28:07|0.021214
09:28:09|0.021222
09:28:10|0.021235
09:28:10|0.021258
09:28:12|0.021259
09:28:12|0.021254
09:28:14|0.021262
09:28:15|0.021266
09:28:15|0.021277
09:28:17|0.021275
09:28:18|0.021273
09:28:19|0.02129
09:28:20|0.021289
09:28:21|0.021295
09:28:22|0.021289
09:28:23|0.021282
09:28:24|0.021284
09:28:25|0.021285
09:28:26|0.021291
09:28:27|0.021294
09:28:28|0.021295
09:28:29|0.021295
09:28:30|0.021296
09:28:31|0.021306
09:28:32|0.021308
09:28:34|0.021327
09:28:35|0.02133
09:28:36|0.021312
09:28:36|0.021301
09:28:38|0.021299
09:28:39|0.021288
09:28:40|0.0213
09:28:42|0.021293
09:28:42|0.021294
09:28:43|0.021293
09:28:44|0.021288
09:28:45|0.021294
09:28:46|0.021294
09:28:47|0.021298
09:28:49|0.021294
09:28:49|0.021298
09:28:51|0.021295
09:28:53|0.021308
09:28:55|0.021303
09:28:55|0.021302
09:28:57|0.021292
09:28:58|0.021281
09:28:59|0.021279
09:29:01|0.021281
09:29:01|0.021279
09:29:02|0.021289
09:29:03|0.021283
09:29:04|0.021283
09:29:06|0.021282
09:29:06|0.021289
09:29:08|0.021283
09:29:09|0.02129
09:29:10|0.021287
09:29:11|0.021287
09:29:13|0.021309
09:29:13|0.021304
09:29:15|0.021307
09:29:16|0.021325
09:29:17|0.021331
09:29:18|0.02133
09:29:19|0.021312
09:29:20|0.021323
09:29:21|0.021312
09:29:23|0.021314
09:29:23|0.021313
09:29:24|0.021316
09:29:26|0.021318
09:29:26|0.021322
09:29:27|0.021318
09:29:29|0.021303
09:29:29|0.021302
09:29:31|0.0213
09:29:31|0.021292
09:29:32|0.021292
09:29:33|0.021291
09:29:34|0.021294
09:29:35|0.021278
09:29:38|0.021295
09:29:38|0.021284
09:29:39|0.021281
09:29:40|0.021282
09:29:41|0.021282
09:29:42|0.021285
09:29:43|0.021291
09:29:44|0.02129
09:29:45|0.021293
09:29:46|0.021294
09:29:47|0.021288
09:29:48|0.021291
09:29:49|0.021291
09:29:50|0.021295
09:29:51|0.021286
09:29:52|0.021283
09:29:53|0.021286
09:29:55|0.021283
09:29:56|0.021288
09:29:57|0.021289
09:29:58|0.021288
09:29:59|0.021288
09:30:00|0.02129
09:30:00|0.021282
09:30:02|0.021283
09:30:04|0.021291
09:30:05|0.021288
09:30:07|0.021289
09:30:07|0.021284
09:30:08|0.021285
09:30:10|0.021288
09:30:10|0.021287
09:30:12|0.021281
09:30:13|0.021282
09:30:13|0.021282
09:30:15|0.021294
09:30:16|0.021293
09:30:18|0.021293
09:30:19|0.021289
09:30:20|0.021304
09:30:21|0.021301
09:30:22|0.021299
09:30:23|0.021281
09:30:24|0.021289
09:30:25|0.021294
09:30:26|0.021291
09:30:27|0.021291
09:30:28|0.021283
09:30:29|0.021285
09:30:30|0.021279
09:30:31|0.021261
09:30:32|0.02126
09:30:33|0.021259
09:30:34|0.021258
09:30:35|0.021257
09:30:36|0.021246
09:30:38|0.021238
09:30:39|0.021234
09:30:39|0.021225
09:30:41|0.021214
09:30:42|0.021237
09:30:43|0.021219
09:30:44|0.021235
09:30:45|0.021245
09:30:45|0.021251
09:30:46|0.021247
09:30:48|0.021246
09:30:48|0.021246
09:30:50|0.021244
09:30:51|0.021233
09:30:51|0.021236
09:30:53|0.021247
09:30:55|0.02124
09:30:56|0.021237
09:30:57|0.02123
09:30:58|0.02123
09:30:59|0.021231
09:31:00|0.021231
09:31:01|0.021243
09:31:02|0.021242
09:31:03|0.021252
09:31:05|0.021253
09:31:05|0.021263
09:31:06|0.02127
09:31:07|0.021273
09:31:09|0.021273
09:31:10|0.021268
09:31:10|0.021268
09:31:11|0.021269
09:31:13|0.021273
09:31:14|0.021272
09:31:15|0.021273
09:31:16|0.021275
09:31:17|0.021275
09:31:18|0.021274
09:31:19|0.021273
09:31:20|0.021278
09:31:21|0.02128
09:31:22|0.021277
09:31:23|0.021275
09:31:25|0.02128
09:31:26|0.021283
09:31:26|0.02127
09:31:27|0.021271
09:31:29|0.021283
09:31:30|0.021278
09:31:31|0.021282
09:31:32|0.021281
09:31:33|0.021258
09:31:34|0.021253
09:31:35|0.021251
09:31:36|0.021259
09:31:37|0.021257
09:31:38|0.021257
09:31:39|0.021253
09:31:40|0.021254
09:31:41|0.021255
09:31:43|0.021255
09:31:43|0.021251
09:31:44|0.021255
09:31:45|0.021255
09:31:47|0.021256
09:31:48|0.02126
09:31:48|0.02127
09:31:49|0.02127
09:31:50|0.021277
09:31:53|0.021276
09:31:54|0.021277
09:31:54|0.021276
09:31:56|0.021276
09:31:57|0.021286
09:31:59|0.021287
09:31:59|0.021291
09:32:01|0.02128
09:32:02|0.021284
09:32:03|0.021273
09:32:05|0.021261
09:32:06|0.021267
09:32:06|0.021258
09:32:08|0.021264
09:32:09|0.02126
09:32:10|0.021262
09:32:11|0.02126
09:32:12|0.02126
09:32:13|0.021267
09:32:15|0.021268
09:32:15|0.021275
09:32:17|0.021275
09:32:17|0.021266
09:32:19|0.021263
09:32:19|0.021275
09:32:20|0.021274
09:32:22|0.021268
09:32:23|0.021263
09:32:23|0.021265
09:32:25|0.021272
09:32:26|0.021275
09:32:27|0.021275
09:32:28|0.02128
09:32:29|0.02128
09:32:30|0.021285
09:32:31|0.021285
09:32:32|0.021295
09:32:33|0.021295
09:32:34|0.021295
09:32:35|0.02129
09:32:36|0.021282
09:32:37|0.021281
09:32:38|0.02128
09:32:39|0.021289
09:32:41|0.021291
09:32:41|0.021296
09:32:43|0.021295
09:32:44|0.021294
09:32:45|0.021299
09:32:45|0.0213
09:32:46|0.021307
09:32:47|0.021304
09:32:48|0.021309
09:32:49|0.021307
09:32:50|0.021307
09:32:51|0.021308
09:32:54|0.021296
09:32:54|0.021301
09:32:56|0.021299
09:32:57|0.021296
09:32:58|0.021301
09:32:59|0.021287
09:33:00|0.021288
09:33:02|0.021293
09:33:03|0.021283
09:33:03|0.021289
09:33:05|0.021289
09:33:06|0.021286
09:33:08|0.021288
09:33:09|0.021288
09:33:10|0.021288
09:33:11|0.021289
09:33:12|0.021301
09:33:13|0.021305
09:33:14|0.021304
09:33:16|0.021302
09:33:17|0.021304
09:33:17|0.021304
09:33:18|0.021303
09:33:19|0.021312
09:33:20|0.021315
09:33:22|0.021304
09:33:22|0.021308
09:33:23|0.021317
09:33:25|0.02131
09:33:26|0.021316
09:33:27|0.02132
09:33:28|0.02133
09:33:29|0.021335
09:33:30|0.021336
09:33:31|0.021337
09:33:32|0.021348
09:33:32|0.021339
09:33:33|0.021352
09:33:34|0.021348
09:33:35|0.021347
09:33:37|0.021343
09:33:38|0.021348
09:33:39|0.021345
09:33:40|0.021348
09:33:41|0.021346
09:33:42|0.021348
09:33:43|0.02135
09:33:44|0.021343
09:33:46|0.021347
09:33:47|0.021347
09:33:47|0.021349
09:33:49|0.021346
09:33:49|0.021331
09:33:51|0.021322
09:33:52|0.021323
09:33:53|0.02132
09:33:55|0.021302
09:33:56|0.021299
09:33:57|0.021301
09:33:58|0.02132
09:33:59|0.021322
09:34:00|0.021322
09:34:01|0.021329
09:34:02|0.021327
09:34:03|0.021337
09:34:04|0.021348
09:34:05|0.021349
09:34:06|0.02136
09:34:07|0.02136
09:34:08|0.02136
09:34:09|0.021362
09:34:11|0.021365
09:34:11|0.021364
09:34:13|0.021364
09:34:14|0.021356
09:34:15|0.02136
09:34:16|0.021357
09:34:17|0.021352
09:34:18|0.02135
09:34:19|0.021352
09:34:20|0.021349
09:34:21|0.021352
09:34:22|0.021351
09:34:23|0.021351
09:34:25|0.021365
09:34:25|0.021382
09:34:26|0.021383
09:34:27|0.021389
09:34:28|0.021388
09:34:29|0.021386
09:34:31|0.021382
09:34:32|0.021388
09:34:32|0.021388
09:34:34|0.021391
09:34:35|0.021386
09:34:36|0.021392
09:34:37|0.0214
09:34:37|0.0214
09:34:39|0.021415
09:34:40|0.021405
09:34:41|0.021403
09:34:42|0.021403
09:34:43|0.021406
09:34:44|0.021394
09:34:45|0.021394
09:34:46|0.021395
09:34:47|0.02139
09:34:48|0.021396
09:34:49|0.021391
09:34:50|0.021388
09:34:51|0.021399
09:34:52|0.021393
09:34:53|0.021389
09:34:54|0.021388
09:34:56|0.021388
09:34:58|0.021371
09:35:01|0.021363
09:35:01|0.02137
09:35:03|0.021372
09:35:03|0.021372
09:35:04|0.021372
09:35:06|0.021379
09:35:07|0.021374
09:35:08|0.021371
09:35:09|0.021371
09:35:10|0.021378
09:35:12|0.021371
09:35:12|0.021372
09:35:13|0.02138
09:35:15|0.021379
09:35:16|0.021378
09:35:16|0.021378
09:35:18|0.021366
09:35:19|0.02137
09:35:19|0.021354
09:35:20|0.021358
09:35:21|0.021358
09:35:23|0.021351
09:35:24|0.021351
09:35:26|0.02135
09:35:26|0.02133
09:35:27|0.021333
09:35:28|0.021336
09:35:30|0.021346
09:35:30|0.021349
09:35:32|0.021349
09:35:33|0.021349
09:35:34|0.021346
09:35:35|0.021346
09:35:36|0.021352
09:35:36|0.021353
09:35:38|0.021343
09:35:39|0.021345
09:35:40|0.021348
09:35:41|0.021343
09:35:42|0.021334
09:35:43|0.021336
09:35:44|0.021333
09:35:45|0.021334
09:35:46|0.021329
09:35:47|0.021328
09:35:49|0.021328
09:35:49|0.021328
09:35:50|0.021327
09:35:52|0.021327
09:35:52|0.021326
09:35:54|0.021326
09:35:55|0.021332
09:35:57|0.021328
09:35:57|0.021327
09:35:59|0.021339
09:36:00|0.021329
09:36:01|0.021336
09:36:03|0.021329
09:36:04|0.021329
09:36:05|0.021323
09:36:06|0.021322
09:36:13|0.021316
09:36:15|0.021316
09:36:16|0.021317
09:36:17|0.021315
09:36:18|0.021314
09:36:19|0.021338
09:36:20|0.021328
09:36:21|0.021334
09:36:22|0.021331
09:36:23|0.02135
09:36:24|0.02133
09:36:26|0.02133
09:36:27|0.021333
09:36:27|0.021335
09:36:29|0.021335
09:36:31|0.021331
09:36:32|0.021322
09:36:33|0.021313
09:36:33|0.021312
09:36:35|0.021316
09:36:36|0.021318
09:36:37|0.021321
09:36:38|0.021314
09:36:39|0.021315
09:36:41|0.021314
09:36:42|0.021309
09:36:43|0.021311
09:36:43|0.021311
09:36:44|0.021324
09:36:45|0.021331
09:36:47|0.021331
09:36:47|0.021341
09:36:48|0.021343
09:36:49|0.021347
09:36:50|0.021341
09:36:52|0.021341
09:36:53|0.021339
09:36:54|0.021332
09:36:54|0.021332
09:36:56|0.021335
09:36:57|0.021344
09:36:59|0.021336
09:37:01|0.021342
09:37:03|0.021343
09:37:04|0.021336
09:37:06|0.021346
09:37:08|0.021346
09:37:10|0.021348
09:37:10|0.021345
09:37:11|0.021348
09:37:12|0.021336
09:37:14|0.021335
09:37:15|0.021333
09:37:16|0.021337
09:37:16|0.021327
09:37:18|0.021323
09:37:19|0.021324
09:37:21|0.021323
09:37:21|0.021325
09:37:22|0.021325
09:37:23|0.02132
09:37:25|0.021322
09:37:26|0.021322
09:37:27|0.021322
09:37:28|0.021322
09:37:29|0.021318
09:37:29|0.021316
09:37:31|0.021314
09:37:32|0.021317
09:37:34|0.021399
09:37:34|0.021377
09:37:36|0.021366
09:37:37|0.021364
09:37:37|0.021357
09:37:39|0.021363
09:37:41|0.021358
09:37:41|0.02136
09:37:43|0.021363
09:37:43|0.02136
09:37:45|0.021361
09:37:46|0.021358
09:37:48|0.021352
09:37:49|0.021348
09:37:50|0.021347
09:37:51|0.021349
09:37:52|0.021351
09:37:53|0.021368
09:37:54|0.021372
09:37:55|0.021375
09:37:57|0.021372
09:37:59|0.021365
09:38:00|0.021369
09:38:01|0.021369
09:38:02|0.021364
09:38:03|0.021365
09:38:05|0.021364
09:38:06|0.02137
09:38:07|0.021367
09:38:07|0.021368
09:38:09|0.021366
09:38:11|0.02136
09:38:12|0.021348
09:38:13|0.021347
09:38:13|0.021342
09:38:15|0.021367
09:38:16|0.021368
09:38:17|0.021366
09:38:18|0.021372
09:38:19|0.021369
09:38:20|0.021375
09:38:21|0.02137
09:38:23|0.02136
09:38:23|0.021359
09:38:24|0.021359
09:38:25|0.021356
09:38:27|0.021355
09:38:28|0.021358
09:38:28|0.021369
09:38:30|0.021369
09:38:31|0.021372
09:38:32|0.021361
09:38:33|0.021361
09:38:34|0.021362
09:38:35|0.021364
09:38:36|0.021364
09:38:37|0.021364
09:38:38|0.021365
09:38:39|0.021364
09:38:40|0.021363
09:38:41|0.021367
09:38:43|0.021369
09:38:44|0.02137
09:38:46|0.021364
09:38:46|0.021365
09:38:47|0.021367
09:38:49|0.021369
09:38:50|0.021369
09:38:51|0.021368
09:38:52|0.021372
09:38:53|0.021367
09:38:54|0.021362
09:38:55|0.02136
09:38:56|0.021349
09:38:58|0.021352
09:38:59|0.021347
09:39:00|0.021351
09:39:01|0.021344
09:39:02|0.02134
09:39:03|0.021341
09:39:04|0.021339
09:39:06|0.021337
09:39:07|0.021338
09:39:07|0.021342
09:39:09|0.02135
09:39:09|0.021356
09:39:11|0.021356
09:39:12|0.02135
09:39:13|0.02135
09:39:14|0.021338
09:39:16|0.021338
09:39:17|0.021338
09:39:18|0.021332
09:39:18|0.021332
09:39:20|0.021331
09:39:21|0.021331
09:39:23|0.021328
09:39:24|0.021319
09:39:25|0.02132
09:39:26|0.021325
09:39:27|0.021324
09:39:28|0.021322
09:39:29|0.021322
09:39:30|0.021323
09:39:32|0.021322
09:39:33|0.02131
09:39:34|0.02131
09:39:35|0.021317
09:39:36|0.021315
09:39:37|0.021319
09:39:38|0.021315
09:39:39|0.021316
09:39:40|0.02132
09:39:41|0.02132
09:39:42|0.021317
09:39:43|0.021318
09:39:44|0.02132
09:39:45|0.02132
09:39:46|0.021316
09:39:47|0.021315
09:39:48|0.021315
09:39:49|0.021315
09:39:51|0.021316
09:39:52|0.021319
09:39:53|0.021316
09:39:53|0.021317
09:39:55|0.021317
09:39:55|0.02132
09:39:56|0.021321
09:39:59|0.021322
09:40:00|0.021319
09:40:02|0.021322
09:40:03|0.021322
09:40:03|0.021321
09:40:05|0.021314
09:40:06|0.021316
09:40:08|0.021339
09:40:08|0.021335
09:40:09|0.02134
09:40:10|0.02134
09:40:11|0.021338
09:40:12|0.021337
09:40:14|0.02134
09:40:14|0.021339
09:40:16|0.02134
09:40:17|0.02134
09:40:17|0.021339
09:40:19|0.021345
09:40:20|0.02134
09:40:21|0.021342
09:40:23|0.021353
09:40:23|0.021356
09:40:24|0.021348
09:40:25|0.021351
09:40:26|0.021348
09:40:27|0.021349
09:40:28|0.021345
09:40:30|0.021342
09:40:31|0.021344
09:40:32|0.021358
09:40:33|0.021358
09:40:34|0.021356
09:40:36|0.021356
09:40:36|0.021356
09:40:37|0.021358
09:40:38|0.021358
09:40:39|0.021358
09:40:40|0.021352
09:40:42|0.021354
09:40:43|0.021354
09:40:44|0.021354
09:40:44|0.021343
09:40:46|0.021343
09:40:46|0.021345
09:40:48|0.021337
09:40:49|0.021342
09:40:50|0.02135
09:40:50|0.02135
09:40:52|0.021353
09:40:53|0.021354
09:40:53|0.021362
09:40:55|0.021359
09:40:56|0.021355
09:40:56|0.021357
09:40:58|0.021354
09:41:00|0.021347
09:41:00|0.021347
09:41:01|0.021347
09:41:04|0.02134
09:41:04|0.021353
09:41:05|0.021342
09:41:07|0.021349
09:41:08|0.02134
09:41:09|0.021341
09:41:10|0.02135
09:41:11|0.021352
09:41:12|0.021353
09:41:13|0.021349
09:41:14|0.021369
09:41:16|0.021357
09:41:16|0.021368
09:41:19|0.021375
09:41:20|0.021367
09:41:21|0.021369
09:41:21|0.021368
09:41:22|0.021367
09:41:23|0.02137
09:41:24|0.021372
09:41:25|0.02137
09:41:27|0.021368
09:41:28|0.021366
09:41:28|0.021365
09:41:30|0.021366
09:41:31|0.021366
09:41:32|0.021366
09:41:33|0.021369
09:41:34|0.021368
09:41:35|0.02137
09:41:36|0.021363
09:41:37|0.021365
09:41:38|0.021364
09:41:39|0.021358
09:41:40|0.02136
09:41:41|0.021361
09:41:42|0.021371
09:41:44|0.021366
09:41:44|0.021368
09:41:45|0.021369
09:41:46|0.02137
09:41:47|0.021371
09:41:48|0.021373
09:41:50|0.021368
09:41:51|0.021368
09:41:51|0.021363
09:41:53|0.021363
09:41:54|0.021368
09:41:55|0.021367
09:41:56|0.021368
09:41:57|0.021375
09:41:58|0.021371
09:42:00|0.021371
09:42:00|0.021368
09:42:02|0.021365
09:42:03|0.021357
09:42:04|0.021358
09:42:05|0.021359
09:42:07|0.021359
09:42:07|0.021358
09:42:08|0.021356
09:42:10|0.02136
09:42:10|0.021365
09:42:11|0.021373
09:42:12|0.021378
09:42:14|0.021381
09:42:14|0.021378
09:42:15|0.021369
09:42:17|0.021373
09:42:18|0.021375
09:42:19|0.021378
09:42:21|0.021383
09:42:21|0.021384
09:42:22|0.021383
09:42:24|0.021376
09:42:24|0.021376
09:42:26|0.02137
09:42:27|0.021369
09:42:28|0.021371
09:42:28|0.02137
09:42:30|0.021371
09:42:31|0.021361
09:42:32|0.021356
09:42:33|0.021355
09:42:34|0.021354
09:42:35|0.021346
09:42:37|0.021339
09:42:38|0.021339
09:42:39|0.021338
09:42:39|0.021338
09:42:41|0.021343
09:42:42|0.021344
09:42:43|0.02135
09:42:44|0.02135
09:42:45|0.021352
09:42:46|0.021347
09:42:47|0.021346
09:42:48|0.021345
09:42:49|0.021345
09:42:50|0.021344
09:42:51|0.021344
09:42:52|0.021342
09:42:53|0.021342
09:42:54|0.021341
09:42:55|0.021336
09:42:56|0.021339
09:42:57|0.021354
09:42:58|0.02135
09:42:59|0.021348
09:43:00|0.021344
09:43:02|0.021342
09:43:04|0.02135
09:43:06|0.021348
09:43:07|0.021343
09:43:08|0.021342
09:43:09|0.021349
09:43:09|0.021351
09:43:11|0.02135
09:43:12|0.021348
09:43:13|0.021352
09:43:15|0.021352
09:43:15|0.021345
09:43:17|0.021347
09:43:17|0.021352
09:43:19|0.021346
09:43:20|0.021346
09:43:21|0.021346
09:43:22|0.021346
09:43:23|0.021345
09:43:24|0.021348
09:43:25|0.02135
09:43:26|0.021354
09:43:27|0.02135
09:43:28|0.021346
09:43:30|0.021344
09:43:30|0.021342
09:43:31|0.021341
09:43:32|0.021344
09:43:34|0.021343
09:43:35|0.021342
09:43:36|0.021338
09:43:37|0.021338
09:43:38|0.021338
09:43:39|0.021333
09:43:39|0.021356
09:43:41|0.021359
09:43:42|0.021359
09:43:43|0.021356
09:43:44|0.021356
09:43:45|0.021356
09:43:46|0.021354
09:43:47|0.021355
09:43:49|0.021362
09:43:49|0.021378
09:43:50|0.021375
09:43:51|0.021383
09:43:52|0.021383
09:43:53|0.021381
09:43:54|0.021367
09:43:55|0.021368
09:43:57|0.02137
09:43:57|0.02138
09:43:59|0.021382
09:43:59|0.02138
09:44:01|0.021381
09:44:02|0.021376
09:44:03|0.02137
09:44:05|0.021367
09:44:06|0.021367
09:44:07|0.021368
09:44:08|0.021367
09:44:09|0.021362
09:44:11|0.021365
09:44:12|0.021365
09:44:12|0.021367
09:44:14|0.021367
09:44:15|0.021369
09:44:16|0.021371
09:44:17|0.021372
09:44:18|0.021371
09:44:19|0.021378
09:44:20|0.021377
09:44:21|0.021377
09:44:23|0.021374
09:44:23|0.021371
09:44:24|0.021371
09:44:25|0.021367
09:44:27|0.021367
09:44:27|0.02137
09:44:29|0.021368
09:44:30|0.021367
09:44:31|0.021372
09:44:32|0.021372
09:44:33|0.021372
09:44:34|0.021371
09:44:34|0.021375
09:44:35|0.021376
09:44:37|0.021376
09:44:37|0.021378
09:44:39|0.021378
09:44:40|0.021383
09:44:41|0.021382
09:44:42|0.021371
09:44:43|0.02137
09:44:44|0.021367
09:44:45|0.021367
09:44:46|0.021367
09:44:47|0.021358
09:44:48|0.021359
09:44:49|0.02136
09:44:50|0.02136
09:44:51|0.021361
09:44:52|0.021364
09:44:54|0.021362
09:44:54|0.021362
09:44:55|0.021352
09:44:56|0.021357
09:44:57|0.021358
09:44:58|0.021358
09:44:59|0.021355
09:45:01|0.021354
09:45:01|0.021352
09:45:03|0.021351
09:45:04|0.021351
09:45:06|0.021362
09:45:06|0.021361
09:45:07|0.021358
09:45:08|0.021356
09:45:09|0.021355
09:45:11|0.021354
09:45:12|0.021357
09:45:14|0.021359
09:45:14|0.021359
09:45:15|0.021357
09:45:17|0.021358
09:45:18|0.021358
09:45:19|0.021358
09:45:20|0.021358
09:45:21|0.021363
09:45:22|0.02136
09:45:24|0.021361
09:45:25|0.021359
09:45:26|0.021356
09:45:27|0.021342
09:45:28|0.021351
09:45:29|0.021358
09:45:30|0.021353
09:45:31|0.021344
09:45:32|0.021344
09:45:33|0.021344
09:45:35|0.02134
09:45:36|0.021342
09:45:37|0.021337
09:45:38|0.021337
09:45:39|0.021337
09:45:39|0.021337
09:45:41|0.02134
09:45:42|0.021342
09:45:43|0.021334
09:45:43|0.021334
09:45:44|0.021325
09:45:46|0.021322
09:45:47|0.02132
09:45:48|0.02132
09:45:49|0.021315
09:45:50|0.021316
09:45:51|0.021312
09:45:52|0.021314
09:45:53|0.021307
09:45:54|0.021309
09:45:55|0.021307
09:45:56|0.021307
09:45:57|0.021311
09:45:58|0.021307
09:45:59|0.021314
09:46:00|0.021314
09:46:01|0.021316
09:46:02|0.021317
09:46:04|0.02132
09:46:05|0.021318
09:46:05|0.021318
09:46:07|0.021314
09:46:08|0.021311
09:46:09|0.02131
09:46:10|0.021307
09:46:11|0.02131
09:46:12|0.021311
09:46:13|0.021314
09:46:14|0.021313
09:46:15|0.021314
09:46:16|0.021324
09:46:17|0.021324
09:46:19|0.021327
09:46:20|0.02134
09:46:20|0.021338
09:46:22|0.021329
09:46:23|0.021329
09:46:23|0.021331
09:46:25|0.021328
09:46:26|0.021331
09:46:27|0.021327
09:46:29|0.02132
09:46:29|0.021321
09:46:30|0.021315
09:46:32|0.021307
09:46:33|0.02131
09:46:33|0.021311
09:46:35|0.021308
09:46:36|0.021308
09:46:37|0.021306
09:46:38|0.021306
09:46:39|0.021308
09:46:40|0.021304
09:46:41|0.021302
09:46:42|0.021306
09:46:43|0.021302
09:46:45|0.021304
09:46:46|0.021305
09:46:46|0.021307
09:46:47|0.021295
09:46:48|0.021295
09:46:49|0.021293
09:46:50|0.021287
09:46:51|0.021287
09:46:53|0.021283
09:46:53|0.021263
09:46:54|0.021263
09:46:56|0.021272
09:46:57|0.021287
09:46:57|0.021276
09:46:59|0.021275
09:47:00|0.021273
09:47:02|0.021279
09:47:02|0.021279
09:47:05|0.021271
09:47:05|0.02126
09:47:07|0.021255
09:47:08|0.021265
09:47:08|0.021256
09:47:09|0.02125
09:47:10|0.021252
09:47:11|0.021233
09:47:13|0.02124
09:47:13|0.021267
09:47:14|0.021264
09:47:16|0.021268
09:47:16|0.021267
09:47:17|0.021259
09:47:19|0.021257
09:47:20|0.021262
09:47:20|0.021257
09:47:22|0.021258
09:47:23|0.021257
09:47:24|0.021263
09:47:24|0.021261
09:47:26|0.021269
09:47:28|0.021265
09:47:28|0.02126
09:47:30|0.021258
09:47:31|0.021267
09:47:32|0.021261
09:47:33|0.02125
09:47:35|0.021248
09:47:36|0.021249
09:47:37|0.021245
09:47:39|0.021244
09:47:40|0.02125
09:47:40|0.021245
09:47:42|0.021232
09:47:42|0.021234
09:47:43|0.021235
09:47:45|0.021231
09:47:45|0.021213
09:47:47|0.02122
09:47:47|0.021219
09:47:49|0.021218
09:47:50|0.021215
09:47:51|0.021216
09:47:51|0.021217
09:47:53|0.021216
09:47:53|0.021213
09:47:55|0.021216
09:47:56|0.02121
09:47:57|0.021211
09:47:58|0.021213
09:47:59|0.021227
09:48:00|0.021221
09:48:01|0.021228
09:48:01|0.021226
09:48:03|0.021224
09:48:05|0.021235
09:48:07|0.02125
09:48:07|0.02125
09:48:08|0.021253
09:48:10|0.021251
09:48:11|0.021256
09:48:12|0.021257
09:48:13|0.021256
09:48:14|0.021252
09:48:15|0.021251
09:48:18|0.021246
09:48:19|0.021238
09:48:20|0.021238
09:48:21|0.021249
09:48:22|0.02125
09:48:24|0.021251
09:48:25|0.021243
09:48:27|0.021242
09:48:28|0.021242
09:48:29|0.021243
09:48:30|0.021237
09:48:31|0.021235
09:48:32|0.021239
09:48:33|0.021239
09:48:33|0.02125
09:48:34|0.021254
09:48:36|0.021253
09:48:38|0.021254
09:48:38|0.021247
09:48:39|0.02125
09:48:40|0.021247
09:48:41|0.021246
09:48:42|0.021241
09:48:44|0.021238
09:48:44|0.021239
09:48:45|0.021242
09:48:46|0.021243
09:48:48|0.021241
09:48:48|0.021239
09:48:49|0.021246
09:48:50|0.021244
09:48:51|0.021242
09:48:53|0.021244
09:48:55|0.021246
09:48:55|0.021244
09:48:57|0.021244
09:48:57|0.021246
09:48:58|0.021245
09:48:59|0.02125
09:49:00|0.021253
09:49:01|0.021247
09:49:02|0.021251
09:49:03|0.021247
09:49:04|0.021248
09:49:06|0.021247
09:49:08|0.021238
09:49:08|0.021225
09:49:11|0.021233
09:49:11|0.021238
09:49:12|0.021237
09:49:14|0.021238
09:49:16|0.021239
09:49:17|0.021239
09:49:17|0.021238
09:49:18|0.021238
09:49:20|0.021239
09:49:21|0.021238
09:49:22|0.021226
09:49:23|0.021224
09:49:24|0.021231
09:49:25|0.021233
09:49:26|0.021257
09:49:27|0.021265
09:49:28|0.021263
09:49:29|0.021263
09:49:31|0.02126
09:49:31|0.021259
09:49:33|0.021266
09:49:33|0.021264
09:49:35|0.021289
09:49:36|0.021284
09:49:36|0.021282
09:49:37|0.021282
09:49:40|0.021283
09:49:40|0.021284
09:49:42|0.021278
09:49:43|0.021278
09:49:44|0.02128
09:49:45|0.021284
09:49:46|0.021284
09:49:47|0.021265
09:49:48|0.021266
09:49:49|0.021269
09:49:50|0.021275
09:49:51|0.021269
09:49:52|0.021271
09:49:53|0.021273
09:49:54|0.021278
09:49:55|0.021277
09:49:56|0.021267
09:49:57|0.021268
09:49:58|0.02127
09:49:59|0.021273
09:50:00|0.021273
09:50:01|0.021268
09:50:02|0.021266
09:50:03|0.021269
09:50:05|0.021268
09:50:05|0.021266
09:50:06|0.021261
09:50:07|0.021261
09:50:08|0.021255
09:50:10|0.021254
09:50:10|0.021246
09:50:11|0.021252
09:50:13|0.021251
09:50:13|0.02125
09:50:14|0.021241
09:50:16|0.021234
09:50:17|0.021228
09:50:18|0.021232
09:50:19|0.021233
09:50:20|0.021235
09:50:21|0.021237
09:50:23|0.02124
09:50:23|0.021244
09:50:25|0.021243
09:50:25|0.021239
09:50:26|0.021237
09:50:27|0.021235
09:50:28|0.021232
09:50:29|0.021227
09:50:31|0.021223
09:50:32|0.021221
09:50:33|0.021226
09:50:33|0.021222
09:50:35|0.021227
09:50:37|0.021227
09:50:38|0.021227
09:50:39|0.021223
09:50:39|0.021221
09:50:40|0.021221
09:50:42|0.021222
09:50:42|0.021223
09:50:43|0.021224
09:50:44|0.021225
09:50:46|0.021217
09:50:47|0.021216
09:50:47|0.021215
09:50:48|0.021209
09:50:50|0.021206
09:50:51|0.021209
09:50:52|0.021207
09:50:53|0.021213
09:50:53|0.021209
09:50:55|0.021205
09:50:55|0.021189
09:50:57|0.021189
09:50:58|0.021189
09:50:59|0.0212
09:51:00|0.021194
09:51:01|0.021186
09:51:03|0.021188
09:51:03|0.021188
09:51:06|0.021196
09:51:07|0.021173
09:51:08|0.02117
09:51:08|0.021162
09:51:10|0.021168
09:51:12|0.02117
09:51:14|0.02118
09:51:15|0.02118
09:51:16|0.021185
09:51:16|0.021187
09:51:18|0.021191
09:51:18|0.0212
09:51:21|0.021202
09:51:22|0.021213
09:51:22|0.021209
09:51:24|0.021221
09:51:25|0.021229
09:51:26|0.021233
09:51:27|0.021242
09:51:28|0.021224
09:51:30|0.021226
09:51:30|0.021224
09:51:31|0.02122
09:51:33|0.021218
09:51:33|0.02121
09:51:34|0.021204
09:51:36|0.021194
09:51:37|0.021196
09:51:37|0.0212
09:51:38|0.021191
09:51:40|0.02119
09:51:40|0.021208
09:51:42|0.021204
09:51:45|0.021187
09:51:45|0.02119
09:51:46|0.021189
09:51:48|0.021194
09:51:48|0.021193
09:51:49|0.021195
09:51:50|0.021184
09:51:52|0.021184
09:51:52|0.021196
09:51:54|0.021197
09:51:55|0.021196
09:51:56|0.021194
09:51:57|0.021201
09:51:58|0.021201
09:51:59|0.021203
09:52:01|0.021207
09:52:01|0.021202
09:52:02|0.021207
09:52:03|0.021207
09:52:04|0.021212
09:52:05|0.02122
09:52:06|0.021209
09:52:07|0.021212
09:52:08|0.021226
09:52:10|0.021225
09:52:12|0.021225
09:52:13|0.02123
09:52:14|0.021229
09:52:14|0.021226
09:52:16|0.021234
09:52:18|0.021241
09:52:19|0.021244
09:52:20|0.021235
09:52:20|0.021232
09:52:22|0.021231
09:52:23|0.021234
09:52:24|0.02123
09:52:26|0.021228
09:52:27|0.021228
09:52:28|0.021216
09:52:30|0.021211
09:52:30|0.021211
09:52:31|0.021206
09:52:32|0.021207
09:52:33|0.021213
09:52:34|0.021209
09:52:35|0.021206
09:52:36|0.021197
09:52:37|0.021194
09:52:38|0.021195
09:52:39|0.021194
09:52:40|0.021194
09:52:41|0.021189
09:52:42|0.021188
09:52:43|0.021187
09:52:45|0.021187
09:52:46|0.021187
09:52:46|0.021188
09:52:47|0.02119
09:52:48|0.02119
09:52:49|0.021189
09:52:50|0.02119
09:52:52|0.021188
09:52:53|0.021189
09:52:54|0.021188
09:52:54|0.021188
09:52:55|0.021188
09:52:57|0.021191
09:52:57|0.021192
09:52:58|0.021212
09:52:59|0.021205
09:53:00|0.021208
09:53:02|0.021207
09:53:03|0.021211
09:53:04|0.021222
09:53:05|0.021226
09:53:06|0.021224
09:53:07|0.021222
09:53:09|0.02125
09:53:09|0.021246
09:53:10|0.021241
09:53:12|0.021239
09:53:13|0.02125
09:53:15|0.021244
09:53:15|0.02124
09:53:16|0.021244
09:53:17|0.021244
09:53:19|0.021248
09:53:20|0.021253
09:53:21|0.021247
09:53:22|0.021251
09:53:22|0.021252
09:53:24|0.021255
09:53:25|0.021253
09:53:27|0.021248
09:53:28|0.021248
09:53:28|0.021248
09:53:30|0.021254
09:53:31|0.021251
09:53:32|0.021253
09:53:33|0.021253
09:53:33|0.021257
09:53:34|0.02126
09:53:36|0.02126
09:53:37|0.021266
09:53:38|0.021263
09:53:39|0.021265
09:53:41|0.021252
09:53:41|0.021252
09:53:42|0.021252
09:53:43|0.021252
09:53:44|0.021247
09:53:45|0.021241
09:53:46|0.021237
09:53:47|0.02124
09:53:48|0.021241
09:53:50|0.02124
09:53:51|0.021241
09:53:52|0.02124
09:53:53|0.021241
09:53:54|0.021242
09:53:55|0.021241
09:53:56|0.021241
09:53:57|0.021241
09:53:58|0.021242
09:53:59|0.021241
09:54:00|0.021239
09:54:01|0.021249
09:54:02|0.021243
09:54:03|0.021244
09:54:04|0.021244
09:54:05|0.02125
09:54:06|0.021254
09:54:08|0.021257
09:54:09|0.021231
09:54:11|0.021232
09:54:11|0.021223
09:54:12|0.021228
09:54:13|0.021231
09:54:15|0.021224
09:54:16|0.021223
09:54:17|0.021218
09:54:18|0.021215
09:54:19|0.021215
09:54:20|0.021211
09:54:21|0.02121
09:54:22|0.021208
09:54:23|0.021206
09:54:24|0.021205
09:54:25|0.021201
09:54:27|0.021202
09:54:28|0.0212
09:54:29|0.021193
09:54:30|0.021191
09:54:31|0.021196
09:54:32|0.021191
09:54:33|0.021195
09:54:34|0.021195
09:54:35|0.021202
09:54:36|0.021192
09:54:37|0.021194
09:54:38|0.021195
09:54:39|0.021193
09:54:41|0.021194
09:54:41|0.021193
09:54:43|0.021217
09:54:43|0.021213
09:54:44|0.021215
09:54:45|0.021213
09:54:46|0.021209
09:54:47|0.021208
09:54:49|0.021207
09:54:50|0.021207
09:54:51|0.021224
09:54:52|0.021222
09:54:53|0.021223
09:54:54|0.021224
09:54:55|0.021224
09:54:56|0.021227
09:54:57|0.021222
09:54:58|0.021231
09:54:59|0.021236
09:55:00|0.021233
09:55:02|0.021221
09:55:02|0.021218
09:55:03|0.021219
09:55:05|0.021219
09:55:05|0.021216
09:55:06|0.021216
09:55:07|0.021214
09:55:08|0.021213
09:55:11|0.021215
09:55:13|0.021212
09:55:13|0.021211
09:55:15|0.021211
09:55:15|0.021209
09:55:16|0.021209
09:55:18|0.021217
09:55:18|0.021215
09:55:21|0.021217
09:55:21|0.021217
09:55:23|0.021217
09:55:24|0.021217
09:55:25|0.021217
09:55:26|0.021226
09:55:27|0.02123
09:55:28|0.021232
09:55:29|0.021228
09:55:30|0.021226
09:55:31|0.021224
09:55:32|0.021219
09:55:34|0.021216
09:55:34|0.021215
09:55:35|0.021215
09:55:37|0.021212
09:55:37|0.021211
09:55:38|0.021207
09:55:39|0.021207
09:55:40|0.021207
09:55:42|0.021207
09:55:42|0.021204
09:55:43|0.021201
09:55:45|0.0212
09:55:45|0.0212
09:55:46|0.021197
09:55:48|0.021198
09:55:49|0.021207
09:55:50|0.021202
09:55:51|0.021199
09:55:52|0.021208
09:55:53|0.021208
09:55:54|0.021205
09:55:55|0.021209
09:55:56|0.021201
09:55:58|0.021199
09:55:58|0.021199
09:56:00|0.021199
09:56:01|0.021199
09:56:01|0.021203
09:56:02|0.021194
09:56:03|0.021194
09:56:04|0.021202
09:56:06|0.0212
09:56:06|0.021196
09:56:07|0.021208
09:56:08|0.021212
09:56:09|0.021208
09:56:12|0.021203
09:56:12|0.021204
09:56:13|0.021208
09:56:15|0.021215
09:56:16|0.021213
09:56:18|0.021224
09:56:19|0.021224
09:56:20|0.021224
09:56:21|0.021223
09:56:23|0.021226
09:56:23|0.021229
09:56:25|0.021227
09:56:26|0.02123
09:56:27|0.021229
09:56:28|0.021224
09:56:29|0.021226
09:56:31|0.021229
09:56:32|0.02123
09:56:32|0.021229
09:56:34|0.021229
09:56:35|0.021224
09:56:36|0.021225
09:56:38|0.021227
09:56:39|0.021226
09:56:39|0.021226
09:56:41|0.021228
09:56:42|0.021227
09:56:44|0.021228
09:56:44|0.021236
09:56:45|0.021241
09:56:46|0.021241
09:56:48|0.021243
09:56:48|0.021242
09:56:49|0.021244
09:56:51|0.021238
09:56:52|0.021244
09:56:53|0.021239
09:56:54|0.021239
09:56:55|0.021239
09:56:57|0.02123
09:56:57|0.021231
09:56:58|0.021228
09:56:59|0.021229
09:57:00|0.021228
09:57:02|0.021229
09:57:03|0.021234
09:57:04|0.021235
09:57:05|0.021238
09:57:06|0.021239
09:57:07|0.021222
09:57:08|0.021225
09:57:08|0.021229
09:57:10|0.021222
09:57:11|0.021222
09:57:13|0.021221
09:57:14|0.021216
09:57:17|0.021204
09:57:18|0.021203
09:57:19|0.021206
09:57:21|0.021206
09:57:22|0.02121
09:57:23|0.02122
09:57:24|0.021222
09:57:25|0.021222
09:57:27|0.021221
09:57:28|0.021222
09:57:29|0.021225
09:57:29|0.021225
09:57:31|0.021216
09:57:31|0.021217
09:57:33|0.021225
09:57:34|0.021246
09:57:35|0.021247
09:57:36|0.021246
09:57:37|0.021243
09:57:38|0.021244
09:57:39|0.02125
09:57:41|0.02125
09:57:41|0.021246
09:57:43|0.021252
09:57:44|0.021255
09:57:45|0.021255
09:57:45|0.021257
09:57:47|0.021266
09:57:48|0.021268
09:57:49|0.02127
09:57:50|0.021273
09:57:51|0.02127
09:57:53|0.021268
09:57:53|0.021275
09:57:54|0.021271
09:57:55|0.021271
09:57:56|0.021274
09:57:57|0.021275
09:57:59|0.021268
09:57:59|0.021268
09:58:00|0.021277
09:58:01|0.021285
09:58:03|0.021285
09:58:04|0.021283
09:58:05|0.021274
09:58:06|0.021277
09:58:07|0.021261
09:58:08|0.021263
09:58:09|0.021262
09:58:11|0.021264
09:58:11|0.021267
09:58:12|0.021272
09:58:14|0.021275
09:58:14|0.021274
09:58:16|0.021274
09:58:17|0.02128
09:58:18|0.021285
09:58:20|0.021291
09:58:20|0.021296
09:58:21|0.021303
09:58:23|0.021301
09:58:24|0.021307
09:58:25|0.02131
09:58:26|0.021317
09:58:27|0.021317
09:58:28|0.021322
09:58:28|0.021316
09:58:30|0.021313
09:58:31|0.021303
09:58:32|0.021319
09:58:33|0.021316
09:58:34|0.021311
09:58:36|0.021317
09:58:37|0.021311
09:58:37|0.021314
09:58:39|0.021316
09:58:39|0.021316
09:58:40|0.021317
09:58:41|0.02131
09:58:43|0.021309
09:58:44|0.021308
09:58:44|0.021315
09:58:45|0.021321
09:58:47|0.021321
09:58:47|0.021321
09:58:49|0.021337
09:58:50|0.021326
09:58:51|0.021329
09:58:52|0.021331
09:58:53|0.021327
09:58:54|0.021329
09:58:55|0.021328
09:58:56|0.021328
09:58:58|0.02133
09:58:58|0.021332
09:59:00|0.02132
09:59:00|0.02133
09:59:01|0.021344
09:59:02|0.021351
09:59:03|0.021354
09:59:05|0.021331
09:59:06|0.021336
09:59:06|0.021339
09:59:07|0.021332
09:59:09|0.02133
09:59:10|0.021318
09:59:11|0.021325
09:59:12|0.021326
09:59:13|0.021317
09:59:14|0.021317
09:59:15|0.021307
09:59:16|0.021307
09:59:17|0.021307
09:59:18|0.021305
09:59:20|0.021307
09:59:21|0.021307
09:59:22|0.021297
09:59:23|0.021293
09:59:23|0.021298
09:59:26|0.021292
09:59:27|0.021293
09:59:28|0.021293
09:59:29|0.021293
09:59:30|0.021287
09:59:32|0.021285
09:59:32|0.02128
09:59:36|0.02128
09:59:36|0.02128
09:59:38|0.02128
09:59:39|0.021288
09:59:40|0.021288
09:59:41|0.021289
09:59:42|0.021283
09:59:43|0.021284
09:59:44|0.021285
09:59:45|0.021283
09:59:46|0.021285
09:59:47|0.02128
09:59:49|0.021279
09:59:50|0.021275
09:59:52|0.021277
09:59:52|0.021257
09:59:54|0.021254
09:59:55|0.021258
09:59:56|0.02126
09:59:56|0.021262
09:59:58|0.021259
09:59:59|0.021258
10:00:00|0.021258
10:00:01|0.021256
10:00:04|0.021244
10:00:05|0.021246
10:00:05|0.021244
10:00:07|0.021244
10:00:08|0.021243
10:00:09|0.021248
10:00:11|0.021256
10:00:11|0.021256
10:00:12|0.021253
10:00:13|0.021256
10:00:15|0.021262
10:00:16|0.02127
10:00:17|0.021275
10:00:18|0.021275
10:00:20|0.021277
10:00:21|0.021276
10:00:22|0.021286
10:00:22|0.02129
10:00:23|0.021287
10:00:24|0.021279
10:00:25|0.021264
10:00:27|0.021261
10:00:27|0.021256
10:00:28|0.021254
10:00:30|0.021258
10:00:31|0.02125
10:00:32|0.021238
10:00:33|0.021231
10:00:34|0.021228
10:00:35|0.021238
10:00:36|0.021235
10:00:38|0.021231
10:00:39|0.021234
10:00:39|0.021216
10:00:41|0.021219
10:00:41|0.021216
10:00:43|0.021206
10:00:44|0.021211
10:00:44|0.021214
10:00:45|0.021217
10:00:47|0.021219
10:00:48|0.021219
10:00:49|0.021229
10:00:50|0.021222
10:00:51|0.021219
10:00:53|0.021217
10:00:53|0.021218
10:00:54|0.021228
10:00:55|0.021235
10:00:56|0.021231
10:00:57|0.021229
10:00:58|0.021225
10:00:59|0.02122
10:01:00|0.021224
10:01:01|0.021228
10:01:02|0.021232
10:01:04|0.021229
10:01:04|0.021228
10:01:05|0.021233
10:01:07|0.021235
10:01:08|0.021259
10:01:10|0.021253
10:01:10|0.021243
10:01:11|0.021244
10:01:12|0.021241
10:01:14|0.021232
10:01:15|0.021223
10:01:17|0.02123
10:01:18|0.021233
10:01:20|0.021225
10:01:21|0.021226
10:01:22|0.021222
10:01:22|0.021227
10:01:24|0.021229
10:01:25|0.021229
10:01:26|0.021225
10:01:27|0.02122
10:01:28|0.021225
10:01:29|0.021228
10:01:30|0.021225
10:01:31|0.021223
10:01:32|0.021223
10:01:33|0.021222
10:01:34|0.021222
10:01:35|0.02122
10:01:37|0.021221
10:01:37|0.021211
10:01:39|0.021209
10:01:39|0.021208
10:01:41|0.021202
10:01:42|0.021196
10:01:42|0.021187
10:01:43|0.021188
10:01:45|0.021182
10:01:46|0.021175
10:01:47|0.021186
10:01:48|0.021184
10:01:49|0.021183
10:01:50|0.021186
10:01:51|0.021181
10:01:52|0.021176
10:01:54|0.021191
10:01:54|0.021184
10:01:55|0.021183
10:01:57|0.021199
10:01:58|0.021206
10:01:59|0.021209
10:02:00|0.021203
10:02:01|0.021198
10:02:01|0.021194
10:02:03|0.021194
10:02:04|0.021191
10:02:05|0.021188
10:02:05|0.021184
10:02:06|0.021196
10:02:07|0.021185
10:02:08|0.021186
10:02:10|0.021182
10:02:10|0.021174
10:02:11|0.021173
10:02:12|0.021161
10:02:14|0.021164
10:02:15|0.021162
10:02:16|0.021157
10:02:18|0.021147
10:02:18|0.02114
10:02:20|0.02114
10:02:22|0.021142
10:02:23|0.021149
10:02:24|0.02115
10:02:26|0.021135
10:02:27|0.021138
10:02:28|0.021145
10:02:29|0.021143
10:02:30|0.021135
10:02:30|0.021145
10:02:32|0.021152
10:02:33|0.021144
10:02:33|0.021131
10:02:36|0.021133
10:02:36|0.021131
10:02:38|0.021135
10:02:39|0.021131
10:02:39|0.021128
10:02:40|0.021137
10:02:41|0.021136
10:02:42|0.021158
10:02:44|0.021162
10:02:44|0.021174
10:02:46|0.021176
10:02:47|0.021164
10:02:48|0.021165
10:02:49|0.02117
10:02:50|0.021171
10:02:51|0.021157
10:02:52|0.021157
10:02:53|0.021155
10:02:54|0.021151
10:02:55|0.021152
10:02:57|0.021145
10:02:58|0.021145
10:02:59|0.021202
10:03:00|0.021204
10:03:01|0.021225
10:03:01|0.021211
10:03:02|0.021206
10:03:04|0.02121
10:03:05|0.021219
10:03:06|0.021207
10:03:06|0.021207
10:03:07|0.0212
10:03:08|0.02119
10:03:10|0.021185
10:03:11|0.02119
10:03:12|0.02119
10:03:13|0.02119
10:03:14|0.021179
10:03:16|0.02118
10:03:17|0.021185
10:03:19|0.02118
10:03:20|0.021181
10:03:21|0.021176
10:03:23|0.021185
10:03:24|0.021178
10:03:25|0.021174
10:03:25|0.021173
10:03:26|0.021163
10:03:28|0.021166
10:03:29|0.021171
10:03:30|0.021174
10:03:32|0.021165
10:03:33|0.021169
10:03:34|0.021156
10:03:35|0.021153
10:03:36|0.021145
10:03:37|0.021139
10:03:38|0.021139
10:03:39|0.021139
10:03:40|0.021139
10:03:41|0.021141
10:03:42|0.021132
10:03:43|0.021137
10:03:44|0.021138
10:03:46|0.021138
10:03:46|0.021138
10:03:47|0.021136
10:03:48|0.021134
10:03:50|0.021133
10:03:50|0.021129
10:03:52|0.021127
10:03:52|0.021129
10:03:54|0.021126
10:03:55|0.021127
10:03:56|0.021131
10:03:57|0.021123
10:03:58|0.021132
10:03:59|0.021131
10:04:00|0.021117
10:04:01|0.021114
10:04:03|0.021098
10:04:03|0.021091
10:04:04|0.021092
10:04:05|0.021105
10:04:06|0.021096
10:04:08|0.021104
10:04:09|0.021101
10:04:10|0.021114
10:04:10|0.021114
10:04:12|0.021103
10:04:12|0.021104
10:04:13|0.021112
10:04:14|0.021094
10:04:15|0.021094
10:04:17|0.021104
10:04:19|0.021103
10:04:20|0.021102
10:04:22|0.021109
10:04:22|0.02112
10:04:24|0.021122
10:04:25|0.021125
10:04:26|0.021128
10:04:27|0.021131
10:04:28|0.021126
10:04:30|0.021123
10:04:30|0.021121
10:04:32|0.021127
10:04:33|0.021121
10:04:33|0.021117
10:04:35|0.021115
10:04:36|0.021112
10:04:37|0.021113
10:04:38|0.02111
10:04:39|0.021111
10:04:40|0.021115
10:04:41|0.021115
10:04:42|0.02112
10:04:43|0.021117
10:04:44|0.021115
10:04:46|0.021116
10:04:46|0.021115
10:04:47|0.021117
10:04:48|0.021117
10:04:49|0.021114
10:04:50|0.021122
10:04:51|0.021121
10:04:52|0.021121
10:04:53|0.021104
10:04:55|0.021117
10:04:56|0.021116
10:04:57|0.021112
10:04:58|0.021101
10:04:59|0.021096
10:05:00|0.021095
10:05:00|0.021097
10:05:02|0.021089
10:05:03|0.021089
10:05:05|0.021088
10:05:06|0.021082
10:05:07|0.021084
10:05:08|0.021076
10:05:10|0.021089
10:05:10|0.021093
10:05:11|0.021093
10:05:13|0.021085
10:05:13|0.021093
10:05:14|0.021089
10:05:16|0.021076
10:05:17|0.021079
10:05:18|0.02107
10:05:19|0.021064
10:05:20|0.021067
10:05:22|0.021079
10:05:23|0.021077
10:05:25|0.021081
10:05:25|0.021075
10:05:26|0.021066
10:05:28|0.021063
10:05:28|0.021078
10:05:29|0.021064
10:05:30|0.021063
10:05:32|0.021063
10:05:33|0.02107
10:05:34|0.02108
10:05:35|0.021082
10:05:36|0.021081
10:05:37|0.021077
10:05:38|0.021072
10:05:40|0.021076
10:05:41|0.021076
10:05:42|0.021077
10:05:43|0.021076
10:05:43|0.021078
10:05:45|0.021078
10:05:46|0.021076
10:05:47|0.021073
10:05:48|0.021066
10:05:49|0.021065
10:05:50|0.021064
10:05:51|0.02106
10:05:52|0.021064
10:05:53|0.021067
10:05:54|0.021072
10:05:55|0.021072
10:05:56|0.02107
10:05:57|0.021087
10:05:59|0.0211
10:05:59|0.021089
10:06:01|0.021084
10:06:02|0.021079
10:06:02|0.021076
10:06:04|0.021067
10:06:04|0.021059
10:06:05|0.021063
10:06:07|0.021068
10:06:08|0.021071
10:06:08|0.021069
10:06:10|0.021069
10:06:11|0.021067
10:06:11|0.021066
10:06:12|0.021065
10:06:14|0.021062
10:06:14|0.021052
10:06:16|0.02103
10:06:18|0.021027
10:06:20|0.021016
10:06:20|0.021016
10:06:21|0.021009
10:06:23|0.021008
10:06:24|0.021008
10:06:25|0.021005
10:06:26|0.021008
10:06:27|0.021006
10:06:28|0.021011
10:06:30|0.021007
10:06:30|0.021009
10:06:31|0.02101
10:06:32|0.02102
10:06:34|0.021023
10:06:35|0.021019
10:06:36|0.021032
10:06:37|0.021041
10:06:38|0.021042
10:06:39|0.021039
10:06:40|0.021039
10:06:41|0.021042
10:06:42|0.021046
10:06:43|0.021052
10:06:44|0.021056
10:06:46|0.02106
10:06:46|0.021058
10:06:47|0.02106
10:06:48|0.021053
10:06:50|0.02105
10:06:51|0.021057
10:06:52|0.021055
10:06:52|0.02106
10:06:54|0.021068
10:06:54|0.021065
10:06:55|0.021059
10:06:57|0.021058
10:06:57|0.02106
10:06:58|0.021061
10:06:59|0.021061
10:07:01|0.02106
10:07:02|0.021055
10:07:03|0.021044
10:07:04|0.021047
10:07:05|0.021047
10:07:06|0.021049
10:07:08|0.021058
10:07:09|0.021072
10:07:10|0.021085
10:07:10|0.021085
10:07:12|0.021086
10:07:13|0.021068
10:07:13|0.021064
10:07:15|0.021065
10:07:16|0.021072
10:07:16|0.021067
10:07:18|0.021072
10:07:19|0.021072
10:07:21|0.021074
10:07:22|0.021058
10:07:23|0.021062
10:07:25|0.021066
10:07:26|0.021063
10:07:27|0.021065
10:07:27|0.021058
10:07:28|0.021063
10:07:30|0.021059
10:07:31|0.021075
10:07:32|0.021084
10:07:33|0.021087
10:07:35|0.021089
10:07:36|0.021087
10:07:36|0.021079
10:07:38|0.021084
10:07:39|0.021088
10:07:41|0.021084
10:07:42|0.021072
10:07:44|0.021069
10:07:45|0.021069
10:07:45|0.021064
10:07:47|0.021081
10:07:48|0.02107
10:07:49|0.02107
10:07:49|0.021061
10:07:51|0.021061
10:07:52|0.021065
10:07:53|0.021066
10:07:54|0.021067
10:07:55|0.021074
10:07:56|0.02108
10:07:57|0.02108
10:07:58|0.021082
10:07:59|0.021082
10:08:00|0.021088
10:08:01|0.021086
10:08:02|0.021083
10:08:03|0.021083
10:08:04|0.021086
10:08:05|0.021074
10:08:06|0.021074
10:08:08|0.021077
10:08:09|0.021074
10:08:10|0.021072
10:08:10|0.021072
10:08:11|0.021071
10:08:13|0.021071
10:08:14|0.02109
10:08:15|0.021095
10:08:16|0.0211
10:08:17|0.021095
10:08:18|0.021114
10:08:19|0.021117
10:08:19|0.021111
10:08:22|0.02112
10:08:23|0.021126
10:08:23|0.021128
10:08:24|0.021137
10:08:26|0.021142
10:08:27|0.021135
10:08:28|0.021126
10:08:30|0.0211
10:08:31|0.0211
10:08:32|0.021105
10:08:33|0.021099
10:08:35|0.021104
10:08:36|0.021105
10:08:37|0.021102
10:08:38|0.021101
10:08:38|0.021101
10:08:40|0.021102
10:08:41|0.021104
10:08:42|0.021112
10:08:43|0.021111
10:08:45|0.021113
10:08:46|0.021115
10:08:46|0.021108
10:08:48|0.02111
10:08:49|0.021112
10:08:49|0.021119
10:08:51|0.021116
10:08:52|0.021121
10:08:53|0.02112
10:08:53|0.02112
10:08:55|0.021119
10:08:56|0.021135
10:08:57|0.021128
10:08:58|0.021128
10:08:59|0.021119
10:09:00|0.021123
10:09:01|0.021131
10:09:02|0.021135
10:09:02|0.02114
10:09:04|0.021144
10:09:06|0.021135
10:09:07|0.021123
10:09:08|0.021113
10:09:09|0.021121
10:09:09|0.021123
10:09:11|0.021123
10:09:12|0.021121
10:09:13|0.021118
10:09:14|0.02112
10:09:15|0.02112
10:09:16|0.021116
10:09:18|0.02112
10:09:19|0.021114
10:09:19|0.021118
10:09:21|0.021122
10:09:23|0.02112
10:09:24|0.02112
10:09:24|0.021135
10:09:26|0.021129
10:09:27|0.021132
10:09:28|0.021132
10:09:29|0.021132
10:09:30|0.021129
10:09:31|0.021139
10:09:32|0.021135
10:09:33|0.021132
10:09:34|0.021132
10:09:35|0.021134
10:09:37|0.021135
10:09:37|0.021135
10:09:38|0.02114
10:09:39|0.021142
10:09:40|0.021145
10:09:42|0.021137
10:09:43|0.021142
10:09:43|0.021147
10:09:45|0.021145
10:09:45|0.021146
10:09:46|0.021146
10:09:47|0.021148
10:09:49|0.021148
10:09:50|0.021159
10:09:50|0.021156
10:09:52|0.021161
10:09:53|0.021162
10:09:55|0.021168
10:09:56|0.021171
10:09:56|0.021171
10:09:57|0.02117
10:09:58|0.021174
10:09:59|0.021174
10:10:00|0.021182
10:10:02|0.021184
10:10:02|0.021184
10:10:04|0.021167
10:10:05|0.021164
10:10:06|0.021164
10:10:07|0.021145
10:10:08|0.021143
10:10:09|0.021136
10:10:10|0.021127
10:10:11|0.021132
10:10:12|0.021135
10:10:13|0.021139
10:10:14|0.021133
10:10:15|0.021133
10:10:16|0.021142
10:10:17|0.02114
10:10:18|0.021135
10:10:19|0.021137
10:10:20|0.021131
10:10:21|0.021135
10:10:22|0.021137
10:10:26|0.021136
10:10:27|0.021155
10:10:28|0.021157
10:10:29|0.021158
10:10:30|0.021158
10:10:31|0.021155
10:10:32|0.021153
10:10:33|0.021156
10:10:34|0.021158
10:10:35|0.021162
10:10:36|0.02117
10:10:36|0.021169
10:10:37|0.021183
10:10:39|0.021187
10:10:40|0.021186
10:10:42|0.021179
10:10:42|0.021183
10:10:43|0.02119
10:10:44|0.021195
10:10:46|0.0212
10:10:46|0.021199
10:10:48|0.021201
10:10:48|0.021191
10:10:50|0.021218
10:10:51|0.021217
10:10:52|0.021217
10:10:54|0.02121
10:10:55|0.021214
10:10:56|0.021214
10:10:57|0.021214
10:10:58|0.021197
10:10:59|0.021192
10:11:00|0.021196
10:11:01|0.0212
10:11:03|0.021199
10:11:04|0.021191
10:11:05|0.021188
10:11:06|0.021188
10:11:07|0.02119
10:11:09|0.02119
10:11:09|0.021189
10:11:10|0.021208
10:11:11|0.02121
10:11:12|0.021212
10:11:13|0.021209
10:11:14|0.021211
10:11:15|0.021195
10:11:16|0.021206
10:11:17|0.021202
10:11:18|0.021202
10:11:20|0.021201
10:11:20|0.021199
10:11:22|0.0212
10:11:23|0.021198
10:11:23|0.021196
10:11:26|0.021199
10:11:27|0.021182
10:11:28|0.021182
10:11:29|0.021184
10:11:30|0.021184
10:11:31|0.021183
10:11:32|0.021176
10:11:33|0.021175
10:11:34|0.021165
10:11:35|0.021157
10:11:36|0.021155
10:11:38|0.021159
10:11:39|0.021162
10:11:39|0.021163
10:11:41|0.021165
10:11:42|0.02118
10:11:42|0.021183
10:11:44|0.02118
10:11:45|0.021179
10:11:46|0.021181
10:11:47|0.021181
10:11:49|0.021173
10:11:49|0.021171
10:11:51|0.021171
10:11:52|0.02117
10:11:53|0.021174
10:11:53|0.021166
10:11:55|0.021164
10:11:56|0.021163
10:11:57|0.021163
10:11:58|0.021164
10:11:59|0.021165
10:12:00|0.021162
10:12:01|0.02116
10:12:02|0.021169
10:12:03|0.021165
10:12:05|0.021165
10:12:05|0.021155
10:12:07|0.021157
10:12:08|0.021165
10:12:09|0.021168
10:12:09|0.021167
10:12:11|0.021168
10:12:12|0.021186
10:12:13|0.021182
10:12:14|0.021183
10:12:15|0.021184
10:12:16|0.021188
10:12:17|0.021194
10:12:19|0.021193
10:12:19|0.021191
10:12:20|0.021194
10:12:21|0.021195
10:12:23|0.021202
10:12:23|0.021203
10:12:25|0.021203
10:12:27|0.021203
10:12:28|0.021213
10:12:29|0.021213
10:12:29|0.021211
10:12:30|0.021198
10:12:32|0.021199
10:12:32|0.021192
10:12:33|0.021199
10:12:34|0.02121
10:12:36|0.02121
10:12:36|0.02121
10:12:38|0.021208
10:12:39|0.021216
10:12:40|0.021218
10:12:40|0.02122
10:12:42|0.021219
10:12:42|0.021215
10:12:44|0.021215
10:12:44|0.021214
10:12:46|0.021215
10:12:47|0.021216
10:12:48|0.021215
10:12:49|0.021219
10:12:50|0.021213
10:12:52|0.021204
10:12:53|0.021204
10:12:54|0.02121
10:12:55|0.021208
10:12:56|0.02121
10:12:57|0.021208
10:12:59|0.021208
10:13:00|0.021208
10:13:01|0.021205
10:13:02|0.021205
10:13:04|0.021202
10:13:04|0.021197
10:13:05|0.021196
10:13:07|0.021196
10:13:07|0.021215
10:13:08|0.021216
10:13:09|0.021217
10:13:11|0.021219
10:13:12|0.021223
10:13:13|0.021226
10:13:14|0.021228
10:13:15|0.021227
10:13:16|0.021223
10:13:18|0.02123
10:13:19|0.021237
10:13:19|0.021238
10:13:21|0.021226
10:13:22|0.021237
10:13:23|0.021231
10:13:23|0.021228
10:13:25|0.021226
10:13:26|0.021226
10:13:27|0.021233
10:13:28|0.02124
10:13:29|0.021239
10:13:31|0.021247
10:13:32|0.021248
10:13:35|0.021244
10:13:36|0.021264
10:13:36|0.021265
10:13:38|0.021275
10:13:39|0.021273
10:13:40|0.021271
10:13:41|0.02127
10:13:42|0.021266
10:13:44|0.021266
10:13:45|0.021271
10:13:46|0.021272
10:13:47|0.021276
10:13:48|0.021282
10:13:49|0.021296
10:13:50|0.021299
10:13:51|0.021296
10:13:52|0.021301
10:13:53|0.021306
10:13:54|0.021296
10:13:55|0.021295
10:13:56|0.021295
10:13:57|0.021292
10:13:58|0.021292
10:13:59|0.021294
10:14:00|0.021296
10:14:02|0.021296
10:14:02|0.021289
10:14:03|0.021282
10:14:04|0.021277
10:14:05|0.021275
10:14:06|0.021275
10:14:07|0.02128
10:14:08|0.021286
10:14:09|0.021294
10:14:10|0.021302
10:14:11|0.021309
10:14:12|0.021312
10:14:13|0.021312
10:14:14|0.0213
10:14:16|0.02129
10:14:17|0.021296
10:14:18|0.021293
10:14:19|0.021292
10:14:20|0.02129
10:14:20|0.021288
10:14:21|0.021305
10:14:24|0.021303
10:14:24|0.021298
10:14:25|0.021303
10:14:27|0.021309
10:14:28|0.021314
10:14:29|0.02132
10:14:31|0.02132
10:14:31|0.021306
10:14:33|0.021308
10:14:34|0.021308
10:14:35|0.021318
10:14:36|0.021322
10:14:37|0.021315
10:14:38|0.021313
10:14:39|0.021318
10:14:40|0.021322
10:14:42|0.021321
10:14:42|0.021321
10:14:43|0.021323
10:14:44|0.021323
10:14:45|0.021321
10:14:46|0.021322
10:14:47|0.021314
10:14:49|0.021306
10:14:50|0.021319
10:14:51|0.02132
10:14:52|0.021327
10:14:53|0.021324
10:14:55|0.021326
10:14:55|0.021326
10:14:57|0.021326
10:14:57|0.021315
10:14:59|0.021324
10:15:00|0.021319
10:15:01|0.021311
10:15:02|0.021325
10:15:03|0.021332
10:15:04|0.021332
10:15:05|0.021341
10:15:06|0.021388
10:15:07|0.02137
10:15:08|0.02137
10:15:09|0.021381
10:15:10|0.021387
10:15:11|0.021386
10:15:12|0.021396
10:15:14|0.021404
10:15:14|0.021424
10:15:15|0.021433
10:15:16|0.021442
10:15:17|0.021438
10:15:18|0.021446
10:15:20|0.021466
10:15:21|0.021466
10:15:22|0.021466
10:15:23|0.021452
10:15:24|0.021445
10:15:25|0.021438
10:15:26|0.02143
10:15:27|0.021423
10:15:28|0.021427
10:15:29|0.021424
10:15:31|0.02142
10:15:32|0.021386
10:15:34|0.021397
10:15:34|0.021397
10:15:35|0.021394
10:15:37|0.021405
10:15:37|0.021401
10:15:39|0.0214
10:15:40|0.021409
10:15:41|0.021423
10:15:42|0.021414
10:15:43|0.021428
10:15:44|0.021434
10:15:45|0.021441
10:15:46|0.021447
10:15:48|0.021454
10:15:49|0.021455
10:15:49|0.021439
10:15:50|0.021442
10:15:51|0.021435
10:15:53|0.021438
10:15:54|0.021429
10:15:55|0.021436
10:15:56|0.021433
10:15:57|0.021461
10:15:58|0.021448
10:15:59|0.021423
10:16:00|0.021428
10:16:01|0.02143
10:16:02|0.02142
10:16:03|0.021446
10:16:04|0.021429
10:16:06|0.021419
10:16:06|0.021416
10:16:08|0.021409
10:16:09|0.02141
10:16:10|0.02142
10:16:10|0.021415
10:16:12|0.021425
10:16:12|0.021419
10:16:14|0.021424
10:16:14|0.021427
10:16:17|0.021449
10:16:19|0.021469
10:16:19|0.021461
10:16:20|0.02146
10:16:21|0.021454
10:16:22|0.021452
10:16:23|0.021446
10:16:25|0.021461
10:16:25|0.021459
10:16:26|0.021461
10:16:28|0.021457
10:16:30|0.021453
10:16:31|0.021453
10:16:32|0.021446
10:16:33|0.021446
10:16:34|0.021453
10:16:36|0.021464
10:16:37|0.021461
10:16:38|0.021452
10:16:39|0.021458
10:16:41|0.021439
10:16:42|0.021449
10:16:43|0.021463
10:16:44|0.021466
10:16:45|0.021459
10:16:47|0.02145
10:16:48|0.021439
10:16:49|0.021434
10:16:50|0.021438
10:16:51|0.021423
10:16:53|0.021434
10:16:54|0.021433
10:16:54|0.02144
10:16:56|0.021442
10:16:57|0.021458
10:16:58|0.021459
10:17:00|0.021453
10:17:00|0.021448
10:17:01|0.02145
10:17:02|0.021455
10:17:03|0.021455
10:17:04|0.021445
10:17:05|0.021439
10:17:06|0.021434
10:17:08|0.021424
10:17:08|0.021424
10:17:10|0.021421
10:17:11|0.021433
10:17:11|0.021432
10:17:13|0.021442
10:17:13|0.021438
10:17:14|0.021415
10:17:15|0.021417
10:17:16|0.021416
10:17:18|0.021416
10:17:18|0.021415
10:17:20|0.021422
10:17:21|0.021419
10:17:21|0.021424
10:17:22|0.021423
10:17:23|0.021413
10:17:24|0.021407
10:17:26|0.021407
10:17:27|0.021403
10:17:27|0.021394
10:17:28|0.021383
10:17:30|0.021379
10:17:31|0.021397
10:17:33|0.021389
10:17:33|0.021385
10:17:35|0.021396
10:17:37|0.021394
10:17:37|0.021392
10:17:38|0.021387
10:17:40|0.021389
10:17:41|0.021392
10:17:42|0.021373
10:17:43|0.021379
10:17:44|0.021379
10:17:45|0.021386
10:17:47|0.021385
10:17:48|0.021381
10:17:49|0.021378
10:17:49|0.02138
10:17:50|0.021384
10:17:51|0.021387
10:17:53|0.021386
10:17:54|0.021385
10:17:54|0.021384
10:17:55|0.021382
10:17:57|0.021382
10:17:57|0.021379
10:17:58|0.02138
10:17:59|0.02139
10:18:00|0.021387
10:18:03|0.02138
10:18:04|0.021378
10:18:04|0.021372
10:18:06|0.021393
10:18:07|0.021389
10:18:08|0.021394
10:18:09|0.0214
10:18:10|0.021403
10:18:11|0.021416
10:18:12|0.021418
10:18:14|0.021419
10:18:14|0.02142
10:18:15|0.021422
10:18:16|0.021411
10:18:18|0.021399
10:18:18|0.021416
10:18:19|0.02142
10:18:21|0.021422
10:18:22|0.021425
10:18:23|0.021412
10:18:24|0.021403
10:18:26|0.0214
10:18:26|0.021396
10:18:28|0.021397
10:18:28|0.021398
10:18:30|0.021399
10:18:31|0.021384
10:18:33|0.021376
10:18:33|0.021376
10:18:36|0.021388
10:18:37|0.021384
10:18:38|0.021388
10:18:38|0.0214
10:18:40|0.021402
10:18:40|0.021401
10:18:43|0.021402
10:18:43|0.021404
10:18:45|0.021401
10:18:46|0.021397
10:18:47|0.021396
10:18:48|0.021398
10:18:49|0.021399
10:18:50|0.021402
10:18:51|0.021396
10:18:52|0.021406
10:18:53|0.021411
10:18:55|0.021411
10:18:55|0.021419
10:18:57|0.021415
10:18:58|0.021414
10:18:58|0.021407
10:19:00|0.021409
10:19:01|0.021407
10:19:02|0.021407
10:19:03|0.021391
10:19:04|0.021395
10:19:06|0.021399
10:19:06|0.021392
10:19:07|0.021405
10:19:08|0.021398
10:19:09|0.021398
10:19:11|0.021392
10:19:11|0.021398
10:19:12|0.021401
10:19:13|0.021397
10:19:14|0.021393
10:19:15|0.021388
10:19:17|0.021384
10:19:17|0.021383
10:19:18|0.021383
10:19:19|0.021384
10:19:21|0.021387
10:19:21|0.021385
10:19:23|0.021383
10:19:24|0.021383
10:19:25|0.021384
10:19:25|0.021384
10:19:26|0.021382
10:19:27|0.021387
10:19:28|0.021398
10:19:29|0.021398
10:19:31|0.021407
10:19:33|0.021408
10:19:35|0.021409
10:19:36|0.021417
10:19:36|0.02141
10:19:37|0.021408
10:19:39|0.021406
10:19:40|0.021412
10:19:42|0.021412
10:19:42|0.021411
10:19:43|0.021414
10:19:44|0.02142
10:19:46|0.021405
10:19:46|0.021403
10:19:47|0.021405
10:19:48|0.021405
10:19:50|0.021395
10:19:51|0.0214
10:19:52|0.021397
10:19:53|0.021402
10:19:54|0.021419
10:19:55|0.021418
10:19:56|0.021411
10:19:57|0.02141
10:19:59|0.021411
10:19:59|0.021403
10:20:01|0.021402
10:20:02|0.021391
10:20:02|0.021385
10:20:04|0.021385
10:20:05|0.021385
10:20:06|0.021408
10:20:07|0.021414
10:20:08|0.021411
10:20:08|0.02141
10:20:09|0.02141
10:20:11|0.021412
10:20:12|0.021407
10:20:12|0.021399
10:20:13|0.021398
10:20:15|0.021396
10:20:16|0.021397
10:20:18|0.021405
10:20:18|0.021402
10:20:19|0.021391
10:20:20|0.021391
10:20:21|0.021391
10:20:22|0.021392
10:20:24|0.021397
10:20:24|0.021403
10:20:25|0.021402
10:20:26|0.021398
10:20:27|0.021392
10:20:28|0.021391
10:20:29|0.021399
10:20:31|0.021398
10:20:31|0.021407
10:20:33|0.021401
10:20:34|0.021403
10:20:35|0.021403
10:20:37|0.021403
10:20:38|0.021406
10:20:39|0.021403
10:20:40|0.02141
10:20:41|0.021404
10:20:42|0.021403
10:20:43|0.021402
10:20:45|0.021402
10:20:46|0.021408
10:20:47|0.021411
10:20:48|0.021411
10:20:49|0.021404
10:20:50|0.021405
10:20:51|0.021404
10:20:52|0.021411
10:20:53|0.021395
10:20:55|0.021388
10:20:55|0.021377
10:20:56|0.021376
10:20:57|0.021368
10:20:59|0.021367
10:20:59|0.02136
10:21:00|0.021367
10:21:01|0.021357
10:21:03|0.02137
10:21:04|0.021367
10:21:04|0.021367
10:21:05|0.021374
10:21:06|0.021386
10:21:07|0.021391
10:21:09|0.021391
10:21:10|0.021389
10:21:10|0.021398
10:21:11|0.021403
10:21:12|0.021404
10:21:13|0.021402
10:21:15|0.021399
10:21:15|0.021394
10:21:17|0.021395
10:21:18|0.021395
10:21:19|0.021394
10:21:20|0.021396
10:21:21|0.021392
10:21:22|0.021393
10:21:23|0.021398
10:21:25|0.021399
10:21:25|0.021401
10:21:26|0.02138
10:21:27|0.02138
10:21:28|0.02138
10:21:29|0.021381
10:21:30|0.021383
10:21:31|0.021387
10:21:32|0.021387
10:21:34|0.02139
10:21:36|0.021386
10:21:37|0.021385
10:21:39|0.021386
10:21:40|0.021381
10:21:41|0.021388
10:21:43|0.021388
10:21:44|0.021389
10:21:45|0.021396
10:21:45|0.021395
10:21:47|0.021384
10:21:48|0.021384
10:21:49|0.021381
10:21:50|0.021381
10:21:51|0.021381
10:21:53|0.021388
10:21:53|0.021403
10:21:54|0.021399
10:21:56|0.021408
10:21:56|0.021405
10:21:58|0.021399
10:21:59|0.021398
10:22:00|0.021392
10:22:01|0.021396
10:22:02|0.021399
10:22:04|0.0214
10:22:04|0.021399
10:22:06|0.021401
10:22:06|0.021404
10:22:08|0.021407
10:22:09|0.021408
10:22:10|0.021404
10:22:11|0.021406
10:22:12|0.021397
10:22:12|0.021387
10:22:13|0.021381
10:22:14|0.02139
10:22:15|0.021368
10:22:17|0.021363
10:22:18|0.021363
10:22:19|0.021364
10:22:21|0.021359
10:22:22|0.021367
10:22:22|0.021367
10:22:23|0.021361
10:22:24|0.021359
10:22:26|0.021358
10:22:26|0.021359
10:22:28|0.021359
10:22:29|0.021359
10:22:30|0.021358
10:22:31|0.021359
10:22:32|0.021359
10:22:33|0.02136
10:22:34|0.021368
10:22:36|0.021373
10:22:37|0.021373
10:22:39|0.021372
10:22:40|0.021372
10:22:42|0.021388
10:22:42|0.021387
10:22:44|0.021389
10:22:45|0.021389
10:22:45|0.021388
10:22:47|0.021389
10:22:48|0.02139
10:22:49|0.021389
10:22:50|0.02138
10:22:51|0.021376
10:22:52|0.021381
10:22:53|0.021387
10:22:54|0.021389
10:22:55|0.021383
10:22:56|0.021386
10:22:57|0.021386
10:22:58|0.021386
10:22:59|0.021376
10:23:00|0.021376
10:23:01|0.021381
10:23:03|0.021375
10:23:04|0.021368
10:23:04|0.02137
10:23:05|0.021371
10:23:06|0.021373
10:23:08|0.021383
10:23:09|0.02139
10:23:10|0.021381
10:23:11|0.021388
10:23:12|0.021391
10:23:13|0.021391
10:23:15|0.021392
10:23:15|0.021393
10:23:17|0.021394
10:23:17|0.021395
10:23:18|0.021402
10:23:20|0.021406
10:23:20|0.021413
10:23:22|0.021409
10:23:23|0.021407
10:23:24|0.021401
10:23:25|0.021399
10:23:26|0.021399
10:23:27|0.021385
10:23:28|0.021386
10:23:30|0.021386
10:23:30|0.021384
10:23:31|0.021382
10:23:33|0.021382
10:23:34|0.021381
10:23:34|0.021381
10:23:35|0.02138
10:23:38|0.02137
10:23:38|0.021374
10:23:40|0.021372
10:23:41|0.021377
10:23:43|0.021379
10:23:44|0.021377
10:23:45|0.021376
10:23:45|0.021375
10:23:48|0.021366
10:23:49|0.021376
10:23:50|0.021375
10:23:52|0.021372
10:23:53|0.021369
10:23:54|0.021369
10:23:55|0.021368
10:23:56|0.021363
10:23:57|0.021353
10:23:58|0.021355
10:23:59|0.021354
10:24:00|0.021354
10:24:01|0.021357
10:24:03|0.021352
10:24:03|0.02135
10:24:05|0.021349
10:24:06|0.021349
10:24:07|0.021329
10:24:08|0.021336
10:24:09|0.021335
10:24:10|0.021332
10:24:11|0.021333
10:24:12|0.021331
10:24:13|0.021336
10:24:14|0.021328
10:24:15|0.021327
10:24:17|0.021321
10:24:18|0.021324
10:24:18|0.021328
10:24:20|0.021331
10:24:20|0.021334
10:24:21|0.021335
10:24:23|0.021343
10:24:24|0.021351
10:24:24|0.021351
10:24:26|0.021351
10:24:26|0.02135
10:24:27|0.021357
10:24:29|0.021357
10:24:30|0.02135
10:24:30|0.021339
10:24:32|0.021337
10:24:33|0.021333
10:24:34|0.021337
10:24:35|0.021338
10:24:36|0.021337
10:24:37|0.021342
10:24:39|0.02134
10:24:40|0.021333
10:24:41|0.02134
10:24:43|0.02134
10:24:44|0.021343
10:24:45|0.021345
10:24:46|0.021341
10:24:47|0.021341
10:24:48|0.021341
10:24:49|0.021348
10:24:50|0.021347
10:24:52|0.021365
10:24:53|0.021363
10:24:54|0.021352
10:24:55|0.021357
10:24:56|0.021364
10:24:57|0.02139
10:24:58|0.021392
10:25:00|0.021391
10:25:01|0.021391
10:25:02|0.021389
10:25:02|0.021399
10:25:03|0.021399
10:25:04|0.0214
10:25:05|0.021399
10:25:08|0.021398
10:25:08|0.021404
10:25:09|0.021405
10:25:11|0.021402
10:25:11|0.021397
10:25:13|0.02138
10:25:14|0.02138
10:25:14|0.021378
10:25:15|0.02139
10:25:17|0.021389
10:25:18|0.021393
10:25:19|0.021397
10:25:19|0.021398
10:25:21|0.021405
10:25:22|0.021409
10:25:24|0.021408
10:25:24|0.021404
10:25:25|0.021393
10:25:26|0.021388
10:25:27|0.021386
10:25:28|0.021381
10:25:30|0.021381
10:25:31|0.021374
10:25:31|0.021376
10:25:32|0.021375
10:25:33|0.021376
10:25:34|0.021371
10:25:36|0.021376
10:25:37|0.021362
10:25:39|0.021353
10:25:40|0.02137
10:25:41|0.021374
10:25:42|0.021374
10:25:43|0.021382
10:25:45|0.021388
10:25:45|0.02139
10:25:47|0.021389
10:25:47|0.02139
10:25:49|0.02139
10:25:50|0.021395
10:25:50|0.021393
10:25:52|0.021394
10:25:53|0.021395
10:25:54|0.021395
10:25:55|0.021395
10:25:56|0.0214
10:25:57|0.021416
10:25:59|0.021402
10:26:00|0.021403
10:26:00|0.021394
10:26:02|0.021396
10:26:04|0.021396
10:26:05|0.021391
10:26:06|0.02139
10:26:07|0.02139
10:26:08|0.021378
10:26:09|0.02138
10:26:10|0.021365
10:26:11|0.021371
10:26:12|0.021371
10:26:13|0.021372
10:26:15|0.021376
10:26:16|0.021377
10:26:17|0.021377
10:26:18|0.021378
10:26:19|0.02138
10:26:20|0.021379
10:26:21|0.02139
10:26:22|0.021385
10:26:23|0.021386
10:26:24|0.021385
10:26:25|0.021384
10:26:26|0.021385
10:26:27|0.021385
10:26:29|0.021389
10:26:29|0.021392
10:26:30|0.021396
10:26:31|0.021408
10:26:32|0.02141
10:26:34|0.021405
10:26:34|0.021402
10:26:35|0.021401
10:26:37|0.021402
10:26:38|0.021401
10:26:38|0.021404
10:26:40|0.021401
10:26:41|0.021405
10:26:43|0.021413
10:26:44|0.021409
10:26:45|0.021403
10:26:47|0.021403
10:26:48|0.021394
10:26:49|0.021387
10:26:50|0.021386
10:26:51|0.021386
10:26:52|0.021389
10:26:53|0.021386
10:26:54|0.021386
10:26:55|0.02139
10:26:56|0.021391
10:26:57|0.021403
10:26:59|0.02141
10:26:59|0.021405
10:27:00|0.021412
10:27:01|0.0214
10:27:03|0.021408
10:27:04|0.021404
10:27:05|0.021408
10:27:06|0.021406
10:27:07|0.021401
10:27:08|0.021409
10:27:09|0.021406
10:27:10|0.021407
10:27:11|0.021405
10:27:12|0.02141
10:27:13|0.021407
10:27:14|0.021407
10:27:16|0.021412
10:27:16|0.02141
10:27:17|0.021412
10:27:19|0.021408
10:27:20|0.021404
10:27:20|0.021407
10:27:21|0.021405
10:27:23|0.021409
10:27:24|0.021407
10:27:25|0.021402
10:27:26|0.021401
10:27:27|0.021388
10:27:29|0.021388
10:27:29|0.021396
10:27:30|0.021395
10:27:31|0.021395
10:27:34|0.021394
10:27:34|0.021397
10:27:35|0.021394
10:27:36|0.021393
10:27:37|0.021386
10:27:39|0.021386
10:27:40|0.021389
10:27:42|0.021386
10:27:43|0.021392
10:27:44|0.021395
10:27:46|0.021402
10:27:46|0.021406
10:27:47|0.021406
10:27:49|0.021404
10:27:50|0.021401
10:27:51|0.021394
10:27:51|0.021391
10:27:53|0.021387
10:27:54|0.021396
10:27:55|0.021396
10:27:56|0.021392
10:27:57|0.021391
10:27:58|0.021391
10:27:59|0.021397
10:28:01|0.021388
10:28:01|0.021389
10:28:03|0.021383
10:28:04|0.021383
10:28:05|0.021383
10:28:06|0.021381
10:28:07|0.021382
10:28:08|0.021393
10:28:09|0.021378
10:28:10|0.021382
10:28:11|0.021372
10:28:13|0.021366
10:28:14|0.02137
10:28:15|0.02137
10:28:16|0.021373
10:28:17|0.021368
10:28:19|0.021372
10:28:19|0.021375
10:28:20|0.021373
10:28:22|0.021372
10:28:22|0.021371
10:28:23|0.021371
10:28:25|0.021367
10:28:25|0.021368
10:28:27|0.021369
10:28:28|0.021364
10:28:29|0.021364
10:28:30|0.021364
10:28:31|0.021365
10:28:32|0.021365
10:28:33|0.021365
10:28:35|0.021366
10:28:35|0.021367
10:28:37|0.021369
10:28:37|0.021371
10:28:39|0.021361
10:28:39|0.021363
10:28:41|0.02136
10:28:43|0.021368
10:28:44|0.021368
10:28:45|0.021368
10:28:47|0.021359
10:28:47|0.021359
10:28:49|0.021359
10:28:50|0.021366
10:28:51|0.021364
10:28:53|0.021363
10:28:54|0.021369
10:28:54|0.021369
10:28:56|0.021362
10:28:57|0.021363
10:28:58|0.021359
10:28:59|0.021355
10:29:00|0.021355
10:29:01|0.021357
10:29:02|0.021354
10:29:02|0.021351
10:29:04|0.021358
10:29:05|0.021351
10:29:06|0.021352
10:29:07|0.021352
10:29:08|0.021352
10:29:10|0.021351
10:29:10|0.021346
10:29:11|0.021346
10:29:12|0.021357
10:29:13|0.021366
10:29:14|0.021366
10:29:16|0.021365
10:29:16|0.021365
10:29:17|0.021361
10:29:19|0.021367
10:29:19|0.021364
10:29:21|0.021362
10:29:22|0.021363
10:29:22|0.021353
10:29:24|0.021369
10:29:24|0.021366
10:29:26|0.021368
10:29:27|0.02138
10:29:28|0.021396
10:29:29|0.021382
10:29:30|0.021383
10:29:31|0.021394
10:29:32|0.021385
10:29:33|0.021379
10:29:34|0.021379
10:29:35|0.021371
10:29:36|0.021371
10:29:38|0.02137
10:29:39|0.021371
10:29:40|0.021372
10:29:40|0.021367
10:29:42|0.021368
10:29:43|0.021379
10:29:43|0.021377
10:29:45|0.021373
10:29:46|0.021373
10:29:47|0.021377
10:29:48|0.021382
10:29:49|0.021382
10:29:51|0.021384
10:29:52|0.021385
10:29:53|0.021395
10:29:53|0.021374
10:29:55|0.021372
10:29:56|0.021371
10:29:57|0.021372
10:29:58|0.021371
10:29:59|0.021365
10:30:00|0.021365
10:30:01|0.021377
10:30:02|0.021356
10:30:03|0.021356
10:30:04|0.021365
10:30:05|0.021363
10:30:06|0.021365
10:30:07|0.021365
10:30:08|0.021387
10:30:09|0.021381
10:30:10|0.021387
10:30:11|0.021379
10:30:13|0.021376
10:30:13|0.021375
10:30:15|0.021376
10:30:16|0.02138
10:30:17|0.021378
10:30:17|0.021357
10:30:19|0.021357
10:30:19|0.021357
10:30:21|0.021357
10:30:22|0.021358
10:30:22|0.021366
10:30:23|0.021364
10:30:25|0.021363
10:30:25|0.021365
10:30:26|0.021367
10:30:28|0.02137
10:30:28|0.021365
10:30:31|0.021362
10:30:32|0.021361
10:30:32|0.021361
10:30:33|0.021359
10:30:34|0.021357
10:30:36|0.021399
10:30:36|0.021393
10:30:38|0.021395
10:30:38|0.021384
10:30:39|0.021373
10:30:40|0.021375
10:30:43|0.02138
10:30:43|0.021372
10:30:45|0.021384
10:30:45|0.02139
10:30:47|0.02138
10:30:48|0.021394
10:30:49|0.021393
10:30:51|0.021394
10:30:52|0.021392
10:30:53|0.021386
10:30:55|0.021377
10:30:55|0.021382
10:30:57|0.021383
10:30:58|0.021383
10:30:59|0.021381
10:30:59|0.021386
10:31:01|0.021388
10:31:02|0.021383
10:31:03|0.021375
10:31:04|0.021372
10:31:06|0.021373
10:31:06|0.021373
10:31:07|0.021368
10:31:08|0.021372
10:31:09|0.021363
10:31:10|0.021365
10:31:11|0.021369
10:31:12|0.021366
10:31:13|0.021367
10:31:14|0.021367
10:31:16|0.021369
10:31:16|0.021372
10:31:18|0.021371
10:31:19|0.021371
10:31:20|0.021371
10:31:21|0.02137
10:31:22|0.021365
10:31:23|0.021364
10:31:24|0.021363
10:31:25|0.021373
10:31:26|0.021367
10:31:27|0.021372
10:31:29|0.021372
10:31:29|0.021367
10:31:30|0.021372
10:31:31|0.021372
10:31:32|0.021373
10:31:33|0.021387
10:31:34|0.021389
10:31:35|0.021385
10:31:36|0.021388
10:31:37|0.021386
10:31:38|0.021384
10:31:40|0.021388
10:31:40|0.021387
10:31:42|0.021389
10:31:43|0.021389
10:31:43|0.02139
10:31:45|0.02139
10:31:46|0.021399
10:31:47|0.021399
10:31:48|0.021401
10:31:49|0.02141
10:31:50|0.02141
10:31:51|0.021411
10:31:53|0.021413
10:31:54|0.021412
10:31:54|0.021417
10:31:55|0.021416
10:31:56|0.021415
10:31:58|0.021409
10:31:58|0.021417
10:31:59|0.021418
10:32:01|0.021413
10:32:02|0.021411
10:32:03|0.021424
10:32:04|0.021437
10:32:05|0.02144
10:32:07|0.021445
10:32:07|0.021448
10:32:08|0.021458
10:32:09|0.021448
10:32:11|0.021462
10:32:12|0.021463
10:32:13|0.021465
10:32:14|0.021466
10:32:15|0.021455
10:32:16|0.021453
10:32:17|0.021453
10:32:18|0.021459
10:32:20|0.02146
10:32:21|0.021458
10:32:21|0.021457
10:32:23|0.02145
10:32:23|0.02144
10:32:24|0.021444
10:32:26|0.021432
10:32:26|0.02144
10:32:27|0.021436
10:32:29|0.021442
10:32:29|0.021442
10:32:30|0.02144
10:32:31|0.021447
10:32:32|0.021449
10:32:34|0.021449
10:32:35|0.021445
10:32:35|0.021447
10:32:37|0.02144
10:32:38|0.021437
10:32:39|0.021439
10:32:40|0.021443
10:32:41|0.021456
10:32:42|0.02146
10:32:43|0.02146
10:32:44|0.021462
10:32:46|0.021466
10:32:48|0.021468
10:32:49|0.021469
10:32:50|0.021466
10:32:51|0.021474
10:32:53|0.021479
10:32:54|0.021477
10:32:55|0.021481
10:32:56|0.021475
10:32:57|0.021484
10:32:58|0.021479
10:32:59|0.021479
10:33:00|0.021474
10:33:02|0.021458
10:33:02|0.021454
10:33:04|0.021457
10:33:04|0.021458
10:33:06|0.021456
10:33:07|0.021466
10:33:07|0.021482
10:33:09|0.021483
10:33:10|0.021498
10:33:11|0.021518
10:33:12|0.021504
10:33:13|0.021512
10:33:14|0.021512
10:33:15|0.021515
10:33:16|0.021523
10:33:17|0.021524
10:33:18|0.021518
10:33:19|0.021527
10:33:20|0.021529
10:33:21|0.021524
10:33:23|0.021527
10:33:23|0.021524
10:33:24|0.021523
10:33:25|0.021513
10:33:27|0.021505
10:33:28|0.021492
10:33:28|0.021496
10:33:29|0.021496
10:33:30|0.021501
10:33:32|0.021498
10:33:33|0.021489
10:33:33|0.021488
10:33:35|0.021475
10:33:36|0.021477
10:33:36|0.021486
10:33:38|0.021494
10:33:39|0.021496
10:33:40|0.021504
10:33:41|0.021497
10:33:41|0.021495
10:33:43|0.021489
10:33:44|0.021498
10:33:46|0.021488
10:33:48|0.021476
10:33:48|0.021479
10:33:50|0.021475
10:33:50|0.021478
10:33:51|0.021475
10:33:53|0.021487
10:33:54|0.021485
10:33:55|0.021494
10:33:56|0.021482
10:33:57|0.021483
10:33:58|0.021487
10:33:59|0.021483
10:34:00|0.021482
10:34:02|0.021478
10:34:03|0.021482
10:34:04|0.021493
10:34:05|0.021488
10:34:06|0.021491
10:34:07|0.02149
10:34:08|0.021494
10:34:08|0.021508
10:34:10|0.021512
10:34:11|0.02151
10:34:12|0.021503
10:34:13|0.021498
10:34:14|0.021491
10:34:15|0.021489
10:34:16|0.02149
10:34:18|0.021487
10:34:18|0.021488
10:34:19|0.021492
10:34:20|0.021489
10:34:21|0.021489
10:34:22|0.021491
10:34:23|0.021489
10:34:24|0.021491
10:34:25|0.021495
10:34:27|0.021485
10:34:27|0.021483
10:34:28|0.021475
10:34:29|0.021475
10:34:30|0.021469
10:34:31|0.021471
10:34:32|0.021478
10:34:33|0.021478
10:34:34|0.021481
10:34:35|0.021481
10:34:37|0.021477
10:34:37|0.021478
10:34:39|0.021478
10:34:40|0.021474
10:34:41|0.021477
10:34:41|0.021477
10:34:43|0.021476
10:34:44|0.021477
10:34:45|0.02148
10:34:47|0.021472
10:34:48|0.021474
10:34:49|0.021471
10:34:50|0.021466
10:34:51|0.021469
10:34:52|0.021468
10:34:53|0.021472
10:34:54|0.021469
10:34:55|0.021466
10:34:56|0.021466
10:34:58|0.02147
10:34:59|0.02147
10:35:00|0.021475
10:35:01|0.021484
10:35:03|0.021485
10:35:03|0.021491
10:35:04|0.021487
10:35:05|0.021488
10:35:06|0.021482
10:35:08|0.021484
10:35:08|0.02148
10:35:11|0.021479
10:35:11|0.021467
10:35:13|0.021467
10:35:13|0.021456
10:35:15|0.021453
10:35:16|0.021446
10:35:18|0.021452
10:35:19|0.021449
10:35:20|0.021443
10:35:20|0.02144
10:35:21|0.021445
10:35:22|0.021446
10:35:24|0.021447
10:35:26|0.021445
10:35:27|0.021434
10:35:27|0.021432
10:35:28|0.021431
10:35:30|0.021421
10:35:31|0.02142
10:35:32|0.021431
10:35:33|0.02143
10:35:34|0.021428
10:35:35|0.021427
10:35:36|0.021426
10:35:38|0.021425
10:35:39|0.02143
10:35:39|0.021429
10:35:40|0.021431
10:35:41|0.021432
10:35:43|0.021422
10:35:43|0.021421
10:35:45|0.021421
10:35:45|0.021412
10:35:47|0.021397
10:35:48|0.021398
10:35:50|0.021403
10:35:51|0.021407
10:35:52|0.02142
10:35:54|0.02142
10:35:54|0.021419
10:35:56|0.02142
10:35:57|0.021423
10:35:58|0.021432
10:36:00|0.02142
10:36:01|0.021419
10:36:02|0.021422
10:36:03|0.021426
10:36:04|0.021427
10:36:06|0.021427
10:36:06|0.021423
10:36:07|0.021432
10:36:08|0.02143
10:36:09|0.02143
10:36:10|0.021441
10:36:12|0.021444
10:36:12|0.021443
10:36:14|0.021443
10:36:14|0.021442
10:36:16|0.021447
10:36:16|0.021446
10:36:18|0.021457
10:36:19|0.021469
10:36:20|0.021463
10:36:21|0.021464
10:36:22|0.021464
10:36:23|0.021464
10:36:25|0.021461
10:36:25|0.021451
10:36:27|0.021447
10:36:27|0.02144
10:36:28|0.021438
10:36:29|0.021439
10:36:31|0.021442
10:36:32|0.02144
10:36:33|0.02144
10:36:34|0.02144
10:36:34|0.021441
10:36:36|0.021439
10:36:36|0.021438
10:36:38|0.021439
10:36:39|0.021439
10:36:40|0.021438
10:36:41|0.021442
10:36:42|0.021441
10:36:43|0.021438
10:36:44|0.021446
10:36:45|0.021445
10:36:46|0.021449
10:36:47|0.02145
10:36:49|0.02145
10:36:50|0.021449
10:36:51|0.021445
10:36:52|0.021445
10:36:53|0.021443
10:36:54|0.021444
10:36:55|0.021444
10:36:57|0.02144
10:36:57|0.021445
10:36:58|0.021444
10:36:59|0.021444
10:37:00|0.021444
10:37:02|0.021453
10:37:03|0.021454
10:37:03|0.021449
10:37:04|0.021449
10:37:07|0.021447
10:37:08|0.021453
10:37:09|0.021465
10:37:10|0.021461
10:37:11|0.021465
10:37:13|0.021466
10:37:13|0.02147
10:37:14|0.02147
10:37:15|0.021463
10:37:17|0.021455
10:37:18|0.021454
10:37:18|0.021456
10:37:19|0.021455
10:37:21|0.021457
10:37:21|0.021458
10:37:23|0.021459
10:37:24|0.021457
10:37:25|0.021456
10:37:26|0.021457
10:37:27|0.021447
10:37:27|0.02145
10:37:29|0.021449
10:37:29|0.021451
10:37:30|0.021451
10:37:32|0.021449
10:37:33|0.021448
10:37:34|0.021449
10:37:35|0.02145
10:37:36|0.021448
10:37:37|0.021449
10:37:38|0.021448
10:37:40|0.021443
10:37:41|0.021441
10:37:41|0.021455
10:37:43|0.021455
10:37:43|0.021453
10:37:44|0.02145
10:37:46|0.021445
10:37:47|0.021442
10:37:48|0.021442
10:37:50|0.021444
10:37:51|0.021442
10:37:52|0.021454
10:37:52|0.021455
10:37:54|0.021452
10:37:55|0.021453
10:37:56|0.021457
10:37:58|0.021464
10:37:58|0.021464
10:38:00|0.021463
10:38:01|0.02146
10:38:01|0.021457
10:38:03|0.021458
10:38:03|0.021458
10:38:05|0.02146
10:38:06|0.021456
10:38:07|0.021455
10:38:08|0.021467
10:38:09|0.021467
10:38:10|0.021469
10:38:11|0.021479
10:38:12|0.021479
10:38:14|0.021473
10:38:14|0.021475
10:38:15|0.021475
10:38:17|0.021473
10:38:18|0.021484
10:38:19|0.02149
10:38:20|0.021489
10:38:21|0.021498
10:38:22|0.021485
10:38:23|0.021495
10:38:24|0.021492
10:38:25|0.021489
10:38:26|0.021487
10:38:27|0.021486
10:38:29|0.021486
10:38:29|0.021477
10:38:30|0.021482
10:38:31|0.02148
10:38:32|0.02148
10:38:33|0.021477
10:38:35|0.021478
10:38:35|0.021478
10:38:37|0.021471
10:38:37|0.021471
10:38:38|0.02147
10:38:40|0.02146
10:38:40|0.021467
10:38:42|0.021472
10:38:43|0.021471
10:38:44|0.021469
10:38:45|0.021457
10:38:45|0.021461
10:38:47|0.021461
10:38:48|0.021456
10:38:49|0.021457
10:38:51|0.021457
10:38:51|0.021469
10:38:53|0.021472
10:38:54|0.021474
10:38:56|0.021463
10:38:56|0.021461
10:38:58|0.021459
10:39:00|0.021458
10:39:00|0.021457
10:39:01|0.021466
10:39:02|0.021461
10:39:03|0.021462
10:39:04|0.021461
10:39:05|0.02147
10:39:06|0.021469
10:39:07|0.02147
10:39:08|0.021472
10:39:09|0.021474
10:39:10|0.021479
10:39:12|0.021479
10:39:13|0.021481
10:39:13|0.021484
10:39:14|0.021494
10:39:16|0.021489
10:39:16|0.021488
10:39:18|0.021483
10:39:19|0.021499
10:39:20|0.021493
10:39:21|0.021489
10:39:22|0.02149
10:39:23|0.021489
10:39:24|0.021486
10:39:26|0.021483
10:39:27|0.021483
10:39:27|0.021482
10:39:28|0.021481
10:39:30|0.02148
10:39:30|0.021471
10:39:32|0.021469
10:39:32|0.021466
10:39:34|0.021479
10:39:34|0.02148
10:39:36|0.021487
10:39:36|0.021479
10:39:37|0.021483
10:39:38|0.021485
10:39:39|0.021494
10:39:40|0.021493
10:39:41|0.021489
10:39:42|0.021491
10:39:43|0.021491
10:39:44|0.021495
10:39:46|0.021498
10:39:47|0.021498
10:39:48|0.021497
10:39:49|0.0215
10:39:50|0.0215
10:39:52|0.021498
10:39:53|0.021497
10:39:54|0.021497
10:39:55|0.021498
10:39:56|0.021496
10:39:58|0.021496
10:39:59|0.021496
10:40:00|0.021497
10:40:01|0.021508
10:40:02|0.021508
10:40:03|0.021507
10:40:04|0.02151
10:40:05|0.021509
10:40:06|0.02151
10:40:07|0.021518
10:40:08|0.021524
10:40:09|0.02152
10:40:11|0.021515
10:40:12|0.02152
10:40:12|0.021517
10:40:14|0.021518
10:40:14|0.021523
10:40:16|0.021538
10:40:17|0.021534
10:40:18|0.021528
10:40:19|0.021531
10:40:20|0.021526
10:40:21|0.021534
10:40:22|0.021527
10:40:23|0.021522
10:40:24|0.021522
10:40:25|0.021521
10:40:26|0.021518
10:40:28|0.021501
10:40:28|0.021497
10:40:29|0.021495
10:40:30|0.021516
10:40:31|0.02152
10:40:32|0.021518
10:40:33|0.021517
10:40:34|0.021517
10:40:35|0.021517
10:40:37|0.021514
10:40:38|0.021513
10:40:38|0.021518
10:40:39|0.021521
10:40:40|0.021525
10:40:41|0.021532
10:40:42|0.021531
10:40:44|0.021531
10:40:44|0.021527
10:40:45|0.021514
10:40:47|0.021508
10:40:48|0.021503
10:40:49|0.021506
10:40:51|0.021504
10:40:51|0.021502
10:40:54|0.021501
10:40:55|0.021514
10:40:56|0.021514
10:40:57|0.021514
10:40:58|0.021517
10:40:59|0.021513
10:41:00|0.021523
10:41:01|0.021521
10:41:03|0.02152
10:41:05|0.021526
10:41:05|0.021529
10:41:07|0.021527
10:41:08|0.021539
10:41:09|0.021536
10:41:10|0.021533
10:41:10|0.021535
10:41:12|0.021531
10:41:13|0.021515
10:41:14|0.021515
10:41:16|0.021514
10:41:17|0.021509
10:41:18|0.021499
10:41:19|0.021505
10:41:20|0.021516
10:41:21|0.021522
10:41:22|0.02152
10:41:23|0.021521
10:41:24|0.021525
10:41:25|0.021527
10:41:25|0.021533
10:41:26|0.021535
10:41:27|0.021537
10:41:29|0.021536
10:41:29|0.021539
10:41:32|0.02154
10:41:33|0.021555
10:41:34|0.02156
10:41:35|0.021563
10:41:37|0.02156
10:41:37|0.021558
10:41:39|0.02155
10:41:39|0.021548
10:41:40|0.021547
10:41:42|0.021559
10:41:42|0.021551
10:41:43|0.021557
10:41:44|0.021554
10:41:45|0.021556
10:41:47|0.021553
10:41:48|0.021549
10:41:48|0.021547
10:41:50|0.021547
10:41:51|0.021531
10:41:52|0.021532
10:41:54|0.021539
10:41:55|0.021555
10:41:57|0.021556
10:41:58|0.021555
10:41:58|0.021559
10:42:00|0.021556
10:42:01|0.021555
10:42:01|0.021556
10:42:03|0.021551
10:42:04|0.021548
10:42:05|0.021555
10:42:06|0.021551
10:42:07|0.021557
10:42:08|0.021557
10:42:09|0.021557
10:42:10|0.021558
10:42:11|0.02157
10:42:12|0.02157
10:42:14|0.02157
10:42:14|0.021573
10:42:15|0.021561
10:42:16|0.021568
10:42:18|0.021568
10:42:19|0.021566
10:42:20|0.02157
10:42:21|0.021571
10:42:22|0.021573
10:42:23|0.021578
10:42:24|0.02158
10:42:25|0.021579
10:42:26|0.021577
10:42:28|0.021574
10:42:29|0.021603
10:42:30|0.021586
10:42:31|0.021589
10:42:32|0.021598
10:42:33|0.021564
10:42:34|0.021561
10:42:35|0.021575
10:42:36|0.021579
10:42:36|0.021585
10:42:38|0.021579
10:42:39|0.021586
10:42:40|0.021586
10:42:41|0.021581
10:42:42|0.021577
10:42:43|0.021582
10:42:44|0.021587
10:42:45|0.02159
10:42:46|0.021583
10:42:47|0.021594
10:42:48|0.021603
10:42:49|0.021604
10:42:50|0.021601
10:42:51|0.02159
10:42:52|0.021597
10:42:53|0.021602
10:42:55|0.021619
10:42:57|0.021611
10:42:58|0.021612
10:42:58|0.02161
10:43:00|0.021606
10:43:02|0.021616
10:43:03|0.021617
10:43:04|0.021618
10:43:05|0.021633
10:43:07|0.021653
10:43:08|0.021649
10:43:09|0.021644
10:43:10|0.021644
10:43:12|0.02165
10:43:12|0.021644
10:43:14|0.021636
10:43:15|0.021636
10:43:16|0.021626
10:43:17|0.021632
10:43:18|0.021631
10:43:19|0.021639
10:43:20|0.021652
10:43:21|0.021652
10:43:22|0.021646
10:43:23|0.021636
10:43:24|0.021635
10:43:25|0.021636
10:43:26|0.021634
10:43:27|0.021625
10:43:28|0.021621
10:43:29|0.021621
10:43:30|0.021625
10:43:31|0.02164
10:43:32|0.021633
10:43:33|0.021634
10:43:35|0.021631
10:43:35|0.021644
10:43:37|0.021641
10:43:37|0.021639
10:43:39|0.021643
10:43:41|0.021648
10:43:41|0.021656
10:43:43|0.02165
10:43:43|0.021651
10:43:45|0.021652
10:43:45|0.021653
10:43:46|0.02164
10:43:48|0.021641
10:43:48|0.021645
10:43:49|0.021644
10:43:51|0.021647
10:43:51|0.021645
10:43:53|0.021638
10:43:53|0.021639
10:43:56|0.021639
10:43:58|0.02164
10:43:59|0.021634
10:43:59|0.021622
10:44:00|0.021614
10:44:02|0.021628
10:44:03|0.021629
10:44:05|0.021597
10:44:05|0.021603
10:44:06|0.02159
10:44:07|0.021586
10:44:08|0.021586
10:44:10|0.021597
10:44:11|0.021601
10:44:12|0.02161
10:44:13|0.021609
10:44:14|0.021598
10:44:15|0.021596
10:44:16|0.021597
10:44:18|0.021603
10:44:19|0.021601
10:44:20|0.021604
10:44:21|0.021599
10:44:23|0.021599
10:44:24|0.021587
10:44:25|0.021569
10:44:25|0.021568
10:44:27|0.021559
10:44:28|0.021556
10:44:29|0.021546
10:44:30|0.021551
10:44:31|0.021551
10:44:32|0.021558
10:44:33|0.02156
10:44:34|0.021552
10:44:35|0.021552
10:44:37|0.021553
10:44:37|0.021546
10:44:38|0.021547
10:44:39|0.021552
10:44:40|0.021552
10:44:41|0.021553
10:44:43|0.021545
10:44:43|0.021547
10:44:45|0.021558
10:44:46|0.021565
10:44:46|0.021557
10:44:47|0.021565
10:44:49|0.021564
10:44:50|0.021565
10:44:51|0.021572
10:44:52|0.021571
10:44:54|0.021573
10:44:54|0.021573
10:44:55|0.021582
10:44:57|0.02158
10:44:58|0.021576
10:44:59|0.021576
10:45:01|0.021576
10:45:01|0.021568
10:45:03|0.021568
10:45:04|0.021585
10:45:06|0.021592
10:45:06|0.021589
10:45:08|0.021599
10:45:09|0.021606
10:45:09|0.021598
10:45:11|0.021597
10:45:11|0.021589
10:45:12|0.021597
10:45:14|0.021595
10:45:16|0.02157
10:45:17|0.021564
10:45:17|0.021565
10:45:19|0.021566
10:45:19|0.021561
10:45:21|0.021557
10:45:22|0.021569
10:45:23|0.021569
10:45:24|0.02157
10:45:26|0.021562
10:45:27|0.021556
10:45:28|0.021557
10:45:28|0.021555
10:45:30|0.021556
10:45:31|0.021556
10:45:32|0.021558
10:45:32|0.021559
10:45:34|0.021557
10:45:35|0.021554
10:45:36|0.021555
10:45:37|0.021559
10:45:38|0.021558
10:45:39|0.021564
10:45:40|0.021566
10:45:41|0.021569
10:45:42|0.021551
10:45:43|0.021556
10:45:44|0.021557
10:45:45|0.021557
10:45:46|0.021556
10:45:47|0.021557
10:45:48|0.021556
10:45:49|0.02156
10:45:50|0.021562
10:45:51|0.021561
10:45:52|0.021555
10:45:54|0.021559
10:45:54|0.021556
10:45:55|0.021557
10:45:58|0.021556
10:45:58|0.021552
10:46:01|0.021544
10:46:02|0.021543
10:46:03|0.02156
10:46:04|0.021557
10:46:05|0.021552
10:46:06|0.021552
10:46:06|0.021549
10:46:08|0.021549
10:46:09|0.021549
10:46:10|0.02155
10:46:11|0.021555
10:46:12|0.021557
10:46:13|0.021558
10:46:13|0.02155
10:46:15|0.021545
10:46:16|0.021543
10:46:17|0.021559
10:46:18|0.021545
10:46:19|0.021547
10:46:21|0.021547
10:46:21|0.021548
10:46:22|0.021546
10:46:23|0.021549
10:46:25|0.021545
10:46:25|0.021546
10:46:27|0.021546
10:46:28|0.021547
10:46:29|0.021546
10:46:29|0.021545
10:46:31|0.021546
10:46:32|0.021555
10:46:33|0.02157
10:46:34|0.021572
10:46:34|0.021577
10:46:35|0.021577
10:46:37|0.021577
10:46:38|0.021579
10:46:39|0.021584
10:46:40|0.021588
10:46:41|0.021588
10:46:42|0.021595
10:46:43|0.021603
10:46:44|0.021599
10:46:45|0.021611
10:46:46|0.021614
10:46:47|0.021626
10:46:48|0.021628
10:46:49|0.02163
10:46:50|0.021623
10:46:51|0.021618
10:46:52|0.021619
10:46:53|0.021621
10:46:54|0.021622
10:46:55|0.021626
10:46:56|0.021623
10:46:57|0.021619
10:46:59|0.021618
10:47:00|0.021611
10:47:01|0.021605
10:47:02|0.02161
10:47:03|0.021617
10:47:04|0.02161
10:47:05|0.02162
10:47:06|0.021625
10:47:06|0.02164
10:47:08|0.021637
10:47:09|0.021644
10:47:11|0.021642
10:47:12|0.02164
10:47:12|0.021632
10:47:13|0.021634
10:47:14|0.021629
10:47:15|0.021621
10:47:16|0.021621
10:47:17|0.021621
10:47:18|0.021632
10:47:20|0.021642
10:47:21|0.021642
10:47:22|0.021643
10:47:23|0.021641
10:47:24|0.021631
10:47:25|0.02164
10:47:26|0.021642
10:47:27|0.021646
10:47:28|0.021647
10:47:30|0.021641
10:47:30|0.021637
10:47:31|0.021634
10:47:32|0.021636
10:47:33|0.021636
10:47:35|0.021631
10:47:35|0.021627
10:47:36|0.021626
10:47:38|0.021625
10:47:38|0.021622
10:47:39|0.021622
10:47:40|0.021622
10:47:42|0.021621
10:47:42|0.021622
10:47:43|0.021614
10:47:44|0.021614
10:47:46|0.021609
10:47:48|0.0216
10:47:49|0.02161
10:47:50|0.021612
10:47:51|0.021617
10:47:52|0.021617
10:47:53|0.021617
10:47:54|0.021611
10:47:55|0.021607
10:47:56|0.021607
10:47:57|0.021606
10:47:58|0.0216
10:47:59|0.021601
10:48:00|0.021601
10:48:01|0.021594
10:48:02|0.021594
10:48:04|0.021593
10:48:05|0.021583
10:48:06|0.021567
10:48:06|0.021574
10:48:08|0.021571
10:48:09|0.021566
10:48:09|0.021553
10:48:12|0.021556
10:48:12|0.021559
10:48:13|0.021555
10:48:15|0.021554
10:48:16|0.02155
10:48:16|0.02155
10:48:18|0.021548
10:48:19|0.021548
10:48:20|0.021557
10:48:21|0.021558
10:48:22|0.021579
10:48:23|0.021579
10:48:25|0.021577
10:48:25|0.021577
10:48:26|0.021572
10:48:27|0.021565
10:48:28|0.021573
10:48:29|0.021574
10:48:30|0.021585
10:48:31|0.021585
10:48:33|0.02159
10:48:34|0.02159
10:48:35|0.021589
10:48:36|0.021601
10:48:38|0.021602
10:48:38|0.021611
10:48:40|0.021622
10:48:41|0.021618
10:48:42|0.021616
10:48:43|0.021613
10:48:45|0.021612
10:48:45|0.021614
10:48:46|0.021612
10:48:47|0.021609
10:48:48|0.021619
10:48:49|0.021619
10:48:50|0.021616
10:48:51|0.021616
10:48:52|0.021615
10:48:54|0.021615
10:48:54|0.021614
10:48:55|0.021614
10:48:56|0.021612
10:48:58|0.021603
10:48:58|0.021603
10:49:00|0.021605
10:49:01|0.021606
10:49:04|0.021598
10:49:05|0.021592
10:49:06|0.02159
10:49:06|0.02159
10:49:07|0.021591
10:49:09|0.021591
10:49:10|0.021592
10:49:11|0.021592
10:49:12|0.021592
10:49:13|0.021592
10:49:14|0.021588
10:49:15|0.021588
10:49:17|0.021586
10:49:18|0.021591
10:49:20|0.021599
10:49:21|0.021594
10:49:22|0.021604
10:49:22|0.021607
10:49:24|0.021603
10:49:25|0.021605
10:49:26|0.021602
10:49:27|0.021603
10:49:28|0.021605
10:49:29|0.021605
10:49:29|0.021606
10:49:31|0.021604
10:49:32|0.021603
10:49:33|0.021604
10:49:34|0.021608
10:49:35|0.021605
10:49:36|0.021605
10:49:37|0.021602
10:49:39|0.021605
10:49:40|0.021606
10:49:41|0.021609
10:49:43|0.021614
10:49:43|0.021617
10:49:45|0.021622
10:49:45|0.021625
10:49:47|0.021627
10:49:47|0.021622
10:49:49|0.02162
10:49:50|0.021611
10:49:51|0.021611
10:49:52|0.021612
10:49:53|0.021611
10:49:54|0.021607
10:49:55|0.021607
10:49:56|0.021613
10:49:57|0.021619
10:49:58|0.021624
10:49:59|0.021621
10:50:00|0.021623
10:50:02|0.021624
10:50:03|0.02163
10:50:04|0.021629
10:50:05|0.021629
10:50:06|0.02163
10:50:07|0.02163
10:50:08|0.02163
10:50:10|0.02163
10:50:11|0.021616
10:50:12|0.021617
10:50:14|0.021619
10:50:14|0.021618
10:50:16|0.021618
10:50:17|0.021618
10:50:18|0.021618
10:50:19|0.02162
10:50:20|0.02162
10:50:22|0.02163
10:50:22|0.02163
10:50:23|0.021625
10:50:24|0.021622
10:50:25|0.021622
10:50:26|0.021623
10:50:28|0.021626
10:50:29|0.021625
10:50:30|0.021626
10:50:31|0.021626
10:50:32|0.021627
10:50:33|0.021628
10:50:34|0.021626
10:50:35|0.021626
10:50:36|0.021624
10:50:38|0.021624
10:50:38|0.02162
10:50:39|0.02162
10:50:40|0.021613
10:50:41|0.021615
10:50:42|0.02161
10:50:44|0.02161
10:50:44|0.021599
10:50:45|0.021601
10:50:46|0.021609
10:50:47|0.021609
10:50:49|0.021605
10:50:49|0.021604
10:50:51|0.021603
10:50:52|0.0216
10:50:53|0.021599
10:50:54|0.021599
10:50:54|0.0216
10:50:56|0.021606
10:50:57|0.021605
10:50:58|0.021607
10:51:00|0.021606
10:51:00|0.021607
10:51:02|0.021602
10:51:03|0.0216
10:51:04|0.021598
10:51:05|0.021599
10:51:06|0.02162
10:51:07|0.021623
10:51:09|0.021626
10:51:10|0.021631
10:51:12|0.021624
10:51:12|0.021628
10:51:14|0.021626
10:51:15|0.021624
10:51:16|0.021624
10:51:16|0.021622
10:51:17|0.021623
10:51:19|0.021624
10:51:20|0.021635
10:51:21|0.021636
10:51:22|0.021636
10:51:24|0.021635
10:51:24|0.021635
10:51:26|0.021634
10:51:26|0.021634
10:51:28|0.021634
10:51:29|0.021639
10:51:30|0.021639
10:51:31|0.021639
10:51:32|0.021627
10:51:34|0.02163
10:51:34|0.021627
10:51:35|0.021627
10:51:37|0.021635
10:51:37|0.021634
10:51:38|0.021623
10:51:40|0.021616
10:51:40|0.021616
10:51:41|0.021614
10:51:42|0.021615
10:51:44|0.021612
10:51:45|0.021611
10:51:45|0.021608
10:51:46|0.021608
10:51:47|0.021605
10:51:48|0.021602
10:51:50|0.021597
10:51:51|0.021594
10:51:52|0.021594
10:51:52|0.021596
10:51:54|0.021596
10:51:55|0.021602
10:51:57|0.0216
10:51:57|0.021598
10:51:59|0.021602
10:51:59|0.021606
10:52:02|0.021604
10:52:03|0.021599
10:52:05|0.021606
10:52:06|0.021608
10:52:08|0.021605
10:52:10|0.021616
10:52:11|0.021617
10:52:11|0.021617
10:52:12|0.021613
10:52:14|0.021605
10:52:14|0.021602
10:52:15|0.0216
10:52:17|0.021601
10:52:18|0.021594
10:52:19|0.021597
10:52:20|0.021595
10:52:21|0.021582
10:52:22|0.021573
10:52:23|0.021568
10:52:24|0.021565
10:52:25|0.021571
10:52:26|0.021566
10:52:28|0.021571
10:52:28|0.021571
10:52:30|0.02157
10:52:31|0.021583
10:52:32|0.021581
10:52:33|0.021581
10:52:34|0.021579
10:52:36|0.021579
10:52:37|0.021579
10:52:37|0.021585
10:52:38|0.021587
10:52:40|0.02159
10:52:41|0.021593
10:52:42|0.02159
10:52:43|0.021596
10:52:44|0.02158
10:52:45|0.021581
10:52:46|0.021582
10:52:47|0.021585
10:52:48|0.021579
10:52:50|0.021581
10:52:51|0.021576
10:52:52|0.021571
10:52:53|0.021571
10:52:53|0.021571
10:52:54|0.021572
10:52:56|0.021571
10:52:56|0.021565
10:52:58|0.021559
10:52:58|0.021557
10:53:00|0.021566
10:53:01|0.02157
10:53:01|0.02157
10:53:04|0.02156
10:53:05|0.02156
10:53:06|0.021558
10:53:07|0.021557
10:53:09|0.021574
10:53:11|0.021563
10:53:11|0.02155
10:53:13|0.021552
10:53:14|0.021552
10:53:15|0.021553
10:53:16|0.021557
10:53:18|0.02155
10:53:19|0.021561
10:53:20|0.021559
10:53:21|0.021566
10:53:22|0.021565
10:53:24|0.021565
10:53:25|0.021566
10:53:26|0.021568
10:53:27|0.021566
10:53:28|0.021567
10:53:28|0.021569
10:53:30|0.021569
10:53:31|0.02157
10:53:32|0.021571
10:53:33|0.02157
10:53:34|0.021564
10:53:35|0.021563
10:53:36|0.021568
10:53:37|0.021567
10:53:38|0.021564
10:53:39|0.021563
10:53:40|0.021552
10:53:41|0.021562
10:53:42|0.021569
10:53:43|0.021567
10:53:44|0.021566
10:53:45|0.021566
10:53:46|0.021565
10:53:47|0.021561
10:53:48|0.021564
10:53:49|0.021559
10:53:50|0.02156
10:53:51|0.02156
10:53:52|0.021562
10:53:53|0.021561
10:53:54|0.02157
10:53:55|0.021569
10:53:56|0.021569
10:53:57|0.021569
10:53:58|0.021568
10:53:59|0.021569
10:54:00|0.021568
10:54:01|0.02155
10:54:02|0.02155
10:54:04|0.021555
10:54:05|0.021555
10:54:06|0.021559
10:54:07|0.021565
10:54:08|0.021566
10:54:09|0.021567
10:54:10|0.021565
10:54:11|0.021566
10:54:12|0.021566
10:54:13|0.021566
10:54:15|0.021564
10:54:16|0.021567
10:54:16|0.021567
10:54:18|0.02156
10:54:19|0.021564
10:54:20|0.021565
10:54:21|0.021562
10:54:23|0.021551
10:54:23|0.02155
10:54:24|0.021548
10:54:26|0.021549
10:54:27|0.021548
10:54:27|0.021549
10:54:29|0.021545
10:54:29|0.021545
10:54:30|0.021547
10:54:32|0.021549
10:54:32|0.021546
10:54:33|0.021563
10:54:35|0.021562
10:54:36|0.021563
10:54:37|0.021561
10:54:38|0.021558
10:54:39|0.021558
10:54:40|0.021561
10:54:41|0.021568
10:54:42|0.021565
10:54:43|0.021572
10:54:44|0.021573
10:54:45|0.021573
10:54:46|0.021577
10:54:47|0.021577
10:54:48|0.021581
10:54:50|0.02158
10:54:50|0.021589
10:54:52|0.021593
10:54:52|0.021593
10:54:54|0.021593
10:54:55|0.021592
10:54:56|0.021592
10:54:57|0.021595
10:54:57|0.021596
10:54:59|0.021598
10:55:00|0.021597
10:55:01|0.021582
10:55:02|0.021595
10:55:03|0.021598
10:55:04|0.021594
10:55:06|0.021594
10:55:07|0.021591
10:55:08|0.021597
10:55:10|0.021596
10:55:11|0.021597
10:55:12|0.021598
10:55:13|0.0216
10:55:14|0.021599
10:55:15|0.0216
10:55:17|0.021596
10:55:17|0.021596
10:55:18|0.021596
10:55:19|0.021596
10:55:20|0.021599
10:55:21|0.021609
10:55:23|0.021613
10:55:23|0.021611
10:55:25|0.021614
10:55:26|0.021616
10:55:27|0.021613
10:55:27|0.021613
10:55:30|0.021601
10:55:31|0.021607
10:55:31|0.021605
10:55:32|0.021609
10:55:33|0.02161
10:55:35|0.021613
10:55:36|0.021612
10:55:37|0.021611
10:55:38|0.021614
10:55:39|0.021613
10:55:39|0.021614
10:55:40|0.021617
10:55:42|0.021625
10:55:43|0.021626
10:55:44|0.021629
10:55:45|0.02163
10:55:47|0.02164
10:55:47|0.021637
10:55:48|0.021633
10:55:49|0.02162
10:55:50|0.02164
10:55:51|0.021627
10:55:52|0.021628
10:55:54|0.021629
10:55:54|0.021627
10:55:56|0.021626
10:55:57|0.021618
10:55:57|0.021613
10:55:58|0.021619
10:55:59|0.021619
10:56:00|0.021629
10:56:02|0.021632
10:56:02|0.02163
10:56:03|0.021615
10:56:04|0.021622
10:56:05|0.021623
10:56:07|0.021619
10:56:09|0.021619
10:56:10|0.021642
10:56:11|0.021636
10:56:12|0.021635
10:56:13|0.021632
10:56:14|0.021634
10:56:16|0.021639
10:56:17|0.021634
10:56:18|0.021631
10:56:19|0.021625
10:56:20|0.021621
10:56:21|0.021632
10:56:22|0.021638
10:56:24|0.021633
10:56:24|0.021634
10:56:25|0.021638
10:56:26|0.021637
10:56:28|0.02164
10:56:28|0.021634
10:56:30|0.021633
10:56:31|0.021639
10:56:32|0.02164
10:56:33|0.021643
10:56:33|0.021641
10:56:34|0.021641
10:56:35|0.021644
10:56:37|0.021646
10:56:38|0.021635
10:56:39|0.021643
10:56:40|0.021644
10:56:42|0.021644
10:56:42|0.021641
10:56:44|0.021642
10:56:45|0.02164
10:56:46|0.02164
10:56:47|0.02164
10:56:48|0.021642
10:56:49|0.021639
10:56:50|0.021634
10:56:51|0.021634
10:56:53|0.021638
10:56:53|0.021637
10:56:54|0.021634
10:56:56|0.021639
10:56:57|0.021643
10:56:58|0.021639
10:56:59|0.021639
10:57:00|0.021638
10:57:01|0.021642
10:57:03|0.021641
10:57:03|0.021642
10:57:04|0.021637
10:57:05|0.021639
10:57:07|0.021638
10:57:09|0.021643
10:57:10|0.021645
10:57:11|0.021644
10:57:12|0.021646
10:57:13|0.021645
10:57:15|0.021649
10:57:16|0.021648
10:57:17|0.021639
10:57:18|0.02164
10:57:20|0.02164
10:57:20|0.02164
10:57:21|0.021637
10:57:22|0.021637
10:57:23|0.021637
10:57:24|0.021634
10:57:26|0.02163
10:57:26|0.02162
10:57:28|0.021616
10:57:29|0.021617
10:57:29|0.02162
10:57:31|0.021619
10:57:32|0.02162
10:57:32|0.021623
10:57:33|0.02162
10:57:35|0.021621
10:57:35|0.021624
10:57:37|0.021627
10:57:37|0.021627
10:57:39|0.021628
10:57:40|0.021628
10:57:40|0.021635
10:57:42|0.021639
10:57:43|0.021648
10:57:44|0.021652
10:57:45|0.021651
10:57:46|0.021638
10:57:47|0.021642
10:57:49|0.021641
10:57:50|0.021644
10:57:50|0.021638
10:57:52|0.021635
10:57:53|0.021632
10:57:54|0.021615
10:57:55|0.02162
10:57:55|0.021615
10:57:56|0.021614
10:57:58|0.021614
10:57:59|0.021617
10:57:59|0.021615
10:58:01|0.021616
10:58:02|0.021622
10:58:03|0.021618
10:58:04|0.021619
10:58:06|0.021624
10:58:06|0.021623
10:58:08|0.02163
10:58:10|0.021636
10:58:11|0.021638
10:58:13|0.021638
10:58:15|0.021635
10:58:15|0.021634
10:58:17|0.021631
10:58:18|0.021634
10:58:19|0.02164
10:58:20|0.02164
10:58:21|0.021643
10:58:21|0.021643
10:58:23|0.021643
10:58:23|0.021643
10:58:24|0.02164
10:58:25|0.021643
10:58:27|0.021642
10:58:28|0.02164
10:58:29|0.021636
10:58:30|0.021637
10:58:30|0.021639
10:58:32|0.021671
10:58:33|0.021678
10:58:34|0.021666
10:58:36|0.021673
10:58:36|0.021681
10:58:37|0.021678
10:58:39|0.021675
10:58:39|0.021679
10:58:41|0.021688
10:58:41|0.021686
10:58:42|0.021684
10:58:44|0.021683
10:58:45|0.021686
10:58:45|0.02169
10:58:47|0.021684
10:58:48|0.021686
10:58:49|0.021679
10:58:50|0.021713
10:58:51|0.021719
10:58:53|0.02172
10:58:53|0.021725
10:58:54|0.021732
10:58:55|0.021735
10:58:56|0.02173
10:58:57|0.021726
10:58:59|0.021709
10:59:00|0.021707
10:59:01|0.021706
10:59:02|0.021689
10:59:03|0.021685
10:59:04|0.021686
10:59:05|0.021692
10:59:06|0.021685
10:59:07|0.021682
10:59:08|0.021676
10:59:10|0.021683
10:59:11|0.021678
10:59:12|0.021689
10:59:14|0.021706
10:59:14|0.021706
10:59:15|0.021709
10:59:17|0.021704
10:59:18|0.021706
10:59:19|0.021708
10:59:20|0.021704
10:59:21|0.021704
10:59:22|0.021702
10:59:23|0.021701
10:59:24|0.0217
10:59:25|0.0217
10:59:26|0.021696
10:59:27|0.021696
10:59:28|0.021695
10:59:29|0.021695
10:59:30|0.021685
10:59:32|0.021692
10:59:33|0.021707
10:59:33|0.021705
10:59:35|0.021705
10:59:36|0.021705
10:59:37|0.021703
10:59:39|0.021709
10:59:39|0.021714
10:59:40|0.021715
10:59:41|0.02172
10:59:42|0.021718
10:59:43|0.02172
10:59:45|0.021721
10:59:45|0.021724
10:59:46|0.021721
10:59:47|0.02172
10:59:48|0.021719
10:59:49|0.021717
10:59:51|0.021725
10:59:51|0.021723
10:59:52|0.021724
10:59:54|0.021723
10:59:54|0.021719
10:59:55|0.021718
10:59:56|0.021719
10:59:57|0.021724
10:59:58|0.021719
10:59:59|0.02172
11:00:00|0.021724
11:00:02|0.02172
11:00:04|0.021724
11:00:05|0.021724
11:00:06|0.021728
11:00:06|0.021728
11:00:08|0.021738
11:00:08|0.021747
11:00:10|0.021749
11:00:12|0.02175
11:00:14|0.021718
11:00:14|0.021714
11:00:15|0.021718
11:00:17|0.021706
11:00:18|0.0217
11:00:19|0.021717
11:00:20|0.021713
11:00:21|0.021705
11:00:22|0.021692
11:00:23|0.021687
11:00:24|0.021694
11:00:25|0.021693
11:00:26|0.021691
11:00:27|0.021687
11:00:28|0.021701
11:00:30|0.021697
11:00:30|0.021695
11:00:31|0.021712
11:00:32|0.02171
11:00:33|0.021706
11:00:34|0.02171
11:00:36|0.021706
11:00:37|0.021704
11:00:38|0.021701
11:00:38|0.021701
11:00:40|0.021693
11:00:41|0.021696
11:00:42|0.021718
11:00:43|0.021718
11:00:44|0.021717
11:00:46|0.021711
11:00:47|0.021708
11:00:48|0.021712
11:00:49|0.021706
11:00:49|0.021708
11:00:52|0.021715
11:00:52|0.021711
11:00:54|0.021706
11:00:54|0.021703
11:00:56|0.021685
11:00:57|0.021681
11:00:58|0.021683
11:00:59|0.021696
11:00:59|0.021697
11:01:00|0.021705
11:01:01|0.021696
11:01:03|0.021696
11:01:03|0.02169
11:01:04|0.021689
11:01:06|0.021689
11:01:07|0.021687
11:01:08|0.021675
11:01:09|0.021678
11:01:09|0.021671
11:01:11|0.021677
11:01:12|0.021679
11:01:14|0.021684
11:01:15|0.021689
11:01:16|0.021699
11:01:18|0.021696
11:01:20|0.021697
11:01:20|0.021694
11:01:21|0.021693
11:01:22|0.021693
11:01:24|0.021687
11:01:25|0.02169
11:01:26|0.021687
11:01:27|0.021693
11:01:28|0.021689
11:01:28|0.021684
11:01:30|0.021679
11:01:31|0.021689
11:01:32|0.02169
11:01:33|0.021682
11:01:34|0.021683
11:01:35|0.021679
11:01:36|0.021672
11:01:38|0.021669
11:01:39|0.021666
11:01:40|0.021664
11:01:41|0.021664
11:01:43|0.02165
11:01:44|0.021654
11:01:45|0.021646
11:01:45|0.021645
11:01:46|0.021623
11:01:48|0.021632
11:01:48|0.021624
11:01:49|0.021613
11:01:50|0.021618
11:01:52|0.021603
11:01:53|0.021599
11:01:54|0.021597
11:01:55|0.02161
11:01:56|0.021611
11:01:57|0.021626
11:01:58|0.021627
11:01:59|0.021631
11:02:01|0.02163
11:02:01|0.021624
11:02:02|0.021626
11:02:03|0.021633
11:02:05|0.021638
11:02:06|0.021642
11:02:07|0.021644
11:02:08|0.021654
11:02:09|0.021657
11:02:10|0.021663
11:02:11|0.021668
11:02:12|0.021669
11:02:13|0.021668
11:02:14|0.021666
11:02:16|0.021663
11:02:17|0.021669
11:02:18|0.021668
11:02:20|0.021669
11:02:21|0.021675
11:02:23|0.021679
11:02:23|0.021661
11:02:25|0.021662
11:02:26|0.021654
11:02:26|0.021638
11:02:28|0.021629
11:02:29|0.021624
11:02:30|0.021623
11:02:31|0.021621
11:02:32|0.021614
11:02:33|0.021614
11:02:34|0.021614
11:02:36|0.021615
11:02:37|0.021611
11:02:38|0.021609
11:02:40|0.02161
11:02:41|0.021608
11:02:41|0.021609
11:02:43|0.021607
11:02:44|0.021622
11:02:45|0.021621
11:02:46|0.021618
11:02:47|0.021617
11:02:48|0.021615
11:02:50|0.021618
11:02:50|0.021622
11:02:51|0.021621
11:02:53|0.021631
11:02:53|0.021626
11:02:54|0.021626
11:02:56|0.021629
11:02:57|0.021637
11:02:58|0.021637
11:02:59|0.021635
11:03:00|0.021627
11:03:01|0.021628
11:03:03|0.021631
11:03:03|0.021622
11:03:04|0.021619
11:03:05|0.021618
11:03:06|0.021616
11:03:07|0.021615
11:03:09|0.021619
11:03:09|0.021619
11:03:11|0.021622
11:03:12|0.021622
11:03:13|0.021636
11:03:13|0.021634
11:03:15|0.021632
11:03:17|0.021639
11:03:18|0.021643
11:03:19|0.021647
11:03:21|0.02165
11:03:22|0.021653
11:03:23|0.021653
11:03:25|0.021659
11:03:25|0.021649
11:03:27|0.021649
11:03:28|0.021648
11:03:29|0.021651
11:03:31|0.02165
11:03:31|0.021655
11:03:33|0.021655
11:03:34|0.021656
11:03:35|0.021651
11:03:35|0.021651
11:03:37|0.021658
11:03:38|0.021661
11:03:39|0.021676
11:03:41|0.021676
11:03:42|0.021675
11:03:44|0.021662
11:03:44|0.021669
11:03:45|0.021668
11:03:47|0.021668
11:03:48|0.021669
11:03:49|0.021674
11:03:49|0.021661
11:03:51|0.021668
11:03:52|0.021664
11:03:53|0.021667
11:03:54|0.021665
11:03:55|0.021664
11:03:56|0.021663
11:03:57|0.021664
11:03:58|0.021663
11:03:59|0.021665
11:04:00|0.021661
11:04:01|0.021656
11:04:02|0.021656
11:04:03|0.021651
11:04:04|0.021665
11:04:06|0.021662
11:04:07|0.021662
11:04:07|0.021661
11:04:08|0.021673
11:04:09|0.021672
11:04:10|0.021671
11:04:12|0.021673
11:04:13|0.021669
11:04:14|0.021672
11:04:16|0.021658
11:04:17|0.021664
11:04:18|0.021663
11:04:20|0.021663
11:04:20|0.021659
11:04:23|0.021663
11:04:24|0.021666
11:04:25|0.021665
11:04:26|0.021664
11:04:28|0.021664
11:04:28|0.021656
11:04:30|0.021661
11:04:31|0.021659
11:04:31|0.02166
11:04:32|0.021666
11:04:33|0.021677
11:04:34|0.021677
11:04:36|0.02167
11:04:36|0.021675
11:04:37|0.021672
11:04:38|0.021671
11:04:39|0.02167
11:04:41|0.02167
11:04:43|0.021669
11:04:44|0.021671
11:04:45|0.021671
11:04:46|0.021668
11:04:47|0.021666
11:04:47|0.021667
11:04:49|0.021666
11:04:50|0.021666
11:04:50|0.021667
11:04:52|0.021664
11:04:53|0.021663
11:04:54|0.021665
11:04:54|0.021669
11:04:55|0.02167
11:04:57|0.021667
11:04:58|0.021662
11:05:00|0.021665
11:05:00|0.021663
11:05:03|0.021657
11:05:04|0.021656
11:05:04|0.021657
11:05:06|0.021657
11:05:07|0.021659
11:05:09|0.021658
11:05:09|0.021658
11:05:10|0.021668
11:05:12|0.021669
11:05:14|0.021666
11:05:15|0.021678
11:05:17|0.021681
11:05:18|0.021686
11:05:19|0.021681
11:05:20|0.02168
11:05:22|0.021681
11:05:22|0.021677
11:05:25|0.021679
11:05:27|0.02168
11:05:28|0.021687
11:05:28|0.021689
11:05:29|0.021687
11:05:30|0.021672
11:05:32|0.021677
11:05:33|0.021677
11:05:33|0.021659
11:05:34|0.021652
11:05:35|0.021645
11:05:37|0.021645
11:05:38|0.021645
11:05:39|0.021648
11:05:39|0.021644
11:05:41|0.021648
11:05:42|0.021647
11:05:43|0.021641
11:05:45|0.021644
11:05:46|0.02165
11:05:47|0.021649
11:05:48|0.021647
11:05:49|0.021644
11:05:50|0.021637
11:05:51|0.021636
11:05:52|0.021633
11:05:53|0.021633
11:05:53|0.021638
11:05:54|0.021632
11:05:57|0.021635
11:05:57|0.021626
11:05:59|0.021617
11:06:00|0.021618
11:06:01|0.021621
11:06:02|0.021623
11:06:03|0.021615
11:06:04|0.021619
11:06:05|0.021619
11:06:06|0.021636
11:06:07|0.02164
11:06:08|0.021646
11:06:09|0.021647
11:06:10|0.021644
11:06:11|0.021649
11:06:13|0.021648
11:06:13|0.021646
11:06:15|0.021634
11:06:15|0.021639
11:06:17|0.021633
11:06:19|0.021628
11:06:20|0.021631
11:06:21|0.021651
11:06:22|0.021656
11:06:23|0.021656
11:06:24|0.021654
11:06:25|0.021652
11:06:27|0.021653
11:06:27|0.021656
11:06:29|0.021654
11:06:30|0.021651
11:06:30|0.021648
11:06:32|0.021641
11:06:33|0.021641
11:06:34|0.021644
11:06:35|0.021641
11:06:36|0.021641
11:06:38|0.02164
11:06:39|0.02163
11:06:40|0.02163
11:06:41|0.021633
11:06:42|0.021629
11:06:44|0.021626
11:06:45|0.021628
11:06:46|0.021628
11:06:47|0.02163
11:06:47|0.021631
11:06:48|0.021631
11:06:49|0.021633
11:06:51|0.021632
11:06:52|0.021632
11:06:53|0.021632
11:06:54|0.021634
11:06:56|0.021641
11:06:57|0.02164
11:06:58|0.021663
11:06:59|0.021661
11:06:59|0.021659
11:07:01|0.021654
11:07:01|0.021654
11:07:03|0.021656
11:07:04|0.021657
11:07:04|0.021675
11:07:06|0.021672
11:07:06|0.021672
11:07:08|0.02167
11:07:09|0.021668
11:07:10|0.021671
11:07:11|0.021669
11:07:12|0.021671
11:07:12|0.02167
11:07:14|0.021667
11:07:15|0.021666
11:07:15|0.021671
11:07:18|0.021666
11:07:19|0.021666
11:07:20|0.021667
11:07:22|0.021676
11:07:23|0.021679
11:07:23|0.021681
11:07:25|0.021678
11:07:27|0.021683
11:07:28|0.021682
11:07:29|0.021695
11:07:30|0.021694
11:07:31|0.021693
11:07:32|0.021707
11:07:33|0.021709
11:07:35|0.02171
11:07:35|0.021711
11:07:36|0.021705
11:07:37|0.021702
11:07:39|0.021707
11:07:40|0.021704
11:07:41|0.021711
11:07:42|0.021706
11:07:44|0.021704
11:07:45|0.021704
11:07:46|0.021703
11:07:47|0.02169
11:07:48|0.021689
11:07:49|0.021687
11:07:51|0.021681
11:07:51|0.021681
11:07:52|0.02166
11:07:54|0.021661
11:07:54|0.021667
11:07:56|0.021666
11:07:57|0.021671
11:07:57|0.021674
11:07:58|0.021675
11:07:59|0.021675
11:08:00|0.021676
11:08:01|0.021668
11:08:03|0.021671
11:08:03|0.021673
11:08:05|0.021673
11:08:06|0.021671
11:08:07|0.021668
11:08:08|0.02166
11:08:09|0.02166
11:08:10|0.02166
11:08:11|0.021664
11:08:12|0.021664
11:08:13|0.021665
11:08:14|0.021663
11:08:15|0.021663
11:08:16|0.021662
11:08:17|0.021647
11:08:19|0.021653
11:08:20|0.021649
11:08:21|0.021647
11:08:23|0.021647
11:08:23|0.021647
11:08:25|0.021646
11:08:26|0.021646
11:08:27|0.021642
11:08:28|0.021645
11:08:29|0.02164
11:08:30|0.021638
11:08:32|0.021628
11:08:33|0.021634
11:08:34|0.021645
11:08:35|0.021643
11:08:36|0.021636
11:08:37|0.021636
11:08:38|0.02164
11:08:39|0.02164
11:08:40|0.021637
11:08:41|0.021644
11:08:42|0.021637
11:08:43|0.021637
11:08:44|0.021637
11:08:46|0.021638
11:08:47|0.021636
11:08:47|0.021636
11:08:49|0.021636
11:08:50|0.021634
11:08:50|0.021635
11:08:52|0.021624
11:08:53|0.021625
11:08:54|0.021625
11:08:55|0.021621
11:08:55|0.021623
11:08:57|0.021623
11:08:57|0.021626
11:08:59|0.021627
11:08:59|0.021627
11:09:01|0.021625
11:09:02|0.021626
11:09:03|0.021626
11:09:04|0.021626
11:09:05|0.021626
11:09:06|0.021626
11:09:07|0.021626
11:09:08|0.021636
11:09:09|0.021645
11:09:10|0.021644
11:09:11|0.021655
11:09:12|0.021657
11:09:13|0.021655
11:09:14|0.021658
11:09:15|0.021658
11:09:17|0.021656
11:09:17|0.021669
11:09:20|0.021672
11:09:20|0.021671
11:09:22|0.021672
11:09:22|0.021674
11:09:24|0.021673
11:09:26|0.021677
11:09:27|0.021681
11:09:27|0.021684
11:09:29|0.021683
11:09:29|0.021687
11:09:30|0.021687
11:09:32|0.021697
11:09:33|0.021696
11:09:34|0.021688
11:09:35|0.021684
11:09:35|0.021684
11:09:36|0.021683
11:09:38|0.021686
11:09:39|0.021686
11:09:40|0.021685
11:09:41|0.021686
11:09:42|0.021685
11:09:43|0.021687
11:09:45|0.02169
11:09:45|0.02169
11:09:46|0.02169
11:09:48|0.021698
11:09:49|0.021697
11:09:49|0.021687
11:09:50|0.021689
11:09:52|0.021689
11:09:52|0.021687
11:09:54|0.021687
11:09:54|0.021687
11:09:56|0.021692
11:09:57|0.021692
11:09:58|0.021689
11:09:59|0.021691
11:10:00|0.021691
11:10:01|0.021689
11:10:03|0.021694
11:10:04|0.021686
11:10:04|0.021685
11:10:06|0.021686
11:10:07|0.021703
11:10:08|0.021704
11:10:10|0.0217
11:10:11|0.021695
11:10:12|0.021695
11:10:13|0.021683
11:10:14|0.021684
11:10:15|0.021682
11:10:16|0.021682
11:10:17|0.021684
11:10:18|0.02168
11:10:19|0.02167
11:10:21|0.021675
11:10:22|0.021675
11:10:23|0.021685
11:10:25|0.021673
11:10:26|0.021675
11:10:27|0.021673
11:10:28|0.021668
11:10:29|0.021663
11:10:31|0.021659
11:10:32|0.021665
11:10:33|0.021667
11:10:34|0.021674
11:10:35|0.021679
11:10:36|0.021682
11:10:37|0.021683
11:10:38|0.021682
11:10:39|0.021695
11:10:40|0.021703
11:10:41|0.021705
11:10:42|0.021705
11:10:44|0.021701
11:10:45|0.021701
11:10:45|0.021697
11:10:46|0.0217
11:10:48|0.021701
11:10:49|0.021699
11:10:50|0.021699
11:10:50|0.021699
11:10:52|0.021704
11:10:53|0.0217
11:10:54|0.021699
11:10:55|0.021698
11:10:56|0.021699
11:10:57|0.021699
11:10:58|0.021699
11:11:00|0.0217
11:11:00|0.02171
11:11:01|0.021709
11:11:02|0.021706
11:11:03|0.021707
11:11:04|0.021708
11:11:05|0.021708
11:11:06|0.021711
11:11:07|0.021714
11:11:09|0.021715
11:11:10|0.021725
11:11:11|0.021724
11:11:12|0.021709
11:11:14|0.021706
11:11:15|0.021708
11:11:17|0.021714
11:11:17|0.021711
11:11:19|0.021722
11:11:21|0.021724
11:11:21|0.021727
11:11:22|0.021728
11:11:23|0.021728
11:11:25|0.021729
11:11:26|0.021723
11:11:27|0.021721
11:11:29|0.021721
11:11:30|0.021714
11:11:31|0.02172
11:11:32|0.021727
11:11:33|0.02172
11:11:35|0.021725
11:11:36|0.021725
11:11:36|0.021722
11:11:37|0.021725
11:11:38|0.021724
11:11:40|0.02173
11:11:41|0.021723
11:11:42|0.021724
11:11:43|0.021732
11:11:44|0.021732
11:11:45|0.021737
11:11:46|0.021728
11:11:47|0.021738
11:11:47|0.021737
11:11:49|0.021737
11:11:50|0.021734
11:11:51|0.021728
11:11:52|0.021729
11:11:53|0.021729
11:11:54|0.021727
11:11:55|0.021729
11:11:57|0.021729
11:11:57|0.02173
11:11:59|0.021725
11:11:59|0.021717
11:12:00|0.021722
11:12:01|0.021714
11:12:03|0.021708
11:12:04|0.021717
11:12:05|0.021717
11:12:05|0.021717
11:12:07|0.021723
11:12:08|0.021729
11:12:09|0.021718
11:12:10|0.021716
11:12:11|0.021716
11:12:12|0.021719
11:12:13|0.021731
11:12:15|0.021731
11:12:16|0.021727
11:12:17|0.021718
11:12:18|0.021721
11:12:19|0.021725
11:12:20|0.021728
11:12:22|0.021728
11:12:23|0.02173
11:12:24|0.021729
11:12:26|0.021729
11:12:27|0.02173
11:12:28|0.021729
11:12:29|0.021735
11:12:30|0.021732
11:12:32|0.021733
11:12:32|0.021733
11:12:34|0.021706
11:12:34|0.021705
11:12:36|0.021706
11:12:37|0.021711
11:12:37|0.021709
11:12:38|0.021711
11:12:40|0.021712
11:12:40|0.021713
11:12:42|0.021713
11:12:43|0.021714
11:12:44|0.021719
11:12:45|0.021719
11:12:46|0.02172
11:12:47|0.021726
11:12:49|0.021725
11:12:50|0.021725
11:12:50|0.021725
11:12:52|0.021725
11:12:52|0.021725
11:12:54|0.021719
11:12:54|0.021719
11:12:55|0.021719
11:12:57|0.021718
11:12:58|0.021718
11:12:59|0.021712
11:12:59|0.021713
11:13:01|0.021718
11:13:02|0.021721
11:13:02|0.021712
11:13:04|0.021712
11:13:05|0.021717
11:13:05|0.021717
11:13:07|0.021719
11:13:09|0.02173
11:13:09|0.021728
11:13:10|0.021726
11:13:12|0.021726
11:13:13|0.021727
11:13:14|0.021728
11:13:15|0.021728
11:13:16|0.021718
11:13:16|0.021714
11:13:18|0.021713
11:13:19|0.021721
11:13:20|0.021723
11:13:21|0.021723
11:13:21|0.021721
11:13:23|0.021722
11:13:25|0.021724
11:13:26|0.021723
11:13:28|0.02172
11:13:28|0.021714
11:13:30|0.021714
11:13:30|0.021714
11:13:33|0.021717
11:13:34|0.021707
11:13:36|0.021704
11:13:36|0.021701
11:13:38|0.021701
11:13:39|0.021704
11:13:39|0.021709
11:13:41|0.02171
11:13:42|0.021702
11:13:43|0.021704
11:13:44|0.021704
11:13:46|0.021701
11:13:47|0.021694
11:13:49|0.021691
11:13:49|0.021695
11:13:50|0.021692
11:13:52|0.02169
11:13:53|0.02169
11:13:54|0.021687
11:13:55|0.021684
11:13:55|0.021686
11:13:56|0.021686
11:13:57|0.021685
11:14:00|0.021682
11:14:00|0.021675
11:14:02|0.021671
11:14:04|0.021683
11:14:04|0.02168
11:14:05|0.02168
11:14:06|0.021681
11:14:07|0.021682
11:14:09|0.021685
11:14:09|0.021684
11:14:10|0.021684
11:14:12|0.021686
11:14:12|0.021685
11:14:13|0.021687
11:14:15|0.021681
11:14:16|0.021674
11:14:17|0.021686
11:14:18|0.021688
11:14:19|0.021712
11:14:20|0.021707
11:14:21|0.021716
11:14:22|0.021717
11:14:23|0.021715
11:14:25|0.021717
11:14:28|0.021722
11:14:29|0.021727
11:14:30|0.021724
11:14:32|0.021716
11:14:32|0.021717
11:14:35|0.021719
11:14:36|0.021725
11:14:37|0.021717
11:14:38|0.021715
11:14:39|0.021716
11:14:40|0.021702
11:14:41|0.021706
11:14:42|0.021699
11:14:43|0.021702
11:14:44|0.021706
11:14:45|0.021706
11:14:47|0.021702
11:14:47|0.021701
11:14:48|0.021702
11:14:50|0.021707
11:14:51|0.021715
11:14:52|0.021708
11:14:52|0.021707
11:14:54|0.021707
11:14:55|0.021707
11:14:56|0.021708
11:14:57|0.021708
11:14:58|0.021709
11:15:00|0.021709
11:15:01|0.021715
11:15:02|0.021705
11:15:03|0.021703
11:15:04|0.021705
11:15:05|0.021705
11:15:06|0.021731
11:15:07|0.021729
11:15:08|0.021729
11:15:10|0.021732
11:15:10|0.021723
11:15:11|0.021721
11:15:12|0.021734
11:15:13|0.021733
11:15:14|0.021734
11:15:15|0.02174
11:15:16|0.021747
11:15:17|0.02175
11:15:18|0.021754
11:15:20|0.02176
11:15:21|0.02177
11:15:21|0.021774
11:15:23|0.02178
11:15:24|0.021779
11:15:26|0.021771
11:15:27|0.021774
11:15:28|0.021768
11:15:29|0.021778
11:15:30|0.02178
11:15:30|0.021778
11:15:31|0.021783
11:15:33|0.02178
11:15:35|0.021778
11:15:36|0.021772
11:15:37|0.021772
11:15:38|0.02177
11:15:39|0.021771
11:15:40|0.02178
11:15:41|0.021794
11:15:42|0.021795
11:15:43|0.021795
11:15:45|0.021781
11:15:45|0.021793
11:15:47|0.0218
11:15:47|0.021796
11:15:49|0.021791
11:15:50|0.021792
11:15:51|0.021793
11:15:52|0.021783
11:15:53|0.021798
11:15:54|0.0218
11:15:56|0.0218
11:15:56|0.021806
11:15:57|0.021808
11:15:58|0.021813
11:15:59|0.021813
11:16:00|0.021804
11:16:01|0.021792
11:16:03|0.021817
11:16:03|0.021788
11:16:05|0.021794
11:16:05|0.021787
11:16:07|0.021808
11:16:09|0.021821
11:16:09|0.021826
11:16:10|0.021826
11:16:11|0.021814
11:16:12|0.021829
11:16:13|0.021834
11:16:14|0.021829
11:16:15|0.021832
11:16:17|0.021835
11:16:17|0.021836
11:16:19|0.021828
11:16:19|0.021833
11:16:21|0.021833
11:16:22|0.021831
11:16:23|0.021834
11:16:25|0.021833
11:16:26|0.021834
11:16:26|0.021815
11:16:28|0.021819
11:16:30|0.021836
11:16:31|0.021858
11:16:32|0.021861
11:16:33|0.02186
11:16:34|0.02185
11:16:35|0.021843
11:16:36|0.021856
11:16:37|0.021866
11:16:38|0.021869
11:16:39|0.021878
11:16:40|0.021872
11:16:42|0.021872
11:16:42|0.021876
11:16:43|0.021871
11:16:44|0.021879
11:16:46|0.02187
11:16:46|0.021877
11:16:48|0.021876
11:16:48|0.021878
11:16:50|0.021868
11:16:50|0.021868
11:16:51|0.021854
11:16:53|0.021855
11:16:55|0.021853
11:16:55|0.021823
11:16:56|0.021821
11:16:57|0.021821
11:16:58|0.02181
11:17:00|0.021822
11:17:01|0.021823
11:17:02|0.02183
11:17:03|0.021842
11:17:04|0.021846
11:17:05|0.021843
11:17:06|0.021843
11:17:07|0.021848
11:17:09|0.021849
11:17:10|0.021839
11:17:10|0.021839
11:17:11|0.021884
11:17:12|0.021887
11:17:14|0.021886
11:17:14|0.021896
11:17:16|0.021893
11:17:16|0.021892
11:17:18|0.021895
11:17:19|0.021889
11:17:20|0.021895
11:17:21|0.021895
11:17:22|0.021921
11:17:23|0.021928
11:17:24|0.021948
11:17:25|0.021933
11:17:26|0.021951
11:17:28|0.021952
11:17:28|0.021959
11:17:30|0.02196
11:17:31|0.021966
11:17:34|0.021972
11:17:35|0.021984
11:17:35|0.022012
11:17:37|0.022014
11:17:38|0.022003
11:17:39|0.022006
11:17:40|0.022016
11:17:41|0.022002
11:17:42|0.022017
11:17:43|0.022027
11:17:45|0.022032
11:17:46|0.022018
11:17:47|0.022023
11:17:48|0.022034
11:17:49|0.022021
11:17:50|0.022061
11:17:51|0.02206
11:17:52|0.022065
11:17:53|0.022074
11:17:54|0.022065
11:17:55|0.022062
11:17:57|0.02206
11:17:57|0.022054
11:17:58|0.022057
11:18:00|0.022058
11:18:00|0.022037
11:18:01|0.022039
11:18:02|0.022027
11:18:04|0.022012
11:18:05|0.021993
11:18:06|0.02201
11:18:07|0.022014
11:18:08|0.022029
11:18:09|0.022031
11:18:10|0.022025
11:18:11|0.022009
11:18:12|0.022011
11:18:13|0.022004
11:18:14|0.022002
11:18:16|0.021994
11:18:18|0.021972
11:18:19|0.021942
11:18:20|0.021963
11:18:20|0.021956
11:18:21|0.021956
11:18:22|0.021955
11:18:24|0.021948
11:18:24|0.021937
11:18:25|0.021927
11:18:26|0.021928
11:18:29|0.021924
11:18:29|0.021932
11:18:30|0.021943
11:18:31|0.021946
11:18:34|0.021947
11:18:34|0.021958
11:18:36|0.021971
11:18:37|0.021963
11:18:38|0.021964
11:18:40|0.021969
11:18:41|0.021994
11:18:41|0.022008
11:18:43|0.022016
11:18:43|0.022002
11:18:45|0.022001
11:18:45|0.022006
11:18:47|0.022006
11:18:48|0.022002
11:18:49|0.022008
11:18:50|0.022001
11:18:50|0.021982
11:18:52|0.021977
11:18:53|0.022016
11:18:54|0.022004
11:18:55|0.022022
11:18:56|0.022018
11:18:57|0.022004
11:18:59|0.02202
11:18:59|0.022018
11:19:01|0.022002
11:19:01|0.022007
11:19:03|0.021994
11:19:04|0.021993
11:19:05|0.021985
11:19:07|0.021979
11:19:07|0.021999
11:19:08|0.021994
11:19:09|0.021997
11:19:10|0.022004
11:19:12|0.022007
11:19:13|0.022018
11:19:14|0.022007
11:19:15|0.022007
11:19:16|0.021982
11:19:18|0.021976
11:19:18|0.021975
11:19:19|0.021964
11:19:20|0.021958
11:19:21|0.021953
11:19:22|0.021952
11:19:23|0.021958
11:19:24|0.021959
11:19:25|0.021958
11:19:26|0.021954
11:19:29|0.021954
11:19:29|0.021959
11:19:31|0.02196
11:19:33|0.021954
11:19:34|0.021934
11:19:34|0.021932
11:19:36|0.021939
11:19:38|0.02193
11:19:38|0.021939
11:19:39|0.021965
11:19:41|0.021964
11:19:41|0.021964
11:19:42|0.02197
11:19:43|0.021962
11:19:44|0.021963
11:19:46|0.02197
11:19:47|0.021968
11:19:48|0.021961
11:19:49|0.021959
11:19:50|0.021958
11:19:51|0.021955
11:19:53|0.021954
11:19:53|0.021942
11:19:55|0.021937
11:19:56|0.021946
11:19:57|0.02194
11:19:58|0.021938
11:19:59|0.021939
11:20:00|0.021942
11:20:01|0.021936
11:20:02|0.021947
11:20:03|0.021937
11:20:04|0.021938
11:20:06|0.02194
11:20:06|0.021948
11:20:08|0.021948
11:20:09|0.021961
11:20:10|0.021969
11:20:10|0.021984
11:20:12|0.021987
11:20:12|0.021984
11:20:14|0.021982
11:20:14|0.021977
11:20:16|0.021986
11:20:16|0.021985
11:20:18|0.021979
11:20:18|0.021985
11:20:20|0.021984
11:20:20|0.021985
11:20:22|0.021987
11:20:23|0.021974
11:20:24|0.021983
11:20:25|0.021986
11:20:26|0.021981
11:20:27|0.021981
11:20:28|0.021983
11:20:29|0.021981
11:20:31|0.021979
11:20:31|0.021981
11:20:33|0.021979
11:20:35|0.021972
11:20:36|0.021996
11:20:36|0.022021
11:20:37|0.022022
11:20:39|0.022025
11:20:39|0.022023
11:20:41|0.022026
11:20:42|0.02203
11:20:43|0.022028
11:20:44|0.02202
11:20:45|0.022027
11:20:47|0.022031
11:20:47|0.022001
11:20:49|0.022002
11:20:50|0.021998
11:20:50|0.022
11:20:52|0.022006
11:20:53|0.022003
11:20:54|0.022008
11:20:55|0.021994
11:20:56|0.021987
11:20:57|0.021997
11:20:58|0.022006
11:20:59|0.022006
11:21:01|0.022012
11:21:01|0.022014
11:21:03|0.022017
11:21:04|0.022023
11:21:05|0.022029
11:21:06|0.022026
11:21:07|0.02203
11:21:08|0.022025
11:21:09|0.022036
11:21:10|0.022035
11:21:12|0.02204
11:21:13|0.022042
11:21:14|0.022034
11:21:14|0.022038
11:21:15|0.022043
11:21:16|0.02203
11:21:17|0.022024
11:21:19|0.022026
11:21:20|0.022024
11:21:20|0.022018
11:21:21|0.022003
11:21:24|0.022009
11:21:25|0.022008
11:21:26|0.022006
11:21:26|0.022004
11:21:27|0.02201
11:21:28|0.022001
11:21:29|0.02201
11:21:31|0.022001
11:21:32|0.021994
11:21:33|0.021987
11:21:34|0.021993
11:21:35|0.021986
11:21:36|0.021996
11:21:37|0.022009
11:21:38|0.02201
11:21:39|0.022002
11:21:40|0.022002
11:21:41|0.022006
11:21:42|0.022009
11:21:43|0.022008
11:21:44|0.022007
11:21:46|0.022005
11:21:46|0.022009
11:21:47|0.02201
11:21:48|0.022013
11:21:49|0.022013
11:21:50|0.02201
11:21:51|0.02201
11:21:52|0.02201
11:21:54|0.022022
11:21:55|0.022033
11:21:57|0.022018
11:21:58|0.022026
11:21:59|0.022023
11:22:00|0.022009
11:22:01|0.02202
11:22:02|0.02202
11:22:03|0.022011
11:22:04|0.022003
11:22:05|0.022014
11:22:06|0.022014
11:22:08|0.022014
11:22:08|0.022013
11:22:09|0.022012
11:22:11|0.02201
11:22:11|0.022004
11:22:12|0.022013
11:22:14|0.022013
11:22:15|0.022013
11:22:16|0.022011
11:22:16|0.022011
11:22:18|0.022002
11:22:18|0.021992
11:22:20|0.021985
11:22:21|0.021984
11:22:22|0.021988
11:22:23|0.021999
11:22:24|0.021994
11:22:25|0.022005
11:22:26|0.021999
11:22:28|0.021999
11:22:28|0.02199
11:22:30|0.021991
11:22:31|0.021992
11:22:32|0.021999
11:22:33|0.021998
11:22:33|0.021998
11:22:34|0.021983
11:22:36|0.021984
11:22:38|0.02198
11:22:39|0.021986
11:22:40|0.021987
11:22:42|0.02198
11:22:43|0.021981
11:22:44|0.021973
11:22:45|0.021976
11:22:46|0.021971
11:22:47|0.021973
11:22:49|0.021974
11:22:50|0.021965
11:22:50|0.021966
11:22:52|0.021978
11:22:52|0.02198
11:22:54|0.021974
11:22:56|0.021976
11:22:57|0.021975
11:22:58|0.021974
11:22:59|0.021976
11:23:00|0.021977
11:23:01|0.021991
11:23:02|0.021989
11:23:03|0.02199
11:23:04|0.021986
11:23:06|0.021983
11:23:07|0.021975
11:23:08|0.021972
11:23:08|0.021961
11:23:10|0.021966
11:23:11|0.02196
11:23:12|0.021959
11:23:13|0.02196
11:23:14|0.02196
11:23:15|0.021955
11:23:16|0.021956
11:23:18|0.021957
11:23:19|0.02195
11:23:19|0.02195
11:23:20|0.021957
11:23:21|0.021955
11:23:22|0.021953
11:23:24|0.021952
11:23:24|0.021949
11:23:25|0.021955
11:23:26|0.02195
11:23:27|0.021943
11:23:29|0.021943
11:23:30|0.021942
11:23:31|0.021954
11:23:32|0.021954
11:23:32|0.021951
11:23:34|0.021955
11:23:35|0.021949
11:23:36|0.021946
11:23:38|0.021944
11:23:38|0.021941
11:23:40|0.021937
11:23:40|0.021949
11:23:41|0.021979
11:23:42|0.021975
11:23:43|0.021967
11:23:44|0.021963
11:23:46|0.021966
11:23:47|0.021964
11:23:48|0.021969
11:23:49|0.021972
11:23:50|0.02198
11:23:51|0.021977
11:23:52|0.02198
11:23:53|0.021985
11:23:54|0.02198
11:23:56|0.021978
11:23:56|0.021979
11:23:57|0.021982
11:23:58|0.021976
11:23:59|0.021975
11:24:00|0.021974
11:24:02|0.021969
11:24:02|0.021982
11:24:03|0.021983
11:24:04|0.021986
11:24:06|0.021995
11:24:07|0.022002
11:24:08|0.022018
11:24:10|0.022008
11:24:10|0.022009
11:24:11|0.021992
11:24:13|0.022005
11:24:13|0.022009
11:24:15|0.021993
11:24:15|0.021998
11:24:16|0.022008
11:24:17|0.022008
11:24:18|0.022016
11:24:20|0.022018
11:24:20|0.022012
11:24:21|0.022008
11:24:22|0.022018
11:24:23|0.022018
11:24:25|0.02201
11:24:25|0.022014
11:24:26|0.022021
11:24:27|0.022032
11:24:29|0.022035
11:24:29|0.022032
11:24:31|0.022032
11:24:32|0.022037
11:24:32|0.022038
11:24:35|0.022043
11:24:35|0.022045
11:24:37|0.022043
11:24:37|0.022041
11:24:39|0.022036
11:24:41|0.022035
11:24:41|0.022016
11:24:43|0.022014
11:24:44|0.02202
11:24:46|0.022018
11:24:46|0.022017
11:24:48|0.022024
11:24:49|0.022037
11:24:50|0.022033
11:24:51|0.022032
11:24:52|0.022038
11:24:53|0.022035
11:24:54|0.022038
11:24:56|0.022036
11:24:57|0.022035
11:24:57|0.02203
11:24:59|0.022029
11:25:00|0.022023
11:25:01|0.022021
11:25:02|0.022011
11:25:03|0.022005
11:25:04|0.022008
11:25:06|0.022007
11:25:06|0.022003
11:25:07|0.022005
11:25:08|0.022
11:25:10|0.022001
11:25:10|0.022003
11:25:11|0.022001
11:25:13|0.022002
11:25:13|0.022002
11:25:14|0.022017
11:25:16|0.022018
11:25:16|0.022015
11:25:17|0.02201
11:25:18|0.022012
11:25:19|0.022021
11:25:21|0.022026
11:25:21|0.022025
11:25:23|0.022025
11:25:23|0.022022
11:25:24|0.022021
11:25:26|0.022023
11:25:26|0.022019
11:25:28|0.022027
11:25:28|0.022029
11:25:29|0.022025
11:25:31|0.022023
11:25:31|0.022018
11:25:33|0.021988
11:25:34|0.021986
11:25:36|0.021995
11:25:36|0.022
11:25:38|0.021998
11:25:40|0.022006
11:25:40|0.02201
11:25:41|0.022009
11:25:42|0.022014
11:25:44|0.022014
11:25:44|0.022008
11:25:45|0.021995
11:25:47|0.021994
11:25:48|0.021995
11:25:49|0.021996
11:25:49|0.021995
11:25:50|0.021986
11:25:52|0.021985
11:25:53|0.022007
11:25:54|0.022001
11:25:55|0.022
11:25:57|0.021999
11:25:58|0.022006
11:25:59|0.022007
11:26:00|0.022013
11:26:02|0.022011
11:26:02|0.022003
11:26:03|0.022008
11:26:04|0.022003
11:26:06|0.022003
11:26:06|0.022004
11:26:08|0.022017
11:26:09|0.022006
11:26:09|0.022004
11:26:11|0.022008
11:26:12|0.022012
11:26:13|0.022012
11:26:13|0.022021
11:26:15|0.02202
11:26:16|0.022011
11:26:17|0.02201
11:26:18|0.021996
11:26:19|0.022002
11:26:19|0.022004
11:26:21|0.021989
11:26:21|0.021991
11:26:22|0.022002
11:26:23|0.022009
11:26:25|0.022009
11:26:26|0.022014
11:26:27|0.022012
11:26:28|0.022016
11:26:29|0.02201
11:26:30|0.022012
11:26:31|0.022014
11:26:33|0.022012
11:26:33|0.022003
11:26:34|0.022012
11:26:35|0.022004
11:26:36|0.022006
11:26:38|0.022003
11:26:39|0.022001
11:26:40|0.022004
11:26:42|0.022014
11:26:42|0.022013
11:26:44|0.022009
11:26:45|0.022012
11:26:47|0.02201
11:26:48|0.02201
11:26:48|0.022009
11:26:50|0.022002
11:26:51|0.022005
11:26:52|0.022007
11:26:53|0.022009
11:26:54|0.022013
11:26:55|0.022006
11:26:56|0.022008
11:26:57|0.02201
11:26:58|0.022013
11:26:59|0.022016
11:27:00|0.02201
11:27:01|0.02201
11:27:02|0.022014
11:27:03|0.022017
11:27:05|0.02202
11:27:05|0.022017
11:27:06|0.022015
11:27:07|0.022016
11:27:08|0.02202
11:27:10|0.022011
11:27:10|0.022015
11:27:12|0.022014
11:27:12|0.022015
11:27:14|0.022013
11:27:14|0.022013
11:27:15|0.022015
11:27:16|0.022017
11:27:18|0.022016
11:27:18|0.022019
11:27:19|0.022012
11:27:21|0.022012
11:27:22|0.022006
11:27:23|0.022016
11:27:23|0.022012
11:27:24|0.022013
11:27:26|0.022009
11:27:27|0.022008
11:27:27|0.02201
11:27:29|0.02201
11:27:30|0.022012
11:27:31|0.022015
11:27:32|0.022015
11:27:33|0.022009
11:27:34|0.02201
11:27:35|0.022018
11:27:36|0.022013
11:27:38|0.022019
11:27:40|0.022018
11:27:41|0.022015
11:27:42|0.02202
11:27:43|0.022015
11:27:45|0.022019
11:27:46|0.022019
11:27:48|0.022031
11:27:49|0.022033
11:27:49|0.022035
11:27:50|0.022044
11:27:52|0.02205
11:27:53|0.02205
11:27:53|0.022053
11:27:55|0.022058
11:27:56|0.022064
11:27:57|0.022071
11:27:58|0.022057
11:27:59|0.022056
11:28:00|0.022058
11:28:01|0.022062
11:28:02|0.022062
11:28:03|0.022045
11:28:04|0.022041
11:28:05|0.022048
11:28:06|0.022049
11:28:07|0.022049
11:28:08|0.022033
11:28:09|0.022029
11:28:10|0.022026
11:28:11|0.022007
11:28:12|0.022017
11:28:13|0.022014
11:28:15|0.022016
11:28:16|0.022015
11:28:16|0.022012
11:28:18|0.022016
11:28:19|0.022016
11:28:20|0.022015
11:28:21|0.022013
11:28:22|0.022019
11:28:24|0.02201
11:28:25|0.02201
11:28:26|0.022006
11:28:27|0.022007
11:28:27|0.02201
11:28:28|0.022009
11:28:29|0.022009
11:28:31|0.022007
11:28:32|0.022009
11:28:33|0.022002
11:28:34|0.022005
11:28:35|0.022006
11:28:37|0.022003
11:28:37|0.022
11:28:39|0.022005
11:28:40|0.021996
11:28:43|0.021985
11:28:44|0.02197
11:28:45|0.021969
11:28:46|0.021969
11:28:48|0.021973
11:28:50|0.021968
11:28:51|0.021967
11:28:52|0.021969
11:28:53|0.021977
11:28:54|0.021978
11:28:55|0.021984
11:28:57|0.02199
11:28:57|0.021991
11:28:58|0.022002
11:29:00|0.022005
11:29:01|0.021997
11:29:02|0.021996
11:29:03|0.021995
11:29:04|0.021995
11:29:06|0.021999
11:29:06|0.022005
11:29:08|0.022006
11:29:08|0.022012
11:29:09|0.022014
11:29:11|0.022002
11:29:12|0.021986
11:29:13|0.021985
11:29:14|0.021983
11:29:15|0.021973
11:29:17|0.021966
11:29:17|0.021973
11:29:18|0.021969
11:29:19|0.021971
11:29:20|0.021988
11:29:22|0.021981
11:29:22|0.021976
11:29:24|0.021975
11:29:25|0.021973
11:29:26|0.021974
11:29:27|0.021974
11:29:28|0.021975
11:29:29|0.021976
11:29:30|0.021974
11:29:31|0.021972
11:29:32|0.021973
11:29:33|0.021983
11:29:34|0.021981
11:29:35|0.021974
11:29:36|0.021976
11:29:37|0.021993
11:29:38|0.021989
11:29:39|0.021993
11:29:40|0.02199
11:29:42|0.021986
11:29:43|0.021986
11:29:44|0.021986
11:29:45|0.02198
11:29:46|0.02198
11:29:47|0.021981
11:29:48|0.02198
11:29:49|0.021978
11:29:50|0.021978
11:29:52|0.021981
11:29:52|0.021976
11:29:53|0.021968
11:29:55|0.021972
11:29:56|0.02197
11:29:56|0.021971
11:29:57|0.021961
11:29:58|0.021962
11:29:59|0.021962
11:30:00|0.021951
11:30:03|0.021953
11:30:03|0.021952
11:30:04|0.021953
11:30:05|0.021969
11:30:07|0.021983
11:30:07|0.021985
11:30:08|0.021992
11:30:09|0.022
11:30:10|0.022
11:30:12|0.022004
11:30:12|0.021997
11:30:14|0.021997
11:30:15|0.021995
11:30:16|0.02199
11:30:17|0.021987
11:30:18|0.021987
11:30:19|0.021995
11:30:20|0.021996
11:30:20|0.021999
11:30:21|0.021998
11:30:23|0.022007
11:30:23|0.022003
11:30:25|0.022009
11:30:25|0.022007
11:30:27|0.022004
11:30:29|0.022009
11:30:30|0.022016
11:30:31|0.022037
11:30:31|0.022036
11:30:33|0.022041
11:30:34|0.02204
11:30:35|0.022038
11:30:37|0.022044
11:30:37|0.022054
11:30:38|0.022044
11:30:40|0.022032
11:30:41|0.022025
11:30:42|0.022023
11:30:43|0.022012
11:30:44|0.022017
11:30:46|0.022016
11:30:47|0.022036
11:30:48|0.022053
11:30:49|0.022052
11:30:50|0.022053
11:30:51|0.022044
11:30:52|0.02204
11:30:54|0.022042
11:30:54|0.022031
11:30:55|0.022037
11:30:57|0.022029
11:30:58|0.022026
11:30:59|0.022026
11:31:00|0.02203
11:31:02|0.022032
11:31:03|0.02205
11:31:04|0.022049
11:31:05|0.022065
11:31:06|0.022071
11:31:07|0.022063
11:31:07|0.02206
11:31:09|0.022053
11:31:11|0.022053
11:31:11|0.022069
11:31:12|0.022069
11:31:13|0.022067
11:31:14|0.022067
11:31:15|0.022069
11:31:16|0.022074
11:31:17|0.022061
11:31:19|0.022072
11:31:19|0.02207
11:31:20|0.022074
11:31:21|0.022085
11:31:23|0.022086
11:31:24|0.0221
11:31:24|0.022084
11:31:26|0.022082
11:31:26|0.022095
11:31:27|0.022108
11:31:28|0.022109
11:31:30|0.02211
11:31:31|0.022095
11:31:32|0.022084
11:31:33|0.022084
11:31:34|0.02208
11:31:35|0.022084
11:31:36|0.022089
11:31:37|0.022094
11:31:38|0.022097
11:31:39|0.022094
11:31:41|0.022108
11:31:42|0.022116
11:31:43|0.022111
11:31:44|0.022104
11:31:46|0.022118
11:31:47|0.022119
11:31:48|0.02212
11:31:49|0.022104
11:31:50|0.02211
11:31:51|0.022122
11:31:52|0.022133
11:31:54|0.022139
11:31:55|0.022136
11:31:56|0.022141
11:31:57|0.022143
11:31:58|0.022144
11:31:58|0.022141
11:32:00|0.022153
11:32:01|0.022147
11:32:03|0.022139
11:32:03|0.022151
11:32:04|0.022163
11:32:06|0.022164
11:32:06|0.022169
11:32:08|0.022159
11:32:09|0.022165
11:32:10|0.022165
11:32:11|0.022158
11:32:12|0.022157
11:32:13|0.022157
11:32:14|0.022152
11:32:16|0.022158
11:32:16|0.022161
11:32:19|0.022167
11:32:19|0.022158
11:32:20|0.022153
11:32:22|0.022156
11:32:22|0.022153
11:32:23|0.022157
11:32:25|0.022157
11:32:26|0.022163
11:32:27|0.022167
11:32:28|0.022166
11:32:29|0.022158
11:32:30|0.022157
11:32:31|0.022155
11:32:32|0.02214
11:32:33|0.022122
11:32:34|0.022122
11:32:35|0.022107
11:32:36|0.0221
11:32:37|0.022095
11:32:38|0.022103
11:32:39|0.022103
11:32:40|0.022097
11:32:41|0.022102
11:32:44|0.022099
11:32:44|0.022097
11:32:46|0.022081
11:32:47|0.022077
11:32:49|0.022085
11:32:50|0.022082
11:32:51|0.022084
11:32:52|0.022082
11:32:53|0.022091
11:32:54|0.022088
11:32:55|0.022089
11:32:55|0.022093
11:32:56|0.022085
11:32:59|0.022087
11:33:00|0.0221
11:33:01|0.0221
11:33:02|0.022097
11:33:03|0.022106
11:33:05|0.0221
11:33:06|0.022118
11:33:06|0.02212
11:33:08|0.022123
11:33:09|0.022118
11:33:10|0.022105
11:33:11|0.022104
11:33:12|0.022095
11:33:14|0.02209
11:33:15|0.022099
11:33:16|0.022104
11:33:17|0.022104
11:33:18|0.02211
11:33:19|0.022117
11:33:21|0.022134
11:33:21|0.022138
11:33:23|0.022134
11:33:23|0.022134
11:33:25|0.022126
11:33:26|0.022123
11:33:27|0.022123
11:33:28|0.022129
11:33:29|0.02213
11:33:29|0.022131
11:33:30|0.022134
11:33:32|0.022132
11:33:33|0.022135
11:33:34|0.022133
11:33:35|0.022146
11:33:36|0.022152
11:33:38|0.022148
11:33:38|0.02215
11:33:40|0.02215
11:33:40|0.022142
11:33:42|0.022142
11:33:44|0.022139
11:33:44|0.022132
11:33:46|0.022142
11:33:48|0.022124
11:33:49|0.022126
11:33:50|0.022125
11:33:51|0.022133
11:33:52|0.022131
11:33:53|0.022126
11:33:54|0.022113
11:33:55|0.022117
11:33:56|0.022117
11:33:58|0.022117
11:33:59|0.022114
11:34:00|0.022105
11:34:01|0.02211
11:34:01|0.022105
11:34:03|0.022104
11:34:04|0.022099
11:34:05|0.022097
11:34:06|0.022093
11:34:07|0.022091
11:34:09|0.022087
11:34:09|0.022084
11:34:11|0.022093
11:34:11|0.022101
11:34:12|0.022101
11:34:14|0.022103
11:34:15|0.022098
11:34:16|0.022098
11:34:17|0.022097
11:34:18|0.022104
11:34:19|0.022102
11:34:20|0.022103
11:34:21|0.02211
11:34:22|0.022105
11:34:24|0.02211
11:34:24|0.022112
11:34:25|0.022112
11:34:26|0.02211
11:34:27|0.022108
11:34:29|0.02211
11:34:30|0.02209
11:34:31|0.022095
11:34:32|0.022093
11:34:33|0.022087
11:34:34|0.022088
11:34:35|0.022089
11:34:36|0.022092
11:34:37|0.022103
11:34:38|0.022107
11:34:39|0.022107
11:34:40|0.022099
11:34:41|0.022102
11:34:42|0.022103
11:34:43|0.022096
11:34:45|0.022086
11:34:46|0.022081
11:34:47|0.022084
11:34:48|0.022096
11:34:49|0.022101
11:34:51|0.022104
11:34:51|0.022098
11:34:52|0.0221
11:34:53|0.022096
11:34:54|0.022108
11:34:55|0.022102
11:34:57|0.022103
11:34:58|0.022103
11:34:58|0.022105
11:34:59|0.022106
11:35:02|0.022101
11:35:02|0.022108
11:35:03|0.02212
11:35:04|0.022124
11:35:06|0.022121
11:35:07|0.022118
11:35:08|0.02212
11:35:09|0.022123
11:35:10|0.022118
11:35:11|0.022113
11:35:12|0.022113
11:35:13|0.022114
11:35:15|0.022117
11:35:16|0.022115
11:35:17|0.022116
11:35:17|0.022117
11:35:18|0.022123
11:35:20|0.022124
11:35:20|0.022124
11:35:21|0.02213
11:35:23|0.022133
11:35:24|0.022136
11:35:25|0.02213
11:35:25|0.022119
11:35:27|0.022117
11:35:28|0.022115
11:35:29|0.022116
11:35:30|0.022109
11:35:31|0.02211
11:35:32|0.022111
11:35:33|0.022114
11:35:34|0.022114
11:35:34|0.022126
11:35:35|0.022125
11:35:37|0.022121
11:35:38|0.02212
11:35:39|0.022116
11:35:39|0.022117
11:35:40|0.02212
11:35:42|0.022122
11:35:43|0.02213
11:35:44|0.022132
11:35:45|0.022127
11:35:46|0.022131
11:35:48|0.022132
11:35:49|0.022105
11:35:51|0.022105
11:35:51|0.022107
11:35:53|0.022116
11:35:54|0.022115
11:35:56|0.022143
11:35:56|0.022123
11:35:57|0.022123
11:36:00|0.022129
11:36:00|0.022122
11:36:02|0.022121
11:36:03|0.022125
11:36:04|0.022129
11:36:05|0.022132
11:36:07|0.022139
11:36:08|0.022129
11:36:08|0.022132
11:36:10|0.022132
11:36:11|0.022132
11:36:12|0.022141
11:36:13|0.022146
11:36:13|0.022147
11:36:15|0.022126
11:36:16|0.022136
11:36:17|0.022137
11:36:18|0.022141
11:36:19|0.022143
11:36:20|0.022139
11:36:21|0.022146
11:36:22|0.022159
11:36:23|0.022145
11:36:25|0.02214
11:36:26|0.022141
11:36:26|0.022144
11:36:27|0.022157
11:36:28|0.022156
11:36:30|0.022153
11:36:30|0.022153
11:36:32|0.022174
11:36:33|0.022169
11:36:33|0.022159
11:36:35|0.02214
11:36:36|0.022144
11:36:36|0.022147
11:36:38|0.022149
11:36:39|0.022163
11:36:40|0.022156
11:36:41|0.022155
11:36:42|0.022158
11:36:43|0.02215
11:36:44|0.022153
11:36:45|0.022157
11:36:47|0.02216
11:36:49|0.02216
11:36:50|0.022157
11:36:51|0.022159
11:36:52|0.02216
11:36:54|0.022172
11:36:55|0.022171
11:36:55|0.022168
11:36:57|0.022171
11:36:58|0.022167
11:36:59|0.022169
11:37:01|0.02217
11:37:01|0.022167
11:37:02|0.02217
11:37:04|0.022169
11:37:04|0.022147
11:37:06|0.022144
11:37:06|0.022143
11:37:07|0.022135
11:37:08|0.022136
11:37:09|0.022134
11:37:11|0.022132
11:37:11|0.022131
11:37:12|0.022136
11:37:13|0.022137
11:37:15|0.022143
11:37:15|0.022145
11:37:16|0.022144
11:37:18|0.02214
11:37:19|0.022138
11:37:20|0.022138
11:37:22|0.022149
11:37:22|0.022152
11:37:24|0.022151
11:37:25|0.022156
11:37:26|0.022156
11:37:27|0.022154
11:37:28|0.022152
11:37:29|0.022155
11:37:30|0.022154
11:37:31|0.022156
11:37:32|0.022149
11:37:33|0.022151
11:37:34|0.02215
11:37:35|0.022149
11:37:36|0.022147
11:37:37|0.022149
11:37:38|0.022139
11:37:39|0.022142
11:37:40|0.02214
11:37:41|0.022139
11:37:42|0.022134
11:37:44|0.022138
11:37:45|0.022136
11:37:45|0.022138
11:37:47|0.022132
11:37:48|0.022134
11:37:50|0.022122
11:37:51|0.022122
11:37:53|0.022123
11:37:54|0.022119
11:37:55|0.022119
11:37:56|0.022108
11:37:57|0.022101
11:37:58|0.022091
11:37:59|0.022089
11:38:01|0.022092
11:38:01|0.02209
11:38:03|0.022083
11:38:04|0.022078
11:38:04|0.022081
11:38:06|0.022079
11:38:07|0.022093
11:38:09|0.022089
11:38:09|0.022084
11:38:10|0.022082
11:38:11|0.022083
11:38:13|0.02209
11:38:14|0.022088
11:38:15|0.022086
11:38:16|0.022089
11:38:17|0.022092
11:38:18|0.022092
11:38:19|0.022093
11:38:19|0.022089
11:38:21|0.022091
11:38:22|0.022092
11:38:23|0.022095
11:38:24|0.022091
11:38:25|0.022098
11:38:26|0.022099
11:38:28|0.022102
11:38:28|0.022102
11:38:30|0.022104
11:38:31|0.022109
11:38:31|0.022106
11:38:32|0.022107
11:38:34|0.022106
11:38:34|0.022099
11:38:36|0.022098
11:38:37|0.022098
11:38:37|0.022103
11:38:39|0.022108
11:38:40|0.022104
11:38:41|0.022106
11:38:42|0.022107
11:38:43|0.022109
11:38:44|0.022104
11:38:45|0.022104
11:38:46|0.022106
11:38:47|0.022107
11:38:48|0.022112
11:38:50|0.022126
11:38:51|0.022132
11:38:52|0.02213
11:38:53|0.022137
11:38:54|0.022136
11:38:55|0.022136
11:38:56|0.022138
11:38:57|0.022134
11:38:58|0.02214
11:38:59|0.02214
11:39:00|0.022136
11:39:01|0.022135
11:39:02|0.022132
11:39:04|0.022133
11:39:04|0.02214
11:39:06|0.022141
11:39:06|0.022141
11:39:08|0.022142
11:39:09|0.022142
11:39:10|0.022139
11:39:11|0.02212
11:39:12|0.022149
11:39:13|0.022128
11:39:15|0.022148
11:39:15|0.022159
11:39:16|0.022153
11:39:18|0.02215
11:39:19|0.022158
11:39:20|0.022158
11:39:21|0.02215
11:39:22|0.022151
11:39:23|0.022153
11:39:24|0.022154
11:39:25|0.022151
11:39:26|0.022151
11:39:27|0.022142
11:39:28|0.022154
11:39:29|0.02216
11:39:30|0.022165
11:39:31|0.022162
11:39:33|0.022158
11:39:33|0.022161
11:39:35|0.022155
11:39:36|0.022163
11:39:36|0.022162
11:39:38|0.022162
11:39:38|0.02216
11:39:39|0.02217
11:39:40|0.022173
11:39:42|0.02217
11:39:42|0.022173
11:39:43|0.02218
11:39:45|0.022179
11:39:46|0.022181
11:39:47|0.022186
11:39:49|0.02219
11:39:50|0.022192
11:39:51|0.022182
11:39:52|0.022193
11:39:54|0.022193
11:39:55|0.022191
11:39:57|0.022195
11:39:58|0.022215
11:39:59|0.022209
11:40:00|0.022205
11:40:01|0.02219
11:40:02|0.022202
11:40:03|0.022205
11:40:04|0.022205
11:40:05|0.02222
11:40:06|0.02222
11:40:08|0.022218
11:40:09|0.022235
11:40:10|0.022229
11:40:11|0.022225
11:40:12|0.022217
11:40:13|0.022209
11:40:14|0.022212
11:40:15|0.022211
11:40:16|0.022201
11:40:17|0.022201
11:40:18|0.022183
11:40:19|0.022181
11:40:20|0.022181
11:40:21|0.02217
11:40:22|0.022169
11:40:23|0.022164
11:40:24|0.022162
11:40:26|0.022163
11:40:27|0.022164
11:40:28|0.022163
11:40:29|0.022137
11:40:30|0.022139
11:40:31|0.02214
11:40:32|0.022146
11:40:34|0.022149
11:40:35|0.022146
11:40:36|0.022151
11:40:37|0.022153
11:40:38|0.022158
11:40:39|0.022171
11:40:41|0.022179
11:40:41|0.022181
11:40:42|0.022175
11:40:43|0.022169
11:40:45|0.022168
11:40:45|0.02216
11:40:46|0.022171
11:40:48|0.022167
11:40:48|0.022169
11:40:50|0.022185
11:40:50|0.022188
11:40:52|0.022191
11:40:54|0.022194
11:40:54|0.022175
11:40:55|0.022186
11:40:56|0.02218
11:40:58|0.022176
11:40:59|0.022177
11:41:00|0.022179
11:41:01|0.022176
11:41:02|0.022166
11:41:03|0.022165
11:41:04|0.022167
11:41:05|0.022173
11:41:06|0.022176
11:41:07|0.022177
11:41:09|0.022176
11:41:10|0.022172
11:41:11|0.022175
11:41:12|0.022189
11:41:13|0.022186
11:41:14|0.022185
11:41:15|0.022171
11:41:16|0.022177
11:41:17|0.02217
11:41:18|0.022172
11:41:19|0.022172
11:41:20|0.022169
11:41:22|0.022171
11:41:22|0.022168
11:41:23|0.022168
11:41:24|0.022165
11:41:26|0.02217
11:41:27|0.022167
11:41:28|0.02218
11:41:29|0.022187
11:41:29|0.022185
11:41:32|0.022176
11:41:33|0.022177
11:41:34|0.022187
11:41:35|0.022187
11:41:36|0.022186
11:41:37|0.022186
11:41:38|0.022181
11:41:40|0.022179
11:41:41|0.022182
11:41:42|0.02218
11:41:43|0.022181
11:41:44|0.02217
11:41:45|0.022167
11:41:46|0.022167
11:41:47|0.022166
11:41:48|0.022166
11:41:48|0.022161
11:41:50|0.022162
11:41:51|0.022161
11:41:52|0.022162
11:41:53|0.02216
11:41:54|0.022158
11:41:55|0.022158
11:41:56|0.02216
11:41:58|0.022163
11:41:59|0.022165
11:42:01|0.022168
11:42:01|0.022168
11:42:02|0.022165
11:42:03|0.022165
11:42:05|0.022172
11:42:06|0.022175
11:42:07|0.02217
11:42:08|0.022178
11:42:10|0.022173
11:42:10|0.022173
11:42:11|0.022165
11:42:12|0.022161
11:42:13|0.022165
11:42:14|0.022165
11:42:15|0.022163
11:42:16|0.022156
11:42:17|0.022155
11:42:18|0.022153
11:42:19|0.022152
11:42:20|0.022152
11:42:22|0.02215
11:42:22|0.02213
11:42:23|0.022133
11:42:24|0.022128
11:42:26|0.022132
11:42:27|0.022122
11:42:27|0.022111
11:42:28|0.022111
11:42:29|0.022122
11:42:30|0.022122
11:42:32|0.022118
11:42:33|0.022119
11:42:33|0.022122
11:42:35|0.022122
11:42:35|0.022124
11:42:36|0.02213
11:42:37|0.02213
11:42:39|0.022128
11:42:39|0.022129
11:42:41|0.022134
11:42:41|0.022132
11:42:42|0.022131
11:42:43|0.022131
11:42:44|0.022125
11:42:46|0.022123
11:42:46|0.022125
11:42:48|0.022123
11:42:49|0.022118
11:42:50|0.022122
11:42:52|0.022124
11:42:52|0.022125
11:42:55|0.02212
11:42:55|0.022118
11:42:57|0.02212
11:42:58|0.02212
11:43:00|0.022121
11:43:01|0.02212
11:43:02|0.02212
11:43:03|0.022129
11:43:04|0.022115
11:43:05|0.022116
11:43:06|0.022116
11:43:08|0.022118
11:43:09|0.022115
11:43:09|0.022118
11:43:10|0.022115
11:43:12|0.022122
11:43:12|0.022123
11:43:13|0.022122
11:43:14|0.022122
11:43:15|0.022119
11:43:16|0.022109
11:43:18|0.022108
11:43:19|0.022104
11:43:19|0.022096
11:43:20|0.022094
11:43:22|0.022087
11:43:22|0.022088
11:43:23|0.022085
11:43:24|0.022089
11:43:25|0.022088
11:43:27|0.0221
11:43:28|0.022103
11:43:28|0.022107
11:43:30|0.02211
11:43:31|0.022114
11:43:32|0.022099
11:43:33|0.022104
11:43:34|0.022105
11:43:35|0.022097
11:43:36|0.02209
11:43:37|0.02209
11:43:38|0.022089
11:43:39|0.022074
11:43:40|0.022071
11:43:41|0.022062
11:43:42|0.02207
11:43:43|0.022071
11:43:45|0.022071
11:43:46|0.022061
11:43:47|0.022055
11:43:48|0.022021
11:43:49|0.02204
11:43:50|0.022032
11:43:51|0.022031
11:43:52|0.022036
11:43:53|0.022035
11:43:55|0.022039
11:43:57|0.022034
11:43:58|0.022042
11:43:58|0.02204
11:43:59|0.022047
11:44:01|0.02204
11:44:02|0.022043
11:44:03|0.02205
11:44:04|0.022059
11:44:05|0.02206
11:44:06|0.022061
11:44:07|0.022066
11:44:09|0.022066
11:44:09|0.02207
11:44:11|0.02207
11:44:11|0.022069
11:44:13|0.02208
11:44:14|0.022081
11:44:15|0.022087
11:44:17|0.022087
11:44:17|0.022092
11:44:19|0.022091
11:44:20|0.022093
11:44:21|0.0221
11:44:21|0.022096
11:44:23|0.022081
11:44:24|0.022082
11:44:25|0.022075
11:44:26|0.022079
11:44:27|0.022076
11:44:28|0.022076
11:44:29|0.022077
11:44:31|0.022076
11:44:32|0.02208
11:44:33|0.022078
11:44:34|0.022078
11:44:35|0.022076
11:44:36|0.022075
11:44:42|0.022059
11:44:43|0.022059
11:44:43|0.022056
11:44:44|0.022059
11:44:46|0.022058
11:44:47|0.022054
11:44:48|0.022051
11:44:49|0.022045
11:44:50|0.022041
11:44:51|0.022036
11:44:52|0.022038
11:44:54|0.022036
11:44:54|0.022036
11:44:56|0.022037
11:44:57|0.022036
11:44:58|0.022031
11:44:59|0.022031
11:45:00|0.022031
11:45:01|0.022025
11:45:02|0.022035
11:45:03|0.022019
11:45:04|0.022015
11:45:05|0.022017
11:45:06|0.022024
11:45:07|0.022033
11:45:08|0.022035
11:45:09|0.022033
11:45:11|0.022028
11:45:12|0.02203
11:45:12|0.022042
11:45:13|0.022046
11:45:16|0.022045
11:45:16|0.022049
11:45:17|0.022049
11:45:18|0.022045
11:45:19|0.022045
11:45:20|0.022048
11:45:22|0.022051
11:45:22|0.022063
11:45:23|0.022067
11:45:25|0.022078
11:45:26|0.022068
11:45:27|0.022078
11:45:29|0.022064
11:45:29|0.022069
11:45:31|0.02208
11:45:32|0.022085
11:45:33|0.02207
11:45:34|0.022064
11:45:35|0.022068
11:45:36|0.022072
11:45:38|0.02207
11:45:38|0.022062
11:45:40|0.022062
11:45:41|0.022063
11:45:42|0.022058
11:45:43|0.022059
11:45:44|0.022058
11:45:45|0.022051
11:45:46|0.022044
11:45:47|0.022034
11:45:48|0.022031
11:45:49|0.022034
11:45:50|0.022034
11:45:51|0.022033
11:45:52|0.022032
11:45:54|0.022039
11:45:56|0.022049
11:45:57|0.02205
11:45:59|0.02205
11:45:59|0.022052
11:46:00|0.022055
11:46:02|0.022046
11:46:03|0.022044
11:46:05|0.02204
11:46:05|0.022042
11:46:06|0.022041
11:46:08|0.022042
11:46:08|0.022044
11:46:10|0.022052
11:46:10|0.022055
11:46:12|0.022056
11:46:12|0.022056
11:46:13|0.02206
11:46:14|0.022064
11:46:15|0.022058
11:46:16|0.022067
11:46:18|0.022073
11:46:19|0.022077
11:46:19|0.022068
11:46:20|0.022068
11:46:23|0.022074
11:46:23|0.022054
11:46:24|0.022054
11:46:25|0.022047
11:46:26|0.02205
11:46:27|0.022041
11:46:28|0.022027
11:46:29|0.022025
11:46:30|0.022028
11:46:31|0.022029
11:46:32|0.022029
11:46:33|0.022035
11:46:34|0.022032
11:46:36|0.022035
11:46:37|0.022037
11:46:38|0.022032
11:46:39|0.022031
11:46:40|0.022018
11:46:41|0.022014
11:46:42|0.022013
11:46:43|0.022018
11:46:44|0.02202
11:46:45|0.022013
11:46:46|0.022006
11:46:47|0.022011
11:46:48|0.022008
11:46:49|0.022011
11:46:50|0.022016
11:46:51|0.022013
11:46:52|0.022016
11:46:53|0.022013
11:46:54|0.022014
11:46:56|0.022008
11:46:57|0.02201
11:46:59|0.022006
11:46:59|0.022001
11:47:01|0.021992
11:47:02|0.02199
11:47:02|0.021971
11:47:03|0.021975
11:47:05|0.021923
11:47:06|0.02195
11:47:07|0.021953
11:47:09|0.021943
11:47:11|0.021929
11:47:11|0.021941
11:47:12|0.021938
11:47:13|0.021934
11:47:14|0.021942
11:47:16|0.021947
11:47:16|0.021948
11:47:18|0.021946
11:47:19|0.021951
11:47:20|0.021952
11:47:20|0.021937
11:47:22|0.021935
11:47:23|0.021934
11:47:24|0.021922
11:47:25|0.021899
11:47:26|0.021898
11:47:27|0.021897
11:47:28|0.021902
11:47:29|0.021909
11:47:31|0.021902
11:47:31|0.021899
11:47:33|0.02191
11:47:34|0.021887
11:47:35|0.021869
11:47:36|0.021867
11:47:37|0.021856
11:47:39|0.021817
11:47:39|0.021832
11:47:41|0.021833
11:47:41|0.021832
11:47:43|0.021837
11:47:44|0.021836
11:47:45|0.02184
11:47:46|0.021861
11:47:46|0.021856
11:47:48|0.021855
11:47:48|0.021859
11:47:50|0.021864
11:47:51|0.021868
11:47:52|0.02187
11:47:53|0.021858
11:47:54|0.021861
11:47:56|0.021865
11:47:57|0.021867
11:47:57|0.021867
11:47:59|0.021866
11:48:00|0.021866
11:48:01|0.021864
11:48:03|0.021868
11:48:03|0.021878
11:48:04|0.021892
11:48:06|0.021886
11:48:07|0.021897
11:48:08|0.021886
11:48:10|0.021881
11:48:11|0.021884
11:48:12|0.021881
11:48:12|0.021884
11:48:13|0.021876
11:48:14|0.021874
11:48:15|0.021867
11:48:17|0.021867
11:48:18|0.021868
11:48:18|0.021872
11:48:20|0.021877
11:48:21|0.02189
11:48:22|0.021892
11:48:23|0.021897
11:48:23|0.021897
11:48:24|0.021895
11:48:26|0.021892
11:48:27|0.021908
11:48:28|0.021912
11:48:29|0.021914
11:48:29|0.021919
11:48:31|0.021927
11:48:32|0.021927
11:48:33|0.021938
11:48:34|0.02194
11:48:35|0.021945
11:48:36|0.021946
11:48:37|0.021948
11:48:39|0.021948
11:48:40|0.02194
11:48:40|0.02195
11:48:41|0.021949
11:48:42|0.021953
11:48:43|0.021959
11:48:44|0.021956
11:48:45|0.021953
11:48:47|0.021937
11:48:47|0.021941
11:48:48|0.021933
11:48:49|0.021929
11:48:51|0.021929
11:48:52|0.021935
11:48:53|0.021938
11:48:54|0.021938
11:48:56|0.021931
11:48:58|0.021923
11:48:59|0.021926
11:49:00|0.021927
11:49:00|0.021932
11:49:01|0.021921
11:49:03|0.021917
11:49:04|0.021935
11:49:05|0.021928
11:49:06|0.021927
11:49:08|0.021927
11:49:09|0.021926
11:49:10|0.021928
11:49:11|0.021903
11:49:11|0.021913
11:49:13|0.021919
11:49:14|0.021913
11:49:15|0.021907
11:49:16|0.021909
11:49:17|0.021908
11:49:19|0.021894
11:49:19|0.021886
11:49:21|0.02189
11:49:22|0.021897
11:49:22|0.021894
11:49:24|0.021895
11:49:25|0.021878
11:49:26|0.021882
11:49:27|0.021887
11:49:32|0.02188
11:49:33|0.02186
11:49:34|0.021843
11:49:34|0.021849
11:49:36|0.021847
11:49:37|0.021855
11:49:38|0.021864
11:49:40|0.021868
11:49:41|0.021869
11:49:41|0.021873
11:49:43|0.021872
11:49:44|0.021888
11:49:45|0.02188
11:49:45|0.021875
11:49:47|0.021874
11:49:48|0.021877
11:49:48|0.02188
11:49:50|0.021872
11:49:52|0.021873
11:49:52|0.021872
11:49:53|0.021878
11:49:54|0.021882
11:49:56|0.021867
11:49:59|0.021848
11:50:00|0.021864
11:50:02|0.021869
11:50:03|0.021877
11:50:04|0.021876
11:50:05|0.021876
11:50:06|0.021873
11:50:06|0.021861
11:50:09|0.021853
11:50:10|0.02185
11:50:11|0.021858
11:50:12|0.021857
11:50:13|0.021853
11:50:14|0.021852
11:50:15|0.021849
11:50:16|0.021846
11:50:17|0.021844
11:50:18|0.021844
11:50:19|0.021843
11:50:20|0.021838
11:50:22|0.021841
11:50:23|0.021845
11:50:24|0.02184
11:50:24|0.021837
11:50:26|0.021845
11:50:27|0.021846
11:50:28|0.02185
11:50:28|0.021848
11:50:30|0.021847
11:50:31|0.021848
11:50:33|0.021847
11:50:33|0.02185
11:50:35|0.021847
11:50:36|0.021846
11:50:36|0.021827
11:50:38|0.021825
11:50:38|0.021825
11:50:39|0.02182
11:50:40|0.02182
11:50:41|0.021814
11:50:43|0.021786
11:50:44|0.021792
11:50:45|0.021793
11:50:46|0.021797
11:50:47|0.021797
11:50:48|0.02178
11:50:49|0.021754
11:50:50|0.021762
11:50:51|0.021771
11:50:52|0.021784
11:50:53|0.021787
11:50:54|0.021785
11:50:55|0.021795
11:50:56|0.021805
11:50:57|0.021822
11:50:59|0.021831
11:51:00|0.021832
11:51:00|0.021829
11:51:01|0.02182
11:51:03|0.021805
11:51:04|0.021816
11:51:05|0.021809
11:51:07|0.021809
11:51:07|0.021811
11:51:09|0.021813
11:51:09|0.021807
11:51:11|0.021812
11:51:12|0.021811
11:51:13|0.021798
11:51:14|0.021779
11:51:14|0.021762
11:51:16|0.021771
11:51:17|0.021763
11:51:17|0.02178
11:51:19|0.021764
11:51:20|0.021765
11:51:21|0.021765
11:51:22|0.021751
11:51:23|0.021759
11:51:24|0.021761
11:51:27|0.021754
11:51:27|0.021747
11:51:29|0.021746
11:51:29|0.02175
11:51:31|0.021755
11:51:31|0.021765
11:51:32|0.021775
11:51:34|0.021782
11:51:35|0.02178
11:51:36|0.021784
11:51:36|0.021776
11:51:39|0.021784
11:51:39|0.021779
11:51:40|0.021775
11:51:41|0.021782
11:51:42|0.021784
11:51:43|0.021793
11:51:44|0.021786
11:51:45|0.02179
11:51:46|0.021799
11:51:47|0.021803
11:51:48|0.021802
11:51:49|0.021811
11:51:50|0.021811
11:51:51|0.021813
11:51:53|0.02182
11:51:54|0.021815
11:51:55|0.021825
11:51:56|0.021825
11:51:57|0.021828
11:51:59|0.02183
11:52:00|0.021825
11:52:03|0.021822
11:52:04|0.021829
11:52:05|0.021824
11:52:06|0.021823
11:52:06|0.021811
11:52:08|0.021804
11:52:08|0.021807
11:52:10|0.021811
11:52:11|0.021818
11:52:13|0.021827
11:52:13|0.021822
11:52:14|0.021818
11:52:16|0.021812
11:52:17|0.021823
11:52:17|0.021813
11:52:19|0.021804
11:52:20|0.021799
11:52:20|0.021804
11:52:22|0.021802
11:52:23|0.021797
11:52:24|0.021799
11:52:25|0.021792
11:52:26|0.021798
11:52:27|0.021799
11:52:28|0.021811
11:52:29|0.021806
11:52:30|0.021809
11:52:31|0.021822
11:52:33|0.021803
11:52:34|0.021796
11:52:36|0.021801
11:52:37|0.021798
11:52:38|0.021804
11:52:39|0.021803
11:52:40|0.021806
11:52:41|0.021808
11:52:42|0.021807
11:52:43|0.021804
11:52:44|0.021816
11:52:45|0.021818
11:52:46|0.021826
11:52:47|0.021827
11:52:48|0.021826
11:52:49|0.021835
11:52:50|0.021835
11:52:51|0.021818
11:52:52|0.021816
11:52:53|0.021808
11:52:54|0.021799
11:52:55|0.021801
11:52:57|0.021782
11:52:57|0.021785
11:52:58|0.021782
11:53:00|0.021787
11:53:01|0.021795
11:53:03|0.021786
11:53:04|0.021798
11:53:06|0.0218
11:53:07|0.021798
11:53:07|0.021792
11:53:09|0.021794
11:53:09|0.021801
11:53:10|0.02181
11:53:12|0.021812
11:53:13|0.021821
11:53:14|0.021835
11:53:15|0.021834
11:53:16|0.021831
11:53:17|0.021835
11:53:18|0.021834
11:53:19|0.021829
11:53:20|0.021829
11:53:22|0.021832
11:53:22|0.021835
11:53:23|0.021831
11:53:25|0.021829
11:53:26|0.021834
11:53:27|0.021833
11:53:28|0.021835
11:53:29|0.021835
11:53:30|0.021835
11:53:31|0.021844
11:53:31|0.021844
11:53:33|0.021844
11:53:34|0.021845
11:53:35|0.021846
11:53:37|0.021845
11:53:37|0.021855
11:53:38|0.021835
11:53:39|0.021835
11:53:40|0.021818
11:53:45|0.021823
11:53:46|0.021821
11:53:46|0.021827
11:53:47|0.021832
11:53:49|0.021832
11:53:50|0.021838
11:53:51|0.021829
11:53:51|0.021836
11:53:53|0.021839
11:53:54|0.021839
11:53:54|0.021837
11:53:57|0.021839
11:53:57|0.021842
11:53:59|0.021842
11:54:00|0.021845
11:54:01|0.021846
11:54:03|0.021841
11:54:04|0.021844
11:54:05|0.021848
11:54:07|0.02185
11:54:08|0.021851
11:54:08|0.021846
11:54:09|0.021853
11:54:11|0.021861
11:54:12|0.021866
11:54:13|0.02187
11:54:14|0.021869
11:54:15|0.021863
11:54:16|0.021866
11:54:17|0.021871
11:54:19|0.021867
11:54:19|0.02187
11:54:21|0.021874
11:54:21|0.021884
11:54:23|0.021865
11:54:23|0.021856
11:54:25|0.021858
11:54:25|0.021862
11:54:28|0.021845
11:54:28|0.021854
11:54:29|0.021855
11:54:31|0.021859
11:54:32|0.021871
11:54:33|0.021867
11:54:33|0.021873
11:54:35|0.021883
11:54:35|0.021881
11:54:37|0.021884
11:54:38|0.021887
11:54:38|0.021888
11:54:41|0.02189
11:54:41|0.021894
11:54:43|0.021882
11:54:44|0.021893
11:54:46|0.021892
11:54:47|0.021891
11:54:48|0.021896
11:54:48|0.021893
11:54:50|0.021891
11:54:51|0.021889
11:54:52|0.021873
11:54:54|0.021883
11:54:54|0.021873
11:54:55|0.021875
11:54:56|0.021881
11:54:57|0.021881
11:54:58|0.021886
11:54:59|0.021883
11:55:01|0.02189
11:55:03|0.021895
11:55:03|0.021894
11:55:05|0.021895
11:55:06|0.021895
11:55:07|0.021897
11:55:07|0.02189
11:55:08|0.021889
11:55:09|0.021883
11:55:11|0.021885
11:55:12|0.021882
11:55:13|0.021881
11:55:14|0.021883
11:55:15|0.021898
11:55:17|0.021885
11:55:18|0.021884
11:55:19|0.021874
11:55:20|0.02186
11:55:21|0.021855
11:55:22|0.021856
11:55:23|0.021859
11:55:24|0.021868
11:55:25|0.021867
11:55:26|0.021861
11:55:28|0.021858
11:55:28|0.021866
11:55:29|0.02186
11:55:30|0.021859
11:55:31|0.021857
11:55:33|0.021859
11:55:34|0.021871
11:55:36|0.02186
11:55:36|0.021861
11:55:38|0.02186
11:55:39|0.02186
11:55:40|0.021859
11:55:41|0.021865
11:55:42|0.021866
11:55:43|0.021866
11:55:44|0.021862
11:55:45|0.021864
11:55:46|0.021864
11:55:47|0.021863
11:55:49|0.021863
11:55:50|0.021862
11:55:50|0.021866
11:55:52|0.021866
11:55:53|0.021865
11:55:54|0.02186
11:55:55|0.021858
11:55:56|0.021855
11:55:57|0.021854
11:55:58|0.021853
11:55:59|0.021866
11:56:00|0.021865
11:56:02|0.021867
11:56:03|0.021864
11:56:05|0.021867
11:56:06|0.021862
11:56:08|0.021852
11:56:09|0.021851
11:56:10|0.021851
11:56:11|0.021855
11:56:12|0.021851
11:56:13|0.021851
11:56:14|0.021852
11:56:15|0.021854
11:56:16|0.021858
11:56:17|0.021862
11:56:19|0.021865
11:56:20|0.021865
11:56:20|0.021865
11:56:21|0.021865
11:56:23|0.021865
11:56:23|0.021863
11:56:25|0.021862
11:56:25|0.021862
11:56:27|0.021861
11:56:27|0.021862
11:56:29|0.021867
11:56:29|0.021866
11:56:31|0.02188
11:56:32|0.02188
11:56:32|0.021884
11:56:34|0.021887
11:56:35|0.021892
11:56:35|0.021892
11:56:38|0.021884
11:56:38|0.021882
11:56:39|0.021881
11:56:40|0.021876
11:56:41|0.021875
11:56:43|0.021884
11:56:43|0.021878
11:56:45|0.021882
11:56:45|0.021873
11:56:47|0.021901
11:56:48|0.021903
11:56:49|0.021896
11:56:50|0.021898
11:56:52|0.021901
11:56:52|0.021898
11:56:53|0.021902
11:56:54|0.021905
11:56:55|0.021911
11:56:57|0.021914
11:56:58|0.021921
11:56:59|0.021933
11:57:00|0.021933
11:57:02|0.021933
11:57:03|0.021923
11:57:05|0.021916
11:57:06|0.021907
11:57:08|0.021913
11:57:08|0.021919
11:57:09|0.021926
11:57:11|0.021927
11:57:12|0.021942
11:57:14|0.02194
11:57:15|0.021942
11:57:16|0.021952
11:57:16|0.02195
11:57:18|0.021948
11:57:19|0.021941
11:57:20|0.021938
11:57:20|0.021927
11:57:22|0.021925
11:57:23|0.021923
11:57:24|0.02192
11:57:26|0.021927
11:57:26|0.021927
11:57:27|0.021931
11:57:28|0.021942
11:57:29|0.021941
11:57:30|0.02194
11:57:32|0.021939
11:57:32|0.021935
11:57:33|0.021928
11:57:35|0.021939
11:57:35|0.021932
11:57:36|0.021934
11:57:37|0.021939
11:57:38|0.021939
11:57:39|0.021935
11:57:40|0.021937
11:57:41|0.02194
11:57:42|0.021935
11:57:43|0.021938
11:57:45|0.021942
11:57:45|0.021934
11:57:46|0.021935
11:57:48|0.021929
11:57:49|0.021929
11:57:49|0.021929
11:57:50|0.021932
11:57:52|0.021931
11:57:52|0.021932
11:57:54|0.021931
11:57:55|0.02193
11:57:55|0.02193
11:57:56|0.02192
11:57:57|0.021921
11:57:59|0.021924
11:58:00|0.02192
11:58:00|0.02192
11:58:02|0.021916
11:58:03|0.021917
11:58:05|0.021915
11:58:06|0.021909
11:58:07|0.021926
11:58:08|0.021929
11:58:08|0.021937
11:58:10|0.021937
11:58:12|0.021936
11:58:13|0.021936
11:58:14|0.021941
11:58:15|0.021937
11:58:16|0.02194
11:58:17|0.021941
11:58:18|0.021933
11:58:20|0.021939
11:58:20|0.021926
11:58:22|0.021923
11:58:23|0.021932
11:58:23|0.021922
11:58:25|0.021929
11:58:26|0.021925
11:58:27|0.021928
11:58:28|0.021926
11:58:29|0.021921
11:58:30|0.02192
11:58:31|0.021909
11:58:32|0.021902
11:58:33|0.021897
11:58:34|0.021893
11:58:35|0.021888
11:58:36|0.021883
11:58:39|0.021882
11:58:39|0.021883
11:58:40|0.021886
11:58:42|0.021885
11:58:43|0.021881
11:58:44|0.021881
11:58:45|0.021882
11:58:46|0.021882
11:58:47|0.021888
11:58:48|0.021882
11:58:49|0.021883
11:58:50|0.021888
11:58:50|0.021882
11:58:52|0.021881
11:58:53|0.021882
11:58:54|0.021881
11:58:55|0.021881
11:58:56|0.021885
11:58:57|0.021861
11:58:58|0.021864
11:59:00|0.021867
11:59:00|0.021866
11:59:01|0.021869
11:59:03|0.021869
11:59:04|0.021868
11:59:06|0.02187
11:59:06|0.021883
11:59:08|0.02187
11:59:08|0.021878
11:59:10|0.021885
11:59:12|0.021886
11:59:13|0.021887
11:59:14|0.021883
11:59:15|0.021875
11:59:17|0.021865
11:59:18|0.02187
11:59:19|0.021865
11:59:20|0.021873
11:59:21|0.021871
11:59:22|0.021873
11:59:23|0.021879
11:59:24|0.021879
11:59:26|0.021882
11:59:27|0.02188
11:59:28|0.021876
11:59:29|0.021881
11:59:31|0.021897
11:59:31|0.021904
11:59:32|0.021898
11:59:33|0.0219
11:59:34|0.021902
11:59:35|0.021899
11:59:36|0.021898
11:59:38|0.021899
11:59:38|0.021901
11:59:40|0.021901
11:59:40|0.021898
11:59:41|0.021893
11:59:42|0.021892
11:59:43|0.021889
11:59:44|0.021889
11:59:46|0.021895
11:59:46|0.021895
11:59:48|0.021888
11:59:48|0.021878
11:59:50|0.021874
11:59:50|0.021885
11:59:52|0.021885
11:59:52|0.021884
11:59:53|0.0219
11:59:54|0.021897
11:59:55|0.021891
11:59:56|0.02189
11:59:57|0.021892
11:59:59|0.021894
12:00:00|0.021897
12:00:01|0.021894
12:00:03|0.021883
12:00:04|0.021888
12:00:07|0.021911
12:00:08|0.021916
12:00:09|0.021918
12:00:10|0.021917
12:00:11|0.021916
12:00:11|0.021896
12:00:13|0.021892
12:00:14|0.021897
12:00:16|0.021889
12:00:16|0.021886
12:00:17|0.021895
12:00:19|0.021885
12:00:20|0.021886
12:00:20|0.021886
12:00:22|0.02188
12:00:23|0.021874
12:00:24|0.021865
12:00:25|0.021868
12:00:27|0.02187
12:00:27|0.021864
12:00:28|0.021871
12:00:29|0.021875
12:00:31|0.021866
12:00:31|0.021852
12:00:32|0.021851
12:00:33|0.021849
12:00:34|0.021848
12:00:35|0.021851
12:00:36|0.021852
12:00:37|0.021833
12:00:39|0.021839
12:00:40|0.021837
12:00:41|0.021837
12:00:41|0.021831
12:00:43|0.021825
12:00:43|0.021822
12:00:44|0.021814
12:00:46|0.021814
12:00:47|0.021815
12:00:49|0.021813
12:00:49|0.021808
12:00:52|0.021807
12:00:52|0.021805
12:00:54|0.021798
12:00:55|0.021807
12:00:56|0.02181
12:00:57|0.021804
12:00:58|0.021807
12:00:59|0.021797
12:00:59|0.021797
12:01:01|0.021801
12:01:02|0.021798
12:01:03|0.021808
12:01:05|0.021804
12:01:05|0.021804
12:01:07|0.021807
12:01:08|0.021802
12:01:10|0.021805
12:01:11|0.021799
12:01:12|0.0218
12:01:13|0.021819
12:01:14|0.021824
12:01:16|0.021829
12:01:16|0.021825
12:01:17|0.021822
12:01:19|0.021823
12:01:20|0.02182
12:01:21|0.021819
12:01:22|0.021815
12:01:23|0.021818
12:01:24|0.021818
12:01:25|0.021827
12:01:27|0.02183
12:01:27|0.021832
12:01:29|0.021837
12:01:30|0.02184
12:01:31|0.021838
12:01:32|0.021845
12:01:33|0.02184
12:01:34|0.021842
12:01:35|0.021839
12:01:36|0.021841
12:01:37|0.021845
12:01:38|0.021843
12:01:39|0.021843
12:01:40|0.021841
12:01:42|0.021841
12:01:43|0.021841
12:01:44|0.021841
12:01:45|0.021841
12:01:46|0.021835
12:01:46|0.021841
12:01:48|0.02184
12:01:48|0.021836
12:01:50|0.021835
12:01:50|0.02183
12:01:52|0.021826
12:01:53|0.021824
12:01:53|0.021829
12:01:55|0.021822
12:01:56|0.021824
12:01:57|0.021827
12:01:58|0.021827
12:01:59|0.02183
12:02:00|0.021832
12:02:01|0.021833
12:02:02|0.021831
12:02:03|0.021831
12:02:04|0.021831
12:02:06|0.021823
12:02:07|0.021827
12:02:08|0.021834
12:02:10|0.021829
12:02:12|0.021824
12:02:12|0.021825
12:02:14|0.021829
12:02:15|0.021827
12:02:15|0.021811
12:02:17|0.02181
12:02:18|0.021801
12:02:19|0.021805
12:02:20|0.021805
12:02:22|0.021801
12:02:23|0.021805
12:02:24|0.021798
12:02:25|0.0218
12:02:26|0.021801
12:02:28|0.021801
12:02:29|0.021798
12:02:30|0.021803
12:02:31|0.021805
12:02:32|0.021805
12:02:33|0.021801
12:02:35|0.021803
12:02:37|0.021798
12:02:38|0.021795
12:02:39|0.0218
12:02:40|0.021799
12:02:41|0.0218
12:02:42|0.021802
12:02:43|0.0218
12:02:44|0.0218
12:02:45|0.021804
12:02:46|0.021801
12:02:47|0.021804
12:02:48|0.021799
12:02:49|0.021794
12:02:51|0.021797
12:02:51|0.021805
12:02:53|0.021803
12:02:53|0.021803
12:02:55|0.021802
12:02:56|0.021796
12:02:56|0.021819
12:02:58|0.02182
12:02:58|0.021816
12:03:01|0.021815
12:03:02|0.021815
12:03:03|0.021822
12:03:04|0.021815
12:03:06|0.021805
12:03:06|0.0218
12:03:07|0.021807
12:03:09|0.02181
12:03:10|0.021805
12:03:11|0.021808
12:03:12|0.02181
12:03:13|0.021809
12:03:15|0.021799
12:03:16|0.02181
12:03:17|0.021809
12:03:18|0.021813
12:03:19|0.021802
12:03:20|0.021804
12:03:21|0.021812
12:03:23|0.02182
12:03:24|0.021818
12:03:25|0.021815
12:03:26|0.021817
12:03:27|0.021806
12:03:28|0.021804
12:03:29|0.021809
12:03:31|0.021803
12:03:31|0.021806
12:03:32|0.021804
12:03:34|0.021806
12:03:35|0.021807
12:03:36|0.021806
12:03:37|0.021806
12:03:38|0.021803
12:03:39|0.021798
12:03:40|0.021805
12:03:41|0.021803
12:03:42|0.021804
12:03:43|0.02181
12:03:44|0.021811
12:03:48|0.021814
12:03:49|0.021808
12:03:50|0.021809
12:03:51|0.021809
12:03:52|0.021811
12:03:53|0.021814
12:03:54|0.021812
12:03:56|0.021815
12:03:56|0.021815
12:03:57|0.021812
12:03:58|0.021812
12:03:59|0.021813
12:04:00|0.021805
12:04:01|0.0218
12:04:02|0.021803
12:04:04|0.021807
12:04:04|0.021811
12:04:05|0.021811
12:04:07|0.021811
12:04:07|0.02181
12:04:09|0.021816
12:04:11|0.021818
12:04:12|0.02183
12:04:13|0.021837
12:04:15|0.021839
12:04:16|0.021845
12:04:17|0.021845
12:04:19|0.021849
12:04:19|0.02184
12:04:21|0.021838
12:04:21|0.02184
12:04:23|0.021845
12:04:24|0.021841
12:04:25|0.02184
12:04:25|0.021839
12:04:26|0.021839
12:04:27|0.021826
12:04:28|0.021828
12:04:32|0.021824
12:04:32|0.02182
12:04:33|0.02182
12:04:35|0.021821
12:04:36|0.021816
12:04:37|0.021817
12:04:39|0.021809
12:04:39|0.021807
12:04:40|0.021806
12:04:42|0.021809
12:04:42|0.021808
12:04:43|0.021804
12:04:44|0.021808
12:04:46|0.021805
12:04:46|0.021804
12:04:48|0.021794
12:04:49|0.021799
12:04:50|0.021793
12:04:51|0.021789
12:04:51|0.021775
12:04:53|0.021772
12:04:54|0.02177
12:04:55|0.021758
12:04:55|0.021751
12:04:57|0.02175
12:04:57|0.021753
12:04:58|0.021749
12:05:00|0.021742
12:05:01|0.021738
12:05:04|0.021738
12:05:04|0.021742
12:05:06|0.02174
12:05:07|0.021747
12:05:08|0.021734
12:05:10|0.02174
12:05:10|0.021735
12:05:11|0.021732
12:05:13|0.021735
12:05:15|0.021736
12:05:15|0.021748
12:05:17|0.021745
12:05:18|0.021742
12:05:20|0.021732
12:05:21|0.02173
12:05:21|0.021735
12:05:22|0.021734
12:05:24|0.021737
12:05:24|0.021737
12:05:26|0.021741
12:05:26|0.021745
12:05:28|0.021748
12:05:28|0.021748
12:05:30|0.021758
12:05:31|0.021759
12:05:32|0.021769
12:05:33|0.021772
12:05:34|0.021785
12:05:35|0.021782
12:05:36|0.021779
12:05:38|0.021782
12:05:38|0.021789
12:05:39|0.021789
12:05:41|0.021789
12:05:42|0.021783
12:05:42|0.021777
12:05:44|0.021779
12:05:45|0.021783
12:05:46|0.021776
12:05:47|0.021778
12:05:48|0.021773
12:05:50|0.021769
12:05:50|0.021766
12:05:51|0.021767
12:05:52|0.021771
12:05:53|0.021774
12:05:54|0.02178
12:05:55|0.021779
12:05:57|0.021774
12:05:58|0.02178
12:05:59|0.02178
12:06:01|0.021781
12:06:01|0.021796
12:06:03|0.02179
12:06:04|0.021806
12:06:05|0.021812
12:06:06|0.021818
12:06:07|0.021825
12:06:08|0.021831
12:06:09|0.021831
12:06:10|0.021828
12:06:12|0.021833
12:06:13|0.021834
12:06:14|0.021831
12:06:15|0.021836
12:06:16|0.021826
12:06:17|0.021819
12:06:19|0.021807
12:06:20|0.021809
12:06:21|0.021797
12:06:22|0.021799
12:06:23|0.021805
12:06:24|0.021802
12:06:25|0.021799
12:06:26|0.021799
12:06:27|0.021803
12:06:29|0.021805
12:06:29|0.021815
12:06:30|0.021812
12:06:31|0.021799
12:06:32|0.021794
12:06:34|0.021799
12:06:35|0.021802
12:06:36|0.021806
12:06:37|0.02181
12:06:38|0.021811
12:06:39|0.021815
12:06:40|0.021808
12:06:41|0.021809
12:06:42|0.021805
12:06:43|0.021801
12:06:45|0.021804
12:06:45|0.021799
12:06:46|0.021798
12:06:48|0.021797
12:06:49|0.0218
12:06:50|0.021802
12:06:50|0.02181
12:06:51|0.021814
12:06:52|0.021813
12:06:53|0.021812
12:06:55|0.021818
12:06:55|0.021815
12:06:57|0.021814
12:06:57|0.021809
12:06:59|0.021813
12:06:59|0.021809
12:07:01|0.021805
12:07:02|0.021797
12:07:04|0.021798
12:07:04|0.021797
12:07:05|0.021794
12:07:07|0.021794
12:07:08|0.021795
12:07:08|0.021795
12:07:09|0.0218
12:07:10|0.0218
12:07:12|0.021798
12:07:13|0.021789
12:07:15|0.021801
12:07:17|0.021804
12:07:18|0.021803
12:07:19|0.021814
12:07:20|0.021814
12:07:21|0.021814
12:07:23|0.021815
12:07:24|0.021817
12:07:24|0.021828
12:07:27|0.021828
12:07:28|0.021825
12:07:29|0.021823
12:07:30|0.021823
12:07:31|0.021826
12:07:32|0.021824
12:07:34|0.021826
12:07:35|0.021831
12:07:36|0.021831
12:07:37|0.021824
12:07:38|0.02182
12:07:39|0.021818
12:07:40|0.021822
12:07:42|0.021824
12:07:42|0.021831
12:07:43|0.021829
12:07:44|0.021827
12:07:45|0.021827
12:07:46|0.021826
12:07:47|0.021826
12:07:48|0.021831
12:07:50|0.02183
12:07:50|0.021832
12:07:51|0.021832
12:07:53|0.021833
12:07:53|0.021828
12:07:54|0.021832
12:07:56|0.021828
12:07:57|0.021828
12:07:58|0.021832
12:07:59|0.021831
12:08:00|0.021832
12:08:02|0.021826
12:08:02|0.021829
12:08:03|0.02183
12:08:04|0.021824
12:08:05|0.021835
12:08:07|0.021833
12:08:08|0.021832
12:08:09|0.021827
12:08:10|0.021825
12:08:11|0.021829
12:08:13|0.021827
12:08:14|0.021831
12:08:16|0.021835
12:08:17|0.021848
12:08:19|0.021857
12:08:20|0.021853
12:08:22|0.02186
12:08:23|0.021868
12:08:25|0.02187
12:08:25|0.021871
12:08:27|0.021871
12:08:27|0.021872
12:08:28|0.02187
12:08:30|0.02187
12:08:31|0.021877
12:08:32|0.021879
12:08:33|0.02188
12:08:34|0.021889
12:08:36|0.02189
12:08:37|0.02189
12:08:38|0.021897
12:08:39|0.0219
12:08:40|0.0219
12:08:41|0.021899
12:08:42|0.021898
12:08:43|0.021896
12:08:44|0.021888
12:08:45|0.021872
12:08:47|0.021872
12:08:48|0.021862
12:08:49|0.021866
12:08:50|0.021872
12:08:51|0.021873
12:08:52|0.021869
12:08:53|0.02187
12:08:54|0.021878
12:08:55|0.021876
12:08:56|0.021873
12:08:57|0.021883
12:08:59|0.021886
12:09:00|0.021894
12:09:00|0.021887
12:09:01|0.021881
12:09:02|0.021882
12:09:03|0.021883
12:09:05|0.021878
12:09:05|0.02189
12:09:06|0.02189
12:09:08|0.021889
12:09:08|0.021889
12:09:10|0.021892
12:09:11|0.021888
12:09:13|0.021887
12:09:14|0.02189
12:09:16|0.021891
12:09:16|0.021897
12:09:18|0.021899
12:09:19|0.021896
12:09:21|0.021896
12:09:22|0.021896
12:09:23|0.021908
12:09:24|0.021909
12:09:25|0.021917
12:09:26|0.021916
12:09:28|0.021913
12:09:29|0.021915
12:09:30|0.021929
12:09:31|0.021934
12:09:32|0.021942
12:09:32|0.021951
12:09:34|0.021944
12:09:35|0.021938
12:09:36|0.021941
12:09:38|0.021948
12:09:38|0.021947
12:09:39|0.021944
12:09:41|0.021941
12:09:41|0.021935
12:09:43|0.021928
12:09:44|0.021936
12:09:45|0.02192
12:09:46|0.02192
12:09:47|0.021908
12:09:48|0.021901
12:09:49|0.021898
12:09:50|0.021898
12:09:51|0.021903
12:09:52|0.021897
12:09:53|0.021897
12:09:54|0.021903
12:09:55|0.021909
12:09:56|0.021905
12:09:58|0.021903
12:09:59|0.021915
12:10:00|0.021915
12:10:01|0.021924
12:10:02|0.021926
12:10:03|0.021916
12:10:04|0.021913
12:10:05|0.021901
12:10:06|0.0219
12:10:07|0.021893
12:10:09|0.021883
12:10:09|0.021889
12:10:10|0.021893
12:10:11|0.021892
12:10:12|0.021895
12:10:13|0.021898
12:10:15|0.0219
12:10:17|0.021914
12:10:18|0.021922
12:10:19|0.021938
12:10:20|0.021936
12:10:21|0.021938
12:10:22|0.021941
12:10:23|0.021944
12:10:25|0.021948
12:10:25|0.021946
12:10:27|0.021943
12:10:28|0.02194
12:10:29|0.021943
12:10:30|0.021948
12:10:31|0.021949
12:10:33|0.021946
12:10:33|0.021952
12:10:34|0.02196
12:10:36|0.021964
12:10:37|0.021964
12:10:38|0.021966
12:10:39|0.02197
12:10:40|0.021971
12:10:42|0.02197
12:10:43|0.021967
12:10:43|0.021974
12:10:44|0.021978
12:10:45|0.021968
12:10:46|0.021973
12:10:48|0.021976
12:10:49|0.021973
12:10:50|0.021972
12:10:51|0.021972
12:10:52|0.021975
12:10:53|0.021976
12:10:54|0.021972
12:10:55|0.021974
12:10:57|0.021967
12:10:58|0.021963
12:10:59|0.021958
12:11:01|0.021955
12:11:01|0.021961
12:11:02|0.021957
12:11:03|0.021947
12:11:04|0.021949
12:11:06|0.021947
12:11:07|0.021955
12:11:07|0.021952
12:11:08|0.021951
12:11:09|0.021955
12:11:10|0.021948
12:11:11|0.021948
12:11:12|0.021946
12:11:13|0.021952
12:11:14|0.021955
12:11:17|0.021971
12:11:17|0.021972
12:11:19|0.021969
12:11:20|0.021966
12:11:21|0.021963
12:11:23|0.021966
12:11:24|0.021966
12:11:25|0.021979
12:11:25|0.021973
12:11:27|0.021977
12:11:28|0.021972
12:11:30|0.02197
12:11:30|0.021974
12:11:31|0.021975
12:11:32|0.021973
12:11:33|0.02197
12:11:35|0.021972
12:11:36|0.02197
12:11:37|0.021955
12:11:37|0.021952
12:11:39|0.021951
12:11:40|0.021953
12:11:41|0.021957
12:11:41|0.021962
12:11:43|0.021964
12:11:44|0.021968
12:11:44|0.02197
12:11:46|0.021968
12:11:47|0.021971
12:11:48|0.021971
12:11:49|0.021975
12:11:50|0.021975
12:11:51|0.021973
12:11:52|0.021974
12:11:53|0.021974
12:11:54|0.021973
12:11:56|0.021975
12:11:56|0.021977
12:11:57|0.021978
12:11:59|0.021978
12:11:59|0.021977
12:12:00|0.021978
12:12:02|0.021978
12:12:02|0.021967
12:12:04|0.021975
12:12:05|0.021973
12:12:06|0.021973
12:12:07|0.021975
12:12:08|0.021976
12:12:09|0.021977
12:12:10|0.021979
12:12:11|0.021982
12:12:12|0.021976
12:12:13|0.021978
12:12:14|0.021979
12:12:15|0.021983
12:12:16|0.021987
12:12:17|0.021986
12:12:19|0.021985
12:12:20|0.021992
12:12:20|0.021985
12:12:22|0.021989
12:12:24|0.021999
12:12:25|0.022027
12:12:26|0.022005
12:12:28|0.022001
12:12:28|0.022009
12:12:29|0.022015
12:12:30|0.022002
12:12:32|0.022003
12:12:33|0.022002
12:12:34|0.022003
12:12:35|0.022
12:12:36|0.022002
12:12:38|0.022008
12:12:39|0.022014
12:12:40|0.022019
12:12:41|0.022019
12:12:42|0.022012
12:12:44|0.022008
12:12:44|0.022008
12:12:45|0.022009
12:12:46|0.022008
12:12:48|0.022009
12:12:49|0.022032
12:12:50|0.022027
12:12:50|0.022025
12:12:51|0.022027
12:12:53|0.022012
12:12:54|0.022011
12:12:56|0.022014
12:12:57|0.022017
12:12:57|0.022018
12:12:59|0.022023
12:12:59|0.022027
12:13:01|0.022021
12:13:01|0.022021
12:13:03|0.022019
12:13:04|0.02202
12:13:05|0.022023
12:13:07|0.022021
12:13:08|0.022028
12:13:09|0.02203
12:13:10|0.022037
12:13:11|0.022043
12:13:11|0.022043
12:13:12|0.022044
12:13:14|0.022045
12:13:15|0.022044
12:13:16|0.022043
12:13:17|0.022046
12:13:19|0.02204
12:13:20|0.022048
12:13:20|0.022048
12:13:22|0.022049
12:13:23|0.022047
12:13:24|0.02205
12:13:25|0.022057
12:13:27|0.022057
12:13:28|0.02206
12:13:29|0.022051
12:13:31|0.022037
12:13:32|0.022042
12:13:34|0.022038
12:13:34|0.022035
12:13:35|0.022035
12:13:36|0.022034
12:13:37|0.022041
12:13:38|0.022039
12:13:40|0.022037
12:13:41|0.022047
12:13:42|0.022037
12:13:43|0.022038
12:13:44|0.022037
12:13:45|0.022031
12:13:46|0.022025
12:13:48|0.022019
12:13:49|0.022016
12:13:51|0.022016
12:13:51|0.022007
12:13:52|0.022002
12:13:53|0.022
12:13:54|0.021988
12:13:55|0.021989
12:13:56|0.021988
12:13:57|0.021988
12:13:58|0.021992
12:14:00|0.021989
12:14:00|0.021983
12:14:02|0.021991
12:14:03|0.021987
12:14:04|0.021987
12:14:05|0.021987
12:14:06|0.021991
12:14:07|0.021992
12:14:07|0.021994
12:14:09|0.022002
12:14:10|0.022019
12:14:12|0.022017
12:14:13|0.021999
12:14:14|0.022
12:14:15|0.022003
12:14:16|0.022014
12:14:17|0.022018
12:14:18|0.022024
12:14:19|0.02202
12:14:21|0.022031
12:14:21|0.022029
12:14:22|0.022035
12:14:23|0.022033
12:14:25|0.022037
12:14:26|0.022037
12:14:28|0.022024
12:14:29|0.022026
12:14:29|0.022025
12:14:31|0.022023
12:14:32|0.022017
12:14:33|0.022003
12:14:35|0.022004
12:14:35|0.022003
12:14:36|0.022003
12:14:37|0.022004
12:14:38|0.022011
12:14:40|0.022002
12:14:41|0.022003
12:14:42|0.022003
12:14:43|0.022013
12:14:44|0.022013
12:14:45|0.022009
12:14:46|0.022006
12:14:47|0.022012
12:14:49|0.022022
12:14:49|0.022022
12:14:51|0.022029
12:14:52|0.022037
12:14:53|0.022037
12:14:53|0.022042
12:14:54|0.02204
12:14:55|0.022042
12:14:56|0.022042
12:14:57|0.022044
12:14:59|0.02203
12:15:00|0.022042
12:15:01|0.022049
12:15:02|0.022042
12:15:04|0.022037
12:15:04|0.022052
12:15:05|0.022054
12:15:07|0.022054
12:15:07|0.022059
12:15:09|0.022063
12:15:10|0.022061
12:15:11|0.022047
12:15:12|0.02204
12:15:13|0.02204
12:15:14|0.02204
12:15:15|0.022031
12:15:16|0.022034
12:15:17|0.022028
12:15:18|0.02202
12:15:19|0.022018
12:15:21|0.022016
12:15:22|0.022028
12:15:24|0.022024
12:15:26|0.022035
12:15:26|0.022026
12:15:29|0.022027
12:15:29|0.022044
12:15:31|0.022044
12:15:31|0.02204
12:15:33|0.02205
12:15:34|0.022046
12:15:35|0.022051
12:15:37|0.022047
12:15:37|0.022049
12:15:38|0.022055
12:15:40|0.022059
12:15:41|0.022074
12:15:42|0.022066
12:15:42|0.022052
12:15:43|0.022046
12:15:45|0.022046
12:15:46|0.022046
12:15:47|0.022044
12:15:48|0.022052
12:15:49|0.022054
12:15:50|0.02205
12:15:51|0.022046
12:15:52|0.022041
12:15:53|0.022041
12:15:54|0.022026
12:15:56|0.022027
12:15:57|0.02202
12:15:57|0.022006
12:15:58|0.022009
12:15:59|0.022009
12:16:00|0.022009
12:16:02|0.022013
12:16:02|0.022013
12:16:03|0.022019
12:16:04|0.022012
12:16:05|0.022022
12:16:06|0.022026
12:16:07|0.022024
12:16:09|0.02202
12:16:09|0.022022
12:16:10|0.02203
12:16:12|0.022022
12:16:13|0.022016
12:16:14|0.022017
12:16:15|0.022017
12:16:15|0.022017
12:16:17|0.022017
12:16:18|0.022017
12:16:18|0.02202
12:16:20|0.022018
12:16:22|0.022031
12:16:22|0.022024
12:16:24|0.022017
12:16:26|0.022013
12:16:27|0.022013
12:16:28|0.022018
12:16:29|0.022015
12:16:30|0.022017
12:16:31|0.022022
12:16:33|0.022021
12:16:34|0.02201
12:16:35|0.022003
12:16:36|0.022001
12:16:36|0.021997
12:16:38|0.021994
12:16:38|0.021987
12:16:39|0.021981
12:16:41|0.021977
12:16:41|0.021976
12:16:42|0.021968
12:16:44|0.021965
12:16:45|0.021955
12:16:46|0.021947
12:16:47|0.021947
12:16:48|0.021933
12:16:49|0.021911
12:16:50|0.021909
12:16:51|0.021913
12:16:52|0.021922
12:16:53|0.021923
12:16:54|0.02193
12:16:56|0.021932
12:16:57|0.021932
12:16:58|0.021935
12:16:59|0.021931
12:17:00|0.021942
12:17:00|0.021936
12:17:02|0.021935
12:17:03|0.021941
12:17:03|0.021948
12:17:04|0.021945
12:17:06|0.021934
12:17:07|0.021931
12:17:08|0.021925
12:17:09|0.021926
12:17:10|0.021912
12:17:11|0.021903
12:17:13|0.021897
12:17:13|0.021891
12:17:15|0.021895
12:17:15|0.021897
12:17:16|0.021899
12:17:17|0.021899
12:17:19|0.02191
12:17:20|0.021903
12:17:21|0.021894
12:17:23|0.021894
12:17:23|0.021895
12:17:26|0.021899
12:17:28|0.021897
12:17:29|0.021893
12:17:31|0.021893
12:17:31|0.021893
12:17:32|0.0219
12:17:34|0.02189
12:17:35|0.021898
12:17:36|0.021901
12:17:37|0.021907
12:17:39|0.021899
12:17:40|0.021905
12:17:41|0.021903
12:17:42|0.021901
12:17:43|0.021899
12:17:45|0.021896
12:17:46|0.021887
12:17:46|0.021891
12:17:47|0.021881
12:17:49|0.021879
12:17:49|0.021878
12:17:51|0.021882
12:17:52|0.021882
12:17:53|0.021878
12:17:53|0.021879
12:17:55|0.021885
12:17:56|0.02188
12:17:57|0.021882
12:17:59|0.021891
12:18:00|0.021896
12:18:00|0.021893
12:18:02|0.021894
12:18:03|0.021887
12:18:04|0.021873
12:18:05|0.021877
12:18:06|0.021897
12:18:08|0.021901
12:18:08|0.021905
12:18:09|0.021906
12:18:10|0.021909
12:18:11|0.021922
12:18:13|0.021916
12:18:14|0.021913
12:18:15|0.021921
12:18:16|0.021923
12:18:17|0.021921
12:18:18|0.021914
12:18:19|0.021907
12:18:20|0.0219
12:18:21|0.0219
12:18:22|0.021901
12:18:23|0.0219
12:18:24|0.021901
12:18:26|0.021905
12:18:27|0.021908
12:18:28|0.021908
12:18:30|0.021902
12:18:30|0.021904
12:18:32|0.0219
12:18:32|0.021903
12:18:34|0.021907
12:18:35|0.021906
12:18:36|0.021907
12:18:38|0.021908
12:18:39|0.021911
12:18:40|0.021911
12:18:41|0.021906
12:18:42|0.021905
12:18:43|0.021905
12:18:45|0.021907
12:18:46|0.021905
12:18:47|0.021909
12:18:49|0.021909
12:18:50|0.021904
12:18:50|0.021903
12:18:51|0.021901
12:18:52|0.021901
12:18:54|0.021904
12:18:55|0.021911
12:18:55|0.021911
12:18:57|0.021909
12:18:58|0.021916
12:18:59|0.021908
12:19:00|0.021907
12:19:01|0.021907
12:19:02|0.021907
12:19:03|0.021914
12:19:04|0.021922
12:19:05|0.021921
12:19:05|0.02192
12:19:07|0.021919
12:19:08|0.021925
12:19:09|0.02193
12:19:10|0.021937
12:19:11|0.021937
12:19:13|0.021941
12:19:13|0.021947
12:19:15|0.021937
12:19:15|0.021945
12:19:17|0.021947
12:19:17|0.021941
12:19:19|0.021945
12:19:19|0.021947
12:19:21|0.021948
12:19:22|0.021947
12:19:23|0.021949
12:19:24|0.021952
12:19:26|0.021955
12:19:28|0.02196
12:19:28|0.021959
12:19:29|0.021956
12:19:32|0.021946
12:19:33|0.021943
12:19:34|0.021945
12:19:35|0.021946
12:19:37|0.021951
12:19:37|0.02195
12:19:39|0.021953
12:19:39|0.021953
12:19:40|0.021953
12:19:42|0.021954
12:19:43|0.021954
12:19:44|0.02196
12:19:45|0.02196
12:19:46|0.021957
12:19:47|0.021959
12:19:48|0.021961
12:19:49|0.021961
12:19:50|0.021964
12:19:51|0.021968
12:19:52|0.021968
12:19:54|0.021967
12:19:54|0.021968
12:19:55|0.02197
12:19:57|0.02197
12:19:58|0.021966
12:19:58|0.021977
12:20:00|0.021978
12:20:01|0.021973
12:20:02|0.02198
12:20:03|0.021978
12:20:04|0.021959
12:20:05|0.021961
12:20:06|0.021962
12:20:07|0.021961
12:20:09|0.021954
12:20:09|0.021946
12:20:10|0.02194
12:20:12|0.021942
12:20:13|0.021942
12:20:13|0.02194
12:20:15|0.021953
12:20:16|0.021955
12:20:17|0.021957
12:20:18|0.021957
12:20:19|0.021961
12:20:20|0.021967
12:20:21|0.021957
12:20:22|0.021963
12:20:23|0.021972
12:20:24|0.021972
12:20:26|0.021973
12:20:26|0.021982
12:20:27|0.021981
12:20:29|0.021975
12:20:30|0.021972
12:20:31|0.021972
12:20:32|0.021983
12:20:34|0.021982
12:20:35|0.021983
12:20:36|0.021982
12:20:38|0.021982
12:20:39|0.021984
12:20:39|0.021974
12:20:40|0.021988
12:20:41|0.021988
12:20:43|0.021986
12:20:44|0.021985
12:20:45|0.021989
12:20:46|0.021988
12:20:47|0.021998
12:20:48|0.021998
12:20:49|0.022002
12:20:51|0.022005
12:20:51|0.022004
12:20:53|0.022009
12:20:53|0.02201
12:20:55|0.022009
12:20:55|0.021994
12:20:57|0.022
12:20:58|0.022
12:20:59|0.022
12:21:00|0.022
12:21:02|0.021996
12:21:02|0.021996
12:21:04|0.021998
12:21:04|0.021989
12:21:05|0.021988
12:21:11|0.021978
12:21:11|0.02197
12:21:12|0.021971
12:21:13|0.021971
12:21:15|0.021982
12:21:15|0.021984
12:21:16|0.021984
12:21:17|0.021984
12:21:19|0.021982
12:21:19|0.021982
12:21:21|0.021978
12:21:22|0.021971
12:21:23|0.021973
12:21:24|0.021973
12:21:25|0.021964
12:21:26|0.021964
12:21:27|0.02195
12:21:29|0.021955
12:21:29|0.021946
12:21:30|0.021946
12:21:31|0.021948
12:21:33|0.021947
12:21:33|0.021948
12:21:35|0.021947
12:21:36|0.021953
12:21:37|0.02196
12:21:38|0.021974
12:21:39|0.021966
12:21:40|0.021969
12:21:41|0.021962
12:21:42|0.021965
12:21:44|0.021969
12:21:44|0.021966
12:21:46|0.021966
12:21:47|0.021955
12:21:47|0.021956
12:21:48|0.021951
12:21:50|0.021944
12:21:51|0.02194
12:21:52|0.021944
12:21:53|0.02194
12:21:54|0.021931
12:21:55|0.021931
12:21:56|0.021926
12:21:57|0.021931
12:21:58|0.021932
12:22:00|0.02194
12:22:00|0.021944
12:22:01|0.021943
12:22:03|0.021948
12:22:03|0.02195
12:22:05|0.021939
12:22:05|0.021936
12:22:06|0.021938
12:22:08|0.021942
12:22:09|0.021947
12:22:10|0.021946
12:22:11|0.021937
12:22:12|0.021936
12:22:13|0.021939
12:22:14|0.021936
12:22:15|0.021934
12:22:17|0.021935
12:22:17|0.021938
12:22:18|0.02195
12:22:20|0.021944
12:22:21|0.021945
12:22:22|0.021943
12:22:22|0.021942
12:22:24|0.021942
12:22:25|0.021942
12:22:26|0.021964
12:22:27|0.021963
12:22:28|0.021958
12:22:29|0.021952
12:22:30|0.021956
12:22:32|0.021957
12:22:33|0.021957
12:22:35|0.021964
12:22:36|0.021962
12:22:37|0.021964
12:22:38|0.021964
12:22:40|0.021968
12:22:41|0.021966
12:22:42|0.021964
12:22:43|0.021959
12:22:44|0.021952
12:22:45|0.021955
12:22:47|0.021951
12:22:47|0.021953
12:22:48|0.021948
12:22:50|0.021947
12:22:51|0.021947
12:22:52|0.021947
12:22:52|0.021949
12:22:54|0.021939
12:22:55|0.021941
12:22:56|0.021941
12:22:57|0.021941
12:22:58|0.02194
12:22:59|0.021933
12:23:00|0.021933
12:23:01|0.021941
12:23:02|0.021939
12:23:03|0.021935
12:23:04|0.021936
12:23:05|0.021943
12:23:06|0.021946
12:23:07|0.021945
12:23:08|0.021948
12:23:10|0.021949
12:23:10|0.021951
12:23:12|0.021956
12:23:13|0.02195
12:23:14|0.02195
12:23:15|0.021962
12:23:16|0.02196
12:23:17|0.021955
12:23:18|0.021958
12:23:19|0.021953
12:23:20|0.021951
12:23:21|0.021948
12:23:22|0.021945
12:23:23|0.021946
12:23:24|0.021946
12:23:25|0.021939
12:23:26|0.021936
12:23:27|0.021937
12:23:29|0.021943
12:23:30|0.021938
12:23:31|0.021945
12:23:32|0.021945
12:23:33|0.021933
12:23:34|0.021937
12:23:35|0.021932
12:23:37|0.021936
12:23:38|0.021934
12:23:38|0.021934
12:23:39|0.02193
12:23:40|0.02193
12:23:42|0.021904
12:23:43|0.021903
12:23:44|0.021899
12:23:45|0.021895
12:23:46|0.021897
12:23:47|0.021906
12:23:48|0.021903
12:23:50|0.021908
12:23:50|0.0219
12:23:51|0.0219
12:23:53|0.021894
12:23:54|0.021895
12:23:54|0.021898
12:23:56|0.021894
12:23:57|0.021894
12:23:58|0.021899
12:23:59|0.021902
12:24:00|0.021914
12:24:02|0.021916
12:24:02|0.021913
12:24:07|0.021909
12:24:08|0.021902
12:24:08|0.021903
12:24:10|0.021904
12:24:11|0.021895
12:24:12|0.021882
12:24:14|0.021881
12:24:14|0.021889
12:24:16|0.021886
12:24:16|0.02189
12:24:18|0.021888
12:24:19|0.0219
12:24:20|0.021907
12:24:22|0.021907
12:24:23|0.021898
12:24:24|0.021896
12:24:25|0.021895
12:24:26|0.021903
12:24:27|0.021901
12:24:28|0.021902
12:24:29|0.021905
12:24:30|0.021899
12:24:31|0.021899
12:24:33|0.021903
12:24:33|0.021902
12:24:35|0.021903
12:24:36|0.021895
12:24:37|0.021895
12:24:38|0.021892
12:24:39|0.021882
12:24:40|0.021885
12:24:42|0.021887
12:24:42|0.021895
12:24:44|0.021891
12:24:45|0.021888
12:24:46|0.021892
12:24:47|0.021889
12:24:48|0.021894
12:24:49|0.021896
12:24:50|0.021897
12:24:51|0.021896
12:24:52|0.021899
12:24:53|0.021899
12:24:55|0.021899
12:24:56|0.021901
12:24:56|0.021898
12:24:58|0.021893
12:25:00|0.021895
12:25:00|0.021902
12:25:01|0.021901
12:25:03|0.021903
12:25:03|0.021908
12:25:04|0.021918
12:25:05|0.021919
12:25:07|0.021929
12:25:08|0.021935
12:25:08|0.021936
12:25:10|0.021936
12:25:11|0.021935
12:25:12|0.021938
12:25:13|0.021937
12:25:14|0.021933
12:25:15|0.021925
12:25:17|0.021932
12:25:18|0.021916
12:25:19|0.021912
12:25:20|0.021912
12:25:21|0.021895
12:25:22|0.021893
12:25:23|0.0219
12:25:24|0.021893
12:25:26|0.021892
12:25:26|0.021894
12:25:27|0.021893
12:25:28|0.021886
12:25:31|0.02189
12:25:31|0.021882
12:25:32|0.021885
12:25:33|0.021885
12:25:34|0.021885
12:25:35|0.02189
12:25:36|0.021885
12:25:39|0.02188
12:25:40|0.021877
12:25:41|0.021875
12:25:42|0.02188
12:25:43|0.021886
12:25:45|0.02189
12:25:45|0.021879
12:25:46|0.021875
12:25:48|0.021876
12:25:48|0.021877
12:25:49|0.021887
12:25:51|0.021883
12:25:51|0.021879
12:25:52|0.021879
12:25:54|0.021873
12:25:55|0.021871
12:25:56|0.021875
12:25:58|0.021878
12:25:59|0.021882
12:26:00|0.021883
12:26:01|0.021878
12:26:02|0.021883
12:26:03|0.021873
12:26:04|0.021878
12:26:05|0.021879
12:26:06|0.021878
12:26:07|0.021877
12:26:08|0.021879
12:26:10|0.021877
12:26:10|0.021876
12:26:11|0.021873
12:26:13|0.021881
12:26:13|0.021882
12:26:14|0.021879
12:26:16|0.02188
12:26:17|0.021879
12:26:18|0.021883
12:26:19|0.021885
12:26:20|0.021881
12:26:21|0.021878
12:26:22|0.021868
12:26:23|0.021868
12:26:25|0.021868
12:26:26|0.021869
12:26:26|0.021873
12:26:28|0.021874
12:26:28|0.021875
12:26:29|0.021888
12:26:30|0.02188
12:26:31|0.021883
12:26:33|0.021888
12:26:34|0.021889
12:26:35|0.021891
12:26:36|0.021898
12:26:37|0.021896
12:26:39|0.0219
12:26:39|0.021906
12:26:40|0.021902
12:26:42|0.021898
12:26:43|0.021897
12:26:44|0.021899
12:26:44|0.021888
12:26:46|0.021888
12:26:46|0.021889
12:26:48|0.021888
12:26:49|0.021888
12:26:50|0.021887
12:26:51|0.021887
12:26:52|0.02188
12:26:54|0.021872
12:26:54|0.021865
12:26:55|0.021869
12:26:57|0.02187
12:26:58|0.021869
12:26:59|0.021863
12:27:00|0.021865
12:27:01|0.021863
12:27:02|0.021861
12:27:03|0.021856
12:27:04|0.021855
12:27:05|0.021855
12:27:06|0.021852
12:27:07|0.021855
12:27:08|0.021852
12:27:09|0.021857
12:27:11|0.021853
12:27:12|0.021862
12:27:13|0.021855
12:27:14|0.021846
12:27:15|0.021844
12:27:16|0.021832
12:27:18|0.021816
12:27:18|0.021812
12:27:19|0.021813
12:27:20|0.021814
12:27:22|0.021815
12:27:23|0.02182
12:27:24|0.021822
12:27:25|0.021822
12:27:26|0.021822
12:27:27|0.021818
12:27:28|0.021812
12:27:29|0.021812
12:27:30|0.021824
12:27:31|0.021822
12:27:32|0.021824
12:27:34|0.021826
12:27:36|0.02182
12:27:36|0.02182
12:27:37|0.021823
12:27:38|0.021826
12:27:39|0.021821
12:27:41|0.021818
12:27:42|0.021823
12:27:43|0.021826
12:27:43|0.021817
12:27:45|0.021817
12:27:46|0.021818
12:27:47|0.021834
12:27:48|0.021837
12:27:49|0.021845
12:27:50|0.021855
12:27:51|0.021864
12:27:52|0.02187
12:27:54|0.021868
12:27:54|0.021872
12:27:56|0.021878
12:27:57|0.02188
12:27:58|0.021877
12:27:59|0.021877
12:28:01|0.021872
12:28:02|0.021869
12:28:03|0.021861
12:28:04|0.021867
12:28:05|0.021861
12:28:06|0.021861
12:28:07|0.021859
12:28:08|0.021853
12:28:08|0.02185
12:28:10|0.021842
12:28:11|0.02184
12:28:12|0.021839
12:28:13|0.021851
12:28:14|0.021846
12:28:15|0.021857
12:28:16|0.021856
12:28:17|0.021867
12:28:18|0.021875
12:28:20|0.021875
12:28:20|0.021878
12:28:21|0.021892
12:28:22|0.021898
12:28:23|0.021898
12:28:24|0.021894
12:28:25|0.021891
12:28:26|0.021896
12:28:27|0.021897
12:28:28|0.021898
12:28:29|0.021896
12:28:30|0.021905
12:28:31|0.021916
12:28:32|0.021923
12:28:33|0.02192
12:28:35|0.021913
12:28:36|0.021916
12:28:37|0.021923
12:28:38|0.021922
12:28:39|0.021927
12:28:40|0.021927
12:28:42|0.021929
12:28:43|0.021931
12:28:44|0.021929
12:28:45|0.021929
12:28:46|0.021935
12:28:48|0.021935
12:28:48|0.021932
12:28:49|0.021932
12:28:50|0.021927
12:28:51|0.021928
12:28:53|0.02193
12:28:55|0.021934
12:28:55|0.021937
12:28:56|0.02194
12:28:57|0.021936
12:28:59|0.021935
12:28:59|0.021935
12:29:00|0.021936
12:29:01|0.021925
12:29:03|0.021924
12:29:03|0.021923
12:29:04|0.021926
12:29:05|0.021933
12:29:06|0.021927
12:29:07|0.021922
12:29:09|0.021923
12:29:10|0.02191
12:29:11|0.021932
12:29:12|0.021942
12:29:13|0.021947
12:29:14|0.021928
12:29:15|0.021927
12:29:16|0.021919
12:29:18|0.021911
12:29:19|0.021904
12:29:19|0.021908
12:29:20|0.021914
12:29:22|0.02191
12:29:22|0.021915
12:29:23|0.021916
12:29:25|0.021914
12:29:26|0.021914
12:29:27|0.021925
12:29:28|0.021922
12:29:29|0.021922
12:29:30|0.021924
12:29:32|0.021926
12:29:32|0.021926
12:29:34|0.021926
12:29:35|0.021924
12:29:37|0.021929
12:29:37|0.021934
12:29:39|0.021938
12:29:40|0.021945
12:29:42|0.021957
12:29:43|0.021963
12:29:44|0.021962
12:29:45|0.021955
12:29:46|0.021955
12:29:48|0.02196
12:29:48|0.021958
12:29:49|0.021956
12:29:50|0.021955
12:29:52|0.021953
12:29:52|0.021959
12:29:54|0.021955
12:29:55|0.021958
12:29:56|0.02196
12:29:57|0.021959
12:29:58|0.021957
12:29:58|0.021956
12:30:01|0.02195
12:30:02|0.021964
12:30:04|0.021942
12:30:05|0.021927
12:30:06|0.021928
12:30:07|0.021926
12:30:08|0.021925
12:30:09|0.021922
12:30:10|0.021932
12:30:11|0.021955
12:30:12|0.021961
12:30:14|0.02196
12:30:14|0.021959
12:30:15|0.021945
12:30:16|0.021939
12:30:17|0.02193
12:30:18|0.021931
12:30:19|0.021942
12:30:20|0.021947
12:30:21|0.021944
12:30:23|0.021932
12:30:23|0.021928
12:30:25|0.021928
12:30:26|0.021925
12:30:27|0.021925
12:30:27|0.021921
12:30:29|0.021923
12:30:29|0.021921
12:30:31|0.021905
12:30:32|0.021907
12:30:33|0.021904
12:30:33|0.021903
12:30:35|0.0219
12:30:36|0.021905
12:30:37|0.021906
12:30:38|0.021915
12:30:40|0.021914
12:30:40|0.021912
12:30:42|0.021913
12:30:43|0.021915
12:30:44|0.021913
12:30:44|0.021914
12:30:46|0.021907
12:30:46|0.021906
12:30:47|0.021904
12:30:49|0.021903
12:30:50|0.021903
12:30:51|0.021902
12:30:52|0.021897
12:30:52|0.021895
12:30:54|0.021895
12:30:55|0.021902
12:30:57|0.021899
12:30:57|0.021899
12:30:58|0.021915
12:31:00|0.021914
12:31:00|0.021912
12:31:02|0.021914
12:31:03|0.02191
12:31:04|0.021909
12:31:04|0.021908
12:31:06|0.021908
12:31:08|0.0219
12:31:08|0.021894
12:31:09|0.021891
12:31:10|0.021884
12:31:11|0.02187
12:31:13|0.021862
12:31:14|0.021859
12:31:15|0.021855
12:31:16|0.021848
12:31:17|0.021852
12:31:18|0.021865
12:31:19|0.021862
12:31:20|0.021865
12:31:21|0.021855
12:31:22|0.021863
12:31:24|0.021864
12:31:24|0.021852
12:31:26|0.021866
12:31:26|0.021861
12:31:28|0.021855
12:31:29|0.021859
12:31:30|0.021864
12:31:31|0.021852
12:31:31|0.021849
12:31:32|0.021858
12:31:34|0.021858
12:31:34|0.021862
12:31:37|0.021854
12:31:38|0.021855
12:31:39|0.02185
12:31:39|0.021852
12:31:41|0.02185
12:31:42|0.021851
12:31:43|0.021849
12:31:45|0.021847
12:31:46|0.021847
12:31:46|0.021848
12:31:48|0.021855
12:31:48|0.021854
12:31:49|0.021849
12:31:51|0.021847
12:31:51|0.021841
12:31:53|0.021841
12:31:55|0.021841
12:31:55|0.021826
12:31:57|0.021827
12:31:57|0.021828
12:31:59|0.021827
12:31:59|0.021824
12:32:01|0.021822
12:32:02|0.02182
12:32:03|0.021824
12:32:04|0.021825
12:32:05|0.021821
12:32:06|0.021825
12:32:07|0.021835
12:32:08|0.021848
12:32:10|0.021858
12:32:10|0.021856
12:32:12|0.02184
12:32:12|0.021844
12:32:13|0.021844
12:32:14|0.021844
12:32:15|0.021844
12:32:17|0.021847
12:32:17|0.021857
12:32:18|0.02186
12:32:19|0.021863
12:32:21|0.021859
12:32:22|0.021862
12:32:23|0.021864
12:32:24|0.021871
12:32:24|0.021872
12:32:25|0.021864
12:32:26|0.021858
12:32:27|0.021852
12:32:29|0.021856
12:32:30|0.021856
12:32:31|0.021846
12:32:32|0.021846
12:32:33|0.021836
12:32:34|0.021844
12:32:35|0.021845
12:32:36|0.021842
12:32:38|0.021842
12:32:39|0.021843
12:32:40|0.02184
12:32:41|0.021839
12:32:43|0.021833
12:32:44|0.021832
12:32:45|0.021831
12:32:46|0.021838
12:32:48|0.021841
12:32:48|0.021832
12:32:49|0.021831
12:32:51|0.021833
12:32:52|0.021837
12:32:53|0.021838
12:32:54|0.021839
12:32:55|0.021839
12:32:56|0.021844
12:32:57|0.021845
12:32:58|0.021846
12:32:59|0.021845
12:33:00|0.021848
12:33:02|0.021846
12:33:02|0.021841
12:33:03|0.021841
12:33:04|0.021842
12:33:05|0.021842
12:33:06|0.021854
12:33:08|0.021842
12:33:08|0.021844
12:33:09|0.021848
12:33:10|0.021849
12:33:12|0.021848
12:33:12|0.021847
12:33:14|0.02184
12:33:15|0.021841
12:33:15|0.021835
12:33:17|0.021823
12:33:18|0.021824
12:33:18|0.021829
12:33:20|0.02183
12:33:21|0.021819
12:33:23|0.021822
12:33:24|0.021816
12:33:25|0.021812
12:33:27|0.021827
12:33:27|0.02183
12:33:29|0.021829
12:33:30|0.021827
12:33:31|0.021827
12:33:32|0.021832
12:33:33|0.021832
12:33:33|0.021829
12:33:35|0.021829
12:33:36|0.021814
12:33:38|0.021822
12:33:40|0.021822
12:33:41|0.021816
12:33:42|0.021815
12:33:44|0.021819
12:33:44|0.021834
12:33:46|0.021832
12:33:47|0.021833
12:33:47|0.021839
12:33:49|0.021833
12:33:51|0.021832
12:33:52|0.021834
12:33:52|0.021834
12:33:53|0.021839
12:33:55|0.021839
12:33:56|0.021849
12:33:57|0.021849
12:33:58|0.021845
12:33:59|0.021845
12:34:01|0.021846
12:34:01|0.021851
12:34:02|0.021853
12:34:03|0.021858
12:34:04|0.021858
12:34:05|0.021854
12:34:06|0.021864
12:34:08|0.02186
12:34:08|0.021858
12:34:10|0.021856
12:34:10|0.021852
12:34:11|0.021837
12:34:12|0.021835
12:34:14|0.02183
12:34:14|0.021829
12:34:15|0.021835
12:34:16|0.021836
12:34:17|0.021835
12:34:18|0.021832
12:34:20|0.021841
12:34:21|0.021846
12:34:22|0.021845
12:34:23|0.021845
12:34:24|0.021855
12:34:24|0.021855
12:34:26|0.021849
12:34:27|0.021844
12:34:28|0.021846
12:34:29|0.021845
12:34:30|0.021847
12:34:31|0.021841
12:34:32|0.021849
12:34:33|0.021848
12:34:35|0.021862
12:34:35|0.021863
12:34:37|0.021862
12:34:37|0.021862
12:34:39|0.021865
12:34:40|0.021858
12:34:42|0.021864
12:34:43|0.02187
12:34:44|0.021872
12:34:45|0.021879
12:34:47|0.021877
12:34:47|0.021884
12:34:49|0.021885
12:34:49|0.021888
12:34:51|0.021888
12:34:51|0.021881
12:34:53|0.02188
12:34:54|0.021879
12:34:55|0.021889
12:34:56|0.021889
12:34:57|0.021895
12:34:59|0.021892
12:34:59|0.021894
12:35:01|0.021888
12:35:02|0.021884
12:35:03|0.02188
12:35:03|0.021892
12:35:04|0.02188
12:35:06|0.021882
12:35:07|0.021885
12:35:08|0.021885
12:35:09|0.021888
12:35:10|0.021888
12:35:11|0.021888
12:35:11|0.02189
12:35:13|0.021892
12:35:14|0.021901
12:35:15|0.021911
12:35:16|0.021911
12:35:18|0.021907
12:35:18|0.021905
12:35:20|0.021903
12:35:20|0.021907
12:35:22|0.021906
12:35:23|0.021913
12:35:24|0.021917
12:35:24|0.021911
12:35:25|0.021913
12:35:26|0.021915
12:35:27|0.021915
12:35:28|0.021909
12:35:30|0.02191
12:35:30|0.021911
12:35:32|0.021911
12:35:33|0.021912
12:35:34|0.021914
12:35:35|0.021912
12:35:36|0.021896
12:35:37|0.021898
12:35:38|0.021896
12:35:39|0.021903
12:35:40|0.021904
12:35:42|0.021902
12:35:43|0.021901
12:35:44|0.0219
12:35:45|0.021909
12:35:46|0.02191
12:35:48|0.021909
12:35:48|0.021909
12:35:49|0.021914
12:35:51|0.021925
12:35:51|0.021924
12:35:53|0.021924
12:35:53|0.021922
12:35:55|0.021922
12:35:55|0.021926
12:35:56|0.021926
12:35:57|0.021924
12:35:59|0.021918
12:36:00|0.021923
12:36:01|0.021926
12:36:03|0.021929
12:36:03|0.021938
12:36:05|0.021939
12:36:05|0.021942
12:36:07|0.021945
12:36:08|0.021949
12:36:10|0.021948
12:36:10|0.021957
12:36:11|0.021956
12:36:13|0.021979
12:36:14|0.021969
12:36:14|0.021962
12:36:16|0.021962
12:36:16|0.021972
12:36:17|0.021984
12:36:18|0.02198
12:36:20|0.021989
12:36:21|0.021988
12:36:22|0.02198
12:36:23|0.021968
12:36:24|0.021975
12:36:25|0.021983
12:36:26|0.021979
12:36:27|0.021986
12:36:28|0.021989
12:36:29|0.022
12:36:30|0.021997
12:36:31|0.021969
12:36:33|0.021984
12:36:33|0.021974
12:36:34|0.021974
12:36:35|0.021977
12:36:36|0.02197
12:36:38|0.021957
12:36:39|0.021958
12:36:39|0.021957
12:36:40|0.021957
12:36:42|0.02195
12:36:42|0.02195
12:36:44|0.021953
12:36:44|0.021954
12:36:46|0.021954
12:36:48|0.021964
12:36:48|0.021965
12:36:50|0.021965
12:36:51|0.021966
12:36:52|0.021974
12:36:53|0.021973
12:36:54|0.021976
12:36:54|0.021976
12:36:55|0.021975
12:36:57|0.021976
12:36:58|0.021968
12:36:59|0.021968
12:37:01|0.021971
12:37:02|0.021972
12:37:03|0.02197
12:37:03|0.021976
12:37:04|0.021971
12:37:06|0.021976
12:37:07|0.021987
12:37:09|0.021995
12:37:10|0.021995
12:37:11|0.022005
12:37:12|0.022001
12:37:13|0.021997
12:37:14|0.021992
12:37:15|0.021989
12:37:15|0.021991
12:37:17|0.021997
12:37:18|0.021992
12:37:19|0.022002
12:37:20|0.022008
12:37:22|0.022
12:37:22|0.022
12:37:23|0.022002
12:37:24|0.021992
12:37:26|0.021981
12:37:26|0.021981
12:37:27|0.021989
12:37:29|0.021989
12:37:29|0.021989
12:37:30|0.021993
12:37:31|0.022003
12:37:32|0.022003
12:37:33|0.022008
12:37:34|0.022007
12:37:35|0.022006
12:37:37|0.022001
12:37:37|0.022003
12:37:38|0.022013
12:37:39|0.022
12:37:40|0.021997
12:37:42|0.021995
12:37:43|0.022
12:37:45|0.022007
12:37:47|0.022011
12:37:47|0.022006
12:37:49|0.022009
12:37:50|0.022012
12:37:50|0.02201
12:37:52|0.022013
12:37:53|0.022014
12:37:54|0.022015
12:37:54|0.022008
12:37:56|0.022006
12:37:57|0.021993
12:37:59|0.021992
12:37:59|0.021993
12:38:00|0.021995
12:38:02|0.02199
12:38:03|0.022001
12:38:04|0.022003
12:38:05|0.022007
12:38:07|0.022019
12:38:08|0.022016
12:38:09|0.022009
12:38:10|0.022005
12:38:11|0.021999
12:38:13|0.022002
12:38:13|0.02201
12:38:15|0.022005
12:38:16|0.02201
12:38:16|0.022013
12:38:18|0.02201
12:38:19|0.022011
12:38:20|0.022013
12:38:21|0.022013
12:38:22|0.022016
12:38:23|0.022012
12:38:24|0.022015
12:38:25|0.022014
12:38:26|0.022013
12:38:28|0.022012
12:38:28|0.022019
12:38:29|0.022016
12:38:30|0.022015
12:38:31|0.022017
12:38:32|0.022012
12:38:33|0.022014
12:38:34|0.022009
12:38:36|0.022008
12:38:36|0.022011
12:38:37|0.02201
12:38:38|0.021999
12:38:39|0.022001
12:38:41|0.022002
12:38:42|0.022001
12:38:42|0.022001
12:38:44|0.022
12:38:45|0.022001
12:38:46|0.022003
12:38:47|0.022003
12:38:48|0.022
12:38:49|0.022
12:38:50|0.022
12:38:51|0.021993
12:38:52|0.021983
12:38:54|0.021981
12:38:55|0.021976
12:38:55|0.021972
12:38:56|0.021975
12:38:58|0.021975
12:38:59|0.021977
12:39:00|0.021974
12:39:01|0.021968
12:39:02|0.021967
12:39:03|0.021978
12:39:05|0.021973
12:39:05|0.021985
12:39:06|0.021995
12:39:07|0.021992
12:39:08|0.021989
12:39:09|0.021989
12:39:11|0.02199
12:39:11|0.021991
12:39:12|0.02201
12:39:14|0.022004
12:39:16|0.021998
12:39:17|0.022
12:39:17|0.022
12:39:18|0.022024
12:39:19|0.022029
12:39:20|0.022031
12:39:21|0.022032
12:39:22|0.022032
12:39:23|0.022034
12:39:24|0.022034
12:39:26|0.022035
12:39:27|0.022033
12:39:27|0.022032
12:39:29|0.02203
12:39:30|0.022035
12:39:31|0.022034
12:39:32|0.022033
12:39:33|0.022033
12:39:34|0.022033
12:39:35|0.022032
12:39:36|0.022031
12:39:37|0.022029
12:39:38|0.022027
12:39:39|0.022029
12:39:40|0.022032
12:39:41|0.022032
12:39:43|0.022035
12:39:44|0.022035
12:39:45|0.022039
12:39:46|0.02205
12:39:48|0.022049
12:39:49|0.02205
12:39:49|0.022051
12:39:51|0.02206
12:39:52|0.02206
12:39:53|0.022056
12:39:55|0.022053
12:39:56|0.022059
12:39:57|0.022056
12:39:59|0.022056
12:40:00|0.022055
12:40:01|0.022044
12:40:02|0.022029
12:40:03|0.022035
12:40:04|0.022046
12:40:05|0.022049
12:40:06|0.022059
12:40:07|0.02206
12:40:09|0.022056
12:40:09|0.022058
12:40:10|0.02205
12:40:12|0.022058
12:40:13|0.022063
12:40:14|0.022061
12:40:16|0.022063
12:40:16|0.022058
12:40:17|0.022054
12:40:19|0.022064
12:40:20|0.022065
12:40:20|0.022053
12:40:21|0.022057
12:40:23|0.022065
12:40:24|0.022059
12:40:25|0.022057
12:40:26|0.022059
12:40:27|0.022056
12:40:29|0.02207
12:40:29|0.022057
12:40:30|0.022071
12:40:31|0.02206
12:40:32|0.02206
12:40:34|0.02207
12:40:34|0.02207
12:40:35|0.022062
12:40:37|0.022076
12:40:38|0.022092
12:40:39|0.022093
12:40:39|0.022089
12:40:40|0.022097
12:40:42|0.022098
12:40:43|0.022095
12:40:43|0.0221
12:40:46|0.022097
12:40:46|0.022112
12:40:48|0.022115
12:40:48|0.022114
12:40:51|0.022123
12:40:51|0.022113
12:40:52|0.022118
12:40:54|0.022118
12:40:54|0.022109
12:40:56|0.022117
12:40:57|0.022114
12:40:59|0.02211
12:41:00|0.02211
12:41:01|0.022101
12:41:02|0.022093
12:41:03|0.022092
12:41:04|0.022077
12:41:05|0.022083
12:41:07|0.022096
12:41:07|0.022105
12:41:09|0.022092
12:41:10|0.022088
12:41:10|0.022087
12:41:12|0.022088
12:41:13|0.022099
12:41:14|0.022107
12:41:16|0.022097
12:41:16|0.022098
12:41:18|0.022097
12:41:18|0.022094
12:41:20|0.02211
12:41:21|0.022112
12:41:21|0.022113
12:41:22|0.0221
12:41:24|0.022101
12:41:25|0.022103
12:41:26|0.022104
12:41:27|0.022098
12:41:28|0.022099
12:41:30|0.022104
12:41:31|0.022104
12:41:31|0.02209
12:41:33|0.022088
12:41:34|0.022092
12:41:35|0.022096
12:41:36|0.022104
12:41:37|0.022102
12:41:38|0.022091
12:41:39|0.022095
12:41:40|0.022103
12:41:41|0.022102
12:41:42|0.022104
12:41:43|0.022104
12:41:44|0.022104
12:41:46|0.022103
12:41:47|0.022103
12:41:49|0.02211
12:41:49|0.02211
12:41:51|0.022119
12:41:51|0.022117
12:41:53|0.022119
12:41:54|0.022119
12:41:55|0.022111
12:41:57|0.022111
12:41:58|0.022111
12:41:59|0.022119
12:42:00|0.02212
12:42:01|0.022119
12:42:02|0.02212
12:42:03|0.022108
12:42:04|0.022107
12:42:05|0.02211
12:42:06|0.02211
12:42:07|0.022119
12:42:08|0.022119
12:42:09|0.022116
12:42:10|0.022111
12:42:11|0.022112
12:42:13|0.022111
12:42:14|0.022115
12:42:15|0.022106
12:42:16|0.022105
12:42:17|0.022097
12:42:18|0.022096
12:42:19|0.022094
12:42:20|0.022094
12:42:22|0.022092
12:42:22|0.022093
12:42:23|0.022094
12:42:25|0.022088
12:42:25|0.022082
12:42:27|0.022088
12:42:27|0.022081
12:42:28|0.02208
12:42:30|0.02208
12:42:31|0.022083
12:42:31|0.022079
12:42:32|0.022079
12:42:33|0.022078
12:42:34|0.022076
12:42:35|0.022071
12:42:36|0.02207
12:42:38|0.022055
12:42:40|0.02205
12:42:40|0.022049
12:42:41|0.022034
12:42:42|0.022035
12:42:43|0.022029
12:42:44|0.022029
12:42:45|0.022029
12:42:47|0.022027
12:42:47|0.022034
12:42:50|0.022033
12:42:51|0.022055
12:42:52|0.022055
12:42:53|0.02205
12:42:54|0.022047
12:42:55|0.022048
12:42:56|0.022045
12:42:58|0.022051
12:42:58|0.022064
12:42:59|0.022076
12:43:01|0.022073
12:43:02|0.022079
12:43:04|0.022093
12:43:04|0.022095
12:43:05|0.022096
12:43:06|0.022097
12:43:07|0.022099
12:43:09|0.022099
12:43:10|0.022091
12:43:11|0.022094
12:43:12|0.022095
12:43:13|0.022095
12:43:14|0.022091
12:43:15|0.022097
12:43:16|0.022095
12:43:17|0.022096
12:43:18|0.022094
12:43:20|0.022107
12:43:21|0.0221
12:43:22|0.022098
12:43:23|0.022086
12:43:24|0.02209
12:43:25|0.022095
12:43:26|0.022093
12:43:27|0.02209
12:43:28|0.02209
12:43:29|0.022077
12:43:30|0.022087
12:43:31|0.022081
12:43:32|0.022077
12:43:33|0.022073
12:43:34|0.022073
12:43:35|0.022063
12:43:36|0.022065
12:43:37|0.022071
12:43:38|0.022076
12:43:39|0.022084
12:43:40|0.022091
12:43:41|0.022091
12:43:42|0.022101
12:43:44|0.022092
12:43:44|0.02208
12:43:45|0.022087
12:43:47|0.022089
12:43:47|0.022084
12:43:49|0.022081
12:43:51|0.022085
12:43:52|0.022082
12:43:52|0.022083
12:43:54|0.022081
12:43:55|0.022081
12:43:56|0.022083
12:43:57|0.022075
12:43:58|0.022075
12:43:59|0.022065
12:44:00|0.022062
12:44:01|0.022057
12:44:02|0.02206
12:44:03|0.022051
12:44:05|0.022062
12:44:05|0.022066
12:44:07|0.022076
12:44:07|0.022079
12:44:09|0.022081
12:44:09|0.022074
12:44:11|0.02207
12:44:12|0.022069
12:44:13|0.022072
12:44:14|0.022075
12:44:15|0.022073
12:44:17|0.022074
12:44:18|0.022076
12:44:18|0.022074
12:44:19|0.022084
12:44:20|0.02208
12:44:22|0.02208
12:44:22|0.022081
12:44:24|0.022075
12:44:25|0.022082
12:44:26|0.022081
12:44:27|0.022082
12:44:27|0.022085
12:44:29|0.022085
12:44:30|0.02209
12:44:31|0.022086
12:44:32|0.022086
12:44:33|0.022097
12:44:34|0.022094
12:44:35|0.022099
12:44:36|0.022099
12:44:37|0.022099
12:44:38|0.022097
12:44:39|0.0221
12:44:40|0.022093
12:44:41|0.022099
12:44:42|0.022094
12:44:43|0.022092
12:44:44|0.022093
12:44:45|0.022092
12:44:46|0.022095
12:44:48|0.022098
12:44:48|0.022097
12:44:50|0.022098
12:44:51|0.022097
12:44:52|0.022098
12:44:53|0.022099
12:44:54|0.022099
12:44:55|0.022097
12:44:56|0.022093
12:44:57|0.022094
12:44:59|0.022096
12:44:59|0.022099
12:45:00|0.02209
12:45:02|0.022099
12:45:03|0.022099
12:45:04|0.0221
12:45:05|0.022088
12:45:06|0.02209
12:45:08|0.022094
12:45:09|0.022089
12:45:10|0.02208
12:45:10|0.022078
12:45:12|0.022078
12:45:14|0.022075
12:45:14|0.022065
12:45:16|0.022061
12:45:16|0.022059
12:45:18|0.022058
12:45:19|0.022071
12:45:20|0.022084
12:45:21|0.022094
12:45:22|0.022097
12:45:23|0.022098
12:45:24|0.0221
12:45:26|0.022098
12:45:26|0.022098
12:45:28|0.022099
12:45:29|0.022099
12:45:30|0.022111
12:45:31|0.022104
12:45:32|0.022115
12:45:33|0.022112
12:45:34|0.022111
12:45:35|0.022113
12:45:36|0.022117
12:45:37|0.022118
12:45:38|0.022113
12:45:40|0.022118
12:45:40|0.022127
12:45:41|0.022123
12:45:42|0.022115
12:45:43|0.022149
12:45:44|0.022152
12:45:45|0.022158
12:45:46|0.022158
12:45:47|0.022157
12:45:48|0.022158
12:45:49|0.022161
12:45:51|0.022162
12:45:53|0.022163
12:45:54|0.022161
12:45:55|0.022165
12:45:57|0.022165
12:45:58|0.022164
12:45:59|0.022163
12:45:59|0.022164
12:46:01|0.022162
12:46:03|0.022161
12:46:04|0.02216
12:46:05|0.022145
12:46:06|0.02214
12:46:07|0.022153
12:46:08|0.022141
12:46:10|0.022151
12:46:10|0.02215
12:46:11|0.022149
12:46:12|0.022151
12:46:14|0.022152
12:46:14|0.022159
12:46:15|0.02216
12:46:16|0.022165
12:46:17|0.022169
12:46:19|0.022167
12:46:20|0.022173
12:46:20|0.022173
12:46:21|0.022171
12:46:23|0.022169
12:46:24|0.022177
12:46:25|0.022173
12:46:26|0.02217
12:46:27|0.022169
12:46:28|0.02217
12:46:30|0.022173
12:46:30|0.022173
12:46:31|0.022175
12:46:33|0.022176
12:46:34|0.022176
12:46:35|0.022171
12:46:35|0.022175
12:46:37|0.022178
12:46:38|0.022176
12:46:39|0.022175
12:46:41|0.022179
12:46:42|0.022172
12:46:43|0.022177
12:46:43|0.02218
12:46:45|0.022181
12:46:45|0.022177
12:46:46|0.022178
12:46:47|0.022181
12:46:48|0.022181
12:46:49|0.022169
12:46:52|0.022172
12:46:52|0.022181
12:46:54|0.02218
12:46:55|0.02218
12:46:56|0.022183
12:46:58|0.022185
12:46:59|0.022184
12:47:00|0.022188
12:47:01|0.022181
12:47:02|0.022176
12:47:03|0.022181
12:47:04|0.022183
12:47:05|0.022188
12:47:06|0.022189
12:47:07|0.022184
12:47:09|0.022188
12:47:09|0.022188
12:47:10|0.022174
12:47:11|0.022177
12:47:12|0.022164
12:47:14|0.022174
12:47:15|0.022174
12:47:16|0.022172
12:47:18|0.022173
12:47:19|0.022179
12:47:19|0.022182
12:47:21|0.022187
12:47:22|0.022184
12:47:23|0.022177
12:47:24|0.022178
12:47:24|0.022174
12:47:26|0.022183
12:47:27|0.022186
12:47:28|0.022193
12:47:28|0.02219
12:47:30|0.02219
12:47:31|0.022189
12:47:32|0.022179
12:47:33|0.022187
12:47:34|0.022189
12:47:35|0.022193
12:47:36|0.022183
12:47:37|0.022185
12:47:38|0.022188
12:47:39|0.022193
12:47:40|0.02219
12:47:41|0.022188
12:47:42|0.022188
12:47:44|0.022188
12:47:44|0.022192
12:47:46|0.022191
12:47:46|0.022181
12:47:47|0.022181
12:47:48|0.02218
12:47:50|0.022186
12:47:51|0.022185
12:47:52|0.02219
12:47:53|0.02219
12:47:56|0.022189
12:47:56|0.02219
12:47:57|0.022194
12:47:58|0.022186
12:48:00|0.02218
12:48:01|0.022187
12:48:02|0.022188
12:48:04|0.022187
12:48:04|0.02219
12:48:06|0.022192
12:48:07|0.022187
12:48:07|0.022193
12:48:09|0.022189
12:48:10|0.022188
12:48:11|0.022188
12:48:13|0.022181
12:48:13|0.022183
12:48:14|0.022177
12:48:15|0.022173
12:48:17|0.02217
12:48:18|0.02217
12:48:19|0.022171
12:48:20|0.022185
12:48:21|0.022187
12:48:22|0.022188
12:48:23|0.022185
12:48:25|0.022179
12:48:25|0.022187
12:48:26|0.022186
12:48:27|0.022187
12:48:28|0.022186
12:48:29|0.02219
12:48:30|0.022184
12:48:31|0.022184
12:48:32|0.022181
12:48:33|0.022173
12:48:35|0.022171
12:48:36|0.022166
12:48:37|0.022163
12:48:37|0.022162
12:48:39|0.022161
12:48:40|0.022154
12:48:41|0.022152
12:48:42|0.022148
12:48:43|0.02215
12:48:44|0.022154
12:48:45|0.022147
12:48:45|0.02215
12:48:47|0.022144
12:48:48|0.022143
12:48:49|0.022141
12:48:50|0.022136
12:48:51|0.022135
12:48:52|0.022134
12:48:54|0.022133
12:48:55|0.022136
12:48:56|0.022133
12:48:57|0.022139
12:48:58|0.022136
12:48:59|0.022137
12:49:00|0.022134
12:49:01|0.022115
12:49:03|0.02214
12:49:04|0.022153
12:49:05|0.022154
12:49:06|0.022162
12:49:07|0.02217
12:49:08|0.022173
12:49:09|0.022166
12:49:10|0.022162
12:49:11|0.022156
12:49:12|0.022153
12:49:13|0.02215
12:49:15|0.022147
12:49:16|0.022147
12:49:16|0.022141
12:49:18|0.022124
12:49:19|0.022138
12:49:20|0.022144
12:49:20|0.02214
12:49:21|0.022138
12:49:23|0.022131
12:49:24|0.022128
12:49:25|0.022122
12:49:26|0.022122
12:49:27|0.022122
12:49:28|0.022119
12:49:29|0.022117
12:49:29|0.022108
12:49:31|0.022107
12:49:31|0.022103
12:49:33|0.022104
12:49:34|0.022106
12:49:35|0.022107
12:49:36|0.022114
12:49:37|0.022124
12:49:38|0.022111
12:49:39|0.022112
12:49:40|0.022107
12:49:42|0.022104
12:49:42|0.02209
12:49:44|0.022088
12:49:44|0.022095
12:49:45|0.02209
12:49:46|0.022087
12:49:47|0.022086
12:49:48|0.022087
12:49:50|0.022093
12:49:51|0.022085
12:49:52|0.022087
12:49:52|0.022081
12:49:54|0.022074
12:49:56|0.02207
12:49:56|0.022064
12:49:57|0.022064
12:49:59|0.022073
12:50:00|0.02207
12:50:01|0.022075
12:50:02|0.022061
12:50:03|0.022062
12:50:04|0.022061
12:50:05|0.022053
12:50:06|0.022048
12:50:07|0.022044
12:50:09|0.022042
12:50:10|0.022042
12:50:11|0.022042
12:50:12|0.022056
12:50:13|0.022071
12:50:15|0.022085
12:50:16|0.022086
12:50:17|0.022087
12:50:18|0.02209
12:50:19|0.022092
12:50:20|0.022087
12:50:21|0.022099
12:50:22|0.022103
12:50:23|0.0221
12:50:24|0.022105
12:50:25|0.022096
12:50:26|0.022097
12:50:27|0.022088
12:50:28|0.022088
12:50:29|0.022078
12:50:30|0.022079
12:50:31|0.022078
12:50:31|0.022084
12:50:33|0.022084
12:50:34|0.022087
12:50:34|0.022085
12:50:35|0.022076
12:50:36|0.022065
12:50:37|0.022061
12:50:39|0.022058
12:50:40|0.022055
12:50:41|0.022053
12:50:42|0.022057
12:50:43|0.022055
12:50:44|0.022056
12:50:45|0.022055
12:50:47|0.022055
12:50:47|0.022056
12:50:48|0.022056
12:50:50|0.022054
12:50:51|0.022065
12:50:52|0.022065
12:50:53|0.022065
12:50:54|0.022072
12:50:56|0.022077
12:50:58|0.022074
12:51:00|0.022068
12:51:01|0.022062
12:51:02|0.022063
12:51:03|0.022063
12:51:04|0.022063
12:51:06|0.022056
12:51:07|0.022076
12:51:08|0.022078
12:51:09|0.022063
12:51:10|0.022071
12:51:11|0.022066
12:51:13|0.022065
12:51:14|0.022062
12:51:15|0.022059
12:51:16|0.022067
12:51:16|0.022065
12:51:18|0.022069
12:51:20|0.022083
12:51:20|0.022067
12:51:22|0.022074
12:51:22|0.022074
12:51:23|0.022086
12:51:24|0.022083
12:51:26|0.022082
12:51:27|0.022083
12:51:27|0.022083
12:51:28|0.022085
12:51:29|0.02209
12:51:31|0.022085
12:51:32|0.022087
12:51:33|0.022083
12:51:34|0.022084
12:51:35|0.022089
12:51:36|0.022091
12:51:37|0.022097
12:51:38|0.0221
12:51:38|0.0221
12:51:40|0.022099
12:51:41|0.022097
12:51:42|0.022097
12:51:43|0.022095
12:51:44|0.022094
12:51:44|0.022092
12:51:46|0.02209
12:51:47|0.02209
12:51:48|0.02209
12:51:49|0.022085
12:51:50|0.022091
12:51:51|0.022088
12:51:52|0.022088
12:51:53|0.022087
12:51:54|0.022088
12:51:55|0.022089
12:51:56|0.022079
12:51:58|0.022077
12:52:00|0.022075
12:52:01|0.022076
12:52:02|0.022088
12:52:03|0.022089
12:52:04|0.022097
12:52:04|0.022097
12:52:06|0.022099
12:52:07|0.0221
12:52:08|0.022099
12:52:09|0.022099
12:52:10|0.022099
12:52:11|0.022085
12:52:12|0.022082
12:52:14|0.022083
12:52:15|0.02208
12:52:15|0.022083
12:52:16|0.022084
12:52:17|0.022088
12:52:18|0.022088
12:52:19|0.022093
12:52:21|0.022092
12:52:22|0.022093
12:52:23|0.02209
12:52:24|0.022089
12:52:25|0.022089
12:52:26|0.022094
12:52:27|0.022094
12:52:28|0.02209
12:52:28|0.022089
12:52:30|0.0221
12:52:31|0.0221
12:52:31|0.022098
12:52:33|0.022099
12:52:34|0.022102
12:52:35|0.022089
12:52:36|0.022091
12:52:37|0.022089
12:52:38|0.022087
12:52:39|0.022092
12:52:40|0.022092
12:52:41|0.022091
12:52:42|0.022091
12:52:44|0.022089
12:52:44|0.022083
12:52:45|0.022076
12:52:46|0.02208
12:52:47|0.02208
12:52:48|0.022086
12:52:49|0.022082
12:52:50|0.022088
12:52:51|0.022088
12:52:52|0.022088
12:52:53|0.022094
12:52:54|0.022093
12:52:55|0.022092
12:52:56|0.022092
12:52:58|0.022091
12:52:59|0.022093
12:53:00|0.022092
12:53:01|0.022089
12:53:02|0.02208
12:53:03|0.022076
12:53:05|0.022087
12:53:06|0.022082
12:53:06|0.022086
12:53:08|0.022084
12:53:10|0.022068
12:53:11|0.022064
12:53:11|0.022064
12:53:12|0.022062
12:53:13|0.022054
12:53:15|0.022053
12:53:15|0.02205
12:53:17|0.022046
12:53:17|0.022039
12:53:19|0.022029
12:53:20|0.022029
12:53:21|0.022027
12:53:22|0.022032
12:53:24|0.022023
12:53:25|0.022022
12:53:25|0.022024
12:53:26|0.022041
12:53:28|0.022038
12:53:29|0.022034
12:53:30|0.022036
12:53:31|0.022036
12:53:32|0.022036
12:53:33|0.022037
12:53:34|0.022035
12:53:35|0.022024
12:53:36|0.022022
12:53:37|0.02201
12:53:38|0.022016
12:53:39|0.022014
12:53:40|0.02201
12:53:41|0.022006
12:53:43|0.022013
12:53:43|0.022011
12:53:45|0.022012
12:53:45|0.022011
12:53:46|0.022013
12:53:48|0.022003
12:53:49|0.022004
12:53:50|0.022004
12:53:51|0.021996
12:53:52|0.021997
12:53:53|0.021998
12:53:54|0.021995
12:53:55|0.021996
12:53:56|0.021996
12:53:57|0.021996
12:53:58|0.021994
12:53:59|0.021996
12:54:01|0.021992
12:54:02|0.021992
12:54:02|0.021993
12:54:03|0.021996
12:54:04|0.021986
12:54:05|0.021987
12:54:07|0.021987
12:54:08|0.021993
12:54:09|0.021993
12:54:10|0.021999
12:54:11|0.021995
12:54:11|0.021999
12:54:13|0.021999
12:54:14|0.021997
12:54:16|0.021997
12:54:17|0.021996
12:54:17|0.021994
12:54:19|0.021991
12:54:19|0.022005
12:54:20|0.022001
12:54:21|0.022003
12:54:23|0.022005
12:54:24|0.022005
12:54:25|0.022003
12:54:26|0.022016
12:54:26|0.022033
12:54:28|0.022035
12:54:29|0.022023
12:54:29|0.022027
12:54:31|0.022016
12:54:31|0.022013
12:54:33|0.022012
12:54:34|0.022005
12:54:35|0.022004
12:54:36|0.022011
12:54:37|0.022006
12:54:38|0.022009
12:54:39|0.022001
12:54:40|0.022004
12:54:41|0.022003
12:54:43|0.022003
12:54:43|0.022002
12:54:45|0.022
12:54:46|0.021997
12:54:47|0.021998
12:54:47|0.021994
12:54:49|0.021999
12:54:50|0.021991
12:54:51|0.021992
12:54:52|0.021991
12:54:53|0.021992
12:54:54|0.022
12:54:55|0.022
12:54:56|0.022
12:54:57|0.022002
12:54:58|0.022003
12:54:59|0.022004
12:55:00|0.022009
12:55:01|0.022012
12:55:02|0.02203
12:55:04|0.022037
12:55:05|0.022034
12:55:05|0.022033
12:55:08|0.022031
12:55:08|0.022031
12:55:10|0.02203
12:55:11|0.02203
12:55:12|0.022014
12:55:13|0.022018
12:55:14|0.022013
12:55:15|0.022013
12:55:17|0.022015
12:55:17|0.022017
12:55:18|0.022018
12:55:19|0.022014
12:55:21|0.022007
12:55:21|0.02201
12:55:22|0.02201
12:55:24|0.022011
12:55:25|0.022015
12:55:26|0.022016
12:55:26|0.022026
12:55:28|0.022025
12:55:29|0.022024
12:55:30|0.022024
12:55:31|0.022008
12:55:32|0.022009
12:55:33|0.022014
12:55:34|0.022023
12:55:35|0.02202
12:55:36|0.02202
12:55:37|0.022018
12:55:38|0.022015
12:55:39|0.022016
12:55:40|0.022016
12:55:41|0.022011
12:55:42|0.022012
12:55:44|0.022011
12:55:44|0.022013
12:55:46|0.022014
12:55:46|0.022014
12:55:47|0.022015
12:55:48|0.022008
12:55:49|0.022011
12:55:51|0.022012
12:55:51|0.022012
12:55:52|0.022011
12:55:54|0.022014
12:55:54|0.022003
12:55:56|0.022003
12:55:57|0.022004
12:55:58|0.022004
12:55:59|0.021998
12:56:00|0.021999
12:56:02|0.022
12:56:03|0.021997
12:56:05|0.022005
12:56:06|0.021998
12:56:07|0.022001
12:56:08|0.022002
12:56:09|0.022001
12:56:10|0.022014
12:56:11|0.022012
12:56:12|0.022009
12:56:13|0.021999
12:56:14|0.021998
12:56:16|0.021998
12:56:17|0.022001
12:56:18|0.021998
12:56:18|0.021997
12:56:21|0.021996
12:56:22|0.021994
12:56:23|0.021998
12:56:24|0.022002
12:56:25|0.022001
12:56:26|0.022002
12:56:27|0.022005
12:56:28|0.022004
12:56:29|0.022005
12:56:30|0.022005
12:56:31|0.021993
12:56:32|0.021993
12:56:33|0.02199
12:56:34|0.021992
12:56:35|0.021998
12:56:37|0.021999
12:56:38|0.021993
12:56:39|0.021992
12:56:40|0.021983
12:56:41|0.021982
12:56:42|0.021981
12:56:43|0.021981
12:56:44|0.021979
12:56:45|0.021977
12:56:46|0.021976
12:56:47|0.021975
12:56:48|0.021972
12:56:49|0.02198
12:56:51|0.021977
12:56:51|0.021977
12:56:52|0.021991
12:56:54|0.021992
12:56:55|0.021987
12:56:56|0.021984
12:56:57|0.021983
12:56:58|0.021981
12:56:59|0.021977
12:57:00|0.021979
12:57:02|0.021992
12:57:03|0.021997
12:57:05|0.021999
12:57:05|0.022
12:57:06|0.021989
12:57:07|0.021994
12:57:09|0.021991
12:57:10|0.021994
12:57:10|0.02199
12:57:11|0.021988
12:57:12|0.021989
12:57:14|0.021989
12:57:14|0.021984
12:57:16|0.021985
12:57:16|0.02198
12:57:17|0.021981
12:57:19|0.021981
12:57:20|0.021982
12:57:20|0.021987
12:57:22|0.021991
12:57:23|0.021986
12:57:24|0.021987
12:57:26|0.021988
12:57:27|0.021981
12:57:27|0.021984
12:57:29|0.021985
12:57:29|0.021986
12:57:30|0.021981
12:57:32|0.021962
12:57:33|0.021961
12:57:34|0.021946
12:57:36|0.021955
12:57:36|0.021942
12:57:38|0.021941
12:57:38|0.021946
12:57:39|0.021948
12:57:40|0.021949
12:57:41|0.021942
12:57:43|0.021947
12:57:44|0.021944
12:57:44|0.021944
12:57:47|0.021947
12:57:47|0.021947
12:57:48|0.021948
12:57:49|0.021952
12:57:50|0.021959
12:57:51|0.021962
12:57:53|0.021975
12:57:54|0.021975
12:57:54|0.021974
12:57:56|0.021969
12:57:56|0.021972
12:57:58|0.021971
12:57:58|0.021971
12:57:59|0.021972
12:58:00|0.021982
12:58:02|0.021976
12:58:03|0.021978
12:58:05|0.021978
12:58:06|0.021977
12:58:07|0.021976
12:58:08|0.021975
12:58:10|0.021965
12:58:11|0.021965
12:58:12|0.021956
12:58:13|0.02196
12:58:14|0.021954
12:58:15|0.02195
12:58:16|0.021954
12:58:17|0.021941
12:58:18|0.021941
12:58:19|0.021941
12:58:21|0.021941
12:58:22|0.021942
12:58:23|0.021941
12:58:23|0.021943
12:58:24|0.021954
12:58:26|0.021954
12:58:27|0.021953
12:58:28|0.02197
12:58:29|0.021976
12:58:30|0.021975
12:58:31|0.021974
12:58:32|0.021975
12:58:33|0.021976
12:58:34|0.021981
12:58:35|0.021979
12:58:37|0.021981
12:58:37|0.021981
12:58:39|0.02198
12:58:39|0.021977
12:58:41|0.021975
12:58:42|0.021967
12:58:42|0.021963
12:58:44|0.021963
12:58:45|0.02196
12:58:46|0.021973
12:58:47|0.021969
12:58:48|0.021966
12:58:49|0.021966
12:58:50|0.021966
12:58:51|0.021972
12:58:52|0.02197
12:58:53|0.021972
12:58:54|0.021975
12:58:56|0.021976
12:58:56|0.021975
12:58:58|0.021973
12:58:59|0.021962
12:58:59|0.02196
12:59:01|0.02196
12:59:02|0.02196
12:59:04|0.02195
12:59:05|0.021957
12:59:06|0.021957
12:59:07|0.021946
12:59:07|0.021946
12:59:10|0.021948
12:59:12|0.021947
12:59:12|0.021951
12:59:13|0.021944
12:59:14|0.021941
12:59:16|0.021944
12:59:17|0.021944
12:59:18|0.021943
12:59:19|0.021942
12:59:20|0.021941
12:59:21|0.021938
12:59:23|0.021933
12:59:23|0.021918
12:59:25|0.021921
12:59:26|0.021926
12:59:26|0.021929
12:59:27|0.021928
12:59:29|0.021925
12:59:30|0.021928
12:59:30|0.021922
12:59:32|0.021926
12:59:32|0.021923
12:59:33|0.021929
12:59:35|0.021927
12:59:36|0.021927
12:59:37|0.021925
12:59:38|0.021929
12:59:39|0.02192
12:59:39|0.021917
12:59:41|0.02191
12:59:42|0.021917
12:59:43|0.021908
12:59:44|0.02191
12:59:44|0.021907
12:59:46|0.021905
12:59:47|0.021905
12:59:48|0.021908
12:59:49|0.0219
12:59:50|0.021903
12:59:51|0.021905
12:59:52|0.021921
12:59:54|0.021913
12:59:54|0.021912
12:59:55|0.021912
12:59:56|0.021912
12:59:57|0.021906
12:59:58|0.021905
12:59:59|0.021902
13:00:01|0.021909
13:00:02|0.021898
13:00:04|0.0219
13:00:06|0.021898
13:00:08|0.021901
13:00:09|0.02191
13:00:10|0.021909
13:00:11|0.021917
13:00:12|0.02192
13:00:13|0.021922
13:00:14|0.02192
13:00:15|0.02192
13:00:16|0.021916
13:00:18|0.021925
13:00:19|0.021921
13:00:20|0.021922
13:00:21|0.021921
13:00:22|0.021923
13:00:23|0.021927
13:00:24|0.021932
13:00:25|0.021928
13:00:27|0.021928
13:00:27|0.021943
13:00:28|0.021942
13:00:29|0.021949
13:00:30|0.021951
13:00:31|0.021959
13:00:32|0.021963
13:00:33|0.021967
13:00:34|0.021968
13:00:35|0.021968
13:00:36|0.021973
13:00:38|0.021975
13:00:38|0.021978
13:00:40|0.021988
13:00:40|0.021991
13:00:41|0.021993
13:00:42|0.021991
13:00:43|0.021991
13:00:45|0.021997
13:00:46|0.021968
13:00:47|0.021959
13:00:48|0.021941
13:00:49|0.02194
13:00:50|0.021943
13:00:51|0.02194
13:00:52|0.021946
13:00:53|0.021938
13:00:54|0.021937
13:00:56|0.021937
13:00:56|0.02194
13:00:57|0.021938
13:00:58|0.021934
13:00:59|0.021933
13:01:00|0.021924
13:01:01|0.021921
13:01:03|0.02192
13:01:03|0.021926
13:01:05|0.021926
13:01:06|0.021938
13:01:08|0.021963
13:01:10|0.021964
13:01:11|0.02196
13:01:12|0.021965
13:01:13|0.02196
13:01:14|0.021959
13:01:15|0.021959
13:01:17|0.021959
13:01:17|0.021957
13:01:18|0.02196
13:01:19|0.021957
13:01:21|0.02196
13:01:22|0.021956
13:01:22|0.021951
13:01:25|0.021938
13:01:26|0.021942
13:01:27|0.021933
13:01:27|0.021941
13:01:29|0.021942
13:01:29|0.021941
13:01:31|0.021938
13:01:32|0.021936
13:01:33|0.021941
13:01:35|0.021938
13:01:36|0.021942
13:01:38|0.021942
13:01:39|0.021942
13:01:40|0.021945
13:01:41|0.021943
13:01:42|0.021943
13:01:43|0.021944
13:01:43|0.021943
13:01:45|0.021943
13:01:46|0.021944
13:01:47|0.02195
13:01:49|0.021954
13:01:50|0.021954
13:01:51|0.021954
13:01:52|0.021957
13:01:53|0.021955
13:01:53|0.021959
13:01:55|0.021965
13:01:55|0.021962
13:01:57|0.021959
13:01:58|0.021962
13:01:58|0.021958
13:02:00|0.021951
13:02:01|0.021956
13:02:02|0.021963
13:02:03|0.021965
13:02:04|0.021961
13:02:05|0.021961
13:02:07|0.021969
13:02:07|0.021972
13:02:10|0.021972
13:02:11|0.021972
13:02:13|0.02197
13:02:13|0.021973
13:02:14|0.021969
13:02:16|0.021966
13:02:17|0.021967
13:02:18|0.021966
13:02:18|0.021964
13:02:20|0.021968
13:02:21|0.021977
13:02:22|0.021982
13:02:23|0.021976
13:02:24|0.021976
13:02:25|0.021977
13:02:26|0.021985
13:02:27|0.021986
13:02:28|0.021992
13:02:29|0.021986
13:02:31|0.021985
13:02:31|0.021981
13:02:33|0.021977
13:02:33|0.021976
13:02:35|0.021974
13:02:36|0.021982
13:02:37|0.021984
13:02:39|0.021984
13:02:40|0.021988
13:02:40|0.021992
13:02:41|0.021992
13:02:43|0.021981
13:02:44|0.02198
13:02:45|0.021973
13:02:46|0.021978
13:02:47|0.021977
13:02:48|0.021975
13:02:49|0.021971
13:02:49|0.021964
13:02:51|0.021973
13:02:52|0.021974
13:02:53|0.021973
13:02:54|0.021971
13:02:55|0.021975
13:02:56|0.021992
13:02:57|0.021995
13:02:57|0.02202
13:02:58|0.022026
13:03:00|0.022022
13:03:00|0.022016
13:03:01|0.022026
13:03:04|0.022026
13:03:04|0.022024
13:03:05|0.022018
13:03:07|0.02201
13:03:09|0.022001
13:03:11|0.022007
13:03:13|0.022001
13:03:13|0.022002
13:03:14|0.021988
13:03:15|0.021982
13:03:17|0.021979
13:03:18|0.021977
13:03:20|0.021977
13:03:20|0.021971
13:03:22|0.021975
13:03:23|0.021972
13:03:24|0.021971
13:03:25|0.021972
13:03:26|0.021969
13:03:27|0.021957
13:03:28|0.021957
13:03:29|0.021958
13:03:30|0.021958
13:03:31|0.02196
13:03:32|0.021954
13:03:33|0.021953
13:03:34|0.021952
13:03:35|0.02196
13:03:36|0.021966
13:03:37|0.021965
13:03:39|0.021974
13:03:40|0.021986
13:03:41|0.021981
13:03:42|0.02198
13:03:43|0.021999
13:03:44|0.021998
13:03:46|0.021994
13:03:46|0.021993
13:03:47|0.021992
13:03:48|0.021994
13:03:49|0.02199
13:03:50|0.021983
13:03:51|0.021983
13:03:52|0.02198
13:03:54|0.021978
13:03:54|0.02198
13:03:55|0.021981
13:03:57|0.021981
13:03:57|0.021982
13:03:59|0.021982
13:03:59|0.021983
13:04:00|0.021981
13:04:02|0.02198
13:04:03|0.021992
13:04:04|0.021991
13:04:04|0.021992
13:04:06|0.021992
13:04:07|0.022001
13:04:07|0.022006
13:04:08|0.021993
13:04:10|0.021986
13:04:11|0.021983
13:04:12|0.021977
13:04:14|0.021968
13:04:16|0.02197
13:04:16|0.02197
13:04:18|0.021972
13:04:19|0.021969
13:04:21|0.021962
13:04:22|0.021955
13:04:22|0.021952
13:04:24|0.021955
13:04:25|0.021956
13:04:27|0.021955
13:04:28|0.021959
13:04:29|0.021961
13:04:30|0.021956
13:04:30|0.021951
13:04:32|0.021954
13:04:33|0.021955
13:04:34|0.021962
13:04:35|0.021962
13:04:37|0.021964
13:04:38|0.021968
13:04:39|0.021967
13:04:40|0.021962
13:04:41|0.021959
13:04:42|0.021963
13:04:44|0.021966
13:04:45|0.021959
13:04:47|0.021956
13:04:48|0.021961
13:04:49|0.021962
13:04:50|0.021961
13:04:50|0.02196
13:04:51|0.021967
13:04:53|0.021967
13:04:54|0.021962
13:04:55|0.021959
13:04:56|0.021955
13:04:58|0.021943
13:04:58|0.02196
13:05:00|0.021959
13:05:01|0.021967
13:05:02|0.021964
13:05:03|0.021968
13:05:05|0.021978
13:05:05|0.021979
13:05:08|0.021981
13:05:10|0.021975
13:05:10|0.021965
13:05:13|0.021963
13:05:13|0.021962
13:05:15|0.021962
13:05:15|0.021963
13:05:17|0.021963
13:05:17|0.021964
13:05:19|0.021953
13:05:19|0.02196
13:05:20|0.021957
13:05:21|0.021958
13:05:23|0.021959
13:05:25|0.021973
13:05:26|0.021977
13:05:27|0.021981
13:05:28|0.021981
13:05:28|0.021985
13:05:30|0.021988
13:05:31|0.021992
13:05:32|0.02199
13:05:33|0.021999
13:05:34|0.021992
13:05:35|0.021989
13:05:36|0.022002
13:05:37|0.022004
13:05:39|0.022004
13:05:39|0.022002
13:05:40|0.022
13:05:42|0.021997
13:05:43|0.021991
13:05:43|0.021985
13:05:44|0.021975
13:05:45|0.021956
13:05:47|0.021954
13:05:49|0.02196
13:05:50|0.021955
13:05:50|0.021952
13:05:51|0.021965
13:05:53|0.021968
13:05:53|0.021991
13:05:54|0.022003
13:05:56|0.022014
13:05:56|0.022016
13:05:58|0.022008
13:05:59|0.022005
13:06:00|0.021991
13:06:01|0.021994
13:06:02|0.021997
13:06:03|0.022013
13:06:04|0.02202
13:06:05|0.022022
13:06:06|0.022019
13:06:07|0.022019
13:06:08|0.02202
13:06:09|0.022017
13:06:14|0.022026
13:06:15|0.022028
13:06:17|0.022024
13:06:17|0.022024
13:06:18|0.022029
13:06:19|0.022032
13:06:20|0.022039
13:06:21|0.022037
13:06:22|0.02204
13:06:24|0.022034
13:06:25|0.02204
13:06:25|0.022037
13:06:27|0.022034
13:06:28|0.022027
13:06:29|0.022027
13:06:30|0.022025
13:06:31|0.022021
13:06:32|0.022021
13:06:34|0.02201
13:06:34|0.022009
13:06:35|0.022004
13:06:36|0.022003
13:06:38|0.021995
13:06:39|0.02198
13:06:40|0.02198
13:06:41|0.021981
13:06:42|0.021982
13:06:43|0.021988
13:06:44|0.021987
13:06:45|0.021987
13:06:46|0.021984
13:06:47|0.021987
13:06:48|0.021987
13:06:50|0.021987
13:06:52|0.021977
13:06:52|0.021979
13:06:53|0.021984
13:06:55|0.021986
13:06:55|0.021988
13:06:57|0.021999
13:06:58|0.022006
13:06:59|0.022005
13:07:00|0.022007
13:07:01|0.022018
13:07:03|0.022018
13:07:03|0.022012
13:07:06|0.022015
13:07:06|0.022025
13:07:07|0.022026
13:07:09|0.02202
13:07:10|0.022024
13:07:10|0.022023
13:07:12|0.022021
13:07:13|0.022023
13:07:15|0.022023
13:07:15|0.022026
13:07:16|0.022033
13:07:17|0.022035
13:07:18|0.022037
13:07:19|0.022033
13:07:21|0.022029
13:07:22|0.022032
13:07:23|0.022026
13:07:25|0.022025
13:07:26|0.022019
13:07:27|0.022022
13:07:28|0.022024
13:07:29|0.022025
13:07:30|0.022035
13:07:31|0.022045
13:07:33|0.022036
13:07:34|0.022043
13:07:35|0.022045
13:07:36|0.022037
13:07:37|0.022039
13:07:38|0.022029
13:07:39|0.022024
13:07:41|0.022027
13:07:41|0.022031
13:07:42|0.022028
13:07:44|0.022027
13:07:44|0.022028
13:07:46|0.022029
13:07:47|0.022026
13:07:48|0.022026
13:07:49|0.022027
13:07:50|0.022013
13:07:51|0.022023
13:07:53|0.022019
13:07:54|0.02202
13:07:55|0.022029
13:07:56|0.022039
13:07:57|0.022034
13:07:58|0.022035
13:07:59|0.022035
13:08:00|0.022038
13:08:01|0.022036
13:08:03|0.022039
13:08:04|0.022043
13:08:05|0.022048
13:08:06|0.022054
13:08:07|0.022065
13:08:08|0.022066
13:08:09|0.022048
13:08:10|0.022051
13:08:11|0.02205
13:08:13|0.022068
13:08:15|0.022073
13:08:16|0.022076
13:08:16|0.022076
13:08:18|0.022079
13:08:19|0.022079
13:08:20|0.022085
13:08:22|0.022083
13:08:23|0.022091
13:08:24|0.022085
13:08:26|0.022083
13:08:27|0.022083
13:08:28|0.022072
13:08:29|0.022066
13:08:30|0.022058
13:08:31|0.022055
13:08:32|0.022047
13:08:32|0.022044
13:08:34|0.022047
13:08:35|0.022057
13:08:36|0.022061
13:08:38|0.022055
13:08:38|0.022059
13:08:40|0.02206
13:08:40|0.022053
13:08:41|0.022052
13:08:43|0.022054
13:08:44|0.022057
13:08:45|0.022071
13:08:46|0.02207
13:08:47|0.022067
13:08:47|0.022073
13:08:48|0.022074
13:08:50|0.022075
13:08:50|0.022073
13:08:53|0.022075
13:08:53|0.022088
13:08:54|0.022088
13:08:56|0.022088
13:08:56|0.02208
13:08:58|0.022079
13:08:58|0.022077
13:09:00|0.022081
13:09:00|0.022065
13:09:01|0.022075
13:09:03|0.022082
13:09:04|0.022082
13:09:04|0.022076
13:09:05|0.022075
13:09:07|0.022078
13:09:08|0.022079
13:09:08|0.022071
13:09:10|0.022077
13:09:11|0.022072
13:09:11|0.022058
13:09:14|0.022049
13:09:15|0.022037
13:09:16|0.022038
13:09:17|0.022045
13:09:18|0.022054
13:09:20|0.022048
13:09:21|0.022044
13:09:22|0.022032
13:09:24|0.022032
13:09:25|0.022037
13:09:26|0.022038
13:09:27|0.022041
13:09:28|0.022041
13:09:29|0.022041
13:09:30|0.022039
13:09:31|0.022038
13:09:32|0.022026
13:09:33|0.022014
13:09:34|0.022008
13:09:35|0.022014
13:09:37|0.022019
13:09:37|0.022022
13:09:38|0.022003
13:09:40|0.022006
13:09:41|0.022005
13:09:41|0.022006
13:09:43|0.022003
13:09:44|0.021998
13:09:44|0.021999
13:09:46|0.021997
13:09:47|0.021999
13:09:47|0.021992
13:09:49|0.022002
13:09:50|0.022001
13:09:51|0.022002
13:09:52|0.022001
13:09:53|0.022001
13:09:54|0.022001
13:09:55|0.022
13:09:56|0.022
13:09:57|0.022
13:09:58|0.022
13:09:59|0.021997
13:10:00|0.021999
13:10:02|0.021996
13:10:02|0.021997
13:10:03|0.021997
13:10:04|0.021997
13:10:05|0.021997
13:10:07|0.022006
13:10:07|0.022013
13:10:09|0.022004
13:10:10|0.021989
13:10:12|0.021983
13:10:12|0.021983
13:10:15|0.021975
13:10:16|0.021969
13:10:17|0.021967
13:10:18|0.021975
13:10:19|0.021972
13:10:21|0.021987
13:10:23|0.021992
13:10:24|0.021985
13:10:25|0.021983
13:10:26|0.021986
13:10:27|0.021986
13:10:28|0.02199
13:10:29|0.022016
13:10:30|0.022016
13:10:31|0.022016
13:10:32|0.022016
13:10:34|0.022
13:10:34|0.022
13:10:35|0.022009
13:10:36|0.022011
13:10:38|0.022019
13:10:38|0.022015
13:10:40|0.022027
13:10:41|0.022023
13:10:41|0.02202
13:10:42|0.022018
13:10:43|0.02202
13:10:44|0.022019
13:10:46|0.022022
13:10:46|0.022024
13:10:47|0.022033
13:10:48|0.022035
13:10:50|0.022032
13:10:50|0.022042
13:10:51|0.022043
13:10:52|0.022043
13:10:54|0.022041
13:10:55|0.022041
13:10:56|0.02204
13:10:57|0.02204
13:10:58|0.022042
13:10:59|0.022039
13:11:00|0.022041
13:11:01|0.022032
13:11:03|0.022017
13:11:03|0.022011
13:11:04|0.022015
13:11:05|0.022008
13:11:06|0.022016
13:11:07|0.022012
13:11:08|0.022012
13:11:09|0.022001
13:11:10|0.021993
13:11:11|0.021993
13:11:13|0.021996
13:11:13|0.022002
13:11:15|0.021998
13:11:16|0.021992
13:11:18|0.021993
13:11:19|0.02199
13:11:20|0.021992
13:11:22|0.02198
13:11:23|0.021984
13:11:24|0.021987
13:11:26|0.021989
13:11:27|0.021985
13:11:27|0.021988
13:11:28|0.021985
13:11:30|0.02199
13:11:31|0.021975
13:11:32|0.021973
13:11:32|0.021975
13:11:33|0.021976
13:11:34|0.021976
13:11:36|0.021972
13:11:37|0.021975
13:11:37|0.021972
13:11:39|0.021966
13:11:40|0.021966
13:11:41|0.021963
13:11:42|0.02197
13:11:43|0.021974
13:11:44|0.021978
13:11:45|0.021985
13:11:46|0.021981
13:11:47|0.021987
13:11:49|0.02199
13:11:50|0.02199
13:11:50|0.021992
13:11:52|0.021991
13:11:53|0.021987
13:11:53|0.021986
13:11:55|0.021985
13:11:56|0.021974
13:11:56|0.021983
13:11:58|0.021976
13:11:59|0.021985
13:11:59|0.021986
13:12:01|0.021983
13:12:02|0.021988
13:12:03|0.021988
13:12:04|0.021992
13:12:05|0.021987
13:12:06|0.021988
13:12:07|0.021992
13:12:08|0.021993
13:12:09|0.02199
13:12:10|0.021996
13:12:11|0.021995
13:12:12|0.021991
13:12:14|0.021991
13:12:14|0.021981
13:12:15|0.021984
13:12:16|0.021996
13:12:19|0.021996
13:12:20|0.022
13:12:22|0.021996
13:12:22|0.021996
13:12:24|0.021996
13:12:25|0.021992
13:12:25|0.021989
13:12:27|0.021989
13:12:27|0.021992
13:12:30|0.021987
13:12:30|0.021985
13:12:32|0.021983
13:12:33|0.021983
13:12:33|0.021984
13:12:35|0.021984
13:12:35|0.021987
13:12:37|0.021988
13:12:39|0.021989
13:12:39|0.021985
13:12:41|0.021983
13:12:42|0.021983
13:12:43|0.021984
13:12:44|0.021988
13:12:45|0.021981
13:12:47|0.02198
13:12:47|0.02198
13:12:49|0.021981
13:12:49|0.021972
13:12:50|0.021968
13:12:51|0.02197
13:12:52|0.021969
13:12:53|0.021969
13:12:55|0.021968
13:12:55|0.021969
13:12:57|0.021967
13:12:58|0.021971
13:12:58|0.021971
13:12:59|0.021967
13:13:01|0.021966
13:13:01|0.021966
13:13:03|0.021974
13:13:04|0.021978
13:13:05|0.02198
13:13:06|0.021978
13:13:07|0.021988
13:13:08|0.021988
13:13:09|0.02199
13:13:10|0.021988
13:13:11|0.021974
13:13:12|0.021974
13:13:13|0.021974
13:13:14|0.021979
13:13:15|0.021982
13:13:16|0.021985
13:13:18|0.021985
13:13:19|0.021989
13:13:21|0.021978
13:13:23|0.021978
13:13:23|0.021978
13:13:25|0.021975
13:13:26|0.021973
13:13:27|0.021968
13:13:28|0.021961
13:13:28|0.021968
13:13:30|0.021969
13:13:30|0.021963
13:13:32|0.02196
13:13:33|0.021949
13:13:34|0.02195
13:13:35|0.021947
13:13:36|0.021952
13:13:38|0.021954
13:13:39|0.02195
13:13:40|0.021945
13:13:40|0.021942
13:13:42|0.021943
13:13:43|0.021941
13:13:44|0.02194
13:13:45|0.021943
13:13:46|0.021939
13:13:47|0.021944
13:13:48|0.021946
13:13:50|0.021952
13:13:51|0.021974
13:13:52|0.021969
13:13:53|0.021969
13:13:54|0.021973
13:13:55|0.021963
13:13:56|0.021969
13:13:57|0.021971
13:13:58|0.021968
13:13:59|0.021968
13:14:00|0.021977
13:14:01|0.021977
13:14:02|0.021985
13:14:03|0.021983
13:14:04|0.021979
13:14:05|0.021976
13:14:07|0.021976
13:14:08|0.02198
13:14:09|0.021977
13:14:09|0.021976
13:14:10|0.021969
13:14:11|0.021973
13:14:12|0.021974
13:14:13|0.021974
13:14:14|0.021974
13:14:16|0.021974
13:14:16|0.021974
13:14:17|0.021976
13:14:19|0.021979
13:14:21|0.021981
13:14:21|0.021978
13:14:22|0.021981
13:14:23|0.02199
13:14:26|0.021985
13:14:26|0.021992
13:14:28|0.02199
13:14:28|0.021986
13:14:29|0.021984
13:14:31|0.021986
13:14:33|0.021994
13:14:33|0.021992
13:14:34|0.021999
13:14:35|0.021997
13:14:36|0.022
13:14:37|0.021999
13:14:39|0.022008
13:14:40|0.022007
13:14:41|0.022004
13:14:42|0.022003
13:14:43|0.021999
13:14:44|0.021991
13:14:45|0.021988
13:14:46|0.021986
13:14:47|0.021991
13:14:48|0.021992
13:14:49|0.021994
13:14:50|0.021991
13:14:51|0.02199
13:14:52|0.021986
13:14:53|0.021987
13:14:54|0.021991
13:14:55|0.021991
13:14:56|0.021992
13:14:57|0.021993
13:14:58|0.021993
13:14:59|0.021995
13:15:00|0.021998
13:15:01|0.021999
13:15:02|0.021988
13:15:03|0.021992
13:15:05|0.022
13:15:06|0.022001
13:15:06|0.02202
13:15:08|0.022018
13:15:09|0.022017
13:15:09|0.022023
13:15:11|0.022022
13:15:11|0.022023
13:15:12|0.022024
13:15:13|0.022037
13:15:14|0.02203
13:15:15|0.022032
13:15:16|0.022031
13:15:17|0.022035
13:15:19|0.022032
13:15:19|0.022028
13:15:21|0.022023
13:15:22|0.022025
13:15:23|0.022028
13:15:25|0.022036
13:15:26|0.022039
13:15:27|0.022039
13:15:28|0.02204
13:15:30|0.022037
13:15:31|0.02204
13:15:32|0.022026
13:15:33|0.022031
13:15:34|0.022043
13:15:35|0.022043
13:15:36|0.02206
13:15:36|0.022055
13:15:37|0.022061
13:15:39|0.022052
13:15:41|0.022063
13:15:41|0.022074
13:15:42|0.022071
13:15:43|0.022075
13:15:44|0.022065
13:15:45|0.02207
13:15:46|0.022068
13:15:47|0.022074
13:15:48|0.022066
13:15:49|0.022074
13:15:50|0.022065
13:15:52|0.02206
13:15:53|0.02206
13:15:54|0.02205
13:15:55|0.022031
13:15:56|0.022039
13:15:57|0.022042
13:15:58|0.022026
13:15:59|0.022034
13:16:00|0.022028
13:16:02|0.022032
13:16:02|0.02205
13:16:03|0.022065
13:16:05|0.022059
13:16:05|0.022067
13:16:06|0.022067
13:16:07|0.022069
13:16:09|0.022064
13:16:09|0.02207
13:16:10|0.022071
13:16:12|0.022071
13:16:13|0.022072
13:16:14|0.022071
13:16:16|0.022077
13:16:19|0.022072
13:16:21|0.02208
13:16:22|0.022077
13:16:23|0.022082
13:16:24|0.022082
13:16:25|0.022081
13:16:26|0.022086
13:16:27|0.022083
13:16:28|0.022087
13:16:30|0.02208
13:16:31|0.022081
13:16:31|0.022081
13:16:33|0.022079
13:16:34|0.022077
13:16:35|0.02207
13:16:36|0.022071
13:16:37|0.022071
13:16:38|0.022077
13:16:39|0.022079
13:16:40|0.022081
13:16:41|0.022076
13:16:43|0.022077
13:16:44|0.022076
13:16:45|0.022073
13:16:46|0.022071
13:16:48|0.022061
13:16:48|0.022054
13:16:49|0.02207
13:16:50|0.022074
13:16:51|0.022075
13:16:52|0.02208
13:16:54|0.02208
13:16:55|0.022079
13:16:55|0.022082
13:16:56|0.022084
13:16:58|0.022084
13:16:58|0.022084
13:17:00|0.022084
13:17:01|0.022085
13:17:02|0.022081
13:17:03|0.022082
13:17:03|0.022089
13:17:05|0.022089
13:17:06|0.02209
13:17:07|0.022091
13:17:08|0.022096
13:17:09|0.022101
13:17:11|0.022118
13:17:12|0.022115
13:17:12|0.022119
13:17:13|0.022115
13:17:14|0.022099
13:17:16|0.022098
13:17:17|0.022097
13:17:18|0.022109
13:17:19|0.022111
13:17:20|0.022116
13:17:22|0.022116
13:17:24|0.022121
13:17:25|0.022123
13:17:27|0.022122
13:17:27|0.02211
13:17:29|0.022113
13:17:30|0.022113
13:17:30|0.022116
13:17:32|0.02213
13:17:33|0.022131
13:17:34|0.022135
13:17:35|0.022136
13:17:36|0.022154
13:17:38|0.022163
13:17:39|0.02215
13:17:40|0.022147
13:17:41|0.022144
13:17:41|0.022147
13:17:43|0.022149
13:17:44|0.022159
13:17:45|0.02217
13:17:46|0.02217
13:17:47|0.022175
13:17:48|0.022155
13:17:49|0.022148
13:17:50|0.022144
13:17:51|0.022143
13:17:52|0.022134
13:17:53|0.022125
13:17:54|0.022126
13:17:55|0.022127
13:17:56|0.022126
13:17:57|0.022122
13:17:58|0.02213
13:17:59|0.02213
13:18:01|0.022129
13:18:02|0.022127
13:18:03|0.022139
13:18:04|0.022142
13:18:05|0.022141
13:18:06|0.022151
13:18:07|0.022162
13:18:08|0.022163
13:18:09|0.022167
13:18:11|0.022169
13:18:11|0.022163
13:18:12|0.022163
13:18:13|0.022163
13:18:15|0.022161
13:18:16|0.022167
13:18:17|0.022158
13:18:18|0.022158
13:18:19|0.022149
13:18:19|0.02215
13:18:20|0.022152
13:18:23|0.022157
13:18:24|0.022156
13:18:25|0.022144
13:18:26|0.022148
13:18:27|0.022145
13:18:28|0.022156
13:18:29|0.02215
13:18:30|0.022151
13:18:31|0.022148
13:18:32|0.022146
13:18:34|0.022151
13:18:34|0.022149
13:18:36|0.022149
13:18:37|0.022139
13:18:38|0.02214
13:18:39|0.022139
13:18:40|0.022138
13:18:41|0.022139
13:18:42|0.02214
13:18:43|0.022145
13:18:44|0.022139
13:18:46|0.02214
13:18:46|0.02214
13:18:48|0.02214
13:18:48|0.022146
13:18:50|0.022143
13:18:50|0.022144
13:18:52|0.02215
13:18:52|0.022153
13:18:53|0.022155
13:18:55|0.022149
13:18:56|0.022152
13:18:57|0.022148
13:18:58|0.022147
13:18:59|0.022148
13:19:00|0.022147
13:19:02|0.022154
13:19:02|0.022151
13:19:04|0.022157
13:19:05|0.022159
13:19:05|0.022168
13:19:07|0.022171
13:19:07|0.022171
13:19:09|0.022161
13:19:10|0.02216
13:19:11|0.022153
13:19:12|0.02215
13:19:16|0.022152
13:19:16|0.022161
13:19:18|0.022164
13:19:18|0.022165
13:19:19|0.022171
13:19:21|0.022173
13:19:22|0.022176
13:19:24|0.022178
13:19:25|0.022182
13:19:26|0.022177
13:19:27|0.022179
13:19:29|0.022176
13:19:30|0.022177
13:19:31|0.022181
13:19:32|0.02218
13:19:33|0.022181
13:19:34|0.022175
13:19:35|0.022167
13:19:37|0.022173
13:19:37|0.022166
13:19:39|0.02216
13:19:40|0.022157
13:19:41|0.022158
13:19:42|0.022161
13:19:43|0.022161
13:19:44|0.022161
13:19:45|0.022174
13:19:46|0.022177
13:19:47|0.022172
13:19:49|0.022167
13:19:49|0.022168
13:19:51|0.022168
13:19:52|0.022162
13:19:53|0.022172
13:19:54|0.022174
13:19:55|0.02217
13:19:56|0.022171
13:19:56|0.022166
13:19:58|0.022168
13:19:59|0.022155
13:20:00|0.022166
13:20:01|0.022163
13:20:02|0.022174
13:20:04|0.022178
13:20:04|0.02218
13:20:05|0.022179
13:20:06|0.02218
13:20:08|0.022178
13:20:09|0.022176
13:20:09|0.022171
13:20:10|0.022166
13:20:11|0.022172
13:20:13|0.022173
13:20:14|0.022172
13:20:14|0.022158
13:20:16|0.022168
13:20:17|0.022165
13:20:18|0.022168
13:20:19|0.022178
13:20:20|0.022183
13:20:21|0.022178
13:20:23|0.022177
13:20:25|0.022173
13:20:26|0.022179
13:20:27|0.02218
13:20:29|0.022178
13:20:29|0.02218
13:20:31|0.022181
13:20:32|0.022178
13:20:33|0.022178
13:20:34|0.022179
13:20:34|0.022164
13:20:36|0.022171
13:20:38|0.022167
13:20:39|0.022165
13:20:40|0.022167
13:20:41|0.022159
13:20:43|0.022163
13:20:44|0.022161
13:20:44|0.022156
13:20:45|0.022156
13:20:47|0.022157
13:20:48|0.022154
13:20:49|0.02215
13:20:50|0.022147
13:20:51|0.022145
13:20:52|0.022142
13:20:53|0.02214
13:20:54|0.022136
13:20:55|0.022128
13:20:56|0.022136
13:20:57|0.022141
13:20:58|0.022141
13:20:59|0.022142
13:21:00|0.022143
13:21:01|0.022137
13:21:02|0.022136
13:21:03|0.022135
13:21:04|0.022135
13:21:05|0.022136
13:21:06|0.022136
13:21:07|0.022155
13:21:08|0.022156
13:21:09|0.022162
13:21:11|0.022163
13:21:11|0.022162
13:21:13|0.022154
13:21:14|0.022147
13:21:14|0.022136
13:21:15|0.022134
13:21:16|0.022129
13:21:17|0.022131
13:21:18|0.022133
13:21:19|0.022133
13:21:20|0.022132
13:21:21|0.022129
13:21:23|0.02212
13:21:23|0.022104
13:21:26|0.022116
13:21:28|0.022115
13:21:30|0.022108
13:21:31|0.022108
13:21:33|0.02211
13:21:33|0.022111
13:21:35|0.022111
13:21:35|0.022111
13:21:36|0.02211
13:21:38|0.022109
13:21:39|0.02211
13:21:40|0.022108
13:21:41|0.022106
13:21:42|0.022098
13:21:43|0.022098
13:21:44|0.022089
13:21:45|0.022083
13:21:46|0.022082
13:21:48|0.022072
13:21:49|0.022067
13:21:49|0.022066
13:21:51|0.022064
13:21:51|0.022069
13:21:53|0.022072
13:21:54|0.0221
13:21:55|0.022099
13:21:56|0.022105
13:21:58|0.022107
13:21:58|0.022108
13:21:59|0.022102
13:22:00|0.022104
13:22:01|0.022107
13:22:03|0.022119
13:22:04|0.022128
13:22:04|0.022132
13:22:06|0.022131
13:22:06|0.02214
13:22:08|0.022138
13:22:09|0.022132
13:22:10|0.022137
13:22:11|0.022137
13:22:13|0.022141
13:22:14|0.022134
13:22:15|0.022132
13:22:16|0.022143
13:22:17|0.022136
13:22:18|0.022136
13:22:19|0.02215
13:22:20|0.022156
13:22:21|0.022155
13:22:22|0.022158
13:22:23|0.022156
13:22:24|0.022156
13:22:25|0.02216
13:22:26|0.022157
13:22:28|0.022154
13:22:29|0.02217
13:22:30|0.022168
13:22:31|0.022163
13:22:33|0.022182
13:22:33|0.022185
13:22:34|0.022183
13:22:36|0.022191
13:22:36|0.022187
13:22:38|0.022187
13:22:39|0.022192
13:22:40|0.022174
13:22:41|0.022181
13:22:42|0.022177
13:22:43|0.022185
13:22:44|0.022185
13:22:45|0.022193
13:22:46|0.022192
13:22:47|0.022192
13:22:49|0.02219
13:22:49|0.022188
13:22:51|0.022181
13:22:51|0.022175
13:22:52|0.022186
13:22:54|0.022188
13:22:56|0.022189
13:22:56|0.022187
13:22:57|0.022185
13:22:58|0.02219
13:23:00|0.022182
13:23:00|0.022179
13:23:01|0.022184
13:23:02|0.022177
13:23:04|0.02217
13:23:04|0.022167
13:23:06|0.022168
13:23:06|0.022169
13:23:07|0.02217
13:23:08|0.02217
13:23:09|0.022169
13:23:11|0.022167
13:23:12|0.02217
13:23:13|0.02217
13:23:14|0.022176
13:23:14|0.022177
13:23:16|0.022174
13:23:16|0.02217
13:23:18|0.022168
13:23:19|0.022166
13:23:20|0.022166
13:23:21|0.022166
13:23:22|0.022156
13:23:24|0.022146
13:23:24|0.022152
13:23:25|0.022151
13:23:28|0.022161
13:23:28|0.022168
13:23:30|0.02217
13:23:31|0.02217
13:23:32|0.022172
13:23:34|0.022168
13:23:35|0.022169
13:23:36|0.022169
13:23:38|0.022163
13:23:40|0.022144
13:23:41|0.022145
13:23:42|0.02215
13:23:42|0.022142
13:23:44|0.022144
13:23:45|0.022142
13:23:46|0.022158
13:23:48|0.02216
13:23:49|0.022166
13:23:50|0.022175
13:23:50|0.022179
13:23:52|0.022174
13:23:53|0.022174
13:23:54|0.022173
13:23:55|0.022169
13:23:57|0.022168
13:23:58|0.022167
13:23:59|0.02215
13:24:00|0.022151
13:24:00|0.022151
13:24:03|0.022151
13:24:03|0.022159
13:24:04|0.022156
13:24:05|0.022151
13:24:07|0.022145
13:24:08|0.022141
13:24:09|0.022132
13:24:10|0.02213
13:24:11|0.022128
13:24:12|0.022124
13:24:13|0.022123
13:24:14|0.022121
13:24:15|0.022115
13:24:16|0.022104
13:24:17|0.022106
13:24:18|0.022106
13:24:19|0.022104
13:24:20|0.0221
13:24:21|0.022101
13:24:22|0.022121
13:24:24|0.022125
13:24:25|0.022137
13:24:25|0.022142
13:24:27|0.022148
13:24:29|0.022147
13:24:30|0.022152
13:24:32|0.02213
13:24:33|0.022133
13:24:33|0.022132
13:24:34|0.022137
13:24:36|0.022147
13:24:36|0.022153
13:24:38|0.022151
13:24:40|0.022148
13:24:41|0.022136
13:24:42|0.022136
13:24:43|0.022143
13:24:44|0.022143
13:24:46|0.022144
13:24:47|0.022133
13:24:48|0.022135
13:24:49|0.022131
13:24:50|0.022129
13:24:51|0.022136
13:24:52|0.022138
13:24:54|0.022132
13:24:55|0.022121
13:24:55|0.022121
13:24:56|0.022125
13:24:58|0.022119
13:24:58|0.022123
13:25:00|0.022122
13:25:02|0.022112
13:25:02|0.022119
13:25:04|0.022119
13:25:05|0.022119
13:25:06|0.022118
13:25:07|0.022119
13:25:08|0.022118
13:25:09|0.022117
13:25:10|0.022116
13:25:11|0.022117
13:25:12|0.022105
13:25:13|0.022105
13:25:14|0.022103
13:25:16|0.022093
13:25:16|0.022081
13:25:18|0.022074
13:25:18|0.022084
13:25:19|0.022084
13:25:20|0.022096
13:25:21|0.022093
13:25:22|0.022102
13:25:24|0.022099
13:25:24|0.022098
13:25:26|0.022098
13:25:27|0.022098
13:25:28|0.022091
13:25:29|0.022095
13:25:30|0.022094
13:25:31|0.02209
13:25:32|0.022089
13:25:33|0.022087
13:25:35|0.022087
13:25:35|0.022084
13:25:37|0.022083
13:25:37|0.022085
13:25:39|0.022087
13:25:39|0.022084
13:25:41|0.022073
13:25:42|0.022067
13:25:44|0.022062
13:25:44|0.022049
13:25:46|0.022059
13:25:47|0.022054
13:25:49|0.022045
13:25:49|0.022048
13:25:50|0.022068
13:25:51|0.022077
13:25:52|0.022081
13:25:53|0.022087
13:25:54|0.022086
13:25:55|0.02208
13:25:57|0.022076
13:25:58|0.022074
13:25:59|0.022078
13:26:00|0.022084
13:26:01|0.022074
13:26:02|0.022072
13:26:03|0.022075
13:26:04|0.022079
13:26:05|0.022078
13:26:06|0.022091
13:26:07|0.022087
13:26:08|0.022089
13:26:09|0.022083
13:26:10|0.022081
13:26:11|0.022081
13:26:12|0.022074
13:26:13|0.022074
13:26:14|0.022075
13:26:15|0.022081
13:26:16|0.02208
13:26:17|0.022076
13:26:18|0.022081
13:26:19|0.022087
13:26:20|0.022086
13:26:22|0.022077
13:26:22|0.022076
13:26:23|0.022077
13:26:24|0.022069
13:26:25|0.022069
13:26:26|0.022075
13:26:27|0.022076
13:26:28|0.022077
13:26:30|0.022087
13:26:31|0.022088
13:26:32|0.022095
13:26:34|0.022096
13:26:34|0.022094
13:26:36|0.022099
13:26:37|0.0221
13:26:38|0.022114
13:26:39|0.022116
13:26:40|0.022123
13:26:41|0.022126
13:26:42|0.022104
13:26:43|0.0221
13:26:44|0.022104
13:26:46|0.022103
13:26:47|0.022104
13:26:48|0.022104
13:26:49|0.022105
13:26:50|0.022103
13:26:51|0.022106
13:26:51|0.022106
13:26:53|0.022097
13:26:54|0.022095
13:26:55|0.022095
13:26:56|0.022098
13:26:58|0.022098
13:26:59|0.0221
13:26:59|0.0221
13:27:01|0.022099
13:27:02|0.0221
13:27:03|0.022098
13:27:04|0.022098
13:27:05|0.022098
13:27:06|0.022087
13:27:07|0.022092
13:27:09|0.022093
13:27:09|0.022084
13:27:10|0.022084
13:27:11|0.022087
13:27:12|0.022088
13:27:13|0.022088
13:27:14|0.022093
13:27:16|0.022094
13:27:17|0.022094
13:27:17|0.022093
13:27:18|0.022094
13:27:19|0.022093
13:27:21|0.022093
13:27:22|0.022099
13:27:23|0.02209
13:27:24|0.022092
13:27:25|0.022093
13:27:26|0.02209
13:27:27|0.022101
13:27:28|0.0221
13:27:29|0.022099
13:27:30|0.0221
13:27:31|0.022099
13:27:32|0.022103
13:27:34|0.022104
13:27:34|0.022102
13:27:37|0.022112
13:27:37|0.022119
13:27:39|0.022119
13:27:40|0.022137
13:27:41|0.022137
13:27:42|0.022148
13:27:44|0.022144
13:27:44|0.022144
13:27:46|0.022147
13:27:47|0.02215
13:27:48|0.022146
13:27:49|0.02214
13:27:51|0.02213
13:27:51|0.022132
13:27:53|0.022133
13:27:53|0.022135
13:27:55|0.022143
13:27:57|0.022144
13:27:58|0.022144
13:27:59|0.022142
13:28:00|0.022135
13:28:01|0.022133
13:28:02|0.022133
13:28:02|0.022132
13:28:04|0.02214
13:28:05|0.022121
13:28:06|0.022123
13:28:07|0.022124
13:28:08|0.022123
13:28:09|0.022124
13:28:10|0.022118
13:28:11|0.022122
13:28:12|0.022129
13:28:13|0.022116
13:28:14|0.022119
13:28:15|0.022116
13:28:16|0.022127
13:28:17|0.022129
13:28:18|0.022126
13:28:20|0.022138
13:28:21|0.022145
13:28:22|0.022147
13:28:23|0.022144
13:28:24|0.02214
13:28:25|0.022145
13:28:26|0.022142
13:28:27|0.022145
13:28:28|0.022139
13:28:30|0.022132
13:28:31|0.022129
13:28:33|0.022124
13:28:35|0.022131
13:28:35|0.022138
13:28:38|0.022137
13:28:38|0.022143
13:28:40|0.022144
13:28:41|0.022143
13:28:42|0.02214
13:28:42|0.022142
13:28:44|0.022143
13:28:45|0.022133
13:28:46|0.022136
13:28:47|0.022139
13:28:48|0.022146
13:28:50|0.022145
13:28:51|0.022143
13:28:52|0.022146
13:28:53|0.02215
13:28:55|0.022153
13:28:55|0.02215
13:28:56|0.02215
13:28:57|0.022149
13:28:59|0.022152
13:28:59|0.022148
13:29:00|0.022146
13:29:02|0.022141
13:29:03|0.022147
13:29:04|0.02215
13:29:05|0.022147
13:29:06|0.022153
13:29:07|0.022155
13:29:08|0.022155
13:29:09|0.022155
13:29:10|0.022158
13:29:11|0.022158
13:29:12|0.02216
13:29:13|0.022161
13:29:15|0.022161
13:29:16|0.022164
13:29:16|0.022157
13:29:18|0.022157
13:29:18|0.02216
13:29:20|0.022174
13:29:20|0.022175
13:29:22|0.022172
13:29:23|0.022174
13:29:23|0.022172
13:29:24|0.022177
13:29:25|0.022181
13:29:27|0.022179
13:29:28|0.022174
13:29:28|0.022156
13:29:30|0.022154
13:29:30|0.022147
13:29:31|0.022155
13:29:34|0.022157
13:29:35|0.022166
13:29:36|0.022168
13:29:37|0.022167
13:29:39|0.022167
13:29:40|0.022165
13:29:42|0.022173
13:29:43|0.022174
13:29:44|0.022174
13:29:44|0.022163
13:29:46|0.02216
13:29:47|0.022161
13:29:48|0.02216
13:29:49|0.022161
13:29:50|0.022147
13:29:52|0.022152
13:29:52|0.022144
13:29:53|0.022145
13:29:54|0.022141
13:29:55|0.022141
13:29:57|0.022142
13:29:58|0.022143
13:29:58|0.022143
13:30:00|0.022146
13:30:01|0.022127
13:30:02|0.022121
13:30:03|0.022121
13:30:05|0.022128
13:30:06|0.022164
13:30:07|0.022184
13:30:08|0.022175
13:30:09|0.022164
13:30:10|0.022161
13:30:11|0.022171
13:30:12|0.022181
13:30:13|0.022193
13:30:14|0.022195
13:30:15|0.022199
13:30:16|0.022199
13:30:18|0.0222
13:30:18|0.022213
13:30:20|0.022217
13:30:20|0.022218
13:30:21|0.022197
13:30:22|0.022196
13:30:24|0.022186
13:30:25|0.02218
13:30:25|0.022175
13:30:26|0.022203
13:30:27|0.022214
13:30:29|0.022217
13:30:29|0.022214
13:30:31|0.022231
13:30:32|0.022243
13:30:33|0.022245
13:30:35|0.022238
13:30:37|0.022227
13:30:38|0.02223
13:30:38|0.022213
13:30:40|0.02221
13:30:41|0.022189
13:30:42|0.022195
13:30:43|0.022222
13:30:44|0.022238
13:30:45|0.022267
13:30:46|0.022262
13:30:48|0.022242
13:30:48|0.022257
13:30:50|0.022262
13:30:51|0.022268
13:30:52|0.022254
13:30:53|0.022253
13:30:54|0.022247
13:30:55|0.022242
13:30:56|0.022265
13:30:57|0.022238
13:30:59|0.022232
13:30:59|0.022256
13:31:00|0.022262
13:31:01|0.022258
13:31:02|0.022267
13:31:03|0.022265
13:31:04|0.022251
13:31:06|0.022254
13:31:06|0.02226
13:31:08|0.022252
13:31:08|0.022251
13:31:09|0.022237
13:31:11|0.022222
13:31:11|0.022226
13:31:13|0.022232
13:31:14|0.022247
13:31:16|0.022257
13:31:16|0.022266
13:31:17|0.022252
13:31:19|0.02225
13:31:19|0.022252
13:31:21|0.022242
13:31:21|0.022242
13:31:23|0.022246
13:31:23|0.022231
13:31:25|0.022237
13:31:26|0.022237
13:31:27|0.022226
13:31:27|0.022227
13:31:28|0.022238
13:31:29|0.022238
13:31:30|0.022233
13:31:31|0.022228
13:31:33|0.02224
13:31:33|0.022246
13:31:35|0.022248
13:31:36|0.022253
13:31:38|0.022251
13:31:39|0.022249
13:31:39|0.022239
13:31:40|0.022233
13:31:42|0.02223
13:31:43|0.022236
13:31:44|0.022243
13:31:45|0.022247
13:31:46|0.022248
13:31:48|0.022233
13:31:48|0.022227
13:31:50|0.022219
13:31:51|0.022216
13:31:52|0.022216
13:31:53|0.02222
13:31:54|0.022219
13:31:55|0.022218
13:31:55|0.022221
13:31:57|0.022219
13:31:58|0.022228
13:31:59|0.022226
13:32:00|0.022244
13:32:01|0.022239
13:32:01|0.022244
13:32:03|0.022252
13:32:04|0.02225
13:32:05|0.022246
13:32:06|0.022238
13:32:07|0.022226
13:32:08|0.022228
13:32:09|0.022232
13:32:10|0.022234
13:32:11|0.022223
13:32:12|0.022221
13:32:13|0.022222
13:32:14|0.022228
13:32:15|0.02223
13:32:16|0.022227
13:32:17|0.022224
13:32:18|0.022227
13:32:19|0.02224
13:32:20|0.022244
13:32:22|0.022242
13:32:22|0.022246
13:32:23|0.022251
13:32:24|0.02225
13:32:25|0.022242
13:32:26|0.022237
13:32:27|0.022239
13:32:28|0.022248
13:32:30|0.022246
13:32:31|0.022247
13:32:32|0.022245
13:32:33|0.02224
13:32:34|0.022246
13:32:35|0.02225
13:32:36|0.022242
13:32:38|0.022254
13:32:39|0.02224
13:32:40|0.022243
13:32:41|0.022233
13:32:42|0.022243
13:32:44|0.02225
13:32:44|0.022252
13:32:46|0.022241
13:32:46|0.022241
13:32:47|0.022249
13:32:48|0.022248
13:32:50|0.022258
13:32:51|0.022253
13:32:52|0.022258
13:32:53|0.022252
13:32:54|0.022247
13:32:54|0.022247
13:32:56|0.022241
13:32:57|0.02224
13:32:57|0.022237
13:32:59|0.022241
13:33:00|0.022243
13:33:01|0.022219
13:33:02|0.022211
13:33:03|0.022196
13:33:04|0.02221
13:33:05|0.022215
13:33:06|0.022226
13:33:07|0.022233
13:33:08|0.022235
13:33:09|0.022235
13:33:11|0.022236
13:33:11|0.022241
13:33:13|0.022242
13:33:14|0.022232
13:33:15|0.022225
13:33:15|0.022232
13:33:16|0.022236
13:33:17|0.022236
13:33:18|0.02224
13:33:19|0.022244
13:33:21|0.022241
13:33:21|0.022254
13:33:22|0.022246
13:33:23|0.022254
13:33:24|0.022241
13:33:26|0.02224
13:33:26|0.022246
13:33:28|0.02224
13:33:29|0.022241
13:33:30|0.022241
13:33:31|0.02223
13:33:31|0.022231
13:33:32|0.02223
13:33:33|0.02223
13:33:35|0.022233
13:33:37|0.022259
13:33:39|0.022271
13:33:41|0.022263
13:33:42|0.02225
13:33:43|0.022249
13:33:44|0.022246
13:33:45|0.022244
13:33:46|0.02225
13:33:47|0.022252
13:33:48|0.022241
13:33:49|0.022236
13:33:50|0.022235
13:33:51|0.022234
13:33:52|0.022247
13:33:53|0.022245
13:33:54|0.022248
13:33:55|0.02225
13:33:56|0.022241
13:33:57|0.02224
13:33:59|0.022241
13:33:59|0.022231
13:34:00|0.022232
13:34:01|0.022216
13:34:02|0.022209
13:34:04|0.022218
13:34:05|0.02222
13:34:05|0.022236
13:34:06|0.022242
13:34:08|0.022225
13:34:09|0.022224
13:34:10|0.022233
13:34:11|0.02222
13:34:12|0.022217
13:34:14|0.022216
13:34:15|0.022208
13:34:16|0.022193
13:34:17|0.022184
13:34:18|0.022176
13:34:19|0.022172
13:34:21|0.02217
13:34:22|0.022192
13:34:23|0.022188
13:34:24|0.022175
13:34:25|0.022171
13:34:27|0.022163
13:34:28|0.022171
13:34:28|0.02217
13:34:30|0.022173
13:34:31|0.02217
13:34:32|0.022168
13:34:33|0.022164
13:34:34|0.02216
13:34:35|0.02214
13:34:36|0.02214
13:34:37|0.022145
13:34:38|0.02213
13:34:39|0.022125
13:34:41|0.022119
13:34:42|0.022102
13:34:42|0.022082
13:34:44|0.022066
13:34:44|0.022077
13:34:45|0.022073
13:34:46|0.022063
13:34:47|0.022071
13:34:50|0.022092
13:34:50|0.022091
13:34:52|0.022094
13:34:53|0.022095
13:34:54|0.022091
13:34:55|0.022079
13:34:56|0.022089
13:34:57|0.022092
13:34:58|0.022093
13:34:59|0.022092
13:35:00|0.022096
13:35:01|0.022077
13:35:02|0.022061
13:35:03|0.022077
13:35:04|0.022071
13:35:05|0.022098
13:35:06|0.022091
13:35:07|0.022101
13:35:09|0.022094
13:35:10|0.022074
13:35:11|0.022065
13:35:12|0.022062
13:35:13|0.022045
13:35:15|0.022017
13:35:16|0.02201
13:35:16|0.022008
13:35:17|0.022011
13:35:19|0.022008
13:35:19|0.022017
13:35:20|0.022015
13:35:21|0.022024
13:35:23|0.022024
13:35:23|0.022029
13:35:25|0.022033
13:35:26|0.022028
13:35:27|0.022034
13:35:28|0.022027
13:35:29|0.022026
13:35:30|0.022025
13:35:31|0.022016
13:35:32|0.022008
13:35:33|0.022004
13:35:34|0.022007
13:35:36|0.022007
13:35:36|0.022001
13:35:37|0.022002
13:35:39|0.022005
13:35:40|0.022013
13:35:42|0.022021
13:35:42|0.022009
13:35:43|0.022006
13:35:44|0.022001
13:35:46|0.022003
13:35:48|0.022
13:35:49|0.02202
13:35:50|0.022034
13:35:51|0.022027
13:35:53|0.022024
13:35:53|0.022026
13:35:55|0.022032
13:35:56|0.022046
13:35:57|0.022052
13:35:58|0.022039
13:35:59|0.022029
13:36:01|0.022038
13:36:02|0.022034
13:36:03|0.022034
13:36:03|0.022026
13:36:05|0.022019
13:36:06|0.022018
13:36:06|0.022007
13:36:08|0.022002
13:36:09|0.022008
13:36:10|0.022016
13:36:11|0.022013
13:36:12|0.022017
13:36:13|0.022012
13:36:14|0.022014
13:36:16|0.022009
13:36:17|0.02201
13:36:17|0.022018
13:36:18|0.022012
13:36:19|0.022009
13:36:20|0.022018
13:36:22|0.022024
13:36:22|0.022028
13:36:23|0.022031
13:36:25|0.022027
13:36:25|0.022021
13:36:27|0.022014
13:36:28|0.022014
13:36:29|0.022012
13:36:31|0.022014
13:36:31|0.022015
13:36:32|0.022022
13:36:33|0.022018
13:36:34|0.02202
13:36:35|0.022024
13:36:36|0.022017
13:36:37|0.022012
13:36:38|0.022014
13:36:41|0.022016
13:36:42|0.022013
13:36:43|0.022007
13:36:45|0.022007
13:36:46|0.02201
13:36:47|0.022018
13:36:48|0.022021
13:36:49|0.022023
13:36:50|0.022022
13:36:50|0.022025
13:36:52|0.022013
13:36:53|0.022009
13:36:53|0.022013
13:36:55|0.02201
13:36:56|0.022013
13:36:57|0.02201
13:36:58|0.022005
13:36:58|0.02201
13:37:00|0.02201
13:37:01|0.022013
13:37:02|0.022008
13:37:04|0.02201
13:37:04|0.022009
13:37:06|0.022012
13:37:06|0.022008
13:37:08|0.022005
13:37:08|0.022
13:37:09|0.021991
13:37:10|0.022
13:37:11|0.021997
13:37:12|0.021991
13:37:14|0.022003
13:37:14|0.022003
13:37:15|0.022011
13:37:17|0.022023
13:37:17|0.022019
13:37:18|0.022019
13:37:19|0.022021
13:37:21|0.022014
13:37:21|0.02202
13:37:23|0.022023
13:37:24|0.022013
13:37:25|0.022018
13:37:26|0.022017
13:37:26|0.022017
13:37:28|0.022012
13:37:29|0.022001
13:37:30|0.022011
13:37:31|0.022013
13:37:32|0.022022
13:37:33|0.02202
13:37:34|0.022022
13:37:35|0.022017
13:37:36|0.022007
13:37:37|0.022015
13:37:38|0.022016
13:37:39|0.022017
13:37:40|0.022052
13:37:41|0.022061
13:37:43|0.02206
13:37:43|0.022063
13:37:45|0.022064
13:37:47|0.022068
13:37:48|0.022062
13:37:49|0.022063
13:37:50|0.022069
13:37:51|0.022071
13:37:53|0.022084
13:37:54|0.022082
13:37:55|0.022094
13:37:56|0.022086
13:37:57|0.022087
13:37:58|0.022084
13:37:59|0.022085
13:38:00|0.022087
13:38:01|0.02208
13:38:02|0.022082
13:38:03|0.02208
13:38:04|0.02209
13:38:06|0.022092
13:38:07|0.022093
13:38:08|0.022096
13:38:09|0.022083
13:38:09|0.022088
13:38:10|0.02208
13:38:12|0.02208
13:38:13|0.022078
13:38:14|0.02206
13:38:15|0.022053
13:38:16|0.022056
13:38:17|0.022044
13:38:18|0.022041
13:38:19|0.022026
13:38:21|0.022023
13:38:22|0.022025
13:38:22|0.022034
13:38:23|0.02203
13:38:24|0.022031
13:38:26|0.02203
13:38:26|0.022021
13:38:28|0.022017
13:38:29|0.02204
13:38:30|0.02204
13:38:31|0.022048
13:38:32|0.022056
13:38:32|0.022048
13:38:34|0.02204
13:38:35|0.022041
13:38:36|0.022039
13:38:37|0.022045
13:38:38|0.022048
13:38:39|0.022044
13:38:40|0.022039
13:38:41|0.022037
13:38:42|0.022037
13:38:43|0.022044
13:38:44|0.022048
13:38:46|0.022059
13:38:47|0.02206
13:38:47|0.022063
13:38:48|0.022071
13:38:49|0.022072
13:38:51|0.022084
13:38:52|0.022087
13:38:52|0.022078
13:38:53|0.022073
13:38:55|0.022059
13:38:55|0.022059
13:38:56|0.022058
13:38:57|0.022065
13:38:59|0.022061
13:39:00|0.022072
13:39:01|0.022059
13:39:02|0.022054
13:39:03|0.022047
13:39:05|0.022038
13:39:06|0.022038
13:39:06|0.022048
13:39:08|0.022038
13:39:09|0.022043
13:39:10|0.022053
13:39:11|0.022055
13:39:11|0.022066
13:39:12|0.022064
13:39:14|0.022063
13:39:14|0.022065
13:39:16|0.022065
13:39:17|0.022058
13:39:18|0.022059
13:39:19|0.022034
13:39:20|0.022041
13:39:21|0.022041
13:39:22|0.022042
13:39:23|0.022039
13:39:24|0.022036
13:39:25|0.022036
13:39:26|0.022035
13:39:27|0.022034
13:39:28|0.022033
13:39:29|0.022031
13:39:30|0.022046
13:39:31|0.022052
13:39:32|0.022054
13:39:33|0.02205
13:39:34|0.022051
13:39:36|0.02205
13:39:36|0.022051
13:39:37|0.022053
13:39:39|0.022054
13:39:39|0.022046
13:39:40|0.02205
13:39:41|0.022047
13:39:43|0.022027
13:39:45|0.022031
13:39:45|0.022037
13:39:47|0.022035
13:39:48|0.022028
13:39:49|0.022021
13:39:51|0.022031
13:39:52|0.022027
13:39:53|0.022027
13:39:55|0.022028
13:39:56|0.02203
13:39:57|0.022029
13:39:57|0.022029
13:39:58|0.022025
13:39:59|0.022034
13:40:01|0.022025
13:40:02|0.02203
13:40:03|0.022026
13:40:04|0.022035
13:40:05|0.022041
13:40:06|0.022039
13:40:07|0.022026
13:40:08|0.022025
13:40:10|0.022033
13:40:11|0.022034
13:40:12|0.022036
13:40:12|0.022042
13:40:14|0.022045
13:40:15|0.022046
13:40:16|0.022048
13:40:18|0.02204
13:40:18|0.022043
13:40:19|0.022038
13:40:21|0.022037
13:40:22|0.022037
13:40:23|0.022037
13:40:25|0.022038
13:40:25|0.022038
13:40:26|0.022038
13:40:27|0.022047
13:40:29|0.02205
13:40:30|0.022045
13:40:30|0.022047
13:40:31|0.022047
13:40:33|0.022049
13:40:33|0.022049
13:40:35|0.022049
13:40:35|0.022048
13:40:36|0.022066
13:40:38|0.022063
13:40:39|0.022061
13:40:39|0.022071
13:40:41|0.022071
13:40:42|0.022074
13:40:43|0.022075
13:40:44|0.022077
13:40:45|0.022077
13:40:46|0.022076
13:40:48|0.022073
13:40:49|0.022068
13:40:49|0.022066
13:40:51|0.022065
13:40:52|0.022067
13:40:53|0.022063
13:40:55|0.022061
13:40:55|0.022068
13:40:57|0.022056
13:40:57|0.02206
13:40:59|0.022058
13:41:00|0.022057
13:41:02|0.022049
13:41:03|0.022074
13:41:04|0.022077
13:41:04|0.022073
13:41:06|0.02207
13:41:07|0.022053
13:41:08|0.022053
13:41:09|0.022051
13:41:10|0.022054
13:41:12|0.022057
13:41:12|0.022056
13:41:14|0.022056
13:41:15|0.022051
13:41:16|0.022054
13:41:17|0.022056
13:41:18|0.022056
13:41:18|0.022058
13:41:20|0.022058
13:41:21|0.022056
13:41:22|0.022055
13:41:22|0.022057
13:41:24|0.022078
13:41:24|0.022079
13:41:25|0.022086
13:41:27|0.022086
13:41:28|0.022085
13:41:28|0.022082
13:41:29|0.022079
13:41:31|0.022073
13:41:32|0.022076
13:41:33|0.022066
13:41:34|0.02206
13:41:35|0.022061
13:41:36|0.022063
13:41:38|0.022062
13:41:38|0.022057
13:41:39|0.022059
13:41:40|0.022067
13:41:41|0.022068
13:41:42|0.022067
13:41:43|0.022064
13:41:44|0.022067
13:41:45|0.022065
13:41:47|0.022065
13:41:49|0.022065
13:41:49|0.02207
13:41:51|0.022086
13:41:52|0.022064
13:41:53|0.022068
13:41:54|0.022069
13:41:55|0.022068
13:41:55|0.02208
13:41:57|0.022085
13:41:58|0.022086
13:42:00|0.022086
13:42:00|0.022083
13:42:02|0.022081
13:42:02|0.022074
13:42:03|0.022066
13:42:04|0.02207
13:42:05|0.022079
13:42:07|0.022092
13:42:08|0.022084
13:42:09|0.022087
13:42:10|0.022088
13:42:11|0.022086
13:42:12|0.022089
13:42:13|0.022089
13:42:14|0.022074
13:42:15|0.022069
13:42:16|0.022068
13:42:18|0.022067
13:42:18|0.022069
13:42:20|0.022069
13:42:21|0.022073
13:42:22|0.022079
13:42:23|0.022083
13:42:24|0.022077
13:42:25|0.022077
13:42:26|0.022074
13:42:27|0.022064
13:42:29|0.022069
13:42:30|0.022065
13:42:30|0.022063
13:42:32|0.022064
13:42:33|0.022064
13:42:33|0.022065
13:42:35|0.022063
13:42:36|0.022067
13:42:36|0.022075
13:42:37|0.022082
13:42:39|0.022095
13:42:39|0.022093
13:42:40|0.022096
13:42:42|0.022088
13:42:43|0.022078
13:42:43|0.022082
13:42:45|0.022104
13:42:45|0.022096
13:42:48|0.022117
13:42:48|0.022107
13:42:49|0.022107
13:42:51|0.022113
13:42:52|0.022115
13:42:53|0.022112
13:42:54|0.022104
13:42:55|0.02211
13:42:56|0.022111
13:42:57|0.022115
13:42:58|0.022108
13:42:59|0.022087
13:43:00|0.022068
13:43:01|0.022075
13:43:03|0.022074
13:43:04|0.022077
13:43:05|0.022078
13:43:06|0.022081
13:43:07|0.022085
13:43:08|0.022071
13:43:09|0.022069
13:43:10|0.022069
13:43:11|0.022076
13:43:12|0.022073
13:43:13|0.022072
13:43:14|0.022069
13:43:15|0.022067
13:43:16|0.022068
13:43:17|0.022068
13:43:18|0.022066
13:43:19|0.022061
13:43:20|0.022066
13:43:21|0.022068
13:43:22|0.022071
13:43:24|0.022071
13:43:24|0.022064
13:43:25|0.022056
13:43:26|0.022058
13:43:27|0.022058
13:43:28|0.022047
13:43:29|0.022038
13:43:31|0.022037
13:43:31|0.022053
13:43:33|0.022051
13:43:33|0.022048
13:43:35|0.022044
13:43:35|0.022045
13:43:36|0.022043
13:43:37|0.022047
13:43:39|0.022045
13:43:40|0.022041
13:43:41|0.022037
13:43:41|0.022034
13:43:42|0.022033
13:43:43|0.022034
13:43:45|0.022041
13:43:46|0.022033
13:43:48|0.022033
13:43:49|0.022034
13:43:50|0.022034
13:43:52|0.022034
13:43:52|0.022036
13:43:54|0.022044
13:43:56|0.022034
13:43:56|0.022034
13:43:58|0.022036
13:43:58|0.022038
13:44:00|0.022042
13:44:00|0.022043
13:44:02|0.022049
13:44:03|0.022043
13:44:04|0.022043
13:44:05|0.022047
13:44:07|0.022046
13:44:07|0.022054
13:44:08|0.022054
13:44:09|0.022056
13:44:11|0.022057
13:44:13|0.02206
13:44:14|0.022061
13:44:14|0.022057
13:44:16|0.022054
13:44:17|0.022049
13:44:18|0.022044
13:44:19|0.022036
13:44:20|0.02203
13:44:21|0.022033
13:44:22|0.022032
13:44:23|0.022039
13:44:24|0.022046
13:44:25|0.022052
13:44:26|0.022059
13:44:27|0.022074
13:44:28|0.022075
13:44:29|0.022081
13:44:31|0.022074
13:44:31|0.022071
13:44:33|0.022071
13:44:34|0.02206
13:44:35|0.022055
13:44:36|0.022055
13:44:37|0.022043
13:44:38|0.022042
13:44:39|0.022042
13:44:40|0.022045
13:44:41|0.022042
13:44:42|0.02204
13:44:43|0.022046
13:44:44|0.022044
13:44:46|0.022051
13:44:46|0.022039
13:44:48|0.022032
13:44:49|0.022035
13:44:50|0.022036
13:44:52|0.022039
13:44:53|0.022037
13:44:54|0.022039
13:44:56|0.022038
13:44:57|0.022036
13:44:58|0.022043
13:44:59|0.022036
13:45:00|0.022038
13:45:01|0.022048
13:45:02|0.022045
13:45:04|0.022056
13:45:04|0.022056
13:45:05|0.022049
13:45:06|0.022033
13:45:07|0.022034
13:45:09|0.022032
13:45:10|0.022034
13:45:10|0.022032
13:45:12|0.022033
13:45:12|0.022031
13:45:14|0.022034
13:45:15|0.022035
13:45:16|0.022051
13:45:16|0.022073
13:45:18|0.02207
13:45:20|0.02206
13:45:20|0.022057
13:45:21|0.022049
13:45:23|0.022048
13:45:24|0.022034
13:45:25|0.022031
13:45:26|0.022032
13:45:27|0.022037
13:45:29|0.022037
13:45:29|0.022049
13:45:30|0.022059
13:45:31|0.022059
13:45:32|0.022056
13:45:33|0.022052
13:45:35|0.022051
13:45:35|0.022054
13:45:36|0.022052
13:45:37|0.022046
13:45:38|0.022048
13:45:39|0.022048
13:45:40|0.022055
13:45:41|0.022057
13:45:42|0.022069
13:45:43|0.02207
13:45:44|0.02207
13:45:46|0.022085
13:45:47|0.022073
13:45:48|0.022071
13:45:50|0.022077
13:45:51|0.022077
13:45:52|0.022078
13:45:53|0.022075
13:45:55|0.022083
13:45:56|0.022089
13:45:57|0.022082
13:45:58|0.022069
13:45:59|0.022061
13:46:00|0.02206
13:46:01|0.022059
13:46:02|0.02206
13:46:03|0.022058
13:46:04|0.022057
13:46:05|0.022067
13:46:06|0.022071
13:46:07|0.022071
13:46:09|0.02208
13:46:09|0.02208
13:46:11|0.022081
13:46:11|0.022076
13:46:13|0.022071
13:46:14|0.022072
13:46:16|0.022072
13:46:17|0.022074
13:46:18|0.022078
13:46:19|0.022076
13:46:20|0.022076
13:46:21|0.02207
13:46:22|0.022076
13:46:23|0.022078
13:46:24|0.022077
13:46:25|0.022066
13:46:26|0.022066
13:46:28|0.022061
13:46:28|0.022056
13:46:29|0.022063
13:46:30|0.022062
13:46:31|0.022062
13:46:32|0.022064
13:46:33|0.022063
13:46:34|0.022064
13:46:35|0.022062
13:46:37|0.022065
13:46:37|0.022069
13:46:38|0.022063
13:46:39|0.022066
13:46:41|0.022073
13:46:42|0.022074
13:46:43|0.022078
13:46:45|0.022077
13:46:45|0.022073
13:46:46|0.022073
13:46:47|0.022066
13:46:49|0.022062
13:46:50|0.022059
13:46:51|0.022057
13:46:52|0.022059
13:46:53|0.022061
13:46:54|0.022061
13:46:55|0.022061
13:46:56|0.022063
13:46:57|0.022077
13:46:58|0.022073
13:47:00|0.022071
13:47:01|0.022078
13:47:02|0.022071
13:47:03|0.022066
13:47:04|0.022062
13:47:06|0.022051
13:47:07|0.022051
13:47:07|0.022053
13:47:09|0.022058
13:47:10|0.022061
13:47:11|0.022066
13:47:12|0.022064
13:47:13|0.02206
13:47:13|0.022058
13:47:15|0.022061
13:47:16|0.02206
13:47:17|0.022057
13:47:18|0.022059
13:47:19|0.022058
13:47:20|0.022057
13:47:22|0.022055
13:47:23|0.022054
13:47:23|0.022052
13:47:25|0.022052
13:47:25|0.022058
13:47:27|0.022056
13:47:28|0.022057
13:47:28|0.022054
13:47:30|0.022064
13:47:31|0.022055
13:47:32|0.022056
13:47:32|0.022055
13:47:34|0.022062
13:47:35|0.022068
13:47:36|0.022069
13:47:37|0.02206
13:47:38|0.022059
13:47:39|0.022067
13:47:40|0.022071
13:47:41|0.022069
13:47:42|0.02207
13:47:43|0.022061
13:47:44|0.022056
13:47:45|0.022055
13:47:46|0.022055
13:47:48|0.022051
13:47:48|0.022038
13:47:49|0.022029
13:47:51|0.022032
13:47:53|0.022033
13:47:54|0.022048
13:47:56|0.022047
13:47:57|0.02204
13:47:58|0.022041
13:47:59|0.022045
13:48:00|0.022041
13:48:01|0.022044
13:48:02|0.022046
13:48:03|0.022045
13:48:05|0.022045
13:48:05|0.022043
13:48:07|0.022042
13:48:08|0.022042
13:48:09|0.022049
13:48:10|0.022052
13:48:11|0.022047
13:48:12|0.022039
13:48:13|0.02204
13:48:14|0.022041
13:48:16|0.022049
13:48:16|0.022046
13:48:18|0.022049
13:48:19|0.022051
13:48:20|0.022054
13:48:21|0.022058
13:48:22|0.022058
13:48:23|0.022059
13:48:24|0.022052
13:48:25|0.022042
13:48:26|0.022046
13:48:27|0.022048
13:48:29|0.022048
13:48:29|0.022049
13:48:30|0.022048
13:48:31|0.022049
13:48:32|0.022047
13:48:33|0.022046
13:48:35|0.022046
13:48:35|0.022054
13:48:37|0.02206
13:48:37|0.022064
13:48:38|0.022067
13:48:40|0.022071
13:48:41|0.022069
13:48:42|0.022059
13:48:43|0.022059
13:48:44|0.022052
13:48:45|0.022051
13:48:46|0.022046
13:48:48|0.022046
13:48:48|0.022047
13:48:49|0.022046
13:48:51|0.022045
13:48:53|0.022048
13:48:54|0.022055
13:48:55|0.022055
13:48:57|0.022026
13:48:58|0.022038
13:48:59|0.022033
13:49:00|0.022035
13:49:01|0.022037
13:49:02|0.022032
13:49:03|0.022023
13:49:04|0.022015
13:49:06|0.022025
13:49:07|0.022012
13:49:07|0.022012
13:49:09|0.022002
13:49:10|0.022005
13:49:10|0.022022
13:49:12|0.022018
13:49:13|0.022017
13:49:14|0.022013
13:49:15|0.022012
13:49:16|0.022002
13:49:17|0.022004
13:49:18|0.022002
13:49:19|0.021995
13:49:20|0.021986
13:49:21|0.021984
13:49:23|0.021959
13:49:24|0.021958
13:49:25|0.02195
13:49:26|0.021931
13:49:26|0.02193
13:49:28|0.02192
13:49:29|0.021913
13:49:31|0.021904
13:49:31|0.021901
13:49:32|0.021892
13:49:33|0.021889
13:49:34|0.021889
13:49:36|0.02188
13:49:36|0.021864
13:49:38|0.021881
13:49:38|0.021891
13:49:39|0.021894
13:49:40|0.0219
13:49:41|0.021908
13:49:42|0.021912
13:49:44|0.021905
13:49:44|0.021914
13:49:45|0.021921
13:49:47|0.02192
13:49:48|0.021902
13:49:49|0.021911
13:49:49|0.021931
13:49:51|0.021931
13:49:51|0.021926
13:49:56|0.021923
13:49:57|0.021926
13:49:59|0.021924
13:50:00|0.02192
13:50:01|0.021914
13:50:01|0.021909
13:50:03|0.021904
13:50:05|0.021904
13:50:05|0.021903
13:50:07|0.021893
13:50:07|0.021896
13:50:09|0.021889
13:50:10|0.021891
13:50:10|0.021902
13:50:11|0.02189
13:50:12|0.021885
13:50:13|0.021887
13:50:15|0.021896
13:50:15|0.02189
13:50:16|0.021891
13:50:18|0.021889
13:50:19|0.021886
13:50:20|0.021895
13:50:21|0.021885
13:50:22|0.021885
13:50:23|0.021884
13:50:25|0.021878
13:50:25|0.021877
13:50:26|0.021874
13:50:28|0.021873
13:50:28|0.021878
13:50:29|0.021885
13:50:30|0.021889
13:50:31|0.021891
13:50:32|0.021881
13:50:33|0.021881
13:50:34|0.021892
13:50:36|0.021894
13:50:37|0.02189
13:50:38|0.021889
13:50:39|0.021893
13:50:40|0.021885
13:50:41|0.021885
13:50:42|0.021883
13:50:43|0.021882
13:50:45|0.02188
13:50:45|0.021878
13:50:46|0.02188
13:50:47|0.02188
13:50:49|0.02188
13:50:49|0.021874
13:50:51|0.021874
13:50:51|0.021872
13:50:53|0.021871
13:50:54|0.021869
13:50:55|0.021869
13:50:56|0.021879
13:50:58|0.021878
13:51:00|0.021875
13:51:00|0.021882
13:51:01|0.02188
13:51:02|0.021883
13:51:03|0.021876
13:51:05|0.021878
13:51:06|0.021869
13:51:07|0.021851
13:51:08|0.021849
13:51:09|0.021825
13:51:10|0.021826
13:51:11|0.021812
13:51:12|0.02181
13:51:13|0.021795
13:51:14|0.021801
13:51:15|0.021792
13:51:16|0.021791
13:51:17|0.021784
13:51:18|0.021789
13:51:20|0.02176
13:51:20|0.021769
13:51:22|0.021777
13:51:23|0.021778
13:51:24|0.021791
13:51:25|0.021787
13:51:26|0.021792
13:51:27|0.02181
13:51:29|0.021817
13:51:29|0.021833
13:51:31|0.021831
13:51:32|0.021823
13:51:32|0.021833
13:51:34|0.02182
13:51:35|0.021826
13:51:36|0.021816
13:51:37|0.021814
13:51:38|0.021809
13:51:39|0.021808
13:51:40|0.02181
13:51:41|0.021809
13:51:42|0.021815
13:51:43|0.021818
13:51:44|0.021814
13:51:45|0.021817
13:51:46|0.021815
13:51:47|0.021822
13:51:49|0.021825
13:51:49|0.021819
13:51:51|0.021812
13:51:52|0.021813
13:51:53|0.021815
13:51:54|0.021814
13:51:56|0.021801
13:51:57|0.021801
13:51:58|0.021806
13:52:00|0.0218
13:52:01|0.021795
13:52:02|0.021772
13:52:03|0.021761
13:52:04|0.02177
13:52:06|0.021735
13:52:06|0.021716
13:52:07|0.021728
13:52:09|0.021722
13:52:10|0.021727
13:52:10|0.021721
13:52:12|0.021718
13:52:14|0.021716
13:52:14|0.021719
13:52:16|0.021723
13:52:17|0.021726
13:52:19|0.021736
13:52:19|0.02174
13:52:21|0.021738
13:52:22|0.021745
13:52:23|0.021743
13:52:24|0.021756
13:52:25|0.021756
13:52:26|0.021772
13:52:27|0.021776
13:52:28|0.021784
13:52:29|0.02179
13:52:30|0.021796
13:52:31|0.021799
13:52:32|0.021802
13:52:34|0.021803
13:52:35|0.021801
13:52:36|0.021808
13:52:36|0.021806
13:52:37|0.021806
13:52:38|0.021799
13:52:40|0.021797
13:52:40|0.021788
13:52:41|0.021791
13:52:42|0.021792
13:52:43|0.021786
13:52:44|0.021784
13:52:46|0.021781
13:52:46|0.021767
13:52:48|0.021762
13:52:48|0.021767
13:52:49|0.021769
13:52:51|0.021767
13:52:51|0.021776
13:52:52|0.021778
13:52:53|0.021789
13:52:54|0.021786
13:52:57|0.021793
13:52:57|0.021795
13:53:00|0.021789
13:53:00|0.02179
13:53:02|0.02179
13:53:03|0.0218
13:53:03|0.021804
13:53:05|0.021811
13:53:06|0.021808
13:53:07|0.021792
13:53:08|0.021796
13:53:09|0.021785
13:53:10|0.02179
13:53:11|0.021792
13:53:12|0.021789
13:53:13|0.021791
13:53:14|0.021791
13:53:16|0.021808
13:53:16|0.021809
13:53:18|0.021808
13:53:18|0.021798
13:53:19|0.021798
13:53:21|0.0218
13:53:22|0.0218
13:53:23|0.021801
13:53:24|0.021799
13:53:25|0.021806
13:53:26|0.021807
13:53:27|0.021807
13:53:28|0.021833
13:53:29|0.021843
13:53:30|0.021843
13:53:32|0.021821
13:53:32|0.021825
13:53:33|0.021827
13:53:34|0.021824
13:53:36|0.021824
13:53:36|0.021834
13:53:37|0.021842
13:53:39|0.021843
13:53:40|0.021836
13:53:41|0.021835
13:53:42|0.021836
13:53:42|0.021848
13:53:44|0.021841
13:53:44|0.021849
13:53:46|0.021855
13:53:47|0.021849
13:53:48|0.02185
13:53:49|0.021845
13:53:50|0.021851
13:53:51|0.02185
13:53:53|0.021849
13:53:53|0.021852
13:53:55|0.021854
13:53:56|0.02186
13:53:57|0.021859
13:53:58|0.021855
13:54:00|0.021856
13:54:02|0.021846
13:54:02|0.021845
13:54:04|0.021843
13:54:05|0.021839
13:54:06|0.021834
13:54:07|0.021821
13:54:08|0.021813
13:54:09|0.021806
13:54:10|0.021807
13:54:11|0.021803
13:54:12|0.0218
13:54:13|0.0218
13:54:14|0.021802
13:54:15|0.021795
13:54:17|0.0218
13:54:17|0.021799
13:54:18|0.021793
13:54:20|0.021794
13:54:21|0.021792
13:54:21|0.021794
13:54:22|0.0218
13:54:24|0.021786
13:54:25|0.021791
13:54:26|0.021781
13:54:27|0.021782
13:54:28|0.02177
13:54:28|0.021773
13:54:30|0.021774
13:54:31|0.021765
13:54:32|0.021766
13:54:33|0.021768
13:54:34|0.02177
13:54:35|0.021771
13:54:36|0.021775
13:54:37|0.021789
13:54:38|0.021788
13:54:39|0.02179
13:54:40|0.021794
13:54:41|0.021792
13:54:42|0.02179
13:54:43|0.021785
13:54:45|0.021788
13:54:45|0.021788
13:54:46|0.021781
13:54:48|0.02178
13:54:48|0.021786
13:54:49|0.021784
13:54:51|0.021802
13:54:52|0.021814
13:54:52|0.021814
13:54:54|0.02181
13:54:55|0.021817
13:54:56|0.021815
13:54:57|0.021811
13:54:59|0.021806
13:55:00|0.021799
13:55:01|0.021797
13:55:03|0.021796
13:55:04|0.021786
13:55:04|0.021792
13:55:05|0.02179
13:55:06|0.021782
13:55:07|0.021785
13:55:08|0.021792
13:55:10|0.0218
13:55:11|0.021801
13:55:11|0.021805
13:55:13|0.021808
13:55:14|0.021821
13:55:15|0.021824
13:55:16|0.021819
13:55:17|0.021823
13:55:18|0.021827
13:55:20|0.021827
13:55:20|0.021824
13:55:22|0.021824
13:55:23|0.021807
13:55:24|0.021807
13:55:25|0.021814
13:55:25|0.021808
13:55:27|0.02181
13:55:28|0.021815
13:55:28|0.021815
13:55:30|0.021804
13:55:30|0.021802
13:55:32|0.021804
13:55:33|0.021804
13:55:34|0.021804
13:55:35|0.0218
13:55:36|0.021804
13:55:38|0.021805
13:55:38|0.021815
13:55:39|0.021817
13:55:40|0.021817
13:55:42|0.02182
13:55:42|0.02182
13:55:44|0.021825
13:55:44|0.021824
13:55:45|0.021825
13:55:47|0.021833
13:55:48|0.021844
13:55:49|0.021841
13:55:50|0.021832
13:55:51|0.021838
13:55:51|0.021832
13:55:53|0.02182
13:55:54|0.021812
13:55:55|0.021811
13:55:56|0.021811
13:55:57|0.021815
13:55:58|0.021814
13:55:59|0.021812
13:56:00|0.021811
13:56:01|0.021813
13:56:02|0.02181
13:56:03|0.02181
13:56:04|0.02181
13:56:05|0.02181
13:56:06|0.021815
13:56:07|0.021814
13:56:08|0.021804
13:56:10|0.021805
13:56:11|0.021785
13:56:12|0.021787
13:56:13|0.021786
13:56:13|0.021788
13:56:16|0.021787
13:56:17|0.021788
13:56:18|0.021785
13:56:19|0.021781
13:56:20|0.021783
13:56:21|0.021795
13:56:22|0.021793
13:56:22|0.021795
13:56:24|0.021797
13:56:25|0.021797
13:56:27|0.021811
13:56:28|0.02181
13:56:29|0.02181
13:56:30|0.02182
13:56:32|0.02182
13:56:32|0.021792
13:56:34|0.021791
13:56:35|0.021798
13:56:35|0.021794
13:56:36|0.021783
13:56:37|0.021779
13:56:38|0.02178
13:56:39|0.02178
13:56:40|0.021788
13:56:42|0.021786
13:56:43|0.021781
13:56:44|0.021783
13:56:44|0.021789
13:56:46|0.02179
13:56:47|0.0218
13:56:48|0.021808
13:56:49|0.021793
13:56:50|0.021793
13:56:51|0.021796
13:56:52|0.021793
13:56:53|0.021794
13:56:54|0.021793
13:56:55|0.021792
13:56:56|0.021793
13:56:57|0.021792
13:56:58|0.021792
13:57:00|0.021794
13:57:01|0.021794
13:57:02|0.021806
13:57:03|0.021812
13:57:04|0.021813
13:57:05|0.021814
13:57:07|0.021811
13:57:08|0.021807
13:57:08|0.021811
13:57:10|0.021818
13:57:11|0.021812
13:57:12|0.021812
13:57:13|0.021809
13:57:14|0.021805
13:57:15|0.021805
13:57:16|0.021797
13:57:18|0.021795
13:57:19|0.021797
13:57:20|0.021794
13:57:22|0.021793
13:57:22|0.021792
13:57:24|0.021794
13:57:24|0.021796
13:57:25|0.021796
13:57:27|0.021796
13:57:28|0.021796
13:57:29|0.021796
13:57:29|0.021806
13:57:31|0.021809
13:57:31|0.021809
13:57:33|0.021807
13:57:34|0.021805
13:57:36|0.021806
13:57:36|0.021808
13:57:37|0.021808
13:57:39|0.021805
13:57:40|0.021805
13:57:41|0.021805
13:57:41|0.021808
13:57:43|0.021814
13:57:44|0.021811
13:57:44|0.021809
13:57:46|0.02181
13:57:47|0.021792
13:57:47|0.021796
13:57:49|0.021793
13:57:50|0.021794
13:57:51|0.021793
13:57:52|0.021796
13:57:53|0.021788
13:57:54|0.021785
13:57:55|0.02179
13:57:56|0.021794
13:57:58|0.021797
13:57:58|0.021799
13:57:59|0.021805
13:58:01|0.021807
13:58:02|0.021792
13:58:03|0.021792
13:58:05|0.021794
13:58:05|0.021791
13:58:07|0.021786
13:58:08|0.021786
13:58:10|0.021786
13:58:11|0.021781
13:58:11|0.021779
13:58:12|0.021782
13:58:14|0.021782
13:58:15|0.02178
13:58:16|0.021785
13:58:17|0.021784
13:58:18|0.021786
13:58:19|0.021778
13:58:20|0.021779
13:58:21|0.021782
13:58:22|0.021781
13:58:24|0.021779
13:58:25|0.021776
13:58:25|0.021776
13:58:27|0.021778
13:58:27|0.021775
13:58:29|0.021779
13:58:29|0.021779
13:58:30|0.021776
13:58:31|0.021775
13:58:33|0.021773
13:58:33|0.021776
13:58:34|0.021775
13:58:36|0.021784
13:58:37|0.021782
13:58:38|0.021781
13:58:39|0.021782
13:58:40|0.021788
13:58:41|0.021783
13:58:42|0.021783
13:58:43|0.021779
13:58:44|0.021781
13:58:46|0.021785
13:58:47|0.021783
13:58:48|0.021788
13:58:49|0.021781
13:58:51|0.021781
13:58:51|0.02178
13:58:52|0.021781
13:58:53|0.02178
13:58:54|0.021784
13:58:56|0.021783
13:58:56|0.021776
13:58:58|0.021769
13:58:59|0.021771
13:58:59|0.021764
13:59:01|0.021762
13:59:03|0.021767
13:59:03|0.021771
13:59:05|0.02177
13:59:06|0.02177
13:59:06|0.021783
13:59:08|0.021789
13:59:10|0.021777
13:59:11|0.02178
13:59:12|0.021775
13:59:13|0.021782
13:59:14|0.02178
13:59:14|0.021808
13:59:16|0.021807
13:59:17|0.021807
13:59:19|0.021805
13:59:20|0.021799
13:59:21|0.021802
13:59:21|0.02181
13:59:22|0.021811
13:59:24|0.021812
13:59:24|0.021811
13:59:26|0.02181
13:59:27|0.021815
13:59:28|0.021817
13:59:29|0.021818
13:59:30|0.021819
13:59:31|0.021819
13:59:32|0.021819
13:59:33|0.021822
13:59:35|0.021826
13:59:35|0.021824
13:59:37|0.021824
13:59:37|0.021826
13:59:38|0.021834
13:59:39|0.021832
13:59:40|0.021833
13:59:42|0.021827
13:59:42|0.021831
13:59:43|0.02183
13:59:45|0.021828
13:59:46|0.02183
13:59:46|0.021827
13:59:48|0.021835
13:59:49|0.021837
13:59:50|0.021837
13:59:51|0.021838
13:59:53|0.02184
13:59:53|0.021842
13:59:55|0.021841
13:59:57|0.021826
13:59:58|0.021831
13:59:58|0.021845
13:59:59|0.021844
14:00:01|0.021845
14:00:01|0.021842
14:00:04|0.021835
14:00:05|0.021835
14:00:07|0.021832
14:00:09|0.021827
14:00:11|0.021821
14:00:12|0.021812
14:00:13|0.021827
14:00:14|0.021828
14:00:15|0.021818
14:00:16|0.021815
14:00:17|0.021819
14:00:18|0.021803
14:00:20|0.021794
14:00:21|0.02179
14:00:22|0.021785
14:00:23|0.021781
14:00:24|0.021781
14:00:25|0.02177
14:00:26|0.021778
14:00:27|0.021789
14:00:28|0.021793
14:00:29|0.021798
14:00:30|0.021809
14:00:31|0.021809
14:00:32|0.021809
14:00:33|0.021813
14:00:34|0.021815
14:00:35|0.02181
14:00:37|0.02181
14:00:37|0.021814
14:00:39|0.02181
14:00:40|0.021803
14:00:42|0.021783
14:00:43|0.021795
14:00:43|0.021787
14:00:45|0.021789
14:00:46|0.021788
14:00:47|0.021788
14:00:48|0.021775
14:00:49|0.021775
14:00:50|0.021771
14:00:50|0.021771
14:00:52|0.021768
14:00:53|0.021769
14:00:54|0.021782
14:00:55|0.021775
14:00:55|0.021762
14:00:56|0.021763
14:00:58|0.021761
14:00:59|0.021765
14:01:00|0.021764
14:01:01|0.021761
14:01:02|0.021761
14:01:03|0.021755
14:01:04|0.021765
14:01:05|0.021768
14:01:07|0.021766
14:01:08|0.021754
14:01:09|0.021754
14:01:10|0.021752
14:01:10|0.021756
14:01:11|0.02176
14:01:13|0.02176
14:01:15|0.021755
14:01:15|0.021756
14:01:17|0.021757
14:01:17|0.021759
14:01:19|0.021762
14:01:20|0.021766
14:01:21|0.021772
14:01:22|0.021784
14:01:22|0.021787
14:01:24|0.021789
14:01:25|0.021795
14:01:26|0.0218
14:01:27|0.021791
14:01:28|0.021772
14:01:29|0.021781
14:01:30|0.021778
14:01:31|0.021782
14:01:32|0.021776
14:01:33|0.021768
14:01:35|0.021771
14:01:35|0.021768
14:01:37|0.021766
14:01:37|0.021759
14:01:39|0.021759
14:01:39|0.021758
14:01:40|0.021754
14:01:41|0.021752
14:01:42|0.021753
14:01:43|0.021748
14:01:44|0.021751
14:01:45|0.021747
14:01:47|0.021745
14:01:47|0.021743
14:01:48|0.021747
14:01:50|0.021734
14:01:51|0.021737
14:01:52|0.021738
14:01:53|0.021736
14:01:54|0.021736
14:01:54|0.021732
14:01:56|0.021733
14:01:57|0.021734
14:01:59|0.021734
14:01:59|0.021725
14:02:00|0.021728
14:02:01|0.021723
14:02:02|0.021716
14:02:04|0.02172
14:02:06|0.02172
14:02:07|0.021718
14:02:09|0.021718
14:02:10|0.021713
14:02:12|0.021711
14:02:12|0.02171
14:02:13|0.02171
14:02:15|0.021712
14:02:16|0.021705
14:02:17|0.021705
14:02:18|0.021711
14:02:19|0.02171
14:02:20|0.021707
14:02:21|0.021706
14:02:22|0.021701
14:02:23|0.021701
14:02:24|0.021712
14:02:25|0.021705
14:02:27|0.021708
14:02:27|0.02171
14:02:29|0.021683
14:02:30|0.021684
14:02:31|0.021681
14:02:31|0.021683
14:02:33|0.021683
14:02:34|0.021682
14:02:35|0.021692
14:02:36|0.021696
14:02:37|0.021692
14:02:38|0.021699
14:02:39|0.021697
14:02:40|0.021704
14:02:41|0.02169
14:02:42|0.021687
14:02:43|0.021679
14:02:45|0.021688
14:02:45|0.021682
14:02:47|0.021682
14:02:48|0.021684
14:02:49|0.021668
14:02:50|0.021671
14:02:51|0.021684
14:02:52|0.02167
14:02:53|0.021668
14:02:54|0.021671
14:02:55|0.021683
14:02:56|0.021684
14:02:57|0.021675
14:02:58|0.021663
14:03:00|0.021667
14:03:01|0.021657
14:03:02|0.021651
14:03:02|0.021648
14:03:03|0.021648
14:03:05|0.02165
14:03:07|0.021658
14:03:08|0.021635
14:03:09|0.021636
14:03:10|0.021627
14:03:11|0.021614
14:03:12|0.021615
14:03:14|0.021622
14:03:15|0.021622
14:03:16|0.021627
14:03:17|0.021621
14:03:19|0.021622
14:03:19|0.021632
14:03:20|0.021638
14:03:22|0.021641
14:03:23|0.021658
14:03:24|0.021645
14:03:25|0.021641
14:03:26|0.021635
14:03:27|0.021639
14:03:28|0.021654
14:03:29|0.021653
14:03:30|0.021658
14:03:31|0.021664
14:03:33|0.021676
14:03:34|0.021689
14:03:35|0.02169
14:03:36|0.021691
14:03:37|0.021692
14:03:38|0.021688
14:03:39|0.021697
14:03:40|0.0217
14:03:41|0.021706
14:03:43|0.021706
14:03:43|0.021684
14:03:45|0.021667
14:03:46|0.021667
14:03:47|0.021671
14:03:49|0.021678
14:03:50|0.02169
14:03:50|0.021697
14:03:51|0.021696
14:03:54|0.021707
14:03:55|0.021711
14:03:56|0.021711
14:03:56|0.021706
14:03:58|0.021707
14:03:59|0.021715
14:04:00|0.021708
14:04:01|0.021713
14:04:02|0.021705
14:04:03|0.021711
14:04:05|0.021691
14:04:06|0.021692
14:04:07|0.021683
14:04:08|0.021672
14:04:09|0.021679
14:04:11|0.021677
14:04:12|0.021686
14:04:13|0.021684
14:04:14|0.021691
14:04:15|0.021691
14:04:16|0.021692
14:04:18|0.021692
14:04:19|0.021695
14:04:19|0.021696
14:04:20|0.021713
14:04:22|0.021716
14:04:23|0.021732
14:04:24|0.021739
14:04:26|0.021735
14:04:27|0.02174
14:04:27|0.021741
14:04:29|0.021738
14:04:30|0.021747
14:04:30|0.021764
14:04:32|0.021769
14:04:33|0.021777
14:04:34|0.021772
14:04:35|0.021766
14:04:35|0.021754
14:04:37|0.02175
14:04:38|0.021743
14:04:40|0.021733
14:04:40|0.021728
14:04:42|0.021729
14:04:42|0.021735
14:04:44|0.021743
14:04:45|0.021747
14:04:46|0.021751
14:04:47|0.021762
14:04:48|0.021762
14:04:49|0.021752
14:04:50|0.021764
14:04:51|0.021766
14:04:51|0.021771
14:04:53|0.021779
14:04:54|0.021775
14:04:56|0.021771
14:04:57|0.021768
14:04:57|0.021781
14:04:59|0.021787
14:05:00|0.021785
14:05:01|0.02178
14:05:02|0.021786
14:05:03|0.021796
14:05:05|0.0218
14:05:05|0.021799
14:05:06|0.021794
14:05:08|0.0218
14:05:08|0.021805
14:05:09|0.021801
14:05:12|0.02181
14:05:13|0.021814
14:05:14|0.021818
14:05:15|0.02181
14:05:16|0.021819
14:05:17|0.02182
14:05:18|0.021833
14:05:19|0.021834
14:05:20|0.021834
14:05:21|0.021832
14:05:23|0.021829
14:05:23|0.021832
14:05:25|0.021839
14:05:26|0.021848
14:05:26|0.021861
14:05:28|0.021877
14:05:29|0.021884
14:05:30|0.021881
14:05:31|0.021877
14:05:32|0.021885
14:05:33|0.021873
14:05:34|0.021876
14:05:36|0.021876
14:05:37|0.021865
14:05:37|0.021857
14:05:38|0.021862
14:05:39|0.021866
14:05:40|0.021865
14:05:42|0.021873
14:05:42|0.021883
14:05:44|0.021885
14:05:44|0.02188
14:05:46|0.02189
14:05:47|0.021889
14:05:47|0.021893
14:05:50|0.02189
14:05:50|0.021884
14:05:51|0.021881
14:05:52|0.021889
14:05:53|0.021887
14:05:55|0.021884
14:05:56|0.021888
14:05:57|0.021889
14:05:58|0.021882
14:05:59|0.021879
14:06:00|0.021886
14:06:02|0.021884
14:06:03|0.021887
14:06:05|0.02188
14:06:06|0.021882
14:06:07|0.021889
14:06:09|0.021895
14:06:09|0.021894
14:06:11|0.02189
14:06:12|0.02189
14:06:14|0.021888
14:06:15|0.021888
14:06:16|0.021899
14:06:17|0.021899
14:06:19|0.021901
14:06:20|0.021904
14:06:21|0.02191
14:06:22|0.02191
14:06:23|0.021918
14:06:25|0.021931
14:06:26|0.021927
14:06:26|0.021919
14:06:27|0.02192
14:06:29|0.021904
14:06:31|0.021889
14:06:31|0.021889
14:06:33|0.021891
14:06:35|0.021893
14:06:36|0.021894
14:06:38|0.021902
14:06:39|0.021905
14:06:40|0.0219
14:06:40|0.021901
14:06:42|0.021898
14:06:43|0.021897
14:06:44|0.02189
14:06:46|0.021886
14:06:47|0.021873
14:06:48|0.021878
14:06:49|0.021875
14:06:50|0.021878
14:06:51|0.021878
14:06:52|0.021877
14:06:53|0.021878
14:06:55|0.021872
14:06:56|0.021872
14:06:57|0.02187
14:06:58|0.021858
14:06:59|0.021852
14:07:00|0.021841
14:07:01|0.02184
14:07:03|0.02184
14:07:03|0.021844
14:07:05|0.021838
14:07:06|0.021826
14:07:06|0.02183
14:07:07|0.021824
14:07:09|0.021822
14:07:10|0.021825
14:07:12|0.021822
14:07:13|0.021833
14:07:13|0.02183
14:07:15|0.021838
14:07:15|0.021832
14:07:17|0.021843
14:07:17|0.021855
14:07:18|0.021855
14:07:20|0.021854
14:07:21|0.021853
14:07:21|0.021854
14:07:23|0.021855
14:07:24|0.021863
14:07:25|0.021861
14:07:26|0.021863
14:07:27|0.02186
14:07:29|0.021859
14:07:29|0.021865
14:07:30|0.021864
14:07:32|0.021858
14:07:33|0.021859
14:07:34|0.021855
14:07:35|0.021855
14:07:36|0.021842
14:07:38|0.021841
14:07:38|0.021842
14:07:40|0.021847
14:07:41|0.021846
14:07:42|0.021844
14:07:43|0.02184
14:07:44|0.021841
14:07:45|0.02184
14:07:46|0.021839
14:07:47|0.021835
14:07:48|0.021826
14:07:49|0.02182
14:07:51|0.021816
14:07:51|0.021814
14:07:53|0.021817
14:07:54|0.021819
14:07:55|0.021815
14:07:56|0.021819
14:07:57|0.021819
14:07:58|0.021823
14:07:59|0.021819
14:08:00|0.021814
14:08:01|0.021815
14:08:02|0.02181
14:08:03|0.021809
14:08:04|0.02181
14:08:05|0.021823
14:08:06|0.021835
14:08:08|0.02184
14:08:08|0.02184
14:08:09|0.02184
14:08:10|0.02184
14:08:12|0.021833
14:08:12|0.021838
14:08:14|0.021832
14:08:14|0.021835
14:08:15|0.021828
14:08:16|0.021829
14:08:17|0.021828
14:08:18|0.021826
14:08:19|0.021821
14:08:21|0.021818
14:08:22|0.021811
14:08:23|0.021816
14:08:24|0.021819
14:08:26|0.021819
14:08:26|0.021805
14:08:28|0.021798
14:08:28|0.021797
14:08:30|0.021795
14:08:30|0.021799
14:08:32|0.021806
14:08:34|0.021813
14:08:35|0.021816
14:08:36|0.02181
14:08:37|0.021814
14:08:39|0.021814
14:08:39|0.021809
14:08:40|0.021814
14:08:42|0.021814
14:08:43|0.021815
14:08:44|0.021817
14:08:44|0.021817
14:08:46|0.021817
14:08:47|0.021819
14:08:48|0.021824
14:08:49|0.021829
14:08:50|0.021831
14:08:51|0.021832
14:08:53|0.021822
14:08:54|0.021825
14:08:54|0.021825
14:08:56|0.021831
14:08:57|0.021829
14:08:58|0.021828
14:08:59|0.021828
14:09:00|0.021829
14:09:01|0.021832
14:09:02|0.021835
14:09:03|0.021825
14:09:04|0.021827
14:09:06|0.021829
14:09:07|0.021833
14:09:07|0.021836
14:09:09|0.021833
14:09:09|0.021835
14:09:11|0.021834
14:09:12|0.021825
14:09:12|0.021812
14:09:14|0.021817
14:09:14|0.021814
14:09:16|0.021815
14:09:17|0.021815
14:09:18|0.021813
14:09:19|0.021812
14:09:20|0.02181
14:09:22|0.021804
14:09:23|0.021807
14:09:24|0.021824
14:09:25|0.021818
14:09:26|0.021813
14:09:27|0.021814
14:09:28|0.021813
14:09:29|0.021815
14:09:30|0.021815
14:09:32|0.021801
14:09:32|0.021795
14:09:35|0.021794
14:09:36|0.02179
14:09:37|0.021785
14:09:38|0.021785
14:09:40|0.021786
14:09:42|0.021772
14:09:43|0.021778
14:09:43|0.021782
14:09:44|0.021807
14:09:46|0.021818
14:09:46|0.021826
14:09:48|0.021823
14:09:48|0.021818
14:09:50|0.021818
14:09:51|0.021813
14:09:53|0.021806
14:09:54|0.021796
14:09:54|0.021805
14:09:56|0.021802
14:09:57|0.021794
14:09:58|0.021798
14:09:59|0.021797
14:10:00|0.021804
14:10:01|0.021797
14:10:02|0.021803
14:10:04|0.021801
14:10:05|0.021812
14:10:06|0.021822
14:10:07|0.021815
14:10:08|0.02181
14:10:10|0.021814
14:10:10|0.021814
14:10:12|0.021813
14:10:12|0.021809
14:10:13|0.021808
14:10:15|0.021807
14:10:15|0.021807
14:10:16|0.021807
14:10:17|0.021812
14:10:19|0.021813
14:10:20|0.021811
14:10:21|0.02181
14:10:22|0.02181
14:10:23|0.021817
14:10:25|0.021817
14:10:26|0.021813
14:10:27|0.021816
14:10:28|0.021817
14:10:29|0.021817
14:10:29|0.021819
14:10:31|0.021819
14:10:32|0.02182
14:10:33|0.021822
14:10:35|0.021823
14:10:36|0.021823
14:10:38|0.021819
14:10:38|0.021827
14:10:39|0.021825
14:10:41|0.021823
14:10:42|0.021826
14:10:42|0.021828
14:10:43|0.021828
14:10:45|0.021827
14:10:45|0.021828
14:10:47|0.021828
14:10:49|0.021838
14:10:50|0.021834
14:10:50|0.021825
14:10:52|0.021824
14:10:53|0.021826
14:10:54|0.021827
14:10:56|0.021815
14:10:56|0.021815
14:10:57|0.021816
14:10:59|0.021808
14:11:00|0.021806
14:11:01|0.021812
14:11:02|0.021812
14:11:03|0.021813
14:11:04|0.021812
14:11:05|0.021829
14:11:06|0.021839
14:11:08|0.02185
14:11:08|0.021841
14:11:10|0.021849
14:11:10|0.021848
14:11:12|0.021848
14:11:12|0.021859
14:11:14|0.021863
14:11:15|0.021865
14:11:16|0.021865
14:11:18|0.021868
14:11:18|0.021872
14:11:19|0.021876
14:11:20|0.021874
14:11:21|0.021877
14:11:22|0.021876
14:11:24|0.021876
14:11:24|0.021869
14:11:26|0.02186
14:11:26|0.021867
14:11:27|0.02187
14:11:29|0.021876
14:11:30|0.021878
14:11:31|0.021864
14:11:33|0.021864
14:11:33|0.021872
14:11:34|0.021869
14:11:36|0.021868
14:11:37|0.02187
14:11:38|0.021872
14:11:39|0.021872
14:11:41|0.021876
14:11:42|0.021856
14:11:43|0.021852
14:11:44|0.021853
14:11:46|0.02186
14:11:46|0.021861
14:11:47|0.021864
14:11:49|0.021863
14:11:50|0.021868
14:11:50|0.021867
14:11:52|0.021869
14:11:53|0.021867
14:11:54|0.021879
14:11:54|0.021878
14:11:56|0.021873
14:11:58|0.021885
14:12:00|0.021887
14:12:01|0.021887
14:12:02|0.021887
14:12:03|0.021882
14:12:04|0.021887
14:12:05|0.021872
14:12:06|0.021878
14:12:07|0.021884
14:12:08|0.021881
14:12:10|0.021885
14:12:10|0.021888
14:12:11|0.021887
14:12:12|0.021889
14:12:13|0.021889
14:12:14|0.02189
14:12:15|0.02189
14:12:17|0.021891
14:12:18|0.021891
14:12:19|0.021906
14:12:21|0.021906
14:12:22|0.021912
14:12:23|0.021915
14:12:23|0.021911
14:12:25|0.021913
14:12:25|0.021908
14:12:27|0.021908
14:12:27|0.021912
14:12:29|0.021908
14:12:31|0.021907
14:12:31|0.021914
14:12:32|0.021929
14:12:33|0.021922
14:12:34|0.021925
14:12:35|0.021919
14:12:37|0.021927
14:12:38|0.021925
14:12:40|0.021925
14:12:40|0.021923
14:12:42|0.021928
14:12:43|0.021924
14:12:44|0.021927
14:12:45|0.021949
14:12:47|0.02195
14:12:47|0.021948
14:12:49|0.021957
14:12:50|0.021961
14:12:50|0.021948
14:12:51|0.021944
14:12:53|0.021948
14:12:54|0.021949
14:12:55|0.021954
14:12:56|0.021954
14:12:57|0.02196
14:12:58|0.021958
14:13:00|0.021958
14:13:01|0.02196
14:13:01|0.021952
14:13:03|0.021946
14:13:05|0.021948
14:13:06|0.021953
14:13:06|0.021956
14:13:07|0.021955
14:13:09|0.021958
14:13:10|0.021957
14:13:11|0.02196
14:13:12|0.02195
14:13:13|0.021948
14:13:14|0.02194
14:13:15|0.021943
14:13:17|0.021943
14:13:17|0.021943
14:13:18|0.021942
14:13:20|0.021941
14:13:21|0.02194
14:13:22|0.021938
14:13:23|0.021942
14:13:24|0.021949
14:13:25|0.021944
14:13:26|0.021944
14:13:28|0.021944
14:13:28|0.021943
14:13:30|0.021945
14:13:30|0.021944
14:13:31|0.02194
14:13:32|0.021942
14:13:34|0.021941
14:13:34|0.021945
14:13:35|0.021953
14:13:36|0.021957
14:13:37|0.021952
14:13:39|0.021957
14:13:40|0.021955
14:13:41|0.021948
14:13:43|0.021953
14:13:44|0.021956
14:13:44|0.021952
14:13:46|0.021947
14:13:47|0.02194
14:13:48|0.021928
14:13:48|0.021931
14:13:50|0.021928
14:13:51|0.02193
14:13:52|0.021927
14:13:53|0.021924
14:13:55|0.021926
14:13:55|0.021925
14:13:56|0.021926
14:13:57|0.021925
14:13:58|0.021933
14:13:59|0.021932
14:14:01|0.021938
14:14:02|0.021938
14:14:03|0.021942
14:14:04|0.021949
14:14:05|0.021946
14:14:06|0.021964
14:14:08|0.021975
14:14:09|0.021982
14:14:10|0.021984
14:14:10|0.021985
14:14:11|0.02198
14:14:13|0.021976
14:14:14|0.021964
14:14:15|0.021959
14:14:16|0.021956
14:14:17|0.021966
14:14:18|0.021966
14:14:19|0.021971
14:14:20|0.02196
14:14:21|0.021968
14:14:22|0.021959
14:14:23|0.021958
14:14:24|0.021964
14:14:25|0.02196
14:14:27|0.021956
14:14:27|0.021952
14:14:29|0.02195
14:14:29|0.021948
14:14:31|0.02195
14:14:31|0.021945
14:14:33|0.02194
14:14:34|0.021935
14:14:35|0.021932
14:14:36|0.021931
14:14:36|0.021935
14:14:39|0.021944
14:14:40|0.021941
14:14:41|0.021938
14:14:43|0.021938
14:14:44|0.02194
14:14:45|0.021937
14:14:46|0.021936
14:14:47|0.021935
14:14:48|0.02194
14:14:50|0.021938
14:14:50|0.021926
14:14:51|0.021924
14:14:53|0.021923
14:14:54|0.021923
14:14:56|0.021928
14:14:56|0.021924
14:14:58|0.021922
14:14:59|0.02192
14:15:00|0.021924
14:15:02|0.021924
14:15:02|0.021912
14:15:04|0.021913
14:15:05|0.02191
14:15:05|0.021905
14:15:06|0.021935
14:15:08|0.02194
14:15:09|0.021941
14:15:10|0.021948
14:15:11|0.021932
14:15:12|0.021938
14:15:13|0.021948
14:15:14|0.021946
14:15:15|0.021942
14:15:16|0.021947
14:15:17|0.021957
14:15:18|0.021964
14:15:19|0.021968
14:15:20|0.021962
14:15:21|0.02197
14:15:22|0.021974
14:15:23|0.021971
14:15:25|0.021964
14:15:26|0.021962
14:15:27|0.021969
14:15:29|0.021972
14:15:29|0.021974
14:15:31|0.021972
14:15:31|0.021974
14:15:33|0.021967
14:15:33|0.02196
14:15:34|0.021967
14:15:35|0.021971
14:15:37|0.021974
14:15:37|0.021964
14:15:39|0.021966
14:15:40|0.021967
14:15:42|0.021965
14:15:43|0.021966
14:15:44|0.021973
14:15:45|0.02197
14:15:47|0.021974
14:15:47|0.021966
14:15:49|0.021968
14:15:49|0.02197
14:15:50|0.021961
14:15:52|0.021962
14:15:54|0.021958
14:15:54|0.021956
14:15:56|0.021969
14:15:57|0.021972
14:15:57|0.021974
14:15:59|0.021976
14:16:00|0.02198
14:16:01|0.02198
14:16:02|0.02198
14:16:03|0.021984
14:16:05|0.021984
14:16:05|0.02199
14:16:06|0.021996
14:16:08|0.021995
14:16:09|0.021995
14:16:10|0.021996
14:16:12|0.022
14:16:13|0.022003
14:16:14|0.022004
14:16:15|0.022004
14:16:16|0.022002
14:16:17|0.022003
14:16:18|0.022018
14:16:19|0.022042
14:16:20|0.022041
14:16:21|0.022045
14:16:22|0.022047
14:16:23|0.02205
14:16:25|0.022047
14:16:25|0.02205
14:16:26|0.022051
14:16:27|0.022056
14:16:28|0.022063
14:16:29|0.022068
14:16:30|0.02207
14:16:32|0.022055
14:16:32|0.022057
14:16:34|0.022056
14:16:35|0.022055
14:16:35|0.022055
14:16:36|0.022074
14:16:38|0.022071
14:16:39|0.022069
14:16:41|0.022056
14:16:42|0.02205
14:16:44|0.022049
14:16:45|0.022048
14:16:46|0.022055
14:16:46|0.022051
14:16:48|0.022052
14:16:49|0.02204
14:16:50|0.022032
14:16:51|0.022024
14:16:52|0.022022
14:16:54|0.022018
14:16:55|0.022016
14:16:56|0.022022
14:16:57|0.022012
14:16:58|0.022013
14:16:59|0.022013
14:17:00|0.02202
14:17:00|0.022022
14:17:02|0.022014
14:17:03|0.022009
14:17:04|0.022015
14:17:05|0.022012
14:17:06|0.022025
14:17:07|0.022027
14:17:08|0.022026
14:17:09|0.022022
14:17:10|0.022026
14:17:11|0.022028
14:17:12|0.02203
14:17:14|0.022031
14:17:14|0.022023
14:17:15|0.022022
14:17:16|0.022017
14:17:17|0.022017
14:17:19|0.022008
14:17:19|0.02201
14:17:21|0.022008
14:17:21|0.022016
14:17:23|0.022013
14:17:23|0.022012
14:17:25|0.022021
14:17:26|0.022022
14:17:27|0.022025
14:17:28|0.02203
14:17:29|0.022044
14:17:30|0.022048
14:17:32|0.022041
14:17:32|0.022045
14:17:33|0.022042
14:17:34|0.022043
14:17:36|0.02204
14:17:36|0.022029
14:17:38|0.022029
14:17:39|0.022035
14:17:40|0.022036
14:17:41|0.022047
14:17:42|0.022045
14:17:43|0.022044
14:17:44|0.022049
14:17:46|0.022048
14:17:47|0.02205
14:17:48|0.022036
14:17:49|0.022039
14:17:50|0.022032
14:17:52|0.022032
14:17:53|0.022024
14:17:53|0.022022
14:17:55|0.022022
14:17:56|0.022017
14:17:56|0.022008
14:17:58|0.022009
14:17:59|0.022006
14:18:01|0.022011
14:18:01|0.022022
14:18:02|0.02202
14:18:04|0.022035
14:18:05|0.022032
14:18:07|0.022038
14:18:07|0.022042
14:18:09|0.022038
14:18:10|0.022037
14:18:11|0.022032
14:18:13|0.022033
14:18:14|0.022036
14:18:15|0.022036
14:18:16|0.02203
14:18:17|0.022025
14:18:18|0.022023
14:18:20|0.022014
14:18:20|0.022006
14:18:21|0.022024
14:18:22|0.022019
14:18:23|0.02202
14:18:25|0.022011
14:18:26|0.02201
14:18:26|0.022007
14:18:28|0.022014
14:18:29|0.022016
14:18:30|0.022018
14:18:30|0.022015
14:18:32|0.022011
14:18:33|0.022011
14:18:34|0.022006
14:18:35|0.022014
14:18:36|0.022008
14:18:37|0.02201
14:18:37|0.021985
14:18:39|0.021991
14:18:40|0.021986
14:18:42|0.021979
14:18:43|0.021968
14:18:44|0.021957
14:18:45|0.021977
14:18:47|0.021969
14:18:48|0.02197
14:18:50|0.021978
14:18:51|0.021975
14:18:52|0.021973
14:18:53|0.021975
14:18:53|0.021973
14:18:55|0.02197
14:18:56|0.021962
14:18:57|0.021963
14:18:59|0.021959
14:19:01|0.021965
14:19:02|0.021964
14:19:03|0.021969
14:19:03|0.021974
14:19:05|0.02198
14:19:07|0.021993
14:19:08|0.02199
14:19:09|0.021989
14:19:09|0.021987
14:19:11|0.021988
14:19:11|0.021988
14:19:13|0.021988
14:19:14|0.021985
14:19:14|0.021982
14:19:16|0.021986
14:19:18|0.021996
14:19:18|0.021993
14:19:20|0.022009
14:19:21|0.022005
14:19:21|0.022006
14:19:23|0.022
14:19:24|0.022007
14:19:24|0.022004
14:19:25|0.022004
14:19:27|0.021999
14:19:32|0.021998
14:19:33|0.021995
14:19:34|0.021996
14:19:35|0.021998
14:19:37|0.021995
14:19:38|0.021983
14:19:38|0.021983
14:19:39|0.021983
14:19:41|0.02198
14:19:42|0.021976
14:19:43|0.021971
14:19:45|0.021974
14:19:47|0.021983
14:19:48|0.02198
14:19:49|0.021986
14:19:49|0.021985
14:19:50|0.021985
14:19:52|0.021989
14:19:53|0.021991
14:19:54|0.021998
14:19:55|0.022
14:19:57|0.021999
14:19:57|0.021999
14:19:58|0.022
14:20:00|0.022
14:20:01|0.021995
14:20:03|0.022
14:20:04|0.022
14:20:04|0.022015
14:20:06|0.022023
14:20:07|0.022027
14:20:08|0.022016
14:20:10|0.022014
14:20:10|0.022011
14:20:11|0.022002
14:20:13|0.021991
14:20:13|0.02198
14:20:14|0.021986
14:20:15|0.021988
14:20:16|0.02199
14:20:17|0.021982
14:20:18|0.02199
14:20:20|0.021998
14:20:21|0.021999
14:20:22|0.021998
14:20:24|0.021998
14:20:25|0.022
14:20:26|0.022004
14:20:27|0.022001
14:20:28|0.022011
14:20:29|0.02202
14:20:30|0.022023
14:20:31|0.022025
14:20:32|0.022026
14:20:33|0.022027
14:20:35|0.022024
14:20:35|0.022019
14:20:37|0.022025
14:20:38|0.022024
14:20:39|0.022024
14:20:40|0.022028
14:20:41|0.022025
14:20:42|0.022013
14:20:43|0.022014
14:20:44|0.022013
14:20:45|0.022013
14:20:47|0.022014
14:20:47|0.022006
14:20:49|0.022007
14:20:50|0.021993
14:20:51|0.021994
14:20:53|0.021992
14:20:54|0.021992
14:20:55|0.021982
14:20:55|0.021987
14:20:56|0.021987
14:20:57|0.021987
14:20:59|0.021988
14:21:00|0.021984
14:21:01|0.021979
14:21:01|0.021973
14:21:03|0.021984
14:21:03|0.021984
14:21:05|0.022003
14:21:06|0.021997
14:21:07|0.022006
14:21:08|0.022004
14:21:09|0.022002
14:21:11|0.022002
14:21:11|0.021997
14:21:13|0.021997
14:21:14|0.021997
14:21:15|0.022001
14:21:16|0.021997
14:21:18|0.022005
14:21:18|0.021996
14:21:20|0.022
14:21:21|0.022012
14:21:22|0.022019
14:21:23|0.022018
14:21:24|0.022024
14:21:25|0.022025
14:21:26|0.022027
14:21:27|0.022027
14:21:28|0.02203
14:21:29|0.022032
14:21:30|0.022032
14:21:31|0.022032
14:21:32|0.022036
14:21:34|0.022027
14:21:34|0.022035
14:21:36|0.022039
14:21:36|0.022043
14:21:38|0.022042
14:21:39|0.022047
14:21:40|0.022045
14:21:40|0.022038
14:21:42|0.02204
14:21:42|0.022039
14:21:43|0.022038
14:21:45|0.022042
14:21:47|0.022035
14:21:48|0.022034
14:21:49|0.022033
14:21:51|0.022024
14:21:52|0.022028
14:21:54|0.022027
14:21:55|0.022025
14:21:56|0.022024
14:21:58|0.022015
14:21:59|0.022006
14:21:59|0.022008
14:22:00|0.02202
14:22:02|0.022029
14:22:03|0.022025
14:22:04|0.022028
14:22:05|0.022026
14:22:06|0.022035
14:22:06|0.022039
14:22:07|0.022041
14:22:09|0.022039
14:22:10|0.02204
14:22:11|0.022037
14:22:12|0.022043
14:22:14|0.022045
14:22:15|0.022034
14:22:16|0.022035
14:22:18|0.022034
14:22:19|0.022038
14:22:21|0.022039
14:22:22|0.022041
14:22:23|0.022044
14:22:23|0.022041
14:22:24|0.022041
14:22:26|0.022037
14:22:26|0.022035
14:22:28|0.022037
14:22:28|0.022033
14:22:29|0.022036
14:22:31|0.022036
14:22:31|0.022037
14:22:33|0.022036
14:22:35|0.02203
14:22:35|0.02203
14:22:37|0.022031
14:22:38|0.022039
14:22:39|0.022037
14:22:40|0.022045
14:22:41|0.022041
14:22:42|0.022044
14:22:43|0.022038
14:22:44|0.022024
14:22:45|0.022028
14:22:46|0.022028
14:22:47|0.022021
14:22:48|0.022026
14:22:49|0.022019
14:22:51|0.022017
14:22:52|0.022019
14:22:54|0.022023
14:22:55|0.022021
14:22:56|0.022023
14:22:56|0.022021
14:22:57|0.02202
14:22:59|0.022021
14:23:00|0.022018
14:23:01|0.022018
14:23:02|0.022028
14:23:03|0.022028
14:23:05|0.022035
14:23:05|0.022037
14:23:07|0.022036
14:23:08|0.022043
14:23:10|0.022037
14:23:10|0.022037
14:23:11|0.022038
14:23:13|0.02204
14:23:14|0.022039
14:23:15|0.022032
14:23:16|0.022033
14:23:17|0.022038
14:23:18|0.022042
14:23:19|0.022043
14:23:20|0.022045
14:23:21|0.02205
14:23:23|0.022049
14:23:23|0.022042
14:23:24|0.022042
14:23:26|0.022047
14:23:27|0.022045
14:23:27|0.022048
14:23:29|0.022049
14:23:30|0.022048
14:23:31|0.022043
14:23:32|0.022038
14:23:33|0.022037
14:23:34|0.022035
14:23:35|0.02204
14:23:36|0.02204
14:23:37|0.022038
14:23:38|0.022039
14:23:39|0.022044
14:23:40|0.022039
14:23:41|0.02204
14:23:42|0.022039
14:23:43|0.022041
14:23:44|0.022041
14:23:46|0.022045
14:23:47|0.022034
14:23:49|0.022036
14:23:51|0.022037
14:23:51|0.022037
14:23:53|0.022039
14:23:54|0.022033
14:23:55|0.022036
14:23:56|0.022036
14:23:58|0.022041
14:23:59|0.022038
14:24:00|0.022042
14:24:01|0.022041
14:24:02|0.022046
14:24:03|0.022034
14:24:04|0.022039
14:24:05|0.02204
14:24:06|0.02204
14:24:07|0.022047
14:24:08|0.022046
14:24:09|0.022042
14:24:10|0.022055
14:24:12|0.022047
14:24:13|0.022043
14:24:13|0.022045
14:24:15|0.022042
14:24:15|0.022042
14:24:16|0.022046
14:24:17|0.02203
14:24:18|0.022036
14:24:19|0.022038
14:24:21|0.022035
14:24:22|0.022038
14:24:23|0.022038
14:24:24|0.022035
14:24:25|0.022035
14:24:26|0.022036
14:24:27|0.022035
14:24:28|0.022036
14:24:29|0.022035
14:24:30|0.022041
14:24:32|0.022039
14:24:32|0.022037
14:24:33|0.022038
14:24:34|0.022041
14:24:35|0.022038
14:24:36|0.022037
14:24:37|0.022038
14:24:38|0.022035
14:24:40|0.022032
14:24:40|0.022037
14:24:41|0.022033
14:24:43|0.022027
14:24:43|0.022026
14:24:44|0.022029
14:24:45|0.022029
14:24:46|0.022024
14:24:49|0.022023
14:24:49|0.022031
14:24:51|0.022031
14:24:52|0.022035
14:24:53|0.022035
14:24:54|0.022038
14:24:55|0.022037
14:24:56|0.022037
14:24:57|0.022042
14:24:58|0.022037
14:25:00|0.022034
14:25:01|0.022034
14:25:02|0.02203
14:25:03|0.022029
14:25:05|0.022031
14:25:05|0.022041
14:25:06|0.022039
14:25:07|0.022043
14:25:08|0.022043
14:25:09|0.022044
14:25:10|0.022043
14:25:11|0.022041
14:25:13|0.022042
14:25:14|0.022036
14:25:15|0.022036
14:25:16|0.022039
14:25:17|0.022038
14:25:18|0.022037
14:25:19|0.022041
14:25:20|0.022044
14:25:22|0.022044
14:25:23|0.022043
14:25:24|0.022044
14:25:26|0.022044
14:25:26|0.02204
14:25:27|0.022034
14:25:29|0.022035
14:25:29|0.022031
14:25:30|0.022033
14:25:31|0.022031
14:25:32|0.022033
14:25:33|0.022031
14:25:34|0.022031
14:25:35|0.022032
14:25:36|0.022031
14:25:37|0.022033
14:25:38|0.022032
14:25:39|0.022033
14:25:40|0.022028
14:25:41|0.022028
14:25:43|0.022021
14:25:44|0.02202
14:25:45|0.022006
14:25:45|0.022005
14:25:47|0.022014
14:25:48|0.022019
14:25:50|0.022015
14:25:50|0.022014
14:25:52|0.022018
14:25:53|0.022019
14:25:54|0.022018
14:25:56|0.022013
14:25:57|0.022021
14:25:58|0.022024
14:26:00|0.022023
14:26:01|0.022022
14:26:02|0.022021
14:26:03|0.022029
14:26:04|0.022036
14:26:05|0.022035
14:26:07|0.022029
14:26:08|0.022029
14:26:08|0.022028
14:26:10|0.022024
14:26:11|0.022016
14:26:13|0.022011
14:26:13|0.02201
14:26:14|0.022009
14:26:15|0.022008
14:26:16|0.022009
14:26:18|0.022007
14:26:19|0.022013
14:26:20|0.022013
14:26:21|0.02201
14:26:22|0.022008
14:26:23|0.022005
14:26:24|0.022006
14:26:25|0.022003
14:26:26|0.022002
14:26:27|0.021989
14:26:28|0.021991
14:26:29|0.021989
14:26:30|0.021982
14:26:31|0.021979
14:26:32|0.021956
14:26:33|0.021944
14:26:34|0.021952
14:26:35|0.02197
14:26:36|0.021972
14:26:37|0.021968
14:26:38|0.021977
14:26:39|0.021984
14:26:40|0.021984
14:26:41|0.021982
14:26:43|0.021991
14:26:43|0.021992
14:26:44|0.021989
14:26:46|0.021992
14:26:46|0.021987
14:26:48|0.021989
14:26:48|0.021988
14:26:49|0.021988
14:26:51|0.021984
14:26:51|0.021984
14:26:53|0.021987
14:26:54|0.021983
14:26:55|0.021979
14:26:56|0.021974
14:26:57|0.021985
14:26:58|0.021981
14:26:59|0.021981
14:27:01|0.021982
14:27:02|0.021993
14:27:03|0.022
14:27:04|0.022009
14:27:04|0.021998
14:27:06|0.022008
14:27:07|0.022015
14:27:08|0.022007
14:27:09|0.022001
14:27:11|0.022
14:27:12|0.02199
14:27:13|0.021991
14:27:13|0.021984
14:27:14|0.021975
14:27:16|0.02198
14:27:17|0.021975
14:27:18|0.021973
14:27:20|0.021982
14:27:20|0.021982
14:27:21|0.021983
14:27:23|0.021982
14:27:24|0.02198
14:27:25|0.02198
14:27:25|0.021979
14:27:27|0.021981
14:27:28|0.021992
14:27:29|0.021986
14:27:31|0.021981
14:27:31|0.02198
14:27:32|0.021982
14:27:34|0.021992
14:27:35|0.021993
14:27:36|0.02199
14:27:37|0.021986
14:27:38|0.021986
14:27:38|0.021983
14:27:40|0.021985
14:27:40|0.021991
14:27:42|0.021997
14:27:43|0.021999
14:27:43|0.02198
14:27:45|0.021978
14:27:46|0.021981
14:27:47|0.021981
14:27:48|0.021971
14:27:49|0.021968
14:27:50|0.021964
14:27:52|0.021963
14:27:53|0.021955
14:27:55|0.021958
14:27:56|0.021951
14:27:57|0.021956
14:27:59|0.02195
14:28:00|0.021951
14:28:01|0.021967
14:28:02|0.021987
14:28:04|0.02199
14:28:06|0.02199
14:28:07|0.022
14:28:08|0.022
14:28:09|0.021996
14:28:10|0.021991
14:28:11|0.021996
14:28:12|0.021998
14:28:13|0.02199
14:28:14|0.021994
14:28:15|0.021998
14:28:16|0.022002
14:28:17|0.022003
14:28:19|0.022007
14:28:19|0.022013
14:28:21|0.022009
14:28:22|0.022003
14:28:23|0.022007
14:28:24|0.02201
14:28:25|0.021999
14:28:26|0.022007
14:28:27|0.022007
14:28:28|0.022008
14:28:30|0.022007
14:28:30|0.022
14:28:32|0.021992
14:28:32|0.021991
14:28:34|0.021988
14:28:34|0.022017
14:28:35|0.022011
14:28:37|0.022014
14:28:38|0.022011
14:28:38|0.02201
14:28:40|0.022017
14:28:41|0.022014
14:28:42|0.022014
14:28:42|0.022019
14:28:44|0.022018
14:28:45|0.022012
14:28:46|0.022003
14:28:47|0.022
14:28:49|0.022003
14:28:49|0.02201
14:28:51|0.022005
14:28:52|0.022005
14:28:54|0.022007
14:28:55|0.022019
14:28:56|0.022018
14:28:58|0.022016
14:29:00|0.022018
14:29:01|0.022035
14:29:02|0.022053
14:29:04|0.022054
14:29:05|0.022057
14:29:06|0.022052
14:29:07|0.022059
14:29:08|0.02206
14:29:08|0.022067
14:29:10|0.022074
14:29:11|0.022071
14:29:12|0.022074
14:29:13|0.022066
14:29:14|0.022067
14:29:15|0.022076
14:29:16|0.02208
14:29:17|0.022083
14:29:18|0.022082
14:29:19|0.022085
14:29:20|0.022085
14:29:21|0.022086
14:29:23|0.022081
14:29:23|0.022074
14:29:24|0.022074
14:29:26|0.022081
14:29:26|0.022085
14:29:27|0.022084
14:29:28|0.022082
14:29:29|0.022084
14:29:30|0.022081
14:29:32|0.022074
14:29:33|0.022074
14:29:34|0.022073
14:29:36|0.022066
14:29:36|0.022068
14:29:38|0.022071
14:29:39|0.022067
14:29:40|0.022067
14:29:41|0.022068
14:29:42|0.022068
14:29:43|0.022098
14:29:45|0.022122
14:29:45|0.022117
14:29:46|0.022117
14:29:47|0.022111
14:29:48|0.02213
14:29:50|0.022129
14:29:50|0.022124
14:29:51|0.022133
14:29:54|0.02213
14:29:55|0.022129
14:29:57|0.022135
14:29:58|0.022143
14:29:58|0.022148
14:30:00|0.022153
14:30:00|0.022146
14:30:02|0.022143
14:30:03|0.022144
14:30:05|0.022137
14:30:05|0.022137
14:30:07|0.022143
14:30:08|0.022135
14:30:09|0.022132
14:30:10|0.022131
14:30:11|0.022119
14:30:12|0.022113
14:30:13|0.022111
14:30:14|0.022107
14:30:15|0.022114
14:30:16|0.022121
14:30:17|0.022116
14:30:18|0.022118
14:30:20|0.022117
14:30:21|0.022112
14:30:21|0.02211
14:30:22|0.02212
14:30:24|0.022123
14:30:24|0.022121
14:30:25|0.022123
14:30:27|0.022113
14:30:27|0.022116
14:30:29|0.02212
14:30:29|0.022122
14:30:31|0.022122
14:30:31|0.022121
14:30:32|0.022126
14:30:34|0.022131
14:30:35|0.022133
14:30:36|0.022136
14:30:37|0.022142
14:30:38|0.022153
14:30:39|0.022142
14:30:40|0.022133
14:30:41|0.022134
14:30:42|0.022155
14:30:43|0.02216
14:30:44|0.022157
14:30:46|0.022158
14:30:46|0.022155
14:30:47|0.02216
14:30:48|0.022165
14:30:49|0.022172
14:30:51|0.022166
14:30:51|0.022174
14:30:53|0.022174
14:30:55|0.022169
14:30:56|0.022168
14:30:58|0.022167
14:30:59|0.02218
14:31:00|0.02218
14:31:01|0.02218
14:31:02|0.022186
14:31:03|0.02219
14:31:04|0.022199
14:31:05|0.022193
14:31:07|0.022197
14:31:08|0.022196
14:31:09|0.022193
14:31:10|0.022194
14:31:12|0.022195
14:31:13|0.022192
14:31:14|0.022187
14:31:15|0.022181
14:31:16|0.022186
14:31:17|0.022189
14:31:19|0.022196
14:31:20|0.022191
14:31:21|0.022182
14:31:22|0.022172
14:31:23|0.022173
14:31:24|0.022177
14:31:25|0.022178
14:31:26|0.022167
14:31:27|0.022154
14:31:28|0.02214
14:31:30|0.022134
14:31:31|0.022134
14:31:32|0.022142
14:31:33|0.02215
14:31:34|0.022146
14:31:35|0.022147
14:31:37|0.02215
14:31:37|0.022149
14:31:39|0.022148
14:31:39|0.022176
14:31:40|0.022186
14:31:41|0.022185
14:31:43|0.022185
14:31:44|0.022194
14:31:45|0.022194
14:31:45|0.022189
14:31:47|0.022191
14:31:47|0.022194
14:31:49|0.022189
14:31:50|0.022194
14:31:51|0.022194
14:31:52|0.022194
14:31:53|0.022197
14:31:54|0.0222
14:31:56|0.022193
14:31:58|0.022199
14:31:59|0.022199
14:32:00|0.0222
14:32:01|0.022194
14:32:02|0.022205
14:32:03|0.022191
14:32:05|0.022219
14:32:06|0.022228
14:32:07|0.022241
14:32:08|0.022237
14:32:10|0.022238
14:32:11|0.022254
14:32:11|0.02226
14:32:13|0.022258
14:32:14|0.02226
14:32:15|0.022262
14:32:16|0.022265
14:32:17|0.022267
14:32:18|0.022262
14:32:19|0.022268
14:32:20|0.022267
14:32:22|0.022278
14:32:23|0.022297
14:32:23|0.022302
14:32:24|0.022318
14:32:26|0.022314
14:32:27|0.022313
14:32:28|0.022309
14:32:29|0.022309
14:32:31|0.022314
14:32:31|0.022318
14:32:33|0.022306
14:32:33|0.022312
14:32:35|0.022304
14:32:36|0.022318
14:32:37|0.022315
14:32:38|0.022317
14:32:39|0.022299
14:32:40|0.02229
14:32:41|0.022287
14:32:42|0.022285
14:32:43|0.02228
14:32:44|0.022275
14:32:46|0.022276
14:32:46|0.022258
14:32:47|0.022261
14:32:48|0.02225
14:32:49|0.022271
14:32:50|0.022273
14:32:52|0.022287
14:32:53|0.02229
14:32:53|0.022293
14:32:54|0.022302
14:32:55|0.022298
14:32:57|0.022305
14:32:57|0.022302
14:32:59|0.0223
14:33:01|0.022297
14:33:02|0.022262
14:33:04|0.022253
14:33:06|0.022251
14:33:07|0.022275
14:33:08|0.022264
14:33:09|0.022279
14:33:10|0.022283
14:33:11|0.022268
14:33:12|0.02228
14:33:14|0.02228
14:33:15|0.022275
14:33:15|0.022277
14:33:17|0.022279
14:33:18|0.022287
14:33:19|0.022293
14:33:20|0.022289
14:33:21|0.022289
14:33:22|0.022279
14:33:23|0.022277
14:33:24|0.022273
14:33:25|0.022278
14:33:27|0.022276
14:33:28|0.022285
14:33:28|0.022288
14:33:29|0.022284
14:33:30|0.022286
14:33:32|0.022278
14:33:32|0.02228
14:33:33|0.022274
14:33:35|0.022281
14:33:35|0.022277
14:33:36|0.022274
14:33:38|0.022274
14:33:38|0.022274
14:33:39|0.022264
14:33:41|0.022266
14:33:42|0.022251
14:33:43|0.022243
14:33:44|0.022246
14:33:46|0.022246
14:33:47|0.022242
14:33:49|0.022247
14:33:49|0.022254
14:33:50|0.022263
14:33:51|0.022266
14:33:52|0.022262
14:33:53|0.022272
14:33:55|0.022272
14:33:56|0.022269
14:33:58|0.022269
14:33:58|0.022263
14:34:01|0.02226
14:34:02|0.022261
14:34:03|0.022264
14:34:05|0.022289
14:34:06|0.022286
14:34:07|0.02227
14:34:08|0.022272
14:34:09|0.022272
14:34:11|0.022286
14:34:12|0.022281
14:34:12|0.022279
14:34:13|0.022276
14:34:15|0.022273
14:34:16|0.022267
14:34:17|0.02228
14:34:18|0.022276
14:34:19|0.022284
14:34:20|0.02228
14:34:21|0.022274
14:34:22|0.022291
14:34:23|0.022293
14:34:24|0.02229
14:34:26|0.022295
14:34:26|0.022279
14:34:27|0.022279
14:34:28|0.022286
14:34:29|0.022293
14:34:31|0.02229
14:34:31|0.022281
14:34:32|0.02228
14:34:34|0.022276
14:34:34|0.022286
14:34:35|0.022286
14:34:37|0.022277
14:34:38|0.022285
14:34:39|0.022285
14:34:39|0.022286
14:34:41|0.022284
14:34:41|0.022276
14:34:42|0.02228
14:34:44|0.022278
14:34:44|0.02228
14:34:45|0.022292
14:34:46|0.0223
14:34:47|0.022296
14:34:48|0.022296
14:34:50|0.022295
14:34:51|0.022298
14:34:52|0.022296
14:34:52|0.022303
14:34:54|0.022303
14:34:56|0.022294
14:34:56|0.022297
14:34:58|0.022304
14:34:59|0.0223
14:35:00|0.022295
14:35:01|0.022281
14:35:03|0.022287
14:35:04|0.0223
14:35:05|0.022299
14:35:06|0.022302
14:35:07|0.022302
14:35:08|0.022309
14:35:09|0.022304
14:35:10|0.022314
14:35:12|0.022307
14:35:13|0.022362
14:35:13|0.022354
14:35:14|0.022356
14:35:15|0.02235
14:35:16|0.022352
14:35:17|0.022343
14:35:19|0.02236
14:35:19|0.022402
14:35:20|0.022431
14:35:21|0.022421
14:35:24|0.022455
14:35:25|0.022473
14:35:25|0.022464
14:35:26|0.022498
14:35:28|0.022484
14:35:28|0.022494
14:35:30|0.022486
14:35:31|0.022479
14:35:32|0.022473
14:35:32|0.022495
14:35:34|0.022488
14:35:34|0.022485
14:35:35|0.022485
14:35:36|0.022526
14:35:38|0.022514
14:35:39|0.02248
14:35:39|0.022476
14:35:42|0.022497
14:35:42|0.022526
14:35:43|0.022503
14:35:44|0.022502
14:35:46|0.022501
14:35:47|0.022496
14:35:48|0.022498
14:35:49|0.022491
14:35:51|0.022504
14:35:51|0.022499
14:35:53|0.022506
14:35:53|0.022514
14:35:55|0.022512
14:35:55|0.022498
14:35:56|0.022505
14:35:57|0.022519
14:36:00|0.022524
14:36:00|0.022519
14:36:01|0.022522
14:36:02|0.022521
14:36:04|0.022538
14:36:04|0.022537
14:36:06|0.022541
14:36:07|0.0226
14:36:08|0.022594
14:36:09|0.022559
14:36:11|0.022541
14:36:11|0.022541
14:36:13|0.022545
14:36:13|0.022529
14:36:14|0.022537
14:36:15|0.022531
14:36:17|0.022526
14:36:18|0.022531
14:36:19|0.02254
14:36:20|0.022543
14:36:21|0.022547
14:36:22|0.02254
14:36:23|0.022544
14:36:24|0.022544
14:36:25|0.022544
14:36:26|0.022538
14:36:28|0.022544
14:36:29|0.022563
14:36:30|0.022547
14:36:31|0.022547
14:36:32|0.022543
14:36:34|0.022541
14:36:34|0.022503
14:36:35|0.022486
14:36:37|0.02248
14:36:37|0.022446
14:36:39|0.022434
14:36:40|0.022425
14:36:40|0.022411
14:36:42|0.022442
14:36:43|0.02243
14:36:44|0.02245
14:36:45|0.022447
14:36:46|0.022461
14:36:47|0.022478
14:36:47|0.022467
14:36:49|0.022487
14:36:50|0.022481
14:36:50|0.02249
14:36:52|0.022491
14:36:53|0.022483
14:36:54|0.022481
14:36:55|0.022474
14:36:56|0.022462
14:36:57|0.022466
14:36:58|0.022468
14:36:59|0.022466
14:37:01|0.022444
14:37:02|0.022458
14:37:03|0.022461
14:37:04|0.022433
14:37:06|0.022431
14:37:06|0.022417
14:37:08|0.022416
14:37:09|0.022424
14:37:09|0.022437
14:37:12|0.02243
14:37:13|0.022433
14:37:14|0.022425
14:37:15|0.022419
14:37:15|0.022419
14:37:17|0.022411
14:37:19|0.022415
14:37:19|0.022385
14:37:20|0.022382
14:37:22|0.022395
14:37:23|0.022387
14:37:23|0.022371
14:37:25|0.022364
14:37:25|0.022358
14:37:26|0.02237
14:37:28|0.022351
14:37:29|0.022344
14:37:30|0.022354
14:37:32|0.022372
14:37:32|0.0224
14:37:34|0.022398
14:37:34|0.022396
14:37:36|0.022396
14:37:36|0.0224
14:37:37|0.022386
14:37:40|0.022392
14:37:40|0.022399
14:37:41|0.022392
14:37:42|0.022389
14:37:43|0.022388
14:37:44|0.022388
14:37:46|0.022389
14:37:46|0.022392
14:37:47|0.022388
14:37:48|0.022388
14:37:50|0.022396
14:37:50|0.022391
14:37:52|0.022395
14:37:53|0.022392
14:37:54|0.022392
14:37:55|0.022387
14:37:56|0.022389
14:37:57|0.022407
14:37:58|0.022406
14:37:58|0.022409
14:37:59|0.022409
14:38:02|0.022405
14:38:03|0.022422
14:38:03|0.02241
14:38:04|0.022397
14:38:06|0.022383
14:38:07|0.022388
14:38:08|0.022371
14:38:10|0.02237
14:38:10|0.022378
14:38:11|0.022385
14:38:12|0.022389
14:38:13|0.022388
14:38:14|0.022399
14:38:16|0.022404
14:38:16|0.022406
14:38:18|0.022404
14:38:18|0.022402
14:38:20|0.022404
14:38:21|0.022406
14:38:22|0.0224
14:38:23|0.022413
14:38:24|0.022411
14:38:25|0.022411
14:38:26|0.022408
14:38:27|0.022408
14:38:28|0.022407
14:38:29|0.022401
14:38:30|0.022392
14:38:32|0.022382
14:38:33|0.02238
14:38:34|0.022386
14:38:35|0.022393
14:38:36|0.022397
14:38:37|0.022396
14:38:38|0.022403
14:38:39|0.022414
14:38:40|0.022418
14:38:41|0.022425
14:38:43|0.02241
14:38:44|0.022418
14:38:45|0.022427
14:38:46|0.022426
14:38:47|0.022433
14:38:48|0.022447
14:38:49|0.022451
14:38:50|0.02246
14:38:52|0.022458
14:38:52|0.022455
14:38:53|0.022442
14:38:55|0.022457
14:38:55|0.022469
14:38:57|0.022464
14:38:58|0.022462
14:38:59|0.02247
14:39:00|0.022473
14:39:02|0.022483
14:39:02|0.02249
14:39:03|0.022485
14:39:04|0.022472
14:39:06|0.022473
14:39:07|0.022476
14:39:08|0.022471
14:39:09|0.022469
14:39:10|0.022463
14:39:11|0.022467
14:39:12|0.022473
14:39:13|0.022463
14:39:15|0.022452
14:39:15|0.022456
14:39:16|0.022456
14:39:18|0.02245
14:39:19|0.022443
14:39:19|0.022432
14:39:20|0.022426
14:39:22|0.022415
14:39:23|0.022404
14:39:24|0.0224
14:39:25|0.022383
14:39:26|0.02238
14:39:27|0.022385
14:39:28|0.022386
14:39:29|0.022392
14:39:30|0.022391
14:39:31|0.022385
14:39:33|0.022387
14:39:34|0.022387
14:39:35|0.022384
14:39:36|0.022388
14:39:37|0.022384
14:39:38|0.022397
14:39:39|0.0224
14:39:41|0.022401
14:39:41|0.022411
14:39:42|0.022398
14:39:43|0.022397
14:39:45|0.022402
14:39:45|0.02241
14:39:46|0.022411
14:39:48|0.022407
14:39:49|0.022404
14:39:49|0.022425
14:39:51|0.022432
14:39:51|0.022424
14:39:52|0.022399
14:39:53|0.022397
14:39:54|0.022384
14:39:56|0.022378
14:39:56|0.022388
14:39:58|0.022386
14:39:59|0.022378
14:39:59|0.022379
14:40:01|0.022376
14:40:02|0.022372
14:40:03|0.022382
14:40:04|0.022388
14:40:05|0.022398
14:40:07|0.0224
14:40:07|0.0224
14:40:09|0.022401
14:40:09|0.022404
14:40:10|0.022397
14:40:11|0.022389
14:40:13|0.022371
14:40:13|0.022367
14:40:15|0.022357
14:40:16|0.022323
14:40:17|0.022319
14:40:22|0.022315
14:40:24|0.022334
14:40:24|0.022321
14:40:25|0.022314
14:40:26|0.022292
14:40:27|0.022273
14:40:29|0.022283
14:40:30|0.022288
14:40:31|0.022296
14:40:32|0.022302
14:40:33|0.022309
14:40:35|0.022319
14:40:36|0.022304
14:40:36|0.022306
14:40:37|0.0223
14:40:38|0.02229
14:40:39|0.02229
14:40:40|0.022299
14:40:41|0.02229
14:40:42|0.022296
14:40:44|0.022291
14:40:45|0.022295
14:40:46|0.022297
14:40:47|0.022308
14:40:48|0.022311
14:40:49|0.022308
14:40:50|0.022324
14:40:51|0.022332
14:40:52|0.022328
14:40:53|0.022331
14:40:54|0.022328
14:40:55|0.02233
14:40:56|0.022329
14:40:57|0.022337
14:40:59|0.022336
14:40:59|0.022327
14:41:01|0.02233
14:41:01|0.02232
14:41:02|0.0223
14:41:03|0.022281
14:41:05|0.022285
14:41:07|0.022286
14:41:09|0.02227
14:41:11|0.022276
14:41:12|0.022256
14:41:13|0.022256
14:41:13|0.022259
14:41:15|0.022266
14:41:16|0.022254
14:41:18|0.022258
14:41:19|0.022258
14:41:20|0.022252
14:41:21|0.022262
14:41:22|0.022256
14:41:24|0.02225
14:41:24|0.022246
14:41:25|0.022245
14:41:27|0.022248
14:41:28|0.02225
14:41:29|0.022246
14:41:30|0.022253
14:41:31|0.022255
14:41:32|0.022255
14:41:33|0.02226
14:41:34|0.022277
14:41:35|0.022275
14:41:36|0.022276
14:41:38|0.022278
14:41:38|0.022277
14:41:40|0.022272
14:41:40|0.022272
14:41:42|0.022266
14:41:42|0.022266
14:41:44|0.022265
14:41:44|0.02226
14:41:45|0.022255
14:41:47|0.022252
14:41:47|0.022231
14:41:49|0.022227
14:41:51|0.022228
14:41:52|0.022237
14:41:54|0.02225
14:41:55|0.022249
14:41:55|0.02224
14:41:57|0.022242
14:41:57|0.022233
14:41:59|0.022229
14:42:00|0.02222
14:42:01|0.022222
14:42:02|0.022231
14:42:03|0.022245
14:42:04|0.022261
14:42:05|0.022258
14:42:07|0.022256
14:42:08|0.022257
14:42:09|0.022254
14:42:10|0.022253
14:42:11|0.022258
14:42:12|0.022258
14:42:13|0.022255
14:42:14|0.022255
14:42:15|0.022256
14:42:16|0.022256
14:42:18|0.022259
14:42:19|0.02226
14:42:19|0.022267
14:42:21|0.022271
14:42:22|0.022283
14:42:23|0.02228
14:42:25|0.022263
14:42:25|0.022283
14:42:26|0.022281
14:42:28|0.022282
14:42:29|0.022284
14:42:29|0.022284
14:42:30|0.022284
14:42:32|0.022286
14:42:33|0.02228
14:42:35|0.022275
14:42:36|0.022274
14:42:37|0.022276
14:42:38|0.02227
14:42:39|0.022269
14:42:40|0.02227
14:42:42|0.022276
14:42:43|0.022276
14:42:44|0.022281
14:42:44|0.022282
14:42:46|0.02228
14:42:47|0.022289
14:42:47|0.022286
14:42:49|0.022289
14:42:50|0.022294
14:42:51|0.022299
14:42:52|0.022298
14:42:54|0.022307
14:42:55|0.022305
14:42:56|0.022307
14:42:56|0.022319
14:42:58|0.02232
14:42:59|0.022324
14:43:00|0.022326
14:43:01|0.022316
14:43:02|0.022295
14:43:03|0.022297
14:43:04|0.022289
14:43:04|0.022283
14:43:06|0.022268
14:43:08|0.022265
14:43:09|0.022267
14:43:10|0.022264
14:43:11|0.022264
14:43:12|0.022264
14:43:13|0.022262
14:43:15|0.022262
14:43:15|0.022261
14:43:16|0.022257
14:43:18|0.022259
14:43:18|0.022256
14:43:20|0.022257
14:43:22|0.022263
14:43:23|0.022266
14:43:24|0.022258
14:43:24|0.022262
14:43:25|0.022262
14:43:27|0.02226
14:43:27|0.022253
14:43:30|0.022258
14:43:30|0.022257
14:43:31|0.022255
14:43:32|0.022237
14:43:33|0.022235
14:43:34|0.022238
14:43:35|0.02223
14:43:36|0.022244
14:43:37|0.022243
14:43:38|0.022241
14:43:39|0.022238
14:43:41|0.022229
14:43:41|0.02222
14:43:44|0.022228
14:43:44|0.022221
14:43:46|0.022225
14:43:47|0.022231
14:43:48|0.022225
14:43:49|0.022223
14:43:50|0.022222
14:43:52|0.022232
14:43:52|0.022227
14:43:53|0.022228
14:43:54|0.022234
14:43:55|0.022232
14:43:57|0.022233
14:43:58|0.022237
14:43:59|0.022232
14:44:00|0.022238
14:44:01|0.022243
14:44:02|0.02224
14:44:03|0.022242
14:44:04|0.022227
14:44:05|0.022235
14:44:06|0.022224
14:44:07|0.022219
14:44:08|0.022217
14:44:09|0.02222
14:44:11|0.022221
14:44:12|0.022226
14:44:14|0.022221
14:44:15|0.022239
14:44:16|0.022219
14:44:17|0.02222
14:44:19|0.02222
14:44:20|0.022221
14:44:21|0.02222
14:44:22|0.022221
14:44:23|0.02222
14:44:24|0.022219
14:44:25|0.02222
14:44:27|0.022222
14:44:28|0.02222
14:44:29|0.022224
14:44:30|0.022221
14:44:31|0.022217
14:44:32|0.022218
14:44:33|0.022216
14:44:34|0.022222
14:44:36|0.022215
14:44:37|0.022216
14:44:38|0.022219
14:44:39|0.02222
14:44:40|0.02222
14:44:41|0.022222
14:44:43|0.022224
14:44:44|0.022228
14:44:45|0.022227
14:44:46|0.022228
14:44:47|0.022228
14:44:48|0.022227
14:44:49|0.022228
14:44:50|0.022233
14:44:52|0.022237
14:44:52|0.022241
14:44:53|0.02224
14:44:54|0.02224
14:44:55|0.022241
14:44:57|0.022243
14:44:58|0.022257
14:44:59|0.022256
14:45:00|0.022253
14:45:01|0.022246
14:45:03|0.02225
14:45:04|0.022232
14:45:04|0.022231
14:45:05|0.022231
14:45:06|0.022228
14:45:08|0.022226
14:45:10|0.022213
14:45:11|0.022198
14:45:12|0.022199
14:45:13|0.0222
14:45:15|0.022188
14:45:16|0.022182
14:45:16|0.022149
14:45:17|0.022119
14:45:18|0.022134
14:45:19|0.022129
14:45:21|0.022128
14:45:22|0.022133
14:45:22|0.022104
14:45:24|0.022101
14:45:26|0.022115
14:45:27|0.02212
14:45:27|0.022126
14:45:29|0.022126
14:45:30|0.022128
14:45:31|0.022132
14:45:32|0.022125
14:45:33|0.022118
14:45:34|0.022091
14:45:36|0.022092
14:45:36|0.022091
14:45:37|0.022096
14:45:38|0.022065
14:45:40|0.022058
14:45:40|0.022073
14:45:42|0.022092
14:45:43|0.022107
14:45:43|0.022103
14:45:45|0.022096
14:45:47|0.022079
14:45:47|0.022059
14:45:49|0.022055
14:45:50|0.022073
14:45:51|0.022062
14:45:52|0.022041
14:45:53|0.022052
14:45:54|0.02206
14:45:55|0.022065
14:45:56|0.022068
14:45:56|0.022064
14:45:58|0.02206
14:45:59|0.02206
14:46:00|0.022064
14:46:02|0.022059
14:46:02|0.022055
14:46:04|0.022063
14:46:04|0.022067
14:46:06|0.022079
14:46:06|0.022085
14:46:08|0.022081
14:46:08|0.022084
14:46:10|0.02209
14:46:12|0.022095
14:46:13|0.022086
14:46:15|0.022089
14:46:16|0.02209
14:46:17|0.022095
14:46:18|0.02207
14:46:18|0.022068
14:46:20|0.022079
14:46:21|0.022083
14:46:22|0.022083
14:46:23|0.022076
14:46:25|0.022083
14:46:26|0.02208
14:46:27|0.022081
14:46:28|0.022087
14:46:29|0.022083
14:46:30|0.02208
14:46:31|0.02208
14:46:33|0.02209
14:46:33|0.022087
14:46:34|0.022112
14:46:35|0.022123
14:46:36|0.022125
14:46:37|0.022118
14:46:38|0.022119
14:46:40|0.022125
14:46:40|0.022112
14:46:42|0.02211
14:46:43|0.022118
14:46:44|0.022117
14:46:45|0.02213
14:46:45|0.022127
14:46:47|0.022128
14:46:48|0.022127
14:46:49|0.022128
14:46:50|0.02213
14:46:51|0.022126
14:46:52|0.022134
14:46:53|0.02213
14:46:54|0.022134
14:46:55|0.022134
14:46:56|0.022131
14:46:57|0.022124
14:46:58|0.022101
14:46:59|0.022105
14:47:00|0.022108
14:47:01|0.022113
14:47:02|0.02211
14:47:04|0.022113
14:47:04|0.022113
14:47:05|0.022112
14:47:07|0.022082
14:47:08|0.022081
14:47:08|0.022075
14:47:11|0.022073
14:47:12|0.022082
14:47:14|0.022085
14:47:15|0.022085
14:47:16|0.022083
14:47:17|0.022083
14:47:17|0.022079
14:47:18|0.022089
14:47:20|0.022089
14:47:22|0.02209
14:47:24|0.022089
14:47:25|0.022114
14:47:26|0.022091
14:47:27|0.022092
14:47:28|0.022096
14:47:29|0.022099
14:47:30|0.022098
14:47:31|0.022098
14:47:33|0.022094
14:47:33|0.022094
14:47:34|0.022076
14:47:36|0.022073
14:47:37|0.022079
14:47:38|0.02209
14:47:39|0.022112
14:47:40|0.022123
14:47:41|0.022132
14:47:43|0.022141
14:47:43|0.022151
14:47:44|0.022153
14:47:46|0.022166
14:47:46|0.022132
14:47:48|0.022119
14:47:50|0.022101
14:47:50|0.022099
14:47:51|0.022099
14:47:53|0.022103
14:47:54|0.022104
14:47:55|0.022105
14:47:56|0.022103
14:47:57|0.022104
14:47:58|0.0221
14:47:59|0.022099
14:48:00|0.022103
14:48:01|0.022105
14:48:02|0.02212
14:48:04|0.022135
14:48:04|0.022124
14:48:06|0.022117
14:48:07|0.022094
14:48:08|0.022087
14:48:08|0.02209
14:48:10|0.022093
14:48:11|0.022094
14:48:11|0.022094
14:48:13|0.022094
14:48:15|0.0221
14:48:16|0.0221
14:48:17|0.022099
14:48:19|0.022112
14:48:20|0.022102
14:48:21|0.022109
14:48:23|0.022109
14:48:24|0.022107
14:48:25|0.022102
14:48:27|0.022103
14:48:27|0.022104
14:48:29|0.0221
14:48:30|0.022098
14:48:30|0.022096
14:48:31|0.022097
14:48:33|0.022095
14:48:34|0.0221
14:48:35|0.022099
14:48:36|0.0221
14:48:37|0.022099
14:48:38|0.022101
14:48:39|0.0221
14:48:40|0.022098
14:48:41|0.022085
14:48:42|0.022093
14:48:43|0.022098
14:48:44|0.022098
14:48:46|0.022099
14:48:46|0.022099
14:48:47|0.0221
14:48:49|0.022099
14:48:49|0.022101
14:48:50|0.022101
14:48:52|0.022104
14:48:53|0.022103
14:48:53|0.022113
14:48:54|0.022115
14:48:55|0.022123
14:48:56|0.022114
14:48:57|0.022111
14:48:58|0.022111
14:49:00|0.022104
14:49:00|0.022109
14:49:02|0.022101
14:49:03|0.022097
14:49:04|0.022097
14:49:04|0.022093
14:49:06|0.022095
14:49:06|0.022085
14:49:08|0.022086
14:49:08|0.022089
14:49:09|0.022082
14:49:11|0.02208
14:49:13|0.022079
14:49:14|0.022081
14:49:15|0.022082
14:49:17|0.022082
14:49:17|0.022085
14:49:19|0.022081
14:49:19|0.022086
14:49:21|0.022086
14:49:22|0.022084
14:49:23|0.022094
14:49:24|0.022088
14:49:26|0.022095
14:49:27|0.022097
14:49:28|0.022097
14:49:29|0.022092
14:49:30|0.022088
14:49:31|0.022081
14:49:32|0.022078
14:49:33|0.022079
14:49:34|0.022082
14:49:35|0.022081
14:49:36|0.022081
14:49:37|0.022078
14:49:38|0.022082
14:49:39|0.022085
14:49:41|0.022092
14:49:41|0.022092
14:49:42|0.022092
14:49:43|0.022091
14:49:44|0.022091
14:49:46|0.022091
14:49:47|0.022096
14:49:48|0.022092
14:49:48|0.022086
14:49:50|0.022085
14:49:51|0.022091
14:49:52|0.022088
14:49:53|0.022088
14:49:54|0.022083
14:49:55|0.022094
14:49:56|0.02209
14:49:56|0.022091
14:49:57|0.022087
14:49:58|0.02208
14:50:00|0.022084
14:50:00|0.022085
14:50:02|0.022083
14:50:03|0.022083
14:50:04|0.022086
14:50:05|0.022075
14:50:06|0.022074
14:50:07|0.022076
14:50:08|0.022066
14:50:10|0.022064
14:50:10|0.022067
14:50:11|0.022067
14:50:13|0.022077
14:50:14|0.022074
14:50:16|0.022076
14:50:17|0.022076
14:50:18|0.022072
14:50:19|0.022067
14:50:21|0.022048
14:50:22|0.02204
14:50:23|0.02204
14:50:24|0.022043
14:50:26|0.022042
14:50:27|0.022039
14:50:27|0.022041
14:50:28|0.022027
14:50:29|0.022023
14:50:30|0.022022
14:50:32|0.022008
14:50:34|0.022025
14:50:35|0.022033
14:50:36|0.022032
14:50:37|0.022032
14:50:38|0.022026
14:50:39|0.022016
14:50:40|0.022016
14:50:41|0.022012
14:50:43|0.022011
14:50:43|0.022011
14:50:44|0.02202
14:50:45|0.022013
14:50:47|0.022022
14:50:47|0.02202
14:50:49|0.022006
14:50:49|0.022009
14:50:50|0.021999
14:50:51|0.021991
14:50:52|0.021971
14:50:54|0.021995
14:50:55|0.021994
14:50:56|0.022001
14:50:57|0.022003
14:50:58|0.021991
14:50:58|0.021988
14:51:00|0.022001
14:51:00|0.021976
14:51:02|0.021986
14:51:03|0.021986
14:51:03|0.021981
14:51:05|0.021982
14:51:06|0.02196
14:51:07|0.02196
14:51:08|0.021958
14:51:09|0.021962
14:51:10|0.021984
14:51:11|0.021978
14:51:12|0.021988
14:51:13|0.02199
14:51:14|0.021989
14:51:16|0.021986
14:51:17|0.021986
14:51:18|0.021988
14:51:19|0.021991
14:51:21|0.021979
14:51:21|0.021982
14:51:23|0.021975
14:51:24|0.021974
14:51:25|0.021978
14:51:25|0.021979
14:51:27|0.021984
14:51:28|0.021983
14:51:29|0.021986
14:51:30|0.021974
14:51:31|0.021971
14:51:33|0.021976
14:51:34|0.021962
14:51:34|0.021963
14:51:35|0.021968
14:51:37|0.021971
14:51:37|0.02197
14:51:38|0.021974
14:51:40|0.021971
14:51:41|0.021979
14:51:41|0.02198
14:51:43|0.02198
14:51:44|0.021983
14:51:45|0.021985
14:51:47|0.021985
14:51:47|0.021986
14:51:49|0.021982
14:51:50|0.021983
14:51:51|0.021984
14:51:52|0.021983
14:51:53|0.02198
14:51:54|0.021974
14:51:55|0.021976
14:51:56|0.021972
14:51:57|0.021973
14:51:58|0.021966
14:51:59|0.021963
14:52:00|0.021969
14:52:01|0.021971
14:52:02|0.021961
14:52:03|0.021957
14:52:04|0.021957
14:52:05|0.021961
14:52:07|0.021933
14:52:08|0.021917
14:52:09|0.021938
14:52:10|0.021931
14:52:11|0.021934
14:52:13|0.02193
14:52:13|0.021935
14:52:16|0.021936
14:52:17|0.021941
14:52:18|0.021938
14:52:19|0.021936
14:52:20|0.021936
14:52:21|0.021941
14:52:23|0.021942
14:52:24|0.021952
14:52:25|0.021957
14:52:26|0.02196
14:52:28|0.021959
14:52:29|0.021966
14:52:30|0.02196
14:52:31|0.021951
14:52:32|0.02196
14:52:33|0.02196
14:52:35|0.021959
14:52:35|0.021963
14:52:37|0.021959
14:52:37|0.021958
14:52:38|0.021952
14:52:40|0.021952
14:52:40|0.021953
14:52:41|0.021951
14:52:43|0.021954
14:52:44|0.021955
14:52:45|0.021953
14:52:46|0.021956
14:52:47|0.021956
14:52:48|0.021951
14:52:49|0.021953
14:52:51|0.021955
14:52:51|0.021958
14:52:53|0.021959
14:52:54|0.021955
14:52:55|0.021955
14:52:56|0.021954
14:52:57|0.021958
14:52:58|0.021962
14:52:59|0.021972
14:53:00|0.021972
14:53:01|0.02198
14:53:02|0.021993
14:53:03|0.022015
14:53:05|0.022005
14:53:05|0.022005
14:53:07|0.022004
14:53:08|0.022006
14:53:09|0.022012
14:53:10|0.022012
14:53:11|0.022015
14:53:11|0.022014
14:53:13|0.022014
14:53:13|0.022024
14:53:15|0.022026
14:53:17|0.022032
14:53:19|0.02203
14:53:19|0.022019
14:53:21|0.02201
14:53:23|0.022018
14:53:23|0.022024
14:53:25|0.022017
14:53:26|0.022023
14:53:27|0.022025
14:53:28|0.02204
14:53:29|0.022036
14:53:31|0.02203
14:53:31|0.022025
14:53:32|0.022027
14:53:34|0.022021
14:53:35|0.022019
14:53:36|0.022018
14:53:37|0.022016
14:53:37|0.022017
14:53:39|0.022016
14:53:39|0.022011
14:53:41|0.022011
14:53:42|0.022011
14:53:43|0.02201
14:53:44|0.022012
14:53:45|0.02201
14:53:47|0.022011
14:53:48|0.02201
14:53:49|0.022017
14:53:51|0.022017
14:53:51|0.022022
14:53:52|0.022025
14:53:54|0.022029
14:53:55|0.022034
14:53:56|0.022034
14:53:56|0.022033
14:53:58|0.022042
14:53:59|0.022048
14:54:00|0.022055
14:54:01|0.022059
14:54:01|0.022053
14:54:02|0.022053
14:54:04|0.022051
14:54:04|0.022047
14:54:05|0.022038
14:54:07|0.02203
14:54:08|0.022026
14:54:09|0.02202
14:54:10|0.022021
14:54:11|0.022021
14:54:12|0.022011
14:54:13|0.022009
14:54:14|0.022005
14:54:15|0.022005
14:54:17|0.022007
14:54:18|0.022025
14:54:19|0.022036
14:54:21|0.022038
14:54:21|0.022046
14:54:23|0.022046
14:54:24|0.022045
14:54:25|0.022042
14:54:26|0.022044
14:54:27|0.022043
14:54:28|0.022043
14:54:29|0.022046
14:54:30|0.022044
14:54:32|0.022038
14:54:33|0.022035
14:54:34|0.022033
14:54:35|0.022036
14:54:36|0.022032
14:54:37|0.022032
14:54:38|0.022033
14:54:39|0.022034
14:54:40|0.022034
14:54:42|0.022035
14:54:42|0.022033
14:54:44|0.022029
14:54:44|0.022031
14:54:46|0.022026
14:54:47|0.022036
14:54:48|0.022035
14:54:48|0.022036
14:54:50|0.022029
14:54:51|0.022029
14:54:52|0.022026
14:54:53|0.022028
14:54:54|0.022024
14:54:55|0.022025
14:54:56|0.022025
14:54:57|0.022016
14:54:58|0.022018
14:54:59|0.022009
14:55:00|0.02201
14:55:01|0.02201
14:55:03|0.022003
14:55:03|0.022012
14:55:05|0.022012
14:55:05|0.02201
14:55:07|0.022013
14:55:07|0.022006
14:55:09|0.022013
14:55:10|0.02201
14:55:11|0.022012
14:55:12|0.02201
14:55:13|0.022011
14:55:14|0.022009
14:55:16|0.02201
14:55:16|0.022011
14:55:19|0.02201
14:55:20|0.022005
14:55:21|0.022008
14:55:23|0.022008
14:55:24|0.022006
14:55:25|0.021993
14:55:26|0.021992
14:55:26|0.02199
14:55:27|0.021993
14:55:29|0.021993
14:55:30|0.021994
14:55:31|0.021992
14:55:33|0.021987
14:55:33|0.021988
14:55:34|0.021991
14:55:36|0.021982
14:55:37|0.021976
14:55:37|0.021975
14:55:38|0.021976
14:55:39|0.021981
14:55:40|0.021982
14:55:41|0.02198
14:55:43|0.021976
14:55:44|0.021978
14:55:45|0.021977
14:55:46|0.021971
14:55:47|0.021971
14:55:48|0.021971
14:55:49|0.02197
14:55:50|0.021972
14:55:51|0.021972
14:55:52|0.021972
14:55:53|0.021981
14:55:55|0.021983
14:55:56|0.021985
14:55:57|0.021972
14:55:58|0.021987
14:55:59|0.021988
14:56:00|0.021994
14:56:01|0.022009
14:56:02|0.02202
14:56:03|0.022012
14:56:05|0.022013
14:56:06|0.022003
14:56:07|0.022012
14:56:08|0.022004
14:56:09|0.021996
14:56:10|0.021996
14:56:12|0.021995
14:56:12|0.021996
14:56:13|0.021996
14:56:15|0.021998
14:56:15|0.022011
14:56:17|0.022012
14:56:19|0.02201
14:56:20|0.022011
14:56:21|0.022007
14:56:23|0.022005
14:56:24|0.022004
14:56:25|0.022003
14:56:26|0.02201
14:56:27|0.022007
14:56:28|0.021987
14:56:30|0.021998
14:56:30|0.021991
14:56:31|0.021989
14:56:33|0.021994
14:56:33|0.021988
14:56:35|0.021987
14:56:36|0.021988
14:56:37|0.021986
14:56:39|0.021986
14:56:39|0.021986
14:56:41|0.021986
14:56:41|0.021994
14:56:42|0.021988
14:56:44|0.021986
14:56:44|0.021987
14:56:46|0.021995
14:56:47|0.022
14:56:48|0.021998
14:56:48|0.022
14:56:50|0.022008
14:56:51|0.022005
14:56:52|0.021999
14:56:53|0.021996
14:56:54|0.02199
14:56:55|0.021982
14:56:57|0.021981
14:56:58|0.021985
14:56:58|0.021982
14:57:00|0.021977
14:57:00|0.021984
14:57:02|0.021982
14:57:03|0.021993
14:57:03|0.021989
14:57:04|0.021988
14:57:05|0.021985
14:57:07|0.02198
14:57:08|0.02198
14:57:09|0.021973
14:57:10|0.021972
14:57:11|0.021981
14:57:12|0.021976
14:57:13|0.021981
14:57:14|0.021981
14:57:15|0.021978
14:57:16|0.021973
14:57:18|0.021973
14:57:18|0.021987
14:57:20|0.021986
14:57:22|0.021988
14:57:23|0.02199
14:57:24|0.021991
14:57:26|0.021994
14:57:27|0.021997
14:57:27|0.02199
14:57:29|0.021989
14:57:29|0.021986
14:57:31|0.021983
14:57:32|0.021986
14:57:33|0.021985
14:57:34|0.02199
14:57:35|0.021987
14:57:36|0.021986
14:57:38|0.021989
14:57:39|0.021995
14:57:40|0.021995
14:57:42|0.021996
14:57:42|0.021995
14:57:43|0.021996
14:57:45|0.022007
14:57:45|0.022021
14:57:47|0.022025
14:57:47|0.022025
14:57:48|0.022028
14:57:50|0.022034
14:57:51|0.022032
14:57:52|0.02204
14:57:53|0.022039
14:57:54|0.022039
14:57:55|0.022037
14:57:56|0.022035
14:57:57|0.022035
14:57:59|0.022024
14:57:59|0.022023
14:58:00|0.022023
14:58:01|0.022027
14:58:03|0.02203
14:58:03|0.02203
14:58:04|0.022034
14:58:05|0.022038
14:58:06|0.022037
14:58:07|0.022038
14:58:09|0.022044
14:58:09|0.022048
14:58:10|0.022048
14:58:12|0.022047
14:58:12|0.022048
14:58:14|0.022053
14:58:15|0.022051
14:58:16|0.022045
14:58:17|0.022038
14:58:19|0.022051
14:58:19|0.022045
14:58:21|0.022039
14:58:22|0.022032
14:58:24|0.02203
14:58:24|0.022014
14:58:25|0.022014
14:58:27|0.022013
14:58:27|0.022013
14:58:29|0.02202
14:58:30|0.022017
14:58:31|0.022015
14:58:32|0.022015
14:58:34|0.022014
14:58:35|0.022013
14:58:36|0.022016
14:58:38|0.022023
14:58:38|0.022022
14:58:40|0.02202
14:58:41|0.022015
14:58:41|0.022016
14:58:43|0.022015
14:58:44|0.022015
14:58:46|0.022015
14:58:47|0.022015
14:58:48|0.022015
14:58:49|0.022014
14:58:50|0.022013
14:58:51|0.022013
14:58:52|0.022021
14:58:53|0.022022
14:58:54|0.022021
14:58:55|0.02202
14:58:56|0.022022
14:58:57|0.022021
14:58:58|0.022016
14:59:00|0.022018
14:59:00|0.022026
14:59:01|0.022026
14:59:02|0.022027
14:59:03|0.022018
14:59:05|0.022018
14:59:06|0.022019
14:59:07|0.022015
14:59:08|0.022015
14:59:10|0.022009
14:59:10|0.022006
14:59:12|0.022002
14:59:13|0.022003
14:59:13|0.022006
14:59:15|0.022006
14:59:16|0.022007
14:59:17|0.022008
14:59:18|0.022005
14:59:19|0.022002
14:59:20|0.022002
14:59:21|0.021991
14:59:23|0.021984
14:59:24|0.021991
14:59:25|0.021991
14:59:27|0.021986
14:59:29|0.021986
14:59:30|0.021991
14:59:30|0.021992
14:59:33|0.021987
14:59:35|0.021993
14:59:35|0.021999
14:59:37|0.021996
14:59:37|0.021986
14:59:39|0.021988
14:59:40|0.021991
14:59:41|0.021994
14:59:42|0.021997
14:59:43|0.021998
14:59:45|0.021995
14:59:45|0.021996
14:59:46|0.021997
14:59:47|0.021997
14:59:48|0.021997
14:59:50|0.021995
14:59:50|0.021995
14:59:52|0.021991
14:59:52|0.021994
14:59:54|0.021995
14:59:54|0.021995
14:59:55|0.021994
14:59:57|0.021999
14:59:58|0.021999
14:59:59|0.022003
15:00:00|0.022003
15:00:01|0.021997
15:00:03|0.02201
15:00:03|0.022016
15:00:04|0.022018
15:00:05|0.022023
15:00:07|0.022021
15:00:08|0.022027
15:00:09|0.022022
15:00:09|0.022021
15:00:11|0.02202
15:00:12|0.022026
15:00:13|0.022023
15:00:13|0.022021
15:00:14|0.022021
15:00:15|0.022025
15:00:17|0.022019
15:00:18|0.02202
15:00:19|0.022025
15:00:20|0.022026
15:00:21|0.022026
15:00:22|0.022024
15:00:24|0.022027
15:00:26|0.022026
15:00:27|0.022036
15:00:28|0.022039
15:00:30|0.022031
15:00:30|0.022026
15:00:32|0.022014
15:00:33|0.021997
15:00:34|0.021996
15:00:35|0.021995
15:00:36|0.021995
15:00:37|0.021999
15:00:38|0.021998
15:00:39|0.022
15:00:40|0.021997
15:00:42|0.021996
15:00:43|0.021999
15:00:43|0.021996
15:00:45|0.021999
15:00:46|0.022001
15:00:47|0.022
15:00:48|0.021996
15:00:49|0.021995
15:00:50|0.021991
15:00:51|0.021989
15:00:52|0.021987
15:00:53|0.021986
15:00:54|0.021987
15:00:55|0.02198
15:00:56|0.021979
15:00:58|0.021976
15:00:58|0.021977
15:00:59|0.021985
15:01:01|0.021975
15:01:01|0.021973
15:01:02|0.021973
15:01:03|0.021965
15:01:06|0.021961
15:01:07|0.021949
15:01:07|0.021914
15:01:09|0.021914
15:01:11|0.021926
15:01:11|0.021925
15:01:13|0.021914
15:01:13|0.021918
15:01:14|0.021919
15:01:16|0.021923
15:01:17|0.021929
15:01:18|0.021922
15:01:19|0.02192
15:01:20|0.021929
15:01:21|0.021925
15:01:22|0.021927
15:01:23|0.021926
15:01:24|0.021937
15:01:25|0.021943
15:01:26|0.02194
15:01:28|0.021941
15:01:28|0.021943
15:01:30|0.021945
15:01:30|0.021953
15:01:31|0.021961
15:01:33|0.021967
15:01:34|0.02197
15:01:35|0.021975
15:01:36|0.021968
15:01:37|0.021969
15:01:39|0.021968
15:01:40|0.021973
15:01:40|0.021973
15:01:42|0.021973
15:01:42|0.021974
15:01:44|0.021985
15:01:45|0.021994
15:01:46|0.021996
15:01:47|0.021995
15:01:49|0.021994
15:01:50|0.021989
15:01:51|0.021986
15:01:51|0.021969
15:01:52|0.021965
15:01:54|0.021965
15:01:55|0.021965
15:01:56|0.021958
15:01:57|0.021962
15:01:58|0.021976
15:01:59|0.021974
15:02:01|0.021973
15:02:01|0.021974
15:02:02|0.021983
15:02:04|0.021983
15:02:05|0.021998
15:02:06|0.021995
15:02:07|0.021987
15:02:08|0.021988
15:02:08|0.021988
15:02:10|0.021987
15:02:11|0.021987
15:02:12|0.021989
15:02:13|0.02199
15:02:14|0.022003
15:02:15|0.022005
15:02:16|0.022015
15:02:17|0.022012
15:02:18|0.022011
15:02:19|0.022006
15:02:20|0.022002
15:02:21|0.022002
15:02:22|0.02199
15:02:24|0.021996
15:02:25|0.021991
15:02:26|0.021998
15:02:27|0.022003
15:02:29|0.022001
15:02:30|0.022003
15:02:32|0.022004
15:02:33|0.02201
15:02:33|0.022017
15:02:35|0.022023
15:02:35|0.022023
15:02:37|0.022022
15:02:38|0.022032
15:02:39|0.022033
15:02:39|0.022034
15:02:40|0.022033
15:02:42|0.022033
15:02:43|0.02203
15:02:44|0.02203
15:02:46|0.022031
15:02:47|0.022032
15:02:48|0.022033
15:02:50|0.022024
15:02:51|0.022017
15:02:51|0.022016
15:02:53|0.022026
15:02:53|0.02203
15:02:54|0.022033
15:02:56|0.022033
15:02:57|0.022041
15:02:58|0.022047
15:02:59|0.022065
15:03:00|0.022065
15:03:01|0.022068
15:03:03|0.022046
15:03:04|0.022048
15:03:05|0.022052
15:03:06|0.02204
15:03:06|0.022048
15:03:08|0.022048
15:03:09|0.022053
15:03:11|0.022054
15:03:12|0.02206
15:03:13|0.02206
15:03:13|0.02206
15:03:14|0.022063
15:03:16|0.022063
15:03:16|0.022054
15:03:17|0.022063
15:03:19|0.022067
15:03:19|0.022069
15:03:20|0.022068
15:03:23|0.022076
15:03:23|0.022074
15:03:25|0.022073
15:03:26|0.022074
15:03:27|0.022081
15:03:28|0.02209
15:03:30|0.022091
15:03:31|0.022091
15:03:32|0.0221
15:03:33|0.0221
15:03:34|0.022097
15:03:35|0.022096
15:03:37|0.022098
15:03:38|0.022095
15:03:39|0.02208
15:03:40|0.02208
15:03:41|0.022083
15:03:42|0.022096
15:03:43|0.022104
15:03:44|0.022104
15:03:45|0.022105
15:03:47|0.022104
15:03:48|0.0221
15:03:48|0.0221
15:03:49|0.022096
15:03:51|0.022099
15:03:52|0.022083
15:03:53|0.022087
15:03:54|0.022083
15:03:55|0.02209
15:03:56|0.022084
15:03:58|0.022083
15:03:59|0.022083
15:03:59|0.022075
15:04:00|0.02207
15:04:01|0.022068
15:04:04|0.022065
15:04:04|0.02206
15:04:06|0.022068
15:04:07|0.022082
15:04:07|0.022082
15:04:09|0.022087
15:04:10|0.022064
15:04:10|0.022064
15:04:11|0.022068
15:04:12|0.022058
15:04:13|0.022061
15:04:14|0.02206
15:04:16|0.02206
15:04:17|0.022055
15:04:18|0.022055
15:04:19|0.022057
15:04:19|0.022058
15:04:21|0.022051
15:04:22|0.022052
15:04:23|0.022048
15:04:24|0.022033
15:04:24|0.022024
15:04:27|0.022019
15:04:29|0.022009
15:04:30|0.022
15:04:31|0.022002
15:04:32|0.022006
15:04:34|0.022018
15:04:35|0.02202
15:04:36|0.02204
15:04:36|0.022042
15:04:37|0.022044
15:04:38|0.022036
15:04:39|0.02204
15:04:40|0.022036
15:04:42|0.022032
15:04:43|0.022034
15:04:44|0.022039
15:04:45|0.02204
15:04:46|0.02203
15:04:47|0.022005
15:04:48|0.022009
15:04:49|0.022015
15:04:50|0.02202
15:04:52|0.022021
15:04:53|0.022022
15:04:54|0.022014
15:04:55|0.022011
15:04:56|0.022011
15:04:57|0.022009
15:04:58|0.022009
15:04:59|0.022015
15:05:01|0.02202
15:05:01|0.022023
15:05:02|0.022024
15:05:03|0.022017
15:05:04|0.022015
15:05:06|0.022022
15:05:07|0.022026
15:05:09|0.022031
15:05:10|0.022017
15:05:10|0.022025
15:05:11|0.022024
15:05:12|0.022036
15:05:13|0.022031
15:05:14|0.022034
15:05:16|0.022034
15:05:16|0.02203
15:05:18|0.022031
15:05:19|0.022034
15:05:20|0.022033
15:05:21|0.022032
15:05:22|0.022031
15:05:23|0.02203
15:05:24|0.022036
15:05:25|0.022041
15:05:26|0.022044
15:05:28|0.022041
15:05:28|0.022033
15:05:29|0.022044
15:05:31|0.022032
15:05:32|0.022032
15:05:34|0.022032
15:05:34|0.022028
15:05:36|0.022032
15:05:37|0.022032
15:05:37|0.022032
15:05:40|0.022032
15:05:40|0.022032
15:05:41|0.022023
15:05:43|0.022023
15:05:44|0.022023
15:05:44|0.022022
15:05:46|0.022014
15:05:46|0.022013
15:05:48|0.022015
15:05:49|0.022013
15:05:50|0.022013
15:05:51|0.022013
15:05:52|0.022011
15:05:53|0.022012
15:05:54|0.022013
15:05:55|0.022014
15:05:56|0.022017
15:05:58|0.022019
15:05:59|0.022025
15:06:00|0.022032
15:06:01|0.022039
15:06:02|0.022038
15:06:03|0.022047
15:06:04|0.02205
15:06:05|0.022058
15:06:06|0.022067
15:06:07|0.022078
15:06:09|0.022072
15:06:10|0.02207
15:06:10|0.022074
15:06:11|0.022069
15:06:13|0.022073
15:06:13|0.022072
15:06:15|0.022075
15:06:15|0.022087
15:06:17|0.022089
15:06:18|0.022087
15:06:19|0.022099
15:06:20|0.022103
15:06:21|0.022099
15:06:22|0.022107
15:06:22|0.0221
15:06:24|0.0221
15:06:25|0.022082
15:06:26|0.022076
15:06:27|0.022082
15:06:29|0.022091
15:06:30|0.022093
15:06:31|0.02209
15:06:32|0.022085
15:06:33|0.022093
15:06:34|0.0221
15:06:35|0.022099
15:06:37|0.022098
15:06:38|0.022105
15:06:39|0.0221
15:06:41|0.02208
15:06:42|0.022087
15:06:44|0.02208
15:06:44|0.022077
15:06:46|0.02207
15:06:48|0.022059
15:06:49|0.02206
15:06:50|0.02206
15:06:51|0.022046
15:06:52|0.022054
15:06:53|0.022056
15:06:54|0.022056
15:06:55|0.022068
15:06:56|0.022069
15:06:57|0.022068
15:06:59|0.022064
15:06:59|0.022066
15:07:01|0.022076
15:07:02|0.022076
15:07:02|0.022076
15:07:04|0.022073
15:07:06|0.022071
15:07:08|0.022072
15:07:08|0.022073
15:07:10|0.022063
15:07:11|0.022062
15:07:11|0.022061
15:07:12|0.022061
15:07:14|0.022052
15:07:15|0.022052
15:07:16|0.022048
15:07:17|0.022053
15:07:18|0.022051
15:07:19|0.022051
15:07:21|0.022051
15:07:21|0.022054
15:07:23|0.022055
15:07:24|0.022055
15:07:24|0.022056
15:07:25|0.022054
15:07:27|0.022057
15:07:29|0.022057
15:07:30|0.022063
15:07:31|0.022067
15:07:33|0.022069
15:07:34|0.022071
15:07:35|0.02207
15:07:37|0.02207
15:07:38|0.02207
15:07:39|0.022062
15:07:41|0.022063
15:07:42|0.022063
15:07:43|0.022065
15:07:45|0.022064
15:07:46|0.022062
15:07:47|0.022062
15:07:48|0.022057
15:07:48|0.022058
15:07:50|0.022059
15:07:51|0.022048
15:07:51|0.022041
15:07:53|0.022042
15:07:54|0.022041
15:07:55|0.022044
15:07:56|0.022046
15:07:57|0.02205
15:07:58|0.022059
15:08:00|0.022059
15:08:00|0.022058
15:08:02|0.022061
15:08:02|0.022062
15:08:04|0.022063
15:08:04|0.022055
15:08:05|0.022053
15:08:06|0.022052
15:08:08|0.022057
15:08:09|0.02206
15:08:10|0.02206
15:08:11|0.022057
15:08:12|0.022051
15:08:12|0.022046
15:08:14|0.022046
15:08:14|0.022047
15:08:16|0.022053
15:08:17|0.022053
15:08:18|0.02205
15:08:19|0.022047
15:08:20|0.022047
15:08:21|0.022046
15:08:23|0.022046
15:08:24|0.022036
15:08:24|0.022032
15:08:25|0.022033
15:08:27|0.02202
15:08:27|0.022022
15:08:28|0.022024
15:08:30|0.022035
15:08:31|0.022039
15:08:33|0.022039
15:08:34|0.022037
15:08:34|0.022031
15:08:36|0.022031
15:08:37|0.022028
15:08:38|0.022032
15:08:39|0.022027
15:08:41|0.022018
15:08:41|0.022023
15:08:43|0.022018
15:08:45|0.022014
15:08:45|0.022018
15:08:48|0.022015
15:08:49|0.022013
15:08:50|0.022013
15:08:51|0.022009
15:08:52|0.022006
15:08:53|0.022011
15:08:55|0.022008
15:08:56|0.022007
15:08:57|0.022009
15:08:58|0.022013
15:09:00|0.022014
15:09:00|0.022009
15:09:02|0.022005
15:09:03|0.022009
15:09:03|0.022012
15:09:05|0.022015
15:09:07|0.022016
15:09:07|0.022029
15:09:08|0.022027
15:09:10|0.022027
15:09:11|0.022019
15:09:11|0.022019
15:09:12|0.022016
15:09:13|0.022016
15:09:14|0.022021
15:09:15|0.022017
15:09:17|0.022011
15:09:18|0.022005
15:09:18|0.021989
15:09:19|0.021988
15:09:20|0.021987
15:09:21|0.021989
15:09:23|0.021986
15:09:24|0.021987
15:09:25|0.021981
15:09:27|0.021984
15:09:27|0.021981
15:09:29|0.021982
15:09:30|0.021979
15:09:32|0.021987
15:09:34|0.021953
15:09:35|0.021968
15:09:36|0.021946
15:09:37|0.021944
15:09:39|0.021942
15:09:39|0.021939
15:09:41|0.021939
15:09:42|0.021933
15:09:43|0.02193
15:09:44|0.021917
15:09:45|0.021919
15:09:46|0.021921
15:09:47|0.021918
15:09:49|0.021919
15:09:49|0.021928
15:09:51|0.021928
15:09:52|0.021918
15:09:53|0.021886
15:09:54|0.021892
15:09:55|0.021903
15:09:56|0.021897
15:09:57|0.021899
15:09:58|0.021899
15:09:59|0.021898
15:10:00|0.021894
15:10:01|0.021887
15:10:03|0.021889
15:10:05|0.021879
15:10:06|0.021868
15:10:06|0.021874
15:10:07|0.021879
15:10:09|0.021869
15:10:10|0.021866
15:10:11|0.021857
15:10:12|0.02185
15:10:13|0.02186
15:10:14|0.021848
15:10:16|0.021842
15:10:16|0.021829
15:10:17|0.02183
15:10:18|0.021832
15:10:20|0.021835
15:10:20|0.02183
15:10:22|0.021841
15:10:23|0.021844
15:10:23|0.021849
15:10:24|0.021866
15:10:25|0.021853
15:10:27|0.021838
15:10:27|0.021842
15:10:28|0.021833
15:10:29|0.021845
15:10:31|0.021848
15:10:32|0.021857
15:10:34|0.021872
15:10:35|0.021865
15:10:36|0.021861
15:10:38|0.021874
15:10:38|0.021875
15:10:40|0.021887
15:10:41|0.021888
15:10:43|0.021884
15:10:44|0.021892
15:10:44|0.021893
15:10:45|0.021897
15:10:46|0.021906
15:10:48|0.021905
15:10:48|0.021907
15:10:49|0.021911
15:10:50|0.021917
15:10:52|0.021916
15:10:53|0.021904
15:10:54|0.021909
15:10:55|0.021908
15:10:55|0.021913
15:10:57|0.021913
15:10:58|0.021911
15:10:59|0.021898
15:11:00|0.021893
15:11:02|0.021902
15:11:03|0.021902
15:11:04|0.021885
15:11:04|0.021881
15:11:05|0.021883
15:11:07|0.021875
15:11:08|0.021875
15:11:09|0.021873
15:11:10|0.021883
15:11:11|0.021886
15:11:12|0.021887
15:11:13|0.021885
15:11:14|0.021885
15:11:15|0.021885
15:11:17|0.02188
15:11:17|0.021898
15:11:19|0.021896
15:11:19|0.021896
15:11:20|0.021898
15:11:21|0.021906
15:11:22|0.021906
15:11:23|0.021907
15:11:25|0.021906
15:11:26|0.021912
15:11:26|0.021911
15:11:28|0.021908
15:11:28|0.021906
15:11:30|0.021898
15:11:30|0.021901
15:11:32|0.021903
15:11:32|0.021908
15:11:35|0.021916
15:11:37|0.02192
15:11:38|0.021943
15:11:39|0.021943
15:11:39|0.021943
15:11:41|0.021958
15:11:42|0.02196
15:11:44|0.021959
15:11:45|0.021968
15:11:46|0.021969
15:11:47|0.021983
15:11:48|0.021983
15:11:49|0.021972
15:11:50|0.021966
15:11:51|0.021968
15:11:52|0.021975
15:11:53|0.021979
15:11:55|0.021975
15:11:55|0.021981
15:11:56|0.021975
15:11:57|0.021975
15:11:58|0.021971
15:11:59|0.021963
15:12:00|0.021965
15:12:01|0.021966
15:12:02|0.02197
15:12:03|0.021963
15:12:05|0.021958
15:12:06|0.021963
15:12:07|0.021964
15:12:08|0.021956
15:12:09|0.021947
15:12:10|0.021947
15:12:12|0.021946
15:12:13|0.021947
15:12:13|0.021941
15:12:15|0.021943
15:12:16|0.021936
15:12:17|0.021933
15:12:18|0.021935
15:12:19|0.021928
15:12:20|0.021921
15:12:21|0.021913
15:12:23|0.021914
15:12:24|0.02191
15:12:24|0.021916
15:12:25|0.021914
15:12:27|0.021909
15:12:28|0.02191
15:12:29|0.021925
15:12:30|0.02192
15:12:31|0.021921
15:12:33|0.021924
15:12:34|0.021929
15:12:36|0.021931
15:12:37|0.021926
15:12:38|0.021927
15:12:39|0.021925
15:12:40|0.021937
15:12:42|0.021943
15:12:43|0.021954
15:12:44|0.021949
15:12:44|0.021952
15:12:46|0.021957
15:12:47|0.021959
15:12:48|0.021956
15:12:49|0.02196
15:12:50|0.021962
15:12:51|0.02196
15:12:52|0.021961
15:12:54|0.02195
15:12:55|0.021947
15:12:56|0.021944
15:12:56|0.021932
15:12:58|0.021932
15:12:59|0.021935
15:13:00|0.021936
15:13:01|0.021933
15:13:02|0.021942
15:13:03|0.021944
15:13:04|0.02193
15:13:06|0.021927
15:13:07|0.021921
15:13:08|0.021912
15:13:09|0.021912
15:13:10|0.021923
15:13:11|0.021922
15:13:12|0.021925
15:13:13|0.021924
15:13:14|0.021937
15:13:15|0.021942
15:13:16|0.021944
15:13:17|0.021939
15:13:19|0.021945
15:13:20|0.021954
15:13:20|0.021956
15:13:21|0.021957
15:13:22|0.02196
15:13:24|0.021959
15:13:25|0.02196
15:13:26|0.021967
15:13:27|0.021966
15:13:29|0.021974
15:13:29|0.021969
15:13:31|0.021966
15:13:32|0.021966
15:13:32|0.021972
15:13:33|0.021974
15:13:35|0.021974
15:13:36|0.021968
15:13:37|0.021968
15:13:38|0.021966
15:13:40|0.021971
15:13:41|0.02196
15:13:43|0.021954
15:13:44|0.021934
15:13:45|0.021929
15:13:46|0.02193
15:13:47|0.021935
15:13:48|0.021928
15:13:50|0.021929
15:13:51|0.021924
15:13:52|0.021924
15:13:53|0.021926
15:13:54|0.02193
15:13:55|0.021939
15:13:56|0.021936
15:13:57|0.02193
15:13:58|0.021929
15:13:59|0.02193
15:14:00|0.02193
15:14:02|0.021935
15:14:03|0.021935
15:14:04|0.021936
15:14:05|0.021939
15:14:06|0.021941
15:14:07|0.021941
15:14:08|0.021941
15:14:09|0.021942
15:14:10|0.021943
15:14:11|0.021939
15:14:13|0.021952
15:14:13|0.021952
15:14:14|0.021949
15:14:15|0.021951
15:14:17|0.021951
15:14:17|0.021947
15:14:18|0.021946
15:14:19|0.021948
15:14:21|0.02195
15:14:21|0.021946
15:14:22|0.021949
15:14:23|0.021948
15:14:25|0.021948
15:14:26|0.021949
15:14:27|0.021944
15:14:28|0.021939
15:14:28|0.021944
15:14:30|0.02194
15:14:31|0.021933
15:14:32|0.021937
15:14:32|0.021943
15:14:33|0.021943
15:14:35|0.021946
15:14:37|0.02195
15:14:39|0.021947
15:14:40|0.021949
15:14:41|0.02195
15:14:41|0.02195
15:14:43|0.02195
15:14:45|0.021964
15:14:46|0.021962
15:14:46|0.02196
15:14:48|0.021959
15:14:48|0.02196
15:14:49|0.02196
15:14:51|0.021958
15:14:52|0.021961
15:14:53|0.02196
15:14:54|0.02196
15:14:55|0.021965
15:14:56|0.021964
15:14:57|0.021962
15:14:58|0.02196
15:14:59|0.021959
15:15:00|0.021959
15:15:02|0.021952
15:15:03|0.021952
15:15:04|0.021944
15:15:05|0.021939
15:15:06|0.021944
15:15:07|0.021944
15:15:09|0.021944
15:15:09|0.021938
15:15:10|0.021943
15:15:12|0.021947
15:15:12|0.021946
15:15:13|0.02194
15:15:14|0.02194
15:15:15|0.021938
15:15:16|0.021934
15:15:18|0.021925
15:15:19|0.02192
15:15:20|0.02192
15:15:21|0.021918
15:15:22|0.021928
15:15:22|0.021934
15:15:23|0.021934
15:15:25|0.021925
15:15:26|0.021939
15:15:27|0.021938
15:15:27|0.021939
15:15:29|0.021937
15:15:30|0.021935
15:15:31|0.021939
15:15:32|0.021939
15:15:33|0.021936
15:15:34|0.021937
15:15:35|0.021936
15:15:36|0.021936
15:15:38|0.021943
15:15:39|0.021951
15:15:41|0.021961
15:15:42|0.021957
15:15:42|0.021957
15:15:44|0.021955
15:15:44|0.021956
15:15:46|0.021956
15:15:47|0.021962
15:15:48|0.02196
15:15:49|0.02196
15:15:50|0.02196
15:15:51|0.021958
15:15:53|0.02196
15:15:53|0.021957
15:15:54|0.021962
15:15:55|0.021963
15:15:56|0.021963
15:15:57|0.021963
15:15:58|0.02196
15:16:00|0.021963
15:16:01|0.021963
15:16:02|0.021969
15:16:04|0.021974
15:16:05|0.022002
15:16:05|0.022005
15:16:07|0.022004
15:16:08|0.022002
15:16:09|0.022011
15:16:10|0.022018
15:16:11|0.022024
15:16:12|0.022026
15:16:13|0.022027
15:16:14|0.022025
15:16:15|0.022026
15:16:16|0.022029
15:16:17|0.022032
15:16:19|0.022038
15:16:19|0.022037
15:16:20|0.022032
15:16:22|0.02202
15:16:22|0.022025
15:16:24|0.02202
15:16:25|0.022018
15:16:25|0.022003
15:16:26|0.022001
15:16:27|0.022
15:16:28|0.022006
15:16:29|0.02201
15:16:30|0.022018
15:16:31|0.022027
15:16:32|0.022023
15:16:34|0.022031
15:16:34|0.022033
15:16:36|0.022028
15:16:37|0.022023
15:16:38|0.022028
15:16:39|0.022026
15:16:40|0.02202
15:16:41|0.022008
15:16:43|0.022005
15:16:43|0.022007
15:16:45|0.02201
15:16:46|0.022015
15:16:47|0.022018
15:16:48|0.022025
15:16:50|0.02203
15:16:50|0.02203
15:16:52|0.022035
15:16:52|0.022027
15:16:53|0.022028
15:16:55|0.022029
15:16:56|0.022022
15:16:57|0.022025
15:16:59|0.022015
15:16:59|0.022012
15:17:00|0.022009
15:17:02|0.022019
15:17:04|0.022028
15:17:05|0.022026
15:17:06|0.022027
15:17:07|0.022026
15:17:07|0.022034
15:17:09|0.022033
15:17:10|0.022033
15:17:11|0.022038
15:17:12|0.022049
15:17:13|0.02205
15:17:14|0.022049
15:17:15|0.022025
15:17:16|0.02201
15:17:17|0.022011
15:17:18|0.02201
15:17:20|0.022003
15:17:21|0.022001
15:17:22|0.022004
15:17:23|0.022005
15:17:26|0.022006
15:17:27|0.021984
15:17:28|0.021985
15:17:29|0.021981
15:17:30|0.021975
15:17:31|0.021973
15:17:32|0.021969
15:17:33|0.021968
15:17:34|0.021974
15:17:36|0.02198
15:17:36|0.021976
15:17:37|0.021981
15:17:39|0.02198
15:17:40|0.02198
15:17:41|0.021978
15:17:42|0.021978
15:17:43|0.021982
15:17:44|0.021983
15:17:46|0.022005
15:17:46|0.021994
15:17:48|0.021992
15:17:49|0.021989
15:17:50|0.02199
15:17:51|0.02199
15:17:52|0.021996
15:17:53|0.022002
15:17:54|0.021997
15:17:55|0.021997
15:17:57|0.021997
15:17:58|0.021998
15:17:58|0.021999
15:18:00|0.022005
15:18:01|0.022005
15:18:01|0.022005
15:18:03|0.022002
15:18:04|0.022013
15:18:05|0.022013
15:18:06|0.022006
15:18:07|0.022005
15:18:08|0.022006
15:18:09|0.022
15:18:11|0.021998
15:18:11|0.022009
15:18:13|0.022009
15:18:14|0.022009
15:18:15|0.022009
15:18:16|0.022024
15:18:16|0.022026
15:18:17|0.02202
15:18:19|0.022015
15:18:20|0.022024
15:18:21|0.022019
15:18:22|0.022025
15:18:23|0.022024
15:18:24|0.022023
15:18:25|0.02203
15:18:26|0.02203
15:18:27|0.022036
15:18:28|0.022045
15:18:29|0.022041
15:18:31|0.022032
15:18:32|0.022035
15:18:32|0.022033
15:18:34|0.022036
15:18:35|0.022037
15:18:36|0.022037
15:18:37|0.022044
15:18:38|0.022039
15:18:40|0.022039
15:18:42|0.022039
15:18:42|0.02204
15:18:43|0.02204
15:18:45|0.02204
15:18:46|0.022041
15:18:47|0.022041
15:18:48|0.022038
15:18:49|0.02202
15:18:50|0.022013
15:18:52|0.022012
15:18:52|0.022026
15:18:53|0.022024
15:18:54|0.022034
15:18:55|0.022033
15:18:56|0.02203
15:18:58|0.02203
15:18:59|0.022027
15:19:00|0.022026
15:19:00|0.022021
15:19:02|0.022016
15:19:04|0.02203
15:19:04|0.022028
15:19:05|0.02203
15:19:06|0.022032
15:19:07|0.022032
15:19:09|0.022046
15:19:10|0.022049
15:19:11|0.022039
15:19:12|0.022041
15:19:13|0.022054
15:19:14|0.022054
15:19:15|0.022054
15:19:16|0.022012
15:19:17|0.02201
15:19:18|0.022012
15:19:19|0.022011
15:19:20|0.022012
15:19:22|0.022005
15:19:22|0.022007
15:19:23|0.022007
15:19:25|0.022005
15:19:25|0.022008
15:19:26|0.022
15:19:27|0.022002
15:19:28|0.022004
15:19:30|0.022009
15:19:31|0.021986
15:19:32|0.022005
15:19:33|0.022003
15:19:34|0.022005
15:19:35|0.022
15:19:36|0.022002
15:19:37|0.022003
15:19:38|0.022006
15:19:39|0.022006
15:19:40|0.021998
15:19:42|0.021992
15:19:42|0.021993
15:19:44|0.021983
15:19:45|0.021984
15:19:47|0.021988
15:19:48|0.02198
15:19:49|0.021987
15:19:50|0.021981
15:19:51|0.021987
15:19:52|0.021991
15:19:53|0.021989
15:19:54|0.021981
15:19:56|0.021983
15:19:57|0.021983
15:19:58|0.021976
15:20:00|0.021971
15:20:01|0.021962
15:20:02|0.021953
15:20:03|0.021964
15:20:04|0.021965
15:20:05|0.021962
15:20:07|0.021963
15:20:07|0.02197
15:20:08|0.021975
15:20:09|0.021975
15:20:11|0.021975
15:20:12|0.021975
15:20:12|0.021975
15:20:13|0.021985
15:20:15|0.021986
15:20:15|0.021983
15:20:16|0.021992
15:20:17|0.021998
15:20:19|0.022003
15:20:19|0.022002
15:20:21|0.022004
15:20:21|0.022005
15:20:23|0.021999
15:20:24|0.021999
15:20:24|0.021996
15:20:26|0.021993
15:20:27|0.021989
15:20:28|0.021984
15:20:29|0.021982
15:20:30|0.02198
15:20:30|0.021975
15:20:32|0.021973
15:20:33|0.021975
15:20:34|0.021976
15:20:36|0.021974
15:20:36|0.02198
15:20:37|0.021977
15:20:38|0.02198
15:20:40|0.021977
15:20:41|0.021981
15:20:43|0.021976
15:20:43|0.021979
15:20:45|0.021981
15:20:46|0.021982
15:20:47|0.02199
15:20:49|0.02199
15:20:50|0.021992
15:20:52|0.021993
15:20:53|0.021993
15:20:54|0.021982
15:20:54|0.021988
15:20:55|0.021985
15:20:58|0.021985
15:20:59|0.021976
15:21:00|0.021975
15:21:02|0.021979
15:21:03|0.02198
15:21:04|0.021983
15:21:04|0.021985
15:21:06|0.02198
15:21:07|0.021984
15:21:07|0.02199
15:21:09|0.021989
15:21:09|0.02199
15:21:11|0.021991
15:21:12|0.02199
15:21:13|0.021991
15:21:14|0.021995
15:21:15|0.021997
15:21:17|0.021992
15:21:17|0.021991
15:21:19|0.021991
15:21:20|0.021988
15:21:21|0.021991
15:21:22|0.021992
15:21:23|0.021991
15:21:24|0.021988
15:21:25|0.021987
15:21:26|0.021984
15:21:27|0.021983
15:21:28|0.021983
15:21:29|0.021978
15:21:30|0.021973
15:21:31|0.021978
15:21:32|0.02198
15:21:34|0.021978
15:21:35|0.021975
15:21:36|0.021974
15:21:37|0.021973
15:21:38|0.02197
15:21:39|0.021976
15:21:40|0.02198
15:21:41|0.02198
15:21:42|0.02198
15:21:44|0.02198
15:21:44|0.02198
15:21:46|0.021978
15:21:46|0.021988
15:21:47|0.021989
15:21:49|0.021991
15:21:50|0.021993
15:21:52|0.021993
15:21:52|0.021998
15:21:54|0.021997
15:21:55|0.021977
15:21:55|0.021979
15:21:58|0.021979
15:21:58|0.021976
15:22:00|0.021982
15:22:00|0.021981
15:22:02|0.021986
15:22:03|0.021993
15:22:04|0.021993
15:22:05|0.021986
15:22:06|0.02198
15:22:07|0.021981
15:22:08|0.021981
15:22:09|0.021979
15:22:10|0.021982
15:22:11|0.021984
15:22:12|0.021982
15:22:13|0.021984
15:22:14|0.021987
15:22:15|0.021987
15:22:16|0.021984
15:22:17|0.021985
15:22:18|0.021992
15:22:19|0.021992
15:22:20|0.021992
15:22:21|0.021992
15:22:22|0.021992
15:22:23|0.021985
15:22:25|0.021989
15:22:25|0.021991
15:22:26|0.021992
15:22:28|0.021993
15:22:28|0.021992
15:22:29|0.021992
15:22:30|0.021992
15:22:31|0.021983
15:22:32|0.021981
15:22:33|0.021983
15:22:35|0.021975
15:22:35|0.021973
15:22:36|0.021971
15:22:38|0.021969
15:22:38|0.021973
15:22:40|0.021979
15:22:40|0.021975
15:22:41|0.021974
15:22:43|0.021974
15:22:44|0.021976
15:22:46|0.021974
15:22:48|0.021974
15:22:49|0.021973
15:22:50|0.021976
15:22:52|0.021977
15:22:52|0.02198
15:22:53|0.02198
15:22:55|0.021979
15:22:56|0.021979
15:22:57|0.021982
15:22:59|0.021982
15:23:00|0.02198
15:23:01|0.021981
15:23:02|0.021992
15:23:04|0.021992
15:23:05|0.022008
15:23:06|0.022008
15:23:07|0.022008
15:23:08|0.022013
15:23:09|0.022002
15:23:11|0.021992
15:23:12|0.021992
15:23:13|0.022001
15:23:15|0.021994
15:23:15|0.022009
15:23:16|0.022007
15:23:18|0.022
15:23:18|0.02199
15:23:20|0.021982
15:23:21|0.02198
15:23:21|0.02198
15:23:23|0.021978
15:23:24|0.021984
15:23:25|0.021983
15:23:26|0.021987
15:23:27|0.02199
15:23:28|0.021985
15:23:29|0.021984
15:23:30|0.021985
15:23:31|0.021989
15:23:33|0.021989
15:23:34|0.021989
15:23:35|0.021991
15:23:35|0.021991
15:23:36|0.021991
15:23:37|0.021991
15:23:38|0.021989
15:23:39|0.021987
15:23:41|0.021989
15:23:42|0.02199
15:23:43|0.021998
15:23:44|0.021995
15:23:46|0.02199
15:23:46|0.02199
15:23:48|0.021992
15:23:49|0.021986
15:23:51|0.021992
15:23:53|0.021998
15:23:54|0.022006
15:23:56|0.022006
15:23:57|0.022005
15:23:58|0.022005
15:24:00|0.022004
15:24:00|0.022011
15:24:01|0.022003
15:24:02|0.022018
15:24:04|0.022017
15:24:05|0.022014
15:24:05|0.022011
15:24:06|0.022002
15:24:07|0.022004
15:24:08|0.022002
15:24:10|0.022001
15:24:10|0.022001
15:24:11|0.021992
15:24:13|0.021987
15:24:14|0.021988
15:24:15|0.021988
15:24:16|0.021986
15:24:17|0.021985
15:24:18|0.021983
15:24:19|0.02198
15:24:20|0.021982
15:24:21|0.021984
15:24:22|0.021981
15:24:24|0.021982
15:24:25|0.021984
15:24:26|0.021983
15:24:27|0.021983
15:24:28|0.02198
15:24:29|0.021988
15:24:30|0.021987
15:24:31|0.021983
15:24:32|0.021981
15:24:32|0.02198
15:24:34|0.02198
15:24:36|0.021977
15:24:36|0.021985
15:24:37|0.021984
15:24:39|0.021984
15:24:39|0.021983
15:24:40|0.021983
15:24:41|0.021982
15:24:42|0.021975
15:24:44|0.021975
15:24:45|0.021973
15:24:46|0.021973
15:24:48|0.021966
15:24:49|0.021966
15:24:51|0.021966
15:24:52|0.021964
15:24:54|0.021967
15:24:54|0.02197
15:24:55|0.021974
15:24:56|0.02198
15:24:57|0.021981
15:24:59|0.021978
15:25:00|0.02198
15:25:02|0.021981
15:25:03|0.021974
15:25:04|0.021974
15:25:05|0.021975
15:25:06|0.021972
15:25:07|0.021985
15:25:08|0.021988
15:25:09|0.021989
15:25:10|0.021986
15:25:11|0.021986
15:25:12|0.021993
15:25:13|0.021993
15:25:14|0.02199
15:25:15|0.021985
15:25:16|0.021981
15:25:18|0.02198
15:25:19|0.021983
15:25:21|0.021984
15:25:21|0.021984
15:25:22|0.021984
15:25:23|0.021986
15:25:24|0.021986
15:25:25|0.021986
15:25:27|0.021991
15:25:28|0.021992
15:25:28|0.021992
15:25:29|0.021992
15:25:31|0.021992
15:25:32|0.021992
15:25:33|0.021991
15:25:34|0.02199
15:25:35|0.021993
15:25:36|0.021997
15:25:37|0.021996
15:25:38|0.021992
15:25:38|0.021994
15:25:40|0.021996
15:25:40|0.021996
15:25:41|0.021995
15:25:43|0.021996
15:25:44|0.021996
15:25:45|0.021996
15:25:46|0.021996
15:25:48|0.021996
15:25:50|0.021996
15:25:51|0.021996
15:25:52|0.021995
15:25:53|0.021996
15:25:53|0.021995
15:25:56|0.021998
15:25:58|0.021998
15:25:58|0.021992
15:25:59|0.021991
15:26:00|0.021991
15:26:01|0.021995
15:26:03|0.021991
15:26:04|0.021992
15:26:04|0.021997
15:26:06|0.021998
15:26:06|0.021996
15:26:08|0.021996
15:26:09|0.021995
15:26:09|0.021998
15:26:10|0.021997
15:26:13|0.021996
15:26:14|0.021997
15:26:14|0.021997
15:26:15|0.021995
15:26:17|0.021995
15:26:17|0.021996
15:26:19|0.021996
15:26:19|0.021991
15:26:20|0.021996
15:26:22|0.021994
15:26:23|0.021997
15:26:24|0.021998
15:26:25|0.021994
15:26:26|0.021993
15:26:27|0.021994
15:26:28|0.021992
15:26:30|0.021992
15:26:30|0.021987
15:26:31|0.021986
15:26:33|0.021985
15:26:34|0.02198
15:26:34|0.021981
15:26:36|0.02198
15:26:37|0.021979
15:26:37|0.021984
15:26:38|0.021982
15:26:40|0.021983
15:26:41|0.021978
15:26:42|0.021978
15:26:42|0.021981
15:26:43|0.021988
15:26:44|0.021993
15:26:46|0.021991
15:26:46|0.021994
15:26:47|0.021993
15:26:50|0.021994
15:26:50|0.021986
15:26:52|0.021989
15:26:53|0.021994
15:26:54|0.02199
15:26:55|0.021987
15:26:56|0.021986
15:26:58|0.021986
15:26:59|0.021986
15:27:00|0.021986
15:27:01|0.021988
15:27:02|0.021984
15:27:03|0.021987
15:27:04|0.021987
15:27:06|0.021986
15:27:06|0.021985
15:27:07|0.021981
15:27:08|0.021983
15:27:09|0.021984
15:27:11|0.021984
15:27:12|0.021986
15:27:12|0.021986
15:27:14|0.021987
15:27:15|0.021985
15:27:16|0.021985
15:27:17|0.021984
15:27:18|0.021994
15:27:19|0.021992
15:27:20|0.021997
15:27:21|0.022
15:27:22|0.021999
15:27:23|0.021999
15:27:25|0.021996
15:27:26|0.021998
15:27:27|0.021994
15:27:27|0.021999
15:27:29|0.022
15:27:30|0.021998
15:27:30|0.021998
15:27:32|0.021996
15:27:32|0.021995
15:27:33|0.021996
15:27:35|0.021997
15:27:36|0.021997
15:27:37|0.021995
15:27:38|0.021995
15:27:39|0.021994
15:27:40|0.021994
15:27:41|0.021995
15:27:42|0.021996
15:27:43|0.021997
15:27:44|0.021994
15:27:45|0.02199
15:27:46|0.02199
15:27:47|0.021976
15:27:48|0.021974
15:27:50|0.021967
15:27:51|0.021953
15:27:52|0.021949
15:27:54|0.02195
15:27:55|0.021951
15:27:56|0.021961
15:27:57|0.021959
15:27:58|0.021959
15:27:59|0.021958
15:28:00|0.021965
15:28:02|0.021962
15:28:04|0.021962
15:28:04|0.021955
15:28:06|0.02195
15:28:07|0.021938
15:28:07|0.021935
15:28:09|0.021921
15:28:11|0.021922
15:28:11|0.021923
15:28:13|0.021922
15:28:15|0.021924
15:28:15|0.021912
15:28:17|0.021905
15:28:18|0.021906
15:28:19|0.021902
15:28:20|0.021908
15:28:21|0.021906
15:28:22|0.021894
15:28:23|0.021891
15:28:24|0.021883
15:28:25|0.021879
15:28:26|0.021884
15:28:27|0.021871
15:28:28|0.021874
15:28:29|0.02187
15:28:30|0.021887
15:28:31|0.021886
15:28:33|0.021889
15:28:33|0.021887
15:28:34|0.0219
15:28:35|0.021899
15:28:36|0.021903
15:28:37|0.021897
15:28:38|0.021892
15:28:39|0.021895
15:28:40|0.021895
15:28:41|0.021894
15:28:42|0.021895
15:28:43|0.021897
15:28:44|0.021897
15:28:45|0.021897
15:28:47|0.021896
15:28:48|0.021895
15:28:49|0.021895
15:28:51|0.021902
15:28:52|0.021901
15:28:53|0.021912
15:28:55|0.021915
15:28:56|0.021916
15:28:57|0.021916
15:28:59|0.021917
15:29:00|0.021915
15:29:01|0.021921
15:29:02|0.021926
15:29:03|0.021934
15:29:04|0.021938
15:29:05|0.021922
15:29:06|0.02191
15:29:08|0.021911
15:29:09|0.021904
15:29:09|0.021884
15:29:11|0.021891
15:29:12|0.021895
15:29:13|0.021886
15:29:14|0.021887
15:29:15|0.02188
15:29:16|0.021879
15:29:17|0.021879
15:29:19|0.021876
15:29:19|0.021876
15:29:20|0.021877
15:29:21|0.021877
15:29:23|0.02187
15:29:23|0.021871
15:29:25|0.021867
15:29:26|0.021864
15:29:27|0.021863
15:29:28|0.021865
15:29:29|0.021865
15:29:30|0.021869
15:29:31|0.021878
15:29:32|0.021875
15:29:33|0.021874
15:29:34|0.021869
15:29:35|0.021868
15:29:36|0.021868
15:29:37|0.021874
15:29:38|0.021873
15:29:39|0.021872
15:29:40|0.021884
15:29:41|0.021896
15:29:42|0.021902
15:29:43|0.021907
15:29:44|0.021907
15:29:45|0.021908
15:29:47|0.021911
15:29:48|0.021911
15:29:48|0.021913
15:29:50|0.021913
15:29:52|0.021926
15:29:53|0.021931
15:29:54|0.021931
15:29:55|0.02193
15:29:57|0.021929
15:29:59|0.021934
15:30:00|0.021931
15:30:01|0.021921
15:30:01|0.021915
15:30:03|0.021914
15:30:03|0.021914
15:30:05|0.021936
15:30:05|0.021929
15:30:07|0.02191
15:30:08|0.021897
15:30:08|0.021888
15:30:10|0.021886
15:30:11|0.021882
15:30:11|0.021884
15:30:12|0.021889
15:30:14|0.021882
15:30:15|0.02188
15:30:16|0.021871
15:30:17|0.021872
15:30:18|0.021879
15:30:19|0.021877
15:30:20|0.021869
15:30:22|0.021866
15:30:23|0.021873
15:30:23|0.021878
15:30:24|0.021888
15:30:26|0.021896
15:30:27|0.021893
15:30:28|0.021893
15:30:29|0.02189
15:30:30|0.021902
15:30:31|0.021903
15:30:32|0.021908
15:30:33|0.021908
15:30:34|0.021912
15:30:35|0.021912
15:30:36|0.021916
15:30:37|0.021915
15:30:39|0.021925
15:30:39|0.021927
15:30:40|0.021913
15:30:41|0.021914
15:30:42|0.021905
15:30:43|0.021909
15:30:44|0.021897
15:30:46|0.021896
15:30:46|0.021898
15:30:47|0.021895
15:30:48|0.021894
15:30:50|0.021884
15:30:50|0.021871
15:30:52|0.021873
15:30:54|0.021875
15:30:55|0.021875
15:30:56|0.021876
15:30:58|0.021874
15:30:59|0.021882
15:31:00|0.021874
15:31:01|0.021884
15:31:02|0.021896
15:31:03|0.0219
15:31:05|0.021904
15:31:06|0.021905
15:31:06|0.021911
15:31:07|0.021911
15:31:09|0.021914
15:31:09|0.021914
15:31:11|0.021913
15:31:12|0.021922
15:31:13|0.021924
15:31:14|0.021924
15:31:15|0.021923
15:31:16|0.021924
15:31:18|0.021925
15:31:18|0.021912
15:31:19|0.021904
15:31:20|0.021904
15:31:21|0.021907
15:31:22|0.021906
15:31:23|0.021905
15:31:24|0.021906
15:31:26|0.021916
15:31:26|0.021918
15:31:28|0.021914
15:31:29|0.021915
15:31:30|0.021916
15:31:30|0.02191
15:31:32|0.021908
15:31:33|0.02191
15:31:33|0.021905
15:31:34|0.021907
15:31:36|0.021914
15:31:37|0.02191
15:31:38|0.021909
15:31:39|0.021911
15:31:40|0.021911
15:31:41|0.021911
15:31:43|0.021902
15:31:43|0.021889
15:31:45|0.021888
15:31:45|0.021882
15:31:46|0.021883
15:31:48|0.021883
15:31:48|0.021882
15:31:49|0.021892
15:31:51|0.021885
15:31:52|0.021886
15:31:54|0.021889
15:31:55|0.021869
15:31:56|0.021869
15:31:57|0.021871
15:31:59|0.021882
15:32:00|0.021884
15:32:01|0.021884
15:32:02|0.021882
15:32:04|0.021876
15:32:05|0.021874
15:32:05|0.021864
15:32:07|0.021863
15:32:08|0.021864
15:32:09|0.021863
15:32:10|0.021861
15:32:10|0.02186
15:32:12|0.021862
15:32:13|0.021858
15:32:14|0.021859
15:32:16|0.021871
15:32:17|0.021869
15:32:18|0.021863
15:32:18|0.021858
15:32:19|0.021879
15:32:21|0.021878
15:32:21|0.021879
15:32:23|0.02188
15:32:24|0.021884
15:32:25|0.021893
15:32:26|0.021895
15:32:27|0.021896
15:32:28|0.0219
15:32:29|0.0219
15:32:31|0.021906
15:32:32|0.021906
15:32:32|0.02191
15:32:34|0.02191
15:32:34|0.021924
15:32:36|0.021927
15:32:37|0.021925
15:32:37|0.021933
15:32:39|0.021943
15:32:39|0.021944
15:32:40|0.021948
15:32:42|0.021934
15:32:42|0.021943
15:32:44|0.021946
15:32:44|0.021949
15:32:45|0.021966
15:32:47|0.021966
15:32:48|0.02196
15:32:49|0.021959
15:32:50|0.021943
15:32:51|0.021944
15:32:52|0.021956
15:32:52|0.021957
15:32:54|0.021955
15:32:56|0.021942
15:32:57|0.021942
15:32:58|0.02195
15:32:59|0.021953
15:33:00|0.021956
15:33:02|0.021947
15:33:03|0.021947
15:33:04|0.021949
15:33:06|0.021949
15:33:07|0.021933
15:33:07|0.021921
15:33:08|0.021921
15:33:09|0.021924
15:33:11|0.021926
15:33:12|0.021949
15:33:13|0.021959
15:33:15|0.021955
15:33:16|0.021958
15:33:17|0.021955
15:33:18|0.021944
15:33:19|0.021931
15:33:20|0.021942
15:33:21|0.02195
15:33:22|0.021952
15:33:23|0.02195
15:33:24|0.021953
15:33:25|0.021949
15:33:26|0.021943
15:33:27|0.02195
15:33:28|0.021951
15:33:29|0.02195
15:33:30|0.021953
15:33:32|0.02195
15:33:32|0.021938
15:33:33|0.021938
15:33:34|0.021944
15:33:35|0.02194
15:33:37|0.021942
15:33:38|0.021941
15:33:39|0.021933
15:33:40|0.021934
15:33:41|0.021926
15:33:43|0.021926
15:33:43|0.021932
15:33:44|0.021921
15:33:45|0.021923
15:33:47|0.02192
15:33:48|0.021926
15:33:49|0.021932
15:33:50|0.021935
15:33:51|0.021935
15:33:51|0.021933
15:33:53|0.021931
15:33:54|0.021932
15:33:56|0.021924
15:33:57|0.021929
15:33:59|0.021927
15:34:00|0.021925
15:34:01|0.021941
15:34:02|0.021941
15:34:04|0.021941
15:34:04|0.021942
15:34:05|0.021942
15:34:07|0.021938
15:34:08|0.021938
15:34:09|0.021937
15:34:09|0.021937
15:34:11|0.021937
15:34:13|0.021937
15:34:14|0.021941
15:34:15|0.021939
15:34:16|0.02194
15:34:18|0.021938
15:34:18|0.021943
15:34:20|0.021929
15:34:21|0.021929
15:34:22|0.021927
15:34:23|0.021929
15:34:24|0.021925
15:34:25|0.021925
15:34:26|0.021926
15:34:27|0.021929
15:34:28|0.021928
15:34:30|0.021924
15:34:30|0.021925
15:34:31|0.021939
15:34:32|0.021939
15:34:33|0.02194
15:34:34|0.021943
15:34:35|0.021943
15:34:37|0.021939
15:34:38|0.021938
15:34:39|0.021943
15:34:40|0.021944
15:34:41|0.021943
15:34:43|0.021943
15:34:43|0.021944
15:34:44|0.021944
15:34:46|0.021943
15:34:46|0.021943
15:34:48|0.021943
15:34:48|0.021941
15:34:50|0.021941
15:34:51|0.021939
15:34:52|0.021944
15:34:53|0.021943
15:34:54|0.021943
15:34:55|0.021943
15:34:56|0.021943
15:34:57|0.021943
15:34:59|0.021942
15:35:00|0.021943
15:35:01|0.021943
15:35:02|0.021943
15:35:03|0.021955
15:35:04|0.021954
15:35:05|0.021954
15:35:06|0.021954
15:35:07|0.021952
15:35:08|0.021952
15:35:09|0.021957
15:35:10|0.021958
15:35:11|0.021961
15:35:13|0.021961
15:35:14|0.021961
15:35:15|0.02196
15:35:16|0.021955
15:35:17|0.021955
15:35:18|0.021958
15:35:18|0.021958
15:35:19|0.02196
15:35:21|0.02196
15:35:22|0.021958
15:35:23|0.021957
15:35:24|0.02196
15:35:26|0.021966
15:35:26|0.021968
15:35:28|0.021969
15:35:28|0.02197
15:35:29|0.021966
15:35:31|0.021974
15:35:32|0.021987
15:35:32|0.021989
15:35:34|0.021991
15:35:35|0.021993
15:35:35|0.021993
15:35:37|0.021983
15:35:38|0.021988
15:35:38|0.021988
15:35:40|0.021989
15:35:41|0.021987
15:35:42|0.02198
15:35:43|0.021985
15:35:44|0.02199
15:35:45|0.021991
15:35:46|0.021995
15:35:47|0.021993
15:35:48|0.021995
15:35:49|0.021977
15:35:50|0.021973
15:35:51|0.021974
15:35:52|0.02197
15:35:53|0.021971
15:35:54|0.021976
15:35:56|0.021976
15:35:56|0.021973
15:35:58|0.021963
15:36:00|0.021978
15:36:00|0.021973
15:36:02|0.021978
15:36:04|0.02197
15:36:05|0.021972
15:36:07|0.021978
15:36:07|0.021981
15:36:10|0.02199
15:36:10|0.021958
15:36:12|0.021953
15:36:13|0.021962
15:36:15|0.021965
15:36:15|0.021962
15:36:16|0.021958
15:36:17|0.021955
15:36:18|0.021958
15:36:19|0.021936
15:36:21|0.021935
15:36:22|0.021931
15:36:23|0.021937
15:36:23|0.021952
15:36:25|0.02195
15:36:25|0.021952
15:36:27|0.021959
15:36:28|0.021959
15:36:29|0.021957
15:36:30|0.021957
15:36:31|0.02196
15:36:32|0.021973
15:36:33|0.021974
15:36:34|0.021972
15:36:36|0.021986
15:36:36|0.021984
15:36:37|0.021984
15:36:39|0.02199
15:36:39|0.021991
15:36:40|0.021985
15:36:41|0.021982
15:36:43|0.021981
15:36:44|0.021971
15:36:45|0.021972
15:36:46|0.02197
15:36:47|0.02197
15:36:48|0.021966
15:36:49|0.021969
15:36:50|0.021966
15:36:51|0.021969
15:36:52|0.021969
15:36:53|0.02197
15:36:54|0.021969
15:36:55|0.021974
15:36:56|0.021972
15:36:57|0.021971
15:36:59|0.021965
15:37:01|0.021967
15:37:02|0.021972
15:37:03|0.021972
15:37:05|0.021975
15:37:06|0.021979
15:37:07|0.02198
15:37:08|0.02198
15:37:09|0.021988
15:37:10|0.021989
15:37:12|0.021987
15:37:12|0.021987
15:37:13|0.021985
15:37:14|0.021977
15:37:15|0.021975
15:37:16|0.021973
15:37:17|0.021972
15:37:18|0.021969
15:37:20|0.021985
15:37:20|0.02196
15:37:22|0.021945
15:37:23|0.021948
15:37:25|0.021952
15:37:26|0.021962
15:37:26|0.021962
15:37:28|0.02197
15:37:29|0.021976
15:37:30|0.021976
15:37:31|0.021974
15:37:31|0.021974
15:37:34|0.021984
15:37:34|0.021979
15:37:35|0.021976
15:37:37|0.021979
15:37:37|0.021979
15:37:39|0.021979
15:37:39|0.021979
15:37:40|0.021981
15:37:41|0.021981
15:37:42|0.021983
15:37:44|0.021985
15:37:44|0.021989
15:37:45|0.021988
15:37:47|0.021988
15:37:47|0.021987
15:37:48|0.021989
15:37:50|0.021989
15:37:51|0.021987
15:37:52|0.021986
15:37:53|0.021987
15:37:54|0.021989
15:37:55|0.021989
15:37:56|0.02199
15:37:57|0.021989
15:37:58|0.021985
15:37:59|0.021978
15:38:01|0.021979
15:38:02|0.021977
15:38:03|0.021977
15:38:05|0.02198
15:38:06|0.021981
15:38:06|0.021975
15:38:08|0.021974
15:38:09|0.021969
15:38:10|0.021969
15:38:12|0.021969
15:38:13|0.021967
15:38:13|0.021972
15:38:15|0.021972
15:38:16|0.021973
15:38:16|0.021973
15:38:18|0.021973
15:38:18|0.021975
15:38:20|0.021977
15:38:21|0.021976
15:38:22|0.021976
15:38:23|0.02198
15:38:24|0.021988
15:38:25|0.021988
15:38:27|0.021986
15:38:27|0.021988
15:38:29|0.021987
15:38:29|0.021987
15:38:30|0.021989
15:38:32|0.021986
15:38:33|0.021983
15:38:34|0.021986
15:38:35|0.021987
15:38:35|0.021989
15:38:36|0.021979
15:38:37|0.021982
15:38:38|0.021982
15:38:40|0.021988
15:38:40|0.021988
15:38:41|0.021987
15:38:42|0.021988
15:38:44|0.021987
15:38:44|0.021987
15:38:45|0.021987
15:38:46|0.021987
15:38:48|0.021986
15:38:48|0.021987
15:38:49|0.021988
15:38:50|0.021988
15:38:51|0.021989
15:38:52|0.021985
15:38:54|0.021985
15:38:55|0.021984
15:38:55|0.021981
15:38:57|0.021982
15:38:57|0.021983
15:38:59|0.021975
15:38:59|0.021979
15:39:01|0.02198
15:39:02|0.021979
15:39:03|0.021973
15:39:04|0.021976
15:39:05|0.021978
15:39:07|0.021978
15:39:07|0.021978
15:39:08|0.021981
15:39:09|0.021981
15:39:11|0.021983
15:39:12|0.02198
15:39:12|0.021982
15:39:14|0.021983
15:39:15|0.021983
15:39:16|0.021984
15:39:17|0.021975
15:39:18|0.021981
15:39:19|0.021977
15:39:20|0.021976
15:39:22|0.021976
15:39:23|0.021978
15:39:23|0.021978
15:39:24|0.021979
15:39:26|0.02198
15:39:26|0.02198
15:39:28|0.021978
15:39:28|0.021977
15:39:30|0.021966
15:39:30|0.021966
15:39:33|0.02196
15:39:33|0.02196
15:39:34|0.021951
15:39:35|0.021952
15:39:36|0.021954
15:39:37|0.021954
15:39:38|0.021959
15:39:40|0.021959
15:39:42|0.021956
15:39:43|0.021958
15:39:44|0.021958
15:39:45|0.021961
15:39:46|0.021965
15:39:47|0.021966
15:39:48|0.021974
15:39:48|0.021968
15:39:50|0.021965
15:39:51|0.021968
15:39:52|0.021973
15:39:53|0.021979
15:39:53|0.021979
15:39:55|0.021973
15:39:56|0.021977
15:39:56|0.021981
15:39:58|0.021985
15:39:59|0.02198
15:40:00|0.021983
15:40:01|0.021984
15:40:02|0.021986
15:40:03|0.021986
15:40:05|0.021981
15:40:06|0.021982
15:40:07|0.021986
15:40:09|0.021985
15:40:10|0.021982
15:40:11|0.021977
15:40:13|0.021978
15:40:13|0.021983
15:40:14|0.021986
15:40:15|0.021986
15:40:17|0.021988
15:40:17|0.021986
15:40:18|0.021986
15:40:21|0.021984
15:40:22|0.021984
15:40:23|0.021983
15:40:24|0.021979
15:40:25|0.021983
15:40:26|0.021983
15:40:27|0.021982
15:40:27|0.02198
15:40:29|0.021973
15:40:30|0.021976
15:40:31|0.02198
15:40:32|0.02198
15:40:33|0.021979
15:40:35|0.02198
15:40:35|0.021974
15:40:36|0.02197
15:40:38|0.02197
15:40:39|0.021973
15:40:39|0.021974
15:40:40|0.021973
15:40:42|0.021981
15:40:43|0.021981
15:40:44|0.021981
15:40:45|0.021982
15:40:46|0.021981
15:40:47|0.021981
15:40:47|0.021981
15:40:49|0.021968
15:40:50|0.021969
15:40:50|0.021968
15:40:52|0.021969
15:40:53|0.021973
15:40:54|0.021973
15:40:55|0.02197
15:40:56|0.02197
15:40:57|0.021963
15:40:58|0.021964
15:40:59|0.021965
15:41:00|0.021957
15:41:01|0.021953
15:41:02|0.021952
15:41:04|0.021951
15:41:05|0.021944
15:41:06|0.021941
15:41:07|0.021941
15:41:08|0.021941
15:41:10|0.021939
15:41:11|0.021947
15:41:12|0.02195
15:41:13|0.021945
15:41:13|0.021947
15:41:14|0.021932
15:41:16|0.021933
15:41:17|0.02193
15:41:17|0.021932
15:41:19|0.021925
15:41:20|0.021928
15:41:21|0.021927
15:41:22|0.021926
15:41:23|0.021922
15:41:24|0.021929
15:41:25|0.02193
15:41:26|0.021928
15:41:27|0.02191
15:41:28|0.021907
15:41:29|0.021909
15:41:31|0.021913
15:41:31|0.02191
15:41:33|0.021907
15:41:34|0.021909
15:41:35|0.021909
15:41:36|0.021909
15:41:37|0.021908
15:41:38|0.021908
15:41:39|0.021902
15:41:41|0.021902
15:41:42|0.021904
15:41:43|0.021906
15:41:44|0.021908
15:41:45|0.021897
15:41:46|0.021897
15:41:47|0.021897
15:41:48|0.021896
15:41:50|0.021892
15:41:50|0.021892
15:41:51|0.02189
15:41:52|0.02189
15:41:53|0.021884
15:41:54|0.021882
15:41:55|0.021874
15:41:56|0.02188
15:41:57|0.021878
15:41:58|0.02188
15:41:59|0.021875
15:42:00|0.021877
15:42:01|0.021877
15:42:03|0.021884
15:42:04|0.021889
15:42:06|0.021894
15:42:07|0.021884
15:42:09|0.021886
15:42:10|0.021886
15:42:11|0.02188
15:42:12|0.021881
15:42:13|0.021881
15:42:14|0.02188
15:42:15|0.021876
15:42:15|0.021877
15:42:17|0.021885
15:42:18|0.021888
15:42:20|0.021898
15:42:21|0.021898
15:42:22|0.021896
15:42:23|0.021885
15:42:24|0.021885
15:42:25|0.021885
15:42:25|0.021892
15:42:27|0.021896
15:42:28|0.021895
15:42:29|0.021895
15:42:30|0.021893
15:42:31|0.021895
15:42:32|0.021896
15:42:33|0.021896
15:42:34|0.021898
15:42:35|0.021895
15:42:36|0.021895
15:42:37|0.021894
15:42:38|0.021897
15:42:39|0.021896
15:42:41|0.021894
15:42:42|0.021892
15:42:43|0.021891
15:42:44|0.021892
15:42:45|0.021884
15:42:46|0.021886
15:42:47|0.021884
15:42:48|0.021881
15:42:49|0.021878
15:42:50|0.021871
15:42:51|0.021871
15:42:52|0.021871
15:42:54|0.021871
15:42:54|0.021872
15:42:55|0.021877
15:42:57|0.021879
15:42:58|0.021879
15:42:59|0.021889
15:43:01|0.021889
15:43:01|0.02188
15:43:02|0.021888
15:43:04|0.021879
15:43:06|0.021875
15:43:07|0.02187
15:43:09|0.021861
15:43:09|0.021857
15:43:11|0.021853
15:43:11|0.02186
15:43:13|0.021861
15:43:13|0.021873
15:43:15|0.021883
15:43:16|0.021884
15:43:17|0.021886
15:43:18|0.021883
15:43:20|0.021884
15:43:21|0.021885
15:43:22|0.021891
15:43:23|0.021891
15:43:24|0.021892
15:43:25|0.021893
15:43:26|0.021896
15:43:28|0.021897
15:43:28|0.021887
15:43:30|0.021885
15:43:30|0.021884
15:43:31|0.02189
15:43:33|0.021885
15:43:34|0.021879
15:43:35|0.021879
15:43:36|0.021879
15:43:37|0.021883
15:43:38|0.021882
15:43:39|0.021881
15:43:40|0.021878
15:43:42|0.021886
15:43:43|0.021886
15:43:44|0.021885
15:43:44|0.021885
15:43:45|0.021883
15:43:46|0.021881
15:43:47|0.021882
15:43:49|0.021881
15:43:49|0.021884
15:43:51|0.021884
15:43:52|0.021885
15:43:53|0.021884
15:43:54|0.021884
15:43:55|0.021883
15:43:56|0.021879
15:43:57|0.021891
15:43:58|0.021895
15:43:59|0.021893
15:44:00|0.021892
15:44:01|0.021894
15:44:02|0.021908
15:44:04|0.021906
15:44:05|0.021922
15:44:06|0.021918
15:44:08|0.021915
15:44:09|0.021912
15:44:10|0.021912
15:44:10|0.021905
15:44:12|0.0219
15:44:13|0.021896
15:44:14|0.021903
15:44:16|0.021895
15:44:16|0.021901
15:44:18|0.021899
15:44:19|0.021885
15:44:20|0.021882
15:44:21|0.021879
15:44:22|0.021881
15:44:23|0.021885
15:44:24|0.021884
15:44:26|0.021884
15:44:27|0.021885
15:44:28|0.021886
15:44:29|0.021885
15:44:30|0.021893
15:44:31|0.021894
15:44:32|0.02189
15:44:34|0.021889
15:44:35|0.021885
15:44:35|0.021885
15:44:37|0.021887
15:44:38|0.021888
15:44:39|0.021888
15:44:40|0.021885
15:44:42|0.021885
15:44:43|0.021885
15:44:44|0.021884
15:44:45|0.021885
15:44:47|0.021888
15:44:48|0.021887
15:44:49|0.021887
15:44:50|0.021887
15:44:50|0.021901
15:44:52|0.021901
15:44:53|0.0219
15:44:54|0.021896
15:44:55|0.021896
15:44:56|0.021898
15:44:57|0.021911
15:44:59|0.021911
15:44:59|0.02191
15:45:00|0.02191
15:45:01|0.021933
15:45:02|0.021934
15:45:03|0.021916
15:45:05|0.021896
15:45:05|0.021896
15:45:07|0.021886
15:45:08|0.02188
15:45:09|0.021885
15:45:10|0.021882
15:45:12|0.021873
15:45:13|0.021869
15:45:13|0.02187
15:45:16|0.02187
15:45:16|0.021869
15:45:18|0.021875
15:45:18|0.021882
15:45:20|0.021878
15:45:21|0.021864
15:45:22|0.021857
15:45:23|0.021861
15:45:24|0.021851
15:45:25|0.021851
15:45:27|0.021855
15:45:28|0.021858
15:45:28|0.021851
15:45:29|0.021851
15:45:31|0.021848
15:45:32|0.021845
15:45:33|0.021844
15:45:34|0.021839
15:45:35|0.021822
15:45:36|0.021835
15:45:37|0.021838
15:45:38|0.021838
15:45:39|0.021828
15:45:40|0.021824
15:45:41|0.021824
15:45:42|0.0218
15:45:43|0.021804
15:45:44|0.021789
15:45:45|0.021787
15:45:46|0.021788
15:45:47|0.021777
15:45:48|0.021782
15:45:49|0.021782
15:45:50|0.021792
15:45:51|0.021794
15:45:52|0.021788
15:45:54|0.021792
15:45:54|0.021793
15:45:55|0.021761
15:45:56|0.021764
15:45:58|0.021753
15:45:58|0.021757
15:45:59|0.021759
15:46:00|0.021752
15:46:01|0.021766
15:46:02|0.021779
15:46:03|0.021779
15:46:04|0.021783
15:46:06|0.02179
15:46:06|0.021787
15:46:09|0.02179
15:46:10|0.021787
15:46:11|0.02179
15:46:13|0.021794
15:46:13|0.0218
15:46:14|0.021804
15:46:16|0.021808
15:46:17|0.021798
15:46:19|0.021799
15:46:19|0.021797
15:46:21|0.021798
15:46:22|0.021798
15:46:23|0.021802
15:46:23|0.021809
15:46:25|0.021811
15:46:27|0.021818
15:46:27|0.021817
15:46:28|0.021822
15:46:29|0.021822
15:46:30|0.021807
15:46:31|0.021809
15:46:32|0.021808
15:46:33|0.02181
15:46:35|0.021811
15:46:35|0.021818
15:46:37|0.021828
15:46:37|0.021825
15:46:39|0.021832
15:46:39|0.021831
15:46:40|0.021828
15:46:42|0.021825
15:46:43|0.021828
15:46:44|0.021829
15:46:45|0.021829
15:46:46|0.02183
15:46:47|0.021837
15:46:48|0.021837
15:46:50|0.021835
15:46:50|0.021836
15:46:51|0.021836
15:46:52|0.021837
15:46:53|0.021851
15:46:55|0.021852
15:46:56|0.021854
15:46:57|0.021853
15:46:58|0.021859
15:46:59|0.021858
15:47:01|0.021848
15:47:02|0.021843
15:47:02|0.021834
15:47:04|0.021826
15:47:05|0.021825
15:47:05|0.02182
15:47:06|0.021815
15:47:09|0.021805
15:47:09|0.021798
15:47:11|0.021803
15:47:12|0.021805
15:47:13|0.021806
15:47:15|0.021798
15:47:15|0.021804
15:47:16|0.021804
15:47:18|0.021803
15:47:18|0.021799
15:47:19|0.021802
15:47:20|0.021802
15:47:22|0.021801
15:47:23|0.021812
15:47:24|0.021807
15:47:25|0.021807
15:47:26|0.021807
15:47:27|0.021793
15:47:29|0.021802
15:47:30|0.021801
15:47:31|0.0218
15:47:32|0.021806
15:47:33|0.021802
15:47:34|0.021806
15:47:35|0.021807
15:47:36|0.0218
15:47:38|0.021802
15:47:39|0.021803
15:47:39|0.021814
15:47:41|0.021812
15:47:41|0.021824
15:47:42|0.021825
15:47:43|0.021844
15:47:46|0.021845
15:47:46|0.021843
15:47:47|0.021838
15:47:49|0.021841
15:47:50|0.021835
15:47:50|0.021837
15:47:51|0.021828
15:47:52|0.021828
15:47:54|0.021827
15:47:54|0.021826
15:47:56|0.021826
15:47:57|0.021826
15:47:57|0.021826
15:47:59|0.021828
15:48:00|0.021818
15:48:01|0.021818
15:48:03|0.021808
15:48:03|0.021809
15:48:04|0.021809
15:48:05|0.021809
15:48:07|0.021802
15:48:08|0.021805
15:48:09|0.021812
15:48:10|0.02181
15:48:12|0.02181
15:48:14|0.021809
15:48:15|0.021804
15:48:16|0.021809
15:48:17|0.021803
15:48:18|0.021802
15:48:19|0.0218
15:48:20|0.021798
15:48:21|0.021794
15:48:22|0.021798
15:48:23|0.021798
15:48:24|0.021798
15:48:26|0.021798
15:48:26|0.021797
15:48:28|0.021795
15:48:29|0.021795
15:48:30|0.021793
15:48:31|0.021798
15:48:33|0.021801
15:48:34|0.0218
15:48:35|0.021793
15:48:36|0.021793
15:48:38|0.021793
15:48:38|0.021791
15:48:40|0.021785
15:48:41|0.021784
15:48:42|0.021785
15:48:44|0.021786
15:48:45|0.021791
15:48:46|0.021792
15:48:47|0.021788
15:48:47|0.021789
15:48:48|0.021788
15:48:49|0.021786
15:48:51|0.021789
15:48:52|0.021786
15:48:53|0.021786
15:48:54|0.021785
15:48:55|0.021786
15:48:56|0.021787
15:48:57|0.021783
15:48:58|0.02178
15:48:59|0.021778
15:49:00|0.021782
15:49:01|0.021787
15:49:02|0.021789
15:49:03|0.021791
15:49:04|0.021788
15:49:05|0.021784
15:49:06|0.021786
15:49:07|0.021793
15:49:09|0.02179
15:49:09|0.021795
15:49:10|0.021796
15:49:12|0.021809
15:49:14|0.021818
15:49:15|0.021814
15:49:15|0.021818
15:49:16|0.021814
15:49:18|0.02181
15:49:19|0.021807
15:49:20|0.021805
15:49:21|0.021804
15:49:23|0.021805
15:49:23|0.021802
15:49:25|0.021808
15:49:26|0.021808
15:49:27|0.021812
15:49:28|0.021814
15:49:29|0.021814
15:49:30|0.021815
15:49:31|0.021811
15:49:32|0.02181
15:49:33|0.021813
15:49:34|0.021812
15:49:36|0.021806
15:49:36|0.021797
15:49:37|0.021789
15:49:38|0.021789
15:49:39|0.021789
15:49:40|0.021788
15:49:41|0.02179
15:49:42|0.021793
15:49:43|0.021793
15:49:45|0.021786
15:49:46|0.021788
15:49:47|0.02179
15:49:48|0.02179
15:49:49|0.021801
15:49:51|0.021806
15:49:51|0.021802
15:49:52|0.021807
15:49:53|0.021813
15:49:54|0.021813
15:49:55|0.021809
15:49:56|0.02182
15:49:58|0.021809
15:49:59|0.021814
15:50:00|0.021818
15:50:00|0.021819
15:50:02|0.02182
15:50:04|0.021808
15:50:05|0.021806
15:50:05|0.021802
15:50:06|0.021799
15:50:07|0.021799
15:50:08|0.021801
15:50:10|0.021802
15:50:12|0.021797
15:50:12|0.021797
15:50:13|0.021796
15:50:14|0.021794
15:50:15|0.021794
15:50:17|0.021786
15:50:18|0.021787
15:50:20|0.02178
15:50:20|0.021777
15:50:21|0.021773
15:50:23|0.021774
15:50:24|0.021774
15:50:24|0.021774
15:50:26|0.021773
15:50:27|0.021771
15:50:28|0.021771
15:50:29|0.021771
15:50:31|0.021768
15:50:31|0.021765
15:50:32|0.021759
15:50:33|0.021763
15:50:35|0.021761
15:50:37|0.021759
15:50:37|0.02175
15:50:38|0.021751
15:50:39|0.021756
15:50:40|0.021755
15:50:43|0.021764
15:50:44|0.021763
15:50:44|0.021766
15:50:45|0.021762
15:50:46|0.021762
15:50:48|0.021759
15:50:49|0.021762
15:50:50|0.021761
15:50:51|0.021754
15:50:52|0.021756
15:50:53|0.021754
15:50:54|0.02175
15:50:55|0.02175
15:50:56|0.021751
15:50:57|0.02175
15:50:58|0.021751
15:50:59|0.021737
15:51:00|0.021738
15:51:01|0.021736
15:51:03|0.02174
15:51:03|0.021746
15:51:04|0.021759
15:51:05|0.021763
15:51:07|0.02175
15:51:07|0.021754
15:51:08|0.021751
15:51:09|0.021751
15:51:10|0.021755
15:51:12|0.021746
15:51:13|0.02175
15:51:14|0.021747
15:51:16|0.021756
15:51:17|0.021759
15:51:19|0.021763
15:51:20|0.021763
15:51:20|0.021773
15:51:21|0.021786
15:51:22|0.021789
15:51:24|0.021788
15:51:25|0.021793
15:51:26|0.021793
15:51:27|0.021795
15:51:28|0.021795
15:51:29|0.021786
15:51:30|0.021787
15:51:31|0.021781
15:51:33|0.021778
15:51:33|0.021783
15:51:35|0.02178
15:51:35|0.021783
15:51:37|0.021784
15:51:38|0.021798
15:51:38|0.021799
15:51:40|0.021802
15:51:40|0.021801
15:51:42|0.021801
15:51:43|0.021801
15:51:44|0.021798
15:51:45|0.0218
15:51:46|0.021806
15:51:47|0.021807
15:51:49|0.021798
15:51:49|0.021787
15:51:50|0.021791
15:51:52|0.021796
15:51:52|0.021792
15:51:53|0.021796
15:51:55|0.021787
15:51:56|0.021788
15:51:56|0.021788
15:51:58|0.021788
15:51:59|0.021787
15:52:01|0.021784
15:52:02|0.021791
15:52:03|0.021802
15:52:03|0.021802
15:52:05|0.021798
15:52:06|0.021793
15:52:07|0.021789
15:52:08|0.021783
15:52:09|0.021788
15:52:10|0.021782
15:52:11|0.021773
15:52:12|0.021772
15:52:14|0.021771
15:52:15|0.021776
15:52:17|0.021779
15:52:18|0.021774
15:52:19|0.02177
15:52:19|0.02177
15:52:20|0.021777
15:52:22|0.021772
15:52:23|0.021774
15:52:24|0.021773
15:52:25|0.021774
15:52:27|0.021774
15:52:28|0.02178
15:52:29|0.021782
15:52:30|0.02178
15:52:31|0.021771
15:52:32|0.021772
15:52:34|0.021776
15:52:34|0.021773
15:52:36|0.021773
15:52:37|0.02177
15:52:38|0.021774
15:52:38|0.021778
15:52:39|0.021777
15:52:41|0.021778
15:52:42|0.021777
15:52:43|0.021772
15:52:45|0.021774
15:52:46|0.021774
15:52:48|0.021764
15:52:49|0.021762
15:52:50|0.021761
15:52:52|0.021765
15:52:52|0.021777
15:52:53|0.021777
15:52:55|0.021776
15:52:55|0.021776
15:52:57|0.021773
15:52:58|0.021772
15:52:59|0.021772
15:53:00|0.021777
15:53:01|0.021784
15:53:02|0.021793
15:53:03|0.021793
15:53:04|0.021797
15:53:05|0.021796
15:53:07|0.0218
15:53:07|0.021796
15:53:09|0.021795
15:53:09|0.0218
15:53:11|0.0218
15:53:12|0.021799
15:53:13|0.0218
15:53:15|0.021799
15:53:15|0.021798
15:53:17|0.0218
15:53:19|0.021802
15:53:19|0.021807
15:53:20|0.021807
15:53:22|0.021804
15:53:23|0.021806
15:53:24|0.021807
15:53:26|0.021807
15:53:26|0.021807
15:53:27|0.021811
15:53:28|0.021809
15:53:30|0.021804
15:53:31|0.02178
15:53:32|0.021779
15:53:33|0.021778
15:53:34|0.021778
15:53:36|0.021786
15:53:37|0.021794
15:53:38|0.021795
15:53:39|0.021793
15:53:40|0.021794
15:53:41|0.021795
15:53:42|0.021805
15:53:43|0.021802
15:53:44|0.021806
15:53:45|0.021802
15:53:46|0.021803
15:53:47|0.021812
15:53:48|0.021814
15:53:49|0.021811
15:53:50|0.021811
15:53:51|0.021808
15:53:52|0.021802
15:53:54|0.021802
15:53:54|0.021807
15:53:56|0.021803
15:53:57|0.021799
15:53:57|0.021795
15:53:59|0.02179
15:54:00|0.021792
15:54:01|0.021804
15:54:01|0.021804
15:54:02|0.021802
15:54:03|0.021795
15:54:04|0.021796
15:54:06|0.021798
15:54:06|0.021795
15:54:07|0.02179
15:54:09|0.021789
15:54:09|0.021789
15:54:10|0.021788
15:54:12|0.021782
15:54:12|0.021783
15:54:14|0.021782
15:54:16|0.02178
15:54:18|0.021782
15:54:18|0.02178
15:54:19|0.021775
15:54:20|0.021776
15:54:22|0.021778
15:54:23|0.021775
15:54:24|0.021776
15:54:25|0.02179
15:54:26|0.021776
15:54:27|0.021784
15:54:28|0.021784
15:54:29|0.021784
15:54:31|0.021784
15:54:31|0.021786
15:54:33|0.021786
15:54:33|0.02178
15:54:35|0.021776
15:54:36|0.021774
15:54:37|0.021773
15:54:39|0.021771
15:54:40|0.021773
15:54:41|0.021773
15:54:42|0.021772
15:54:43|0.021771
15:54:44|0.021771
15:54:45|0.021773
15:54:46|0.021764
15:54:48|0.021763
15:54:48|0.021764
15:54:50|0.021766
15:54:51|0.021764
15:54:52|0.021762
15:54:54|0.021766
15:54:55|0.021767
15:54:55|0.021766
15:54:56|0.021771
15:54:57|0.02177
15:54:59|0.021774
15:55:00|0.021782
15:55:01|0.021783
15:55:02|0.021765
15:55:03|0.021758
15:55:04|0.021754
15:55:05|0.021752
15:55:06|0.021751
15:55:07|0.02175
15:55:09|0.021751
15:55:09|0.021751
15:55:10|0.021758
15:55:11|0.021758
15:55:13|0.021762
15:55:13|0.021762
15:55:14|0.021763
15:55:16|0.021759
15:55:16|0.021764
15:55:17|0.021765
15:55:19|0.021764
15:55:20|0.021764
15:55:21|0.021762
15:55:22|0.021759
15:55:23|0.021762
15:55:24|0.021766
15:55:25|0.021765
15:55:26|0.021756
15:55:28|0.021755
15:55:28|0.021754
15:55:29|0.021754
15:55:30|0.021754
15:55:31|0.021754
15:55:32|0.021751
15:55:34|0.021748
15:55:34|0.021734
15:55:35|0.021748
15:55:37|0.021753
15:55:37|0.021758
15:55:38|0.021757
15:55:40|0.021748
15:55:40|0.021743
15:55:42|0.021741
15:55:43|0.021744
15:55:44|0.021736
15:55:45|0.021731
15:55:45|0.021729
15:55:47|0.021736
15:55:48|0.021734
15:55:49|0.021736
15:55:50|0.021735
15:55:51|0.021736
15:55:52|0.021747
15:55:53|0.021748
15:55:54|0.021744
15:55:55|0.021746
15:55:56|0.021747
15:55:57|0.021744
15:55:58|0.021745
15:55:59|0.021745
15:56:01|0.021744
15:56:03|0.021754
15:56:03|0.021755
15:56:04|0.021762
15:56:05|0.021765
15:56:06|0.021759
15:56:07|0.021758
15:56:08|0.021757
15:56:09|0.021761
15:56:10|0.02176
15:56:12|0.021762
15:56:12|0.021751
15:56:13|0.021752
15:56:15|0.021736
15:56:15|0.021731
15:56:18|0.021715
15:56:19|0.021718
15:56:20|0.021715
15:56:21|0.02172
15:56:23|0.021718
15:56:23|0.021727
15:56:25|0.021716
15:56:26|0.02171
15:56:26|0.021719
15:56:28|0.021721
15:56:29|0.021721
15:56:31|0.021715
15:56:31|0.021744
15:56:32|0.021753
15:56:33|0.021749
15:56:34|0.021752
15:56:36|0.021746
15:56:37|0.021752
15:56:38|0.021751
15:56:38|0.021752
15:56:40|0.021755
15:56:41|0.021755
15:56:42|0.021755
15:56:43|0.021761
15:56:44|0.021761
15:56:44|0.021751
15:56:45|0.02175
15:56:47|0.02175
15:56:48|0.021751
15:56:49|0.021745
15:56:50|0.021745
15:56:51|0.021747
15:56:52|0.021744
15:56:53|0.021752
15:56:55|0.021747
15:56:56|0.021742
15:56:56|0.02174
15:56:57|0.02174
15:56:59|0.021748
15:57:00|0.021741
15:57:01|0.021742
15:57:02|0.021743
15:57:03|0.02175
15:57:04|0.021739
15:57:04|0.021743
15:57:07|0.021764
15:57:08|0.021756
15:57:09|0.021765
15:57:10|0.021762
15:57:11|0.02176
15:57:12|0.021761
15:57:13|0.021758
15:57:14|0.021762
15:57:16|0.02175
15:57:16|0.021757
15:57:17|0.021757
15:57:19|0.021751
15:57:21|0.021749
15:57:23|0.02175
15:57:24|0.021757
15:57:25|0.021755
15:57:25|0.021755
15:57:26|0.021753
15:57:28|0.02175
15:57:28|0.021754
15:57:30|0.021755
15:57:31|0.021755
15:57:32|0.021754
15:57:33|0.021752
15:57:34|0.021751
15:57:35|0.021744
15:57:36|0.021747
15:57:37|0.021751
15:57:38|0.021751
15:57:39|0.021751
15:57:40|0.021749
15:57:41|0.021749
15:57:43|0.021753
15:57:44|0.021741
15:57:45|0.021744
15:57:45|0.021755
15:57:47|0.021753
15:57:48|0.021755
15:57:49|0.021762
15:57:50|0.021765
15:57:52|0.021758
15:57:52|0.021761
15:57:54|0.021761
15:57:55|0.021763
15:57:57|0.021769
15:57:57|0.021767
15:57:59|0.021767
15:58:00|0.021771
15:58:00|0.021786
15:58:01|0.021797
15:58:02|0.021799
15:58:03|0.021795
15:58:05|0.021798
15:58:06|0.021799
15:58:07|0.021795
15:58:08|0.021798
15:58:09|0.021798
15:58:11|0.021809
15:58:11|0.021811
15:58:12|0.021811
15:58:13|0.021814
15:58:14|0.021806
15:58:16|0.021795
15:58:16|0.021799
15:58:17|0.021797
15:58:18|0.021795
15:58:20|0.021795
15:58:22|0.021795
15:58:22|0.021797
15:58:24|0.021795
15:58:25|0.021797
15:58:27|0.02179
15:58:28|0.021795
15:58:29|0.021789
15:58:30|0.021783
15:58:31|0.021793
15:58:32|0.02179
15:58:34|0.02179
15:58:34|0.021791
15:58:35|0.02179
15:58:36|0.021778
15:58:38|0.021775
15:58:39|0.021771
15:58:41|0.021774
15:58:41|0.02176
15:58:42|0.021757
15:58:44|0.021757
15:58:45|0.021752
15:58:46|0.02175
15:58:47|0.021761
15:58:48|0.021762
15:58:48|0.021756
15:58:50|0.021761
15:58:51|0.02176
15:58:52|0.02176
15:58:53|0.021759
15:58:54|0.021758
15:58:56|0.021752
15:58:57|0.021767
15:58:58|0.021764
15:58:58|0.021766
15:59:00|0.021753
15:59:00|0.021764
15:59:01|0.021765
15:59:03|0.021768
15:59:04|0.021772
15:59:05|0.021772
15:59:06|0.021782
15:59:07|0.02179
15:59:08|0.02179
15:59:09|0.021787
15:59:10|0.021782
15:59:11|0.021786
15:59:12|0.021777
15:59:13|0.021776
15:59:14|0.021775
15:59:16|0.021774
15:59:16|0.021781
15:59:18|0.021788
15:59:19|0.021789
15:59:21|0.021791
15:59:22|0.021789
15:59:25|0.021794
15:59:26|0.021794
15:59:27|0.021781
15:59:28|0.021781
15:59:29|0.021783
15:59:30|0.021783
15:59:31|0.021792
15:59:32|0.021791
15:59:32|0.021792
15:59:34|0.02179
15:59:36|0.021789
15:59:36|0.021792
15:59:37|0.021792
15:59:38|0.021795
15:59:39|0.02179
15:59:40|0.021783
15:59:42|0.021781
15:59:43|0.021778
15:59:43|0.021787
15:59:45|0.021788
15:59:46|0.021789
15:59:47|0.021789
15:59:48|0.021787
15:59:49|0.021788
15:59:50|0.021785
15:59:51|0.021781
15:59:53|0.021783
15:59:54|0.021786
15:59:54|0.021783
15:59:56|0.021786
15:59:57|0.021787
15:59:58|0.021784
15:59:59|0.021788
16:00:00|0.021784
16:00:01|0.02179
16:00:02|0.021789
16:00:04|0.021778
16:00:05|0.021771
16:00:06|0.021763
16:00:06|0.021762
16:00:07|0.021758
16:00:08|0.021754
16:00:09|0.021748
16:00:10|0.021745
16:00:11|0.021745
16:00:13|0.021752
16:00:14|0.021752
16:00:15|0.021752
16:00:16|0.021752
16:00:16|0.02175
16:00:18|0.021761
16:00:18|0.021752
16:00:20|0.021757
16:00:22|0.02175
16:00:23|0.021749
16:00:23|0.02175
16:00:25|0.021755
16:00:26|0.021753
16:00:27|0.02175
16:00:28|0.021748
16:00:30|0.021755
16:00:31|0.021747
16:00:32|0.021744
16:00:33|0.021737
16:00:34|0.021736
16:00:35|0.02173
16:00:36|0.021737
16:00:37|0.021736
16:00:38|0.021734
16:00:39|0.021734
16:00:41|0.021734
16:00:42|0.021737
16:00:43|0.021737
16:00:44|0.021735
16:00:45|0.021729
16:00:46|0.021732
16:00:48|0.021733
16:00:48|0.021732
16:00:49|0.021738
16:00:50|0.021736
16:00:52|0.021736
16:00:52|0.021745
16:00:53|0.02175
16:00:55|0.021751
16:00:55|0.021746
16:00:56|0.021745
16:00:57|0.021755
16:00:58|0.02176
16:01:00|0.021755
16:01:01|0.021743
16:01:02|0.021759
16:01:03|0.021754
16:01:04|0.02176
16:01:06|0.021761
16:01:07|0.021771
16:01:07|0.021784
16:01:09|0.021782
16:01:09|0.021785
16:01:11|0.021788
16:01:11|0.021778
16:01:12|0.021757
16:01:13|0.021752
16:01:15|0.021753
16:01:16|0.021749
16:01:17|0.021741
16:01:18|0.021727
16:01:19|0.021724
16:01:21|0.021719
16:01:21|0.02172
16:01:22|0.021715
16:01:24|0.021717
16:01:25|0.02172
16:01:26|0.021717
16:01:27|0.021708
16:01:28|0.021711
16:01:30|0.021714
16:01:31|0.021717
16:01:32|0.021711
16:01:33|0.021712
16:01:35|0.02171
16:01:35|0.021677
16:01:37|0.021676
16:01:38|0.021675
16:01:39|0.021678
16:01:40|0.02168
16:01:41|0.02169
16:01:43|0.021687
16:01:43|0.02169
16:01:45|0.021695
16:01:46|0.021689
16:01:48|0.021682
16:01:48|0.021668
16:01:50|0.021669
16:01:51|0.021669
16:01:52|0.021678
16:01:54|0.021679
16:01:54|0.021682
16:01:56|0.021683
16:01:56|0.021689
16:01:57|0.021694
16:01:58|0.0217
16:01:59|0.021689
16:02:00|0.021687
16:02:01|0.021702
16:02:03|0.021702
16:02:03|0.0217
16:02:05|0.021709
16:02:06|0.021707
16:02:07|0.021705
16:02:08|0.021708
16:02:09|0.021698
16:02:10|0.021703
16:02:11|0.021702
16:02:12|0.021703
16:02:13|0.021706
16:02:14|0.021704
16:02:15|0.021701
16:02:17|0.021706
16:02:17|0.021707
16:02:18|0.021706
16:02:19|0.021697
16:02:20|0.021703
16:02:21|0.021705
16:02:23|0.021706
16:02:25|0.021712
16:02:27|0.021733
16:02:28|0.021739
16:02:30|0.021724
16:02:31|0.021721
16:02:31|0.021724
16:02:33|0.021727
16:02:34|0.021724
16:02:35|0.02172
16:02:35|0.021728
16:02:37|0.021738
16:02:39|0.021741
16:02:39|0.021741
16:02:40|0.021754
16:02:41|0.021751
16:02:42|0.021746
16:02:43|0.021756
16:02:44|0.021754
16:02:45|0.021752
16:02:47|0.02176
16:02:48|0.021771
16:02:50|0.021778
16:02:51|0.021769
16:02:51|0.021774
16:02:53|0.021777
16:02:53|0.021774
16:02:57|0.021783
16:02:57|0.021783
16:02:58|0.021784
16:03:00|0.021775
16:03:01|0.021781
16:03:02|0.021779
16:03:03|0.021777
16:03:04|0.021777
16:03:05|0.021771
16:03:06|0.021765
16:03:07|0.021769
16:03:08|0.021769
16:03:09|0.021769
16:03:10|0.021766
16:03:11|0.021768
16:03:12|0.021779
16:03:13|0.021776
16:03:14|0.021775
16:03:16|0.021772
16:03:16|0.021772
16:03:18|0.021778
16:03:19|0.021765
16:03:20|0.021767
16:03:20|0.021764
16:03:22|0.021766
16:03:23|0.021772
16:03:25|0.021775
16:03:25|0.021774
16:03:27|0.021775
16:03:29|0.021776
16:03:30|0.021786
16:03:32|0.021781
16:03:33|0.021785
16:03:34|0.021783
16:03:35|0.021781
16:03:36|0.021786
16:03:38|0.021786
16:03:39|0.021786
16:03:40|0.021787
16:03:41|0.021786
16:03:42|0.021783
16:03:43|0.02178
16:03:44|0.021776
16:03:45|0.021776
16:03:46|0.021779
16:03:48|0.021782
16:03:48|0.021784
16:03:50|0.021784
16:03:50|0.021786
16:03:52|0.021786
16:03:53|0.021789
16:03:54|0.021789
16:03:56|0.021797
16:03:57|0.0218
16:03:58|0.0218
16:03:59|0.021804
16:04:00|0.021804
16:04:02|0.021806
16:04:02|0.021807
16:04:03|0.021808
16:04:04|0.021807
16:04:06|0.021809
16:04:07|0.021814
16:04:09|0.021822
16:04:09|0.021838
16:04:10|0.021844
16:04:11|0.021838
16:04:12|0.021842
16:04:14|0.021836
16:04:15|0.02184
16:04:16|0.021844
16:04:17|0.021846
16:04:18|0.021834
16:04:19|0.02183
16:04:20|0.021831
16:04:21|0.021831
16:04:22|0.021832
16:04:23|0.02183
16:04:25|0.021831
16:04:26|0.021839
16:04:28|0.021836
16:04:29|0.021832
16:04:29|0.021829
16:04:31|0.021829
16:04:32|0.021829
16:04:33|0.021833
16:04:34|0.021837
16:04:35|0.021842
16:04:37|0.021838
16:04:38|0.021838
16:04:39|0.021847
16:04:40|0.021839
16:04:41|0.021842
16:04:42|0.021841
16:04:44|0.02185
16:04:45|0.02185
16:04:46|0.021848
16:04:46|0.02185
16:04:48|0.021855
16:04:49|0.02185
16:04:50|0.021861
16:04:52|0.02186
16:04:52|0.021864
16:04:54|0.021869
16:04:54|0.021867
16:04:56|0.021868
16:04:56|0.021869
16:04:57|0.021869
16:04:59|0.021886
16:05:01|0.021888
16:05:01|0.021885
16:05:02|0.021917
16:05:04|0.021911
16:05:05|0.021894
16:05:05|0.021884
16:05:06|0.021882
16:05:07|0.021885
16:05:08|0.021886
16:05:10|0.021907
16:05:10|0.021911
16:05:11|0.021917
16:05:12|0.021923
16:05:13|0.021923
16:05:14|0.021927
16:05:15|0.021939
16:05:16|0.021939
16:05:17|0.021939
16:05:19|0.021945
16:05:20|0.021931
16:05:21|0.021932
16:05:21|0.021929
16:05:23|0.021923
16:05:24|0.021915
16:05:25|0.021916
16:05:27|0.021913
16:05:28|0.021909
16:05:29|0.021903
16:05:31|0.021907
16:05:32|0.021912
16:05:33|0.021898
16:05:35|0.02191
16:05:35|0.0219
16:05:37|0.021894
16:05:37|0.02189
16:05:39|0.021897
16:05:39|0.021898
16:05:41|0.021898
16:05:42|0.021898
16:05:43|0.0219
16:05:44|0.021899
16:05:45|0.0219
16:05:46|0.021907
16:05:47|0.021914
16:05:49|0.021912
16:05:50|0.021912
16:05:51|0.021896
16:05:51|0.021896
16:05:52|0.021889
16:05:53|0.021883
16:05:54|0.021882
16:05:55|0.021883
16:05:56|0.021874
16:05:58|0.02188
16:05:59|0.021875
16:06:00|0.021877
16:06:01|0.021887
16:06:02|0.021876
16:06:03|0.021879
16:06:04|0.021889
16:06:05|0.02188
16:06:06|0.021871
16:06:07|0.021867
16:06:08|0.021868
16:06:09|0.021851
16:06:10|0.021841
16:06:13|0.021833
16:06:14|0.021836
16:06:15|0.021832
16:06:16|0.021836
16:06:17|0.021828
16:06:19|0.021828
16:06:19|0.021826
16:06:20|0.021831
16:06:21|0.021834
16:06:22|0.021838
16:06:24|0.021847
16:06:24|0.021847
16:06:26|0.021845
16:06:28|0.021839
16:06:29|0.021843
16:06:30|0.02184
16:06:30|0.021841
16:06:31|0.021838
16:06:34|0.021831
16:06:35|0.02183
16:06:36|0.021824
16:06:37|0.021829
16:06:38|0.021831
16:06:38|0.021831
16:06:40|0.021828
16:06:42|0.021833
16:06:44|0.021837
16:06:45|0.021836
16:06:46|0.021835
16:06:47|0.021852
16:06:48|0.021859
16:06:49|0.021864
16:06:50|0.021857
16:06:51|0.021858
16:06:52|0.021856
16:06:54|0.021857
16:06:55|0.021858
16:06:55|0.021849
16:06:56|0.021846
16:06:57|0.021852
16:06:59|0.021852
16:07:00|0.021851
16:07:00|0.021854
16:07:01|0.021857
16:07:03|0.021851
16:07:04|0.021846
16:07:06|0.021836
16:07:07|0.021847
16:07:08|0.021857
16:07:08|0.02185
16:07:09|0.02185
16:07:11|0.02185
16:07:11|0.021858
16:07:14|0.02186
16:07:15|0.021848
16:07:16|0.021841
16:07:17|0.021838
16:07:18|0.021838
16:07:19|0.021837
16:07:20|0.021838
16:07:21|0.021839
16:07:22|0.021829
16:07:23|0.021834
16:07:25|0.021829
16:07:26|0.021834
16:07:26|0.021826
16:07:27|0.021828
16:07:28|0.021825
16:07:30|0.021828
16:07:31|0.021827
16:07:32|0.021825
16:07:34|0.021825
16:07:35|0.021825
16:07:35|0.021817
16:07:37|0.02182
16:07:39|0.021816
16:07:40|0.021814
16:07:41|0.02181
16:07:42|0.021805
16:07:43|0.021804
16:07:44|0.021804
16:07:46|0.021813
16:07:47|0.021811
16:07:49|0.021811
16:07:50|0.021812
16:07:52|0.021813
16:07:53|0.02182
16:07:53|0.021831
16:07:55|0.021831
16:07:55|0.021829
16:07:57|0.021829
16:07:58|0.021828
16:07:59|0.021825
16:08:00|0.021825
16:08:01|0.021827
16:08:02|0.021827
16:08:03|0.021821
16:08:04|0.021821
16:08:06|0.02182
16:08:06|0.021816
16:08:08|0.021816
16:08:09|0.021829
16:08:09|0.021829
16:08:11|0.021828
16:08:12|0.021835
16:08:13|0.021832
16:08:15|0.02183
16:08:16|0.02183
16:08:17|0.021836
16:08:18|0.021834
16:08:19|0.021837
16:08:20|0.021834
16:08:21|0.021844
16:08:23|0.021848
16:08:23|0.021847
16:08:26|0.021846
16:08:26|0.021846
16:08:27|0.021847
16:08:28|0.021852
16:08:30|0.02185
16:08:32|0.021848
16:08:32|0.021852
16:08:34|0.021851
16:08:34|0.021851
16:08:37|0.021853
16:08:38|0.021855
16:08:38|0.021855
16:08:40|0.021854
16:08:41|0.021856
16:08:42|0.02185
16:08:43|0.021841
16:08:44|0.021843
16:08:45|0.021842
16:08:47|0.021839
16:08:47|0.021834
16:08:49|0.021824
16:08:50|0.021823
16:08:51|0.021825
16:08:52|0.021827
16:08:53|0.021827
16:08:54|0.021834
16:08:55|0.021833
16:08:56|0.021833
16:08:57|0.021831
16:08:58|0.021826
16:09:00|0.021836
16:09:01|0.021827
16:09:02|0.021833
16:09:03|0.02183
16:09:04|0.021829
16:09:05|0.021825
16:09:06|0.021821
16:09:07|0.021824
16:09:08|0.021835
16:09:09|0.021839
16:09:11|0.021844
16:09:11|0.021849
16:09:12|0.021846
16:09:13|0.021855
16:09:15|0.021857
16:09:16|0.021859
16:09:17|0.021859
16:09:18|0.021858
16:09:20|0.021856
16:09:20|0.021853
16:09:22|0.021852
16:09:23|0.02185
16:09:24|0.021847
16:09:25|0.021846
16:09:26|0.021846
16:09:27|0.021844
16:09:28|0.021842
16:09:30|0.021837
16:09:30|0.021832
16:09:31|0.021833
16:09:33|0.021833
16:09:34|0.021836
16:09:35|0.021836
16:09:37|0.021826
16:09:37|0.021823
16:09:38|0.021822
16:09:39|0.021822
16:09:40|0.021833
16:09:42|0.021826
16:09:42|0.021818
16:09:43|0.021822
16:09:45|0.021822
16:09:47|0.021822
16:09:47|0.021822
16:09:49|0.021821
16:09:50|0.021825
16:09:51|0.021825
16:09:52|0.021824
16:09:53|0.021823
16:09:54|0.021824
16:09:55|0.021824
16:09:56|0.021844
16:09:57|0.021843
16:09:58|0.02184
16:09:59|0.021841
16:10:00|0.021845
16:10:02|0.021842
16:10:03|0.021847
16:10:03|0.021849
16:10:04|0.021842
16:10:06|0.02184
16:10:06|0.021837
16:10:08|0.021833
16:10:08|0.021832
16:10:10|0.021832
16:10:11|0.021833
16:10:12|0.02183
16:10:13|0.021826
16:10:14|0.021825
16:10:15|0.021825
16:10:16|0.021834
16:10:18|0.021835
16:10:19|0.021842
16:10:20|0.021844
16:10:20|0.021839
16:10:21|0.021842
16:10:22|0.021841
16:10:23|0.021842
16:10:25|0.021824
16:10:25|0.021822
16:10:27|0.021822
16:10:27|0.021824
16:10:29|0.021822
16:10:29|0.021819
16:10:32|0.021824
16:10:32|0.021823
16:10:34|0.02182
16:10:35|0.021818
16:10:36|0.021817
16:10:37|0.021817
16:10:38|0.02182
16:10:40|0.02182
16:10:41|0.021821
16:10:43|0.021828
16:10:44|0.021828
16:10:45|0.021828
16:10:47|0.021836
16:10:48|0.021839
16:10:49|0.021839
16:10:50|0.021836
16:10:50|0.021834
16:10:52|0.021832
16:10:53|0.021831
16:10:54|0.021832
16:10:55|0.021831
16:10:56|0.021823
16:10:57|0.021823
16:10:59|0.021816
16:11:00|0.021816
16:11:01|0.021819
16:11:02|0.021822
16:11:03|0.021822
16:11:04|0.02181
16:11:06|0.021815
16:11:07|0.021815
16:11:08|0.021827
16:11:09|0.021829
16:11:10|0.02183
16:11:11|0.021828
16:11:12|0.021829
16:11:13|0.021831
16:11:14|0.021831
16:11:14|0.021829
16:11:16|0.021829
16:11:16|0.021827
16:11:18|0.021828
16:11:19|0.021846
16:11:20|0.021846
16:11:21|0.021846
16:11:22|0.021847
16:11:23|0.021856
16:11:24|0.021856
16:11:25|0.021856
16:11:26|0.021856
16:11:27|0.021858
16:11:28|0.021857
16:11:29|0.021865
16:11:30|0.021887
16:11:31|0.021882
16:11:32|0.021884
16:11:34|0.02189
16:11:34|0.021894
16:11:35|0.02189
16:11:37|0.021899
16:11:38|0.021897
16:11:39|0.021889
16:11:40|0.021884
16:11:41|0.021884
16:11:42|0.021874
16:11:43|0.021878
16:11:44|0.021876
16:11:46|0.021884
16:11:46|0.021891
16:11:47|0.021887
16:11:48|0.02189
16:11:49|0.021894
16:11:51|0.021893
16:11:51|0.021888
16:11:52|0.021887
16:11:54|0.021888
16:11:55|0.021881
16:11:57|0.021882
16:11:57|0.021882
16:11:59|0.021881
16:12:00|0.021887
16:12:01|0.02188
16:12:03|0.021877
16:12:03|0.021879
16:12:05|0.021882
16:12:05|0.021887
16:12:07|0.021893
16:12:08|0.021897
16:12:09|0.021893
16:12:10|0.021892
16:12:11|0.021891
16:12:12|0.021893
16:12:13|0.021897
16:12:14|0.021891
16:12:15|0.021891
16:12:16|0.021891
16:12:18|0.021893
16:12:19|0.021889
16:12:19|0.02189
16:12:21|0.021889
16:12:21|0.021874
16:12:23|0.021873
16:12:24|0.021873
16:12:25|0.021872
16:12:26|0.021872
16:12:27|0.021876
16:12:27|0.021882
16:12:28|0.021883
16:12:30|0.021884
16:12:31|0.021881
16:12:32|0.02188
16:12:33|0.021876
16:12:35|0.021875
16:12:35|0.021872
16:12:37|0.02187
16:12:38|0.021872
16:12:38|0.021871
16:12:41|0.021874
16:12:41|0.021876
16:12:42|0.021876
16:12:44|0.021876
16:12:45|0.021875
16:12:46|0.021876
16:12:47|0.021876
16:12:48|0.021873
16:12:49|0.021871
16:12:51|0.021868
16:12:52|0.021868
16:12:53|0.021861
16:12:53|0.021857
16:12:55|0.021855
16:12:55|0.021848
16:12:56|0.021846
16:12:58|0.021849
16:12:59|0.021849
16:13:00|0.021849
16:13:01|0.021862
16:13:02|0.021856
16:13:03|0.021856
16:13:04|0.021861
16:13:05|0.021861
16:13:06|0.021869
16:13:07|0.021872
16:13:09|0.021872
16:13:10|0.021879
16:13:11|0.021878
16:13:12|0.021878
16:13:14|0.021879
16:13:15|0.021882
16:13:16|0.02188
16:13:17|0.021879
16:13:18|0.021876
16:13:20|0.021881
16:13:21|0.021881
16:13:21|0.02188
16:13:22|0.02188
16:13:24|0.02188
16:13:24|0.021882
16:13:25|0.02188
16:13:27|0.02188
16:13:28|0.021882
16:13:28|0.02188
16:13:29|0.02188
16:13:31|0.021889
16:13:32|0.02189
16:13:33|0.021893
16:13:35|0.021895
16:13:37|0.021891
16:13:37|0.021887
16:13:38|0.021885
16:13:40|0.021887
16:13:41|0.021886
16:13:41|0.021886
16:13:43|0.021886
16:13:44|0.021885
16:13:45|0.021885
16:13:46|0.021885
16:13:47|0.021888
16:13:48|0.021886
16:13:49|0.02188
16:13:51|0.02188
16:13:51|0.021875
16:13:53|0.021871
16:13:53|0.02187
16:13:55|0.021864
16:13:55|0.021864
16:13:56|0.021862
16:13:57|0.021862
16:13:58|0.021862
16:14:00|0.021862
16:14:01|0.021853
16:14:03|0.021865
16:14:03|0.021873
16:14:05|0.021873
16:14:06|0.021871
16:14:08|0.021881
16:14:09|0.021883
16:14:11|0.021884
16:14:11|0.021887
16:14:13|0.021888
16:14:13|0.021884
16:14:16|0.021876
16:14:17|0.021874
16:14:18|0.021879
16:14:19|0.021877
16:14:20|0.021883
16:14:22|0.021884
16:14:22|0.021884
16:14:23|0.021886
16:14:24|0.021882
16:14:25|0.021883
16:14:26|0.021886
16:14:27|0.021886
16:14:28|0.021886
16:14:29|0.021884
16:14:31|0.02188
16:14:31|0.021878
16:14:33|0.02188
16:14:33|0.021877
16:14:36|0.021876
16:14:36|0.021875
16:14:38|0.021876
16:14:39|0.021873
16:14:40|0.02187
16:14:42|0.02187
16:14:43|0.021872
16:14:44|0.021873
16:14:45|0.021873
16:14:46|0.021873
16:14:47|0.021872
16:14:48|0.02188
16:14:49|0.021879
16:14:50|0.021879
16:14:51|0.021879
16:14:52|0.021878
16:14:53|0.021879
16:14:55|0.021879
16:14:56|0.021884
16:14:56|0.021885
16:14:58|0.021877
16:14:59|0.021874
16:14:59|0.021872
16:15:01|0.021875
16:15:02|0.021877
16:15:03|0.021876
16:15:04|0.021875
16:15:05|0.021851
16:15:06|0.021852
16:15:07|0.021857
16:15:08|0.02185
16:15:09|0.02185
16:15:11|0.021856
16:15:12|0.021857
16:15:13|0.021857
16:15:14|0.021874
16:15:15|0.021868
16:15:17|0.021872
16:15:18|0.02187
16:15:20|0.021893
16:15:20|0.021889
16:15:21|0.021885
16:15:23|0.021881
16:15:24|0.021881
16:15:24|0.0219
16:15:26|0.021895
16:15:27|0.021896
16:15:28|0.021894
16:15:28|0.021884
16:15:30|0.021885
16:15:31|0.021893
16:15:32|0.02189
16:15:33|0.021893
16:15:34|0.021894
16:15:35|0.021895
16:15:37|0.021909
16:15:38|0.021916
16:15:39|0.021912
16:15:40|0.021904
16:15:41|0.021903
16:15:43|0.021903
16:15:44|0.021907
16:15:46|0.021907
16:15:46|0.021908
16:15:47|0.021895
16:15:49|0.0219
16:15:49|0.0219
16:15:50|0.021895
16:15:51|0.021887
16:15:52|0.021882
16:15:55|0.02188
16:15:56|0.021882
16:15:57|0.021883
16:15:58|0.021884
16:15:59|0.021881
16:16:00|0.02188
16:16:01|0.021878
16:16:02|0.021872
16:16:03|0.02187
16:16:05|0.021872
16:16:05|0.021872
16:16:07|0.021871
16:16:07|0.02188
16:16:08|0.021882
16:16:10|0.021884
16:16:10|0.021887
16:16:12|0.021894
16:16:13|0.021901
16:16:14|0.021903
16:16:15|0.02191
16:16:16|0.021915
16:16:17|0.021917
16:16:18|0.021921
16:16:19|0.021924
16:16:21|0.021929
16:16:22|0.021929
16:16:23|0.021927
16:16:24|0.021919
16:16:24|0.021916
16:16:26|0.021917
16:16:26|0.021919
16:16:27|0.021914
16:16:29|0.021912
16:16:30|0.021906
16:16:30|0.0219
16:16:32|0.021908
16:16:33|0.021901
16:16:34|0.021893
16:16:34|0.021885
16:16:36|0.021874
16:16:37|0.021867
16:16:38|0.021873
16:16:39|0.021867
16:16:41|0.021872
16:16:42|0.021871
16:16:44|0.021864
16:16:45|0.021867
16:16:46|0.021867
16:16:48|0.021867
16:16:48|0.021865
16:16:49|0.021863
16:16:50|0.02184
16:16:52|0.021836
16:16:54|0.021843
16:16:54|0.021843
16:16:56|0.021848
16:16:57|0.021848
16:16:57|0.021846
16:16:59|0.021849
16:16:59|0.021849
16:17:00|0.021862
16:17:01|0.021856
16:17:03|0.021858
16:17:03|0.021865
16:17:05|0.021867
16:17:07|0.021866
16:17:07|0.02187
16:17:08|0.021873
16:17:09|0.021887
16:17:12|0.021885
16:17:13|0.02189
16:17:14|0.021893
16:17:15|0.021894
16:17:16|0.021887
16:17:17|0.021885
16:17:18|0.021891
16:17:18|0.021898
16:17:20|0.0219
16:17:21|0.0219
16:17:22|0.021902
16:17:23|0.021902
16:17:24|0.021898
16:17:25|0.0219
16:17:26|0.021904
16:17:27|0.021894
16:17:28|0.021885
16:17:30|0.021887
16:17:30|0.021879
16:17:31|0.021881
16:17:33|0.02188
16:17:34|0.02188
16:17:34|0.021879
16:17:36|0.021881
16:17:37|0.02188
16:17:37|0.02188
16:17:40|0.021885
16:17:41|0.021893
16:17:42|0.021892
16:17:42|0.021893
16:17:44|0.021892
16:17:45|0.021894
16:17:46|0.021894
16:17:48|0.021894
16:17:49|0.021903
16:17:50|0.021891
16:17:51|0.021895
16:17:53|0.021896
16:17:54|0.021898
16:17:55|0.021896
16:17:56|0.021899
16:17:58|0.021889
16:17:58|0.021894
16:18:00|0.021893
16:18:00|0.021894
16:18:02|0.02189
16:18:03|0.021883
16:18:04|0.021881
16:18:05|0.021883
16:18:06|0.021887
16:18:07|0.021888
16:18:07|0.02189
16:18:10|0.021889
16:18:10|0.021901
16:18:11|0.021897
16:18:13|0.021895
16:18:14|0.021892
16:18:15|0.021889
16:18:15|0.021893
16:18:16|0.021899
16:18:17|0.021899
16:18:18|0.021899
16:18:20|0.021899
16:18:21|0.021894
16:18:22|0.021894
16:18:23|0.021895
16:18:24|0.021892
16:18:25|0.02189
16:18:25|0.021892
16:18:26|0.021892
16:18:28|0.021892
16:18:29|0.021892
16:18:30|0.021893
16:18:31|0.021895
16:18:32|0.0219
16:18:34|0.021895
16:18:34|0.021896
16:18:36|0.0219
16:18:36|0.021895
16:18:37|0.021894
16:18:38|0.021893
16:18:41|0.021895
16:18:41|0.021899
16:18:43|0.021899
16:18:43|0.021898
16:18:45|0.021894
16:18:47|0.021894
16:18:47|0.021896
16:18:48|0.021905
16:18:49|0.021904
16:18:51|0.021904
16:18:52|0.021918
16:18:53|0.021918
16:18:53|0.021918
16:18:54|0.021919
16:18:55|0.021919
16:18:56|0.021919
16:18:58|0.021913
16:18:58|0.021916
16:18:59|0.021919
16:19:01|0.02192
16:19:02|0.021924
16:19:03|0.021924
16:19:04|0.021925
16:19:06|0.021923
16:19:07|0.021923
16:19:08|0.021931
16:19:10|0.02193
16:19:10|0.02193
16:19:11|0.021933
16:19:13|0.021933
16:19:13|0.021936
16:19:14|0.021933
16:19:16|0.021934
16:19:16|0.021936
16:19:18|0.021929
16:19:19|0.021929
16:19:20|0.021924
16:19:21|0.021919
16:19:22|0.021919
16:19:24|0.021899
16:19:25|0.021895
16:19:27|0.021909
16:19:28|0.021919
16:19:28|0.021919
16:19:29|0.021917
16:19:31|0.021916
16:19:32|0.021916
16:19:32|0.02193
16:19:34|0.021933
16:19:35|0.021922
16:19:36|0.021921
16:19:37|0.02192
16:19:38|0.02192
16:19:40|0.021918
16:19:40|0.021918
16:19:42|0.021914
16:19:43|0.021916
16:19:45|0.021907
16:19:46|0.021904
16:19:46|0.021904
16:19:48|0.021908
16:19:49|0.021909
16:19:51|0.021909
16:19:52|0.021904
16:19:52|0.021907
16:19:53|0.021904
16:19:54|0.021905
16:19:56|0.021906
16:19:56|0.021907
16:19:57|0.021907
16:19:58|0.021906
16:19:59|0.021913
16:20:01|0.021912
16:20:02|0.02191
16:20:03|0.021911
16:20:04|0.021909
16:20:05|0.02191
16:20:07|0.021914
16:20:07|0.021916
16:20:08|0.021908
16:20:10|0.021911
16:20:11|0.021913
16:20:13|0.021912
16:20:13|0.021921
16:20:14|0.021923
16:20:15|0.021925
16:20:17|0.021925
16:20:17|0.021925
16:20:18|0.021923
16:20:19|0.021925
16:20:20|0.02193
16:20:21|0.021921
16:20:22|0.021921
16:20:24|0.021921
16:20:25|0.021916
16:20:25|0.021911
16:20:26|0.02191
16:20:27|0.021909
16:20:28|0.021909
16:20:29|0.021904
16:20:31|0.021907
16:20:32|0.021909
16:20:33|0.021909
16:20:34|0.021908
16:20:36|0.021907
16:20:37|0.021905
16:20:38|0.021906
16:20:38|0.021904
16:20:39|0.021903
16:20:41|0.0219
16:20:43|0.021902
16:20:45|0.0219
16:20:47|0.021901
16:20:48|0.021896
16:20:49|0.021896
16:20:50|0.021896
16:20:51|0.021896
16:20:52|0.021894
16:20:53|0.021894
16:20:54|0.021894
16:20:55|0.021893
16:20:56|0.021891
16:20:58|0.021893
16:20:58|0.02189
16:20:59|0.021884
16:21:00|0.021888
16:21:01|0.021889
16:21:03|0.021883
16:21:04|0.021881
16:21:05|0.021894
16:21:06|0.021895
16:21:07|0.021903
16:21:09|0.021905
16:21:10|0.021921
16:21:11|0.021921
16:21:12|0.021921
16:21:13|0.021921
16:21:14|0.021919
16:21:15|0.021925
16:21:16|0.021929
16:21:17|0.021922
16:21:18|0.021926
16:21:19|0.021929
16:21:20|0.021929
16:21:21|0.021928
16:21:22|0.021927
16:21:23|0.021924
16:21:24|0.021927
16:21:26|0.021929
16:21:26|0.021928
16:21:28|0.021928
16:21:29|0.021926
16:21:30|0.021926
16:21:30|0.021925
16:21:32|0.021928
16:21:32|0.021928
16:21:33|0.021928
16:21:35|0.02193
16:21:36|0.021934
16:21:37|0.021935
16:21:38|0.021932
16:21:39|0.021934
16:21:40|0.021934
16:21:41|0.021935
16:21:42|0.021933
16:21:43|0.021935
16:21:45|0.021934
16:21:47|0.021933
16:21:48|0.021922
16:21:49|0.021922
16:21:51|0.021924
16:21:52|0.021924
16:21:53|0.021925
16:21:54|0.021923
16:21:55|0.021924
16:21:56|0.021922
16:21:57|0.021924
16:21:58|0.021924
16:22:00|0.021924
16:22:00|0.021924
16:22:02|0.021914
16:22:03|0.021914
16:22:04|0.021902
16:22:05|0.021904
16:22:06|0.021902
16:22:07|0.0219
16:22:08|0.02191
16:22:09|0.021911
16:22:10|0.021915
16:22:11|0.021915
16:22:12|0.021914
16:22:14|0.021915
16:22:15|0.021916
16:22:16|0.021916
16:22:17|0.021912
16:22:18|0.021912
16:22:19|0.021916
16:22:19|0.021916
16:22:21|0.021913
16:22:22|0.021913
16:22:23|0.021912
16:22:24|0.021909
16:22:26|0.021911
16:22:27|0.021909
16:22:27|0.021908
16:22:28|0.021909
16:22:29|0.021909
16:22:30|0.021909
16:22:31|0.021909
16:22:32|0.021889
16:22:33|0.021886
16:22:35|0.02189
16:22:36|0.021889
16:22:37|0.021892
16:22:38|0.021892
16:22:39|0.021892
16:22:40|0.021892
16:22:40|0.02189
16:22:41|0.021892
16:22:43|0.021892
16:22:44|0.021892
16:22:46|0.021892
16:22:47|0.021892
16:22:48|0.021895
16:22:50|0.021893
16:22:51|0.021894
16:22:53|0.021895
16:22:54|0.021897
16:22:55|0.021899
16:22:55|0.021896
16:22:57|0.021897
16:22:57|0.021889
16:22:59|0.0219
16:22:59|0.0219
16:23:01|0.021899
16:23:02|0.021907
16:23:03|0.021911
16:23:05|0.02191
16:23:06|0.021918
16:23:07|0.021918
16:23:08|0.021908
16:23:09|0.021912
16:23:10|0.021912
16:23:11|0.021905
16:23:12|0.021911
16:23:13|0.021923
16:23:15|0.02191
16:23:16|0.021911
16:23:17|0.021902
16:23:18|0.021902
16:23:19|0.021906
16:23:21|0.021906
16:23:22|0.021896
16:23:22|0.021891
16:23:23|0.021891
16:23:24|0.021893
16:23:26|0.021893
16:23:27|0.021892
16:23:28|0.021893
16:23:29|0.021886
16:23:30|0.021889
16:23:32|0.021889
16:23:32|0.021888
16:23:33|0.02189
16:23:35|0.02189
16:23:35|0.021886
16:23:36|0.021888
16:23:37|0.021889
16:23:38|0.021889
16:23:40|0.021891
16:23:41|0.021893
16:23:42|0.021885
16:23:43|0.021883
16:23:44|0.021882
16:23:46|0.021881
16:23:47|0.021881
16:23:49|0.021879
16:23:50|0.021871
16:23:52|0.021869
16:23:53|0.021856
16:23:54|0.021848
16:23:55|0.021844
16:23:56|0.021829
16:23:57|0.021834
16:23:59|0.02184
16:24:00|0.02184
16:24:00|0.021846
16:24:02|0.02184
16:24:02|0.021835
16:24:03|0.021833
16:24:05|0.021823
16:24:06|0.021825
16:24:07|0.021824
16:24:08|0.021824
16:24:09|0.021811
16:24:11|0.02181
16:24:12|0.021809
16:24:13|0.021811
16:24:14|0.021811
16:24:15|0.021815
16:24:15|0.021822
16:24:17|0.021825
16:24:18|0.021823
16:24:18|0.021825
16:24:20|0.021828
16:24:21|0.021822
16:24:22|0.021815
16:24:23|0.02182
16:24:24|0.021814
16:24:25|0.021813
16:24:26|0.021823
16:24:27|0.021823
16:24:28|0.021824
16:24:29|0.021827
16:24:31|0.021834
16:24:32|0.021833
16:24:32|0.021831
16:24:34|0.021831
16:24:35|0.021838
16:24:36|0.021828
16:24:37|0.021829
16:24:38|0.021832
16:24:39|0.021832
16:24:40|0.021832
16:24:40|0.02183
16:24:42|0.021826
16:24:45|0.021821
16:24:47|0.021825
16:24:48|0.02182
16:24:49|0.021818
16:24:49|0.021807
16:24:51|0.021812
16:24:52|0.021811
16:24:53|0.021829
16:24:55|0.021829
16:24:55|0.02182
16:24:57|0.021825
16:24:58|0.021824
16:24:59|0.021824
16:25:00|0.021824
16:25:01|0.021824
16:25:03|0.021825
16:25:03|0.021825
16:25:05|0.021825
16:25:06|0.021827
16:25:07|0.021805
16:25:08|0.021805
16:25:10|0.021818
16:25:10|0.021816
16:25:12|0.021816
16:25:13|0.021814
16:25:14|0.021806
16:25:15|0.021814
16:25:16|0.021816
16:25:17|0.021814
16:25:19|0.021817
16:25:20|0.021819
16:25:21|0.02182
16:25:22|0.02182
16:25:24|0.021824
16:25:24|0.021826
16:25:25|0.021826
16:25:27|0.021826
16:25:27|0.021831
16:25:28|0.021832
16:25:29|0.021829
16:25:31|0.021826
16:25:31|0.021802
16:25:32|0.021804
16:25:34|0.021807
16:25:35|0.021807
16:25:36|0.021809
16:25:37|0.021809
16:25:38|0.021806
16:25:39|0.021806
16:25:40|0.021807
16:25:41|0.021805
16:25:42|0.021803
16:25:44|0.021805
16:25:44|0.021783
16:25:46|0.021779
16:25:47|0.021776
16:25:49|0.021782
16:25:49|0.021782
16:25:51|0.02178
16:25:52|0.021777
16:25:52|0.021787
16:25:55|0.021781
16:25:55|0.021783
16:25:56|0.021777
16:25:58|0.021777
16:25:59|0.021785
16:26:00|0.021785
16:26:01|0.021792
16:26:02|0.021793
16:26:03|0.021795
16:26:04|0.021795
16:26:06|0.021798
16:26:07|0.021794
16:26:09|0.021794
16:26:09|0.021795
16:26:10|0.021787
16:26:14|0.021782
16:26:15|0.021784
16:26:15|0.021782
16:26:16|0.021779
16:26:18|0.021783
16:26:19|0.021777
16:26:20|0.021781
16:26:20|0.02178
16:26:22|0.021779
16:26:23|0.021778
16:26:24|0.021779
16:26:25|0.021782
16:26:26|0.021774
16:26:27|0.021766
16:26:28|0.021764
16:26:29|0.021753
16:26:30|0.021732
16:26:31|0.021729
16:26:32|0.021736
16:26:33|0.021741
16:26:34|0.021741
16:26:35|0.021753
16:26:37|0.021741
16:26:37|0.021743
16:26:38|0.02174
16:26:39|0.021732
16:26:41|0.021732
16:26:42|0.021734
16:26:42|0.02174
16:26:43|0.021741
16:26:45|0.021742
16:26:45|0.021744
16:26:46|0.021741
16:26:49|0.02174
16:26:51|0.021739
16:26:53|0.021733
16:26:54|0.021738
16:26:56|0.02173
16:26:56|0.021721
16:26:58|0.021721
16:26:59|0.021724
16:27:01|0.021726
16:27:02|0.021752
16:27:03|0.021751
16:27:04|0.021765
16:27:06|0.021764
16:27:06|0.021764
16:27:08|0.021758
16:27:08|0.021739
16:27:09|0.021736
16:27:10|0.021744
16:27:12|0.021748
16:27:13|0.021748
16:27:13|0.021748
16:27:15|0.021753
16:27:17|0.021746
16:27:18|0.021749
16:27:19|0.021748
16:27:19|0.02175
16:27:21|0.021759
16:27:23|0.021757
16:27:23|0.02176
16:27:25|0.021759
16:27:26|0.021764
16:27:26|0.021762
16:27:28|0.021761
16:27:29|0.021762
16:27:30|0.021763
16:27:31|0.021759
16:27:31|0.021759
16:27:34|0.021761
16:27:34|0.021761
16:27:35|0.021762
16:27:37|0.021763
16:27:38|0.021762
16:27:39|0.021761
16:27:39|0.021761
16:27:41|0.021762
16:27:42|0.021758
16:27:43|0.021758
16:27:44|0.021758
16:27:45|0.021758
16:27:46|0.021757
16:27:47|0.021754
16:27:49|0.02175
16:27:50|0.02175
16:27:51|0.02175
16:27:51|0.021749
16:27:53|0.021751
16:27:54|0.02175
16:27:55|0.02175
16:27:56|0.02175
16:27:58|0.02175
16:27:58|0.02175
16:28:00|0.021749
16:28:00|0.021757
16:28:01|0.021756
16:28:02|0.021756
16:28:04|0.021756
16:28:05|0.02174
16:28:07|0.02174
16:28:08|0.021737
16:28:09|0.021738
16:28:10|0.021738
16:28:10|0.021737
16:28:11|0.021731
16:28:12|0.02173
16:28:13|0.021724
16:28:14|0.021724
16:28:16|0.021722
16:28:16|0.021717
16:28:18|0.021715
16:28:19|0.021713
16:28:20|0.021714
16:28:21|0.021719
16:28:22|0.02171
16:28:23|0.021709
16:28:23|0.021706
16:28:25|0.02171
16:28:26|0.021704
16:28:27|0.021707
16:28:28|0.021707
16:28:30|0.021709
16:28:30|0.021722
16:28:31|0.021721
16:28:32|0.021721
16:28:33|0.021727
16:28:34|0.02173
16:28:35|0.02173
16:28:36|0.021733
16:28:38|0.021734
16:28:39|0.021739
16:28:40|0.021738
16:28:41|0.021739
16:28:42|0.021739
16:28:43|0.021741
16:28:43|0.02173
16:28:44|0.02173
16:28:46|0.021734
16:28:47|0.021733
16:28:47|0.021729
16:28:49|0.021721
16:28:49|0.021721
16:28:52|0.021721
16:28:53|0.021723
16:28:55|0.021724
16:28:56|0.021722
16:28:56|0.021722
16:28:57|0.02172
16:28:58|0.021721
16:28:59|0.02172
16:29:01|0.021721
16:29:02|0.021728
16:29:03|0.021729
16:29:04|0.021721
16:29:05|0.021722
16:29:06|0.021727
16:29:08|0.021719
16:29:09|0.021714
16:29:10|0.021714
16:29:11|0.021716
16:29:12|0.021705
16:29:13|0.021712
16:29:14|0.02171
16:29:15|0.0217
16:29:16|0.021695
16:29:18|0.021702
16:29:18|0.0217
16:29:19|0.0217
16:29:21|0.021696
16:29:21|0.021694
16:29:22|0.021694
16:29:24|0.021692
16:29:24|0.021691
16:29:26|0.021692
16:29:27|0.021691
16:29:28|0.021693
16:29:29|0.021696
16:29:29|0.02169
16:29:32|0.021687
16:29:32|0.021686
16:29:34|0.021692
16:29:35|0.021688
16:29:36|0.021687
16:29:36|0.021684
16:29:38|0.02169
16:29:38|0.021691
16:29:40|0.021698
16:29:41|0.021679
16:29:42|0.021685
16:29:43|0.021685
16:29:44|0.021685
16:29:45|0.021688
16:29:46|0.021688
16:29:47|0.021692
16:29:48|0.021692
16:29:49|0.021688
16:29:50|0.021692
16:29:52|0.021689
16:29:52|0.021684
16:29:54|0.021685
16:29:55|0.021673
16:29:56|0.021688
16:29:57|0.02168
16:29:58|0.021687
16:30:00|0.02169
16:30:00|0.021683
16:30:01|0.02169
16:30:03|0.021679
16:30:04|0.021678
16:30:05|0.021667
16:30:06|0.021673
16:30:07|0.021663
16:30:09|0.021659
16:30:09|0.02166
16:30:11|0.021657
16:30:11|0.021642
16:30:12|0.021607
16:30:13|0.021624
16:30:15|0.021618
16:30:16|0.021623
16:30:17|0.021623
16:30:18|0.021631
16:30:19|0.021625
16:30:19|0.021624
16:30:21|0.021619
16:30:22|0.02161
16:30:23|0.021597
16:30:24|0.021548
16:30:24|0.021542
16:30:26|0.021548
16:30:27|0.021541
16:30:28|0.021566
16:30:29|0.021558
16:30:30|0.021564
16:30:31|0.021557
16:30:32|0.02155
16:30:33|0.021553
16:30:34|0.021566
16:30:35|0.021559
16:30:37|0.021554
16:30:37|0.021545
16:30:38|0.021535
16:30:39|0.02154
16:30:40|0.021534
16:30:41|0.021517
16:30:42|0.0215
16:30:43|0.021505
16:30:45|0.02152
16:30:45|0.021524
16:30:46|0.021511
16:30:48|0.02151
16:30:48|0.021513
16:30:49|0.0215
16:30:52|0.021494
16:30:53|0.021496
16:30:55|0.021487
16:30:55|0.021487
16:30:56|0.02149
16:30:57|0.021492
16:30:59|0.021488
16:31:01|0.021494
16:31:01|0.0215
16:31:03|0.021505
16:31:03|0.021517
16:31:06|0.021498
16:31:06|0.021488
16:31:08|0.021493
16:31:08|0.021498
16:31:10|0.021495
16:31:10|0.021503
16:31:12|0.02151
16:31:12|0.021517
16:31:14|0.021518
16:31:15|0.021532
16:31:16|0.021527
16:31:17|0.021533
16:31:18|0.021535
16:31:19|0.021537
16:31:20|0.021538
16:31:21|0.021543
16:31:23|0.021539
16:31:24|0.021541
16:31:25|0.021541
16:31:26|0.021542
16:31:26|0.021536
16:31:29|0.021534
16:31:30|0.021534
16:31:30|0.021533
16:31:31|0.021546
16:31:32|0.021546
16:31:33|0.021546
16:31:34|0.021549
16:31:36|0.02155
16:31:37|0.021539
16:31:37|0.021536
16:31:38|0.021534
16:31:40|0.021542
16:31:41|0.021554
16:31:42|0.021558
16:31:43|0.021552
16:31:44|0.021555
16:31:46|0.021555
16:31:47|0.021555
16:31:48|0.021553
16:31:48|0.021555
16:31:50|0.021556
16:31:51|0.021567
16:31:52|0.021566
16:31:53|0.021559
16:31:54|0.021562
16:31:56|0.021569
16:31:57|0.02158
16:31:58|0.021582
16:31:59|0.021591
16:32:00|0.021584
16:32:02|0.021586
16:32:03|0.021576
16:32:04|0.021569
16:32:05|0.021569
16:32:06|0.021566
16:32:07|0.02156
16:32:08|0.021555
16:32:10|0.021556
16:32:10|0.021558
16:32:12|0.021561
16:32:13|0.021532
16:32:13|0.02153
16:32:14|0.021522
16:32:15|0.021524
16:32:16|0.02152
16:32:17|0.021524
16:32:19|0.02151
16:32:19|0.021499
16:32:20|0.021512
16:32:21|0.021505
16:32:23|0.02149
16:32:24|0.021506
16:32:25|0.021504
16:32:25|0.021503
16:32:26|0.021506
16:32:28|0.021502
16:32:28|0.021506
16:32:29|0.021511
16:32:30|0.021506
16:32:31|0.021501
16:32:32|0.021501
16:32:33|0.021502
16:32:35|0.021503
16:32:36|0.021506
16:32:37|0.021504
16:32:38|0.021512
16:32:39|0.021513
16:32:41|0.021509
16:32:41|0.021507
16:32:43|0.021512
16:32:43|0.021512
16:32:45|0.021507
16:32:46|0.021506
16:32:47|0.021513
16:32:48|0.021514
16:32:49|0.021516
16:32:50|0.021511
16:32:51|0.021511
16:32:52|0.02151
16:32:54|0.021516
16:32:56|0.021507
16:32:57|0.021506
16:32:58|0.021504
16:32:59|0.021511
16:33:00|0.021511
16:33:01|0.02151
16:33:03|0.021519
16:33:04|0.02152
16:33:05|0.021522
16:33:06|0.02152
16:33:06|0.02152
16:33:08|0.02152
16:33:09|0.021507
16:33:10|0.021507
16:33:11|0.021509
16:33:12|0.0215
16:33:13|0.021502
16:33:14|0.021502
16:33:15|0.021505
16:33:17|0.021505
16:33:17|0.021501
16:33:18|0.021511
16:33:20|0.021501
16:33:21|0.021501
16:33:21|0.021505
16:33:23|0.021505
16:33:23|0.021509
16:33:24|0.021507
16:33:25|0.021504
16:33:26|0.021504
16:33:28|0.021504
16:33:29|0.021506
16:33:29|0.021505
16:33:31|0.021507
16:33:32|0.0215
16:33:32|0.0215
16:33:34|0.021503
16:33:35|0.021505
16:33:36|0.021505
16:33:37|0.021507
16:33:38|0.021511
16:33:39|0.021507
16:33:40|0.021511
16:33:42|0.021514
16:33:43|0.021521
16:33:43|0.02152
16:33:44|0.021519
16:33:45|0.021497
16:33:47|0.021499
16:33:47|0.021498
16:33:48|0.021496
16:33:49|0.021491
16:33:50|0.0215
16:33:51|0.021498
16:33:52|0.021499
16:33:53|0.021503
16:33:55|0.021504
16:33:55|0.021504
16:33:58|0.021501
16:33:59|0.0215
16:34:00|0.021512
16:34:01|0.021505
16:34:01|0.021507
16:34:03|0.0215
16:34:04|0.0215
16:34:05|0.021492
16:34:07|0.021445
16:34:07|0.021417
16:34:09|0.021418
16:34:10|0.021417
16:34:10|0.021424
16:34:12|0.021432
16:34:13|0.02143
16:34:14|0.021428
16:34:15|0.021413
16:34:16|0.021418
16:34:17|0.021424
16:34:18|0.021428
16:34:18|0.021418
16:34:20|0.021423
16:34:20|0.021417
16:34:22|0.021419
16:34:23|0.021422
16:34:24|0.021419
16:34:25|0.0214
16:34:26|0.021388
16:34:27|0.02138
16:34:28|0.02139
16:34:29|0.021392
16:34:31|0.021398
16:34:31|0.02139
16:34:32|0.02137
16:34:33|0.021368
16:34:35|0.021371
16:34:36|0.021375
16:34:37|0.021379
16:34:38|0.021377
16:34:39|0.021386
16:34:40|0.021384
16:34:42|0.021387
16:34:43|0.021385
16:34:44|0.02139
16:34:45|0.021382
16:34:46|0.021383
16:34:47|0.021377
16:34:47|0.021377
16:34:49|0.021378
16:34:50|0.02137
16:34:50|0.021372
16:34:52|0.021374
16:34:53|0.021382
16:34:54|0.021379
16:34:55|0.021386
16:34:57|0.021385
16:34:59|0.021394
16:35:00|0.021405
16:35:01|0.021407
16:35:02|0.021414
16:35:03|0.021388
16:35:04|0.021392
16:35:06|0.021391
16:35:06|0.021388
16:35:07|0.02139
16:35:08|0.021386
16:35:09|0.021388
16:35:11|0.021386
16:35:11|0.021383
16:35:12|0.021396
16:35:14|0.021395
16:35:14|0.021395
16:35:15|0.021395
16:35:17|0.021406
16:35:17|0.021414
16:35:18|0.021412
16:35:19|0.021421
16:35:21|0.021393
16:35:22|0.021389
16:35:22|0.021389
16:35:23|0.021393
16:35:25|0.021388
16:35:25|0.02139
16:35:26|0.021391
16:35:28|0.021393
16:35:29|0.02139
16:35:29|0.021395
16:35:31|0.021394
16:35:32|0.021396
16:35:33|0.021395
16:35:34|0.021395
16:35:35|0.021399
16:35:36|0.0214
16:35:37|0.02141
16:35:38|0.021421
16:35:39|0.021421
16:35:41|0.021398
16:35:42|0.021396
16:35:43|0.021401
16:35:43|0.021399
16:35:45|0.021369
16:35:46|0.021369
16:35:47|0.021376
16:35:48|0.021378
16:35:49|0.021366
16:35:50|0.021364
16:35:51|0.021367
16:35:52|0.021381
16:35:53|0.021379
16:35:54|0.021385
16:35:56|0.021385
16:35:57|0.021381
16:35:58|0.021384
16:35:59|0.021387
16:36:00|0.021387
16:36:01|0.021398
16:36:02|0.021396
16:36:03|0.021404
16:36:04|0.021403
16:36:06|0.021415
16:36:06|0.021424
16:36:08|0.021424
16:36:08|0.021397
16:36:10|0.021404
16:36:10|0.0214
16:36:12|0.021403
16:36:13|0.021413
16:36:14|0.021413
16:36:15|0.021413
16:36:16|0.021409
16:36:17|0.021406
16:36:18|0.021411
16:36:19|0.021412
16:36:21|0.021399
16:36:22|0.021403
16:36:23|0.021405
16:36:24|0.021407
16:36:24|0.021407
16:36:26|0.021407
16:36:28|0.021408
16:36:29|0.021408
16:36:30|0.021405
16:36:30|0.021403
16:36:31|0.021409
16:36:33|0.0214
16:36:34|0.02139
16:36:35|0.021394
16:36:36|0.021399
16:36:37|0.021401
16:36:38|0.021401
16:36:39|0.021402
16:36:40|0.021403
16:36:40|0.021403
16:36:42|0.021405
16:36:43|0.021401
16:36:43|0.0214
16:36:44|0.021406
16:36:46|0.02141
16:36:47|0.02141
16:36:47|0.02141
16:36:49|0.021419
16:36:50|0.021417
16:36:50|0.021423
16:36:51|0.021421
16:36:52|0.021423
16:36:54|0.021422
16:36:55|0.02142
16:36:56|0.021422
16:36:58|0.021422
16:37:00|0.021403
16:37:01|0.021404
16:37:02|0.02141
16:37:03|0.021412
16:37:04|0.021413
16:37:05|0.021419
16:37:06|0.021416
16:37:08|0.021417
16:37:08|0.021413
16:37:10|0.021411
16:37:11|0.021403
16:37:11|0.02139
16:37:13|0.021396
16:37:14|0.021398
16:37:15|0.021396
16:37:15|0.021398
16:37:17|0.021392
16:37:18|0.021396
16:37:19|0.02139
16:37:20|0.021385
16:37:21|0.021389
16:37:22|0.021389
16:37:23|0.021389
16:37:24|0.021383
16:37:25|0.021377
16:37:27|0.021371
16:37:27|0.021381
16:37:29|0.021379
16:37:30|0.021383
16:37:31|0.021393
16:37:32|0.021395
16:37:33|0.021392
16:37:34|0.021399
16:37:35|0.021398
16:37:36|0.0214
16:37:37|0.0214
16:37:38|0.021395
16:37:40|0.0214
16:37:40|0.021395
16:37:41|0.021395
16:37:42|0.021397
16:37:44|0.021399
16:37:45|0.021408
16:37:46|0.021413
16:37:47|0.021414
16:37:48|0.021414
16:37:49|0.021416
16:37:50|0.021419
16:37:51|0.021422
16:37:52|0.021421
16:37:53|0.021426
16:37:55|0.021427
16:37:56|0.021432
16:37:57|0.021435
16:37:59|0.021442
16:38:01|0.021427
16:38:03|0.021417
16:38:03|0.02141
16:38:05|0.021406
16:38:06|0.021405
16:38:07|0.021405
16:38:09|0.021403
16:38:09|0.02141
16:38:10|0.02141
16:38:12|0.021409
16:38:13|0.021405
16:38:14|0.021406
16:38:14|0.021407
16:38:16|0.021412
16:38:17|0.021415
16:38:18|0.021416
16:38:19|0.021416
16:38:20|0.021415
16:38:21|0.021418
16:38:23|0.021425
16:38:23|0.021434
16:38:24|0.021439
16:38:25|0.021441
16:38:26|0.02144
16:38:27|0.021449
16:38:28|0.02146
16:38:30|0.021455
16:38:30|0.021462
16:38:32|0.021469
16:38:32|0.02147
16:38:34|0.021477
16:38:34|0.021478
16:38:35|0.021472
16:38:36|0.021469
16:38:37|0.021471
16:38:38|0.021479
16:38:40|0.021484
16:38:41|0.021491
16:38:42|0.021494
16:38:42|0.021488
16:38:44|0.021495
16:38:45|0.021489
16:38:46|0.02149
16:38:47|0.021489
16:38:48|0.021492
16:38:49|0.02149
16:38:51|0.021486
16:38:51|0.021474
16:38:52|0.021476
16:38:54|0.021476
16:38:55|0.021477
16:38:55|0.021473
16:38:56|0.021474
16:38:58|0.021474
16:39:00|0.021486
16:39:00|0.021476
16:39:02|0.021474
16:39:04|0.02147
16:39:04|0.021463
16:39:06|0.021468
16:39:06|0.021465
16:39:08|0.021462
16:39:09|0.021462
16:39:10|0.021465
16:39:11|0.021473
16:39:12|0.02148
16:39:13|0.021489
16:39:14|0.021487
16:39:15|0.021491
16:39:16|0.021487
16:39:17|0.02149
16:39:18|0.021489
16:39:19|0.021485
16:39:20|0.021483
16:39:21|0.021471
16:39:22|0.021466
16:39:23|0.02147
16:39:24|0.02147
16:39:26|0.021471
16:39:26|0.02148
16:39:27|0.021478
16:39:28|0.021477
16:39:29|0.021477
16:39:31|0.02148
16:39:31|0.02148
16:39:33|0.021473
16:39:33|0.02147
16:39:35|0.02147
16:39:36|0.021472
16:39:37|0.021472
16:39:38|0.021472
16:39:38|0.021473
16:39:40|0.021461
16:39:41|0.021461
16:39:42|0.021459
16:39:43|0.02146
16:39:44|0.021457
16:39:46|0.021453
16:39:46|0.021453
16:39:48|0.021454
16:39:48|0.02146
16:39:49|0.02146
16:39:51|0.021462
16:39:51|0.021457
16:39:53|0.021453
16:39:54|0.021454
16:39:55|0.021458
16:39:55|0.021453
16:39:56|0.021449
16:39:58|0.021446
16:39:59|0.021446
16:40:00|0.021443
16:40:00|0.021446
16:40:02|0.021447
16:40:04|0.021454
16:40:05|0.021463
16:40:05|0.021476
16:40:07|0.021471
16:40:08|0.021471
16:40:09|0.021464
16:40:10|0.021466
16:40:11|0.021467
16:40:12|0.02147
16:40:13|0.021475
16:40:14|0.02147
16:40:15|0.02147
16:40:17|0.021475
16:40:17|0.021473
16:40:18|0.02147
16:40:19|0.021467
16:40:20|0.021468
16:40:21|0.021466
16:40:23|0.021455
16:40:23|0.021452
16:40:24|0.021453
16:40:25|0.021451
16:40:26|0.021455
16:40:28|0.021451
16:40:28|0.021457
16:40:29|0.021459
16:40:30|0.02146
16:40:31|0.02146
16:40:32|0.021458
16:40:34|0.021458
16:40:35|0.021455
16:40:35|0.021455
16:40:36|0.021455
16:40:38|0.021461
16:40:39|0.021458
16:40:40|0.021454
16:40:41|0.021457
16:40:42|0.021462
16:40:43|0.021461
16:40:44|0.021459
16:40:45|0.021457
16:40:46|0.021456
16:40:47|0.021458
16:40:48|0.021457
16:40:49|0.021449
16:40:50|0.02145
16:40:51|0.021452
16:40:52|0.021452
16:40:54|0.021452
16:40:55|0.021451
16:40:55|0.021451
16:40:57|0.021458
16:40:58|0.021457
16:40:58|0.021464
16:41:00|0.021465
16:41:02|0.021458
16:41:03|0.021455
16:41:05|0.021457
16:41:05|0.021467
16:41:06|0.021463
16:41:07|0.02147
16:41:09|0.021471
16:41:10|0.021474
16:41:11|0.021478
16:41:12|0.021477
16:41:13|0.021473
16:41:15|0.021474
16:41:16|0.021475
16:41:16|0.021474
16:41:18|0.021466
16:41:18|0.021474
16:41:20|0.021476
16:41:21|0.021479
16:41:22|0.021481
16:41:24|0.021482
16:41:24|0.02148
16:41:26|0.021477
16:41:27|0.021481
16:41:28|0.021478
16:41:29|0.021482
16:41:30|0.021482
16:41:32|0.021484
16:41:33|0.021486
16:41:33|0.021484
16:41:34|0.021483
16:41:36|0.02148
16:41:37|0.021484
16:41:39|0.021491
16:41:40|0.021485
16:41:42|0.02149
16:41:42|0.021494
16:41:43|0.021492
16:41:44|0.02149
16:41:45|0.021494
16:41:47|0.02149
16:41:48|0.021491
16:41:49|0.021509
16:41:50|0.021508
16:41:51|0.021509
16:41:53|0.021502
16:41:54|0.021495
16:41:54|0.021498
16:41:56|0.021495
16:41:56|0.021495
16:41:58|0.021496
16:41:59|0.021499
16:42:00|0.021504
16:42:00|0.021499
16:42:03|0.021504
16:42:04|0.021502
16:42:05|0.021497
16:42:06|0.021496
16:42:07|0.021496
16:42:08|0.021498
16:42:09|0.021486
16:42:11|0.021491
16:42:12|0.021494
16:42:13|0.021497
16:42:15|0.02148
16:42:15|0.021486
16:42:17|0.021485
16:42:18|0.021487
16:42:19|0.021492
16:42:21|0.021492
16:42:22|0.021492
16:42:22|0.021497
16:42:24|0.0215
16:42:25|0.021502
16:42:27|0.021503
16:42:27|0.021502
16:42:28|0.021506
16:42:29|0.021501
16:42:31|0.0215
16:42:31|0.021502
16:42:32|0.021504
16:42:34|0.021501
16:42:34|0.021492
16:42:36|0.021492
16:42:37|0.021494
16:42:38|0.021493
16:42:39|0.021488
16:42:40|0.021477
16:42:41|0.021474
16:42:42|0.021476
16:42:44|0.021477
16:42:44|0.021493
16:42:45|0.021488
16:42:46|0.021484
16:42:47|0.021486
16:42:48|0.021487
16:42:50|0.021486
16:42:51|0.021487
16:42:52|0.021486
16:42:52|0.021487
16:42:53|0.021485
16:42:55|0.021485
16:42:56|0.021486
16:42:57|0.02149
16:42:58|0.021488
16:42:59|0.021486
16:43:00|0.021482
16:43:01|0.021475
16:43:02|0.021475
16:43:04|0.021472
16:43:06|0.021461
16:43:07|0.021455
16:43:08|0.021448
16:43:09|0.021455
16:43:10|0.021452
16:43:11|0.021449
16:43:12|0.021448
16:43:13|0.021446
16:43:15|0.021436
16:43:17|0.021423
16:43:18|0.021405
16:43:19|0.0214
16:43:20|0.021414
16:43:21|0.021404
16:43:22|0.021405
16:43:23|0.0214
16:43:24|0.021399
16:43:25|0.021399
16:43:25|0.021404
16:43:27|0.021407
16:43:28|0.021407
16:43:29|0.02142
16:43:30|0.021421
16:43:31|0.021428
16:43:32|0.021427
16:43:34|0.021416
16:43:34|0.021415
16:43:36|0.021421
16:43:37|0.021421
16:43:38|0.021424
16:43:40|0.02143
16:43:40|0.021434
16:43:42|0.021423
16:43:43|0.02143
16:43:43|0.021423
16:43:46|0.021431
16:43:47|0.021429
16:43:48|0.021436
16:43:48|0.021449
16:43:49|0.021446
16:43:51|0.021442
16:43:52|0.021441
16:43:53|0.021442
16:43:54|0.021437
16:43:55|0.021437
16:43:56|0.021437
16:43:57|0.021444
16:43:58|0.02144
16:43:59|0.021439
16:44:00|0.021439
16:44:01|0.021442
16:44:02|0.021445
16:44:03|0.021453
16:44:04|0.021444
16:44:05|0.021451
16:44:07|0.021454
16:44:08|0.021455
16:44:09|0.021467
16:44:10|0.021464
16:44:11|0.021459
16:44:12|0.021458
16:44:13|0.021461
16:44:14|0.021464
16:44:16|0.021469
16:44:16|0.021469
16:44:17|0.021467
16:44:19|0.021462
16:44:20|0.021462
16:44:22|0.021455
16:44:23|0.021455
16:44:24|0.021454
16:44:25|0.021423
16:44:26|0.021411
16:44:27|0.021411
16:44:28|0.02141
16:44:29|0.021405
16:44:31|0.021416
16:44:31|0.021415
16:44:33|0.021416
16:44:34|0.021427
16:44:34|0.021426
16:44:35|0.021419
16:44:36|0.02142
16:44:38|0.021432
16:44:39|0.021425
16:44:39|0.021424
16:44:41|0.021425
16:44:42|0.021416
16:44:43|0.021414
16:44:43|0.021412
16:44:45|0.021421
16:44:46|0.021401
16:44:47|0.021398
16:44:48|0.021398
16:44:49|0.021407
16:44:50|0.021414
16:44:51|0.021417
16:44:52|0.02142
16:44:54|0.021421
16:44:54|0.021424
16:44:55|0.021423
16:44:57|0.021423
16:44:58|0.021433
16:44:58|0.021435
16:45:00|0.021434
16:45:01|0.021429
16:45:02|0.021438
16:45:03|0.021433
16:45:04|0.021411
16:45:05|0.021398
16:45:05|0.021408
16:45:08|0.021408
16:45:09|0.021407
16:45:10|0.021414
16:45:11|0.021407
16:45:12|0.021398
16:45:13|0.021417
16:45:14|0.021429
16:45:15|0.021438
16:45:16|0.021448
16:45:17|0.021446
16:45:19|0.021449
16:45:19|0.021448
16:45:20|0.021433
16:45:21|0.021432
16:45:22|0.021431
16:45:23|0.021432
16:45:25|0.02144
16:45:26|0.021435
16:45:26|0.021434
16:45:28|0.021434
16:45:28|0.021425
16:45:30|0.021426
16:45:31|0.02143
16:45:32|0.021438
16:45:33|0.021432
16:45:34|0.021437
16:45:35|0.021436
16:45:36|0.021434
16:45:36|0.021438
16:45:39|0.021449
16:45:39|0.021453
16:45:41|0.021452
16:45:41|0.021461
16:45:42|0.021462
16:45:44|0.021462
16:45:45|0.021474
16:45:46|0.021474
16:45:47|0.021475
16:45:49|0.021478
16:45:50|0.021474
16:45:50|0.021478
16:45:52|0.021477
16:45:52|0.021479
16:45:53|0.021477
16:45:54|0.021479
16:45:56|0.021471
16:45:56|0.021471
16:45:57|0.021463
16:45:58|0.021463
16:45:59|0.02146
16:46:01|0.021455
16:46:01|0.021456
16:46:03|0.021452
16:46:04|0.021465
16:46:04|0.021467
16:46:07|0.021467
16:46:08|0.021463
16:46:09|0.021472
16:46:10|0.021469
16:46:12|0.021474
16:46:12|0.021479
16:46:13|0.021478
16:46:14|0.021478
16:46:16|0.021478
16:46:16|0.021472
16:46:17|0.021471
16:46:18|0.021472
16:46:19|0.021463
16:46:21|0.021464
16:46:22|0.021472
16:46:22|0.021472
16:46:24|0.021478
16:46:26|0.021477
16:46:26|0.02148
16:46:27|0.021486
16:46:29|0.021479
16:46:30|0.021491
16:46:31|0.021482
16:46:32|0.02148
16:46:32|0.021466
16:46:34|0.021464
16:46:35|0.021467
16:46:36|0.021463
16:46:37|0.02146
16:46:38|0.021459
16:46:39|0.021458
16:46:40|0.021458
16:46:42|0.021456
16:46:43|0.021454
16:46:44|0.021463
16:46:45|0.021464
16:46:46|0.021464
16:46:46|0.021472
16:46:48|0.021472
16:46:49|0.021471
16:46:50|0.021479
16:46:51|0.021481
16:46:52|0.021481
16:46:53|0.021482
16:46:54|0.02148
16:46:56|0.021476
16:46:56|0.021481
16:46:57|0.021483
16:46:59|0.021483
16:47:00|0.021482
16:47:01|0.021477
16:47:02|0.02149
16:47:03|0.021484
16:47:04|0.021484
16:47:05|0.021486
16:47:06|0.021489
16:47:07|0.02149
16:47:09|0.021489
16:47:10|0.021499
16:47:12|0.021498
16:47:12|0.021489
16:47:13|0.021488
16:47:16|0.021498
16:47:17|0.021499
16:47:18|0.021499
16:47:19|0.021507
16:47:20|0.021509
16:47:21|0.021504
16:47:22|0.021497
16:47:24|0.021496
16:47:24|0.0215
16:47:25|0.021497
16:47:26|0.021498
16:47:29|0.021494
16:47:30|0.021497
16:47:30|0.021494
16:47:32|0.021497
16:47:32|0.021507
16:47:34|0.021515
16:47:35|0.021522
16:47:35|0.021537
16:47:36|0.02154
16:47:38|0.021549
16:47:39|0.021549
16:47:40|0.021544
16:47:41|0.021541
16:47:42|0.021538
16:47:43|0.021541
16:47:44|0.021544
16:47:45|0.021549
16:47:46|0.021564
16:47:47|0.021552
16:47:48|0.021557
16:47:49|0.021561
16:47:50|0.021556
16:47:52|0.021555
16:47:53|0.021555
16:47:54|0.021558
16:47:55|0.021552
16:47:56|0.02155
16:47:57|0.021554
16:47:58|0.021555
16:47:59|0.021556
16:48:00|0.021554
16:48:01|0.021552
16:48:02|0.021564
16:48:03|0.021566
16:48:04|0.021566
16:48:05|0.021558
16:48:06|0.021565
16:48:07|0.021559
16:48:09|0.02157
16:48:11|0.021571
16:48:11|0.021564
16:48:13|0.02156
16:48:13|0.021561
16:48:15|0.021562
16:48:16|0.021563
16:48:17|0.021561
16:48:18|0.021551
16:48:19|0.021553
16:48:22|0.021553
16:48:23|0.021539
16:48:25|0.021535
16:48:25|0.021535
16:48:26|0.021532
16:48:28|0.021519
16:48:29|0.021516
16:48:29|0.021511
16:48:31|0.021517
16:48:32|0.021518
16:48:33|0.021518
16:48:34|0.021515
16:48:35|0.021516
16:48:36|0.02152
16:48:37|0.021524
16:48:39|0.021531
16:48:39|0.021533
16:48:40|0.021531
16:48:41|0.021531
16:48:43|0.021529
16:48:44|0.021532
16:48:44|0.021532
16:48:46|0.021538
16:48:46|0.021538
16:48:47|0.021539
16:48:48|0.021539
16:48:50|0.021539
16:48:50|0.021535
16:48:52|0.021534
16:48:53|0.021531
16:48:54|0.021534
16:48:55|0.021534
16:48:56|0.02154
16:48:57|0.021533
16:48:57|0.021535
16:48:59|0.021536
16:49:00|0.021547
16:49:02|0.021542
16:49:02|0.021547
16:49:03|0.021545
16:49:04|0.021541
16:49:05|0.021541
16:49:07|0.021535
16:49:08|0.02153
16:49:10|0.021528
16:49:10|0.021531
16:49:12|0.021522
16:49:14|0.02153
16:49:14|0.021531
16:49:16|0.02153
16:49:16|0.021531
16:49:18|0.021526
16:49:18|0.02152
16:49:19|0.021521
16:49:20|0.02152
16:49:22|0.021527
16:49:23|0.021528
16:49:24|0.021531
16:49:25|0.021531
16:49:27|0.02153
16:49:28|0.021528
16:49:29|0.021528
16:49:30|0.021527
16:49:30|0.021527
16:49:31|0.021527
16:49:33|0.021527
16:49:34|0.021524
16:49:35|0.021529
16:49:36|0.021529
16:49:37|0.021529
16:49:38|0.021527
16:49:39|0.021528
16:49:40|0.021529
16:49:42|0.021528
16:49:42|0.021526
16:49:44|0.021526
16:49:45|0.021525
16:49:45|0.021525
16:49:46|0.021527
16:49:48|0.021527
16:49:49|0.021525
16:49:50|0.021526
16:49:50|0.021524
16:49:52|0.021525
16:49:52|0.021526
16:49:54|0.021528
16:49:54|0.021527
16:49:56|0.021527
16:49:57|0.021525
16:49:58|0.021525
16:49:59|0.021524
16:50:00|0.021522
16:50:01|0.021532
16:50:02|0.021539
16:50:03|0.021539
16:50:04|0.02154
16:50:05|0.021558
16:50:06|0.021548
16:50:07|0.021539
16:50:08|0.021531
16:50:09|0.021534
16:50:11|0.021537
16:50:11|0.021537
16:50:14|0.021543
16:50:15|0.021543
16:50:16|0.021541
16:50:17|0.02154
16:50:18|0.021542
16:50:19|0.021544
16:50:20|0.021543
16:50:21|0.021542
16:50:22|0.021544
16:50:23|0.021546
16:50:25|0.021552
16:50:26|0.021552
16:50:27|0.021543
16:50:28|0.021543
16:50:29|0.021544
16:50:30|0.021544
16:50:31|0.021542
16:50:32|0.021546
16:50:34|0.021546
16:50:34|0.021545
16:50:35|0.021556
16:50:36|0.021559
16:50:37|0.021561
16:50:39|0.021562
16:50:39|0.021567
16:50:40|0.021566
16:50:42|0.021565
16:50:43|0.021566
16:50:43|0.021553
16:50:45|0.021552
16:50:46|0.021552
16:50:47|0.021547
16:50:49|0.021537
16:50:50|0.021541
16:50:50|0.021549
16:50:51|0.021548
16:50:53|0.021548
16:50:53|0.021554
16:50:55|0.021553
16:50:55|0.021554
16:50:56|0.021555
16:50:57|0.021554
16:50:59|0.021554
16:50:59|0.021565
16:51:01|0.021565
16:51:02|0.021566
16:51:03|0.021572
16:51:03|0.02157
16:51:05|0.021567
16:51:06|0.021562
16:51:07|0.021563
16:51:08|0.021562
16:51:09|0.02156
16:51:10|0.02156
16:51:11|0.02156
16:51:13|0.021564
16:51:13|0.021561
16:51:14|0.021561
16:51:16|0.021561
16:51:17|0.021564
16:51:18|0.021563
16:51:19|0.021562
16:51:20|0.021561
16:51:21|0.021562
16:51:23|0.021565
16:51:23|0.02157
16:51:25|0.021566
16:51:26|0.021566
16:51:26|0.021566
16:51:27|0.021567
16:51:29|0.021566
16:51:31|0.021555
16:51:31|0.021561
16:51:32|0.021563
16:51:33|0.021565
16:51:35|0.021568
16:51:36|0.021569
16:51:37|0.021568
16:51:38|0.021568
16:51:39|0.021568
16:51:40|0.021568
16:51:41|0.021562
16:51:42|0.021565
16:51:43|0.021556
16:51:44|0.021551
16:51:46|0.021559
16:51:46|0.021537
16:51:48|0.021538
16:51:49|0.021535
16:51:49|0.021551
16:51:51|0.021543
16:51:52|0.021545
16:51:53|0.021546
16:51:53|0.021541
16:51:55|0.021521
16:51:55|0.021522
16:51:57|0.021523
16:51:58|0.021524
16:51:59|0.021524
16:52:00|0.021522
16:52:01|0.021517
16:52:03|0.021521
16:52:03|0.021531
16:52:04|0.021525
16:52:05|0.021525
16:52:07|0.021523
16:52:08|0.021517
16:52:09|0.021523
16:52:10|0.021519
16:52:12|0.021509
16:52:14|0.021506
16:52:15|0.021502
16:52:17|0.021504
16:52:18|0.021503
16:52:19|0.021504
16:52:21|0.021509
16:52:22|0.021508
16:52:23|0.02151
16:52:23|0.02151
16:52:25|0.021509
16:52:26|0.021511
16:52:27|0.021511
16:52:28|0.021511
16:52:29|0.021513
16:52:30|0.021515
16:52:31|0.021517
16:52:32|0.02152
16:52:33|0.021512
16:52:34|0.021524
16:52:35|0.021526
16:52:36|0.021525
16:52:37|0.021526
16:52:38|0.021526
16:52:39|0.021529
16:52:41|0.021524
16:52:42|0.021529
16:52:42|0.021528
16:52:44|0.021523
16:52:44|0.021522
16:52:45|0.021524
16:52:47|0.021524
16:52:48|0.021523
16:52:49|0.021522
16:52:50|0.021519
16:52:51|0.021522
16:52:52|0.021517
16:52:53|0.021514
16:52:54|0.021516
16:52:55|0.021516
16:52:56|0.021492
16:52:59|0.021489
16:52:59|0.021491
16:53:00|0.021487
16:53:02|0.021487
16:53:02|0.021489
16:53:04|0.021482
16:53:04|0.021482
16:53:05|0.021483
16:53:06|0.021486
16:53:07|0.021476
16:53:09|0.02148
16:53:09|0.021476
16:53:11|0.021471
16:53:11|0.021471
16:53:14|0.02147
16:53:14|0.021478
16:53:17|0.021483
16:53:17|0.021472
16:53:19|0.021477
16:53:21|0.021482
16:53:21|0.021492
16:53:23|0.021495
16:53:24|0.021494
16:53:25|0.021494
16:53:26|0.021489
16:53:27|0.02148
16:53:28|0.021483
16:53:29|0.021483
16:53:31|0.021482
16:53:32|0.021484
16:53:33|0.02149
16:53:34|0.021488
16:53:35|0.021482
16:53:36|0.021504
16:53:37|0.021499
16:53:38|0.021498
16:53:39|0.021498
16:53:40|0.0215
16:53:41|0.021501
16:53:42|0.0215
16:53:44|0.0215
16:53:44|0.0215
16:53:45|0.0215
16:53:46|0.0215
16:53:48|0.021502
16:53:49|0.021502
16:53:49|0.021502
16:53:50|0.021503
16:53:52|0.021509
16:53:53|0.021509
16:53:53|0.021509
16:53:55|0.021509
16:53:56|0.021509
16:53:56|0.021513
16:53:58|0.021513
16:53:59|0.021514
16:53:59|0.02151
16:54:01|0.021509
16:54:02|0.021509
16:54:03|0.021508
16:54:04|0.021507
16:54:05|0.021506
16:54:06|0.021507
16:54:07|0.021514
16:54:08|0.021514
16:54:09|0.021514
16:54:10|0.021508
16:54:11|0.021501
16:54:12|0.021502
16:54:13|0.021498
16:54:15|0.0215
16:54:17|0.021487
16:54:17|0.021484
16:54:18|0.021482
16:54:19|0.021479
16:54:20|0.021486
16:54:21|0.021482
16:54:23|0.021479
16:54:24|0.021465
16:54:25|0.021462
16:54:26|0.021463
16:54:27|0.021464
16:54:28|0.021463
16:54:29|0.021463
16:54:30|0.021462
16:54:32|0.021463
16:54:32|0.021465
16:54:33|0.021462
16:54:34|0.021459
16:54:35|0.021459
16:54:37|0.021459
16:54:37|0.021451
16:54:38|0.02145
16:54:40|0.02145
16:54:41|0.021451
16:54:42|0.021441
16:54:43|0.021454
16:54:43|0.02145
16:54:45|0.021458
16:54:45|0.021458
16:54:46|0.021441
16:54:48|0.021444
16:54:49|0.021445
16:54:49|0.021441
16:54:51|0.021442
16:54:52|0.02145
16:54:53|0.021454
16:54:54|0.02146
16:54:54|0.021457
16:54:57|0.02146
16:54:57|0.021464
16:54:59|0.021464
16:54:59|0.021462
16:55:00|0.021466
16:55:02|0.021473
16:55:02|0.021472
16:55:03|0.021462
16:55:04|0.021461
16:55:06|0.021462
16:55:07|0.021463
16:55:08|0.021448
16:55:09|0.021464
16:55:09|0.021457
16:55:11|0.021462
16:55:12|0.021465
16:55:13|0.021465
16:55:15|0.021466
16:55:15|0.021467
16:55:17|0.021468
16:55:18|0.021474
16:55:19|0.02148
16:55:20|0.021483
16:55:22|0.021483
16:55:23|0.021486
16:55:24|0.021482
16:55:25|0.021483
16:55:27|0.021482
16:55:28|0.021493
16:55:29|0.021493
16:55:29|0.02149
16:55:31|0.02149
16:55:32|0.021489
16:55:33|0.021489
16:55:34|0.021494
16:55:35|0.021493
16:55:36|0.021493
16:55:37|0.021495
16:55:38|0.021502
16:55:40|0.021503
16:55:41|0.021502
16:55:42|0.021489
16:55:42|0.02149
16:55:43|0.021489
16:55:44|0.021492
16:55:45|0.021489
16:55:46|0.021483
16:55:47|0.021485
16:55:48|0.021481
16:55:50|0.021483
16:55:50|0.021481
16:55:52|0.021482
16:55:52|0.021482
16:55:53|0.021481
16:55:55|0.021482
16:55:56|0.021482
16:55:56|0.021483
16:55:57|0.021481
16:55:58|0.021482
16:55:59|0.021481
16:56:01|0.021478
16:56:02|0.02147
16:56:03|0.021468
16:56:03|0.021473
16:56:05|0.021483
16:56:05|0.021484
16:56:07|0.021485
16:56:08|0.021487
16:56:09|0.021484
16:56:10|0.02149
16:56:11|0.021492
16:56:12|0.021483
16:56:13|0.021483
16:56:14|0.021482
16:56:15|0.021481
16:56:17|0.021479
16:56:18|0.021482
16:56:19|0.021482
16:56:20|0.02148
16:56:21|0.021483
16:56:22|0.021481
16:56:24|0.021479
16:56:25|0.021476
16:56:26|0.021477
16:56:27|0.021478
16:56:28|0.021477
16:56:30|0.021477
16:56:31|0.021475
16:56:32|0.021475
16:56:34|0.021476
16:56:34|0.021474
16:56:37|0.021456
16:56:37|0.021458
16:56:38|0.021461
16:56:40|0.021453
16:56:41|0.021452
16:56:42|0.021452
16:56:43|0.021453
16:56:44|0.021451
16:56:46|0.021451
16:56:46|0.021453
16:56:47|0.021455
16:56:49|0.021447
16:56:50|0.021428
16:56:51|0.021432
16:56:51|0.02144
16:56:52|0.021443
16:56:53|0.021441
16:56:54|0.021454
16:56:56|0.02147
16:56:56|0.021455
16:56:58|0.02144
16:56:59|0.02143
16:57:00|0.021428
16:57:01|0.021434
16:57:01|0.021434
16:57:02|0.02143
16:57:04|0.021433
16:57:05|0.021433
16:57:06|0.021431
16:57:07|0.021426
16:57:07|0.021421
16:57:08|0.021421
16:57:09|0.021422
16:57:11|0.021422
16:57:12|0.021421
16:57:13|0.021422
16:57:14|0.021427
16:57:16|0.021429
16:57:17|0.021429
16:57:19|0.021425
16:57:19|0.021423
16:57:21|0.021421
16:57:22|0.021418
16:57:23|0.021417
16:57:24|0.021412
16:57:25|0.021425
16:57:26|0.021419
16:57:28|0.021422
16:57:29|0.021425
16:57:29|0.021427
16:57:31|0.021427
16:57:32|0.021428
16:57:33|0.021423
16:57:34|0.021424
16:57:35|0.021424
16:57:36|0.021424
16:57:37|0.021425
16:57:39|0.021436
16:57:40|0.021435
16:57:40|0.021435
16:57:42|0.021434
16:57:43|0.021431
16:57:44|0.021429
16:57:45|0.021428
16:57:46|0.021427
16:57:47|0.021425
16:57:48|0.021427
16:57:49|0.021433
16:57:50|0.021433
16:57:52|0.021435
16:57:52|0.021436
16:57:53|0.021436
16:57:54|0.021435
16:57:55|0.021438
16:57:56|0.021439
16:57:58|0.021435
16:57:58|0.021435
16:57:59|0.021433
16:58:00|0.021423
16:58:01|0.021421
16:58:02|0.021421
16:58:03|0.02142
16:58:06|0.02142
16:58:06|0.02142
16:58:08|0.021416
16:58:08|0.021413
16:58:10|0.021412
16:58:10|0.02141
16:58:12|0.02141
16:58:13|0.021412
16:58:14|0.021412
16:58:15|0.021414
16:58:16|0.021405
16:58:18|0.021404
16:58:20|0.021389
16:58:20|0.021386
16:58:21|0.021371
16:58:23|0.021363
16:58:24|0.021361
16:58:25|0.021345
16:58:26|0.021355
16:58:28|0.021354
16:58:29|0.021365
16:58:30|0.021365
16:58:30|0.02136
16:58:32|0.021351
16:58:34|0.021356
16:58:35|0.02136
16:58:36|0.021359
16:58:37|0.021364
16:58:38|0.021363
16:58:39|0.021356
16:58:40|0.021351
16:58:41|0.021348
16:58:42|0.021342
16:58:43|0.021333
16:58:44|0.021334
16:58:46|0.021311
16:58:47|0.021305
16:58:48|0.021312
16:58:49|0.021314
16:58:50|0.021316
16:58:52|0.021313
16:58:52|0.021314
16:58:54|0.021315
16:58:54|0.021307
16:58:55|0.021305
16:58:57|0.021304
16:58:58|0.021304
16:58:59|0.021304
16:59:00|0.021307
16:59:01|0.021309
16:59:02|0.021299
16:59:03|0.021306
16:59:04|0.021308
16:59:05|0.021314
16:59:06|0.021326
16:59:07|0.021327
16:59:08|0.021339
16:59:10|0.021339
16:59:10|0.021346
16:59:12|0.021347
16:59:13|0.021343
16:59:14|0.021355
16:59:15|0.021357
16:59:16|0.021368
16:59:17|0.021374
16:59:19|0.021378
16:59:20|0.021375
16:59:21|0.021377
16:59:22|0.021375
16:59:24|0.021374
16:59:25|0.021381
16:59:25|0.021376
16:59:27|0.021386
16:59:28|0.021393
16:59:29|0.021389
16:59:29|0.021391
16:59:31|0.021394
16:59:32|0.021389
16:59:33|0.021393
16:59:34|0.021398
16:59:35|0.021397
16:59:36|0.021394
16:59:37|0.021392
16:59:38|0.021389
16:59:40|0.021387
16:59:40|0.021378
16:59:42|0.021375
16:59:42|0.021379
16:59:43|0.021379
16:59:45|0.021371
16:59:45|0.021371
16:59:46|0.021368
16:59:48|0.021371
16:59:48|0.021369
16:59:50|0.021364
16:59:51|0.021366
16:59:51|0.02137
16:59:52|0.021367
16:59:53|0.02136
16:59:55|0.021361
16:59:56|0.021367
16:59:57|0.021366
16:59:57|0.021366
16:59:59|0.021365
17:00:01|0.021364
17:00:01|0.021364
17:00:02|0.021372
17:00:03|0.02136
17:00:05|0.021356
17:00:05|0.02136
17:00:06|0.021352
17:00:08|0.021351
17:00:09|0.02134
17:00:11|0.02134
17:00:11|0.02134
17:00:12|0.021341
17:00:13|0.021344
17:00:14|0.021337
17:00:15|0.021336
17:00:16|0.021333
17:00:18|0.021322
17:00:19|0.021321
17:00:20|0.02132
17:00:22|0.021333
17:00:23|0.021326
17:00:24|0.02131
17:00:25|0.021313
17:00:27|0.021314
17:00:28|0.021312
17:00:29|0.021316
17:00:30|0.021294
17:00:31|0.021303
17:00:32|0.021299
17:00:33|0.0213
17:00:34|0.021298
17:00:35|0.021282
17:00:36|0.021258
17:00:37|0.02125
17:00:38|0.021251
17:00:39|0.02125
17:00:40|0.021255
17:00:41|0.021252
17:00:43|0.02125
17:00:44|0.021251
17:00:45|0.021254
17:00:46|0.021255
17:00:47|0.021276
17:00:48|0.021273
17:00:49|0.021258
17:00:50|0.021261
17:00:51|0.021265
17:00:52|0.021264
17:00:53|0.021265
17:00:54|0.021268
17:00:55|0.021264
17:00:56|0.021264
17:00:57|0.021264
17:00:58|0.02126
17:01:00|0.021258
17:01:00|0.021273
17:01:01|0.021268
17:01:02|0.021266
17:01:04|0.021266
17:01:05|0.021266
17:01:07|0.021246
17:01:08|0.021252
17:01:09|0.021242
17:01:10|0.021242
17:01:11|0.021251
17:01:12|0.021253
17:01:13|0.021254
17:01:14|0.021256
17:01:15|0.02126
17:01:16|0.021252
17:01:18|0.021252
17:01:18|0.021255
17:01:20|0.021257
17:01:21|0.021253
17:01:22|0.021247
17:01:23|0.021252
17:01:25|0.02124
17:01:26|0.021237
17:01:28|0.021234
17:01:29|0.021234
17:01:30|0.021235
17:01:30|0.021233
17:01:35|0.021241
17:01:36|0.021217
17:01:37|0.021223
17:01:38|0.021212
17:01:40|0.021213
17:01:40|0.021218
17:01:41|0.021224
17:01:42|0.021235
17:01:44|0.021236
17:01:45|0.021236
17:01:46|0.021236
17:01:47|0.021236
17:01:48|0.021233
17:01:49|0.021235
17:01:50|0.021232
17:01:51|0.021233
17:01:53|0.021233
17:01:54|0.021232
17:01:54|0.021232
17:01:56|0.021233
17:01:57|0.021234
17:01:58|0.021228
17:01:59|0.02123
17:02:00|0.021232
17:02:02|0.021231
17:02:02|0.021246
17:02:04|0.02126
17:02:04|0.021271
17:02:05|0.021271
17:02:07|0.021275
17:02:08|0.02128
17:02:09|0.021278
17:02:10|0.021289
17:02:11|0.021299
17:02:11|0.02129
17:02:13|0.021296
17:02:13|0.021293
17:02:15|0.021293
17:02:16|0.021291
17:02:17|0.021283
17:02:18|0.021281
17:02:19|0.02128
17:02:20|0.021283
17:02:22|0.021284
17:02:24|0.021283
17:02:25|0.021276
17:02:26|0.02128
17:02:28|0.021276
17:02:29|0.021283
17:02:30|0.021282
17:02:31|0.021267
17:02:31|0.021269
17:02:32|0.02126
17:02:34|0.021259
17:02:35|0.021247
17:02:36|0.021248
17:02:37|0.021249
17:02:38|0.02125
17:02:39|0.021247
17:02:41|0.021245
17:02:41|0.021247
17:02:42|0.021257
17:02:43|0.021253
17:02:45|0.021263
17:02:46|0.02126
17:02:46|0.021269
17:02:48|0.021268
17:02:48|0.02127
17:02:51|0.021267
17:02:52|0.021261
17:02:52|0.021254
17:02:54|0.021261
17:02:54|0.021261
17:02:56|0.021262
17:02:57|0.021264
17:02:58|0.021263
17:02:59|0.021261
17:03:00|0.021262
17:03:01|0.021265
17:03:02|0.021269
17:03:03|0.02127
17:03:05|0.021265
17:03:05|0.021264
17:03:06|0.021256
17:03:07|0.021254
17:03:09|0.021254
17:03:10|0.021257
17:03:10|0.021253
17:03:11|0.021262
17:03:13|0.021263
17:03:14|0.021264
17:03:15|0.02126
17:03:16|0.021261
17:03:17|0.021262
17:03:18|0.021263
17:03:19|0.021255
17:03:20|0.021244
17:03:20|0.021252
17:03:23|0.021252
17:03:24|0.021258
17:03:26|0.021258
17:03:28|0.021261
17:03:29|0.021268
17:03:30|0.021267
17:03:31|0.02127
17:03:32|0.02127
17:03:33|0.021275
17:03:35|0.021274
17:03:35|0.021271
17:03:36|0.02127
17:03:37|0.021275
17:03:38|0.021279
17:03:40|0.02128
17:03:41|0.021284
17:03:41|0.021284
17:03:43|0.021284
17:03:43|0.021289
17:03:44|0.021288
17:03:46|0.021289
17:03:46|0.021293
17:03:47|0.021293
17:03:48|0.021293
17:03:50|0.02129
17:03:51|0.021278
17:03:53|0.021276
17:03:53|0.021276
17:03:55|0.021277
17:03:55|0.021273
17:03:57|0.021275
17:03:57|0.021283
17:03:59|0.021286
17:04:01|0.021291
17:04:01|0.021284
17:04:02|0.021293
17:04:03|0.021285
17:04:04|0.021286
17:04:05|0.021289
17:04:07|0.021263
17:04:07|0.021257
17:04:08|0.021254
17:04:09|0.02126
17:04:10|0.021266
17:04:11|0.021265
17:04:12|0.021262
17:04:13|0.02126
17:04:14|0.021261
17:04:16|0.021258
17:04:17|0.021257
17:04:17|0.021261
17:04:18|0.021261
17:04:20|0.02126
17:04:20|0.02126
17:04:21|0.021256
17:04:23|0.021257
17:04:25|0.021267
17:04:25|0.021272
17:04:27|0.021285
17:04:29|0.021286
17:04:30|0.021287
17:04:32|0.021288
17:04:32|0.021297
17:04:33|0.02129
17:04:34|0.021296
17:04:35|0.021292
17:04:36|0.021297
17:04:38|0.021307
17:04:38|0.02131
17:04:40|0.021314
17:04:40|0.021314
17:04:41|0.02131
17:04:43|0.021319
17:04:44|0.021321
17:04:45|0.021319
17:04:45|0.02132
17:04:47|0.02132
17:04:48|0.021325
17:04:49|0.021327
17:04:50|0.021321
17:04:51|0.021323
17:04:52|0.021318
17:04:53|0.021313
17:04:54|0.021309
17:04:56|0.02131
17:04:56|0.021313
17:04:57|0.021313
17:04:58|0.021317
17:05:00|0.021315
17:05:01|0.021312
17:05:01|0.021315
17:05:02|0.021321
17:05:04|0.02131
17:05:06|0.02131
17:05:06|0.021308
17:05:08|0.021305
17:05:09|0.021298
17:05:10|0.021296
17:05:10|0.021293
17:05:12|0.02129
17:05:12|0.021282
17:05:14|0.021275
17:05:15|0.02128
17:05:16|0.021273
17:05:17|0.021278
17:05:17|0.021282
17:05:19|0.021282
17:05:19|0.021278
17:05:20|0.021273
17:05:22|0.021284
17:05:23|0.021282
17:05:24|0.021282
17:05:25|0.021286
17:05:27|0.021287
17:05:28|0.021289
17:05:28|0.02129
17:05:30|0.021289
17:05:31|0.021288
17:05:32|0.021288
17:05:33|0.02129
17:05:34|0.02128
17:05:35|0.021279
17:05:36|0.021282
17:05:37|0.02128
17:05:38|0.021283
17:05:39|0.021295
17:05:40|0.021292
17:05:41|0.02128
17:05:42|0.021281
17:05:43|0.02128
17:05:44|0.021282
17:05:45|0.021281
17:05:47|0.021283
17:05:48|0.021286
17:05:48|0.02128
17:05:49|0.02128
17:05:51|0.021281
17:05:52|0.021277
17:05:53|0.021282
17:05:55|0.021284
17:05:56|0.02129
17:05:56|0.021287
17:05:57|0.021283
17:05:58|0.021287
17:05:59|0.021284
17:06:01|0.021285
17:06:02|0.021291
17:06:03|0.021276
17:06:04|0.021273
17:06:06|0.021271
17:06:07|0.021268
17:06:08|0.021276
17:06:09|0.021276
17:06:10|0.021276
17:06:11|0.021286
17:06:12|0.02128
17:06:14|0.021274
17:06:14|0.021275
17:06:15|0.021274
17:06:16|0.021271
17:06:17|0.021274
17:06:18|0.021271
17:06:19|0.021271
17:06:20|0.021269
17:06:21|0.021268
17:06:22|0.021271
17:06:24|0.02128
17:06:25|0.021292
17:06:27|0.021291
17:06:28|0.021295
17:06:30|0.021296
17:06:31|0.021296
17:06:31|0.021295
17:06:32|0.021296
17:06:33|0.021295
17:06:34|0.021295
17:06:35|0.021292
17:06:37|0.021293
17:06:37|0.021294
17:06:38|0.021294
17:06:39|0.021281
17:06:41|0.021277
17:06:42|0.021271
17:06:43|0.021271
17:06:44|0.02127
17:06:46|0.021249
17:06:47|0.021254
17:06:47|0.021274
17:06:49|0.02128
17:06:50|0.021282
17:06:51|0.021279
17:06:52|0.021286
17:06:54|0.021289
17:06:55|0.021291
17:06:55|0.021291
17:06:57|0.021291
17:06:59|0.02129
17:07:00|0.021291
17:07:01|0.021295
17:07:01|0.021297
17:07:02|0.021298
17:07:04|0.021299
17:07:04|0.021293
17:07:06|0.021287
17:07:06|0.021288
17:07:08|0.021294
17:07:08|0.021297
17:07:10|0.021305
17:07:11|0.021303
17:07:12|0.021305
17:07:13|0.02131
17:07:14|0.021306
17:07:16|0.021308
17:07:16|0.021328
17:07:17|0.021327
17:07:18|0.021325
17:07:19|0.021316
17:07:20|0.021314
17:07:22|0.021323
17:07:22|0.02132
17:07:23|0.021322
17:07:25|0.021326
17:07:27|0.021332
17:07:27|0.021333
17:07:28|0.021333
17:07:30|0.021333
17:07:30|0.021333
17:07:31|0.021336
17:07:33|0.02134
17:07:34|0.021342
17:07:36|0.021338
17:07:37|0.021343
17:07:37|0.021343
17:07:39|0.021346
17:07:40|0.021337
17:07:40|0.021337
17:07:41|0.021326
17:07:43|0.021327
17:07:44|0.021314
17:07:45|0.021313
17:07:46|0.021315
17:07:47|0.021313
17:07:48|0.02131
17:07:49|0.021312
17:07:50|0.021312
17:07:51|0.021316
17:07:52|0.021319
17:07:53|0.021319
17:07:54|0.02132
17:07:55|0.021324
17:07:56|0.021323
17:07:57|0.021327
17:07:58|0.021331
17:07:59|0.02133
17:08:00|0.021331
17:08:01|0.021332
17:08:02|0.021332
17:08:03|0.021335
17:08:04|0.021336
17:08:05|0.021338
17:08:06|0.021344
17:08:07|0.02134
17:08:08|0.021344
17:08:09|0.021346
17:08:10|0.021348
17:08:12|0.021367
17:08:13|0.021369
17:08:14|0.021361
17:08:15|0.021359
17:08:16|0.021362
17:08:18|0.021363
17:08:18|0.021372
17:08:20|0.021365
17:08:21|0.021362
17:08:21|0.021364
17:08:23|0.021369
17:08:24|0.021371
17:08:25|0.021371
17:08:26|0.021367
17:08:28|0.021368
17:08:30|0.02138
17:08:31|0.021376
17:08:32|0.021376
17:08:33|0.021378
17:08:34|0.021385
17:08:36|0.021397
17:08:37|0.021397
17:08:39|0.021408
17:08:39|0.021408
17:08:41|0.021411
17:08:42|0.021413
17:08:43|0.021408
17:08:43|0.021412
17:08:45|0.021412
17:08:46|0.02141
17:08:47|0.021417
17:08:48|0.021413
17:08:49|0.021418
17:08:50|0.02141
17:08:51|0.021402
17:08:53|0.021402
17:08:53|0.021406
17:08:54|0.021403
17:08:55|0.021404
17:08:57|0.021403
17:08:57|0.021404
17:08:59|0.021405
17:09:00|0.021401
17:09:01|0.021404
17:09:03|0.021404
17:09:04|0.021401
17:09:05|0.02141
17:09:06|0.021411
17:09:07|0.021414
17:09:08|0.021413
17:09:09|0.021415
17:09:09|0.021418
17:09:10|0.021419
17:09:12|0.021427
17:09:13|0.021429
17:09:14|0.02143
17:09:15|0.021434
17:09:16|0.02143
17:09:17|0.021435
17:09:18|0.021436
17:09:19|0.02142
17:09:20|0.021421
17:09:21|0.02143
17:09:23|0.021431
17:09:23|0.021432
17:09:25|0.021435
17:09:26|0.021439
17:09:26|0.021447
17:09:27|0.021446
17:09:29|0.021454
17:09:30|0.021445
17:09:32|0.02145
17:09:33|0.021441
17:09:34|0.021441
17:09:35|0.021432
17:09:36|0.021437
17:09:37|0.021443
17:09:38|0.021441
17:09:39|0.02144
17:09:41|0.021442
17:09:41|0.021432
17:09:43|0.021425
17:09:43|0.021422
17:09:45|0.021432
17:09:46|0.021434
17:09:47|0.021432
17:09:48|0.021435
17:09:49|0.021436
17:09:51|0.021437
17:09:51|0.021443
17:09:52|0.021441
17:09:53|0.021441
17:09:54|0.021441
17:09:56|0.021441
17:09:57|0.021448
17:09:57|0.021449
17:09:59|0.021447
17:09:59|0.021447
17:10:02|0.021447
17:10:03|0.021444
17:10:04|0.021443
17:10:05|0.021454
17:10:07|0.021449
17:10:08|0.02144
17:10:08|0.021443
17:10:10|0.021447
17:10:11|0.021448
17:10:11|0.021447
17:10:13|0.021443
17:10:14|0.02145
17:10:14|0.021447
17:10:16|0.021451
17:10:17|0.021457
17:10:17|0.021456
17:10:18|0.021454
17:10:20|0.021462
17:10:21|0.021461
17:10:22|0.02146
17:10:23|0.02146
17:10:24|0.021462
17:10:25|0.021462
17:10:26|0.021463
17:10:28|0.021462
17:10:29|0.021447
17:10:30|0.021447
17:10:31|0.021447
17:10:33|0.021446
17:10:34|0.021446
17:10:35|0.021441
17:10:36|0.021437
17:10:37|0.021419
17:10:39|0.02141
17:10:40|0.021411
17:10:41|0.021422
17:10:42|0.021432
17:10:43|0.021431
17:10:44|0.021447
17:10:45|0.02144
17:10:46|0.02145
17:10:47|0.021453
17:10:48|0.021455
17:10:49|0.021453
17:10:50|0.021451
17:10:51|0.021444
17:10:52|0.021445
17:10:53|0.021446
17:10:54|0.021445
17:10:55|0.021444
17:10:57|0.021445
17:10:57|0.021447
17:10:59|0.021446
17:11:00|0.021446
17:11:01|0.021437
17:11:01|0.021455
17:11:02|0.021456
17:11:04|0.021454
17:11:05|0.021454
17:11:05|0.021454
17:11:06|0.021453
17:11:07|0.021453
17:11:09|0.021453
17:11:10|0.021454
17:11:11|0.021459
17:11:12|0.021458
17:11:13|0.021459
17:11:14|0.02146
17:11:15|0.021461
17:11:16|0.021461
17:11:17|0.02146
17:11:18|0.02146
17:11:20|0.021461
17:11:20|0.021459
17:11:21|0.021459
17:11:22|0.021461
17:11:23|0.021462
17:11:24|0.021467
17:11:25|0.021462
17:11:26|0.021462
17:11:27|0.021461
17:11:29|0.021455
17:11:29|0.021457
17:11:32|0.021458
17:11:32|0.021457
17:11:33|0.021459
17:11:34|0.02146
17:11:36|0.021459
17:11:37|0.02148
17:11:37|0.021479
17:11:39|0.021477
17:11:40|0.021477
17:11:41|0.021476
17:11:42|0.021469
17:11:43|0.021468
17:11:44|0.021472
17:11:45|0.021478
17:11:46|0.021475
17:11:47|0.021479
17:11:48|0.021479
17:11:49|0.021481
17:11:51|0.02148
17:11:51|0.02147
17:11:53|0.02147
17:11:54|0.021477
17:11:54|0.021482
17:11:56|0.021487
17:11:57|0.021487
17:11:58|0.02149
17:11:59|0.021496
17:12:00|0.02149
17:12:02|0.021487
17:12:02|0.021492
17:12:03|0.021492
17:12:04|0.02149
17:12:05|0.021489
17:12:07|0.021479
17:12:08|0.021478
17:12:09|0.021483
17:12:10|0.02149
17:12:11|0.021483
17:12:12|0.021485
17:12:13|0.021483
17:12:14|0.021484
17:12:16|0.021479
17:12:16|0.021479
17:12:17|0.021479
17:12:18|0.021473
17:12:19|0.021468
17:12:20|0.021469
17:12:21|0.021469
17:12:22|0.021476
17:12:23|0.021475
17:12:24|0.02147
17:12:26|0.021471
17:12:26|0.021471
17:12:27|0.021473
17:12:28|0.021473
17:12:29|0.021475
17:12:31|0.02148
17:12:32|0.02148
17:12:34|0.02148
17:12:34|0.021474
17:12:36|0.021474
17:12:37|0.021477
17:12:40|0.021475
17:12:40|0.021475
17:12:41|0.021475
17:12:42|0.021475
17:12:43|0.021475
17:12:44|0.021472
17:12:46|0.021472
17:12:46|0.021472
17:12:48|0.021466
17:12:49|0.021464
17:12:50|0.02146
17:12:51|0.021455
17:12:53|0.021443
17:12:54|0.021446
17:12:54|0.021442
17:12:55|0.021443
17:12:57|0.021442
17:12:57|0.021439
17:12:59|0.02143
17:13:00|0.021417
17:13:01|0.02142
17:13:02|0.021425
17:13:03|0.021426
17:13:04|0.021419
17:13:05|0.021418
17:13:06|0.021418
17:13:07|0.021417
17:13:08|0.021404
17:13:09|0.021402
17:13:10|0.021406
17:13:11|0.0214
17:13:12|0.021393
17:13:13|0.021385
17:13:14|0.02139
17:13:15|0.021385
17:13:16|0.02139
17:13:17|0.021389
17:13:19|0.021389
17:13:19|0.02139
17:13:20|0.021391
17:13:21|0.021392
17:13:22|0.021392
17:13:23|0.021392
17:13:25|0.021401
17:13:26|0.021399
17:13:27|0.021398
17:13:29|0.021398
17:13:30|0.021399
17:13:30|0.021399
17:13:33|0.021396
17:13:34|0.021396
17:13:36|0.021396
17:13:38|0.021396
17:13:39|0.021407
17:13:40|0.021415
17:13:41|0.021415
17:13:42|0.021414
17:13:43|0.021409
17:13:44|0.021409
17:13:45|0.021425
17:13:46|0.021428
17:13:48|0.021436
17:13:48|0.02144
17:13:50|0.021441
17:13:50|0.021442
17:13:52|0.021454
17:13:54|0.021464
17:13:54|0.021455
17:13:55|0.021454
17:13:56|0.021452
17:13:57|0.021446
17:13:59|0.021448
17:13:59|0.021457
17:14:00|0.021461
17:14:02|0.021455
17:14:02|0.021464
17:14:04|0.02145
17:14:05|0.021448
17:14:06|0.021447
17:14:06|0.02144
17:14:08|0.021441
17:14:09|0.02143
17:14:10|0.021436
17:14:10|0.021437
17:14:12|0.021441
17:14:13|0.021442
17:14:14|0.02144
17:14:14|0.02144
17:14:15|0.021446
17:14:17|0.021441
17:14:18|0.021439
17:14:19|0.021437
17:14:20|0.021442
17:14:21|0.021442
17:14:22|0.021445
17:14:23|0.021447
17:14:24|0.021444
17:14:26|0.021443
17:14:26|0.021443
17:14:27|0.021432
17:14:28|0.021431
17:14:29|0.021432
17:14:30|0.021432
17:14:31|0.021432
17:14:33|0.021433
17:14:34|0.02143
17:14:36|0.02143
17:14:37|0.021425
17:14:38|0.021421
17:14:40|0.021421
17:14:41|0.021428
17:14:42|0.021428
17:14:42|0.021428
17:14:43|0.021426
17:14:45|0.021424
17:14:47|0.021424
17:14:48|0.021428
17:14:49|0.021427
17:14:50|0.021427
17:14:51|0.021427
17:14:52|0.021429
17:14:53|0.021428
17:14:55|0.021424
17:14:56|0.021423
17:14:56|0.02142
17:14:58|0.02142
17:14:59|0.02142
17:15:00|0.021416
17:15:01|0.02142
17:15:02|0.021421
17:15:04|0.021421
17:15:05|0.021427
17:15:06|0.021443
17:15:06|0.02144
17:15:07|0.021441
17:15:08|0.021441
17:15:09|0.021445
17:15:11|0.021443
17:15:11|0.021443
17:15:12|0.021447
17:15:14|0.021447
17:15:15|0.021447
17:15:16|0.02145
17:15:17|0.02145
17:15:17|0.021452
17:15:18|0.021451
17:15:19|0.021447
17:15:21|0.021449
17:15:22|0.021458
17:15:23|0.021461
17:15:24|0.021457
17:15:24|0.02146
17:15:25|0.021466
17:15:27|0.021462
17:15:28|0.021461
17:15:29|0.021451
17:15:30|0.02145
17:15:31|0.021447
17:15:31|0.021446
17:15:33|0.021446
17:15:34|0.021449
17:15:36|0.021442
17:15:37|0.021447
17:15:38|0.021437
17:15:39|0.021442
17:15:41|0.021442
17:15:42|0.021439
17:15:43|0.021441
17:15:44|0.021441
17:15:45|0.021434
17:15:46|0.021428
17:15:47|0.021421
17:15:48|0.021428
17:15:49|0.021429
17:15:50|0.021428
17:15:51|0.021428
17:15:52|0.02143
17:15:53|0.02143
17:15:55|0.021443
17:15:55|0.021447
17:15:56|0.021448
17:15:57|0.021456
17:15:59|0.021451
17:16:00|0.021451
17:16:01|0.021451
17:16:02|0.021451
17:16:03|0.021449
17:16:04|0.021445
17:16:05|0.021445
17:16:05|0.021445
17:16:07|0.021442
17:16:08|0.021442
17:16:10|0.02145
17:16:10|0.021456
17:16:11|0.021455
17:16:13|0.021455
17:16:14|0.021453
17:16:14|0.021449
17:16:15|0.021451
17:16:17|0.021456
17:16:18|0.021454
17:16:19|0.021454
17:16:20|0.021459
17:16:20|0.021467
17:16:22|0.021471
17:16:23|0.021468
17:16:24|0.02147
17:16:24|0.021474
17:16:26|0.021474
17:16:27|0.02147
17:16:28|0.021466
17:16:29|0.021468
17:16:31|0.02147
17:16:31|0.021471
17:16:32|0.021477
17:16:34|0.021486
17:16:35|0.021491
17:16:37|0.021491
17:16:38|0.021488
17:16:39|0.021486
17:16:41|0.021479
17:16:43|0.021476
17:16:43|0.021476
17:16:44|0.021482
17:16:46|0.021484
17:16:46|0.021487
17:16:48|0.021486
17:16:49|0.021484
17:16:50|0.021485
17:16:52|0.021485
17:16:53|0.021483
17:16:54|0.021485
17:16:55|0.021484
17:16:56|0.021484
17:16:57|0.021485
17:16:58|0.021485
17:16:59|0.021485
17:17:00|0.021486
17:17:01|0.021483
17:17:02|0.021477
17:17:03|0.021482
17:17:04|0.021486
17:17:05|0.021488
17:17:06|0.02149
17:17:07|0.021491
17:17:09|0.02149
17:17:10|0.021496
17:17:11|0.021498
17:17:11|0.02148
17:17:13|0.021487
17:17:14|0.021495
17:17:15|0.021498
17:17:16|0.021502
17:17:17|0.021505
17:17:18|0.02152
17:17:19|0.021515
17:17:20|0.021516
17:17:21|0.021517
17:17:23|0.021521
17:17:23|0.021519
17:17:24|0.021519
17:17:26|0.02153
17:17:27|0.021521
17:17:28|0.021522
17:17:30|0.021518
17:17:30|0.02153
17:17:32|0.021535
17:17:32|0.021528
17:17:33|0.021528
17:17:34|0.02153
17:17:37|0.02153
17:17:38|0.02153
17:17:38|0.021535
17:17:40|0.021537
17:17:40|0.021537
17:17:42|0.021537
17:17:43|0.021538
17:17:44|0.021543
17:17:45|0.021552
17:17:46|0.021537
17:17:48|0.021526
17:17:49|0.021527
17:17:50|0.021541
17:17:51|0.021546
17:17:52|0.021542
17:17:53|0.021542
17:17:55|0.021537
17:17:55|0.021535
17:17:56|0.021532
17:17:57|0.02153
17:17:58|0.02153
17:17:59|0.021526
17:18:00|0.02153
17:18:02|0.021534
17:18:02|0.02153
17:18:04|0.021522
17:18:05|0.021523
17:18:06|0.021524
17:18:07|0.021522
17:18:08|0.021518
17:18:09|0.021517
17:18:10|0.021506
17:18:11|0.021504
17:18:12|0.021504
17:18:13|0.021504
17:18:14|0.021501
17:18:15|0.021499
17:18:16|0.021498
17:18:17|0.021492
17:18:18|0.021485
17:18:19|0.021487
17:18:20|0.021485
17:18:21|0.021485
17:18:22|0.021484
17:18:23|0.021485
17:18:24|0.021486
17:18:25|0.021484
17:18:26|0.021482
17:18:27|0.021482
17:18:28|0.021482
17:18:29|0.021477
17:18:30|0.021487
17:18:31|0.021484
17:18:32|0.021484
17:18:33|0.021487
17:18:34|0.021503
17:18:35|0.021503
17:18:36|0.021504
17:18:38|0.021506
17:18:39|0.021501
17:18:40|0.021499
17:18:42|0.021495
17:18:43|0.021496
17:18:45|0.021488
17:18:46|0.021492
17:18:47|0.021488
17:18:49|0.021495
17:18:50|0.021495
17:18:51|0.021495
17:18:52|0.021495
17:18:52|0.021499
17:18:55|0.021502
17:18:55|0.021498
17:18:57|0.021492
17:18:57|0.02149
17:18:59|0.021495
17:19:01|0.021492
17:19:01|0.021488
17:19:02|0.021493
17:19:03|0.021497
17:19:04|0.021497
17:19:06|0.021493
17:19:07|0.02149
17:19:08|0.021486
17:19:09|0.021486
17:19:10|0.021488
17:19:11|0.021486
17:19:13|0.02148
17:19:13|0.021481
17:19:14|0.021482
17:19:16|0.021481
17:19:17|0.021481
17:19:17|0.021479
17:19:19|0.021475
17:19:20|0.021475
17:19:20|0.021477
17:19:21|0.021477
17:19:23|0.021478
17:19:24|0.021482
17:19:25|0.021482
17:19:25|0.02148
17:19:26|0.021476
17:19:28|0.021475
17:19:29|0.021472
17:19:30|0.021458
17:19:31|0.021455
17:19:32|0.021453
17:19:32|0.021452
17:19:34|0.021452
17:19:35|0.021453
17:19:36|0.021453
17:19:37|0.021458
17:19:38|0.021455
17:19:40|0.021456
17:19:41|0.021467
17:19:43|0.021473
17:19:45|0.021469
17:19:46|0.021467
17:19:47|0.021467
17:19:48|0.021475
17:19:49|0.021476
17:19:50|0.021471
17:19:51|0.021476
17:19:52|0.021476
17:19:54|0.021475
17:19:54|0.021476
17:19:55|0.021476
17:19:56|0.021476
17:19:57|0.021476
17:19:58|0.021485
17:19:59|0.021485
17:20:00|0.021483
17:20:01|0.021474
17:20:02|0.021471
17:20:04|0.021472
17:20:05|0.021472
17:20:06|0.021469
17:20:07|0.021469
17:20:08|0.021469
17:20:09|0.021469
17:20:10|0.021468
17:20:11|0.021468
17:20:12|0.021467
17:20:14|0.02147
17:20:14|0.021473
17:20:16|0.021471
17:20:16|0.021463
17:20:17|0.021462
17:20:19|0.021462
17:20:20|0.021455
17:20:20|0.021452
17:20:21|0.021452
17:20:23|0.02145
17:20:24|0.021428
17:20:25|0.02142
17:20:26|0.021412
17:20:27|0.021411
17:20:28|0.021408
17:20:29|0.021416
17:20:30|0.02141
17:20:31|0.021412
17:20:32|0.021407
17:20:33|0.021403
17:20:34|0.021402
17:20:35|0.021413
17:20:36|0.021412
17:20:38|0.02142
17:20:39|0.021431
17:20:41|0.021424
17:20:42|0.021432
17:20:43|0.021434
17:20:44|0.02143
17:20:46|0.021432
17:20:47|0.021432
17:20:49|0.021434
17:20:49|0.021434
17:20:51|0.021437
17:20:52|0.021443
17:20:53|0.021448
17:20:54|0.021448
17:20:55|0.02145
17:20:56|0.021448
17:20:57|0.021459
17:20:59|0.021465
17:21:00|0.021468
17:21:01|0.02146
17:21:02|0.021464
17:21:03|0.021467
17:21:04|0.021466
17:21:05|0.021469
17:21:06|0.021463
17:21:07|0.021451
17:21:08|0.021447
17:21:09|0.021447
17:21:10|0.021437
17:21:11|0.021446
17:21:13|0.021447
17:21:13|0.021447
17:21:15|0.021445
17:21:15|0.021443
17:21:17|0.02144
17:21:18|0.02143
17:21:18|0.021421
17:21:19|0.021421
17:21:21|0.02142
17:21:22|0.02142
17:21:23|0.021422
17:21:24|0.021425
17:21:25|0.021425
17:21:26|0.021424
17:21:26|0.02143
17:21:28|0.021433
17:21:29|0.021428
17:21:30|0.021439
17:21:31|0.021439
17:21:32|0.021453
17:21:33|0.021455
17:21:34|0.021446
17:21:35|0.021454
17:21:36|0.021455
17:21:38|0.021453
17:21:38|0.021451
17:21:40|0.021448
17:21:41|0.021468
17:21:42|0.021469
17:21:43|0.021469
17:21:44|0.021477
17:21:45|0.021477
17:21:47|0.021475
17:21:48|0.021477
17:21:49|0.021489
17:21:50|0.021488
17:21:51|0.021484
17:21:52|0.021492
17:21:53|0.021495
17:21:55|0.021492
17:21:56|0.021477
17:21:56|0.021475
17:21:58|0.02148
17:21:59|0.021474
17:22:00|0.02146
17:22:01|0.02146
17:22:02|0.021465
17:22:03|0.021457
17:22:04|0.021456
17:22:05|0.02145
17:22:05|0.021453
17:22:06|0.02145
17:22:08|0.021452
17:22:09|0.021453
17:22:10|0.02145
17:22:12|0.021447
17:22:12|0.021445
17:22:13|0.021445
17:22:15|0.021447
17:22:15|0.021448
17:22:17|0.021438
17:22:17|0.021439
17:22:19|0.021435
17:22:20|0.021431
17:22:21|0.021431
17:22:22|0.021433
17:22:24|0.021432
17:22:24|0.021434
17:22:25|0.021441
17:22:27|0.021441
17:22:28|0.021441
17:22:29|0.021441
17:22:29|0.021442
17:22:31|0.021441
17:22:33|0.021441
17:22:34|0.021436
17:22:35|0.021435
17:22:35|0.021435
17:22:37|0.021397
17:22:37|0.021389
17:22:39|0.021393
17:22:40|0.021398
17:22:40|0.021398
17:22:42|0.021397
17:22:43|0.021396
17:22:44|0.021388
17:22:45|0.021386
17:22:47|0.021375
17:22:47|0.02136
17:22:50|0.021356
17:22:50|0.021361
17:22:52|0.021346
17:22:52|0.021347
17:22:54|0.02135
17:22:55|0.02135
17:22:55|0.021348
17:22:57|0.021347
17:22:58|0.02135
17:22:59|0.021351
17:23:00|0.021355
17:23:01|0.021355
17:23:02|0.021353
17:23:03|0.021354
17:23:04|0.021354
17:23:05|0.021355
17:23:07|0.021355
17:23:07|0.021356
17:23:08|0.021355
17:23:09|0.02135
17:23:11|0.021351
17:23:12|0.02135
17:23:14|0.021346
17:23:15|0.021346
17:23:15|0.021344
17:23:17|0.021343
17:23:17|0.021343
17:23:19|0.021343
17:23:20|0.021346
17:23:21|0.021356
17:23:22|0.021339
17:23:23|0.021337
17:23:24|0.021341
17:23:25|0.021338
17:23:26|0.021332
17:23:27|0.021335
17:23:28|0.021328
17:23:29|0.021312
17:23:31|0.021314
17:23:32|0.021314
17:23:32|0.021307
17:23:34|0.021304
17:23:35|0.021327
17:23:36|0.021312
17:23:37|0.021323
17:23:38|0.021326
17:23:40|0.021325
17:23:40|0.021294
17:23:41|0.021298
17:23:43|0.021293
17:23:45|0.021294
17:23:46|0.021286
17:23:47|0.021273
17:23:48|0.021278
17:23:49|0.021278
17:23:50|0.021282
17:23:51|0.021296
17:23:52|0.02128
17:23:54|0.02128
17:23:56|0.021292
17:23:56|0.021299
17:23:58|0.021294
17:23:58|0.021288
17:23:59|0.02129
17:24:00|0.021292
17:24:02|0.021287
17:24:03|0.021289
17:24:03|0.021285
17:24:04|0.021289
17:24:05|0.021294
17:24:06|0.021294
17:24:07|0.021295
17:24:08|0.021299
17:24:10|0.021298
17:24:11|0.021297
17:24:12|0.021294
17:24:13|0.021299
17:24:14|0.0213
17:24:15|0.021299
17:24:16|0.021298
17:24:17|0.021297
17:24:18|0.0213
17:24:19|0.0213
17:24:20|0.021298
17:24:21|0.0213
17:24:22|0.021298
17:24:23|0.021296
17:24:24|0.021307
17:24:25|0.021304
17:24:27|0.021306
17:24:27|0.02131
17:24:28|0.021314
17:24:30|0.021329
17:24:30|0.021336
17:24:31|0.021328
17:24:33|0.021327
17:24:33|0.021326
17:24:35|0.021317
17:24:36|0.021318
17:24:37|0.02132
17:24:38|0.021317
17:24:39|0.021318
17:24:40|0.021318
17:24:41|0.021317
17:24:42|0.021318
17:24:43|0.021316
17:24:44|0.021313
17:24:45|0.021305
17:24:46|0.021304
17:24:48|0.021306
17:24:49|0.021313
17:24:50|0.021313
17:24:52|0.021311
17:24:52|0.021314
17:24:53|0.021311
17:24:55|0.021328
17:24:56|0.021328
17:24:57|0.021329
17:24:58|0.021335
17:24:59|0.021334
17:25:01|0.021334
17:25:02|0.021326
17:25:03|0.021319
17:25:04|0.021313
17:25:04|0.021301
17:25:06|0.021295
17:25:07|0.021295
17:25:09|0.021288
17:25:11|0.02129
17:25:12|0.021292
17:25:13|0.021289
17:25:14|0.021288
17:25:15|0.021291
17:25:16|0.021288
17:25:16|0.021287
17:25:18|0.021287
17:25:19|0.021287
17:25:19|0.021287
17:25:21|0.021279
17:25:22|0.021261
17:25:23|0.021263
17:25:23|0.021264
17:25:25|0.021279
17:25:26|0.021271
17:25:27|0.021269
17:25:28|0.021274
17:25:29|0.021281
17:25:30|0.021283
17:25:31|0.021281
17:25:32|0.021291
17:25:33|0.021288
17:25:34|0.021288
17:25:35|0.021296
17:25:37|0.021296
17:25:37|0.021298
17:25:38|0.021306
17:25:39|0.021306
17:25:40|0.021305
17:25:41|0.021298
17:25:42|0.021301
17:25:43|0.021294
17:25:45|0.021288
17:25:46|0.021288
17:25:47|0.021287
17:25:49|0.02129
17:25:49|0.021295
17:25:51|0.021297
17:25:52|0.021302
17:25:54|0.021306
17:25:55|0.021306
17:25:56|0.021306
17:25:57|0.0213
17:25:58|0.021301
17:25:59|0.021301
17:26:00|0.0213
17:26:02|0.021303
17:26:03|0.021313
17:26:03|0.021313
17:26:04|0.021321
17:26:06|0.021326
17:26:08|0.021316
17:26:08|0.021319
17:26:09|0.021321
17:26:11|0.021317
17:26:12|0.021324
17:26:13|0.021314
17:26:14|0.021312
17:26:15|0.021308
17:26:16|0.021306
17:26:17|0.021306
17:26:19|0.021312
17:26:20|0.021308
17:26:20|0.021305
17:26:22|0.021306
17:26:22|0.021306
17:26:23|0.021305
17:26:25|0.021305
17:26:25|0.021305
17:26:26|0.021305
17:26:27|0.021311
17:26:28|0.021308
17:26:29|0.021309
17:26:30|0.021304
17:26:31|0.021313
17:26:32|0.021313
17:26:34|0.021307
17:26:34|0.021302
17:26:35|0.021301
17:26:36|0.021297
17:26:38|0.021296
17:26:39|0.021297
17:26:40|0.021299
17:26:41|0.021292
17:26:42|0.021292
17:26:42|0.02129
17:26:44|0.021289
17:26:46|0.021289
17:26:46|0.021293
17:26:48|0.021292
17:26:49|0.021298
17:26:50|0.021303
17:26:51|0.021304
17:26:52|0.02131
17:26:53|0.02131
17:26:54|0.021309
17:26:56|0.021311
17:26:57|0.021314
17:26:57|0.021316
17:26:59|0.021316
17:26:59|0.021316
17:27:01|0.021316
17:27:01|0.021323
17:27:03|0.021327
17:27:04|0.021329
17:27:05|0.021334
17:27:06|0.021329
17:27:08|0.021329
17:27:09|0.021339
17:27:10|0.02134
17:27:11|0.021337
17:27:12|0.021346
17:27:13|0.021347
17:27:13|0.021347
17:27:15|0.021334
17:27:16|0.021337
17:27:17|0.021328
17:27:18|0.021334
17:27:19|0.02133
17:27:20|0.021333
17:27:21|0.021333
17:27:22|0.021335
17:27:23|0.021338
17:27:24|0.021338
17:27:25|0.021338
17:27:26|0.021348
17:27:27|0.021348
17:27:28|0.021355
17:27:30|0.021355
17:27:30|0.021356
17:27:31|0.021357
17:27:33|0.021355
17:27:33|0.021361
17:27:34|0.021367
17:27:35|0.021377
17:27:36|0.021377
17:27:37|0.021379
17:27:38|0.021384
17:27:39|0.021385
17:27:40|0.021379
17:27:42|0.021386
17:27:42|0.021386
17:27:43|0.021363
17:27:44|0.021367
17:27:46|0.021357
17:27:48|0.021361
17:27:48|0.021361
17:27:49|0.02136
17:27:51|0.021359
17:27:52|0.021359
17:27:53|0.021361
17:27:54|0.021361
17:27:56|0.021361
17:27:58|0.021358
17:27:58|0.021358
17:27:59|0.02135
17:28:00|0.021347
17:28:02|0.021349
17:28:03|0.021349
17:28:04|0.021349
17:28:05|0.021349
17:28:07|0.021348
17:28:08|0.021351
17:28:08|0.021379
17:28:09|0.021359
17:28:10|0.021349
17:28:12|0.021353
17:28:12|0.021354
17:28:14|0.02135
17:28:15|0.021351
17:28:16|0.021351
17:28:17|0.021372
17:28:18|0.021377
17:28:19|0.021366
17:28:19|0.021366
17:28:21|0.02137
17:28:22|0.021368
17:28:23|0.021364
17:28:24|0.021366
17:28:25|0.021361
17:28:26|0.021361
17:28:28|0.021357
17:28:28|0.021359
17:28:30|0.021357
17:28:31|0.021358
17:28:31|0.021368
17:28:33|0.021363
17:28:34|0.021364
17:28:34|0.021363
17:28:35|0.021372
17:28:37|0.021371
17:28:38|0.021373
17:28:39|0.021379
17:28:40|0.02139
17:28:41|0.02139
17:28:42|0.021399
17:28:43|0.021395
17:28:44|0.021399
17:28:45|0.021405
17:28:46|0.021411
17:28:48|0.021411
17:28:49|0.021408
17:28:50|0.02141
17:28:52|0.021407
17:28:54|0.02141
17:28:54|0.021404
17:28:55|0.021401
17:28:56|0.021401
17:28:58|0.021399
17:28:59|0.0214
17:28:59|0.021404
17:29:00|0.021402
17:29:02|0.021402
17:29:02|0.021395
17:29:04|0.021393
17:29:05|0.021386
17:29:06|0.021385
17:29:07|0.021385
17:29:08|0.021384
17:29:09|0.021386
17:29:10|0.021388
17:29:12|0.021375
17:29:12|0.021372
17:29:13|0.021377
17:29:15|0.021377
17:29:15|0.021377
17:29:17|0.021378
17:29:17|0.021378
17:29:18|0.021372
17:29:19|0.021372
17:29:21|0.021372
17:29:22|0.021354
17:29:23|0.021358
17:29:24|0.021361
17:29:25|0.021363
17:29:27|0.02136
17:29:28|0.021363
17:29:29|0.021363
17:29:29|0.021362
17:29:30|0.021367
17:29:32|0.021367
17:29:33|0.021377
17:29:34|0.021377
17:29:35|0.021377
17:29:36|0.021378
17:29:37|0.02138
17:29:39|0.021381
17:29:40|0.02138
17:29:40|0.021379
17:29:42|0.021377
17:29:43|0.021378
17:29:43|0.021378
17:29:45|0.02138
17:29:46|0.021379
17:29:47|0.021379
17:29:48|0.021379
17:29:49|0.021384
17:29:50|0.021397
17:29:51|0.021401
17:29:54|0.021398
17:29:55|0.021395
17:29:56|0.021402
17:29:57|0.021402
17:29:59|0.021403
17:30:00|0.021409
17:30:00|0.021392
17:30:02|0.021413
17:30:03|0.021426
17:30:03|0.021426
17:30:05|0.021421
17:30:06|0.021418
17:30:07|0.02141
17:30:08|0.021416
17:30:09|0.021412
17:30:11|0.021412
17:30:13|0.021413
17:30:14|0.0214
17:30:15|0.02138
17:30:16|0.021375
17:30:17|0.021378
17:30:18|0.021369
17:30:19|0.021363
17:30:20|0.021359
17:30:21|0.021352
17:30:22|0.02135
17:30:24|0.021353
17:30:24|0.02135
17:30:25|0.021355
17:30:26|0.02135
17:30:28|0.02135
17:30:28|0.02134
17:30:29|0.021341
17:30:31|0.021343
17:30:31|0.021344
17:30:32|0.021341
17:30:33|0.021333
17:30:34|0.021326
17:30:35|0.021325
17:30:37|0.02132
17:30:37|0.021328
17:30:38|0.021328
17:30:39|0.021323
17:30:40|0.021324
17:30:41|0.021324
17:30:42|0.021324
17:30:43|0.021337
17:30:45|0.021335
17:30:45|0.02133
17:30:47|0.02133
17:30:48|0.021333
17:30:49|0.021332
17:30:51|0.021333
17:30:52|0.021333
17:30:54|0.021338
17:30:54|0.021342
17:30:55|0.021341
17:30:56|0.021342
17:30:58|0.02135
17:30:59|0.02135
17:31:00|0.02135
17:31:01|0.021346
17:31:03|0.021349
17:31:03|0.02135
17:31:05|0.021349
17:31:05|0.021356
17:31:07|0.021361
17:31:08|0.021361
17:31:09|0.021367
17:31:10|0.021365
17:31:11|0.021359
17:31:12|0.021345
17:31:13|0.021347
17:31:14|0.021342
17:31:15|0.021336
17:31:16|0.021339
17:31:17|0.021335
17:31:18|0.021318
17:31:19|0.021314
17:31:20|0.02131
17:31:21|0.021304
17:31:22|0.021304
17:31:23|0.021309
17:31:25|0.021311
17:31:25|0.021314
17:31:27|0.021321
17:31:28|0.021338
17:31:28|0.021283
17:31:29|0.021276
17:31:31|0.021285
17:31:32|0.02129
17:31:33|0.021285
17:31:34|0.021283
17:31:35|0.021289
17:31:36|0.02129
17:31:37|0.021287
17:31:38|0.02129
17:31:39|0.021288
17:31:40|0.021281
17:31:41|0.021274
17:31:42|0.021276
17:31:43|0.021279
17:31:44|0.02128
17:31:45|0.021279
17:31:46|0.021277
17:31:47|0.021276
17:31:48|0.021275
17:31:49|0.021275
17:31:51|0.021281
17:31:51|0.021285
17:31:53|0.021289
17:31:54|0.021294
17:31:55|0.021257
17:31:56|0.021247
17:31:57|0.021246
17:31:59|0.021252
17:31:59|0.021253
17:32:01|0.021256
17:32:02|0.021258
17:32:03|0.021243
17:32:05|0.021234
17:32:06|0.021236
17:32:07|0.02123
17:32:08|0.021228
17:32:09|0.021236
17:32:10|0.021231
17:32:11|0.021233
17:32:12|0.021232
17:32:13|0.021234
17:32:14|0.021235
17:32:16|0.021234
17:32:16|0.021228
17:32:18|0.021233
17:32:18|0.02123
17:32:20|0.021225
17:32:21|0.021217
17:32:22|0.021223
17:32:23|0.021222
17:32:24|0.02122
17:32:25|0.021232
17:32:26|0.021231
17:32:26|0.021228
17:32:28|0.021234
17:32:29|0.021233
17:32:30|0.021233
17:32:31|0.021239
17:32:32|0.021232
17:32:33|0.021232
17:32:34|0.021257
17:32:35|0.021263
17:32:36|0.021261
17:32:37|0.021266
17:32:39|0.021268
17:32:39|0.021268
17:32:40|0.021263
17:32:41|0.021253
17:32:43|0.021256
17:32:43|0.021265
17:32:44|0.021279
17:32:46|0.021278
17:32:47|0.021279
17:32:47|0.021288
17:32:49|0.021294
17:32:50|0.021294
17:32:52|0.021306
17:32:54|0.021307
17:32:54|0.02131
17:32:55|0.021291
17:32:57|0.021296
17:32:58|0.021291
17:32:59|0.021306
17:33:00|0.021306
17:33:01|0.021296
17:33:03|0.021299
17:33:03|0.021298
17:33:05|0.021297
17:33:05|0.021295
17:33:07|0.02129
17:33:08|0.021293
17:33:09|0.021285
17:33:09|0.021286
17:33:11|0.021291
17:33:12|0.021294
17:33:13|0.021318
17:33:14|0.021314
17:33:15|0.021318
17:33:16|0.021317
17:33:17|0.021316
17:33:18|0.021313
17:33:19|0.021305
17:33:20|0.021305
17:33:21|0.02131
17:33:22|0.021308
17:33:23|0.02131
17:33:24|0.021312
17:33:25|0.021312
17:33:27|0.021322
17:33:28|0.021327
17:33:29|0.021335
17:33:29|0.021337
17:33:31|0.021335
17:33:32|0.021335
17:33:32|0.021333
17:33:34|0.021334
17:33:35|0.021331
17:33:36|0.02132
17:33:37|0.02132
17:33:38|0.021307
17:33:39|0.021307
17:33:41|0.021316
17:33:42|0.021313
17:33:42|0.021313
17:33:43|0.021319
17:33:44|0.021325
17:33:46|0.021324
17:33:47|0.021323
17:33:47|0.021318
17:33:49|0.021315
17:33:49|0.021316
17:33:50|0.021307
17:33:52|0.021307
17:33:54|0.021309
17:33:55|0.021311
17:33:56|0.021312
17:33:57|0.021306
17:33:58|0.021307
17:33:59|0.021305
17:34:00|0.021305
17:34:01|0.021305
17:34:02|0.021302
17:34:03|0.021298
17:34:04|0.021297
17:34:05|0.021291
17:34:06|0.021285
17:34:07|0.021285
17:34:08|0.021287
17:34:09|0.021286
17:34:10|0.021286
17:34:11|0.021294
17:34:12|0.021295
17:34:13|0.021302
17:34:14|0.021327
17:34:15|0.021324
17:34:16|0.021328
17:34:17|0.021322
17:34:18|0.021327
17:34:19|0.021318
17:34:21|0.021346
17:34:22|0.021345
17:34:23|0.021352
17:34:24|0.021345
17:34:25|0.021343
17:34:26|0.021341
17:34:27|0.021342
17:34:28|0.021345
17:34:30|0.02134
17:34:31|0.021337
17:34:32|0.021337
17:34:33|0.021328
17:34:34|0.021332
17:34:36|0.021331
17:34:36|0.021325
17:34:38|0.021322
17:34:38|0.02132
17:34:39|0.02132
17:34:41|0.021319
17:34:42|0.021324
17:34:43|0.021321
17:34:44|0.021321
17:34:45|0.021322
17:34:47|0.02133
17:34:47|0.021329
17:34:49|0.021323
17:34:50|0.021322
17:34:50|0.021319
17:34:51|0.021315
17:34:53|0.021315
17:34:55|0.021307
17:34:56|0.021308
17:34:57|0.021304
17:34:59|0.021304
17:35:00|0.021297
17:35:01|0.021292
17:35:03|0.021289
17:35:03|0.021299
17:35:04|0.021296
17:35:06|0.021294
17:35:06|0.02129
17:35:08|0.021276
17:35:09|0.021283
17:35:10|0.021281
17:35:12|0.021284
17:35:13|0.021279
17:35:14|0.021274
17:35:15|0.021275
17:35:16|0.021274
17:35:18|0.021269
17:35:18|0.021269
17:35:19|0.021274
17:35:20|0.021266
17:35:21|0.021266
17:35:22|0.021264
17:35:24|0.021264
17:35:25|0.021272
17:35:25|0.02127
17:35:26|0.021273
17:35:28|0.021273
17:35:28|0.021274
17:35:29|0.021266
17:35:30|0.021267
17:35:32|0.021268
17:35:33|0.021267
17:35:33|0.021266
17:35:35|0.021263
17:35:36|0.021266
17:35:37|0.021261
17:35:38|0.021256
17:35:39|0.021255
17:35:40|0.021253
17:35:41|0.021253
17:35:42|0.021251
17:35:43|0.021239
17:35:44|0.021232
17:35:45|0.021235
17:35:46|0.021236
17:35:47|0.021246
17:35:48|0.021254
17:35:49|0.021254
17:35:50|0.02128
17:35:51|0.021277
17:35:52|0.021278
17:35:53|0.021295
17:35:55|0.021298
17:35:56|0.021305
17:35:57|0.021305
17:35:58|0.021306
17:35:59|0.02131
17:36:01|0.021321
17:36:02|0.02131
17:36:03|0.021308
17:36:04|0.0213
17:36:05|0.021301
17:36:05|0.021302
17:36:07|0.021296
17:36:07|0.021299
17:36:09|0.021301
17:36:10|0.021301
17:36:11|0.021307
17:36:12|0.02131
17:36:14|0.021313
17:36:14|0.021315
17:36:15|0.021315
17:36:16|0.021315
17:36:17|0.021316
17:36:19|0.02132
17:36:20|0.021307
17:36:21|0.02131
17:36:21|0.021315
17:36:22|0.02132
17:36:23|0.021312
17:36:24|0.021312
17:36:26|0.021308
17:36:26|0.021308
17:36:28|0.021309
17:36:29|0.021314
17:36:30|0.02131
17:36:30|0.021309
17:36:32|0.021306
17:36:32|0.021304
17:36:34|0.021304
17:36:35|0.021308
17:36:36|0.021316
17:36:37|0.021316
17:36:37|0.021315
17:36:39|0.021315
17:36:40|0.021315
17:36:41|0.021324
17:36:42|0.021323
17:36:43|0.021326
17:36:44|0.021328
17:36:45|0.021328
17:36:46|0.021329
17:36:47|0.021325
17:36:48|0.021329
17:36:49|0.021328
17:36:50|0.021325
17:36:51|0.021325
17:36:52|0.021333
17:36:53|0.021335
17:36:54|0.021334
17:36:56|0.021323
17:36:57|0.021322
17:36:58|0.021326
17:36:58|0.02133
17:37:00|0.02133
17:37:01|0.021338
17:37:02|0.021332
17:37:03|0.021344
17:37:04|0.021339
17:37:06|0.021342
17:37:06|0.021337
17:37:09|0.021329
17:37:09|0.021332
17:37:10|0.021326
17:37:12|0.021321
17:37:13|0.021323
17:37:15|0.021323
17:37:16|0.021324
17:37:17|0.021328
17:37:17|0.021327
17:37:18|0.021321
17:37:19|0.021313
17:37:20|0.021302
17:37:21|0.021301
17:37:23|0.021301
17:37:24|0.021304
17:37:25|0.021302
17:37:26|0.021301
17:37:28|0.021302
17:37:28|0.021301
17:37:30|0.0213
17:37:31|0.021301
17:37:32|0.021301
17:37:32|0.021304
17:37:33|0.021302
17:37:35|0.021302
17:37:36|0.021299
17:37:37|0.021295
17:37:38|0.021298
17:37:39|0.021297
17:37:40|0.021295
17:37:42|0.0213
17:37:42|0.021297
17:37:44|0.021298
17:37:45|0.021294
17:37:45|0.021293
17:37:46|0.021292
17:37:48|0.021302
17:37:49|0.0213
17:37:50|0.021302
17:37:50|0.021304
17:37:51|0.021302
17:37:52|0.021299
17:37:54|0.0213
17:37:55|0.0213
17:37:56|0.021302
17:37:57|0.021299
17:37:59|0.021298
17:38:00|0.021295
17:38:01|0.021298
17:38:03|0.021298
17:38:04|0.021287
17:38:04|0.021286
17:38:05|0.021286
17:38:06|0.021283
17:38:07|0.021283
17:38:09|0.021283
17:38:10|0.021279
17:38:10|0.021288
17:38:12|0.021288
17:38:13|0.021294
17:38:14|0.021294
17:38:15|0.021296
17:38:17|0.021296
17:38:18|0.021296
17:38:18|0.021295
17:38:20|0.021292
17:38:20|0.021303
17:38:22|0.021305
17:38:23|0.0213
17:38:24|0.021301
17:38:25|0.021302
17:38:26|0.021302
17:38:26|0.021302
17:38:28|0.021304
17:38:29|0.021298
17:38:30|0.021296
17:38:31|0.021303
17:38:32|0.021302
17:38:33|0.0213
17:38:34|0.021291
17:38:35|0.021292
17:38:36|0.021292
17:38:37|0.021297
17:38:38|0.021296
17:38:38|0.021298
17:38:40|0.021296
17:38:41|0.021296
17:38:42|0.021299
17:38:43|0.0213
17:38:44|0.021296
17:38:45|0.021291
17:38:46|0.021291
17:38:47|0.021295
17:38:49|0.021292
17:38:49|0.021295
17:38:50|0.021309
17:38:52|0.021313
17:38:52|0.021318
17:38:53|0.02132
17:38:54|0.021322
17:38:56|0.021327
17:38:57|0.021327
17:38:59|0.021324
17:39:00|0.021324
17:39:01|0.021316
17:39:03|0.021316
17:39:03|0.021308
17:39:05|0.021308
17:39:06|0.02131
17:39:07|0.021299
17:39:08|0.021299
17:39:10|0.021299
17:39:10|0.0213
17:39:12|0.0213
17:39:13|0.021292
17:39:14|0.021296
17:39:15|0.021328
17:39:16|0.021335
17:39:18|0.021344
17:39:19|0.021345
17:39:20|0.021338
17:39:21|0.021337
17:39:22|0.021343
17:39:23|0.021336
17:39:24|0.021337
17:39:24|0.021337
17:39:26|0.021336
17:39:27|0.021336
17:39:28|0.021335
17:39:29|0.021331
17:39:30|0.021326
17:39:31|0.021331
17:39:33|0.021331
17:39:34|0.021338
17:39:35|0.021336
17:39:35|0.021341
17:39:37|0.021338
17:39:38|0.021341
17:39:38|0.021345
17:39:39|0.021345
17:39:41|0.021345
17:39:42|0.021341
17:39:42|0.021343
17:39:43|0.021347
17:39:45|0.021349
17:39:46|0.021351
17:39:47|0.021352
17:39:48|0.021347
17:39:49|0.021347
17:39:50|0.021346
17:39:51|0.021342
17:39:52|0.021343
17:39:53|0.021342
17:39:54|0.021343
17:39:56|0.021343
17:39:56|0.021344
17:39:57|0.021344
17:39:59|0.021343
17:40:00|0.021347
17:40:02|0.021347
17:40:03|0.02134
17:40:04|0.021321
17:40:05|0.021327
17:40:06|0.021326
17:40:08|0.021331
17:40:08|0.02133
17:40:09|0.021332
17:40:10|0.021326
17:40:12|0.02133
17:40:12|0.02133
17:40:14|0.021329
17:40:15|0.02133
17:40:16|0.02133
17:40:17|0.021332
17:40:18|0.021332
17:40:19|0.021327
17:40:20|0.021327
17:40:22|0.021321
17:40:22|0.021316
17:40:24|0.021312
17:40:24|0.021311
17:40:25|0.021311
17:40:26|0.021306
17:40:28|0.021301
17:40:28|0.0213
17:40:29|0.0213
17:40:31|0.0213
17:40:31|0.021301
17:40:33|0.021297
17:40:33|0.021295
17:40:35|0.021295
17:40:36|0.021301
17:40:36|0.021304
17:40:38|0.0213
17:40:39|0.0213
17:40:40|0.021301
17:40:41|0.021301
17:40:42|0.02131
17:40:43|0.021313
17:40:44|0.02131
17:40:45|0.021307
17:40:46|0.021306
17:40:47|0.021305
17:40:48|0.021306
17:40:49|0.021306
17:40:50|0.021306
17:40:51|0.021303
17:40:53|0.021298
17:40:53|0.021296
17:40:54|0.021292
17:40:56|0.021292
17:40:56|0.021292
17:40:57|0.021284
17:40:59|0.021283
17:41:00|0.021279
17:41:01|0.02128
17:41:03|0.02128
17:41:04|0.021275
17:41:05|0.021275
17:41:06|0.021275
17:41:07|0.021288
17:41:09|0.021314
17:41:09|0.021319
17:41:10|0.021326
17:41:11|0.021334
17:41:13|0.021333
17:41:14|0.021331
17:41:15|0.02133
17:41:16|0.021331
17:41:17|0.021339
17:41:17|0.021342
17:41:19|0.021339
17:41:20|0.021341
17:41:21|0.02133
17:41:22|0.021329
17:41:22|0.021325
17:41:23|0.021328
17:41:25|0.021326
17:41:26|0.021323
17:41:27|0.021325
17:41:28|0.021315
17:41:29|0.021311
17:41:31|0.02131
17:41:31|0.02131
17:41:32|0.021306
17:41:33|0.021306
17:41:34|0.021312
17:41:35|0.02131
17:41:36|0.021311
17:41:37|0.021312
17:41:38|0.021312
17:41:39|0.021312
17:41:41|0.02131
17:41:41|0.021308
17:41:42|0.021312
17:41:43|0.021308
17:41:44|0.021307
17:41:46|0.021306
17:41:47|0.021306
17:41:48|0.021305
17:41:48|0.021311
17:41:50|0.021311
17:41:51|0.021315
17:41:52|0.021315
17:41:54|0.021309
17:41:55|0.021308
17:41:56|0.021306
17:41:57|0.021305
17:41:58|0.021307
17:41:59|0.021308
17:42:01|0.021309
17:42:02|0.021313
17:42:04|0.021313
17:42:05|0.021319
17:42:06|0.02133
17:42:07|0.021328
17:42:08|0.021328
17:42:09|0.021317
17:42:10|0.021313
17:42:11|0.021316
17:42:13|0.021311
17:42:14|0.021317
17:42:15|0.021317
17:42:16|0.021315
17:42:17|0.021315
17:42:18|0.021312
17:42:19|0.021306
17:42:20|0.0213
17:42:21|0.021297
17:42:23|0.021294
17:42:23|0.021287
17:42:25|0.021288
17:42:25|0.021288
17:42:27|0.021288
17:42:28|0.021293
17:42:29|0.021295
17:42:30|0.021293
17:42:31|0.021294
17:42:32|0.021302
17:42:33|0.021303
17:42:34|0.021304
17:42:35|0.021298
17:42:37|0.021302
17:42:38|0.021298
17:42:39|0.021296
17:42:40|0.021296
17:42:40|0.021296
17:42:42|0.021294
17:42:43|0.021293
17:42:45|0.021295
17:42:45|0.021293
17:42:46|0.021294
17:42:47|0.021292
17:42:48|0.021292
17:42:49|0.021299
17:42:50|0.021303
17:42:51|0.021304
17:42:53|0.021312
17:42:53|0.021318
17:42:55|0.021318
17:42:56|0.021317
17:42:57|0.021318
17:42:57|0.021317
17:42:58|0.021317
17:42:59|0.021316
17:43:01|0.021314
17:43:03|0.021317
17:43:05|0.021312
17:43:06|0.021307
17:43:07|0.021307
17:43:08|0.02131
17:43:09|0.021309
17:43:11|0.021311
17:43:12|0.021302
17:43:13|0.021291
17:43:14|0.02129
17:43:15|0.02129
17:43:16|0.02129
17:43:17|0.021289
17:43:18|0.021289
17:43:19|0.021288
17:43:20|0.021293
17:43:22|0.021296
17:43:23|0.021295
17:43:24|0.021294
17:43:25|0.021301
17:43:26|0.021308
17:43:27|0.021315
17:43:28|0.021314
17:43:30|0.021312
17:43:30|0.021312
17:43:32|0.021311
17:43:33|0.021316
17:43:33|0.021313
17:43:34|0.021311
17:43:36|0.021315
17:43:37|0.021316
17:43:38|0.021316
17:43:39|0.021316
17:43:40|0.021316
17:43:41|0.021317
17:43:42|0.021316
17:43:44|0.021322
17:43:44|0.021321
17:43:45|0.021316
17:43:46|0.021319
17:43:47|0.021317
17:43:49|0.021317
17:43:49|0.021319
17:43:50|0.021317
17:43:51|0.021305
17:43:53|0.021302
17:43:53|0.021303
17:43:54|0.021304
17:43:56|0.021311
17:43:56|0.021311
17:43:58|0.021315
17:43:58|0.021315
17:43:59|0.02131
17:44:01|0.02131
17:44:03|0.02131
17:44:04|0.021298
17:44:05|0.021298
17:44:06|0.021301
17:44:07|0.021305
17:44:07|0.021308
17:44:08|0.021314
17:44:09|0.021316
17:44:11|0.021314
17:44:12|0.021312
17:44:13|0.021314
17:44:15|0.02132
17:44:16|0.021317
17:44:17|0.021315
17:44:17|0.021319
17:44:18|0.021317
17:44:20|0.02132
17:44:20|0.02132
17:44:21|0.021316
17:44:22|0.021319
17:44:23|0.021321
17:44:25|0.021317
17:44:26|0.021316
17:44:28|0.021318
17:44:28|0.021312
17:44:29|0.021314
17:44:30|0.021321
17:44:32|0.021321
17:44:33|0.021316
17:44:34|0.021316
17:44:35|0.021311
17:44:36|0.021309
17:44:37|0.0213
17:44:38|0.0213
17:44:39|0.021297
17:44:41|0.021296
17:44:42|0.021294
17:44:43|0.021294
17:44:43|0.021297
17:44:44|0.021295
17:44:45|0.0213
17:44:46|0.021302
17:44:48|0.021302
17:44:49|0.021303
17:44:50|0.0213
17:44:52|0.0213
17:44:53|0.021296
17:44:53|0.021299
17:44:55|0.021299
17:44:55|0.021299
17:44:56|0.021299
17:44:57|0.021299
17:44:59|0.021303
17:44:59|0.021304
17:45:01|0.021305
17:45:01|0.021304
17:45:02|0.021294
17:45:04|0.021291
17:45:05|0.021286
17:45:06|0.021287
17:45:07|0.021291
17:45:08|0.021289
17:45:09|0.021311
17:45:10|0.021311
17:45:12|0.021312
17:45:12|0.021308
17:45:13|0.021307
17:45:15|0.021296
17:45:16|0.021292
17:45:17|0.021288
17:45:18|0.021294
17:45:19|0.021282
17:45:20|0.021277
17:45:21|0.021276
17:45:22|0.021276
17:45:23|0.021276
17:45:24|0.02128
17:45:25|0.021276
17:45:26|0.021279
17:45:28|0.021277
17:45:28|0.021277
17:45:29|0.02128
17:45:31|0.02128
17:45:31|0.021283
17:45:32|0.021283
17:45:33|0.021283
17:45:34|0.021281
17:45:35|0.021281
17:45:37|0.021279
17:45:38|0.021279
17:45:39|0.021278
17:45:39|0.021278
17:45:41|0.021277
17:45:42|0.021277
17:45:43|0.021277
17:45:44|0.021277
17:45:45|0.021267
17:45:46|0.021266
17:45:48|0.021271
17:45:49|0.021266
17:45:49|0.021266
17:45:50|0.021265
17:45:52|0.021263
17:45:53|0.021263
17:45:54|0.021258
17:45:55|0.021256
17:45:56|0.021254
17:45:57|0.021253
17:45:59|0.02125
17:45:59|0.021246
17:46:00|0.021246
17:46:01|0.021255
17:46:02|0.021269
17:46:03|0.021272
17:46:05|0.021275
17:46:06|0.021286
17:46:08|0.021287
17:46:10|0.021283
17:46:10|0.021282
17:46:11|0.021279
17:46:12|0.021279
17:46:13|0.021264
17:46:14|0.021256
17:46:17|0.021261
17:46:17|0.021267
17:46:18|0.02127
17:46:19|0.021263
17:46:20|0.021266
17:46:21|0.021266
17:46:22|0.021266
17:46:24|0.021274
17:46:24|0.021279
17:46:25|0.021279
17:46:27|0.021282
17:46:28|0.02128
17:46:29|0.02128
17:46:30|0.021279
17:46:31|0.021288
17:46:32|0.021288
17:46:33|0.021279
17:46:34|0.021284
17:46:36|0.021288
17:46:36|0.021283
17:46:38|0.021279
17:46:38|0.021283
17:46:40|0.021274
17:46:41|0.021269
17:46:42|0.021269
17:46:43|0.02126
17:46:44|0.021264
17:46:45|0.021262
17:46:47|0.02126
17:46:47|0.021258
17:46:49|0.021257
17:46:50|0.021259
17:46:51|0.021259
17:46:52|0.02126
17:46:52|0.021266
17:46:53|0.021271
17:46:55|0.021272
17:46:55|0.021274
17:46:56|0.021274
17:46:58|0.021275
17:46:58|0.021275
17:47:00|0.021275
17:47:01|0.02128
17:47:02|0.021279
17:47:03|0.021286
17:47:04|0.021285
17:47:05|0.021275
17:47:07|0.021271
17:47:07|0.021261
17:47:08|0.021265
17:47:10|0.021267
17:47:11|0.021255
17:47:11|0.021258
17:47:12|0.021254
17:47:14|0.021259
17:47:15|0.021259
17:47:16|0.021261
17:47:17|0.021262
17:47:18|0.021266
17:47:19|0.021266
17:47:20|0.021267
17:47:22|0.021265
17:47:23|0.021266
17:47:23|0.021266
17:47:25|0.021277
17:47:26|0.021276
17:47:27|0.021276
17:47:28|0.021278
17:47:28|0.021276
17:47:30|0.021284
17:47:31|0.021282
17:47:32|0.021279
17:47:33|0.021278
17:47:34|0.021276
17:47:35|0.021273
17:47:36|0.021276
17:47:37|0.02128
17:47:38|0.021287
17:47:39|0.021278
17:47:40|0.021278
17:47:40|0.021277
17:47:42|0.021273
17:47:42|0.021278
17:47:44|0.021279
17:47:44|0.021283
17:47:46|0.021283
17:47:47|0.021285
17:47:48|0.021283
17:47:48|0.021283
17:47:50|0.021283
17:47:51|0.021282
17:47:52|0.021282
17:47:53|0.021291
17:47:54|0.021293
17:47:55|0.021293
17:47:56|0.021291
17:47:57|0.021291
17:47:58|0.021288
17:47:59|0.021289
17:48:00|0.021289
17:48:01|0.021288
17:48:03|0.0213
17:48:03|0.021294
17:48:04|0.021293
17:48:06|0.0213
17:48:07|0.021303
17:48:08|0.021303
17:48:10|0.021313
17:48:10|0.021317
17:48:12|0.021325
17:48:13|0.02133
17:48:14|0.021331
17:48:16|0.021327
17:48:17|0.021319
17:48:18|0.021326
17:48:19|0.021327
17:48:19|0.021324
17:48:21|0.021324
17:48:22|0.021324
17:48:23|0.021325
17:48:24|0.021327
17:48:25|0.021322
17:48:26|0.021326
17:48:28|0.021326
17:48:28|0.021332
17:48:30|0.021341
17:48:31|0.021337
17:48:31|0.021336
17:48:33|0.021336
17:48:34|0.021336
17:48:35|0.021342
17:48:36|0.021338
17:48:37|0.021333
17:48:38|0.021334
17:48:39|0.021339
17:48:40|0.021346
17:48:41|0.021345
17:48:42|0.021348
17:48:43|0.021353
17:48:44|0.021353
17:48:45|0.021359
17:48:46|0.021361
17:48:47|0.021365
17:48:48|0.021361
17:48:50|0.02136
17:48:51|0.021361
17:48:52|0.02136
17:48:54|0.021357
17:48:54|0.021364
17:48:55|0.021344
17:48:56|0.021343
17:48:57|0.021343
17:48:58|0.021336
17:49:00|0.021336
17:49:00|0.021337
17:49:01|0.021339
17:49:03|0.021338
17:49:03|0.02133
17:49:04|0.021319
17:49:06|0.021319
17:49:07|0.021314
17:49:08|0.021314
17:49:10|0.021312
17:49:10|0.021314
17:49:11|0.021315
17:49:13|0.021314
17:49:14|0.021314
17:49:15|0.02131
17:49:17|0.021304
17:49:18|0.021304
17:49:19|0.021294
17:49:21|0.02129
17:49:21|0.021284
17:49:23|0.021284
17:49:24|0.021276
17:49:25|0.021289
17:49:26|0.021287
17:49:28|0.021282
17:49:28|0.021275
17:49:29|0.021273
17:49:30|0.021272
17:49:32|0.021274
17:49:32|0.021271
17:49:34|0.021274
17:49:35|0.021271
17:49:35|0.021272
17:49:37|0.021271
17:49:37|0.02127
17:49:38|0.021273
17:49:40|0.021267
17:49:41|0.021272
17:49:42|0.021279
17:49:43|0.02128
17:49:44|0.021281
17:49:45|0.021277
17:49:45|0.02128
17:49:47|0.021275
17:49:47|0.021282
17:49:49|0.021282
17:49:50|0.021282
17:49:51|0.021288
17:49:52|0.021287
17:49:53|0.021287
17:49:54|0.021274
17:49:56|0.021274
17:49:56|0.021275
17:49:57|0.021277
17:49:59|0.021275
17:49:59|0.021274
17:50:01|0.021268
17:50:02|0.021268
17:50:04|0.021276
17:50:05|0.021277
17:50:07|0.021277
17:50:08|0.021286
17:50:10|0.021297
17:50:10|0.021306
17:50:11|0.021304
17:50:13|0.021305
17:50:14|0.0213
17:50:15|0.0213
17:50:16|0.021299
17:50:17|0.021298
17:50:18|0.021297
17:50:19|0.021292
17:50:20|0.021292
17:50:21|0.021287
17:50:22|0.021287
17:50:23|0.021286
17:50:25|0.02129
17:50:26|0.021294
17:50:27|0.021298
17:50:29|0.021304
17:50:29|0.021303
17:50:31|0.021308
17:50:32|0.02131
17:50:32|0.021317
17:50:34|0.021317
17:50:35|0.021307
17:50:37|0.021308
17:50:38|0.021307
17:50:39|0.021307
17:50:39|0.021307
17:50:41|0.02131
17:50:42|0.021311
17:50:43|0.021305
17:50:44|0.021306
17:50:45|0.021305
17:50:46|0.021301
17:50:47|0.0213
17:50:48|0.021299
17:50:50|0.021298
17:50:50|0.021297
17:50:52|0.021297
17:50:54|0.021298
17:50:55|0.021295
17:50:56|0.021295
17:50:58|0.021292
17:51:00|0.021291
17:51:01|0.021291
17:51:02|0.021283
17:51:04|0.021282
17:51:05|0.021282
17:51:05|0.021282
17:51:07|0.021282
17:51:07|0.021284
17:51:09|0.021281
17:51:10|0.021276
17:51:11|0.021274
17:51:12|0.021285
17:51:13|0.021285
17:51:15|0.021289
17:51:15|0.021295
17:51:16|0.021295
17:51:18|0.021296
17:51:19|0.021289
17:51:20|0.021286
17:51:20|0.021286
17:51:22|0.021286
17:51:23|0.021288
17:51:24|0.021288
17:51:25|0.021289
17:51:27|0.021298
17:51:27|0.021304
17:51:29|0.021305
17:51:30|0.021313
17:51:31|0.021315
17:51:32|0.021315
17:51:32|0.02131
17:51:34|0.021323
17:51:35|0.021328
17:51:36|0.021328
17:51:37|0.021327
17:51:39|0.021328
17:51:40|0.021324
17:51:41|0.021325
17:51:41|0.021323
17:51:42|0.021322
17:51:43|0.021312
17:51:45|0.021314
17:51:46|0.021311
17:51:46|0.021306
17:51:47|0.021305
17:51:48|0.021293
17:51:50|0.021294
17:51:52|0.021292
17:51:52|0.021295
17:51:54|0.021286
17:51:56|0.021285
17:51:58|0.021287
17:51:58|0.021297
17:52:00|0.021298
17:52:01|0.021297
17:52:01|0.021299
17:52:03|0.021295
17:52:04|0.021294
17:52:05|0.021305
17:52:06|0.021308
17:52:07|0.021314
17:52:09|0.021314
17:52:09|0.021314
17:52:11|0.021322
17:52:11|0.021323
17:52:13|0.021323
17:52:13|0.021315
17:52:15|0.021316
17:52:15|0.021316
17:52:16|0.021319
17:52:18|0.02132
17:52:19|0.021315
17:52:20|0.021318
17:52:21|0.021322
17:52:23|0.021329
17:52:23|0.021329
17:52:25|0.021325
17:52:26|0.021322
17:52:27|0.021319
17:52:28|0.021319
17:52:29|0.021315
17:52:30|0.021313
17:52:32|0.021312
17:52:32|0.021308
17:52:34|0.021313
17:52:35|0.021312
17:52:35|0.02132
17:52:36|0.021323
17:52:38|0.021324
17:52:40|0.021324
17:52:40|0.021324
17:52:42|0.021325
17:52:42|0.021325
17:52:44|0.02132
17:52:45|0.02132
17:52:45|0.021323
17:52:47|0.021323
17:52:48|0.021323
17:52:49|0.021322
17:52:51|0.021322
17:52:52|0.021322
17:52:52|0.021321
17:52:54|0.021315
17:52:54|0.021318
17:52:57|0.021302
17:52:58|0.021307
17:53:00|0.02131
17:53:02|0.021311
17:53:04|0.021311
17:53:05|0.021307
17:53:06|0.021294
17:53:08|0.021294
17:53:08|0.021292
17:53:10|0.021293
17:53:10|0.021292
17:53:12|0.021291
17:53:12|0.021292
17:53:13|0.021296
17:53:15|0.02129
17:53:16|0.021286
17:53:17|0.021287
17:53:18|0.021287
17:53:20|0.021282
17:53:21|0.021284
17:53:21|0.021284
17:53:22|0.021283
17:53:24|0.021276
17:53:25|0.021281
17:53:26|0.021281
17:53:27|0.021281
17:53:29|0.021281
17:53:30|0.02128
17:53:31|0.021279
17:53:31|0.021277
17:53:33|0.021278
17:53:34|0.021291
17:53:35|0.02129
17:53:36|0.021289
17:53:38|0.02129
17:53:38|0.021289
17:53:40|0.021288
17:53:40|0.02129
17:53:41|0.021292
17:53:43|0.021289
17:53:44|0.021289
17:53:45|0.021286
17:53:46|0.021286
17:53:48|0.021286
17:53:48|0.021287
17:53:49|0.021284
17:53:50|0.021284
17:53:51|0.021285
17:53:52|0.021277
17:53:53|0.021277
17:53:54|0.021273
17:53:57|0.021273
17:53:58|0.021272
17:53:59|0.02127
17:54:00|0.021272
17:54:01|0.021275
17:54:03|0.02128
17:54:04|0.021286
17:54:05|0.021289
17:54:06|0.021288
17:54:07|0.021288
17:54:08|0.021284
17:54:09|0.021284
17:54:10|0.021289
17:54:11|0.021285
17:54:12|0.021284
17:54:13|0.021284
17:54:15|0.021284
17:54:15|0.021284
17:54:16|0.021285
17:54:17|0.021287
17:54:19|0.021288
17:54:20|0.021288
17:54:21|0.021286
17:54:23|0.021285
17:54:24|0.021285
17:54:24|0.021285
17:54:25|0.021285
17:54:26|0.021285
17:54:28|0.021289
17:54:30|0.021289
17:54:31|0.021288
17:54:31|0.021289
17:54:33|0.021289
17:54:33|0.021289
17:54:35|0.02129
17:54:35|0.02129
17:54:37|0.02129
17:54:38|0.02129
17:54:39|0.02129
17:54:40|0.021293
17:54:41|0.021292
17:54:42|0.021293
17:54:43|0.021286
17:54:44|0.021286
17:54:45|0.021285
17:54:46|0.021285
17:54:47|0.021286
17:54:48|0.021285
17:54:49|0.021286
17:54:50|0.021285
17:54:51|0.021275
17:54:53|0.021275
17:54:53|0.021275
17:54:54|0.021275
17:54:55|0.021274
17:54:56|0.021275
17:54:59|0.021282
17:54:59|0.02129
17:55:00|0.021292
17:55:01|0.02129
17:55:04|0.021288
17:55:05|0.021285
17:55:06|0.02129
17:55:07|0.021297
17:55:09|0.021297
17:55:09|0.021298
17:55:11|0.021299
17:55:12|0.021299
17:55:14|0.0213
17:55:15|0.0213
17:55:17|0.021298
17:55:18|0.021301
17:55:19|0.021301
17:55:20|0.021295
17:55:20|0.021293
17:55:22|0.021293
17:55:24|0.021297
17:55:25|0.021289
17:55:26|0.021281
17:55:27|0.021282
17:55:28|0.021282
17:55:30|0.021282
17:55:31|0.021281
17:55:33|0.02128
17:55:33|0.021277
17:55:35|0.021275
17:55:36|0.021275
17:55:38|0.021278
17:55:39|0.021278
17:55:40|0.021276
17:55:41|0.021278
17:55:42|0.021277
17:55:43|0.021278
17:55:45|0.021277
17:55:45|0.021276
17:55:47|0.021276
17:55:47|0.021274
17:55:49|0.021276
17:55:50|0.021286
17:55:50|0.02129
17:55:52|0.021289
17:55:53|0.021289
17:55:54|0.02129
17:55:55|0.021289
17:55:56|0.021292
17:55:57|0.021291
17:55:58|0.021292
17:55:59|0.021287
17:56:01|0.021288
17:56:01|0.021287
17:56:03|0.021287
17:56:03|0.021285
17:56:05|0.021285
17:56:05|0.021286
17:56:06|0.021286
17:56:07|0.021284
17:56:09|0.021284
17:56:09|0.021285
17:56:11|0.021285
17:56:12|0.02128
17:56:13|0.021277
17:56:14|0.021277
17:56:15|0.021278
17:56:17|0.021278
17:56:17|0.021281
17:56:18|0.021287
17:56:19|0.02129
17:56:21|0.021286
17:56:21|0.021286
17:56:23|0.021286
17:56:23|0.021281
17:56:25|0.021281
17:56:26|0.021278
17:56:27|0.021274
17:56:28|0.021274
17:56:30|0.021272
17:56:31|0.021272
17:56:32|0.021277
17:56:33|0.021275
17:56:34|0.021277
17:56:35|0.021276
17:56:36|0.021276
17:56:38|0.021275
17:56:39|0.021275
17:56:40|0.021276
17:56:40|0.021276
17:56:41|0.021276
17:56:43|0.021273
17:56:44|0.021274
17:56:45|0.021274
17:56:46|0.021282
17:56:47|0.021284
17:56:48|0.021282
17:56:49|0.02128
17:56:50|0.021279
17:56:51|0.021283
17:56:53|0.02128
17:56:54|0.02128
17:56:55|0.021279
17:56:56|0.021279
17:56:57|0.021277
17:56:58|0.021281
17:56:59|0.021281
17:57:00|0.02128
17:57:01|0.021281
17:57:03|0.021277
17:57:04|0.021277
17:57:05|0.021282
17:57:06|0.021271
17:57:06|0.021272
17:57:07|0.021272
17:57:08|0.021271
17:57:10|0.021271
17:57:10|0.021271
17:57:12|0.021276
17:57:13|0.021276
17:57:14|0.021275
17:57:14|0.021273
17:57:16|0.02127
17:57:17|0.021275
17:57:19|0.021278
17:57:20|0.021278
17:57:20|0.021272
17:57:21|0.021272
17:57:23|0.021272
17:57:24|0.021278
17:57:24|0.021284
17:57:26|0.021285
17:57:26|0.021284
17:57:27|0.021284
17:57:29|0.021284
17:57:31|0.021292
17:57:32|0.021295
17:57:33|0.021297
17:57:35|0.021299
17:57:35|0.021307
17:57:37|0.021302
17:57:38|0.021303
17:57:39|0.021307
17:57:40|0.021309
17:57:41|0.021308
17:57:42|0.021306
17:57:43|0.021306
17:57:44|0.021306
17:57:45|0.021313
17:57:46|0.021314
17:57:48|0.021319
17:57:49|0.021319
17:57:50|0.021319
17:57:50|0.02133
17:57:52|0.021332
17:57:53|0.021338
17:57:54|0.02134
17:57:55|0.021341
17:57:56|0.021341
17:57:56|0.021341
17:57:58|0.021338
17:57:59|0.021345
17:58:00|0.021343
17:58:01|0.021342
17:58:02|0.021341
17:58:04|0.021339
17:58:04|0.021336
17:58:05|0.02133
17:58:06|0.021317
17:58:07|0.021311
17:58:09|0.021331
17:58:09|0.02134
17:58:12|0.021344
17:58:13|0.021338
17:58:13|0.02134
17:58:14|0.021341
17:58:16|0.02136
17:58:16|0.021369
17:58:17|0.021363
17:58:19|0.021361
17:58:19|0.02136
17:58:21|0.02136
17:58:21|0.021363
17:58:23|0.021367
17:58:24|0.021373
17:58:25|0.02138
17:58:25|0.02138
17:58:27|0.02138
17:58:28|0.021378
17:58:30|0.02137
17:58:31|0.021371
17:58:32|0.021385
17:58:33|0.021382
17:58:34|0.021382
17:58:35|0.021381
17:58:37|0.021378
17:58:38|0.021379
17:58:40|0.021381
17:58:41|0.021378
17:58:41|0.021378
17:58:42|0.021381
17:58:44|0.021386
17:58:45|0.021385
17:58:47|0.02139
17:58:48|0.021396
17:58:50|0.021394
17:58:51|0.02139
17:58:52|0.02139
17:58:52|0.021394
17:58:54|0.021392
17:58:55|0.021392
17:58:55|0.021383
17:58:57|0.0214
17:58:58|0.021405
17:58:59|0.021405
17:59:00|0.021401
17:59:01|0.021403
17:59:02|0.021402
17:59:03|0.021402
17:59:05|0.021402
17:59:06|0.021405
17:59:07|0.021394
17:59:08|0.021396
17:59:10|0.021397
17:59:10|0.021397
17:59:12|0.021397
17:59:12|0.021397
17:59:13|0.021394
17:59:14|0.021391
17:59:15|0.021387
17:59:16|0.021387
17:59:17|0.021385
17:59:19|0.021385
17:59:20|0.021381
17:59:21|0.021381
17:59:23|0.021381
17:59:24|0.021377
17:59:24|0.02138
17:59:25|0.021379
17:59:26|0.021378
17:59:27|0.021377
17:59:29|0.021378
17:59:30|0.021378
17:59:31|0.021382
17:59:32|0.021382
17:59:33|0.021382
17:59:35|0.021382
17:59:35|0.021383
17:59:36|0.021382
17:59:37|0.021379
17:59:38|0.021378
17:59:39|0.021378
17:59:40|0.021378
17:59:41|0.021378
17:59:42|0.021377
17:59:43|0.021377
17:59:45|0.021377
17:59:47|0.021378
17:59:47|0.021377
17:59:49|0.021376
17:59:49|0.021384
17:59:50|0.021384
17:59:51|0.021384
17:59:53|0.021383
17:59:55|0.021385
17:59:55|0.021383
17:59:56|0.021382
17:59:57|0.021383
17:59:58|0.021383
18:00:00|0.021382
18:00:00|0.021384
18:00:01|0.021376
18:00:04|0.021367
18:00:05|0.021352
18:00:06|0.02135
18:00:07|0.021343
18:00:09|0.021342
18:00:10|0.021337
18:00:10|0.021342
18:00:12|0.021345
18:00:13|0.021345
18:00:14|0.021344
18:00:15|0.021344
18:00:16|0.021342
18:00:17|0.021342
18:00:18|0.021344
18:00:20|0.021332
18:00:20|0.021332
18:00:22|0.021329
18:00:23|0.021339
18:00:25|0.021334
18:00:26|0.021328
18:00:26|0.021327
18:00:27|0.021332
18:00:29|0.021369
18:00:30|0.02137
18:00:31|0.021382
18:00:32|0.02138
18:00:33|0.021385
18:00:34|0.021384
18:00:35|0.021387
18:00:36|0.021402
18:00:37|0.021394
18:00:38|0.021384
18:00:39|0.021386
18:00:40|0.021373
18:00:42|0.021378
18:00:42|0.021386
18:00:44|0.021378
18:00:44|0.021372
18:00:46|0.021374
18:00:47|0.021381
18:00:48|0.02137
18:00:49|0.021371
18:00:50|0.021385
18:00:51|0.021383
18:00:53|0.02138
18:00:53|0.02137
18:00:55|0.021371
18:00:56|0.021371
18:00:57|0.021358
18:00:59|0.021354
18:01:00|0.021342
18:01:01|0.021333
18:01:02|0.021336
18:01:04|0.021344
18:01:04|0.021341
18:01:06|0.021343
18:01:06|0.021349
18:01:07|0.02135
18:01:09|0.021349
18:01:10|0.021348
18:01:11|0.021347
18:01:12|0.021347
18:01:13|0.021351
18:01:15|0.021361
18:01:16|0.021368
18:01:17|0.021363
18:01:17|0.021359
18:01:19|0.021359
18:01:21|0.021357
18:01:21|0.021351
18:01:22|0.021351
18:01:23|0.02135
18:01:25|0.021351
18:01:26|0.021352
18:01:27|0.021355
18:01:28|0.021344
18:01:29|0.021337
18:01:30|0.021338
18:01:31|0.021338
18:01:32|0.02134
18:01:33|0.021342
18:01:34|0.021342
18:01:35|0.021346
18:01:36|0.021345
18:01:38|0.021344
18:01:38|0.021345
18:01:40|0.021345
18:01:41|0.021349
18:01:42|0.021347
18:01:42|0.021344
18:01:43|0.021344
18:01:45|0.021339
18:01:46|0.021338
18:01:47|0.021338
18:01:47|0.021339
18:01:49|0.021339
18:01:50|0.02134
18:01:51|0.021361
18:01:53|0.021362
18:01:54|0.021361
18:01:55|0.021361
18:01:56|0.021363
18:01:58|0.021371
18:01:59|0.021374
18:02:00|0.021372
18:02:01|0.021372
18:02:02|0.02138
18:02:03|0.02138
18:02:04|0.021382
18:02:05|0.021378
18:02:06|0.021379
18:02:06|0.021389
18:02:08|0.021391
18:02:10|0.021395
18:02:11|0.021403
18:02:11|0.021404
18:02:12|0.021408
18:02:14|0.021409
18:02:16|0.021406
18:02:16|0.021409
18:02:18|0.021409
18:02:18|0.021411
18:02:19|0.021412
18:02:21|0.021408
18:02:22|0.021414
18:02:23|0.021417
18:02:25|0.021412
18:02:25|0.021425
18:02:27|0.021426
18:02:29|0.021423
18:02:29|0.021419
18:02:30|0.021415
18:02:31|0.021414
18:02:32|0.021408
18:02:33|0.021408
18:02:34|0.02141
18:02:35|0.021411
18:02:36|0.021406
18:02:38|0.021418
18:02:39|0.021418
18:02:40|0.021421
18:02:41|0.021421
18:02:42|0.021419
18:02:44|0.02142
18:02:45|0.021425
18:02:45|0.021427
18:02:47|0.021428
18:02:48|0.02142
18:02:49|0.021421
18:02:50|0.021437
18:02:51|0.021444
18:02:53|0.021438
18:02:54|0.021439
18:02:55|0.02144
18:02:56|0.021442
18:02:57|0.02144
18:02:58|0.021444
18:02:59|0.021445
18:03:01|0.021444
18:03:02|0.02144
18:03:03|0.021434
18:03:04|0.02143
18:03:06|0.021427
18:03:07|0.021422
18:03:08|0.021426
18:03:09|0.021428
18:03:10|0.021427
18:03:12|0.021427
18:03:13|0.021437
18:03:14|0.021438
18:03:15|0.021438
18:03:15|0.021442
18:03:17|0.021442
18:03:18|0.021441
18:03:19|0.021441
18:03:19|0.02144
18:03:21|0.021446
18:03:22|0.021448
18:03:23|0.021447
18:03:25|0.02145
18:03:26|0.02145
18:03:28|0.021448
18:03:30|0.021443
18:03:31|0.02143
18:03:32|0.021437
18:03:33|0.021437
18:03:34|0.021448
18:03:35|0.021445
18:03:37|0.021445
18:03:38|0.021447
18:03:38|0.021447
18:03:40|0.021445
18:03:41|0.021444
18:03:42|0.021455
18:03:43|0.021454
18:03:44|0.021454
18:03:45|0.021454
18:03:46|0.021459
18:03:48|0.021461
18:03:48|0.02146
18:03:49|0.02146
18:03:50|0.021464
18:03:51|0.021457
18:03:53|0.021461
18:03:54|0.021461
18:03:55|0.021463
18:03:56|0.021463
18:03:57|0.021461
18:03:58|0.021456
18:03:59|0.021456
18:04:01|0.021457
18:04:02|0.021457
18:04:03|0.021455
18:04:04|0.02145
18:04:04|0.021454
18:04:05|0.021453
18:04:06|0.021448
18:04:08|0.021448
18:04:09|0.021446
18:04:11|0.021446
18:04:11|0.021448
18:04:13|0.021445
18:04:14|0.021446
18:04:15|0.021458
18:04:16|0.021459
18:04:17|0.021458
18:04:18|0.021458
18:04:19|0.02146
18:04:20|0.02146
18:04:21|0.021462
18:04:22|0.021462
18:04:24|0.021456
18:04:24|0.021461
18:04:26|0.02146
18:04:27|0.021461
18:04:29|0.021455
18:04:30|0.021452
18:04:31|0.021452
18:04:32|0.02145
18:04:33|0.02145
18:04:34|0.02145
18:04:36|0.021458
18:04:37|0.021459
18:04:38|0.021454
18:04:40|0.021455
18:04:40|0.021455
18:04:41|0.021459
18:04:42|0.021459
18:04:44|0.021459
18:04:44|0.02146
18:04:45|0.021473
18:04:47|0.021476
18:04:48|0.021422
18:04:49|0.021412
18:04:50|0.021421
18:04:52|0.021422
18:04:53|0.021422
18:04:54|0.021424
18:04:55|0.021425
18:04:56|0.021425
18:04:57|0.02142
18:04:58|0.021421
18:05:00|0.021418
18:05:00|0.021419
18:05:01|0.021426
18:05:03|0.021427
18:05:03|0.02144
18:05:04|0.021447
18:05:05|0.02145
18:05:06|0.021448
18:05:08|0.021442
18:05:09|0.021449
18:05:10|0.021451
18:05:10|0.021451
18:05:12|0.021456
18:05:13|0.021464
18:05:14|0.021465
18:05:15|0.021458
18:05:16|0.021462
18:05:17|0.021458
18:05:18|0.021455
18:05:19|0.021455
18:05:20|0.021454
18:05:21|0.021451
18:05:22|0.02145
18:05:24|0.021445
18:05:24|0.021445
18:05:26|0.02144
18:05:27|0.021435
18:05:28|0.021431
18:05:29|0.021427
18:05:31|0.021426
18:05:32|0.021422
18:05:33|0.021421
18:05:34|0.021416
18:05:35|0.021416
18:05:35|0.021414
18:05:37|0.021408
18:05:38|0.021408
18:05:39|0.021409
18:05:40|0.02142
18:05:41|0.021421
18:05:43|0.021423
18:05:43|0.021421
18:05:44|0.021426
18:05:46|0.021424
18:05:47|0.021418
18:05:48|0.021418
18:05:49|0.021413
18:05:50|0.021414
18:05:52|0.021412
18:05:54|0.021411
18:05:55|0.021411
18:05:56|0.021411
18:05:57|0.021411
18:05:58|0.021404
18:05:59|0.0214
18:06:00|0.0214
18:06:01|0.021394
18:06:02|0.021385
18:06:03|0.021387
18:06:04|0.021386
18:06:05|0.021388
18:06:06|0.021385
18:06:07|0.021385
18:06:09|0.021394
18:06:09|0.021403
18:06:10|0.02141
18:06:11|0.021411
18:06:13|0.021409
18:06:14|0.021405
18:06:15|0.021408
18:06:16|0.02141
18:06:17|0.021409
18:06:19|0.021415
18:06:19|0.021419
18:06:20|0.021419
18:06:22|0.021419
18:06:23|0.02143
18:06:24|0.021425
18:06:24|0.021431
18:06:27|0.021435
18:06:28|0.021429
18:06:29|0.021429
18:06:30|0.021418
18:06:31|0.021407
18:06:33|0.021415
18:06:34|0.021413
18:06:34|0.021412
18:06:36|0.021412
18:06:37|0.021411
18:06:38|0.021411
18:06:39|0.021405
18:06:41|0.02141
18:06:41|0.021411
18:06:43|0.02141
18:06:44|0.02141
18:06:44|0.021404
18:06:46|0.021401
18:06:46|0.0214
18:06:48|0.021401
18:06:49|0.0214
18:06:50|0.0214
18:06:51|0.021388
18:06:52|0.021387
18:06:53|0.021391
18:06:54|0.021388
18:06:55|0.021389
18:06:56|0.021372
18:06:58|0.021371
18:06:58|0.021376
18:06:59|0.021376
18:07:00|0.021377
18:07:01|0.021378
18:07:03|0.021374
18:07:04|0.021384
18:07:04|0.021383
18:07:05|0.021375
18:07:07|0.021374
18:07:08|0.021382
18:07:09|0.021382
18:07:10|0.021384
18:07:11|0.021385
18:07:12|0.021386
18:07:13|0.021383
18:07:14|0.02138
18:07:15|0.021378
18:07:16|0.021376
18:07:17|0.021377
18:07:19|0.021377
18:07:19|0.021378
18:07:21|0.021372
18:07:22|0.021372
18:07:23|0.021371
18:07:24|0.021372
18:07:25|0.021365
18:07:27|0.021367
18:07:28|0.021367
18:07:28|0.021366
18:07:30|0.021369
18:07:31|0.021367
18:07:33|0.021355
18:07:35|0.021334
18:07:36|0.021327
18:07:37|0.021323
18:07:37|0.021322
18:07:39|0.021319
18:07:40|0.021312
18:07:42|0.021304
18:07:42|0.021304
18:07:44|0.021303
18:07:44|0.021304
18:07:46|0.02131
18:07:47|0.021306
18:07:48|0.021309
18:07:49|0.021304
18:07:50|0.021305
18:07:50|0.021305
18:07:51|0.0213
18:07:53|0.021304
18:07:54|0.021297
18:07:55|0.021297
18:07:56|0.0213
18:07:57|0.021297
18:07:59|0.021308
18:07:59|0.021307
18:08:01|0.021304
18:08:02|0.021294
18:08:03|0.021285
18:08:04|0.021279
18:08:05|0.021273
18:08:06|0.021278
18:08:07|0.021272
18:08:08|0.021282
18:08:09|0.021291
18:08:10|0.021295
18:08:11|0.021298
18:08:12|0.021299
18:08:14|0.0213
18:08:14|0.021293
18:08:16|0.021293
18:08:16|0.021286
18:08:17|0.021288
18:08:19|0.021288
18:08:20|0.021282
18:08:21|0.021289
18:08:22|0.021289
18:08:22|0.021295
18:08:24|0.021296
18:08:25|0.021296
18:08:26|0.021296
18:08:27|0.021294
18:08:28|0.021277
18:08:29|0.021279
18:08:31|0.021277
18:08:32|0.021273
18:08:32|0.02127
18:08:33|0.02127
18:08:34|0.021269
18:08:36|0.02127
18:08:36|0.021262
18:08:38|0.021263
18:08:39|0.021263
18:08:39|0.021263
18:08:42|0.02125
18:08:42|0.021243
18:08:44|0.021243
18:08:45|0.021244
18:08:45|0.02124
18:08:46|0.02124
18:08:47|0.021258
18:08:49|0.021265
18:08:50|0.021268
18:08:51|0.021268
18:08:52|0.021259
18:08:52|0.02126
18:08:53|0.021257
18:08:55|0.021257
18:08:56|0.021255
18:08:57|0.021258
18:08:59|0.021258
18:08:59|0.021251
18:09:00|0.021252
18:09:01|0.021255
18:09:02|0.021258
18:09:03|0.021245
18:09:04|0.021242
18:09:05|0.021248
18:09:06|0.021249
18:09:07|0.021248
18:09:09|0.021245
18:09:10|0.021246
18:09:11|0.021241
18:09:11|0.021237
18:09:12|0.021235
18:09:13|0.021235
18:09:14|0.021235
18:09:16|0.021237
18:09:17|0.021266
18:09:18|0.02126
18:09:19|0.021266
18:09:21|0.021273
18:09:21|0.021269
18:09:22|0.021255
18:09:23|0.021263
18:09:24|0.021258
18:09:25|0.02126
18:09:27|0.021261
18:09:28|0.021267
18:09:30|0.021264
18:09:32|0.021264
18:09:32|0.021264
18:09:34|0.021265
18:09:34|0.021264
18:09:36|0.021265
18:09:37|0.021273
18:09:38|0.021276
18:09:39|0.021269
18:09:41|0.02127
18:09:42|0.021277
18:09:43|0.021279
18:09:44|0.021278
18:09:45|0.021278
18:09:46|0.021277
18:09:47|0.021272
18:09:48|0.021271
18:09:50|0.021265
18:09:51|0.021271
18:09:53|0.021268
18:09:54|0.021273
18:09:55|0.021273
18:09:57|0.021271
18:09:58|0.021271
18:09:59|0.021275
18:10:00|0.021273
18:10:00|0.021273
18:10:02|0.021258
18:10:03|0.021256
18:10:04|0.021256
18:10:05|0.021253
18:10:07|0.021247
18:10:08|0.021245
18:10:09|0.021236
18:10:10|0.02124
18:10:11|0.021234
18:10:12|0.021227
18:10:13|0.021218
18:10:14|0.021207
18:10:15|0.021194
18:10:16|0.021216
18:10:18|0.021213
18:10:18|0.02122
18:10:19|0.021212
18:10:20|0.021212
18:10:21|0.021219
18:10:22|0.021222
18:10:23|0.021236
18:10:24|0.021233
18:10:25|0.021239
18:10:26|0.021251
18:10:27|0.021249
18:10:28|0.021249
18:10:29|0.021259
18:10:30|0.021259
18:10:31|0.021262
18:10:33|0.021265
18:10:34|0.021279
18:10:35|0.021292
18:10:35|0.021256
18:10:36|0.021261
18:10:38|0.021257
18:10:39|0.021259
18:10:40|0.021251
18:10:42|0.021233
18:10:43|0.021219
18:10:43|0.021217
18:10:44|0.021215
18:10:47|0.021228
18:10:48|0.021234
18:10:49|0.021234
18:10:50|0.021236
18:10:51|0.021231
18:10:52|0.021223
18:10:52|0.021217
18:10:54|0.021217
18:10:55|0.02122
18:10:56|0.021221
18:10:57|0.021225
18:10:59|0.021221
18:11:00|0.021221
18:11:01|0.021223
18:11:02|0.021229
18:11:03|0.02123
18:11:04|0.021229
18:11:06|0.021227
18:11:07|0.021227
18:11:08|0.021219
18:11:08|0.021213
18:11:09|0.021215
18:11:11|0.021215
18:11:12|0.021219
18:11:13|0.02122
18:11:14|0.02122
18:11:15|0.021224
18:11:16|0.021225
18:11:17|0.021227
18:11:18|0.021226
18:11:20|0.021226
18:11:20|0.02123
18:11:21|0.02123
18:11:22|0.021229
18:11:24|0.02123
18:11:25|0.02123
18:11:26|0.021239
18:11:27|0.021243
18:11:28|0.021251
18:11:29|0.021255
18:11:30|0.021256
18:11:31|0.021255
18:11:32|0.021258
18:11:33|0.021262
18:11:34|0.021262
18:11:35|0.021257
18:11:36|0.021256
18:11:37|0.021257
18:11:38|0.021259
18:11:39|0.021259
18:11:41|0.021255
18:11:42|0.021255
18:11:43|0.021246
18:11:45|0.021245
18:11:46|0.021243
18:11:48|0.021233
18:11:49|0.021232
18:11:50|0.021232
18:11:51|0.021231
18:11:52|0.021237
18:11:53|0.021239
18:11:54|0.021227
18:11:55|0.021227
18:11:57|0.021228
18:11:59|0.021227
18:11:59|0.021219
18:12:00|0.021218
18:12:01|0.02122
18:12:03|0.021229
18:12:04|0.021222
18:12:06|0.021222
18:12:06|0.021225
18:12:07|0.021225
18:12:08|0.021221
18:12:10|0.021221
18:12:10|0.021231
18:12:11|0.021227
18:12:13|0.021229
18:12:13|0.021225
18:12:14|0.021217
18:12:16|0.021221
18:12:17|0.02122
18:12:18|0.02122
18:12:19|0.021216
18:12:20|0.021211
18:12:22|0.021207
18:12:22|0.021203
18:12:23|0.021192
18:12:24|0.021199
18:12:25|0.021196
18:12:27|0.021202
18:12:27|0.021195
18:12:29|0.021196
18:12:29|0.021196
18:12:31|0.021198
18:12:31|0.021197
18:12:32|0.021198
18:12:33|0.021188
18:12:34|0.021185
18:12:35|0.021187
18:12:36|0.021183
18:12:38|0.021182
18:12:38|0.021186
18:12:40|0.021193
18:12:40|0.021189
18:12:41|0.021186
18:12:44|0.021188
18:12:46|0.021194
18:12:47|0.021194
18:12:48|0.02119
18:12:49|0.021194
18:12:50|0.021189
18:12:51|0.02119
18:12:53|0.021191
18:12:54|0.02119
18:12:54|0.021188
18:12:55|0.021191
18:12:56|0.021191
18:12:58|0.021195
18:12:59|0.021194
18:13:00|0.021194
18:13:02|0.021191
18:13:03|0.021188
18:13:04|0.021188
18:13:05|0.021189
18:13:06|0.021192
18:13:07|0.021187
18:13:07|0.021194
18:13:09|0.021194
18:13:10|0.02119
18:13:11|0.021191
18:13:12|0.021191
18:13:13|0.021192
18:13:14|0.02119
18:13:15|0.021183
18:13:16|0.021186
18:13:17|0.021189
18:13:18|0.021188
18:13:19|0.021187
18:13:20|0.021187
18:13:21|0.021194
18:13:23|0.021193
18:13:24|0.021191
18:13:25|0.021195
18:13:26|0.021196
18:13:27|0.021194
18:13:27|0.021194
18:13:29|0.021191
18:13:30|0.02119
18:13:30|0.02119
18:13:32|0.021189
18:13:33|0.02119
18:13:34|0.021192
18:13:35|0.021193
18:13:37|0.021196
18:13:37|0.021191
18:13:39|0.021193
18:13:39|0.021193
18:13:41|0.021178
18:13:42|0.021177
18:13:42|0.021179
18:13:44|0.021186
18:13:46|0.021185
18:13:47|0.021177
18:13:48|0.021182
18:13:49|0.02118
18:13:49|0.021182
18:13:50|0.021181
18:13:52|0.021182
18:13:53|0.021174
18:13:54|0.02118
18:13:55|0.021189
18:13:56|0.021189
18:13:57|0.021187
18:13:58|0.021188
18:13:59|0.021186
18:14:00|0.021188
18:14:01|0.021182
18:14:02|0.021191
18:14:04|0.021196
18:14:05|0.021216
18:14:05|0.021218
18:14:07|0.021223
18:14:08|0.021218
18:14:10|0.021221
18:14:10|0.021218
18:14:11|0.021216
18:14:12|0.021219
18:14:14|0.02122
18:14:14|0.021223
18:14:15|0.021222
18:14:17|0.02122
18:14:17|0.021219
18:14:19|0.021215
18:14:20|0.021222
18:14:20|0.021226
18:14:22|0.021223
18:14:22|0.021226
18:14:24|0.021233
18:14:25|0.021236
18:14:26|0.021247
18:14:27|0.02125
18:14:28|0.021251
18:14:30|0.021247
18:14:31|0.021241
18:14:32|0.021241
18:14:33|0.021241
18:14:34|0.021244
18:14:35|0.021247
18:14:36|0.021246
18:14:37|0.021246
18:14:38|0.021245
18:14:40|0.021244
18:14:40|0.021241
18:14:41|0.021245
18:14:42|0.021247
18:14:44|0.021247
18:14:44|0.021247
18:14:46|0.021249
18:14:47|0.02125
18:14:49|0.02125
18:14:50|0.021249
18:14:52|0.021246
18:14:52|0.021247
18:14:53|0.021247
18:14:54|0.021248
18:14:56|0.021255
18:14:56|0.021259
18:14:58|0.021259
18:14:59|0.02126
18:15:00|0.02126
18:15:01|0.021266
18:15:03|0.021248
18:15:04|0.021245
18:15:04|0.021247
18:15:07|0.021243
18:15:08|0.02124
18:15:09|0.02124
18:15:10|0.021243
18:15:12|0.021242
18:15:13|0.021244
18:15:15|0.021244
18:15:16|0.021238
18:15:17|0.021237
18:15:18|0.021235
18:15:20|0.021223
18:15:21|0.021226
18:15:22|0.021221
18:15:23|0.021213
18:15:25|0.02121
18:15:25|0.021204
18:15:27|0.021211
18:15:27|0.021208
18:15:29|0.021225
18:15:30|0.021222
18:15:31|0.021219
18:15:32|0.021223
18:15:33|0.021223
18:15:34|0.021223
18:15:35|0.021216
18:15:36|0.021219
18:15:37|0.02122
18:15:38|0.02122
18:15:39|0.02122
18:15:40|0.021226
18:15:42|0.021227
18:15:42|0.021216
18:15:43|0.021213
18:15:44|0.021213
18:15:46|0.021215
18:15:46|0.021215
18:15:48|0.021213
18:15:49|0.021211
18:15:49|0.021211
18:15:51|0.021209
18:15:52|0.021208
18:15:53|0.021208
18:15:53|0.021206
18:15:54|0.021208
18:15:56|0.021207
18:15:57|0.021207
18:15:58|0.021206
18:15:59|0.021207
18:16:00|0.021207
18:16:01|0.021207
18:16:02|0.021196
18:16:04|0.021214
18:16:04|0.021218
18:16:05|0.02123
18:16:07|0.021228
18:16:08|0.02125
18:16:09|0.02126
18:16:10|0.021249
18:16:12|0.021249
18:16:13|0.021261
18:16:14|0.021256
18:16:15|0.021257
18:16:16|0.021262
18:16:18|0.021264
18:16:19|0.021264
18:16:19|0.021266
18:16:21|0.021251
18:16:22|0.021253
18:16:24|0.021253
18:16:25|0.021253
18:16:25|0.021255
18:16:27|0.021253
18:16:28|0.021249
18:16:29|0.021248
18:16:30|0.021248
18:16:31|0.021248
18:16:32|0.021245
18:16:34|0.021245
18:16:34|0.021243
18:16:36|0.021245
18:16:37|0.021244
18:16:38|0.021245
18:16:39|0.021245
18:16:40|0.021243
18:16:41|0.021244
18:16:42|0.021243
18:16:44|0.021235
18:16:45|0.021245
18:16:46|0.02124
18:16:46|0.021242
18:16:47|0.021242
18:16:50|0.021246
18:16:51|0.021245
18:16:52|0.021245
18:16:53|0.021246
18:16:53|0.02125
18:16:54|0.021256
18:16:55|0.02126
18:16:56|0.021259
18:16:57|0.02126
18:16:58|0.021262
18:16:59|0.021265
18:17:01|0.021253
18:17:02|0.021255
18:17:03|0.021257
18:17:04|0.021255
18:17:05|0.021257
18:17:06|0.021256
18:17:07|0.021253
18:17:08|0.021252
18:17:09|0.02125
18:17:10|0.021253
18:17:12|0.021252
18:17:14|0.021252
18:17:15|0.021243
18:17:17|0.021244
18:17:17|0.021246
18:17:19|0.021245
18:17:20|0.021238
18:17:21|0.021238
18:17:23|0.021227
18:17:24|0.021221
18:17:25|0.021219
18:17:26|0.021224
18:17:27|0.021227
18:17:28|0.021226
18:17:29|0.021225
18:17:30|0.021229
18:17:31|0.02123
18:17:33|0.021232
18:17:34|0.021231
18:17:34|0.021233
18:17:35|0.021235
18:17:36|0.021238
18:17:37|0.021237
18:17:38|0.021238
18:17:39|0.021238
18:17:41|0.021238
18:17:42|0.021238
18:17:42|0.021238
18:17:44|0.021238
18:17:45|0.021238
18:17:46|0.021238
18:17:47|0.021238
18:17:48|0.021238
18:17:49|0.021238
18:17:50|0.021235
18:17:52|0.021235
18:17:52|0.02123
18:17:54|0.021233
18:17:54|0.021233
18:17:55|0.021232
18:17:57|0.021233
18:17:57|0.021232
18:17:59|0.021233
18:18:00|0.021233
18:18:00|0.021235
18:18:01|0.021235
18:18:03|0.021241
18:18:03|0.021251
18:18:06|0.021256
18:18:06|0.021259
18:18:08|0.021263
18:18:08|0.021277
18:18:10|0.021277
18:18:10|0.021279
18:18:11|0.021277
18:18:13|0.021271
18:18:14|0.021274
18:18:16|0.021272
18:18:18|0.02127
18:18:19|0.021261
18:18:19|0.021258
18:18:21|0.021265
18:18:22|0.021266
18:18:23|0.021259
18:18:25|0.021258
18:18:26|0.021258
18:18:27|0.02126
18:18:28|0.02127
18:18:29|0.02127
18:18:31|0.02127
18:18:31|0.021275
18:18:33|0.021276
18:18:34|0.021279
18:18:35|0.021278
18:18:36|0.021288
18:18:37|0.02129
18:18:37|0.02129
18:18:39|0.021291
18:18:40|0.021295
18:18:41|0.021296
18:18:42|0.021304
18:18:43|0.021302
18:18:44|0.021306
18:18:45|0.021295
18:18:46|0.021282
18:18:47|0.021273
18:18:48|0.021284
18:18:50|0.021282
18:18:51|0.021282
18:18:52|0.021287
18:18:53|0.021291
18:18:54|0.021285
18:18:55|0.021286
18:18:56|0.021292
18:18:57|0.021289
18:18:58|0.021292
18:18:59|0.021291
18:19:00|0.02129
18:19:01|0.021295
18:19:02|0.021296
18:19:03|0.021296
18:19:04|0.021288
18:19:05|0.021287
18:19:06|0.021299
18:19:08|0.0213
18:19:09|0.0213
18:19:10|0.0213
18:19:11|0.021299
18:19:12|0.021299
18:19:13|0.021291
18:19:14|0.021287
18:19:16|0.021285
18:19:17|0.021286
18:19:19|0.02128
18:19:20|0.021277
18:19:20|0.021277
18:19:22|0.021276
18:19:22|0.021275
18:19:24|0.021273
18:19:25|0.021274
18:19:26|0.021274
18:19:28|0.021271
18:19:29|0.021266
18:19:30|0.021266
18:19:30|0.021273
18:19:32|0.021269
18:19:33|0.02127
18:19:34|0.021279
18:19:35|0.021279
18:19:37|0.02128
18:19:37|0.021279
18:19:38|0.021279
18:19:39|0.02128
18:19:41|0.021293
18:19:42|0.021297
18:19:43|0.021298
18:19:44|0.021297
18:19:45|0.021295
18:19:46|0.021295
18:19:47|0.021299
18:19:48|0.0213
18:19:50|0.021304
18:19:50|0.021304
18:19:51|0.021304
18:19:52|0.021304
18:19:53|0.021299
18:19:54|0.021302
18:19:56|0.021303
18:19:57|0.0213
18:19:57|0.021302
18:19:58|0.021302
18:20:00|0.02131
18:20:01|0.021301
18:20:02|0.021304
18:20:03|0.021307
18:20:04|0.021323
18:20:05|0.021323
18:20:07|0.021323
18:20:07|0.021318
18:20:09|0.021318
18:20:09|0.02132
18:20:10|0.02131
18:20:11|0.021319
18:20:12|0.021318
18:20:14|0.021321
18:20:16|0.021323
18:20:17|0.021333
18:20:18|0.021331
18:20:19|0.021329
18:20:20|0.021325
18:20:21|0.021324
18:20:22|0.021325
18:20:24|0.021325
18:20:24|0.021326
18:20:26|0.021304
18:20:26|0.021305
18:20:28|0.0213
18:20:29|0.0213
18:20:30|0.0213
18:20:31|0.021301
18:20:32|0.0213
18:20:32|0.0213
18:20:33|0.021282
18:20:35|0.021282
18:20:36|0.021271
18:20:37|0.021277
18:20:38|0.021275
18:20:39|0.021281
18:20:40|0.021284
18:20:41|0.021282
18:20:42|0.021284
18:20:43|0.021284
18:20:44|0.021284
18:20:45|0.021284
18:20:46|0.021282
18:20:48|0.021286
18:20:49|0.021286
18:20:49|0.021286
18:20:51|0.021286
18:20:51|0.021285
18:20:52|0.021286
18:20:54|0.021286
18:20:55|0.021287
18:20:56|0.021287
18:20:57|0.021286
18:20:58|0.021288
18:20:59|0.021289
18:21:00|0.021286
18:21:02|0.021278
18:21:02|0.021291
18:21:03|0.021292
18:21:04|0.021293
18:21:06|0.021292
18:21:06|0.021291
18:21:07|0.021291
18:21:09|0.021291
18:21:10|0.021291
18:21:10|0.0213
18:21:12|0.021296
18:21:13|0.021295
18:21:13|0.021296
18:21:16|0.021296
18:21:17|0.021298
18:21:19|0.021297
18:21:20|0.021308
18:21:21|0.021318
18:21:22|0.021318
18:21:23|0.021322
18:21:25|0.021322
18:21:26|0.021322
18:21:27|0.021328
18:21:28|0.021328
18:21:29|0.021328
18:21:30|0.021329
18:21:31|0.021328
18:21:32|0.021326
18:21:33|0.021326
18:21:34|0.021324
18:21:35|0.021315
18:21:36|0.021311
18:21:38|0.021313
18:21:39|0.021311
18:21:40|0.021307
18:21:41|0.021307
18:21:42|0.021305
18:21:43|0.021306
18:21:44|0.021304
18:21:45|0.021303
18:21:46|0.021301
18:21:48|0.021301
18:21:48|0.021301
18:21:50|0.021302
18:21:50|0.021307
18:21:51|0.021305
18:21:54|0.021298
18:21:54|0.021296
18:21:55|0.021296
18:21:57|0.021285
18:21:57|0.021285
18:21:59|0.021287
18:22:00|0.021287
18:22:00|0.021291
18:22:02|0.021289
18:22:03|0.021303
18:22:03|0.021303
18:22:05|0.021296
18:22:06|0.021297
18:22:07|0.021296
18:22:08|0.021298
18:22:09|0.021297
18:22:10|0.021298
18:22:11|0.021298
18:22:13|0.021281
18:22:14|0.021279
18:22:15|0.02128
18:22:16|0.021281
18:22:16|0.021282
18:22:18|0.021287
18:22:19|0.021287
18:22:21|0.021284
18:22:22|0.021283
18:22:24|0.021286
18:22:24|0.021289
18:22:25|0.021288
18:22:27|0.021288
18:22:28|0.021288
18:22:28|0.021293
18:22:29|0.021305
18:22:30|0.021305
18:22:32|0.021297
18:22:33|0.021296
18:22:35|0.021303
18:22:36|0.021304
18:22:36|0.021297
18:22:38|0.0213
18:22:39|0.021293
18:22:40|0.021293
18:22:41|0.021293
18:22:42|0.021293
18:22:44|0.021293
18:22:44|0.021296
18:22:46|0.021295
18:22:46|0.02129
18:22:48|0.021293
18:22:49|0.021298
18:22:50|0.0213
18:22:51|0.0213
18:22:52|0.021304
18:22:54|0.0213
18:22:54|0.021307
18:22:55|0.021307
18:22:57|0.021307
18:22:57|0.021306
18:22:58|0.021308
18:22:59|0.021308
18:23:00|0.021308
18:23:02|0.021308
18:23:03|0.021308
18:23:03|0.021308
18:23:05|0.021318
18:23:06|0.021316
18:23:07|0.021317
18:23:08|0.02132
18:23:10|0.02132
18:23:10|0.02132
18:23:11|0.021319
18:23:13|0.021326
18:23:13|0.021328
18:23:16|0.02132
18:23:17|0.021319
18:23:19|0.02132
18:23:20|0.021321
18:23:22|0.02132
18:23:23|0.02131
18:23:25|0.021312
18:23:25|0.021309
18:23:26|0.021301
18:23:28|0.021302
18:23:29|0.021304
18:23:30|0.0213
18:23:31|0.021297
18:23:32|0.021304
18:23:33|0.021303
18:23:35|0.021301
18:23:35|0.0213
18:23:37|0.0213
18:23:37|0.021301
18:23:38|0.021301
18:23:40|0.021301
18:23:40|0.0213
18:23:41|0.021308
18:23:43|0.02131
18:23:44|0.021314
18:23:45|0.02132
18:23:46|0.021319
18:23:46|0.021319
18:23:48|0.021317
18:23:49|0.021318
18:23:50|0.021316
18:23:51|0.021317
18:23:52|0.021315
18:23:54|0.021311
18:23:55|0.021306
18:23:56|0.021306
18:23:57|0.021306
18:23:58|0.021305
18:23:59|0.021305
18:23:59|0.021304
18:24:00|0.021311
18:24:01|0.021314
18:24:03|0.021314
18:24:04|0.021313
18:24:05|0.021309
18:24:06|0.021309
18:24:07|0.021312
18:24:08|0.021313
18:24:09|0.021306
18:24:10|0.021303
18:24:11|0.0213
18:24:12|0.0213
18:24:13|0.0213
18:24:14|0.021285
18:24:15|0.021285
18:24:16|0.021286
18:24:17|0.021284
18:24:19|0.021286
18:24:20|0.021285
18:24:21|0.021284
18:24:22|0.021276
18:24:24|0.021274
18:24:25|0.021257
18:24:26|0.02126
18:24:28|0.02126
18:24:29|0.021259
18:24:30|0.021257
18:24:30|0.021264
18:24:32|0.021261
18:24:33|0.021264
18:24:34|0.021267
18:24:35|0.021268
18:24:36|0.021264
18:24:37|0.021264
18:24:39|0.021264
18:24:41|0.021264
18:24:42|0.021262
18:24:43|0.021263
18:24:43|0.021269
18:24:44|0.021279
18:24:46|0.021278
18:24:47|0.021269
18:24:48|0.021269
18:24:50|0.02127
18:24:51|0.021275
18:24:51|0.021279
18:24:52|0.021284
18:24:54|0.021283
18:24:54|0.021284
18:24:56|0.021283
18:24:56|0.021284
18:24:57|0.021284
18:24:59|0.021284
18:24:59|0.021275
18:25:00|0.021274
18:25:01|0.021278
18:25:02|0.02127
18:25:04|0.021271
18:25:05|0.021264
18:25:06|0.021271
18:25:06|0.021276
18:25:08|0.021271
18:25:09|0.021273
18:25:09|0.021273
18:25:10|0.021276
18:25:13|0.021278
18:25:14|0.021286
18:25:15|0.021283
18:25:15|0.021275
18:25:18|0.021275
18:25:20|0.021283
18:25:20|0.021287
18:25:22|0.021288
18:25:23|0.021286
18:25:24|0.021287
18:25:25|0.021283
18:25:26|0.0213
18:25:28|0.021294
18:25:28|0.021295
18:25:30|0.021294
18:25:31|0.021292
18:25:32|0.021292
18:25:33|0.021286
18:25:35|0.021286
18:25:35|0.021288
18:25:37|0.021291
18:25:37|0.021281
18:25:39|0.021278
18:25:40|0.021278
18:25:41|0.021277
18:25:43|0.021274
18:25:44|0.02126
18:25:45|0.021254
18:25:45|0.021251
18:25:47|0.021247
18:25:48|0.02125
18:25:49|0.021248
18:25:50|0.021249
18:25:50|0.021246
18:25:52|0.021242
18:25:53|0.021242
18:25:54|0.021253
18:25:55|0.021254
18:25:56|0.021245
18:25:57|0.021247
18:25:58|0.021247
18:25:59|0.021247
18:26:01|0.021249
18:26:02|0.021245
18:26:04|0.021245
18:26:05|0.021258
18:26:05|0.021258
18:26:06|0.021263
18:26:07|0.021273
18:26:09|0.021273
18:26:09|0.021267
18:26:11|0.021268
18:26:12|0.021265
18:26:13|0.021266
18:26:14|0.021264
18:26:15|0.021266
18:26:16|0.021266
18:26:17|0.021263
18:26:18|0.021262
18:26:19|0.021264
18:26:20|0.021264
18:26:22|0.02127
18:26:23|0.021269
18:26:24|0.021269
18:26:25|0.021269
18:26:26|0.021272
18:26:28|0.021274
18:26:29|0.021274
18:26:29|0.021274
18:26:31|0.021274
18:26:32|0.02128
18:26:32|0.021282
18:26:34|0.021282
18:26:36|0.021282
18:26:37|0.021265
18:26:38|0.021267
18:26:39|0.021265
18:26:40|0.021268
18:26:42|0.021268
18:26:42|0.021267
18:26:44|0.021267
18:26:45|0.02126
18:26:46|0.02126
18:26:46|0.021263
18:26:48|0.021267
18:26:49|0.021268
18:26:50|0.021269
18:26:51|0.021269
18:26:51|0.021267
18:26:53|0.021266
18:26:54|0.021261
18:26:55|0.021261
18:26:57|0.02126
18:26:57|0.021268
18:26:58|0.021267
18:26:59|0.021268
18:27:00|0.021261
18:27:01|0.021258
18:27:02|0.021266
18:27:03|0.021264
18:27:04|0.021262
18:27:06|0.021268
18:27:06|0.021266
18:27:07|0.021268
18:27:09|0.021265
18:27:09|0.021262
18:27:11|0.021259
18:27:12|0.021259
18:27:13|0.02126
18:27:15|0.021259
18:27:16|0.021271
18:27:16|0.021272
18:27:18|0.021272
18:27:19|0.021278
18:27:19|0.021278
18:27:22|0.021279
18:27:23|0.021284
18:27:24|0.021284
18:27:26|0.021287
18:27:26|0.021287
18:27:29|0.021287
18:27:30|0.021291
18:27:31|0.021293
18:27:31|0.02129
18:27:33|0.02129
18:27:34|0.02129
18:27:35|0.02129
18:27:36|0.021271
18:27:37|0.021274
18:27:38|0.021275
18:27:39|0.021274
18:27:40|0.021278
18:27:42|0.021278
18:27:42|0.021286
18:27:43|0.021286
18:27:45|0.021286
18:27:46|0.021285
18:27:47|0.021283
18:27:47|0.021286
18:27:48|0.021284
18:27:50|0.021282
18:27:50|0.021279
18:27:52|0.021278
18:27:53|0.021278
18:27:54|0.021278
18:27:55|0.021278
18:27:56|0.021278
18:27:58|0.021283
18:27:58|0.021283
18:27:59|0.021284
18:28:01|0.021285
18:28:01|0.021285
18:28:03|0.021289
18:28:04|0.021289
18:28:05|0.02129
18:28:06|0.021293
18:28:08|0.021292
18:28:08|0.021297
18:28:10|0.0213
18:28:11|0.021305
18:28:12|0.021302
18:28:12|0.021301
18:28:13|0.021301
18:28:15|0.021303
18:28:16|0.021302
18:28:16|0.021297
18:28:18|0.021294
18:28:18|0.021295
18:28:20|0.021295
18:28:21|0.021295
18:28:22|0.021296
18:28:22|0.021296
18:28:24|0.021296
18:28:24|0.021293
18:28:26|0.021284
18:28:28|0.021284
18:28:29|0.021288
18:28:30|0.021289
18:28:31|0.021289
18:28:32|0.021291
18:28:34|0.021296
18:28:35|0.021296
18:28:36|0.021295
18:28:37|0.021292
18:28:38|0.021296
18:28:39|0.021303
18:28:40|0.021303
18:28:42|0.021303
18:28:42|0.021304
18:28:43|0.021304
18:28:44|0.021308
18:28:46|0.021308
18:28:47|0.021308
18:28:48|0.021308
18:28:49|0.021312
18:28:49|0.021311
18:28:51|0.02131
18:28:53|0.021321
18:28:53|0.021323
18:28:55|0.021319
18:28:56|0.021319
18:28:57|0.021319
18:28:57|0.021314
18:28:59|0.021318
18:29:00|0.021319
18:29:01|0.021324
18:29:01|0.021326
18:29:03|0.021325
18:29:04|0.021325
18:29:05|0.021323
18:29:06|0.021321
18:29:07|0.021325
18:29:08|0.021325
18:29:09|0.021325
18:29:10|0.021324
18:29:11|0.021319
18:29:13|0.021316
18:29:14|0.021315
18:29:15|0.021318
18:29:17|0.021317
18:29:17|0.021319
18:29:19|0.021308
18:29:19|0.021308
18:29:21|0.021317
18:29:21|0.021317
18:29:22|0.021317
18:29:23|0.021314
18:29:25|0.02131
18:29:26|0.021308
18:29:28|0.021308
18:29:29|0.021316
18:29:31|0.021316
18:29:31|0.021317
18:29:33|0.021323
18:29:34|0.021323
18:29:35|0.021325
18:29:37|0.021324
18:29:37|0.021324
18:29:39|0.021324
18:29:39|0.021326
18:29:41|0.021326
18:29:42|0.021331
18:29:43|0.021332
18:29:44|0.021329
18:29:45|0.021333
18:29:47|0.021335
18:29:47|0.021338
18:29:48|0.021343
18:29:50|0.02135
18:29:52|0.021344
18:29:53|0.021339
18:29:53|0.021337
18:29:54|0.021341
18:29:57|0.021349
18:29:57|0.021349
18:29:58|0.021349
18:29:59|0.021351
18:30:00|0.02135
18:30:01|0.021341
18:30:03|0.021354
18:30:03|0.021353
18:30:05|0.021346
18:30:06|0.021322
18:30:06|0.021327
18:30:07|0.021328
18:30:09|0.021331
18:30:10|0.02133
18:30:11|0.02133
18:30:12|0.021328
18:30:12|0.021328
18:30:14|0.021324
18:30:15|0.021326
18:30:17|0.02133
18:30:18|0.021333
18:30:18|0.021323
18:30:20|0.021323
18:30:20|0.021326
18:30:21|0.021321
18:30:23|0.021323
18:30:23|0.021333
18:30:26|0.021333
18:30:27|0.021335
18:30:28|0.021329
18:30:29|0.02133
18:30:29|0.02133
18:30:31|0.02133
18:30:32|0.02133
18:30:34|0.02133
18:30:34|0.021329
18:30:36|0.021327
18:30:36|0.021326
18:30:37|0.021328
18:30:39|0.021329
18:30:39|0.021329
18:30:40|0.02133
18:30:41|0.021329
18:30:42|0.021357
18:30:44|0.021356
18:30:44|0.021355
18:30:46|0.021357
18:30:47|0.021356
18:30:48|0.021358
18:30:50|0.02136
18:30:50|0.021357
18:30:51|0.021367
18:30:53|0.021376
18:30:53|0.021375
18:30:55|0.02137
18:30:56|0.021371
18:30:57|0.021372
18:30:58|0.021372
18:30:59|0.021372
18:31:00|0.021377
18:31:01|0.021367
18:31:02|0.021359
18:31:04|0.021351
18:31:05|0.02135
18:31:05|0.02135
18:31:06|0.021356
18:31:07|0.021359
18:31:09|0.02136
18:31:10|0.021363
18:31:10|0.021363
18:31:11|0.021359
18:31:12|0.021363
18:31:14|0.021362
18:31:14|0.021366
18:31:15|0.021367
18:31:16|0.021367
18:31:17|0.021369
18:31:19|0.021369
18:31:19|0.021369
18:31:20|0.02137
18:31:21|0.02137
18:31:23|0.02137
18:31:24|0.021376
18:31:26|0.021375
18:31:26|0.021375
18:31:28|0.021375
18:31:29|0.021375
18:31:30|0.021377
18:31:31|0.02138
18:31:32|0.021379
18:31:33|0.02138
18:31:34|0.02138
18:31:36|0.021381
18:31:37|0.021381
18:31:37|0.021377
18:31:39|0.021375
18:31:40|0.021376
18:31:41|0.02138
18:31:42|0.021379
18:31:43|0.021379
18:31:44|0.02138
18:31:45|0.021381
18:31:46|0.021385
18:31:47|0.021383
18:31:49|0.021385
18:31:50|0.021383
18:31:50|0.021382
18:31:52|0.021382
18:31:53|0.021385
18:31:54|0.021384
18:31:55|0.021382
18:31:55|0.021373
18:31:57|0.021373
18:31:58|0.021373
18:31:59|0.021374
18:32:00|0.021368
18:32:01|0.021367
18:32:02|0.021372
18:32:03|0.021373
18:32:04|0.021357
18:32:05|0.021357
18:32:06|0.021353
18:32:08|0.021353
18:32:08|0.02135
18:32:10|0.02135
18:32:10|0.021351
18:32:11|0.021354
18:32:12|0.02136
18:32:14|0.02136
18:32:14|0.021359
18:32:15|0.021358
18:32:16|0.021355
18:32:17|0.021349
18:32:19|0.021351
18:32:19|0.021349
18:32:20|0.021341
18:32:22|0.021339
18:32:24|0.021338
18:32:24|0.021325
18:32:25|0.021327
18:32:28|0.021328
18:32:28|0.021321
18:32:30|0.021317
18:32:31|0.021317
18:32:33|0.021311
18:32:33|0.021307
18:32:34|0.021305
18:32:36|0.021306
18:32:37|0.021315
18:32:39|0.021313
18:32:40|0.021312
18:32:41|0.021313
18:32:42|0.021315
18:32:44|0.021312
18:32:45|0.021313
18:32:46|0.021311
18:32:46|0.02131
18:32:48|0.02131
18:32:49|0.021305
18:32:50|0.021311
18:32:51|0.021312
18:32:52|0.021314
18:32:53|0.021311
18:32:55|0.021308
18:32:55|0.021308
18:32:57|0.021297
18:32:57|0.021299
18:33:00|0.021298
18:33:01|0.021304
18:33:03|0.021301
18:33:04|0.021306
18:33:04|0.021306
18:33:05|0.021328
18:33:07|0.021322
18:33:07|0.021329
18:33:09|0.021328
18:33:10|0.021322
18:33:11|0.021337
18:33:12|0.021337
18:33:13|0.021337
18:33:14|0.021337
18:33:15|0.021337
18:33:15|0.021341
18:33:16|0.02134
18:33:18|0.021333
18:33:18|0.021334
18:33:20|0.021327
18:33:21|0.021329
18:33:22|0.021331
18:33:22|0.02133
18:33:24|0.02132
18:33:25|0.02132
18:33:27|0.021324
18:33:29|0.021308
18:33:30|0.021308
18:33:31|0.021308
18:33:33|0.021305
18:33:34|0.0213
18:33:35|0.021297
18:33:36|0.021297
18:33:37|0.021298
18:33:38|0.021297
18:33:40|0.021294
18:33:40|0.021294
18:33:42|0.02129
18:33:42|0.021293
18:33:44|0.021292
18:33:46|0.021291
18:33:47|0.021291
18:33:48|0.021292
18:33:49|0.021292
18:33:50|0.021292
18:33:51|0.021296
18:33:52|0.021298
18:33:53|0.0213
18:33:54|0.021305
18:33:55|0.021297
18:33:56|0.021298
18:33:57|0.021298
18:33:59|0.021298
18:33:59|0.021297
18:34:00|0.021306
18:34:02|0.021309
18:34:03|0.021311
18:34:03|0.021319
18:34:05|0.021319
18:34:05|0.021317
18:34:07|0.021319
18:34:09|0.021315
18:34:09|0.021315
18:34:10|0.021325
18:34:11|0.021325
18:34:13|0.021323
18:34:14|0.021315
18:34:15|0.021319
18:34:16|0.021319
18:34:17|0.021315
18:34:19|0.021317
18:34:19|0.021327
18:34:20|0.02133
18:34:21|0.021329
18:34:23|0.021329
18:34:24|0.021323
18:34:25|0.021322
18:34:26|0.021322
18:34:26|0.021317
18:34:28|0.021317
18:34:30|0.021315
18:34:31|0.021312
18:34:32|0.021312
18:34:33|0.021311
18:34:35|0.021312
18:34:35|0.021312
18:34:37|0.02131
18:34:38|0.0213
18:34:39|0.021304
18:34:40|0.021307
18:34:41|0.021304
18:34:42|0.021303
18:34:43|0.021303
18:34:45|0.021302
18:34:46|0.021295
18:34:46|0.021295
18:34:48|0.021297
18:34:48|0.021295
18:34:49|0.021295
18:34:51|0.021295
18:34:52|0.021296
18:34:52|0.021293
18:34:54|0.021293
18:34:55|0.021299
18:34:56|0.021296
18:34:57|0.021296
18:34:58|0.021294
18:35:00|0.021294
18:35:00|0.021295
18:35:01|0.021298
18:35:03|0.021292
18:35:04|0.021292
18:35:06|0.02129
18:35:07|0.0213
18:35:09|0.021298
18:35:10|0.021297
18:35:10|0.0213
18:35:11|0.021299
18:35:12|0.0213
18:35:13|0.021301
18:35:15|0.021301
18:35:15|0.021301
18:35:17|0.021303
18:35:18|0.021304
18:35:19|0.021302
18:35:20|0.021303
18:35:21|0.021302
18:35:22|0.021301
18:35:23|0.021302
18:35:24|0.021302
18:35:26|0.021293
18:35:27|0.021292
18:35:28|0.021289
18:35:29|0.021285
18:35:30|0.021282
18:35:32|0.021282
18:35:33|0.021286
18:35:34|0.021284
18:35:35|0.021285
18:35:36|0.021284
18:35:37|0.021284
18:35:39|0.021284
18:35:39|0.02128
18:35:41|0.021278
18:35:43|0.02128
18:35:44|0.02128
18:35:45|0.02128
18:35:46|0.021279
18:35:47|0.021281
18:35:48|0.021282
18:35:49|0.02128
18:35:50|0.021279
18:35:51|0.021278
18:35:52|0.021277
18:35:53|0.021278
18:35:55|0.021279
18:35:56|0.021277
18:35:56|0.021277
18:35:57|0.021277
18:35:59|0.021277
18:35:59|0.021275
18:36:01|0.021277
18:36:01|0.021278
18:36:03|0.021277
18:36:03|0.021275
18:36:05|0.021273
18:36:05|0.021274
18:36:07|0.021275
18:36:07|0.021275
18:36:09|0.021276
18:36:10|0.021275
18:36:11|0.021275
18:36:12|0.021274
18:36:13|0.021276
18:36:14|0.02128
18:36:15|0.02128
18:36:17|0.02128
18:36:17|0.021277
18:36:18|0.021271
18:36:20|0.021272
18:36:20|0.02127
18:36:21|0.021271
18:36:22|0.02127
18:36:23|0.02127
18:36:25|0.021269
18:36:25|0.021272
18:36:26|0.021267
18:36:27|0.021267
18:36:29|0.021267
18:36:31|0.021267
18:36:31|0.021267
18:36:33|0.021268
18:36:33|0.021268
18:36:34|0.021267
18:36:36|0.021268
18:36:37|0.021272
18:36:39|0.021271
18:36:40|0.021265
18:36:40|0.021264
18:36:42|0.021269
18:36:43|0.021268
18:36:44|0.021265
18:36:45|0.021263
18:36:46|0.021263
18:36:47|0.021264
18:36:48|0.021271
18:36:49|0.021273
18:36:51|0.021276
18:36:52|0.021278
18:36:53|0.021274
18:36:53|0.021274
18:36:55|0.021276
18:36:55|0.021277
18:36:57|0.021277
18:36:58|0.021276
18:36:58|0.021277
18:37:00|0.021277
18:37:01|0.021277
18:37:02|0.021275
18:37:03|0.021275
18:37:04|0.021275
18:37:05|0.021275
18:37:07|0.021258
18:37:07|0.021259
18:37:09|0.021263
18:37:11|0.021267
18:37:11|0.021264
18:37:13|0.021262
18:37:13|0.021266
18:37:14|0.021266
18:37:15|0.021263
18:37:16|0.021264
18:37:18|0.021264
18:37:19|0.021259
18:37:20|0.021266
18:37:21|0.021257
18:37:22|0.021257
18:37:23|0.021262
18:37:24|0.021259
18:37:25|0.021259
18:37:26|0.021258
18:37:28|0.021258
18:37:28|0.021259
18:37:30|0.021257
18:37:31|0.021257
18:37:32|0.021257
18:37:34|0.021257
18:37:36|0.021255
18:37:36|0.021251
18:37:37|0.02125
18:37:39|0.021251
18:37:40|0.021242
18:37:42|0.021233
18:37:42|0.021236
18:37:44|0.021236
18:37:45|0.021223
18:37:45|0.021225
18:37:46|0.021225
18:37:49|0.021229
18:37:50|0.021227
18:37:50|0.021224
18:37:52|0.021222
18:37:53|0.021224
18:37:54|0.021222
18:37:55|0.021222
18:37:56|0.021222
18:37:57|0.021212
18:37:58|0.021215
18:37:59|0.021215
18:38:00|0.021212
18:38:01|0.021217
18:38:02|0.021215
18:38:04|0.02122
18:38:05|0.021226
18:38:05|0.02123
18:38:07|0.021239
18:38:07|0.021249
18:38:09|0.02125
18:38:10|0.021257
18:38:11|0.021262
18:38:12|0.021263
18:38:13|0.021261
18:38:14|0.021257
18:38:16|0.021256
18:38:17|0.021257
18:38:18|0.02126
18:38:19|0.021262
18:38:20|0.021259
18:38:21|0.021257
18:38:23|0.021257
18:38:24|0.021263
18:38:24|0.021264
18:38:25|0.021263
18:38:27|0.021262
18:38:27|0.02126
18:38:29|0.021261
18:38:30|0.02126
18:38:32|0.021268
18:38:33|0.021269
18:38:35|0.02127
18:38:35|0.021267
18:38:37|0.021266
18:38:38|0.021268
18:38:39|0.021269
18:38:39|0.021269
18:38:41|0.02127
18:38:42|0.021268
18:38:43|0.021263
18:38:44|0.021263
18:38:46|0.021264
18:38:46|0.021263
18:38:48|0.021267
18:38:49|0.021269
18:38:51|0.02127
18:38:52|0.02127
18:38:53|0.021269
18:38:53|0.021268
18:38:55|0.021266
18:38:56|0.021266
18:38:57|0.02127
18:38:59|0.021276
18:39:00|0.021277
18:39:01|0.021277
18:39:02|0.021277
18:39:02|0.021283
18:39:03|0.02127
18:39:05|0.02127
18:39:06|0.021277
18:39:07|0.021278
18:39:08|0.021279
18:39:09|0.021279
18:39:10|0.021279
18:39:11|0.021287
18:39:13|0.021287
18:39:13|0.021287
18:39:15|0.02128
18:39:16|0.021277
18:39:17|0.021282
18:39:17|0.021284
18:39:19|0.021284
18:39:20|0.02128
18:39:21|0.021281
18:39:22|0.021275
18:39:23|0.021276
18:39:24|0.021274
18:39:25|0.021276
18:39:26|0.021276
18:39:27|0.021276
18:39:29|0.021275
18:39:29|0.021274
18:39:30|0.021274
18:39:33|0.021272
18:39:34|0.021274
18:39:36|0.021274
18:39:37|0.021273
18:39:39|0.021274
18:39:40|0.02127
18:39:41|0.021266
18:39:41|0.021267
18:39:43|0.021266
18:39:45|0.021281
18:39:45|0.021281
18:39:47|0.02128
18:39:48|0.021278
18:39:49|0.021286
18:39:50|0.021287
18:39:51|0.021286
18:39:52|0.0213
18:39:54|0.021296
18:39:54|0.021296
18:39:55|0.021297
18:39:56|0.021297
18:39:57|0.021298
18:39:58|0.021302
18:39:59|0.021304
18:40:01|0.021304
18:40:02|0.021301
18:40:03|0.021302
18:40:04|0.021298
18:40:04|0.021298
18:40:06|0.021296
18:40:07|0.021298
18:40:08|0.021291
18:40:09|0.02129
18:40:10|0.021288
18:40:11|0.021289
18:40:12|0.02128
18:40:12|0.021279
18:40:14|0.021279
18:40:15|0.021277
18:40:17|0.021276
18:40:17|0.02127
18:40:19|0.021269
18:40:20|0.021266
18:40:20|0.021267
18:40:22|0.021269
18:40:23|0.021268
18:40:24|0.021267
18:40:25|0.021268
18:40:26|0.021271
18:40:27|0.021268
18:40:28|0.021268
18:40:29|0.021267
18:40:30|0.021267
18:40:31|0.021266
18:40:31|0.021266
18:40:34|0.021266
18:40:34|0.021266
18:40:36|0.021266
18:40:37|0.021266
18:40:39|0.021258
18:40:40|0.021256
18:40:41|0.021256
18:40:42|0.021248
18:40:44|0.02124
18:40:45|0.021246
18:40:45|0.021243
18:40:47|0.021244
18:40:47|0.021244
18:40:48|0.021249
18:40:49|0.021253
18:40:51|0.02125
18:40:51|0.021255
18:40:54|0.021257
18:40:55|0.021256
18:40:55|0.021262
18:40:57|0.021264
18:40:58|0.021265
18:40:59|0.021265
18:41:00|0.021257
18:41:01|0.02127
18:41:02|0.021271
18:41:04|0.021271
18:41:04|0.021268
18:41:05|0.021264
18:41:07|0.021256
18:41:08|0.021251
18:41:09|0.02125
18:41:09|0.02125
18:41:11|0.02125
18:41:11|0.021251
18:41:13|0.021254
18:41:14|0.021253
18:41:14|0.021245
18:41:16|0.021245
18:41:17|0.021244
18:41:18|0.021244
18:41:19|0.021243
18:41:20|0.021244
18:41:21|0.02124
18:41:23|0.021241
18:41:23|0.021238
18:41:24|0.021238
18:41:25|0.021237
18:41:26|0.021232
18:41:27|0.021232
18:41:28|0.021231
18:41:30|0.021243
18:41:30|0.021243
18:41:31|0.02124
18:41:33|0.02124
18:41:34|0.021237
18:41:36|0.021238
18:41:37|0.021236
18:41:38|0.021232
18:41:39|0.021231
18:41:40|0.021231
18:41:42|0.021231
18:41:42|0.02123
18:41:44|0.02123
18:41:45|0.021228
18:41:46|0.021231
18:41:48|0.021229
18:41:49|0.021223
18:41:50|0.021224
18:41:51|0.021223
18:41:52|0.021232
18:41:53|0.021225
18:41:54|0.021224
18:41:56|0.021227
18:41:57|0.021228
18:41:58|0.021237
18:41:58|0.021238
18:42:00|0.021236
18:42:01|0.021236
18:42:02|0.021234
18:42:02|0.021231
18:42:04|0.021229
18:42:05|0.021229
18:42:06|0.021224
18:42:07|0.021227
18:42:08|0.021227
18:42:10|0.021228
18:42:10|0.02122
18:42:12|0.02122
18:42:12|0.021218
18:42:14|0.021213
18:42:14|0.021212
18:42:16|0.021213
18:42:16|0.021213
18:42:18|0.021213
18:42:19|0.021211
18:42:20|0.021213
18:42:21|0.021211
18:42:21|0.021212
18:42:23|0.021212
18:42:24|0.021209
18:42:25|0.021205
18:42:26|0.021205
18:42:27|0.021204
18:42:28|0.021203
18:42:29|0.0212
18:42:30|0.021201
18:42:32|0.021203
18:42:33|0.021201
18:42:33|0.021201
18:42:35|0.021201
18:42:37|0.021206
18:42:37|0.021205
18:42:38|0.021205
18:42:39|0.021201
18:42:40|0.0212
18:42:41|0.021204
18:42:42|0.021202
18:42:44|0.021201
18:42:44|0.0212
18:42:45|0.021201
18:42:47|0.021201
18:42:48|0.021201
18:42:49|0.021204
18:42:49|0.021203
18:42:50|0.021202
18:42:52|0.021204
18:42:53|0.021203
18:42:54|0.021206
18:42:55|0.021222
18:42:56|0.021203
18:42:57|0.021201
18:42:58|0.021202
18:43:00|0.021201
18:43:01|0.021203
18:43:01|0.02121
18:43:02|0.021198
18:43:03|0.021206
18:43:04|0.021196
18:43:05|0.021199
18:43:07|0.021208
18:43:07|0.021216
18:43:09|0.02123
18:43:10|0.02122
18:43:11|0.021213
18:43:12|0.021215
18:43:13|0.021215
18:43:14|0.021215
18:43:15|0.021205
18:43:16|0.021205
18:43:17|0.021204
18:43:18|0.021208
18:43:19|0.021206
18:43:20|0.021207
18:43:21|0.02121
18:43:22|0.021209
18:43:24|0.021209
18:43:24|0.021201
18:43:25|0.0212
18:43:26|0.0212
18:43:28|0.0212
18:43:28|0.021199
18:43:29|0.021199
18:43:30|0.021192
18:43:31|0.021191
18:43:33|0.02119
18:43:33|0.02119
18:43:35|0.021188
18:43:37|0.021187
18:43:39|0.021188
18:43:39|0.021188
18:43:40|0.021188
18:43:42|0.021188
18:43:44|0.021188
18:43:44|0.021187
18:43:45|0.021185
18:43:47|0.02118
18:43:47|0.021181
18:43:49|0.021184
18:43:50|0.021182
18:43:51|0.02118
18:43:52|0.021185
18:43:54|0.021185
18:43:55|0.021192
18:43:56|0.021193
18:43:57|0.021194
18:43:57|0.021199
18:44:00|0.021199
18:44:01|0.021195
18:44:01|0.021197
18:44:02|0.021199
18:44:04|0.021196
18:44:05|0.021192
18:44:06|0.021189
18:44:08|0.021193
18:44:08|0.021194
18:44:10|0.021195
18:44:11|0.021187
18:44:11|0.021188
18:44:13|0.021186
18:44:14|0.021181
18:44:14|0.021182
18:44:16|0.021182
18:44:17|0.021183
18:44:18|0.021181
18:44:18|0.021182
18:44:19|0.021186
18:44:21|0.021183
18:44:22|0.021184
18:44:23|0.021186
18:44:24|0.02118
18:44:25|0.02118
18:44:26|0.02118
18:44:27|0.02118
18:44:28|0.021181
18:44:29|0.021182
18:44:31|0.021182
18:44:31|0.021181
18:44:33|0.021184
18:44:33|0.021181
18:44:35|0.021181
18:44:37|0.021182
18:44:38|0.02119
18:44:40|0.021189
18:44:41|0.021188
18:44:42|0.021189
18:44:43|0.021189
18:44:45|0.021189
18:44:45|0.021195
18:44:46|0.021196
18:44:47|0.021195
18:44:48|0.021195
18:44:49|0.021199
18:44:50|0.021199
18:44:51|0.021199
18:44:53|0.021206
18:44:54|0.021211
18:44:55|0.021215
18:44:56|0.021225
18:44:57|0.021229
18:44:58|0.021229
18:44:59|0.021234
18:45:00|0.021223
18:45:01|0.021216
18:45:02|0.021216
18:45:04|0.021207
18:45:04|0.021223
18:45:06|0.021237
18:45:07|0.021241
18:45:08|0.021251
18:45:09|0.021251
18:45:10|0.021256
18:45:11|0.021257
18:45:12|0.021258
18:45:13|0.021255
18:45:15|0.021256
18:45:15|0.021248
18:45:16|0.021253
18:45:17|0.02125
18:45:18|0.021239
18:45:20|0.021235
18:45:20|0.02123
18:45:22|0.02123
18:45:23|0.021228
18:45:24|0.021209
18:45:25|0.021203
18:45:26|0.021207
18:45:27|0.021208
18:45:28|0.021208
18:45:29|0.021197
18:45:30|0.021198
18:45:31|0.021197
18:45:32|0.021197
18:45:33|0.021197
18:45:34|0.021203
18:45:35|0.021203
18:45:36|0.021206
18:45:37|0.021206
18:45:38|0.021206
18:45:39|0.021205
18:45:41|0.021207
18:45:42|0.021204
18:45:43|0.021199
18:45:45|0.021194
18:45:46|0.021198
18:45:47|0.021196
18:45:48|0.021187
18:45:49|0.021191
18:45:51|0.02119
18:45:52|0.021188
18:45:52|0.021188
18:45:54|0.021191
18:45:56|0.021194
18:45:57|0.021193
18:45:58|0.021193
18:45:59|0.021191
18:46:00|0.02119
18:46:01|0.021193
18:46:02|0.021186
18:46:03|0.021193
18:46:04|0.021198
18:46:06|0.021197
18:46:07|0.021198
18:46:07|0.021195
18:46:08|0.021195
18:46:10|0.021192
18:46:11|0.021193
18:46:12|0.021192
18:46:13|0.02119
18:46:15|0.021189
18:46:15|0.021188
18:46:16|0.02118
18:46:17|0.021183
18:46:19|0.021182
18:46:19|0.021183
18:46:20|0.021183
18:46:22|0.021184
18:46:24|0.021183
18:46:24|0.021182
18:46:26|0.021183
18:46:27|0.021183
18:46:27|0.021183
18:46:29|0.021183
18:46:31|0.021183
18:46:31|0.021183
18:46:32|0.021182
18:46:33|0.02118
18:46:34|0.021189
18:46:35|0.021189
18:46:37|0.021191
18:46:38|0.021213
18:46:39|0.021213
18:46:40|0.021218
18:46:41|0.021223
18:46:42|0.021218
18:46:43|0.021221
18:46:45|0.02122
18:46:46|0.021228
18:46:46|0.021234
18:46:48|0.021235
18:46:49|0.021239
18:46:50|0.021236
18:46:51|0.021234
18:46:53|0.021232
18:46:54|0.02124
18:46:55|0.021239
18:46:57|0.02123
18:46:58|0.02123
18:46:58|0.021236
18:47:00|0.021236
18:47:01|0.021238
18:47:01|0.021237
18:47:02|0.021241
18:47:04|0.021233
18:47:06|0.021235
18:47:07|0.021233
18:47:08|0.021243
18:47:09|0.021246
18:47:09|0.02125
18:47:11|0.021254
18:47:12|0.021253
18:47:13|0.021246
18:47:14|0.02125
18:47:15|0.021252
18:47:16|0.021259
18:47:17|0.021253
18:47:18|0.021252
18:47:20|0.021252
18:47:20|0.021257
18:47:21|0.021257
18:47:23|0.021252
18:47:23|0.021253
18:47:25|0.02125
18:47:26|0.021248
18:47:27|0.021252
18:47:28|0.02125
18:47:29|0.021248
18:47:30|0.021251
18:47:31|0.021251
18:47:32|0.021251
18:47:33|0.021254
18:47:34|0.021254
18:47:35|0.021254
18:47:36|0.021254
18:47:37|0.021255
18:47:38|0.021255
18:47:40|0.021259
18:47:41|0.021256
18:47:43|0.021258
18:47:44|0.021262
18:47:45|0.021268
18:47:45|0.021269
18:47:47|0.021274
18:47:48|0.021263
18:47:49|0.021264
18:47:50|0.021264
18:47:51|0.021269
18:47:52|0.021269
18:47:54|0.021265
18:47:54|0.021259
18:47:56|0.021259
18:47:57|0.021258
18:47:57|0.021254
18:47:59|0.021252
18:48:00|0.021256
18:48:01|0.021256
18:48:02|0.021256
18:48:03|0.021252
18:48:04|0.021251
18:48:05|0.021251
18:48:06|0.021251
18:48:07|0.021251
18:48:09|0.021252
18:48:09|0.021252
18:48:10|0.021253
18:48:11|0.021248
18:48:13|0.021247
18:48:13|0.021245
18:48:15|0.02125
18:48:16|0.021245
18:48:17|0.021241
18:48:18|0.021241
18:48:19|0.021237
18:48:20|0.021235
18:48:21|0.021234
18:48:22|0.021228
18:48:23|0.021222
18:48:24|0.021224
18:48:25|0.021222
18:48:27|0.021216
18:48:27|0.021214
18:48:29|0.021214
18:48:30|0.021214
18:48:30|0.021214
18:48:31|0.021218
18:48:33|0.021221
18:48:33|0.021219
18:48:35|0.021218
18:48:36|0.021223
18:48:37|0.021219
18:48:38|0.021219
18:48:40|0.021216
18:48:42|0.021217
18:48:42|0.021217
18:48:43|0.021217
18:48:44|0.021213
18:48:46|0.02121
18:48:47|0.021208
18:48:48|0.021207
18:48:50|0.021203
18:48:51|0.021201
18:48:52|0.021199
18:48:52|0.021202
18:48:54|0.021199
18:48:55|0.021202
18:48:56|0.021206
18:48:57|0.021201
18:48:58|0.021201
18:48:59|0.021199
18:49:00|0.021202
18:49:01|0.021202
18:49:03|0.021216
18:49:04|0.021216
18:49:04|0.021216
18:49:06|0.021228
18:49:07|0.021221
18:49:08|0.021224
18:49:09|0.021222
18:49:10|0.021225
18:49:11|0.021212
18:49:12|0.021215
18:49:14|0.021219
18:49:14|0.021219
18:49:15|0.021217
18:49:17|0.02121
18:49:18|0.021208
18:49:19|0.021208
18:49:20|0.021209
18:49:21|0.021204
18:49:23|0.021191
18:49:24|0.021191
18:49:25|0.021197
18:49:26|0.0212
18:49:27|0.021193
18:49:28|0.021195
18:49:30|0.02119
18:49:30|0.021188
18:49:31|0.021194
18:49:32|0.021191
18:49:33|0.021191
18:49:34|0.02119
18:49:35|0.021191
18:49:36|0.021196
18:49:37|0.021191
18:49:39|0.021193
18:49:40|0.021192
18:49:42|0.021192
18:49:42|0.021191
18:49:44|0.021191
18:49:45|0.021192
18:49:45|0.021193
18:49:47|0.021187
18:49:48|0.021181
18:49:48|0.02118
18:49:50|0.021185
18:49:52|0.021183
18:49:52|0.021181
18:49:53|0.021182
18:49:54|0.021185
18:49:56|0.021189
18:49:57|0.021189
18:49:58|0.021189
18:49:59|0.021185
18:50:00|0.021184
18:50:01|0.021191
18:50:02|0.021191
18:50:03|0.021191
18:50:05|0.021191
18:50:06|0.021191
18:50:06|0.021186
18:50:08|0.021187
18:50:09|0.021187
18:50:10|0.021188
18:50:11|0.021186
18:50:12|0.021184
18:50:13|0.021184
18:50:14|0.0212
18:50:15|0.021191
18:50:16|0.021191
18:50:18|0.021191
18:50:19|0.021186
18:50:20|0.021187
18:50:20|0.021189
18:50:22|0.021181
18:50:23|0.021183
18:50:23|0.021181
18:50:24|0.02118
18:50:26|0.02118
18:50:27|0.021179
18:50:28|0.021179
18:50:29|0.021189
18:50:30|0.021188
18:50:32|0.021189
18:50:32|0.021188
18:50:34|0.021186
18:50:35|0.021183
18:50:35|0.021178
18:50:36|0.021178
18:50:38|0.021178
18:50:38|0.021178
18:50:39|0.021179
18:50:42|0.021179
18:50:43|0.021177
18:50:45|0.021177
18:50:46|0.021176
18:50:47|0.021175
18:50:49|0.021175
18:50:49|0.021171
18:50:50|0.021171
18:50:52|0.021171
18:50:52|0.021171
18:50:54|0.021171
18:50:54|0.02117
18:50:56|0.02117
18:50:56|0.021168
18:50:58|0.021168
18:50:59|0.021165
18:51:00|0.021166
18:51:01|0.021171
18:51:02|0.021171
18:51:03|0.021171
18:51:05|0.021167
18:51:05|0.021164
18:51:07|0.021179
18:51:07|0.021174
18:51:10|0.02117
18:51:11|0.021165
18:51:12|0.021165
18:51:13|0.021162
18:51:13|0.021169
18:51:15|0.021169
18:51:16|0.021167
18:51:17|0.021169
18:51:18|0.021167
18:51:19|0.02117
18:51:20|0.021178
18:51:21|0.021178
18:51:22|0.021178
18:51:23|0.021181
18:51:24|0.021181
18:51:25|0.021183
18:51:26|0.021186
18:51:27|0.021186
18:51:28|0.021186
18:51:30|0.021186
18:51:30|0.021189
18:51:31|0.021192
18:51:33|0.021192
18:51:33|0.021194
18:51:34|0.021201
18:51:35|0.021207
18:51:37|0.021207
18:51:37|0.021204
18:51:38|0.021205
18:51:39|0.021202
18:51:40|0.0212
18:51:41|0.021201
18:51:43|0.0212
18:51:44|0.021199
18:51:45|0.021198
18:51:46|0.021198
18:51:48|0.021199
18:51:48|0.0212
18:51:50|0.021201
18:51:51|0.021201
18:51:52|0.0212
18:51:53|0.021202
18:51:55|0.021203
18:51:55|0.021205
18:51:56|0.021205
18:51:58|0.021205
18:51:59|0.021205
18:52:00|0.021202
18:52:01|0.021197
18:52:02|0.021205
18:52:03|0.021205
18:52:04|0.021205
18:52:05|0.021201
18:52:06|0.021195
18:52:07|0.02119
18:52:08|0.021183
18:52:10|0.021185
18:52:11|0.021185
18:52:12|0.021185
18:52:12|0.021188
18:52:13|0.02119
18:52:15|0.021195
18:52:16|0.021195
18:52:18|0.021196
18:52:19|0.021198
18:52:19|0.021199
18:52:20|0.0212
18:52:21|0.0212
18:52:22|0.021199
18:52:23|0.021203
18:52:25|0.021204
18:52:25|0.0212
18:52:26|0.021199
18:52:27|0.021192
18:52:29|0.021191
18:52:30|0.021197
18:52:31|0.021197
18:52:32|0.021197
18:52:33|0.021197
18:52:33|0.021199
18:52:35|0.021198
18:52:36|0.021197
18:52:37|0.021194
18:52:39|0.021197
18:52:40|0.021197
18:52:41|0.021199
18:52:42|0.021198
18:52:44|0.021197
18:52:44|0.021206
18:52:47|0.021203
18:52:48|0.021219
18:52:50|0.021227
18:52:51|0.021228
18:52:52|0.021225
18:52:53|0.021224
18:52:54|0.021238
18:52:55|0.02123
18:52:57|0.02123
18:52:57|0.021242
18:52:59|0.021237
18:53:00|0.021234
18:53:00|0.021227
18:53:02|0.021228
18:53:03|0.021232
18:53:05|0.021232
18:53:05|0.021231
18:53:06|0.021244
18:53:07|0.021243
18:53:08|0.021248
18:53:09|0.021249
18:53:10|0.021242
18:53:11|0.021243
18:53:13|0.021239
18:53:14|0.02124
18:53:15|0.021245
18:53:16|0.021246
18:53:17|0.021246
18:53:19|0.021244
18:53:19|0.021244
18:53:20|0.021244
18:53:21|0.021244
18:53:22|0.021244
18:53:23|0.021242
18:53:25|0.021242
18:53:26|0.021243
18:53:27|0.021243
18:53:29|0.021243
18:53:29|0.021241
18:53:30|0.021241
18:53:31|0.021247
18:53:32|0.021253
18:53:33|0.021259
18:53:35|0.021257
18:53:35|0.021258
18:53:37|0.02126
18:53:37|0.02126
18:53:39|0.021264
18:53:40|0.021264
18:53:40|0.021257
18:53:41|0.021259
18:53:42|0.021259
18:53:45|0.021257
18:53:46|0.021258
18:53:47|0.021258
18:53:49|0.021254
18:53:50|0.021251
18:53:51|0.021256
18:53:53|0.021258
18:53:54|0.021258
18:53:55|0.021258
18:53:56|0.02127
18:53:57|0.021272
18:53:58|0.02127
18:53:59|0.021271
18:54:00|0.02127
18:54:01|0.021269
18:54:02|0.021262
18:54:04|0.021266
18:54:05|0.021261
18:54:06|0.02126
18:54:07|0.021256
18:54:08|0.021245
18:54:09|0.021242
18:54:10|0.021238
18:54:11|0.021238
18:54:12|0.021238
18:54:13|0.021233
18:54:14|0.021233
18:54:15|0.021237
18:54:16|0.021243
18:54:17|0.021243
18:54:18|0.021243
18:54:19|0.021243
18:54:21|0.021244
18:54:21|0.021253
18:54:22|0.021256
18:54:23|0.021256
18:54:24|0.021244
18:54:25|0.02124
18:54:26|0.021238
18:54:27|0.021237
18:54:28|0.02124
18:54:30|0.021239
18:54:30|0.021241
18:54:31|0.021241
18:54:32|0.021242
18:54:33|0.021243
18:54:34|0.021243
18:54:35|0.021242
18:54:37|0.021241
18:54:37|0.02124
18:54:39|0.021241
18:54:39|0.021229
18:54:41|0.021228
18:54:42|0.021228
18:54:42|0.02123
18:54:44|0.02123
18:54:46|0.021229
18:54:47|0.021229
18:54:49|0.021228
18:54:50|0.021238
18:54:51|0.021239
18:54:52|0.021237
18:54:53|0.021235
18:54:55|0.021235
18:54:56|0.021235
18:54:57|0.021243
18:54:57|0.021243
18:54:59|0.021241
18:55:00|0.021235
18:55:00|0.021235
18:55:02|0.021235
18:55:04|0.021233
18:55:04|0.02124
18:55:05|0.021239
18:55:06|0.02123
18:55:07|0.021228
18:55:09|0.021228
18:55:11|0.021228
18:55:11|0.021228
18:55:12|0.021234
18:55:14|0.021234
18:55:15|0.021233
18:55:16|0.021229
18:55:17|0.021229
18:55:18|0.02123
18:55:19|0.021229
18:55:20|0.02123
18:55:21|0.02123
18:55:22|0.021231
18:55:24|0.021231
18:55:24|0.021231
18:55:25|0.021231
18:55:26|0.021231
18:55:28|0.021231
18:55:28|0.021231
18:55:29|0.021239
18:55:30|0.021242
18:55:31|0.021242
18:55:33|0.021242
18:55:34|0.02124
18:55:35|0.021239
18:55:36|0.021239
18:55:36|0.021239
18:55:38|0.021237
18:55:39|0.021237
18:55:40|0.021237
18:55:41|0.021237
18:55:42|0.021238
18:55:43|0.021238
18:55:44|0.021238
18:55:45|0.021236
18:55:46|0.021236
18:55:48|0.021236
18:55:49|0.021236
18:55:50|0.021236
18:55:52|0.021238
18:55:53|0.02124
18:55:54|0.021244
18:55:56|0.021249
18:55:56|0.021248
18:55:57|0.021245
18:55:59|0.021244
18:56:00|0.021249
18:56:02|0.021248
18:56:03|0.021246
18:56:03|0.021246
18:56:05|0.021246
18:56:05|0.021245
18:56:07|0.021245
18:56:08|0.021242
18:56:09|0.02124
18:56:10|0.021242
18:56:11|0.021242
18:56:13|0.021243
18:56:14|0.021239
18:56:15|0.021239
18:56:15|0.02124
18:56:17|0.021236
18:56:18|0.021237
18:56:19|0.021237
18:56:20|0.021237
18:56:21|0.021234
18:56:22|0.021235
18:56:23|0.021231
18:56:24|0.021231
18:56:25|0.021229
18:56:26|0.021221
18:56:27|0.021217
18:56:29|0.021218
18:56:29|0.021213
18:56:30|0.021213
18:56:32|0.021212
18:56:32|0.021213
18:56:33|0.021212
18:56:34|0.02121
18:56:35|0.021211
18:56:36|0.021211
18:56:37|0.021207
18:56:38|0.021208
18:56:40|0.021208
18:56:41|0.021207
18:56:41|0.02121
18:56:43|0.021209
18:56:43|0.02121
18:56:44|0.021211
18:56:46|0.021214
18:56:48|0.021216
18:56:48|0.021214
18:56:50|0.021214
18:56:50|0.021212
18:56:52|0.021212
18:56:53|0.021211
18:56:55|0.021211
18:56:55|0.021214
18:56:56|0.021214
18:56:58|0.021212
18:56:59|0.021212
18:57:00|0.021212
18:57:01|0.021214
18:57:03|0.021207
18:57:04|0.021207
18:57:05|0.021207
18:57:06|0.02121
18:57:07|0.02121
18:57:08|0.021223
18:57:09|0.021227
18:57:11|0.02123
18:57:12|0.02123
18:57:13|0.021235
18:57:15|0.021236
18:57:15|0.021234
18:57:16|0.021236
18:57:18|0.021239
18:57:18|0.021239
18:57:19|0.021242
18:57:21|0.021247
18:57:22|0.021247
18:57:22|0.021257
18:57:24|0.021257
18:57:24|0.021257
18:57:25|0.021254
18:57:27|0.021253
18:57:28|0.021253
18:57:29|0.021257
18:57:30|0.021265
18:57:31|0.021265
18:57:33|0.021256
18:57:33|0.021256
18:57:34|0.021256
18:57:35|0.021257
18:57:36|0.021256
18:57:37|0.021251
18:57:38|0.021251
18:57:39|0.021251
18:57:41|0.021251
18:57:41|0.021251
18:57:42|0.02125
18:57:44|0.021252
18:57:45|0.021255
18:57:46|0.021259
18:57:47|0.021259
18:57:48|0.021258
18:57:49|0.021258
18:57:51|0.021258
18:57:52|0.021259
18:57:53|0.021259
18:57:53|0.021259
18:57:55|0.021259
18:57:56|0.021255
18:57:57|0.021249
18:57:58|0.02125
18:58:00|0.02125
18:58:01|0.021249
18:58:03|0.021243
18:58:04|0.021243
18:58:05|0.021243
18:58:07|0.021251
18:58:07|0.021255
18:58:09|0.021257
18:58:10|0.021245
18:58:11|0.021247
18:58:11|0.021251
18:58:13|0.021252
18:58:14|0.02125
18:58:15|0.021252
18:58:16|0.021252
18:58:18|0.021241
18:58:19|0.021242
18:58:20|0.021249
18:58:21|0.021249
18:58:22|0.021247
18:58:23|0.021248
18:58:24|0.021248
18:58:26|0.021255
18:58:27|0.02125
18:58:28|0.021245
18:58:29|0.021244
18:58:30|0.021244
18:58:31|0.021241
18:58:32|0.021243
18:58:34|0.021243
18:58:34|0.021243
18:58:35|0.021241
18:58:36|0.021241
18:58:37|0.021242
18:58:39|0.021243
18:58:39|0.021243
18:58:40|0.021244
18:58:41|0.021242
18:58:42|0.021236
18:58:43|0.021235
18:58:44|0.021239
18:58:46|0.021239
18:58:47|0.021239
18:58:47|0.021238
18:58:50|0.021238
18:58:51|0.021239
18:58:51|0.021242
18:58:53|0.021246
18:58:54|0.021246
18:58:55|0.021246
18:58:56|0.021246
18:58:57|0.021254
18:58:59|0.021256
18:59:00|0.021255
18:59:01|0.021262
18:59:02|0.021263
18:59:04|0.021269
18:59:05|0.021266
18:59:06|0.021266
18:59:07|0.021267
18:59:08|0.021267
18:59:09|0.02127
18:59:10|0.02127
18:59:12|0.021265
18:59:13|0.021266
18:59:13|0.021273
18:59:15|0.021278
18:59:15|0.021276
18:59:16|0.021282
18:59:17|0.021281
18:59:19|0.02128
18:59:19|0.021283
18:59:21|0.021286
18:59:22|0.021285
18:59:23|0.021284
18:59:24|0.021275
18:59:25|0.021277
18:59:26|0.021276
18:59:27|0.021276
18:59:28|0.021275
18:59:29|0.021285
18:59:30|0.021285
18:59:32|0.021272
18:59:33|0.021272
18:59:34|0.021269
18:59:35|0.021269
18:59:36|0.021268
18:59:38|0.021259
18:59:38|0.021261
18:59:40|0.021261
18:59:41|0.021266
18:59:42|0.021265
18:59:43|0.021268
18:59:44|0.02127
18:59:45|0.02127
18:59:46|0.02127
18:59:47|0.021269
18:59:48|0.021271
18:59:50|0.021271
18:59:50|0.02127
18:59:53|0.021271
18:59:53|0.021272
18:59:54|0.021275
18:59:55|0.021275
18:59:57|0.021276
18:59:58|0.021275
18:59:59|0.021274
19:00:00|0.021274
19:00:01|0.021271
19:00:02|0.021267
19:00:03|0.021265
19:00:05|0.021278
19:00:05|0.021275
19:00:06|0.021268
19:00:07|0.021268
19:00:08|0.021269
19:00:10|0.02127
19:00:10|0.021261
19:00:11|0.021252
19:00:13|0.021254
19:00:14|0.021258
19:00:15|0.021259
19:00:16|0.021265
19:00:17|0.021262
19:00:18|0.021261
19:00:19|0.021255
19:00:21|0.021251
19:00:21|0.02124
19:00:22|0.021239
19:00:23|0.02124
19:00:25|0.02124
19:00:25|0.02124
19:00:27|0.02124
19:00:28|0.021238
19:00:29|0.021239
19:00:30|0.021232
19:00:30|0.021223
19:00:32|0.02122
19:00:33|0.021218
19:00:34|0.021223
19:00:35|0.021223
19:00:36|0.021228
19:00:38|0.021234
19:00:39|0.021234
19:00:40|0.021237
19:00:41|0.02124
19:00:41|0.021247
19:00:43|0.021255
19:00:44|0.021259
19:00:44|0.021259
19:00:45|0.021278
19:00:47|0.021276
19:00:47|0.021281
19:00:49|0.021283
19:00:51|0.021282
19:00:52|0.021281
19:00:53|0.021278
19:00:54|0.021277
19:00:55|0.021277
19:00:57|0.021277
19:00:58|0.021274
19:00:59|0.021265
19:01:00|0.021264
19:01:00|0.021263
19:01:02|0.021255
19:01:03|0.021249
19:01:05|0.02125
19:01:06|0.021252
19:01:07|0.021259
19:01:08|0.021258
19:01:09|0.021257
19:01:10|0.02126
19:01:10|0.021257
19:01:12|0.021265
19:01:13|0.021267
19:01:14|0.021267
19:01:15|0.021262
19:01:15|0.021262
19:01:17|0.021265
19:01:18|0.021265
19:01:19|0.021259
19:01:20|0.02126
19:01:21|0.021254
19:01:22|0.021255
19:01:23|0.021254
19:01:24|0.02125
19:01:25|0.021246
19:01:26|0.021245
19:01:28|0.021237
19:01:29|0.021231
19:01:30|0.021229
19:01:31|0.021235
19:01:31|0.021236
19:01:32|0.021231
19:01:34|0.021228
19:01:35|0.021222
19:01:37|0.021218
19:01:37|0.021219
19:01:38|0.021219
19:01:39|0.021222
19:01:40|0.021221
19:01:41|0.021221
19:01:42|0.021218
19:01:43|0.021218
19:01:44|0.021218
19:01:46|0.021218
19:01:47|0.021219
19:01:48|0.021225
19:01:49|0.021225
19:01:50|0.021224
19:01:52|0.021224
19:01:53|0.02122
19:01:55|0.021219
19:01:56|0.02122
19:01:58|0.02122
19:01:58|0.02122
19:02:00|0.02122
19:02:01|0.02122
19:02:02|0.02122
19:02:03|0.021219
19:02:04|0.021218
19:02:05|0.021225
19:02:06|0.021221
19:02:07|0.021229
19:02:08|0.021234
19:02:10|0.021232
19:02:11|0.021233
19:02:11|0.021231
19:02:12|0.02123
19:02:13|0.021228
19:02:14|0.021224
19:02:15|0.021223
19:02:16|0.021222
19:02:18|0.021222
19:02:19|0.021222
19:02:20|0.021225
19:02:21|0.021224
19:02:22|0.021221
19:02:23|0.021221
19:02:24|0.021221
19:02:26|0.021221
19:02:26|0.021221
19:02:28|0.02122
19:02:28|0.021215
19:02:29|0.021213
19:02:30|0.021213
19:02:31|0.021211
19:02:32|0.021205
19:02:34|0.021203
19:02:36|0.021201
19:02:36|0.0212
19:02:37|0.021204
19:02:39|0.021207
19:02:39|0.021203
19:02:41|0.021203
19:02:41|0.021204
19:02:43|0.0212
19:02:43|0.0212
19:02:45|0.021202
19:02:45|0.021206
19:02:47|0.021209
19:02:48|0.02121
19:02:49|0.021209
19:02:50|0.02121
19:02:51|0.021209
19:02:53|0.021207
19:02:55|0.021206
19:02:56|0.021207
19:02:56|0.02121
19:02:58|0.021213
19:02:59|0.021214
19:03:01|0.021213
19:03:02|0.021227
19:03:02|0.021221
19:03:04|0.021221
19:03:05|0.021226
19:03:07|0.021227
19:03:08|0.021235
19:03:10|0.021235
19:03:10|0.021235
19:03:11|0.021235
19:03:12|0.021228
19:03:13|0.021228
19:03:15|0.021228
19:03:16|0.02123
19:03:17|0.021228
19:03:18|0.021223
19:03:19|0.021223
19:03:19|0.021225
19:03:21|0.021223
19:03:22|0.02122
19:03:23|0.021221
19:03:24|0.021212
19:03:25|0.021211
19:03:26|0.021211
19:03:27|0.021211
19:03:28|0.021211
19:03:29|0.021211
19:03:30|0.021206
19:03:31|0.021206
19:03:32|0.021205
19:03:33|0.021202
19:03:35|0.021203
19:03:35|0.021203
19:03:36|0.021203
19:03:37|0.021203
19:03:38|0.0212
19:03:39|0.021197
19:03:40|0.021196
19:03:41|0.021196
19:03:42|0.021193
19:03:44|0.021194
19:03:44|0.021194
19:03:45|0.021194
19:03:47|0.021195
19:03:48|0.021209
19:03:49|0.021209
19:03:49|0.021209
19:03:50|0.021212
19:03:53|0.02121
19:03:54|0.021209
19:03:56|0.021216
19:03:57|0.021229
19:03:59|0.021232
19:04:00|0.021231
19:04:00|0.02123
19:04:02|0.021231
19:04:02|0.021229
19:04:04|0.02122
19:04:05|0.021223
19:04:07|0.021227
19:04:07|0.021227
19:04:08|0.021227
19:04:09|0.021227
19:04:11|0.021234
19:04:12|0.021234
19:04:13|0.021237
19:04:14|0.021238
19:04:16|0.021236
19:04:16|0.021243
19:04:18|0.021245
19:04:19|0.021247
19:04:20|0.021247
19:04:21|0.021247
19:04:22|0.02125
19:04:23|0.02125
19:04:24|0.02125
19:04:25|0.021256
19:04:26|0.021253
19:04:28|0.021243
19:04:29|0.021243
19:04:30|0.02124
19:04:31|0.02124
19:04:32|0.021237
19:04:33|0.021236
19:04:34|0.021236
19:04:35|0.021235
19:04:36|0.021234
19:04:37|0.021228
19:04:39|0.021228
19:04:39|0.021229
19:04:40|0.021228
19:04:41|0.021228
19:04:42|0.021229
19:04:43|0.021245
19:04:45|0.021245
19:04:47|0.021244
19:04:47|0.02125
19:04:48|0.02125
19:04:50|0.021253
19:04:51|0.021252
19:04:51|0.021256
19:04:54|0.021257
19:04:55|0.021259
19:04:57|0.02125
19:04:58|0.021251
19:04:59|0.021251
19:05:00|0.021247
19:05:01|0.021247
19:05:02|0.02125
19:05:04|0.021255
19:05:05|0.021254
19:05:05|0.02125
19:05:07|0.021252
19:05:07|0.021256
19:05:08|0.021257
19:05:10|0.021258
19:05:10|0.02126
19:05:12|0.021256
19:05:13|0.021253
19:05:14|0.021248
19:05:15|0.021246
19:05:17|0.021249
19:05:18|0.021254
19:05:19|0.021251
19:05:19|0.021252
19:05:21|0.021252
19:05:22|0.021253
19:05:23|0.021256
19:05:25|0.021255
19:05:26|0.021255
19:05:27|0.021255
19:05:28|0.02125
19:05:29|0.02124
19:05:30|0.02124
19:05:32|0.02124
19:05:33|0.021241
19:05:33|0.021241
19:05:35|0.02124
19:05:36|0.021235
19:05:37|0.021233
19:05:38|0.021233
19:05:39|0.021219
19:05:40|0.021219
19:05:41|0.021217
19:05:42|0.021212
19:05:43|0.021213
19:05:44|0.021207
19:05:45|0.021208
19:05:46|0.021213
19:05:47|0.021207
19:05:48|0.021206
19:05:50|0.021205
19:05:50|0.02121
19:05:51|0.021213
19:05:52|0.021205
19:05:54|0.021201
19:05:54|0.021203
19:05:56|0.021201
19:05:58|0.021202
19:06:00|0.021205
19:06:00|0.021204
19:06:02|0.021207
19:06:03|0.021211
19:06:04|0.021211
19:06:05|0.02121
19:06:06|0.021199
19:06:07|0.021198
19:06:08|0.021205
19:06:09|0.021204
19:06:11|0.0212
19:06:12|0.021196
19:06:14|0.021196
19:06:14|0.021202
19:06:15|0.021201
19:06:16|0.0212
19:06:17|0.021205
19:06:18|0.021206
19:06:20|0.021206
19:06:21|0.021206
19:06:21|0.021208
19:06:22|0.021205
19:06:23|0.021205
19:06:24|0.021204
19:06:26|0.021204
19:06:27|0.021208
19:06:27|0.021209
19:06:29|0.021209
19:06:30|0.02121
19:06:31|0.021212
19:06:33|0.021213
19:06:34|0.021208
19:06:34|0.021208
19:06:35|0.021204
19:06:37|0.021205
19:06:37|0.021202
19:06:39|0.021203
19:06:39|0.021202
19:06:40|0.021202
19:06:41|0.021204
19:06:42|0.021204
19:06:43|0.021204
19:06:45|0.021204
19:06:47|0.021206
19:06:48|0.021207
19:06:48|0.021207
19:06:50|0.021204
19:06:51|0.021204
19:06:51|0.021204
19:06:53|0.021208
19:06:53|0.021209
19:06:56|0.021212
19:06:57|0.021212
19:06:57|0.021205
19:06:59|0.021208
19:07:00|0.021208
19:07:01|0.021208
19:07:02|0.021226
19:07:03|0.021225
19:07:04|0.021226
19:07:05|0.021226
19:07:07|0.021224
19:07:08|0.021238
19:07:08|0.021235
19:07:09|0.021234
19:07:11|0.021225
19:07:11|0.021227
19:07:12|0.021227
19:07:14|0.021232
19:07:16|0.021234
19:07:17|0.021236
19:07:18|0.021238
19:07:18|0.021235
19:07:20|0.02123
19:07:21|0.02123
19:07:22|0.021231
19:07:23|0.021231
19:07:24|0.021231
19:07:26|0.021232
19:07:27|0.021232
19:07:28|0.021231
19:07:29|0.021227
19:07:30|0.021226
19:07:31|0.021226
19:07:32|0.021226
19:07:33|0.021226
19:07:34|0.021227
19:07:35|0.021226
19:07:36|0.021226
19:07:37|0.021225
19:07:38|0.021226
19:07:40|0.021226
19:07:40|0.021225
19:07:42|0.021225
19:07:43|0.021225
19:07:44|0.021225
19:07:44|0.021221
19:07:45|0.021221
19:07:46|0.021222
19:07:48|0.021223
19:07:49|0.021224
19:07:50|0.021227
19:07:51|0.021226
19:07:52|0.021226
19:07:53|0.021226
19:07:54|0.021226
19:07:56|0.021224
19:07:57|0.021224
19:07:58|0.021224
19:07:59|0.021221
19:08:00|0.021217
19:08:01|0.021218
19:08:03|0.021219
19:08:03|0.021219
19:08:05|0.021217
19:08:06|0.021217
19:08:07|0.021216
19:08:08|0.021216
19:08:08|0.021215
19:08:09|0.021214
19:08:11|0.021215
19:08:12|0.02122
19:08:13|0.021218
19:08:14|0.021215
19:08:15|0.021216
19:08:16|0.021214
19:08:17|0.021214
19:08:19|0.021212
19:08:19|0.02121
19:08:21|0.021216
19:08:21|0.021216
19:08:23|0.021213
19:08:23|0.021213
19:08:25|0.021213
19:08:26|0.021216
19:08:27|0.021213
19:08:28|0.021195
19:08:29|0.021194
19:08:30|0.021192
19:08:31|0.021196
19:08:32|0.021194
19:08:33|0.021194
19:08:34|0.021195
19:08:36|0.021195
19:08:37|0.021194
19:08:37|0.021194
19:08:38|0.021197
19:08:40|0.021198
19:08:40|0.021198
19:08:41|0.021194
19:08:42|0.021195
19:08:44|0.021194
19:08:44|0.021195
19:08:46|0.021196
19:08:47|0.021195
19:08:47|0.021192
19:08:48|0.021192
19:08:49|0.021193
19:08:50|0.021195
19:08:51|0.021191
19:08:53|0.021189
19:08:53|0.021187
19:08:54|0.021188
19:08:56|0.021187
19:08:57|0.021179
19:08:58|0.021179
19:08:59|0.02118
19:08:59|0.021179
19:09:01|0.021187
19:09:03|0.02118
19:09:03|0.021181
19:09:05|0.02118
19:09:07|0.02118
19:09:08|0.021179
19:09:08|0.02118
19:09:10|0.02118
19:09:10|0.021179
19:09:12|0.021182
19:09:13|0.021179
19:09:13|0.021179
19:09:14|0.02118
19:09:15|0.021179
19:09:17|0.021183
19:09:18|0.021183
19:09:19|0.021184
19:09:20|0.021184
19:09:21|0.021182
19:09:23|0.021177
19:09:23|0.021177
19:09:24|0.021176
19:09:26|0.02118
19:09:27|0.02118
19:09:28|0.021176
19:09:28|0.021176
19:09:30|0.021177
19:09:31|0.021159
19:09:32|0.021163
19:09:33|0.021168
19:09:34|0.021175
19:09:34|0.021176
19:09:36|0.021176
19:09:37|0.021175
19:09:38|0.021173
19:09:39|0.021179
19:09:40|0.021182
19:09:41|0.021178
19:09:42|0.021178
19:09:44|0.021178
19:09:44|0.021175
19:09:45|0.021175
19:09:47|0.021177
19:09:48|0.021177
19:09:48|0.021178
19:09:49|0.021177
19:09:50|0.021183
19:09:51|0.021186
19:09:53|0.021186
19:09:54|0.021183
19:09:54|0.021182
19:09:55|0.021183
19:09:56|0.021186
19:09:59|0.02119
19:10:00|0.021178
19:10:02|0.021182
19:10:03|0.021175
19:10:04|0.021171
19:10:05|0.02117
19:10:06|0.021161
19:10:07|0.021163
19:10:08|0.021164
19:10:09|0.02116
19:10:11|0.021148
19:10:12|0.021136
19:10:13|0.021133
19:10:14|0.021135
19:10:15|0.021135
19:10:16|0.021139
19:10:17|0.021136
19:10:18|0.021132
19:10:19|0.021131
19:10:20|0.021129
19:10:21|0.021127
19:10:22|0.021127
19:10:23|0.021127
19:10:24|0.021123
19:10:26|0.021125
19:10:27|0.02114
19:10:27|0.021139
19:10:28|0.021138
19:10:29|0.021139
19:10:30|0.021136
19:10:32|0.021132
19:10:32|0.02113
19:10:33|0.021127
19:10:35|0.021122
19:10:36|0.021121
19:10:37|0.021125
19:10:38|0.021116
19:10:39|0.021116
19:10:40|0.021107
19:10:41|0.02111
19:10:42|0.021113
19:10:43|0.02111
19:10:44|0.021113
19:10:45|0.021117
19:10:47|0.021119
19:10:47|0.02112
19:10:50|0.021126
19:10:51|0.021123
19:10:52|0.021121
19:10:53|0.021129
19:10:54|0.021123
19:10:55|0.021115
19:10:56|0.021114
19:10:57|0.021114
19:10:58|0.021111
19:10:59|0.021111
19:11:01|0.021109
19:11:02|0.021112
19:11:03|0.021119
19:11:04|0.021119
19:11:05|0.021112
19:11:07|0.021108
19:11:07|0.021109
19:11:08|0.02111
19:11:09|0.021106
19:11:11|0.021106
19:11:12|0.021106
19:11:13|0.021106
19:11:14|0.021105
19:11:15|0.021105
19:11:16|0.021107
19:11:17|0.021106
19:11:19|0.021108
19:11:20|0.021111
19:11:20|0.021109
19:11:21|0.021123
19:11:22|0.02112
19:11:24|0.021117
19:11:24|0.021117
19:11:26|0.021115
19:11:26|0.021116
19:11:28|0.021114
19:11:29|0.021117
19:11:31|0.021121
19:11:31|0.02112
19:11:32|0.021126
19:11:34|0.021127
19:11:34|0.02112
19:11:35|0.021124
19:11:36|0.021125
19:11:37|0.021137
19:11:39|0.021127
19:11:40|0.021126
19:11:40|0.021126
19:11:41|0.021125
19:11:43|0.021128
19:11:44|0.02112
19:11:45|0.021118
19:11:46|0.021123
19:11:47|0.021126
19:11:48|0.021124
19:11:49|0.021125
19:11:50|0.021132
19:11:51|0.021133
19:11:52|0.021133
19:11:53|0.021133
19:11:54|0.021133
19:11:56|0.02113
19:11:57|0.021128
19:11:57|0.021133
19:11:58|0.021133
19:11:59|0.021133
19:12:01|0.021133
19:12:02|0.021125
19:12:03|0.021126
19:12:05|0.021126
19:12:05|0.021126
19:12:06|0.021132
19:12:07|0.021131
19:12:09|0.021133
19:12:10|0.021133
19:12:10|0.021133
19:12:13|0.021133
19:12:13|0.021141
19:12:14|0.021144
19:12:16|0.021143
19:12:16|0.021141
19:12:17|0.021144
19:12:19|0.021145
19:12:19|0.021158
19:12:20|0.02116
19:12:22|0.021167
19:12:23|0.021174
19:12:23|0.021175
19:12:25|0.021162
19:12:25|0.02116
19:12:26|0.02116
19:12:28|0.021165
19:12:29|0.021165
19:12:29|0.021172
19:12:30|0.021176
19:12:32|0.021177
19:12:33|0.021175
19:12:34|0.021175
19:12:35|0.021172
19:12:36|0.02116
19:12:37|0.021158
19:12:39|0.021166
19:12:39|0.021161
19:12:40|0.021161
19:12:41|0.021161
19:12:43|0.021161
19:12:43|0.021162
19:12:44|0.021161
19:12:46|0.021161
19:12:46|0.021161
19:12:48|0.021156
19:12:49|0.021156
19:12:49|0.021152
19:12:51|0.021143
19:12:51|0.021137
19:12:54|0.021139
19:12:54|0.021142
19:12:56|0.021142
19:12:56|0.021143
19:12:57|0.021142
19:12:58|0.021148
19:12:59|0.02115
19:13:01|0.021152
19:13:02|0.021155
19:13:03|0.021155
19:13:05|0.021155
19:13:06|0.021154
19:13:06|0.021156
19:13:08|0.021156
19:13:08|0.021153
19:13:10|0.021146
19:13:11|0.02115
19:13:12|0.021151
19:13:12|0.021142
19:13:14|0.021141
19:13:15|0.021141
19:13:16|0.02114
19:13:17|0.021145
19:13:18|0.021143
19:13:19|0.021142
19:13:20|0.021143
19:13:22|0.021143
19:13:22|0.021139
19:13:23|0.021138
19:13:25|0.021137
19:13:25|0.021137
19:13:26|0.02114
19:13:28|0.021145
19:13:29|0.02114
19:13:29|0.021139
19:13:30|0.021135
19:13:32|0.021139
19:13:32|0.021142
19:13:34|0.021141
19:13:34|0.021144
19:13:36|0.021145
19:13:37|0.021145
19:13:39|0.021144
19:13:39|0.021144
19:13:42|0.021144
19:13:43|0.021142
19:13:44|0.021143
19:13:46|0.021136
19:13:47|0.021133
19:13:47|0.021132
19:13:48|0.021132
19:13:49|0.021132
19:13:50|0.021132
19:13:51|0.021131
19:13:52|0.021124
19:13:54|0.021124
19:13:55|0.021124
19:13:56|0.021124
19:13:56|0.021114
19:13:58|0.021111
19:13:59|0.021112
19:14:00|0.021115
19:14:01|0.021116
19:14:02|0.021123
19:14:04|0.021125
19:14:05|0.021126
19:14:06|0.02112
19:14:06|0.021122
19:14:08|0.021121
19:14:09|0.02112
19:14:10|0.021122
19:14:12|0.021118
19:14:13|0.021116
19:14:13|0.021113
19:14:15|0.021109
19:14:16|0.021109
19:14:17|0.021109
19:14:18|0.021108
19:14:19|0.021105
19:14:21|0.021106
19:14:22|0.021105
19:14:22|0.021105
19:14:23|0.0211
19:14:24|0.0211
19:14:26|0.021101
19:14:27|0.0211
19:14:28|0.021107
19:14:29|0.021107
19:14:30|0.021102
19:14:31|0.0211
19:14:32|0.021099
19:14:33|0.021096
19:14:34|0.021106
19:14:35|0.021099
19:14:37|0.021096
19:14:37|0.021094
19:14:38|0.021095
19:14:39|0.021095
19:14:40|0.0211
19:14:42|0.021103
19:14:43|0.021105
19:14:44|0.021104
19:14:45|0.021103
19:14:47|0.021099
19:14:48|0.021103
19:14:48|0.021104
19:14:49|0.021104
19:14:51|0.021098
19:14:51|0.021103
19:14:52|0.021114
19:14:53|0.021125
19:14:55|0.021134
19:14:56|0.021127
19:14:57|0.021129
19:14:58|0.021137
19:14:59|0.021141
19:15:00|0.021141
19:15:01|0.021141
19:15:02|0.021146
19:15:04|0.021145
19:15:05|0.021146
19:15:06|0.021149
19:15:07|0.021155
19:15:08|0.02115
19:15:09|0.021139
19:15:11|0.021144
19:15:11|0.021138
19:15:13|0.021139
19:15:14|0.021135
19:15:15|0.021133
19:15:16|0.021132
19:15:17|0.021129
19:15:18|0.021129
19:15:19|0.021133
19:15:21|0.021132
19:15:22|0.021133
19:15:23|0.021132
19:15:24|0.021136
19:15:24|0.021137
19:15:26|0.021137
19:15:26|0.021137
19:15:28|0.021137
19:15:29|0.021134
19:15:29|0.021128
19:15:31|0.021126
19:15:32|0.021127
19:15:34|0.02112
19:15:35|0.021116
19:15:37|0.021104
19:15:37|0.021099
19:15:38|0.021098
19:15:39|0.021101
19:15:41|0.021103
19:15:41|0.02111
19:15:43|0.02111
19:15:44|0.02111
19:15:45|0.02111
19:15:46|0.021112
19:15:46|0.021109
19:15:48|0.021108
19:15:48|0.021108
19:15:50|0.021113
19:15:51|0.02111
19:15:52|0.021113
19:15:54|0.021104
19:15:55|0.0211
19:15:55|0.021107
19:15:56|0.021108
19:15:58|0.021108
19:15:59|0.021101
19:16:00|0.021098
19:16:01|0.0211
19:16:03|0.021093
19:16:03|0.021093
19:16:04|0.021095
19:16:06|0.021102
19:16:08|0.021092
19:16:09|0.021065
19:16:10|0.021058
19:16:11|0.021063
19:16:11|0.021069
19:16:13|0.02107
19:16:14|0.02107
19:16:15|0.021075
19:16:17|0.021074
19:16:17|0.02108
19:16:18|0.021079
19:16:20|0.02108
19:16:21|0.02108
19:16:21|0.02108
19:16:23|0.02108
19:16:24|0.021071
19:16:25|0.02107
19:16:26|0.021072
19:16:27|0.021074
19:16:28|0.021074
19:16:29|0.021074
19:16:31|0.021072
19:16:31|0.021063
19:16:33|0.021063
19:16:34|0.021069
19:16:35|0.021069
19:16:36|0.02107
19:16:37|0.021083
19:16:39|0.021091
19:16:39|0.021092
19:16:40|0.021093
19:16:41|0.021098
19:16:42|0.021099
19:16:43|0.021098
19:16:44|0.021094
19:16:45|0.021095
19:16:46|0.021096
19:16:47|0.021096
19:16:49|0.021095
19:16:50|0.021099
19:16:50|0.021099
19:16:52|0.021108
19:16:52|0.021116
19:16:53|0.021117
19:16:55|0.021119
19:16:56|0.021123
19:16:57|0.02112
19:16:58|0.02112
19:16:59|0.021122
19:17:01|0.021122
19:17:01|0.021107
19:17:03|0.021109
19:17:05|0.02111
19:17:07|0.021111
19:17:07|0.021114
19:17:09|0.021118
19:17:10|0.021106
19:17:10|0.021108
19:17:12|0.021108
19:17:13|0.021108
19:17:14|0.021115
19:17:15|0.021112
19:17:17|0.021102
19:17:18|0.021097
19:17:20|0.021094
19:17:20|0.021095
19:17:22|0.021095
19:17:23|0.021095
19:17:24|0.021095
19:17:25|0.021087
19:17:26|0.021087
19:17:28|0.021074
19:17:28|0.021073
19:17:30|0.021075
19:17:30|0.021074
19:17:32|0.021075
19:17:32|0.021074
19:17:34|0.021073
19:17:35|0.021064
19:17:35|0.021063
19:17:37|0.021063
19:17:38|0.021063
19:17:39|0.021062
19:17:40|0.021071
19:17:41|0.021073
19:17:42|0.021075
19:17:43|0.021074
19:17:45|0.021072
19:17:45|0.021074
19:17:46|0.021074
19:17:47|0.021079
19:17:49|0.02108
19:17:49|0.021074
19:17:50|0.021074
19:17:51|0.021073
19:17:52|0.021078
19:17:53|0.021087
19:17:55|0.021086
19:17:56|0.021088
19:17:56|0.021088
19:17:58|0.021091
19:17:59|0.021107
19:18:00|0.021109
19:18:01|0.021107
19:18:02|0.021107
19:18:04|0.021098
19:18:05|0.021098
19:18:06|0.021087
19:18:07|0.02109
19:18:09|0.021085
19:18:10|0.021083
19:18:11|0.021081
19:18:12|0.021076
19:18:14|0.021072
19:18:16|0.021065
19:18:17|0.021068
19:18:17|0.021066
19:18:19|0.021062
19:18:20|0.021062
19:18:21|0.021062
19:18:21|0.02106
19:18:23|0.021062
19:18:24|0.021069
19:18:25|0.021065
19:18:26|0.021082
19:18:28|0.021086
19:18:29|0.021077
19:18:30|0.02108
19:18:31|0.021079
19:18:32|0.021082
19:18:33|0.02108
19:18:35|0.021079
19:18:35|0.021087
19:18:37|0.021088
19:18:38|0.021093
19:18:39|0.021091
19:18:40|0.021093
19:18:41|0.021096
19:18:42|0.02109
19:18:43|0.021089
19:18:44|0.021087
19:18:46|0.021077
19:18:46|0.021075
19:18:48|0.021068
19:18:48|0.021075
19:18:50|0.021072
19:18:51|0.021072
19:18:52|0.021075
19:18:53|0.021082
19:18:54|0.021077
19:18:55|0.021076
19:18:56|0.021075
19:18:57|0.021075
19:18:58|0.021075
19:19:00|0.021081
19:19:00|0.021077
19:19:01|0.021076
19:19:02|0.021076
19:19:04|0.021077
19:19:05|0.021077
19:19:06|0.021077
19:19:08|0.021073
19:19:10|0.021074
19:19:11|0.02108
19:19:12|0.02108
19:19:13|0.021079
19:19:14|0.021076
19:19:15|0.021084
19:19:16|0.021083
19:19:18|0.021081
19:19:19|0.021081
19:19:20|0.021085
19:19:21|0.021084
19:19:22|0.021084
19:19:23|0.021092
19:19:24|0.021093
19:19:26|0.021121
19:19:26|0.021122
19:19:28|0.021122
19:19:28|0.021114
19:19:30|0.021117
19:19:30|0.021119
19:19:31|0.021114
19:19:33|0.021114
19:19:34|0.021113
19:19:35|0.021121
19:19:36|0.021122
19:19:37|0.021125
19:19:38|0.02112
19:19:39|0.021122
19:19:40|0.021125
19:19:41|0.021124
19:19:42|0.021126
19:19:43|0.021134
19:19:44|0.021136
19:19:45|0.021146
19:19:46|0.021153
19:19:48|0.021148
19:19:49|0.021145
19:19:49|0.021138
19:19:50|0.021138
19:19:52|0.021139
19:19:53|0.02114
19:19:54|0.021143
19:19:55|0.021136
19:19:56|0.021136
19:19:57|0.021146
19:19:58|0.021148
19:19:59|0.021154
19:20:00|0.021152
19:20:01|0.021154
19:20:02|0.021154
19:20:04|0.021153
19:20:05|0.021153
19:20:06|0.021152
19:20:07|0.021144
19:20:08|0.021145
19:20:09|0.021149
19:20:11|0.021152
19:20:11|0.021157
19:20:13|0.021158
19:20:13|0.021146
19:20:15|0.021144
19:20:15|0.021148
19:20:16|0.021146
19:20:18|0.021149
19:20:19|0.021149
19:20:19|0.021155
19:20:21|0.021159
19:20:22|0.02116
19:20:23|0.021162
19:20:24|0.021162
19:20:24|0.021161
19:20:25|0.02116
19:20:27|0.021166
19:20:28|0.021176
19:20:30|0.021167
19:20:31|0.021163
19:20:31|0.021163
19:20:32|0.021169
19:20:34|0.021171
19:20:35|0.021172
19:20:37|0.02117
19:20:37|0.021169
19:20:39|0.021169
19:20:40|0.021164
19:20:40|0.021159
19:20:41|0.021152
19:20:42|0.021156
19:20:43|0.021154
19:20:44|0.021153
19:20:45|0.021154
19:20:47|0.021155
19:20:48|0.021153
19:20:49|0.021164
19:20:50|0.021164
19:20:51|0.021175
19:20:52|0.021167
19:20:53|0.021162
19:20:54|0.021163
19:20:55|0.021167
19:20:56|0.021173
19:20:57|0.021172
19:20:58|0.021173
19:20:59|0.021172
19:21:00|0.021173
19:21:01|0.021169
19:21:02|0.021171
19:21:03|0.021163
19:21:04|0.021163
19:21:05|0.021161
19:21:07|0.021166
19:21:09|0.02116
19:21:10|0.021146
19:21:12|0.021155
19:21:13|0.021156
19:21:14|0.021156
19:21:15|0.021153
19:21:16|0.021145
19:21:17|0.021146
19:21:17|0.021145
19:21:19|0.021145
19:21:20|0.021145
19:21:21|0.021145
19:21:22|0.021148
19:21:23|0.021148
19:21:24|0.021143
19:21:25|0.021142
19:21:27|0.021146
19:21:28|0.021146
19:21:29|0.021148
19:21:30|0.021148
19:21:31|0.021153
19:21:32|0.021157
19:21:33|0.021156
19:21:34|0.021155
19:21:35|0.021157
19:21:36|0.021157
19:21:37|0.02115
19:21:38|0.021153
19:21:39|0.021154
19:21:40|0.021159
19:21:42|0.021171
19:21:43|0.02117
19:21:45|0.02117
19:21:45|0.021168
19:21:46|0.021168
19:21:47|0.021167
19:21:48|0.02117
19:21:49|0.021176
19:21:50|0.021176
19:21:51|0.021182
19:21:52|0.02118
19:21:53|0.021181
19:21:54|0.021181
19:21:56|0.021182
19:21:57|0.021184
19:21:58|0.021174
19:21:59|0.021174
19:21:59|0.021173
19:22:00|0.021172
19:22:01|0.021171
19:22:02|0.02118
19:22:04|0.021181
19:22:05|0.02118
19:22:06|0.02118
19:22:08|0.021178
19:22:09|0.021184
19:22:10|0.021181
19:22:12|0.0212
19:22:12|0.0212
19:22:14|0.021192
19:22:15|0.021188
19:22:16|0.021197
19:22:18|0.021185
19:22:19|0.021185
19:22:20|0.021186
19:22:21|0.021188
19:22:23|0.021189
19:22:23|0.021195
19:22:24|0.021195
19:22:26|0.021196
19:22:26|0.021198
19:22:27|0.021198
19:22:28|0.021197
19:22:30|0.021204
19:22:30|0.021201
19:22:32|0.021191
19:22:32|0.021192
19:22:34|0.021194
19:22:35|0.021192
19:22:35|0.021181
19:22:37|0.021178
19:22:37|0.021175
19:22:39|0.02117
19:22:39|0.021169
19:22:40|0.021162
19:22:41|0.021163
19:22:43|0.021165
19:22:44|0.021157
19:22:44|0.021153
19:22:46|0.021156
19:22:47|0.02116
19:22:48|0.02116
19:22:48|0.021171
19:22:50|0.021167
19:22:51|0.021169
19:22:52|0.021168
19:22:53|0.021166
19:22:54|0.021167
19:22:55|0.021162
19:22:56|0.021161
19:22:57|0.021167
19:22:59|0.021164
19:22:59|0.021162
19:23:00|0.021157
19:23:01|0.02116
19:23:02|0.02116
19:23:03|0.021159
19:23:05|0.021156
19:23:05|0.021149
19:23:07|0.021147
19:23:09|0.021147
19:23:10|0.021153
19:23:10|0.021148
19:23:12|0.02115
19:23:13|0.021151
19:23:13|0.021149
19:23:16|0.021151
19:23:16|0.021152
19:23:17|0.021154
19:23:19|0.02116
19:23:20|0.021148
19:23:21|0.021144
19:23:22|0.021144
19:23:23|0.021147
19:23:25|0.02115
19:23:25|0.021148
19:23:26|0.021148
19:23:27|0.021147
19:23:28|0.021145
19:23:29|0.02115
19:23:30|0.021152
19:23:31|0.021152
19:23:32|0.021152
19:23:33|0.021152
19:23:34|0.021156
19:23:36|0.021157
19:23:37|0.021146
19:23:38|0.021146
19:23:38|0.021146
19:23:40|0.021145
19:23:40|0.02114
19:23:42|0.021141
19:23:43|0.021144
19:23:44|0.021144
19:23:45|0.021144
19:23:45|0.021144
19:23:47|0.021144
19:23:48|0.021143
19:23:49|0.021143
19:23:50|0.021143
19:23:51|0.021145
19:23:52|0.021151
19:23:53|0.021151
19:23:54|0.021152
19:23:55|0.021152
19:23:56|0.021152
19:23:57|0.021152
19:23:58|0.021154
19:23:59|0.021154
19:24:01|0.021151
19:24:01|0.021151
19:24:02|0.021155
19:24:03|0.021156
19:24:04|0.021142
19:24:05|0.021127
19:24:06|0.021125
19:24:07|0.021121
19:24:08|0.021119
19:24:10|0.021104
19:24:11|0.021104
19:24:12|0.021092
19:24:14|0.021094
19:24:14|0.021096
19:24:15|0.021098
19:24:17|0.021093
19:24:18|0.021102
19:24:19|0.021099
19:24:20|0.0211
19:24:20|0.021108
19:24:23|0.021105
19:24:23|0.021115
19:24:24|0.021119
19:24:26|0.021119
19:24:27|0.021118
19:24:28|0.021119
19:24:29|0.021119
19:24:30|0.021118
19:24:31|0.021115
19:24:31|0.021117
19:24:33|0.021118
19:24:34|0.021119
19:24:34|0.021118
19:24:36|0.021118
19:24:37|0.021117
19:24:38|0.021117
19:24:39|0.021117
19:24:41|0.021118
19:24:41|0.021118
19:24:42|0.021118
19:24:43|0.021116
19:24:44|0.021118
19:24:45|0.021117
19:24:47|0.021111
19:24:47|0.021112
19:24:48|0.021117
19:24:49|0.021117
19:24:51|0.021117
19:24:51|0.021119
19:24:52|0.02112
19:24:53|0.021124
19:24:55|0.021124
19:24:57|0.02112
19:24:57|0.021121
19:24:58|0.021121
19:24:59|0.021126
19:25:00|0.021128
19:25:01|0.021128
19:25:03|0.021131
19:25:04|0.021127
19:25:04|0.02113
19:25:06|0.021134
19:25:06|0.021128
19:25:08|0.021118
19:25:08|0.021115
19:25:11|0.021118
19:25:11|0.021143
19:25:13|0.021153
19:25:14|0.021154
19:25:16|0.021158
19:25:17|0.021151
19:25:19|0.021157
19:25:20|0.021157
19:25:21|0.021159
19:25:23|0.021159
19:25:23|0.021163
19:25:24|0.02116
19:25:25|0.021164
19:25:27|0.021168
19:25:28|0.021164
19:25:29|0.021161
19:25:30|0.021162
19:25:31|0.021155
19:25:32|0.02115
19:25:33|0.02115
19:25:34|0.02115
19:25:36|0.021149
19:25:37|0.021148
19:25:38|0.021146
19:25:39|0.021146
19:25:41|0.021133
19:25:41|0.021127
19:25:42|0.021124
19:25:43|0.021124
19:25:44|0.021127
19:25:46|0.021124
19:25:47|0.021124
19:25:48|0.021114
19:25:49|0.021116
19:25:49|0.021112
19:25:51|0.021112
19:25:52|0.021111
19:25:53|0.021108
19:25:54|0.021112
19:25:55|0.02111
19:25:56|0.021108
19:25:57|0.021107
19:25:58|0.021113
19:25:59|0.021113
19:26:00|0.021108
19:26:01|0.021118
19:26:02|0.021109
19:26:03|0.021107
19:26:05|0.021108
19:26:05|0.021113
19:26:07|0.021111
19:26:08|0.021111
19:26:09|0.021126
19:26:10|0.021127
19:26:10|0.021127
19:26:13|0.021125
19:26:14|0.021121
19:26:16|0.021117
19:26:16|0.021117
19:26:17|0.021118
19:26:18|0.02112
19:26:20|0.021119
19:26:21|0.021114
19:26:22|0.021114
19:26:23|0.021112
19:26:23|0.021109
19:26:25|0.021109
19:26:26|0.02111
19:26:27|0.021108
19:26:28|0.021109
19:26:30|0.021112
19:26:31|0.021112
19:26:31|0.021111
19:26:32|0.02111
19:26:34|0.02111
19:26:34|0.02111
19:26:35|0.021111
19:26:36|0.021111
19:26:37|0.021109
19:26:39|0.021118
19:26:40|0.021116
19:26:40|0.021117
19:26:42|0.021116
19:26:43|0.021116
19:26:44|0.021116
19:26:45|0.021118
19:26:46|0.021117
19:26:47|0.021118
19:26:48|0.021118
19:26:49|0.021118
19:26:51|0.021118
19:26:51|0.02112
19:26:52|0.021119
19:26:54|0.021118
19:26:55|0.021116
19:26:55|0.021114
19:26:57|0.021114
19:26:58|0.021114
19:26:59|0.021113
19:26:59|0.021113
19:27:01|0.021118
19:27:02|0.021118
19:27:03|0.02112
19:27:03|0.021123
19:27:05|0.021127
19:27:06|0.021129
19:27:07|0.021118
19:27:07|0.021114
19:27:09|0.021114
19:27:11|0.021117
19:27:12|0.02112
19:27:13|0.021118
19:27:14|0.021111
19:27:16|0.021111
19:27:17|0.021107
19:27:18|0.021107
19:27:19|0.021108
19:27:20|0.021111
19:27:21|0.021111
19:27:22|0.021109
19:27:23|0.021104
19:27:24|0.021103
19:27:25|0.021101
19:27:26|0.021098
19:27:27|0.021093
19:27:29|0.021099
19:27:29|0.021106
19:27:31|0.021106
19:27:32|0.021108
19:27:33|0.021107
19:27:34|0.021104
19:27:35|0.021108
19:27:36|0.021106
19:27:37|0.021112
19:27:38|0.021117
19:27:39|0.021125
19:27:41|0.021126
19:27:42|0.021121
19:27:43|0.021123
19:27:44|0.021123
19:27:45|0.021126
19:27:46|0.021128
19:27:47|0.021125
19:27:48|0.021126
19:27:49|0.021126
19:27:51|0.021127
19:27:52|0.021127
19:27:53|0.021127
19:27:54|0.021127
19:27:55|0.021127
19:27:56|0.021127
19:27:57|0.021127
19:27:59|0.021127
19:27:59|0.021125
19:28:01|0.021128
19:28:02|0.021126
19:28:03|0.021132
19:28:04|0.021133
19:28:05|0.021143
19:28:07|0.02115
19:28:07|0.021154
19:28:09|0.021153
19:28:09|0.021152
19:28:10|0.021154
19:28:12|0.021155
19:28:13|0.021152
19:28:15|0.021153
19:28:15|0.021153
19:28:16|0.02115
19:28:18|0.021135
19:28:19|0.021138
19:28:20|0.021138
19:28:21|0.021138
19:28:22|0.021139
19:28:23|0.021141
19:28:24|0.021143
19:28:25|0.021143
19:28:27|0.021142
19:28:27|0.021141
19:28:28|0.021136
19:28:29|0.021135
19:28:30|0.021141
19:28:31|0.021141
19:28:32|0.021144
19:28:34|0.021136
19:28:35|0.021137
19:28:36|0.021137
19:28:37|0.021139
19:28:38|0.021139
19:28:39|0.021138
19:28:40|0.021139
19:28:41|0.021139
19:28:42|0.021139
19:28:44|0.021139
19:28:44|0.021138
19:28:45|0.021138
19:28:47|0.02114
19:28:48|0.021142
19:28:49|0.02115
19:28:51|0.021148
19:28:51|0.021144
19:28:52|0.021144
19:28:53|0.021144
19:28:54|0.021145
19:28:55|0.021143
19:28:56|0.021143
19:28:57|0.021143
19:28:59|0.021144
19:29:00|0.021143
19:29:01|0.021145
19:29:02|0.021145
19:29:03|0.021149
19:29:04|0.021143
19:29:05|0.021144
19:29:06|0.021153
19:29:07|0.021158
19:29:07|0.021162
19:29:09|0.021162
19:29:10|0.021162
19:29:11|0.021159
19:29:13|0.021161
19:29:14|0.021163
19:29:15|0.021164
19:29:16|0.021166
19:29:16|0.021163
19:29:17|0.021165
19:29:19|0.021167
19:29:20|0.021165
19:29:21|0.021163
19:29:23|0.021163
19:29:23|0.02117
19:29:25|0.021173
19:29:26|0.021174
19:29:26|0.021165
19:29:28|0.021162
19:29:29|0.021162
19:29:30|0.021163
19:29:31|0.021163
19:29:32|0.021162
19:29:33|0.021163
19:29:34|0.021163
19:29:35|0.021163
19:29:36|0.021163
19:29:38|0.021162
19:29:38|0.02116
19:29:40|0.02116
19:29:40|0.021158
19:29:42|0.021157
19:29:43|0.021157
19:29:44|0.021157
19:29:45|0.021159
19:29:45|0.021159
19:29:47|0.021159
19:29:48|0.021159
19:29:49|0.021162
19:29:50|0.021157
19:29:51|0.021156
19:29:52|0.021161
19:29:53|0.021162
19:29:53|0.021162
19:29:54|0.021161
19:29:56|0.021161
19:29:57|0.021162
19:29:58|0.021162
19:29:59|0.021163
19:30:01|0.021164
19:30:02|0.021155
19:30:03|0.021155
19:30:04|0.021155
19:30:05|0.021152
19:30:06|0.021152
19:30:07|0.021147
19:30:08|0.021146
19:30:09|0.021145
19:30:10|0.021145
19:30:11|0.021145
19:30:12|0.021145
19:30:14|0.021128
19:30:15|0.021126
19:30:16|0.021126
19:30:17|0.021126
19:30:18|0.021134
19:30:19|0.021138
19:30:20|0.021136
19:30:22|0.021131
19:30:23|0.021137
19:30:24|0.021154
19:30:25|0.021159
19:30:27|0.021169
19:30:28|0.021172
19:30:29|0.021168
19:30:30|0.021165
19:30:31|0.021171
19:30:32|0.021169
19:30:33|0.02117
19:30:35|0.02117
19:30:35|0.02117
19:30:37|0.021172
19:30:37|0.021168
19:30:38|0.021165
19:30:40|0.021128
19:30:41|0.02113
19:30:41|0.021126
19:30:42|0.021135
19:30:44|0.02114
19:30:45|0.021144
19:30:47|0.021136
19:30:48|0.021143
19:30:48|0.02114
19:30:49|0.021146
19:30:51|0.021145
19:30:51|0.021145
19:30:53|0.02114
19:30:53|0.02113
19:30:54|0.021135
19:30:55|0.021137
19:30:56|0.021137
19:30:57|0.021137
19:30:59|0.021137
19:31:00|0.021138
19:31:00|0.021124
19:31:02|0.02111
19:31:03|0.021101
19:31:04|0.021098
19:31:05|0.021103
19:31:06|0.021104
19:31:07|0.021108
19:31:08|0.02111
19:31:09|0.021103
19:31:10|0.021107
19:31:11|0.021108
19:31:12|0.021101
19:31:13|0.021101
19:31:15|0.021099
19:31:16|0.021101
19:31:17|0.021102
19:31:18|0.021097
19:31:19|0.021096
19:31:20|0.021087
19:31:22|0.021082
19:31:22|0.02108
19:31:24|0.021089
19:31:24|0.021089
19:31:26|0.021091
19:31:27|0.021091
19:31:28|0.021089
19:31:29|0.021084
19:31:30|0.021081
19:31:31|0.021082
19:31:32|0.021087
19:31:34|0.021085
19:31:34|0.021085
19:31:35|0.021086
19:31:37|0.021093
19:31:37|0.021087
19:31:38|0.021086
19:31:40|0.021085
19:31:41|0.021085
19:31:42|0.021084
19:31:43|0.021084
19:31:44|0.021081
19:31:45|0.021082
19:31:46|0.021081
19:31:47|0.021082
19:31:48|0.021077
19:31:49|0.021081
19:31:51|0.021096
19:31:51|0.021101
19:31:52|0.021103
19:31:53|0.021102
19:31:54|0.021096
19:31:55|0.021094
19:31:56|0.021093
19:31:57|0.021093
19:31:58|0.021095
19:31:59|0.021093
19:32:00|0.021093
19:32:01|0.021083
19:32:02|0.021088
19:32:03|0.02109
19:32:04|0.021091
19:32:05|0.021089
19:32:06|0.021084
19:32:07|0.021098
19:32:10|0.021097
19:32:11|0.021099
19:32:12|0.021096
19:32:13|0.021087
19:32:15|0.021086
19:32:17|0.021086
19:32:17|0.02109
19:32:19|0.021096
19:32:21|0.021104
19:32:22|0.021103
19:32:22|0.021106
19:32:25|0.021116
19:32:25|0.021113
19:32:27|0.021114
19:32:27|0.021113
19:32:28|0.021118
19:32:30|0.021118
19:32:30|0.02112
19:32:31|0.021123
19:32:33|0.021122
19:32:34|0.021122
19:32:35|0.021122
19:32:36|0.021115
19:32:37|0.021114
19:32:38|0.021116
19:32:40|0.021104
19:32:40|0.0211
19:32:41|0.021101
19:32:43|0.021101
19:32:44|0.021102
19:32:45|0.021097
19:32:46|0.021097
19:32:47|0.021096
19:32:48|0.021092
19:32:49|0.021081
19:32:50|0.021082
19:32:51|0.021083
19:32:52|0.021087
19:32:54|0.021085
19:32:54|0.021078
19:32:55|0.021077
19:32:57|0.021082
19:32:58|0.021079
19:32:58|0.021078
19:33:00|0.021083
19:33:01|0.021086
19:33:01|0.021082
19:33:03|0.021082
19:33:03|0.021088
19:33:05|0.021088
19:33:06|0.021088
19:33:07|0.021087
19:33:08|0.021093
19:33:08|0.021093
19:33:09|0.021093
19:33:11|0.021096
19:33:11|0.021097
19:33:12|0.021098
19:33:13|0.021099
19:33:15|0.021101
19:33:17|0.021105
19:33:17|0.021103
19:33:19|0.021103
19:33:20|0.021107
19:33:20|0.021108
19:33:22|0.021114
19:33:24|0.021118
19:33:25|0.021118
19:33:26|0.021123
19:33:28|0.02113
19:33:28|0.021124
19:33:30|0.021123
19:33:31|0.021123
19:33:31|0.021107
19:33:33|0.021102
19:33:33|0.021094
19:33:34|0.021095
19:33:36|0.021091
19:33:37|0.021091
19:33:38|0.021091
19:33:39|0.021092
19:33:40|0.021095
19:33:41|0.021098
19:33:42|0.021091
19:33:44|0.021094
19:33:44|0.021101
19:33:45|0.021101
19:33:47|0.021101
19:33:47|0.021092
19:33:48|0.021092
19:33:50|0.021091
19:33:51|0.021093
19:33:51|0.021093
19:33:52|0.02109
19:33:53|0.021088
19:33:55|0.02109
19:33:56|0.021085
19:33:57|0.021086
19:33:57|0.021081
19:33:58|0.021077
19:34:01|0.021071
19:34:01|0.021075
19:34:03|0.021074
19:34:03|0.021072
19:34:04|0.021074
19:34:06|0.021074
19:34:06|0.021073
19:34:08|0.021073
19:34:09|0.021067
19:34:09|0.021067
19:34:12|0.02107
19:34:12|0.02107
19:34:13|0.021067
19:34:15|0.021062
19:34:17|0.021061
19:34:19|0.021051
19:34:19|0.02105
19:34:21|0.021052
19:34:21|0.02105
19:34:22|0.021054
19:34:23|0.021049
19:34:25|0.021047
19:34:26|0.02103
19:34:27|0.021024
19:34:28|0.02104
19:34:29|0.021037
19:34:30|0.02104
19:34:31|0.021031
19:34:33|0.021036
19:34:34|0.021038
19:34:35|0.021038
19:34:36|0.021038
19:34:37|0.021048
19:34:38|0.021049
19:34:39|0.021049
19:34:40|0.021044
19:34:41|0.021043
19:34:42|0.021039
19:34:43|0.021035
19:34:44|0.021039
19:34:45|0.021037
19:34:46|0.021039
19:34:47|0.021039
19:34:48|0.021039
19:34:50|0.021039
19:34:51|0.021038
19:34:52|0.021039
19:34:52|0.021037
19:34:54|0.021037
19:34:55|0.021024
19:34:56|0.021026
19:34:56|0.021026
19:34:58|0.021027
19:34:59|0.021026
19:34:59|0.021025
19:35:00|0.021026
19:35:02|0.021032
19:35:03|0.021024
19:35:04|0.021023
19:35:05|0.021034
19:35:06|0.021035
19:35:07|0.021039
19:35:08|0.021039
19:35:09|0.02104
19:35:10|0.021032
19:35:11|0.021033
19:35:13|0.021027
19:35:14|0.021024
19:35:15|0.021025
19:35:16|0.021026
19:35:17|0.021023
19:35:18|0.021025
19:35:20|0.021029
19:35:20|0.021028
19:35:22|0.021033
19:35:22|0.021045
19:35:23|0.021052
19:35:24|0.021053
19:35:26|0.021047
19:35:26|0.021038
19:35:27|0.021032
19:35:29|0.021033
19:35:30|0.021033
19:35:31|0.021037
19:35:32|0.021028
19:35:33|0.021027
19:35:34|0.021028
19:35:36|0.021022
19:35:37|0.021021
19:35:37|0.02102
19:35:38|0.021022
19:35:40|0.021026
19:35:41|0.021026
19:35:42|0.021022
19:35:42|0.02102
19:35:44|0.02102
19:35:44|0.021022
19:35:46|0.021022
19:35:47|0.021021
19:35:48|0.021012
19:35:50|0.021014
19:35:50|0.021013
19:35:51|0.021016
19:35:52|0.021019
19:35:53|0.021019
19:35:54|0.021017
19:35:55|0.021018
19:35:57|0.021015
19:35:58|0.021016
19:35:59|0.021017
19:36:00|0.021017
19:36:02|0.021019
19:36:03|0.021033
19:36:04|0.021034
19:36:05|0.021032
19:36:06|0.021038
19:36:07|0.021045
19:36:08|0.021056
19:36:09|0.021064
19:36:10|0.021071
19:36:11|0.021077
19:36:12|0.021072
19:36:13|0.021079
19:36:14|0.02108
19:36:15|0.02108
19:36:17|0.021078
19:36:17|0.021076
19:36:20|0.021081
19:36:21|0.021084
19:36:22|0.021085
19:36:23|0.021091
19:36:24|0.021105
19:36:25|0.021101
19:36:26|0.021102
19:36:28|0.021091
19:36:29|0.021097
19:36:30|0.021101
19:36:31|0.021101
19:36:32|0.021083
19:36:33|0.021084
19:36:34|0.021087
19:36:36|0.021065
19:36:37|0.02106
19:36:38|0.021061
19:36:38|0.021059
19:36:40|0.021059
19:36:41|0.02106
19:36:42|0.021063
19:36:42|0.021064
19:36:44|0.021062
19:36:44|0.021062
19:36:47|0.021067
19:36:47|0.021066
19:36:50|0.021066
19:36:51|0.021066
19:36:51|0.021066
19:36:53|0.021067
19:36:53|0.021067
19:36:54|0.02106
19:36:55|0.021064
19:36:56|0.021064
19:36:57|0.021068
19:36:59|0.021065
19:37:00|0.021066
19:37:00|0.021075
19:37:02|0.02108
19:37:03|0.021082
19:37:04|0.021082
19:37:05|0.021084
19:37:06|0.021083
19:37:07|0.021088
19:37:08|0.021099
19:37:09|0.021099
19:37:10|0.021091
19:37:11|0.021087
19:37:12|0.021083
19:37:13|0.021079
19:37:14|0.021078
19:37:15|0.021078
19:37:16|0.021066
19:37:18|0.021057
19:37:20|0.021057
19:37:21|0.02106
19:37:23|0.021059
19:37:24|0.02106
19:37:24|0.021054
19:37:26|0.021047
19:37:27|0.021056
19:37:29|0.021074
19:37:29|0.021087
19:37:30|0.021086
19:37:31|0.021081
19:37:32|0.021084
19:37:33|0.021084
19:37:35|0.021081
19:37:36|0.021084
19:37:37|0.021084
19:37:38|0.021081
19:37:40|0.021079
19:37:40|0.021083
19:37:41|0.021083
19:37:42|0.021089
19:37:44|0.021091
19:37:45|0.021096
19:37:45|0.0211
19:37:46|0.02109
19:37:48|0.02109
19:37:48|0.021091
19:37:50|0.021091
19:37:51|0.021091
19:37:52|0.021089
19:37:53|0.021089
19:37:54|0.021087
19:37:55|0.02109
19:37:56|0.021092
19:37:57|0.021089
19:37:59|0.02109
19:37:59|0.021086
19:38:00|0.02109
19:38:01|0.021089
19:38:03|0.021094
19:38:03|0.021095
19:38:05|0.021095
19:38:05|0.021095
19:38:06|0.021096
19:38:07|0.021096
19:38:08|0.021096
19:38:10|0.021098
19:38:11|0.021095
19:38:13|0.021086
19:38:13|0.021088
19:38:15|0.02109
19:38:16|0.021089
19:38:16|0.02109
19:38:19|0.0211
19:38:19|0.021118
19:38:20|0.021113
19:38:22|0.021109
19:38:24|0.021103
19:38:24|0.021106
19:38:26|0.021101
19:38:28|0.0211
19:38:28|0.021094
19:38:30|0.021084
19:38:30|0.021084
19:38:31|0.021089
19:38:32|0.021092
19:38:34|0.021092
19:38:34|0.021094
19:38:35|0.021095
19:38:37|0.021094
19:38:38|0.021094
19:38:39|0.021093
19:38:39|0.021095
19:38:41|0.021092
19:38:42|0.021087
19:38:42|0.021091
19:38:43|0.021091
19:38:45|0.021092
19:38:45|0.021089
19:38:47|0.021092
19:38:48|0.021093
19:38:49|0.021089
19:38:50|0.021081
19:38:51|0.021061
19:38:52|0.021065
19:38:53|0.021066
19:38:54|0.021071
19:38:56|0.02107
19:38:57|0.021071
19:38:57|0.021074
19:38:58|0.021077
19:38:59|0.021077
19:39:01|0.021088
19:39:01|0.02108
19:39:03|0.02108
19:39:03|0.021084
19:39:05|0.021086
19:39:06|0.021077
19:39:06|0.021074
19:39:08|0.021075
19:39:09|0.02107
19:39:10|0.021066
19:39:11|0.021056
19:39:12|0.021054
19:39:13|0.021053
19:39:14|0.021072
19:39:15|0.021069
19:39:16|0.021069
19:39:17|0.021061
19:39:18|0.02106
19:39:20|0.021051
19:39:21|0.021047
19:39:23|0.02105
19:39:24|0.021048
19:39:25|0.021042
19:39:26|0.021039
19:39:27|0.021037
19:39:28|0.021037
19:39:29|0.021039
19:39:30|0.021039
19:39:31|0.021035
19:39:32|0.021031
19:39:33|0.021034
19:39:34|0.021034
19:39:36|0.021038
19:39:36|0.021036
19:39:37|0.021037
19:39:39|0.021038
19:39:40|0.021035
19:39:41|0.021035
19:39:42|0.021035
19:39:43|0.021037
19:39:44|0.021042
19:39:45|0.021039
19:39:46|0.021039
19:39:47|0.02104
19:39:48|0.02104
19:39:50|0.02104
19:39:51|0.021039
19:39:52|0.02104
19:39:52|0.02104
19:39:54|0.021035
19:39:54|0.021036
19:39:55|0.021038
19:39:57|0.021036
19:39:58|0.021037
19:39:59|0.021036
19:40:00|0.021035
19:40:01|0.02103
19:40:02|0.021036
19:40:03|0.021035
19:40:05|0.021032
19:40:05|0.021042
19:40:06|0.021046
19:40:07|0.021041
19:40:09|0.021044
19:40:10|0.021041
19:40:10|0.021035
19:40:11|0.021037
19:40:13|0.021036
19:40:14|0.02103
19:40:15|0.02103
19:40:16|0.021024
19:40:18|0.021024
19:40:18|0.021023
19:40:20|0.021028
19:40:21|0.021038
19:40:22|0.021043
19:40:24|0.021038
19:40:24|0.021039
19:40:26|0.02104
19:40:27|0.021033
19:40:28|0.021035
19:40:29|0.021035
19:40:30|0.021029
19:40:31|0.02103
19:40:32|0.021032
19:40:33|0.02103
19:40:34|0.02103
19:40:35|0.021026
19:40:36|0.021025
19:40:37|0.021025
19:40:39|0.021026
19:40:39|0.02103
19:40:40|0.021032
19:40:41|0.021035
19:40:42|0.02104
19:40:43|0.021037
19:40:45|0.021037
19:40:46|0.021038
19:40:46|0.021037
19:40:47|0.021032
19:40:48|0.021032
19:40:49|0.021027
19:40:51|0.02103
19:40:52|0.021028
19:40:53|0.021029
19:40:53|0.021027
19:40:54|0.021025
19:40:56|0.021025
19:40:57|0.021025
19:40:58|0.021018
19:40:59|0.021018
19:41:00|0.021019
19:41:01|0.021018
19:41:02|0.021018
19:41:03|0.021018
19:41:04|0.021017
19:41:06|0.021016
19:41:06|0.021015
19:41:08|0.02101
19:41:09|0.021014
19:41:10|0.020998
19:41:10|0.02084
19:41:11|0.020715
19:41:13|0.020735
19:41:14|0.020778
19:41:15|0.020822
19:41:16|0.020803
19:41:17|0.02081
19:41:18|0.02081
19:41:19|0.020809
19:41:20|0.020811
19:41:21|0.020815
19:41:23|0.020821
19:41:23|0.020814
19:41:25|0.020808
19:41:26|0.020814
19:41:27|0.020821
19:41:27|0.020826
19:41:28|0.020826
19:41:30|0.020821
19:41:31|0.020813
19:41:32|0.020815
19:41:33|0.020824
19:41:35|0.020833
19:41:35|0.020825
19:41:36|0.020832
19:41:37|0.020826
19:41:39|0.020833
19:41:39|0.020841
19:41:40|0.020826
19:41:41|0.020831
19:41:42|0.020831
19:41:43|0.020834
19:41:44|0.020836
19:41:46|0.020836
19:41:47|0.020834
19:41:48|0.020838
19:41:50|0.020819
19:41:50|0.020811
19:41:51|0.020803
19:41:53|0.020804
19:41:54|0.020809
19:41:54|0.020817
19:41:55|0.020817
19:41:57|0.020818
19:41:57|0.020824
19:41:59|0.020819
19:42:01|0.020829
19:42:02|0.02083
19:42:02|0.020829
19:42:03|0.020828
19:42:04|0.02084
19:42:05|0.020848
19:42:06|0.020853
19:42:07|0.020853
19:42:08|0.020842
19:42:09|0.02084
19:42:11|0.020835
19:42:11|0.020836
19:42:12|0.020837
19:42:13|0.020825
19:42:14|0.020834
19:42:15|0.02083
19:42:16|0.020814
19:42:18|0.02081
19:42:18|0.020818
19:42:21|0.020814
19:42:23|0.020815
19:42:23|0.02081
19:42:24|0.020803
19:42:26|0.020793
19:42:27|0.020776
19:42:28|0.020778
19:42:29|0.020783
19:42:30|0.020787
19:42:31|0.020782
19:42:33|0.020763
19:42:34|0.020754
19:42:35|0.020735
19:42:36|0.020766
19:42:38|0.020759
19:42:39|0.020768
19:42:40|0.020774
19:42:41|0.020787
19:42:42|0.020784
19:42:43|0.020785
19:42:44|0.020789
19:42:46|0.020773
19:42:47|0.020755
19:42:47|0.020759
19:42:48|0.020762
19:42:50|0.020766
19:42:51|0.020775
19:42:52|0.020776
19:42:52|0.020774
19:42:54|0.020777
19:42:56|0.020787
19:42:57|0.020788
19:42:57|0.02078
19:42:59|0.020778
19:42:59|0.020793
19:43:01|0.020794
19:43:01|0.020797
19:43:03|0.020792
19:43:04|0.020798
19:43:05|0.02079
19:43:06|0.020794
19:43:08|0.020789
19:43:09|0.020795
19:43:09|0.020797
19:43:10|0.020801
19:43:11|0.020803
19:43:12|0.020803
19:43:15|0.020796
19:43:16|0.0208
19:43:17|0.0208
19:43:18|0.020807
19:43:19|0.02081
19:43:20|0.020821
19:43:20|0.020823
19:43:21|0.020827
19:43:23|0.020828
19:43:24|0.020827
19:43:25|0.020812
19:43:27|0.020814
19:43:28|0.020815
19:43:29|0.02081
19:43:30|0.020813
19:43:31|0.020812
19:43:32|0.020815
19:43:33|0.020813
19:43:35|0.020813
19:43:36|0.020811
19:43:37|0.020811
19:43:38|0.020811
19:43:39|0.020813
19:43:40|0.020811
19:43:41|0.020808
19:43:42|0.020821
19:43:43|0.02082
19:43:44|0.020825
19:43:45|0.02082
19:43:46|0.020831
19:43:48|0.020831
19:43:48|0.020828
19:43:50|0.020829
19:43:51|0.020827
19:43:51|0.020818
19:43:53|0.020855
19:43:54|0.02085
19:43:55|0.020854
19:43:56|0.020851
19:43:56|0.020861
19:43:58|0.020861
19:43:59|0.020864
19:43:59|0.020872
19:44:00|0.020871
19:44:02|0.020879
19:44:03|0.020864
19:44:04|0.02087
19:44:05|0.020868
19:44:06|0.020867
19:44:07|0.020869
19:44:08|0.020872
19:44:09|0.020869
19:44:10|0.020869
19:44:11|0.020869
19:44:13|0.020869
19:44:13|0.020869
19:44:15|0.020869
19:44:15|0.020857
19:44:17|0.020866
19:44:19|0.020872
19:44:19|0.02087
19:44:21|0.020869
19:44:22|0.02087
19:44:24|0.02087
19:44:24|0.020876
19:44:26|0.020881
19:44:27|0.020877
19:44:28|0.020883
19:44:28|0.020882
19:44:30|0.02088
19:44:30|0.020878
19:44:32|0.020882
19:44:32|0.020888
19:44:33|0.020887
19:44:35|0.020883
19:44:36|0.020886
19:44:37|0.020888
19:44:38|0.02089
19:44:40|0.020899
19:44:41|0.020899
19:44:41|0.020902
19:44:43|0.020903
19:44:43|0.020929
19:44:44|0.020927
19:44:46|0.020934
19:44:47|0.020932
19:44:47|0.020931
19:44:49|0.020937
19:44:50|0.020934
19:44:51|0.020935
19:44:52|0.020944
19:44:53|0.020938
19:44:54|0.02094
19:44:56|0.02094
19:44:56|0.020945
19:44:57|0.020945
19:44:58|0.020949
19:45:00|0.020948
19:45:01|0.020932
19:45:02|0.020913
19:45:03|0.02089
19:45:04|0.020899
19:45:05|0.020898
19:45:07|0.020899
19:45:07|0.020895
19:45:08|0.020903
19:45:09|0.020908
19:45:11|0.020903
19:45:12|0.020903
19:45:13|0.020901
19:45:14|0.020904
19:45:15|0.020903
19:45:16|0.020912
19:45:17|0.020913
19:45:17|0.020905
19:45:19|0.020897
19:45:19|0.02089
19:45:20|0.020888
19:45:21|0.020887
19:45:24|0.020891
19:45:24|0.020889
19:45:26|0.020879
19:45:26|0.020864
19:45:29|0.02087
19:45:30|0.02086
19:45:31|0.020863
19:45:32|0.020866
19:45:33|0.02087
19:45:34|0.020864
19:45:35|0.020861
19:45:36|0.020864
19:45:37|0.020864
19:45:38|0.020865
19:45:39|0.020864
19:45:40|0.020851
19:45:41|0.020852
19:45:42|0.020843
19:45:43|0.020842
19:45:44|0.020848
19:45:45|0.020849
19:45:47|0.020849
19:45:48|0.02085
19:45:49|0.02085
19:45:51|0.020848
19:45:52|0.020855
19:45:53|0.020858
19:45:54|0.020856
19:45:55|0.020866
19:45:55|0.020872
19:45:57|0.020874
19:45:58|0.020872
19:45:59|0.020878
19:46:00|0.020874
19:46:01|0.02088
19:46:02|0.020871
19:46:03|0.020869
19:46:04|0.02087
19:46:05|0.020878
19:46:06|0.020884
19:46:08|0.020884
19:46:09|0.020886
19:46:10|0.020886
19:46:11|0.020881
19:46:11|0.020883
19:46:13|0.020895
19:46:14|0.020897
19:46:15|0.020865
19:46:16|0.02087
19:46:17|0.02087
19:46:18|0.02087
19:46:19|0.020863
19:46:20|0.020865
19:46:21|0.020864
19:46:22|0.020862
19:46:24|0.020864
19:46:24|0.020861
19:46:25|0.020866
19:46:27|0.020863
19:46:27|0.020866
19:46:29|0.020862
19:46:30|0.020863
19:46:31|0.020862
19:46:32|0.020861
19:46:33|0.020853
19:46:35|0.020839
19:46:35|0.020839
19:46:37|0.02084
19:46:37|0.020837
19:46:39|0.020834
19:46:40|0.020835
19:46:40|0.020831
19:46:42|0.02083
19:46:42|0.020837
19:46:43|0.020834
19:46:44|0.020834
19:46:45|0.020837
19:46:46|0.020832
19:46:48|0.020836
19:46:49|0.020837
19:46:49|0.020834
19:46:50|0.020825
19:46:51|0.020828
19:46:53|0.02083
19:46:54|0.020831
19:46:55|0.020831
19:46:56|0.02083
19:46:57|0.020828
19:46:58|0.020833
19:46:59|0.020837
19:47:00|0.020836
19:47:01|0.020837
19:47:02|0.020843
19:47:03|0.020848
19:47:04|0.020852
19:47:05|0.020857
19:47:06|0.020863
19:47:07|0.020867
19:47:08|0.020876
19:47:09|0.020867
19:47:10|0.020873
19:47:11|0.020879
19:47:12|0.020878
19:47:13|0.020871
19:47:14|0.020876
19:47:15|0.020874
19:47:17|0.020873
19:47:18|0.020856
19:47:19|0.020845
19:47:21|0.020852
19:47:21|0.020849
19:47:23|0.020849
19:47:23|0.020844
19:47:25|0.02085
19:47:26|0.020849
19:47:27|0.020849
19:47:29|0.02085
19:47:30|0.02085
19:47:31|0.020857
19:47:32|0.020855
19:47:33|0.020849
19:47:35|0.020851
19:47:36|0.020851
19:47:37|0.020851
19:47:38|0.020851
19:47:39|0.02085
19:47:40|0.02085
19:47:41|0.02085
19:47:42|0.02085
19:47:43|0.020849
19:47:44|0.020849
19:47:46|0.020849
19:47:46|0.020847
19:47:48|0.020842
19:47:48|0.020843
19:47:50|0.020843
19:47:52|0.020842
19:47:52|0.020827
19:47:54|0.020823
19:47:56|0.020823
19:47:57|0.020822
19:47:58|0.020827
19:48:00|0.020832
19:48:00|0.020827
19:48:01|0.020827
19:48:02|0.020828
19:48:03|0.020827
19:48:04|0.020832
19:48:06|0.02083
19:48:07|0.020828
19:48:07|0.020824
19:48:09|0.020821
19:48:10|0.02082
19:48:10|0.020816
19:48:12|0.020802
19:48:13|0.020804
19:48:14|0.020803
19:48:15|0.020802
19:48:16|0.020805
19:48:17|0.020811
19:48:18|0.020807
19:48:19|0.020801
19:48:20|0.020806
19:48:21|0.020809
19:48:22|0.020813
19:48:24|0.020812
19:48:24|0.020812
19:48:25|0.020809
19:48:26|0.020812
19:48:28|0.020817
19:48:29|0.020815
19:48:30|0.020822
19:48:32|0.020818
19:48:33|0.020817
19:48:34|0.020821
19:48:35|0.020824
19:48:36|0.020821
19:48:37|0.020821
19:48:39|0.020823
19:48:39|0.020823
19:48:40|0.020822
19:48:42|0.020831
19:48:43|0.020833
19:48:44|0.020834
19:48:46|0.020839
19:48:47|0.020834
19:48:48|0.020832
19:48:49|0.020828
19:48:49|0.020822
19:48:50|0.020817
19:48:51|0.020811
19:48:53|0.020811
19:48:54|0.020808
19:48:55|0.020807
19:48:57|0.02081
19:48:58|0.020818
19:48:58|0.020817
19:49:00|0.020819
19:49:00|0.020819
19:49:02|0.020826
19:49:03|0.020825
19:49:04|0.020825
19:49:05|0.020825
19:49:06|0.020826
19:49:07|0.020828
19:49:09|0.020836
19:49:09|0.020829
19:49:10|0.020833
19:49:12|0.020835
19:49:12|0.02084
19:49:13|0.020848
19:49:14|0.020849
19:49:15|0.020849
19:49:16|0.020843
19:49:18|0.020839
19:49:18|0.020846
19:49:20|0.020844
19:49:21|0.020842
19:49:21|0.020843
19:49:23|0.020853
19:49:24|0.020852
19:49:25|0.020856
19:49:26|0.020859
19:49:28|0.020865
19:49:29|0.020868
19:49:30|0.02087
19:49:31|0.020874
19:49:33|0.020873
19:49:33|0.020874
19:49:34|0.02088
19:49:36|0.020868
19:49:36|0.020866
19:49:37|0.02088
19:49:38|0.02088
19:49:40|0.020882
19:49:41|0.020879
19:49:41|0.020882
19:49:42|0.020882
19:49:43|0.020882
19:49:45|0.020878
19:49:45|0.020878
19:49:46|0.02087
19:49:47|0.020868
19:49:49|0.020868
19:49:50|0.020868
19:49:51|0.020866
19:49:52|0.02087
19:49:53|0.020866
19:49:54|0.020868
19:49:56|0.020866
19:49:56|0.020867
19:49:57|0.020873
19:49:58|0.020872
19:49:59|0.020872
19:50:00|0.020872
19:50:01|0.020876
19:50:03|0.020878
19:50:04|0.020879
19:50:04|0.020883
19:50:06|0.020886
19:50:08|0.020883
19:50:09|0.020873
19:50:09|0.020866
19:50:10|0.020864
19:50:11|0.020863
19:50:13|0.020861
19:50:13|0.02086
19:50:14|0.020862
19:50:15|0.020853
19:50:17|0.020852
19:50:18|0.020853
19:50:18|0.020853
19:50:20|0.020853
19:50:21|0.020853
19:50:21|0.020853
19:50:23|0.020852
19:50:23|0.020846
19:50:24|0.020846
19:50:27|0.020855
19:50:27|0.020855
19:50:30|0.02086
19:50:30|0.020855
19:50:32|0.020859
19:50:33|0.020864
19:50:33|0.020864
19:50:35|0.020869
19:50:35|0.02087
19:50:36|0.020864
19:50:38|0.020864
19:50:39|0.020874
19:50:39|0.020875
19:50:41|0.020888
19:50:41|0.020883
19:50:43|0.020883
19:50:44|0.020883
19:50:45|0.020884
19:50:46|0.020885
19:50:47|0.020883
19:50:48|0.020882
19:50:50|0.020882
19:50:50|0.020877
19:50:52|0.020871
19:50:53|0.020864
19:50:53|0.020869
19:50:54|0.020869
19:50:56|0.02087
19:50:57|0.020849
19:50:58|0.020845
19:50:59|0.020845
19:51:00|0.020835
19:51:01|0.020849
19:51:02|0.020845
19:51:03|0.020845
19:51:04|0.020852
19:51:05|0.020864
19:51:06|0.020861
19:51:07|0.020866
19:51:08|0.020873
19:51:09|0.020872
19:51:10|0.020871
19:51:11|0.02087
19:51:12|0.020857
19:51:13|0.02086
19:51:14|0.020865
19:51:15|0.020861
19:51:16|0.020861
19:51:18|0.020871
19:51:18|0.020871
19:51:19|0.020871
19:51:21|0.02087
19:51:22|0.020866
19:51:23|0.020868
19:51:23|0.020871
19:51:25|0.020871
19:51:27|0.020866
19:51:27|0.020876
19:51:28|0.020876
19:51:30|0.020876
19:51:32|0.020875
19:51:32|0.020879
19:51:33|0.020877
19:51:34|0.020876
19:51:35|0.020876
19:51:37|0.020877
19:51:38|0.020876
19:51:38|0.020879
19:51:40|0.020879
19:51:41|0.020885
19:51:42|0.020885
19:51:43|0.02089
19:51:44|0.020891
19:51:45|0.020884
19:51:46|0.020887
19:51:47|0.020889
19:51:48|0.020889
19:51:49|0.020891
19:51:50|0.020891
19:51:52|0.020877
19:51:53|0.020877
19:51:54|0.02088
19:51:55|0.020883
19:51:56|0.020885
19:51:57|0.020887
19:51:58|0.020892
19:52:00|0.020893
19:52:01|0.020891
19:52:01|0.020892
19:52:02|0.020889
19:52:03|0.020889
19:52:04|0.020888
19:52:05|0.020892
19:52:06|0.020877
19:52:08|0.020871
19:52:09|0.020873
19:52:10|0.020873
19:52:11|0.020872
19:52:12|0.020871
19:52:13|0.020869
19:52:14|0.020871
19:52:15|0.020876
19:52:16|0.020872
19:52:17|0.020875
19:52:18|0.020873
19:52:20|0.02087
19:52:21|0.020869
19:52:22|0.02087
19:52:23|0.02087
19:52:24|0.020876
19:52:25|0.020879
19:52:27|0.020892
19:52:29|0.020896
19:52:30|0.020892
19:52:30|0.020895
19:52:32|0.020897
19:52:33|0.020897
19:52:35|0.020895
19:52:35|0.020895
19:52:36|0.020898
19:52:37|0.020898
19:52:38|0.020895
19:52:39|0.020884
19:52:41|0.020884
19:52:41|0.020889
19:52:43|0.020884
19:52:43|0.020885
19:52:45|0.020885
19:52:46|0.020875
19:52:47|0.020874
19:52:48|0.020875
19:52:49|0.020871
19:52:50|0.02087
19:52:51|0.020869
19:52:52|0.020858
19:52:53|0.020858
19:52:54|0.020854
19:52:55|0.020858
19:52:56|0.020848
19:52:58|0.020849
19:52:58|0.020858
19:53:00|0.020859
19:53:00|0.020864
19:53:02|0.020864
19:53:03|0.020858
19:53:04|0.020864
19:53:05|0.020861
19:53:06|0.020859
19:53:07|0.020859
19:53:08|0.020858
19:53:09|0.020855
19:53:10|0.020855
19:53:11|0.020857
19:53:13|0.020855
19:53:13|0.020855
19:53:15|0.020856
19:53:16|0.020863
19:53:16|0.020865
19:53:18|0.020866
19:53:19|0.020864
19:53:19|0.020872
19:53:20|0.020871
19:53:22|0.020872
19:53:23|0.020872
19:53:24|0.020879
19:53:25|0.020879
19:53:26|0.020874
19:53:27|0.020888
19:53:28|0.02089
19:53:30|0.020894
19:53:32|0.020892
19:53:32|0.020883
19:53:34|0.020875
19:53:35|0.020874
19:53:36|0.020882
19:53:38|0.02088
19:53:38|0.020884
19:53:40|0.020881
19:53:41|0.02088
19:53:41|0.020881
19:53:43|0.020882
19:53:44|0.020879
19:53:45|0.020879
19:53:46|0.020882
19:53:47|0.020882
19:53:48|0.020875
19:53:49|0.02088
19:53:50|0.02088
19:53:52|0.020888
19:53:53|0.020892
19:53:54|0.020894
19:53:54|0.020892
19:53:55|0.020894
19:53:56|0.020895
19:53:58|0.020898
19:53:58|0.0209
19:53:59|0.020899
19:54:01|0.0209
19:54:02|0.020903
19:54:03|0.020895
19:54:04|0.020892
19:54:05|0.020893
19:54:06|0.02089
19:54:08|0.02089
19:54:08|0.020888
19:54:10|0.02088
19:54:10|0.020873
19:54:12|0.020875
19:54:13|0.020876
19:54:13|0.02088
19:54:14|0.02088
19:54:16|0.020883
19:54:16|0.020881
19:54:18|0.020887
19:54:18|0.020891
19:54:20|0.020887
19:54:21|0.020889
19:54:22|0.02089
19:54:23|0.02089
19:54:24|0.02089
19:54:25|0.02089
19:54:26|0.020896
19:54:28|0.020899
19:54:30|0.020899
19:54:30|0.020898
19:54:32|0.0209
19:54:32|0.020904
19:54:34|0.020896
19:54:35|0.020894
19:54:36|0.020889
19:54:37|0.020891
19:54:38|0.020892
19:54:39|0.020894
19:54:41|0.020898
19:54:42|0.0209
19:54:43|0.0209
19:54:44|0.020899
19:54:46|0.020899
19:54:47|0.020909
19:54:47|0.02091
19:54:49|0.020908
19:54:50|0.02091
19:54:50|0.020912
19:54:52|0.020914
19:54:53|0.020914
19:54:54|0.02092
19:54:55|0.020918
19:54:56|0.020918
19:54:57|0.020925
19:54:58|0.020927
19:54:59|0.020925
19:55:00|0.020934
19:55:01|0.020946
19:55:02|0.020949
19:55:03|0.020944
19:55:04|0.020942
19:55:06|0.020941
19:55:06|0.020945
19:55:07|0.020932
19:55:08|0.020934
19:55:09|0.020937
19:55:10|0.020937
19:55:11|0.020938
19:55:12|0.020937
19:55:13|0.020942
19:55:15|0.020943
19:55:16|0.020943
19:55:17|0.020947
19:55:18|0.020947
19:55:19|0.020947
19:55:21|0.020946
19:55:21|0.020947
19:55:22|0.020953
19:55:24|0.020944
19:55:24|0.020943
19:55:25|0.020933
19:55:27|0.020924
19:55:29|0.020929
19:55:30|0.020929
19:55:31|0.020927
19:55:32|0.020942
19:55:33|0.020941
19:55:35|0.02094
19:55:35|0.020942
19:55:36|0.020945
19:55:37|0.020941
19:55:39|0.020941
19:55:40|0.020952
19:55:40|0.020951
19:55:42|0.020952
19:55:42|0.020947
19:55:44|0.020949
19:55:45|0.020948
19:55:46|0.020944
19:55:47|0.02095
19:55:48|0.020947
19:55:49|0.020946
19:55:50|0.020951
19:55:51|0.020943
19:55:53|0.020943
19:55:53|0.020945
19:55:54|0.020946
19:55:55|0.020943
19:55:56|0.02094
19:55:57|0.02094
19:55:59|0.02094
19:56:00|0.020942
19:56:01|0.020942
19:56:02|0.020944
19:56:03|0.020944
19:56:04|0.020945
19:56:05|0.020955
19:56:06|0.020955
19:56:08|0.020955
19:56:08|0.020958
19:56:10|0.020956
19:56:10|0.020959
19:56:11|0.020963
19:56:12|0.020964
19:56:13|0.020971
19:56:14|0.020983
19:56:16|0.020995
19:56:17|0.020999
19:56:18|0.021
19:56:19|0.020996
19:56:19|0.020982
19:56:20|0.020988
19:56:22|0.020985
19:56:22|0.020975
19:56:24|0.020974
19:56:25|0.020981
19:56:26|0.020987
19:56:27|0.020982
19:56:29|0.020986
19:56:30|0.020986
19:56:31|0.020993
19:56:32|0.020996
19:56:33|0.020997
19:56:34|0.021
19:56:36|0.020999
19:56:37|0.020996
19:56:38|0.02101
19:56:39|0.021008
19:56:40|0.020978
19:56:41|0.020976
19:56:42|0.02098
19:56:43|0.020989
19:56:44|0.020988
19:56:45|0.020987
19:56:46|0.020988
19:56:47|0.020992
19:56:49|0.020992
19:56:50|0.021002
19:56:50|0.020999
19:56:51|0.020999
19:56:53|0.020992
19:56:54|0.020993
19:56:54|0.020993
19:56:55|0.020993
19:56:56|0.020993
19:56:57|0.020995
19:56:58|0.020995
19:56:59|0.021001
19:57:01|0.021013
19:57:02|0.021007
19:57:03|0.021003
19:57:04|0.021007
19:57:05|0.021005
19:57:06|0.021013
19:57:07|0.021015
19:57:08|0.021027
19:57:09|0.021049
19:57:10|0.021083
19:57:11|0.021091
19:57:12|0.021089
19:57:13|0.021095
19:57:15|0.021095
19:57:15|0.021096
19:57:16|0.021079
19:57:17|0.021079
19:57:18|0.021072
19:57:19|0.021075
19:57:20|0.021061
19:57:22|0.021063
19:57:23|0.021062
19:57:24|0.021062
19:57:25|0.02107
19:57:26|0.021071
19:57:27|0.021074
19:57:28|0.021075
19:57:30|0.021083
19:57:31|0.021076
19:57:33|0.021078
19:57:33|0.021077
19:57:35|0.021077
19:57:35|0.021082
19:57:37|0.021081
19:57:39|0.021077
19:57:39|0.021076
19:57:40|0.021076
19:57:41|0.021077
19:57:42|0.021073
19:57:43|0.021081
19:57:45|0.021087
19:57:45|0.021087
19:57:47|0.021091
19:57:47|0.021111
19:57:48|0.021115
19:57:49|0.021112
19:57:51|0.021111
19:57:52|0.021107
19:57:52|0.021109
19:57:54|0.021117
19:57:55|0.021096
19:57:56|0.021092
19:57:57|0.021092
19:57:58|0.021095
19:57:58|0.021099
19:58:00|0.021092
19:58:01|0.021093
19:58:03|0.021096
19:58:03|0.021093
19:58:04|0.021106
19:58:06|0.021109
19:58:07|0.021117
19:58:08|0.021118
19:58:09|0.021126
19:58:10|0.021126
19:58:11|0.02112
19:58:12|0.021119
19:58:13|0.02112
19:58:14|0.02112
19:58:15|0.021118
19:58:16|0.021116
19:58:17|0.021118
19:58:19|0.02112
19:58:19|0.021122
19:58:21|0.02112
19:58:22|0.021113
19:58:22|0.021113
19:58:23|0.02111
19:58:24|0.021116
19:58:25|0.021116
19:58:27|0.021116
19:58:28|0.021116
19:58:30|0.021117
19:58:30|0.021116
19:58:33|0.02111
19:58:33|0.021116
19:58:34|0.021123
19:58:35|0.021131
19:58:36|0.021135
19:58:38|0.021139
19:58:39|0.021149
19:58:40|0.021158
19:58:41|0.021151
19:58:42|0.021146
19:58:42|0.021151
19:58:44|0.021161
19:58:45|0.021164
19:58:46|0.021169
19:58:47|0.021161
19:58:48|0.021165
19:58:49|0.021174
19:58:50|0.021174
19:58:51|0.021173
19:58:52|0.021172
19:58:53|0.021173
19:58:55|0.021161
19:58:56|0.021185
19:58:56|0.021189
19:58:57|0.021185
19:58:58|0.021188
19:59:00|0.021184
19:59:00|0.021176
19:59:01|0.021185
19:59:03|0.021183
19:59:04|0.021189
19:59:05|0.021178
19:59:05|0.021178
19:59:06|0.021169
19:59:07|0.021169
19:59:09|0.021164
19:59:09|0.021158
19:59:10|0.021163
19:59:12|0.021166
19:59:13|0.021173
19:59:15|0.021177
19:59:15|0.021172
19:59:16|0.021169
19:59:17|0.021164
19:59:18|0.021167
19:59:19|0.021165
19:59:20|0.021165
19:59:21|0.021157
19:59:22|0.02116
19:59:23|0.02116
19:59:24|0.021151
19:59:25|0.021132
19:59:26|0.021134
19:59:27|0.021133
19:59:28|0.021134
19:59:31|0.021131
19:59:31|0.021143
19:59:33|0.021137
19:59:33|0.021135
19:59:35|0.021132
19:59:36|0.021134
19:59:38|0.021126
19:59:39|0.021121
19:59:40|0.021117
19:59:41|0.021103
19:59:43|0.021114
19:59:44|0.021108
19:59:45|0.021108
19:59:46|0.021104
19:59:47|0.021104
19:59:49|0.021093
19:59:49|0.02109
19:59:50|0.021084
19:59:51|0.021094
19:59:53|0.021097
19:59:54|0.021098
19:59:55|0.021097
19:59:55|0.021097
19:59:57|0.021097
19:59:58|0.021097
19:59:59|0.021115
20:00:01|0.021124
20:00:02|0.021122
20:00:03|0.02113
20:00:05|0.021112
20:00:05|0.021113
20:00:06|0.021112
20:00:07|0.021142
20:00:08|0.021146
20:00:10|0.02115
20:00:10|0.021167
20:00:12|0.021155
20:00:13|0.021162
20:00:14|0.021163
20:00:14|0.021142
20:00:16|0.021139
20:00:17|0.021151
20:00:18|0.021164
20:00:19|0.021168
20:00:19|0.021163
20:00:21|0.021158
20:00:22|0.021164
20:00:23|0.021168
20:00:24|0.021167
20:00:25|0.02117
20:00:27|0.021169
20:00:27|0.021171
20:00:28|0.021172
20:00:29|0.021174
20:00:31|0.021178
20:00:33|0.021178
20:00:34|0.02117
20:00:34|0.021163
20:00:36|0.021163
20:00:38|0.021166
20:00:39|0.02118
20:00:40|0.021184
20:00:41|0.021184
20:00:42|0.021181
20:00:43|0.021179
20:00:44|0.021186
20:00:45|0.021187
20:00:46|0.021174
20:00:47|0.021182
20:00:48|0.021179
20:00:49|0.02118
20:00:50|0.02118
20:00:51|0.02118
20:00:52|0.021178
20:00:54|0.021175
20:00:54|0.021177
20:00:55|0.021178
20:00:56|0.021177
20:00:58|0.021176
20:00:59|0.021166
20:00:59|0.021166
20:01:01|0.02117
20:01:02|0.02118
20:01:03|0.02117
20:01:04|0.021163
20:01:05|0.021144
20:01:06|0.02115
20:01:07|0.021143
20:01:08|0.021141
20:01:10|0.021146
20:01:11|0.021142
20:01:11|0.021141
20:01:13|0.02114
20:01:13|0.021142
20:01:14|0.02114
20:01:15|0.021138
20:01:17|0.021134
20:01:18|0.021131
20:01:18|0.021123
20:01:19|0.021125
20:01:20|0.021122
20:01:21|0.021113
20:01:23|0.021111
20:01:23|0.021119
20:01:25|0.021111
20:01:26|0.021103
20:01:27|0.021101
20:01:28|0.021112
20:01:29|0.02111
20:01:30|0.021105
20:01:31|0.021089
20:01:32|0.021073
20:01:34|0.021075
20:01:34|0.02107
20:01:36|0.021064
20:01:37|0.021077
20:01:39|0.0211
20:01:39|0.021094
20:01:41|0.021096
20:01:42|0.021101
20:01:43|0.021104
20:01:44|0.021118
20:01:46|0.021106
20:01:46|0.021092
20:01:48|0.021081
20:01:50|0.021075
20:01:50|0.02106
20:01:52|0.021055
20:01:52|0.021056
20:01:53|0.021048
20:01:55|0.021045
20:01:56|0.021062
20:01:57|0.02108
20:01:59|0.021078
20:02:01|0.021074
20:02:01|0.02106
20:02:02|0.021045
20:02:03|0.021044
20:02:04|0.021043
20:02:05|0.021054
20:02:06|0.021067
20:02:07|0.021089
20:02:08|0.021084
20:02:10|0.021074
20:02:10|0.021077
20:02:12|0.021086
20:02:12|0.021086
20:02:13|0.021085
20:02:14|0.021083
20:02:15|0.021088
20:02:17|0.021083
20:02:18|0.021082
20:02:18|0.021081
20:02:20|0.021088
20:02:20|0.021088
20:02:21|0.02107
20:02:23|0.021053
20:02:24|0.021054
20:02:24|0.021038
20:02:26|0.021024
20:02:27|0.021022
20:02:28|0.02102
20:02:29|0.021023
20:02:29|0.021029
20:02:31|0.021025
20:02:32|0.021014
20:02:34|0.02101
20:02:34|0.021011
20:02:36|0.021018
20:02:37|0.021015
20:02:39|0.021015
20:02:40|0.021015
20:02:41|0.021021
20:02:42|0.021008
20:02:43|0.021016
20:02:45|0.021018
20:02:45|0.021018
20:02:47|0.021017
20:02:47|0.021015
20:02:49|0.02101
20:02:50|0.021016
20:02:51|0.021018
20:02:51|0.021016
20:02:53|0.021016
20:02:54|0.021011
20:02:55|0.021013
20:02:56|0.021014
20:02:58|0.021014
20:02:58|0.021016
20:02:59|0.021015
20:03:00|0.021013
20:03:01|0.02102
20:03:03|0.021032
20:03:04|0.021048
20:03:04|0.021048
20:03:05|0.021036
20:03:07|0.021039
20:03:08|0.021048
20:03:10|0.021045
20:03:10|0.021048
20:03:11|0.02105
20:03:12|0.021055
20:03:13|0.021061
20:03:14|0.021053
20:03:16|0.021075
20:03:17|0.021086
20:03:17|0.021087
20:03:19|0.021085
20:03:19|0.021088
20:03:20|0.021089
20:03:21|0.021083
20:03:24|0.021079
20:03:25|0.021078
20:03:26|0.02107
20:03:26|0.021052
20:03:29|0.021051
20:03:29|0.021046
20:03:30|0.021051
20:03:31|0.021055
20:03:32|0.021056
20:03:34|0.021058
20:03:35|0.021061
20:03:36|0.021061
20:03:37|0.021064
20:03:38|0.02106
20:03:39|0.021078
20:03:40|0.021073
20:03:42|0.021077
20:03:43|0.021079
20:03:44|0.021078
20:03:46|0.021082
20:03:47|0.021083
20:03:47|0.021092
20:03:49|0.02109
20:03:50|0.021087
20:03:51|0.021089
20:03:52|0.021089
20:03:54|0.021087
20:03:55|0.021089
20:03:55|0.02109
20:03:57|0.021089
20:03:59|0.021087
20:03:59|0.021089
20:04:01|0.021097
20:04:01|0.021104
20:04:03|0.021107
20:04:03|0.021113
20:04:04|0.021102
20:04:06|0.021097
20:04:06|0.021105
20:04:08|0.021104
20:04:09|0.021095
20:04:10|0.0211
20:04:11|0.021094
20:04:12|0.021089
20:04:13|0.021089
20:04:14|0.021081
20:04:15|0.021077
20:04:16|0.021076
20:04:17|0.021077
20:04:18|0.02106
20:04:19|0.021064
20:04:20|0.02106
20:04:21|0.021061
20:04:22|0.021061
20:04:23|0.021058
20:04:24|0.021059
20:04:25|0.021059
20:04:26|0.021059
20:04:28|0.021062
20:04:28|0.021064
20:04:29|0.021064
20:04:31|0.021065
20:04:32|0.021059
20:04:32|0.021051
20:04:34|0.021041
20:04:35|0.021043
20:04:36|0.021046
20:04:38|0.021044
20:04:38|0.021048
20:04:40|0.021045
20:04:40|0.021043
20:04:41|0.021044
20:04:43|0.021043
20:04:45|0.021044
20:04:45|0.021046
20:04:46|0.021047
20:04:49|0.021045
20:04:50|0.021048
20:04:51|0.021047
20:04:52|0.021046
20:04:54|0.02105
20:04:54|0.021059
20:04:55|0.021059
20:04:56|0.021063
20:04:57|0.021062
20:04:58|0.021076
20:04:59|0.021074
20:05:01|0.021063
20:05:02|0.021069
20:05:03|0.021076
20:05:04|0.021081
20:05:07|0.021082
20:05:08|0.021073
20:05:09|0.021077
20:05:09|0.021055
20:05:11|0.021051
20:05:12|0.021056
20:05:13|0.021052
20:05:14|0.021054
20:05:15|0.021053
20:05:16|0.021053
20:05:17|0.021048
20:05:18|0.021055
20:05:19|0.021055
20:05:21|0.021055
20:05:22|0.021054
20:05:23|0.021054
20:05:23|0.02105
20:05:24|0.021047
20:05:26|0.021061
20:05:26|0.021063
20:05:27|0.021074
20:05:29|0.021083
20:05:29|0.021114
20:05:30|0.021122
20:05:32|0.021117
20:05:33|0.021113
20:05:34|0.021112
20:05:36|0.021117
20:05:37|0.021119
20:05:39|0.021121
20:05:39|0.02111
20:05:41|0.021117
20:05:42|0.021123
20:05:43|0.021125
20:05:43|0.021121
20:05:45|0.021123
20:05:46|0.021123
20:05:47|0.021125
20:05:49|0.021125
20:05:50|0.021128
20:05:50|0.021126
20:05:52|0.02113
20:05:52|0.021129
20:05:54|0.021129
20:05:55|0.021133
20:05:55|0.021131
20:05:57|0.021142
20:05:58|0.021149
20:05:59|0.021155
20:06:00|0.021155
20:06:01|0.021152
20:06:02|0.021168
20:06:03|0.021164
20:06:05|0.021169
20:06:06|0.02117
20:06:07|0.021172
20:06:07|0.0212
20:06:08|0.021232
20:06:11|0.021241
20:06:11|0.021227
20:06:12|0.021227
20:06:13|0.021215
20:06:15|0.02123
20:06:15|0.021245
20:06:16|0.021235
20:06:18|0.021216
20:06:19|0.02123
20:06:20|0.021237
20:06:21|0.021249
20:06:22|0.02126
20:06:23|0.021269
20:06:24|0.021261
20:06:25|0.021252
20:06:26|0.021254
20:06:28|0.021251
20:06:29|0.021226
20:06:29|0.021216
20:06:30|0.021224
20:06:31|0.021227
20:06:33|0.021232
20:06:33|0.021232
20:06:36|0.021233
20:06:36|0.021236
20:06:37|0.021235
20:06:38|0.021236
20:06:40|0.021232
20:06:40|0.021235
20:06:43|0.021228
20:06:44|0.021228
20:06:45|0.021227
20:06:46|0.021228
20:06:46|0.02123
20:06:48|0.021231
20:06:49|0.021233
20:06:50|0.021221
20:06:51|0.021211
20:06:53|0.021211
20:06:54|0.021209
20:06:54|0.021208
20:06:56|0.021199
20:06:57|0.021193
20:06:57|0.021182
20:06:59|0.02118
20:07:00|0.021182
20:07:01|0.021184
20:07:03|0.021197
20:07:03|0.02119
20:07:04|0.02119
20:07:05|0.021189
20:07:07|0.021172
20:07:07|0.021158
20:07:09|0.021148
20:07:10|0.02115
20:07:11|0.021156
20:07:12|0.021157
20:07:14|0.021158
20:07:15|0.021159
20:07:16|0.021155
20:07:16|0.021161
20:07:18|0.021157
20:07:18|0.021156
20:07:20|0.021151
20:07:21|0.021152
20:07:22|0.021154
20:07:23|0.021149
20:07:24|0.021149
20:07:25|0.02114
20:07:26|0.021161
20:07:27|0.021161
20:07:28|0.021163
20:07:29|0.021173
20:07:30|0.021177
20:07:31|0.021184
20:07:32|0.021192
20:07:33|0.021192
20:07:34|0.02119
20:07:35|0.021201
20:07:37|0.021197
20:07:37|0.0212
20:07:39|0.021204
20:07:40|0.021207
20:07:41|0.021213
20:07:42|0.021213
20:07:44|0.021211
20:07:44|0.021225
20:07:46|0.021229
20:07:47|0.021221
20:07:48|0.021237
20:07:49|0.021232
20:07:50|0.021233
20:07:51|0.021242
20:07:53|0.021237
20:07:53|0.021243
20:07:55|0.021244
20:07:55|0.021237
20:07:57|0.021235
20:07:57|0.021227
20:07:58|0.021228
20:08:00|0.021228
20:08:01|0.021222
20:08:01|0.021224
20:08:03|0.021227
20:08:05|0.021237
20:08:05|0.02124
20:08:06|0.021237
20:08:07|0.021249
20:08:09|0.021247
20:08:09|0.021245
20:08:11|0.021248
20:08:12|0.021248
20:08:12|0.021254
20:08:13|0.021255
20:08:15|0.021254
20:08:15|0.021257
20:08:17|0.021263
20:08:18|0.021274
20:08:18|0.02127
20:08:19|0.02127
20:08:21|0.021265
20:08:22|0.02128
20:08:24|0.021262
20:08:24|0.021267
20:08:26|0.021266
20:08:27|0.021272
20:08:28|0.021271
20:08:29|0.021271
20:08:30|0.021272
20:08:31|0.021276
20:08:32|0.021277
20:08:33|0.021278
20:08:35|0.021275
20:08:35|0.021259
20:08:37|0.021258
20:08:39|0.021238
20:08:40|0.021243
20:08:41|0.021242
20:08:42|0.021248
20:08:43|0.021247
20:08:44|0.021245
20:08:46|0.021247
20:08:47|0.021256
20:08:47|0.021255
20:08:49|0.021255
20:08:50|0.02125
20:08:51|0.021258
20:08:53|0.021258
20:08:54|0.021248
20:08:55|0.02124
20:08:56|0.02123
20:08:57|0.02123
20:08:58|0.021228
20:08:59|0.021226
20:09:01|0.021228
20:09:03|0.021212
20:09:04|0.021208
20:09:04|0.021206
20:09:05|0.021205
20:09:06|0.021202
20:09:07|0.0212
20:09:08|0.021196
20:09:09|0.021182
20:09:10|0.021177
20:09:11|0.021178
20:09:13|0.02118
20:09:14|0.021188
20:09:15|0.02117
20:09:16|0.021177
20:09:17|0.021174
20:09:18|0.021188
20:09:19|0.021192
20:09:21|0.021205
20:09:21|0.021203
20:09:23|0.021203
20:09:23|0.021198
20:09:25|0.021181
20:09:25|0.021187
20:09:26|0.021196
20:09:27|0.021195
20:09:29|0.021194
20:09:30|0.021194
20:09:30|0.021194
20:09:31|0.021192
20:09:33|0.02119
20:09:33|0.02118
20:09:35|0.021179
20:09:36|0.021166
20:09:37|0.021164
20:09:38|0.021166
20:09:39|0.021167
20:09:41|0.021174
20:09:42|0.021171
20:09:43|0.021174
20:09:44|0.021174
20:09:45|0.021174
20:09:46|0.021175
20:09:48|0.021179
20:09:49|0.021176
20:09:49|0.021175
20:09:51|0.021177
20:09:53|0.021174
20:09:54|0.021167
20:09:54|0.021167
20:09:55|0.021168
20:09:56|0.021167
20:09:58|0.021157
20:09:59|0.021155
20:09:59|0.021157
20:10:00|0.021159
20:10:01|0.021169
20:10:03|0.021171
20:10:04|0.021165
20:10:05|0.021165
20:10:05|0.021165
20:10:07|0.021164
20:10:08|0.021163
20:10:09|0.021163
20:10:10|0.021171
20:10:11|0.021171
20:10:13|0.021186
20:10:13|0.0212
20:10:15|0.021209
20:10:16|0.021212
20:10:16|0.021214
20:10:17|0.021218
20:10:19|0.021221
20:10:20|0.021224
20:10:21|0.021214
20:10:22|0.021214
20:10:23|0.021213
20:10:24|0.02122
20:10:25|0.021222
20:10:26|0.021221
20:10:27|0.02122
20:10:28|0.021226
20:10:29|0.021228
20:10:30|0.021228
20:10:31|0.021226
20:10:32|0.02122
20:10:33|0.021217
20:10:34|0.021216
20:10:36|0.021213
20:10:38|0.02121
20:10:39|0.021208
20:10:40|0.021205
20:10:40|0.021206
20:10:42|0.021206
20:10:42|0.021202
20:10:44|0.021202
20:10:45|0.021201
20:10:46|0.021199
20:10:47|0.021198
20:10:47|0.021198
20:10:49|0.021196
20:10:50|0.021194
20:10:51|0.021191
20:10:52|0.021198
20:10:54|0.021194
20:10:54|0.021193
20:10:55|0.021192
20:10:56|0.021186
20:10:58|0.021181
20:10:59|0.021191
20:11:00|0.021192
20:11:01|0.021169
20:11:02|0.021166
20:11:02|0.021177
20:11:04|0.021186
20:11:05|0.021197
20:11:06|0.021196
20:11:07|0.021196
20:11:08|0.021187
20:11:10|0.021181
20:11:11|0.021191
20:11:11|0.021193
20:11:12|0.021192
20:11:13|0.021193
20:11:15|0.021195
20:11:16|0.021199
20:11:16|0.021199
20:11:18|0.021195
20:11:19|0.021195
20:11:19|0.021193
20:11:21|0.021195
20:11:22|0.021194
20:11:22|0.021192
20:11:23|0.021193
20:11:24|0.021197
20:11:26|0.021196
20:11:26|0.021194
20:11:27|0.021195
20:11:29|0.021195
20:11:30|0.021193
20:11:30|0.021186
20:11:31|0.021187
20:11:32|0.021184
20:11:34|0.021185
20:11:35|0.021174
20:11:36|0.021162
20:11:37|0.021161
20:11:39|0.021156
20:11:39|0.02116
20:11:40|0.021159
20:11:42|0.021161
20:11:43|0.021156
20:11:45|0.021156
20:11:45|0.021157
20:11:46|0.021141
20:11:48|0.021147
20:11:49|0.021153
20:11:50|0.021141
20:11:51|0.021134
20:11:52|0.021136
20:11:54|0.021132
20:11:54|0.02114
20:11:56|0.02114
20:11:57|0.021136
20:11:58|0.021134
20:11:59|0.021134
20:12:01|0.021135
20:12:02|0.021133
20:12:03|0.021139
20:12:03|0.021143
20:12:04|0.02114
20:12:06|0.021141
20:12:06|0.021143
20:12:08|0.021136
20:12:09|0.021138
20:12:10|0.021132
20:12:11|0.021137
20:12:12|0.021141
20:12:13|0.021139
20:12:14|0.021143
20:12:15|0.021143
20:12:16|0.02114
20:12:17|0.021139
20:12:19|0.021139
20:12:20|0.021136
20:12:20|0.021133
20:12:21|0.021133
20:12:23|0.021134
20:12:24|0.021134
20:12:24|0.02114
20:12:26|0.021141
20:12:27|0.021146
20:12:28|0.021159
20:12:29|0.021166
20:12:30|0.021163
20:12:31|0.021163
20:12:32|0.021154
20:12:34|0.021157
20:12:34|0.021157
20:12:35|0.021158
20:12:36|0.021159
20:12:37|0.021159
20:12:39|0.021152
20:12:40|0.021161
20:12:42|0.02116
20:12:43|0.02116
20:12:44|0.02116
20:12:45|0.021165
20:12:45|0.021164
20:12:47|0.021164
20:12:48|0.02117
20:12:49|0.021174
20:12:50|0.021173
20:12:51|0.021173
20:12:52|0.021175
20:12:53|0.021175
20:12:54|0.021173
20:12:55|0.021174
20:12:56|0.021175
20:12:58|0.021178
20:12:58|0.021184
20:12:59|0.021184
20:13:01|0.02118
20:13:02|0.02118
20:13:03|0.02118
20:13:04|0.021181
20:13:06|0.02117
20:13:06|0.021166
20:13:07|0.021165
20:13:09|0.021165
20:13:10|0.021167
20:13:11|0.021167
20:13:12|0.021159
20:13:13|0.021157
20:13:14|0.021155
20:13:15|0.021159
20:13:16|0.02116
20:13:17|0.021159
20:13:18|0.02116
20:13:19|0.021157
20:13:20|0.021155
20:13:21|0.021155
20:13:22|0.02116
20:13:24|0.02116
20:13:24|0.021161
20:13:26|0.021162
20:13:26|0.021162
20:13:27|0.021163
20:13:28|0.021163
20:13:29|0.021163
20:13:30|0.02116
20:13:31|0.021154
20:13:32|0.021155
20:13:33|0.021155
20:13:34|0.02116
20:13:35|0.02116
20:13:36|0.021162
20:13:38|0.021162
20:13:39|0.021163
20:13:41|0.021162
20:13:42|0.021155
20:13:43|0.021155
20:13:44|0.021156
20:13:46|0.021158
20:13:46|0.021158
20:13:47|0.02115
20:13:49|0.021153
20:13:51|0.021156
20:13:52|0.021155
20:13:52|0.021156
20:13:53|0.021156
20:13:55|0.021155
20:13:55|0.021154
20:13:57|0.021154
20:13:58|0.021151
20:14:00|0.021139
20:14:00|0.021138
20:14:02|0.021137
20:14:02|0.021139
20:14:04|0.021139
20:14:04|0.02114
20:14:05|0.02114
20:14:06|0.021134
20:14:08|0.021134
20:14:09|0.021143
20:14:10|0.02114
20:14:11|0.021143
20:14:13|0.021149
20:14:13|0.021159
20:14:15|0.021159
20:14:16|0.021165
20:14:17|0.021175
20:14:19|0.021179
20:14:19|0.021179
20:14:21|0.021169
20:14:21|0.02117
20:14:22|0.021171
20:14:23|0.021168
20:14:24|0.021167
20:14:26|0.021156
20:14:27|0.021155
20:14:28|0.021157
20:14:28|0.021158
20:14:29|0.021153
20:14:30|0.021156
20:14:31|0.021155
20:14:34|0.021174
20:14:34|0.021172
20:14:35|0.021173
20:14:36|0.021173
20:14:37|0.021167
20:14:38|0.021172
20:14:39|0.021176
20:14:41|0.021187
20:14:41|0.021187
20:14:43|0.021193
20:14:44|0.021195
20:14:45|0.021194
20:14:47|0.021194
20:14:47|0.021192
20:14:49|0.021192
20:14:50|0.021187
20:14:51|0.021194
20:14:52|0.021193
20:14:53|0.021193
20:14:54|0.02119
20:14:56|0.021195
20:14:56|0.02119
20:14:58|0.02119
20:14:59|0.021187
20:15:00|0.021189
20:15:02|0.021186
20:15:02|0.021178
20:15:04|0.021174
20:15:05|0.021175
20:15:05|0.021177
20:15:06|0.021164
20:15:07|0.021163
20:15:09|0.021163
20:15:09|0.021181
20:15:11|0.021192
20:15:12|0.021178
20:15:13|0.021179
20:15:15|0.021182
20:15:16|0.02118
20:15:17|0.021185
20:15:17|0.021186
20:15:19|0.021189
20:15:20|0.021196
20:15:21|0.021186
20:15:22|0.021188
20:15:23|0.021186
20:15:24|0.021192
20:15:25|0.021192
20:15:27|0.021188
20:15:28|0.02118
20:15:28|0.021182
20:15:29|0.021183
20:15:31|0.021185
20:15:31|0.021166
20:15:33|0.021166
20:15:34|0.021166
20:15:35|0.021163
20:15:37|0.021162
20:15:37|0.021167
20:15:38|0.021167
20:15:39|0.021164
20:15:40|0.021164
20:15:43|0.021166
20:15:43|0.021163
20:15:45|0.021164
20:15:46|0.021162
20:15:48|0.02116
20:15:49|0.021156
20:15:50|0.021157
20:15:51|0.021156
20:15:52|0.021141
20:15:54|0.021141
20:15:55|0.021139
20:15:56|0.021144
20:15:56|0.021177
20:15:58|0.021183
20:15:58|0.021179
20:16:00|0.021177
20:16:01|0.021169
20:16:02|0.021168
20:16:03|0.021171
20:16:04|0.021176
20:16:06|0.021178
20:16:07|0.021185
20:16:08|0.021191
20:16:09|0.021185
20:16:09|0.021185
20:16:11|0.021191
20:16:13|0.021192
20:16:14|0.021191
20:16:15|0.021184
20:16:16|0.021193
20:16:17|0.02119
20:16:18|0.021194
20:16:19|0.021184
20:16:21|0.021188
20:16:22|0.021191
20:16:23|0.021191
20:16:23|0.021191
20:16:24|0.021217
20:16:25|0.021216
20:16:26|0.021207
20:16:27|0.021211
20:16:29|0.021207
20:16:30|0.021208
20:16:30|0.021206
20:16:31|0.021214
20:16:32|0.021214
20:16:34|0.021215
20:16:35|0.021216
20:16:36|0.02122
20:16:37|0.021228
20:16:38|0.021229
20:16:39|0.021229
20:16:41|0.021228
20:16:41|0.021229
20:16:42|0.021228
20:16:43|0.021228
20:16:45|0.021229
20:16:46|0.02123
20:16:48|0.021225
20:16:49|0.021231
20:16:50|0.021231
20:16:51|0.021232
20:16:52|0.021236
20:16:54|0.021233
20:16:54|0.021232
20:16:55|0.021241
20:16:56|0.021244
20:16:57|0.021244
20:16:59|0.021245
20:17:00|0.021248
20:17:00|0.021251
20:17:02|0.021252
20:17:02|0.021257
20:17:04|0.021258
20:17:05|0.021254
20:17:06|0.021243
20:17:07|0.021236
20:17:07|0.021231
20:17:09|0.021228
20:17:10|0.021226
20:17:11|0.021225
20:17:11|0.021228
20:17:13|0.021222
20:17:13|0.021223
20:17:15|0.021221
20:17:16|0.021221
20:17:17|0.021221
20:17:19|0.02122
20:17:19|0.021218
20:17:20|0.021214
20:17:21|0.021217
20:17:22|0.021218
20:17:23|0.021217
20:17:24|0.021219
20:17:25|0.021224
20:17:27|0.021224
20:17:27|0.021219
20:17:28|0.021207
20:17:29|0.021202
20:17:30|0.021208
20:17:31|0.021209
20:17:33|0.021208
20:17:33|0.021208
20:17:34|0.021208
20:17:35|0.021178
20:17:36|0.02118
20:17:38|0.021183
20:17:38|0.021187
20:17:39|0.021184
20:17:40|0.021183
20:17:41|0.021183
20:17:42|0.021174
20:17:44|0.021169
20:17:46|0.021167
20:17:47|0.021163
20:17:48|0.021162
20:17:49|0.021156
20:17:49|0.02116
20:17:52|0.021157
20:17:52|0.021155
20:17:54|0.021152
20:17:55|0.021148
20:17:56|0.021146
20:17:56|0.02114
20:17:58|0.021135
20:17:59|0.021125
20:18:00|0.021119
20:18:01|0.021126
20:18:02|0.021125
20:18:03|0.021116
20:18:04|0.021116
20:18:05|0.021115
20:18:06|0.021094
20:18:07|0.021094
20:18:08|0.021099
20:18:10|0.021103
20:18:10|0.021119
20:18:11|0.021117
20:18:13|0.021117
20:18:13|0.021115
20:18:15|0.021115
20:18:16|0.021116
20:18:17|0.021115
20:18:18|0.021119
20:18:19|0.021103
20:18:20|0.021107
20:18:21|0.021102
20:18:22|0.021108
20:18:23|0.021106
20:18:24|0.021106
20:18:26|0.021106
20:18:26|0.0211
20:18:27|0.021105
20:18:28|0.021101
20:18:29|0.0211
20:18:30|0.0211
20:18:31|0.021101
20:18:32|0.021102
20:18:33|0.0211
20:18:35|0.0211
20:18:35|0.021107
20:18:36|0.021106
20:18:38|0.021106
20:18:39|0.021098
20:18:39|0.021101
20:18:40|0.021103
20:18:41|0.021101
20:18:42|0.021101
20:18:45|0.021098
20:18:46|0.021119
20:18:48|0.021127
20:18:49|0.021127
20:18:50|0.021128
20:18:52|0.021118
20:18:52|0.021126
20:18:53|0.02113
20:18:55|0.021131
20:18:56|0.021126
20:18:56|0.021127
20:18:58|0.021138
20:18:59|0.021138
20:19:01|0.021138
20:19:01|0.021146
20:19:02|0.021146
20:19:04|0.021157
20:19:05|0.021167
20:19:06|0.021167
20:19:07|0.021167
20:19:08|0.021164
20:19:09|0.021164
20:19:10|0.021162
20:19:11|0.021169
20:19:12|0.021179
20:19:13|0.02118
20:19:14|0.021185
20:19:15|0.0212
20:19:16|0.021187
20:19:17|0.021188
20:19:19|0.021186
20:19:20|0.021178
20:19:20|0.021168
20:19:22|0.021166
20:19:23|0.021167
20:19:24|0.021163
20:19:25|0.021159
20:19:26|0.02116
20:19:27|0.021162
20:19:28|0.021161
20:19:29|0.021153
20:19:30|0.021153
20:19:31|0.021153
20:19:32|0.021154
20:19:33|0.021145
20:19:34|0.021144
20:19:36|0.021145
20:19:36|0.02115
20:19:37|0.02115
20:19:38|0.021152
20:19:39|0.021152
20:19:40|0.021148
20:19:41|0.02115
20:19:42|0.021149
20:19:43|0.021149
20:19:45|0.021148
20:19:46|0.021149
20:19:47|0.021149
20:19:49|0.021148
20:19:49|0.021149
20:19:51|0.02114
20:19:52|0.021141
20:19:54|0.021141
20:19:55|0.021143
20:19:55|0.021144
20:19:57|0.021144
20:19:58|0.021144
20:19:58|0.021145
20:19:59|0.021147
20:20:00|0.021147
20:20:01|0.02116
20:20:03|0.021161
20:20:05|0.021163
20:20:05|0.021167
20:20:06|0.021167
20:20:07|0.021167
20:20:08|0.021164
20:20:09|0.021154
20:20:10|0.021152
20:20:11|0.02115
20:20:12|0.021149
20:20:14|0.02115
20:20:15|0.021154
20:20:16|0.021157
20:20:17|0.021154
20:20:17|0.021144
20:20:19|0.021141
20:20:20|0.021142
20:20:21|0.021135
20:20:22|0.021131
20:20:23|0.021132
20:20:24|0.021132
20:20:25|0.021131
20:20:26|0.02113
20:20:27|0.021131
20:20:28|0.021131
20:20:29|0.021131
20:20:30|0.021127
20:20:31|0.021132
20:20:33|0.021132
20:20:33|0.021132
20:20:34|0.021131
20:20:35|0.021131
20:20:36|0.021132
20:20:38|0.021131
20:20:38|0.021131
20:20:40|0.021143
20:20:41|0.021142
20:20:41|0.021153
20:20:43|0.021149
20:20:43|0.021149
20:20:45|0.021148
20:20:45|0.021143
20:20:47|0.021135
20:20:49|0.02113
20:20:50|0.021125
20:20:50|0.021121
20:20:52|0.021123
20:20:53|0.021131
20:20:54|0.021131
20:20:55|0.021129
20:20:57|0.021129
20:20:58|0.02112
20:20:59|0.021112
20:21:00|0.021119
20:21:01|0.021128
20:21:02|0.021129
20:21:03|0.021129
20:21:04|0.021131
20:21:06|0.021139
20:21:06|0.021137
20:21:07|0.021126
20:21:09|0.021124
20:21:09|0.021117
20:21:11|0.021116
20:21:11|0.021121
20:21:13|0.021124
20:21:14|0.02112
20:21:15|0.021121
20:21:16|0.02112
20:21:17|0.02112
20:21:18|0.021124
20:21:19|0.021124
20:21:20|0.021122
20:21:21|0.021123
20:21:22|0.021123
20:21:23|0.021123
20:21:24|0.021127
20:21:25|0.02113
20:21:26|0.021126
20:21:27|0.021124
20:21:28|0.021124
20:21:29|0.021124
20:21:30|0.02111
20:21:32|0.021109
20:21:32|0.021109
20:21:34|0.021101
20:21:34|0.021101
20:21:35|0.021103
20:21:37|0.021094
20:21:38|0.021099
20:21:39|0.021103
20:21:40|0.021102
20:21:41|0.021103
20:21:42|0.021101
20:21:43|0.021112
20:21:44|0.021112
20:21:45|0.021111
20:21:48|0.02111
20:21:49|0.021116
20:21:50|0.021116
20:21:52|0.02111
20:21:53|0.021106
20:21:54|0.021098
20:21:55|0.021103
20:21:57|0.021103
20:21:57|0.021103
20:21:58|0.021103
20:22:00|0.021103
20:22:00|0.021108
20:22:02|0.021109
20:22:04|0.021105
20:22:04|0.021104
20:22:06|0.021099
20:22:07|0.021102
20:22:07|0.02111
20:22:08|0.021118
20:22:10|0.021123
20:22:10|0.021125
20:22:12|0.021124
20:22:13|0.021125
20:22:14|0.021121
20:22:14|0.021124
20:22:15|0.021123
20:22:17|0.021117
20:22:18|0.021113
20:22:19|0.021104
20:22:20|0.021104
20:22:21|0.021104
20:22:22|0.021106
20:22:24|0.021106
20:22:24|0.021105
20:22:25|0.021104
20:22:26|0.021101
20:22:27|0.021105
20:22:28|0.021108
20:22:30|0.02111
20:22:31|0.021108
20:22:31|0.021107
20:22:32|0.021106
20:22:33|0.021106
20:22:35|0.021106
20:22:35|0.021109
20:22:37|0.021108
20:22:38|0.021105
20:22:38|0.021105
20:22:40|0.021105
20:22:41|0.021106
20:22:41|0.021105
20:22:43|0.021105
20:22:43|0.021106
20:22:45|0.021106
20:22:46|0.021106
20:22:47|0.021106
20:22:48|0.021106
20:22:49|0.021106
20:22:50|0.021106
20:22:52|0.021105
20:22:52|0.021104
20:22:54|0.021104
20:22:54|0.021108
20:22:55|0.021106
20:22:57|0.021106
20:22:58|0.021103
20:22:59|0.021104
20:23:00|0.021104
20:23:01|0.021103
20:23:02|0.021102
20:23:03|0.021102
20:23:04|0.021104
20:23:05|0.021104
20:23:07|0.021104
20:23:07|0.021099
20:23:08|0.021101
20:23:09|0.021112
20:23:10|0.021118
20:23:11|0.021125
20:23:12|0.021136
20:23:13|0.02114
20:23:15|0.021137
20:23:16|0.021133
20:23:16|0.021132
20:23:17|0.021126
20:23:19|0.021125
20:23:20|0.021125
20:23:21|0.021126
20:23:21|0.021125
20:23:23|0.021125
20:23:24|0.021125
20:23:25|0.021119
20:23:26|0.021111
20:23:27|0.021103
20:23:28|0.021108
20:23:28|0.021102
20:23:30|0.021098
20:23:31|0.021097
20:23:32|0.021091
20:23:33|0.021091
20:23:34|0.021083
20:23:35|0.021083
20:23:36|0.021085
20:23:37|0.021086
20:23:39|0.021086
20:23:40|0.021087
20:23:41|0.021082
20:23:42|0.021081
20:23:42|0.021079
20:23:44|0.021065
20:23:44|0.021043
20:23:45|0.021016
20:23:48|0.021023
20:23:49|0.021022
20:23:50|0.021027
20:23:52|0.021026
20:23:53|0.021032
20:23:53|0.021027
20:23:55|0.021029
20:23:56|0.021029
20:23:57|0.021028
20:23:58|0.021033
20:23:59|0.021038
20:24:01|0.021039
20:24:02|0.021048
20:24:03|0.021049
20:24:04|0.021051
20:24:05|0.021042
20:24:06|0.021053
20:24:07|0.021052
20:24:08|0.021054
20:24:09|0.021047
20:24:10|0.021039
20:24:11|0.021042
20:24:12|0.021037
20:24:13|0.021035
20:24:15|0.021034
20:24:15|0.02104
20:24:17|0.021042
20:24:17|0.021042
20:24:19|0.021044
20:24:19|0.021047
20:24:21|0.021044
20:24:21|0.021043
20:24:23|0.021039
20:24:23|0.021036
20:24:24|0.021037
20:24:26|0.021036
20:24:27|0.021036
20:24:27|0.02103
20:24:29|0.021041
20:24:30|0.021042
20:24:31|0.021039
20:24:32|0.021037
20:24:33|0.021036
20:24:34|0.021036
20:24:35|0.021042
20:24:36|0.021047
20:24:38|0.021037
20:24:39|0.021037
20:24:39|0.02104
20:24:40|0.021043
20:24:41|0.021025
20:24:43|0.021021
20:24:43|0.021028
20:24:45|0.021028
20:24:46|0.021029
20:24:47|0.021043
20:24:48|0.021043
20:24:48|0.021051
20:24:50|0.021058
20:24:51|0.021056
20:24:53|0.021076
20:24:54|0.021069
20:24:55|0.021069
20:24:56|0.021074
20:24:57|0.021076
20:24:58|0.021073
20:25:00|0.021072
20:25:00|0.021076
20:25:01|0.021076
20:25:03|0.02108
20:25:04|0.02107
20:25:05|0.021086
20:25:05|0.021093
20:25:07|0.021091
20:25:08|0.021093
20:25:09|0.021093
20:25:10|0.021093
20:25:11|0.021093
20:25:12|0.021085
20:25:13|0.021086
20:25:15|0.02109
20:25:15|0.021088
20:25:16|0.021089
20:25:17|0.021087
20:25:19|0.021081
20:25:21|0.021086
20:25:21|0.021064
20:25:22|0.021063
20:25:23|0.021056
20:25:24|0.021054
20:25:25|0.021055
20:25:26|0.021057
20:25:27|0.021057
20:25:28|0.021058
20:25:29|0.021058
20:25:31|0.02106
20:25:31|0.021051
20:25:33|0.021051
20:25:34|0.021051
20:25:35|0.021051
20:25:36|0.021051
20:25:37|0.021043
20:25:38|0.021031
20:25:39|0.021035
20:25:40|0.021035
20:25:41|0.021031
20:25:42|0.021029
20:25:43|0.021029
20:25:44|0.021028
20:25:45|0.021027
20:25:46|0.021028
20:25:47|0.021023
20:25:48|0.021027
20:25:50|0.021019
20:25:52|0.021018
20:25:54|0.021017
20:25:54|0.021013
20:25:56|0.021015
20:25:56|0.021028
20:25:58|0.021026
20:25:59|0.021012
20:26:00|0.021012
20:26:01|0.021016
20:26:02|0.021013
20:26:03|0.021019
20:26:05|0.021019
20:26:05|0.021018
20:26:06|0.021015
20:26:08|0.021015
20:26:09|0.021015
20:26:10|0.02102
20:26:11|0.021015
20:26:12|0.021014
20:26:13|0.021006
20:26:15|0.021006
20:26:15|0.021007
20:26:17|0.021006
20:26:17|0.021006
20:26:18|0.021006
20:26:19|0.020986
20:26:21|0.020991
20:26:22|0.020987
20:26:23|0.020989
20:26:24|0.020996
20:26:25|0.020994
20:26:26|0.020986
20:26:27|0.020989
20:26:28|0.02098
20:26:29|0.02098
20:26:30|0.02097
20:26:31|0.020973
20:26:32|0.020966
20:26:33|0.02097
20:26:34|0.020966
20:26:35|0.020969
20:26:36|0.02097
20:26:37|0.02097
20:26:39|0.020969
20:26:39|0.020981
20:26:40|0.02098
20:26:41|0.020978
20:26:42|0.020974
20:26:43|0.020976
20:26:44|0.020979
20:26:45|0.020977
20:26:46|0.020972
20:26:47|0.020971
20:26:48|0.020965
20:26:50|0.020966
20:26:50|0.020966
20:26:51|0.020957
20:26:53|0.020968
20:26:55|0.02098
20:26:56|0.020985
20:26:56|0.020981
20:26:58|0.020971
20:26:59|0.02097
20:27:00|0.020974
20:27:02|0.020969
20:27:03|0.020963
20:27:03|0.020968
20:27:05|0.020972
20:27:06|0.02097
20:27:07|0.020978
20:27:08|0.020977
20:27:09|0.020977
20:27:10|0.020977
20:27:12|0.020975
20:27:12|0.020975
20:27:14|0.020972
20:27:15|0.020971
20:27:16|0.020971
20:27:16|0.020971
20:27:18|0.020969
20:27:19|0.020968
20:27:20|0.020968
20:27:21|0.020969
20:27:21|0.020966
20:27:23|0.020965
20:27:23|0.020963
20:27:25|0.020965
20:27:25|0.020953
20:27:26|0.020955
20:27:28|0.020957
20:27:29|0.020958
20:27:30|0.020958
20:27:31|0.020949
20:27:32|0.020953
20:27:34|0.020954
20:27:35|0.020953
20:27:36|0.020951
20:27:37|0.020951
20:27:38|0.020951
20:27:39|0.020927
20:27:41|0.020951
20:27:41|0.020947
20:27:42|0.020947
20:27:44|0.020952
20:27:45|0.020957
20:27:46|0.020959
20:27:46|0.020966
20:27:50|0.020965
20:27:50|0.020976
20:27:52|0.020976
20:27:53|0.02098
20:27:55|0.021001
20:27:57|0.021012
20:27:58|0.021009
20:27:59|0.021013
20:28:01|0.021014
20:28:02|0.021028
20:28:03|0.02103
20:28:04|0.021031
20:28:05|0.021017
20:28:06|0.021013
20:28:07|0.021018
20:28:08|0.021016
20:28:09|0.021018
20:28:11|0.021021
20:28:11|0.021038
20:28:12|0.021037
20:28:13|0.021036
20:28:14|0.021036
20:28:15|0.021049
20:28:16|0.021049
20:28:18|0.02106
20:28:19|0.021052
20:28:21|0.021042
20:28:21|0.021054
20:28:23|0.021054
20:28:23|0.021056
20:28:25|0.021055
20:28:26|0.021055
20:28:26|0.021055
20:28:28|0.021056
20:28:28|0.021055
20:28:29|0.021053
20:28:31|0.02106
20:28:32|0.021057
20:28:33|0.021063
20:28:33|0.021064
20:28:34|0.021065
20:28:36|0.021067
20:28:37|0.021067
20:28:38|0.021064
20:28:39|0.021067
20:28:40|0.021066
20:28:41|0.021069
20:28:42|0.021069
20:28:43|0.021072
20:28:44|0.021066
20:28:45|0.021066
20:28:47|0.021066
20:28:47|0.021057
20:28:48|0.02106
20:28:49|0.021057
20:28:50|0.021051
20:28:52|0.021052
20:28:53|0.021053
20:28:55|0.021054
20:28:56|0.021053
20:28:56|0.021054
20:28:58|0.021053
20:28:59|0.021051
20:29:00|0.021048
20:29:00|0.02103
20:29:02|0.021026
20:29:03|0.021022
20:29:04|0.021034
20:29:05|0.021039
20:29:06|0.021039
20:29:07|0.021038
20:29:08|0.021027
20:29:10|0.021015
20:29:10|0.021007
20:29:12|0.021014
20:29:12|0.021015
20:29:13|0.021014
20:29:15|0.021013
20:29:17|0.021008
20:29:17|0.021004
20:29:19|0.021
20:29:20|0.021
20:29:21|0.020998
20:29:23|0.020999
20:29:23|0.021007
20:29:25|0.021004
20:29:26|0.021004
20:29:26|0.02101
20:29:29|0.021004
20:29:29|0.021005
20:29:30|0.021004
20:29:31|0.020997
20:29:32|0.020981
20:29:33|0.021003
20:29:35|0.021004
20:29:35|0.021003
20:29:36|0.021003
20:29:37|0.021004
20:29:38|0.021005
20:29:39|0.02102
20:29:40|0.021022
20:29:42|0.021019
20:29:42|0.021019
20:29:43|0.021022
20:29:45|0.021025
20:29:45|0.021026
20:29:46|0.021029
20:29:47|0.021029
20:29:49|0.021031
20:29:50|0.021036
20:29:51|0.02104
20:29:52|0.021036
20:29:54|0.021022
20:29:55|0.02103
20:29:57|0.021035
20:29:59|0.021024
20:30:00|0.02103
20:30:00|0.021033
20:30:02|0.021029
20:30:03|0.021032
20:30:04|0.021021
20:30:06|0.021023
20:30:06|0.021002
20:30:07|0.021001
20:30:09|0.021002
20:30:10|0.021006
20:30:12|0.020995
20:30:13|0.020991
20:30:15|0.020991
20:30:16|0.020991
20:30:17|0.020991
20:30:18|0.020977
20:30:20|0.020975
20:30:20|0.020977
20:30:21|0.020976
20:30:22|0.020982
20:30:24|0.020977
20:30:25|0.020974
20:30:26|0.020961
20:30:26|0.02096
20:30:27|0.020971
20:30:29|0.020954
20:30:31|0.020956
20:30:32|0.02096
20:30:33|0.020965
20:30:34|0.020966
20:30:35|0.020968
20:30:36|0.020968
20:30:37|0.020968
20:30:37|0.020976
20:30:40|0.020979
20:30:41|0.02098
20:30:42|0.02098
20:30:42|0.020981
20:30:44|0.020974
20:30:45|0.020975
20:30:46|0.020975
20:30:47|0.020971
20:30:48|0.020971
20:30:50|0.020955
20:30:50|0.020959
20:30:51|0.020957
20:30:53|0.020955
20:30:53|0.02096
20:30:54|0.020964
20:30:56|0.020962
20:30:57|0.020962
20:30:58|0.020956
20:30:59|0.020934
20:31:00|0.020921
20:31:00|0.020928
20:31:02|0.020922
20:31:04|0.020912
20:31:04|0.020913
20:31:05|0.020916
20:31:07|0.020906
20:31:08|0.020911
20:31:08|0.020917
20:31:11|0.020912
20:31:11|0.020914
20:31:13|0.020917
20:31:15|0.020912
20:31:15|0.020912
20:31:17|0.02091
20:31:19|0.02091
20:31:20|0.020912
20:31:21|0.020914
20:31:22|0.020914
20:31:24|0.020907
20:31:25|0.020906
20:31:25|0.020912
20:31:26|0.020914
20:31:29|0.020915
20:31:30|0.020914
20:31:31|0.020913
20:31:32|0.020924
20:31:33|0.020926
20:31:34|0.020931
20:31:36|0.020928
20:31:36|0.020932
20:31:38|0.020923
20:31:39|0.020927
20:31:40|0.020921
20:31:41|0.020945
20:31:42|0.020947
20:31:43|0.02095
20:31:43|0.020962
20:31:44|0.020962
20:31:46|0.020964
20:31:47|0.020972
20:31:48|0.020976
20:31:49|0.020974
20:31:50|0.02098
20:31:51|0.02099
20:31:52|0.020992
20:31:54|0.020999
20:31:55|0.020995
20:31:55|0.020994
20:31:57|0.020984
20:31:57|0.020988
20:31:58|0.020983
20:32:00|0.02099
20:32:01|0.020992
20:32:02|0.020993
20:32:03|0.020993
20:32:03|0.020993
20:32:04|0.020994
20:32:06|0.020997
20:32:08|0.020995
20:32:08|0.020989
20:32:09|0.020978
20:32:11|0.020958
20:32:12|0.020954
20:32:15|0.02095
20:32:16|0.020949
20:32:18|0.02093
20:32:19|0.02092
20:32:21|0.02092
20:32:21|0.020919
20:32:22|0.02092
20:32:23|0.020921
20:32:24|0.020921
20:32:26|0.020926
20:32:27|0.020928
20:32:27|0.020934
20:32:29|0.020934
20:32:30|0.020933
20:32:31|0.020935
20:32:32|0.020937
20:32:32|0.020936
20:32:33|0.020943
20:32:35|0.020946
20:32:37|0.020947
20:32:38|0.020947
20:32:39|0.02095
20:32:40|0.020952
20:32:41|0.02094
20:32:42|0.020932
20:32:43|0.020931
20:32:43|0.020927
20:32:45|0.020922
20:32:46|0.020938
20:32:47|0.020943
20:32:48|0.020936
20:32:49|0.020944
20:32:50|0.020946
20:32:52|0.020945
20:32:53|0.020948
20:32:54|0.020949
20:32:54|0.020959
20:32:56|0.020959
20:32:57|0.020958
20:32:58|0.020955
20:32:59|0.020956
20:33:01|0.020953
20:33:01|0.02094
20:33:02|0.02094
20:33:03|0.020941
20:33:05|0.020941
20:33:06|0.02094
20:33:07|0.020935
20:33:08|0.020935
20:33:09|0.020928
20:33:11|0.020927
20:33:12|0.020927
20:33:14|0.020917
20:33:15|0.02091
20:33:16|0.020908
20:33:18|0.02091
20:33:18|0.020916
20:33:20|0.020915
20:33:21|0.020918
20:33:22|0.020908
20:33:24|0.020908
20:33:25|0.020901
20:33:26|0.020899
20:33:28|0.020892
20:33:29|0.020886
20:33:29|0.020878
20:33:30|0.020873
20:33:32|0.020876
20:33:33|0.020876
20:33:34|0.020876
20:33:36|0.020872
20:33:36|0.020863
20:33:38|0.020864
20:33:38|0.020868
20:33:40|0.020868
20:33:42|0.020858
20:33:43|0.020862
20:33:43|0.020847
20:33:45|0.020847
20:33:46|0.020852
20:33:47|0.020855
20:33:49|0.020859
20:33:49|0.020877
20:33:50|0.020888
20:33:51|0.020892
20:33:53|0.020899
20:33:53|0.020898
20:33:54|0.020898
20:33:55|0.020892
20:33:57|0.020887
20:33:57|0.020879
20:33:59|0.020879
20:34:00|0.020881
20:34:01|0.02089
20:34:02|0.020893
20:34:03|0.02087
20:34:04|0.020872
20:34:06|0.020872
20:34:06|0.020876
20:34:08|0.020876
20:34:08|0.020877
20:34:09|0.020877
20:34:11|0.02088
20:34:13|0.020877
20:34:14|0.02089
20:34:16|0.020885
20:34:17|0.020886
20:34:19|0.02089
20:34:19|0.020885
20:34:20|0.020892
20:34:22|0.020896
20:34:23|0.020897
20:34:24|0.020892
20:34:25|0.020897
20:34:27|0.020899
20:34:27|0.020898
20:34:28|0.020906
20:34:29|0.020907
20:34:30|0.02089
20:34:31|0.020872
20:34:32|0.020872
20:34:33|0.020869
20:34:34|0.020871
20:34:36|0.02087
20:34:36|0.020875
20:34:38|0.020873
20:34:38|0.02088
20:34:40|0.02088
20:34:41|0.020884
20:34:42|0.020882
20:34:43|0.020884
20:34:45|0.020895
20:34:46|0.020896
20:34:46|0.020893
20:34:48|0.020894
20:34:49|0.020899
20:34:50|0.020904
20:34:52|0.020904
20:34:53|0.020905
20:34:53|0.020906
20:34:54|0.020909
20:34:55|0.020922
20:34:56|0.020925
20:34:57|0.02092
20:34:59|0.020916
20:35:00|0.020902
20:35:01|0.020896
20:35:02|0.020897
20:35:05|0.020901
20:35:06|0.020901
20:35:07|0.020901
20:35:08|0.020884
20:35:09|0.020882
20:35:10|0.020884
20:35:12|0.020886
20:35:13|0.020891
20:35:14|0.020891
20:35:14|0.020891
20:35:16|0.02089
20:35:17|0.020891
20:35:18|0.020893
20:35:20|0.020893
20:35:21|0.020884
20:35:21|0.020879
20:35:22|0.020886
20:35:24|0.020887
20:35:25|0.020889
20:35:26|0.020889
20:35:26|0.020888
20:35:27|0.020888
20:35:29|0.020902
20:35:29|0.020904
20:35:31|0.020905
20:35:31|0.020905
20:35:33|0.020903
20:35:34|0.020903
20:35:35|0.020915
20:35:37|0.020914
20:35:37|0.020916
20:35:38|0.020918
20:35:39|0.020924
20:35:41|0.020935
20:35:41|0.020932
20:35:42|0.020931
20:35:44|0.020924
20:35:45|0.020926
20:35:46|0.020926
20:35:47|0.020927
20:35:48|0.020927
20:35:49|0.020929
20:35:50|0.020931
20:35:52|0.020928
20:35:53|0.020917
20:35:53|0.020919
20:35:55|0.020918
20:35:56|0.020916
20:35:57|0.02092
20:35:58|0.020917
20:36:00|0.020924
20:36:01|0.02092
20:36:01|0.02091
20:36:03|0.02091
20:36:04|0.020912
20:36:05|0.020901
20:36:06|0.020902
20:36:07|0.020907
20:36:08|0.020908
20:36:09|0.020906
20:36:10|0.020908
20:36:11|0.020911
20:36:12|0.020919
20:36:13|0.020921
20:36:14|0.020921
20:36:16|0.020934
20:36:16|0.020939
20:36:17|0.020941
20:36:19|0.020941
20:36:20|0.020934
20:36:21|0.020937
20:36:22|0.020941
20:36:23|0.020941
20:36:24|0.020942
20:36:25|0.020949
20:36:26|0.020949
20:36:27|0.020947
20:36:28|0.020944
20:36:29|0.020941
20:36:30|0.020928
20:36:31|0.02093
20:36:32|0.020923
20:36:33|0.020923
20:36:34|0.020927
20:36:35|0.020926
20:36:36|0.020924
20:36:37|0.020915
20:36:38|0.020923
20:36:40|0.020923
20:36:40|0.020923
20:36:42|0.020927
20:36:44|0.02093
20:36:45|0.020928
20:36:45|0.020945
20:36:48|0.020944
20:36:48|0.020944
20:36:50|0.020942
20:36:50|0.020936
20:36:51|0.020935
20:36:53|0.020934
20:36:55|0.02093
20:36:55|0.020929
20:36:57|0.02093
20:36:58|0.020937
20:36:58|0.020921
20:37:00|0.020921
20:37:01|0.020924
20:37:03|0.020928
20:37:04|0.020928
20:37:05|0.020933
20:37:06|0.020935
20:37:07|0.02095
20:37:08|0.020954
20:37:10|0.020959
20:37:10|0.020967
20:37:12|0.020968
20:37:13|0.020969
20:37:13|0.020963
20:37:15|0.020962
20:37:16|0.020963
20:37:17|0.020964
20:37:18|0.020976
20:37:19|0.020978
20:37:19|0.020966
20:37:21|0.020969
20:37:22|0.020966
20:37:23|0.020964
20:37:23|0.020964
20:37:25|0.020964
20:37:26|0.020964
20:37:27|0.020953
20:37:28|0.020944
20:37:30|0.02094
20:37:30|0.02094
20:37:31|0.020936
20:37:33|0.02095
20:37:33|0.020953
20:37:34|0.020954
20:37:36|0.020954
20:37:37|0.020955
20:37:37|0.020956
20:37:38|0.020956
20:37:39|0.020962
20:37:40|0.020963
20:37:42|0.020968
20:37:43|0.020968
20:37:45|0.020974
20:37:45|0.020974
20:37:46|0.020981
20:37:48|0.020982
20:37:49|0.020976
20:37:50|0.020976
20:37:52|0.020974
20:37:53|0.020975
20:37:53|0.020978
20:37:55|0.020975
20:37:56|0.020977
20:37:57|0.020976
20:37:58|0.020978
20:37:59|0.02097
20:38:00|0.020968
20:38:01|0.020968
20:38:02|0.020967
20:38:03|0.020967
20:38:03|0.020975
20:38:06|0.020975
20:38:07|0.020974
20:38:08|0.020968
20:38:09|0.020968
20:38:09|0.020967
20:38:11|0.020958
20:38:12|0.020959
20:38:13|0.020971
20:38:14|0.020968
20:38:15|0.020968
20:38:16|0.02097
20:38:17|0.020969
20:38:18|0.020968
20:38:19|0.020966
20:38:21|0.020963
20:38:22|0.020961
20:38:23|0.020961
20:38:24|0.020956
20:38:25|0.020959
20:38:26|0.020957
20:38:27|0.020957
20:38:28|0.020956
20:38:30|0.020947
20:38:31|0.020948
20:38:32|0.020945
20:38:33|0.020942
20:38:34|0.020939
20:38:35|0.020937
20:38:36|0.020938
20:38:37|0.020941
20:38:38|0.020937
20:38:39|0.02094
20:38:40|0.020941
20:38:41|0.020941
20:38:42|0.020935
20:38:43|0.020934
20:38:45|0.02093
20:38:46|0.020934
20:38:47|0.020931
20:38:48|0.020933
20:38:49|0.020933
20:38:50|0.020933
20:38:52|0.020932
20:38:53|0.020935
20:38:54|0.020934
20:38:56|0.020932
20:38:58|0.020938
20:38:58|0.020941
20:39:00|0.020942
20:39:01|0.020944
20:39:02|0.020949
20:39:04|0.020955
20:39:04|0.020956
20:39:05|0.020954
20:39:07|0.020953
20:39:07|0.020953
20:39:09|0.020956
20:39:10|0.020967
20:39:11|0.020964
20:39:12|0.020965
20:39:13|0.020954
20:39:14|0.020955
20:39:15|0.020952
20:39:16|0.020949
20:39:18|0.020948
20:39:19|0.020948
20:39:20|0.020946
20:39:21|0.020934
20:39:22|0.020934
20:39:23|0.020937
20:39:24|0.020938
20:39:24|0.020937
20:39:26|0.020932
20:39:27|0.020932
20:39:28|0.020932
20:39:29|0.020933
20:39:29|0.020937
20:39:31|0.020936
20:39:32|0.020936
20:39:33|0.020935
20:39:34|0.020935
20:39:35|0.020936
20:39:36|0.020932
20:39:38|0.020924
20:39:39|0.020923
20:39:39|0.020922
20:39:41|0.020924
20:39:42|0.020918
20:39:42|0.020918
20:39:45|0.020916
20:39:46|0.020923
20:39:46|0.020921
20:39:48|0.020907
20:39:49|0.020907
20:39:49|0.020909
20:39:50|0.020915
20:39:52|0.020914
20:39:52|0.020915
20:39:53|0.020913
20:39:54|0.020917
20:39:56|0.020918
20:39:57|0.020917
20:39:58|0.020915
20:39:59|0.020915
20:40:00|0.020919
20:40:01|0.020919
20:40:02|0.020918
20:40:04|0.020912
20:40:04|0.020909
20:40:05|0.020922
20:40:07|0.020923
20:40:08|0.020924
20:40:08|0.020923
20:40:09|0.020923
20:40:10|0.020919
20:40:11|0.02092
20:40:12|0.020921
20:40:14|0.020921
20:40:14|0.020922
20:40:16|0.020921
20:40:17|0.020921
20:40:18|0.020922
20:40:19|0.020913
20:40:20|0.020912
20:40:21|0.020913
20:40:22|0.020903
20:40:23|0.020908
20:40:23|0.020908
20:40:25|0.020909
20:40:26|0.020908
20:40:26|0.020904
20:40:29|0.020904
20:40:29|0.020904
20:40:31|0.020905
20:40:31|0.020905
20:40:32|0.020905
20:40:34|0.020904
20:40:35|0.020901
20:40:35|0.020901
20:40:36|0.0209
20:40:37|0.020899
20:40:38|0.0209
20:40:39|0.0209
20:40:40|0.0209
20:40:41|0.0209
20:40:43|0.020893
20:40:45|0.020891
20:40:46|0.02088
20:40:48|0.020882
20:40:48|0.020888
20:40:50|0.020884
20:40:51|0.020884
20:40:52|0.020886
20:40:53|0.020898
20:40:54|0.020899
20:40:56|0.020904
20:40:56|0.020905
20:40:58|0.020904
20:40:58|0.020903
20:41:00|0.020903
20:41:00|0.020903
20:41:01|0.020922
20:41:03|0.020924
20:41:04|0.020928
20:41:04|0.020927
20:41:06|0.020924
20:41:08|0.02093
20:41:08|0.020923
20:41:09|0.020926
20:41:11|0.020924
20:41:12|0.020924
20:41:13|0.020916
20:41:14|0.020906
20:41:15|0.020906
20:41:17|0.020896
20:41:18|0.020906
20:41:19|0.020904
20:41:20|0.020899
20:41:21|0.020905
20:41:22|0.020903
20:41:23|0.020906
20:41:24|0.020905
20:41:25|0.020902
20:41:26|0.020899
20:41:27|0.020914
20:41:28|0.020913
20:41:29|0.020908
20:41:30|0.020908
20:41:31|0.020908
20:41:32|0.020908
20:41:33|0.020908
20:41:34|0.020908
20:41:35|0.020906
20:41:36|0.020905
20:41:37|0.020905
20:41:38|0.020906
20:41:39|0.020905
20:41:40|0.020905
20:41:41|0.020905
20:41:42|0.020906
20:41:43|0.020919
20:41:44|0.020918
20:41:46|0.020929
20:41:47|0.020928
20:41:48|0.02093
20:41:50|0.020932
20:41:50|0.020937
20:41:51|0.020942
20:41:53|0.020943
20:41:53|0.020947
20:41:55|0.020946
20:41:56|0.020945
20:41:57|0.020945
20:41:58|0.020959
20:42:00|0.020962
20:42:00|0.02096
20:42:01|0.020969
20:42:03|0.020961
20:42:04|0.02096
20:42:05|0.020971
20:42:06|0.02097
20:42:07|0.020969
20:42:08|0.02097
20:42:09|0.020981
20:42:10|0.020982
20:42:11|0.020984
20:42:13|0.020985
20:42:14|0.02101
20:42:15|0.020992
20:42:16|0.02101
20:42:18|0.021011
20:42:18|0.021018
20:42:19|0.021019
20:42:20|0.021022
20:42:21|0.021027
20:42:22|0.021036
20:42:23|0.021033
20:42:24|0.021032
20:42:26|0.02103
20:42:26|0.02102
20:42:28|0.02101
20:42:29|0.02101
20:42:31|0.021027
20:42:31|0.021028
20:42:32|0.021034
20:42:33|0.021034
20:42:34|0.021034
20:42:35|0.021025
20:42:36|0.021036
20:42:38|0.021034
20:42:39|0.02103
20:42:40|0.021029
20:42:40|0.021037
20:42:42|0.021037
20:42:42|0.021037
20:42:44|0.021043
20:42:45|0.02105
20:42:47|0.021049
20:42:48|0.021054
20:42:50|0.021058
20:42:51|0.021059
20:42:52|0.021057
20:42:53|0.021071
20:42:54|0.021075
20:42:56|0.02107
20:42:57|0.021068
20:42:58|0.021058
20:42:59|0.021058
20:42:59|0.021049
20:43:01|0.02105
20:43:02|0.021045
20:43:04|0.021046
20:43:04|0.021041
20:43:05|0.021056
20:43:07|0.021064
20:43:08|0.021066
20:43:08|0.021072
20:43:10|0.021072
20:43:10|0.021076
20:43:11|0.021076
20:43:14|0.021079
20:43:15|0.021074
20:43:15|0.021075
20:43:16|0.021056
20:43:17|0.021061
20:43:19|0.021062
20:43:19|0.021062
20:43:21|0.021058
20:43:22|0.021059
20:43:23|0.02106
20:43:25|0.021069
20:43:26|0.021068
20:43:27|0.021067
20:43:27|0.021055
20:43:29|0.021053
20:43:30|0.021052
20:43:31|0.021051
20:43:32|0.021042
20:43:33|0.02104
20:43:34|0.021035
20:43:35|0.021033
20:43:36|0.021033
20:43:38|0.021019
20:43:38|0.021012
20:43:39|0.021008
20:43:41|0.021009
20:43:42|0.021012
20:43:43|0.021012
20:43:44|0.021006
20:43:45|0.021005
20:43:47|0.021001
20:43:49|0.021004
20:43:50|0.021004
20:43:51|0.021003
20:43:53|0.021005
20:43:54|0.021004
20:43:55|0.021022
20:43:56|0.021021
20:43:57|0.021021
20:43:58|0.021019
20:43:59|0.021016
20:44:01|0.021013
20:44:01|0.021018
20:44:03|0.021017
20:44:03|0.021025
20:44:05|0.02103
20:44:05|0.021037
20:44:06|0.021036
20:44:09|0.021034
20:44:09|0.021034
20:44:10|0.021024
20:44:11|0.021042
20:44:12|0.021045
20:44:13|0.021044
20:44:14|0.021043
20:44:16|0.021035
20:44:16|0.021036
20:44:18|0.021031
20:44:18|0.021033
20:44:19|0.021027
20:44:21|0.021021
20:44:22|0.021017
20:44:23|0.021018
20:44:23|0.021019
20:44:24|0.021019
20:44:26|0.021018
20:44:27|0.021017
20:44:28|0.021017
20:44:29|0.021017
20:44:31|0.021007
20:44:32|0.021006
20:44:33|0.021007
20:44:34|0.021004
20:44:35|0.021004
20:44:36|0.021005
20:44:37|0.021005
20:44:38|0.021004
20:44:39|0.021014
20:44:40|0.021014
20:44:41|0.021011
20:44:43|0.021012
20:44:43|0.021012
20:44:44|0.021012
20:44:46|0.021016
20:44:48|0.021012
20:44:49|0.021012
20:44:49|0.021013
20:44:51|0.021025
20:44:52|0.021027
20:44:53|0.021027
20:44:55|0.021035
20:44:55|0.02104
20:44:57|0.021041
20:44:58|0.02104
20:45:00|0.021041
20:45:01|0.021042
20:45:01|0.021047
20:45:02|0.021049
20:45:04|0.021067
20:45:05|0.021084
20:45:06|0.021083
20:45:07|0.021082
20:45:09|0.021079
20:45:09|0.021085
20:45:11|0.021085
20:45:11|0.021088
20:45:13|0.021088
20:45:14|0.021092
20:45:15|0.021106
20:45:16|0.021127
20:45:17|0.021124
20:45:18|0.02111
20:45:19|0.021107
20:45:20|0.021095
20:45:21|0.021098
20:45:22|0.021101
20:45:23|0.021104
20:45:25|0.021118
20:45:25|0.021113
20:45:26|0.02111
20:45:27|0.021102
20:45:28|0.02109
20:45:30|0.021092
20:45:31|0.021094
20:45:31|0.021098
20:45:33|0.021104
20:45:33|0.021103
20:45:35|0.021102
20:45:35|0.021096
20:45:36|0.0211
20:45:39|0.021104
20:45:39|0.021102
20:45:40|0.021111
20:45:41|0.021096
20:45:42|0.021096
20:45:43|0.021093
20:45:44|0.02109
20:45:45|0.021098
20:45:47|0.021099
20:45:48|0.021099
20:45:49|0.021096
20:45:51|0.021095
20:45:52|0.021085
20:45:53|0.021088
20:45:54|0.021082
20:45:56|0.021082
20:45:58|0.021081
20:45:59|0.021081
20:46:00|0.021078
20:46:02|0.021077
20:46:02|0.021075
20:46:03|0.021075
20:46:05|0.021069
20:46:06|0.02107
20:46:07|0.02107
20:46:08|0.021086
20:46:08|0.021102
20:46:09|0.021114
20:46:11|0.021114
20:46:12|0.021119
20:46:13|0.021123
20:46:14|0.021123
20:46:15|0.021115
20:46:16|0.021116
20:46:17|0.021115
20:46:18|0.021116
20:46:19|0.02111
20:46:20|0.021111
20:46:21|0.021102
20:46:22|0.021098
20:46:23|0.021099
20:46:25|0.021098
20:46:25|0.021099
20:46:26|0.021099
20:46:27|0.021094
20:46:28|0.021094
20:46:30|0.021094
20:46:31|0.021098
20:46:31|0.021088
20:46:33|0.021091
20:46:34|0.021089
20:46:35|0.021094
20:46:37|0.021095
20:46:37|0.021094
20:46:38|0.021089
20:46:39|0.021087
20:46:40|0.021088
20:46:41|0.021088
20:46:42|0.021086
20:46:43|0.021086
20:46:44|0.021086
20:46:46|0.021089
20:46:46|0.021091
20:46:47|0.02109
20:46:48|0.021091
20:46:49|0.02109
20:46:50|0.021089
20:46:52|0.021088
20:46:54|0.021088
20:46:55|0.02109
20:46:57|0.021098
20:46:57|0.021096
20:46:58|0.021094
20:46:59|0.021094
20:47:00|0.021094
20:47:02|0.021098
20:47:02|0.021096
20:47:03|0.021091
20:47:05|0.021089
20:47:06|0.021089
20:47:07|0.021084
20:47:08|0.021083
20:47:09|0.021085
20:47:09|0.021085
20:47:11|0.021082
20:47:12|0.021081
20:47:13|0.021077
20:47:14|0.021087
20:47:15|0.021089
20:47:16|0.021091
20:47:18|0.021093
20:47:19|0.021092
20:47:19|0.021089
20:47:20|0.021092
20:47:22|0.021093
20:47:22|0.021093
20:47:24|0.021093
20:47:24|0.02109
20:47:25|0.021092
20:47:26|0.021089
20:47:27|0.021093
20:47:29|0.021087
20:47:29|0.021087
20:47:31|0.021079
20:47:32|0.021079
20:47:32|0.021088
20:47:34|0.021089
20:47:35|0.021089
20:47:36|0.021095
20:47:37|0.021101
20:47:38|0.021103
20:47:39|0.021107
20:47:40|0.021107
20:47:41|0.021107
20:47:42|0.021109
20:47:44|0.021109
20:47:44|0.021115
20:47:46|0.021115
20:47:46|0.021114
20:47:48|0.021104
20:47:50|0.021094
20:47:51|0.021097
20:47:53|0.021096
20:47:54|0.021094
20:47:55|0.021097
20:47:57|0.021095
20:47:58|0.021084
20:48:00|0.021084
20:48:01|0.021081
20:48:02|0.021089
20:48:03|0.02109
20:48:04|0.021095
20:48:05|0.021094
20:48:06|0.021096
20:48:07|0.021104
20:48:10|0.021102
20:48:10|0.021101
20:48:11|0.021099
20:48:12|0.021102
20:48:13|0.021104
20:48:15|0.021105
20:48:16|0.021106
20:48:17|0.021105
20:48:18|0.021106
20:48:20|0.021107
20:48:21|0.021107
20:48:21|0.021109
20:48:22|0.021109
20:48:24|0.021109
20:48:24|0.021105
20:48:25|0.021105
20:48:26|0.02111
20:48:27|0.021109
20:48:29|0.021091
20:48:30|0.021087
20:48:31|0.021084
20:48:32|0.021086
20:48:33|0.021087
20:48:34|0.021087
20:48:35|0.021085
20:48:36|0.021085
20:48:38|0.021074
20:48:38|0.021067
20:48:39|0.021061
20:48:41|0.021065
20:48:41|0.021053
20:48:42|0.021058
20:48:44|0.021057
20:48:44|0.021058
20:48:45|0.02106
20:48:46|0.021062
20:48:48|0.021068
20:48:49|0.021074
20:48:50|0.021074
20:48:52|0.021078
20:48:53|0.02108
20:48:54|0.021086
20:48:55|0.021076
20:48:56|0.021074
20:48:58|0.021078
20:48:58|0.021075
20:49:00|0.021076
20:49:00|0.021076
20:49:02|0.021075
20:49:02|0.021075
20:49:04|0.021074
20:49:05|0.021075
20:49:06|0.021069
20:49:07|0.021062
20:49:09|0.021059
20:49:09|0.021056
20:49:11|0.021056
20:49:12|0.021059
20:49:12|0.021057
20:49:14|0.021056
20:49:14|0.021056
20:49:15|0.021067
20:49:16|0.021067
20:49:17|0.021067
20:49:18|0.021067
20:49:19|0.021067
20:49:21|0.021064
20:49:22|0.021062
20:49:23|0.021062
20:49:24|0.021064
20:49:25|0.021064
20:49:26|0.021064
20:49:27|0.021066
20:49:28|0.021065
20:49:29|0.021064
20:49:30|0.021064
20:49:31|0.021065
20:49:32|0.021065
20:49:33|0.02107
20:49:34|0.021078
20:49:35|0.021078
20:49:36|0.021078
20:49:37|0.021078
20:49:38|0.021079
20:49:40|0.02109
20:49:40|0.021099
20:49:41|0.0211
20:49:42|0.021099
20:49:43|0.021099
20:49:44|0.021096
20:49:46|0.021094
20:49:47|0.021095
20:49:47|0.021086
20:49:50|0.021085
20:49:51|0.021096
20:49:52|0.021092
20:49:54|0.021091
20:49:55|0.021088
20:49:56|0.021088
20:49:56|0.021091
20:49:58|0.021092
20:49:59|0.021088
20:50:00|0.021086
20:50:01|0.021075
20:50:02|0.021079
20:50:03|0.02108
20:50:05|0.02109
20:50:06|0.021082
20:50:06|0.021072
20:50:08|0.021072
20:50:09|0.021074
20:50:10|0.02108
20:50:11|0.02108
20:50:12|0.021079
20:50:13|0.021078
20:50:14|0.021077
20:50:15|0.021075
20:50:17|0.021074
20:50:17|0.021076
20:50:19|0.021075
20:50:19|0.021084
20:50:21|0.021083
20:50:22|0.02108
20:50:23|0.021079
20:50:24|0.021077
20:50:25|0.021077
20:50:26|0.021079
20:50:27|0.02108
20:50:28|0.021079
20:50:29|0.021077
20:50:30|0.021072
20:50:31|0.021068
20:50:32|0.021061
20:50:33|0.021061
20:50:34|0.02106
20:50:35|0.021061
20:50:36|0.021061
20:50:37|0.021061
20:50:39|0.021061
20:50:40|0.021067
20:50:41|0.021063
20:50:42|0.021063
20:50:42|0.021063
20:50:43|0.021065
20:50:45|0.021063
20:50:46|0.021068
20:50:47|0.021076
20:50:48|0.021075
20:50:50|0.021076
20:50:51|0.021075
20:50:52|0.021077
20:50:53|0.021073
20:50:55|0.021073
20:50:55|0.021078
20:50:57|0.021086
20:50:57|0.021089
20:50:58|0.021085
20:50:59|0.021083
20:51:01|0.021081
20:51:01|0.021082
20:51:02|0.021078
20:51:03|0.021079
20:51:05|0.02107
20:51:06|0.021071
20:51:07|0.021071
20:51:08|0.02107
20:51:09|0.021053
20:51:10|0.021053
20:51:10|0.021052
20:51:12|0.021049
20:51:12|0.021049
20:51:14|0.021051
20:51:15|0.021052
20:51:16|0.021053
20:51:17|0.02105
20:51:18|0.021046
20:51:19|0.021045
20:51:20|0.021044
20:51:21|0.021033
20:51:22|0.021033
20:51:23|0.021032
20:51:24|0.021028
20:51:25|0.021027
20:51:26|0.021034
20:51:27|0.021029
20:51:28|0.021038
20:51:29|0.021048
20:51:30|0.021043
20:51:31|0.02104
20:51:32|0.02104
20:51:33|0.021043
20:51:35|0.021043
20:51:35|0.021043
20:51:36|0.021041
20:51:37|0.021044
20:51:39|0.021044
20:51:39|0.021044
20:51:41|0.021044
20:51:41|0.021044
20:51:42|0.021041
20:51:43|0.021042
20:51:44|0.021042
20:51:46|0.02104
20:51:48|0.02104
20:51:48|0.02104
20:51:49|0.021039
20:51:50|0.021038
20:51:51|0.021037
20:51:52|0.021034
20:51:54|0.021027
20:51:55|0.021026
20:51:57|0.021026
20:51:58|0.021014
20:51:59|0.02101
20:51:59|0.021012
20:52:01|0.021016
20:52:03|0.021018
20:52:04|0.02102
20:52:05|0.02102
20:52:06|0.02102
20:52:07|0.021021
20:52:08|0.021021
20:52:09|0.02102
20:52:10|0.02102
20:52:11|0.021019
20:52:11|0.02101
20:52:13|0.02101
20:52:13|0.02101
20:52:15|0.021009
20:52:16|0.021013
20:52:17|0.02102
20:52:18|0.021024
20:52:19|0.021019
20:52:20|0.021022
20:52:21|0.02103
20:52:22|0.021031
20:52:24|0.021041
20:52:25|0.021042
20:52:25|0.021035
20:52:26|0.021036
20:52:27|0.021036
20:52:28|0.021036
20:52:29|0.021036
20:52:31|0.021038
20:52:33|0.021032
20:52:33|0.021036
20:52:34|0.021035
20:52:36|0.021034
20:52:36|0.021035
20:52:37|0.021035
20:52:38|0.021035
20:52:40|0.021036
20:52:40|0.021038
20:52:42|0.02104
20:52:43|0.021039
20:52:44|0.021042
20:52:44|0.021042
20:52:46|0.021043
20:52:46|0.021048
20:52:47|0.021052
20:52:49|0.021056
20:52:50|0.021058
20:52:52|0.021058
20:52:53|0.021049
20:52:54|0.021048
20:52:56|0.021055
20:52:56|0.021047
20:52:58|0.021051
20:52:59|0.021049
20:53:00|0.021053
20:53:02|0.021054
20:53:02|0.02104
20:53:03|0.02104
20:53:04|0.021039
20:53:05|0.021039
20:53:06|0.02104
20:53:08|0.021043
20:53:08|0.021042
20:53:10|0.021036
20:53:10|0.021038
20:53:11|0.02104
20:53:12|0.021037
20:53:14|0.021037
20:53:14|0.021037
20:53:16|0.021037
20:53:16|0.021037
20:53:18|0.021036
20:53:19|0.021036
20:53:20|0.021036
20:53:21|0.02105
20:53:22|0.021049
20:53:23|0.021047
20:53:24|0.021045
20:53:25|0.021047
20:53:26|0.021047
20:53:28|0.021049
20:53:28|0.021053
20:53:29|0.021054
20:53:31|0.021054
20:53:31|0.021059
20:53:32|0.021056
20:53:34|0.021055
20:53:34|0.021059
20:53:35|0.021059
20:53:36|0.021064
20:53:37|0.021064
20:53:38|0.021061
20:53:39|0.02106
20:53:40|0.02106
20:53:41|0.02106
20:53:43|0.021063
20:53:43|0.021062
20:53:44|0.021062
20:53:46|0.02107
20:53:46|0.021074
20:53:47|0.021072
20:53:49|0.021073
20:53:49|0.021072
20:53:50|0.021072
20:53:53|0.021063
20:53:54|0.021068
20:53:55|0.021069
20:53:57|0.02107
20:53:58|0.02107
20:53:59|0.021071
20:54:01|0.021071
20:54:02|0.021069
20:54:03|0.021074
20:54:04|0.021074
20:54:04|0.021081
20:54:06|0.021081
20:54:07|0.021087
20:54:08|0.021094
20:54:09|0.021094
20:54:10|0.021095
20:54:11|0.021091
20:54:12|0.021092
20:54:13|0.021092
20:54:15|0.021093
20:54:17|0.021092
20:54:17|0.021093
20:54:18|0.021092
20:54:20|0.02108
20:54:20|0.021079
20:54:22|0.021079
20:54:23|0.021078
20:54:24|0.021081
20:54:25|0.021083
20:54:26|0.021083
20:54:27|0.021086
20:54:28|0.021086
20:54:29|0.021081
20:54:30|0.021075
20:54:31|0.02108
20:54:32|0.021082
20:54:34|0.021082
20:54:34|0.021084
20:54:36|0.021078
20:54:36|0.021073
20:54:38|0.02107
20:54:38|0.021074
20:54:40|0.021074
20:54:40|0.021074
20:54:41|0.021077
20:54:42|0.021074
20:54:43|0.021074
20:54:45|0.021074
20:54:46|0.021075
20:54:47|0.021078
20:54:48|0.021078
20:54:49|0.021078
20:54:50|0.021077
20:54:51|0.021078
20:54:52|0.021078
20:54:54|0.021079
20:54:55|0.021077
20:54:56|0.021075
20:54:58|0.021075
20:54:59|0.021075
20:55:00|0.021075
20:55:01|0.021075
20:55:02|0.021078
20:55:04|0.021078
20:55:05|0.021082
20:55:06|0.021081
20:55:07|0.021081
20:55:08|0.021081
20:55:09|0.021085
20:55:11|0.021085
20:55:12|0.021086
20:55:12|0.021085
20:55:14|0.021075
20:55:15|0.021078
20:55:15|0.021078
20:55:16|0.021079
20:55:17|0.021078
20:55:19|0.021076
20:55:20|0.021072
20:55:21|0.021072
20:55:23|0.021074
20:55:24|0.021077
20:55:24|0.021077
20:55:25|0.021072
20:55:26|0.021072
20:55:28|0.021072
20:55:29|0.021073
20:55:29|0.021058
20:55:31|0.021057
20:55:32|0.021058
20:55:32|0.021056
20:55:34|0.021055
20:55:34|0.021053
20:55:35|0.02105
20:55:36|0.02105
20:55:38|0.02105
20:55:38|0.021047
20:55:40|0.021043
20:55:41|0.021043
20:55:42|0.021043
20:55:43|0.021043
20:55:44|0.021048
20:55:45|0.021046
20:55:46|0.021041
20:55:47|0.021037
20:55:48|0.02104
20:55:50|0.021042
20:55:50|0.021044
20:55:52|0.021046
20:55:52|0.021047
20:55:54|0.021042
20:55:56|0.021043
20:55:57|0.021042
20:55:58|0.021043
20:56:00|0.021041
20:56:01|0.021038
20:56:02|0.02104
20:56:02|0.021041
20:56:04|0.02104
20:56:04|0.02104
20:56:05|0.02104
20:56:07|0.02105
20:56:09|0.021051
20:56:10|0.02105
20:56:10|0.02104
20:56:11|0.021044
20:56:13|0.021043
20:56:14|0.021042
20:56:15|0.021042
20:56:15|0.021043
20:56:17|0.021043
20:56:18|0.021044
20:56:19|0.021043
20:56:20|0.021043
20:56:21|0.021041
20:56:22|0.021043
20:56:23|0.021041
20:56:24|0.02104
20:56:25|0.02104
20:56:26|0.021042
20:56:27|0.021046
20:56:28|0.021045
20:56:29|0.021045
20:56:30|0.021045
20:56:31|0.021045
20:56:32|0.021043
20:56:33|0.021059
20:56:34|0.021059
20:56:36|0.021059
20:56:37|0.021059
20:56:37|0.021056
20:56:38|0.021054
20:56:40|0.021055
20:56:40|0.021055
20:56:41|0.021053
20:56:43|0.021055
20:56:44|0.021055
20:56:44|0.021052
20:56:46|0.021048
20:56:47|0.021051
20:56:48|0.02105
20:56:49|0.021048
20:56:50|0.021045
20:56:52|0.021044
20:56:52|0.021045
20:56:54|0.021045
20:56:56|0.021045
20:56:56|0.021045
20:56:58|0.021045
20:56:59|0.021044
20:57:00|0.021042
20:57:01|0.021044
20:57:03|0.021047
20:57:03|0.021044
20:57:04|0.021044
20:57:05|0.021044
20:57:06|0.021044
20:57:08|0.021043
20:57:09|0.021044
20:57:10|0.021043
20:57:12|0.021044
20:57:12|0.021046
20:57:14|0.021046
20:57:14|0.021046
20:57:16|0.021046
20:57:17|0.021046
20:57:17|0.021046
20:57:18|0.021047
20:57:20|0.02105
20:57:20|0.021051
20:57:21|0.021051
20:57:22|0.02105
20:57:23|0.021045
20:57:25|0.021041
20:57:26|0.021041
20:57:27|0.021041
20:57:28|0.021044
20:57:28|0.021045
20:57:30|0.021045
20:57:31|0.021046
20:57:32|0.021044
20:57:32|0.021041
20:57:33|0.02104
20:57:34|0.021042
20:57:36|0.021043
20:57:36|0.021045
20:57:38|0.021048
20:57:39|0.021053
20:57:40|0.021056
20:57:41|0.021057
20:57:42|0.021056
20:57:43|0.021056
20:57:44|0.021052
20:57:45|0.021053
20:57:46|0.021054
20:57:47|0.021069
20:57:48|0.021065
20:57:49|0.021065
20:57:50|0.021069
20:57:51|0.021073
20:57:52|0.021076
20:57:53|0.02108
20:57:54|0.021089
20:57:56|0.021086
20:57:57|0.021087
20:57:58|0.021084
20:58:00|0.021078
20:58:00|0.021079
20:58:02|0.021082
20:58:03|0.021083
20:58:04|0.021085
20:58:05|0.021084
20:58:06|0.021083
20:58:07|0.021078
20:58:07|0.021075
20:58:09|0.021075
20:58:10|0.021077
20:58:11|0.021085
20:58:12|0.021081
20:58:13|0.021082
20:58:14|0.021081
20:58:16|0.021085
20:58:17|0.021084
20:58:18|0.021084
20:58:18|0.021083
20:58:20|0.021073
20:58:21|0.021071
20:58:22|0.021071
20:58:23|0.021068
20:58:24|0.021072
20:58:25|0.021072
20:58:26|0.021072
20:58:27|0.021072
20:58:28|0.021069
20:58:30|0.021069
20:58:30|0.021065
20:58:32|0.021062
20:58:33|0.021062
20:58:34|0.021064
20:58:36|0.02107
20:58:36|0.021069
20:58:37|0.021069
20:58:38|0.021071
20:58:39|0.021076
20:58:40|0.021078
20:58:41|0.021078
20:58:42|0.021082
20:58:43|0.021084
20:58:44|0.021087
20:58:45|0.021087
20:58:46|0.0211
20:58:47|0.021094
20:58:49|0.021096
20:58:50|0.02109
20:58:50|0.021091
20:58:51|0.021092
20:58:52|0.021094
20:58:53|0.021091
20:58:55|0.021091
20:58:57|0.021099
20:58:57|0.021108
20:58:59|0.021107
20:58:59|0.021107
20:59:01|0.021105
20:59:01|0.021101
20:59:03|0.021102
20:59:04|0.021102
20:59:04|0.021102
20:59:06|0.021108
20:59:07|0.021108
20:59:08|0.021104
20:59:10|0.021106
20:59:10|0.021107
20:59:12|0.021107
20:59:13|0.021094
20:59:14|0.021094
20:59:14|0.021096
20:59:16|0.021096
20:59:17|0.021101
20:59:18|0.021101
20:59:19|0.021101
20:59:20|0.021097
20:59:22|0.021097
20:59:22|0.021098
20:59:24|0.021097
20:59:24|0.021098
20:59:25|0.021102
20:59:26|0.021102
20:59:28|0.021101
20:59:29|0.021097
20:59:30|0.021096
20:59:30|0.021094
20:59:31|0.021095
20:59:32|0.021094
20:59:34|0.02109
20:59:35|0.021098
20:59:36|0.021098
20:59:36|0.021097
20:59:38|0.021097
20:59:38|0.021097
20:59:40|0.021098
20:59:41|0.021097
20:59:42|0.0211
20:59:43|0.0211
20:59:44|0.0211
20:59:45|0.021099
20:59:47|0.0211
20:59:47|0.0211
20:59:48|0.0211
20:59:49|0.021095
20:59:50|0.021072
20:59:52|0.021062
20:59:52|0.021071
20:59:54|0.021073
20:59:54|0.021076
20:59:56|0.021089
20:59:56|0.021093
20:59:57|0.021095
20:59:59|0.0211
21:00:00|0.021092
21:00:01|0.021091
21:00:02|0.021081
21:00:03|0.021082
21:00:05|0.021081
21:00:05|0.021069
21:00:07|0.021069
21:00:08|0.021071
21:00:09|0.021071
21:00:10|0.021071
21:00:11|0.021071
21:00:12|0.021072
21:00:13|0.021072
21:00:15|0.021096
21:00:16|0.021094
21:00:17|0.021094
21:00:18|0.021094
21:00:18|0.021091
21:00:19|0.021091
21:00:21|0.021097
21:00:22|0.0211
21:00:23|0.021101
21:00:24|0.0211
21:00:25|0.021102
21:00:26|0.021096
21:00:27|0.021098
21:00:28|0.021098
21:00:29|0.021097
21:00:30|0.021097
21:00:31|0.0211
21:00:32|0.021094
21:00:33|0.021093
21:00:34|0.021094
21:00:36|0.021093
21:00:36|0.021076
21:00:37|0.021076
21:00:38|0.021076
21:00:39|0.021075
21:00:40|0.021075
21:00:42|0.021067
21:00:42|0.021069
21:00:43|0.021064
21:00:44|0.021065
21:00:45|0.021067
21:00:47|0.021067
21:00:47|0.021067
21:00:48|0.021064
21:00:49|0.021063
21:00:50|0.021067
21:00:51|0.021072
21:00:52|0.021073
21:00:53|0.021071
21:00:54|0.021069
21:00:55|0.021069
21:00:56|0.02107
21:00:58|0.021071
21:00:59|0.021072
21:01:01|0.021074
21:01:01|0.021075
21:01:02|0.021076
21:01:03|0.021075
21:01:05|0.021076
21:01:06|0.02109
21:01:08|0.021093
21:01:09|0.021092
21:01:10|0.021091
21:01:11|0.021094
21:01:12|0.021098
21:01:13|0.021094
21:01:15|0.021095
21:01:15|0.021086
21:01:16|0.021085
21:01:17|0.021088
21:01:18|0.021087
21:01:19|0.021087
21:01:20|0.021087
21:01:22|0.021087
21:01:22|0.021081
21:01:24|0.021082
21:01:24|0.021082
21:01:25|0.021082
21:01:26|0.021081
21:01:28|0.021082
21:01:28|0.02108
21:01:29|0.02108
21:01:30|0.021085
21:01:31|0.021088
21:01:32|0.021086
21:01:33|0.021086
21:01:34|0.021086
21:01:36|0.021085
21:01:37|0.021091
21:01:38|0.021091
21:01:39|0.021089
21:01:40|0.021087
21:01:41|0.021086
21:01:42|0.021083
21:01:43|0.021081
21:01:44|0.021081
21:01:45|0.021081
21:01:46|0.02109
21:01:47|0.02109
21:01:48|0.02109
21:01:50|0.021091
21:01:50|0.02109
21:01:51|0.02109
21:01:52|0.02109
21:01:53|0.021087
21:01:54|0.021086
21:01:55|0.021086
21:01:56|0.021086
21:01:58|0.021086
21:01:59|0.021086
21:02:01|0.021081
21:02:02|0.02108
21:02:03|0.021081
21:02:05|0.021088
21:02:06|0.021084
21:02:07|0.02108
21:02:08|0.021081
21:02:08|0.021088
21:02:11|0.021087
21:02:11|0.021082
21:02:13|0.021082
21:02:14|0.021082
21:02:14|0.021084
21:02:16|0.021085
21:02:17|0.021083
21:02:18|0.021083
21:02:19|0.021083
21:02:20|0.02108
21:02:21|0.02108
21:02:22|0.021077
21:02:23|0.021077
21:02:25|0.021072
21:02:26|0.021072
21:02:26|0.021068
21:02:28|0.021066
21:02:29|0.021064
21:02:30|0.021063
21:02:31|0.021071
21:02:32|0.021072
21:02:32|0.021073
21:02:34|0.021074
21:02:35|0.021074
21:02:35|0.021073
21:02:36|0.021073
21:02:38|0.021076
21:02:39|0.021078
21:02:40|0.021079
21:02:40|0.021079
21:02:42|0.021079
21:02:43|0.021076
21:02:45|0.021075
21:02:45|0.021074
21:02:46|0.02107
21:02:47|0.021079
21:02:48|0.021079
21:02:49|0.02108
21:02:50|0.021077
21:02:51|0.021076
21:02:52|0.021076
21:02:53|0.021076
21:02:54|0.021076
21:02:56|0.021076
21:02:56|0.021085
21:02:57|0.021085
21:02:59|0.021086
21:03:01|0.021085
21:03:02|0.021084
21:03:03|0.021088
21:03:04|0.021093
21:03:05|0.021097
21:03:06|0.021094
21:03:07|0.021091
21:03:08|0.02109
21:03:09|0.02109
21:03:10|0.02108
21:03:12|0.02108
21:03:12|0.021071
21:03:14|0.021071
21:03:14|0.021071
21:03:16|0.021074
21:03:16|0.021074
21:03:17|0.021074
21:03:19|0.02107
21:03:20|0.021068
21:03:21|0.021066
21:03:23|0.021066
21:03:23|0.021067
21:03:25|0.021067
21:03:25|0.021065
21:03:27|0.021063
21:03:29|0.021063
21:03:29|0.021052
21:03:31|0.021053
21:03:31|0.021051
21:03:32|0.021051
21:03:34|0.021051
21:03:34|0.02105
21:03:36|0.02105
21:03:36|0.021052
21:03:37|0.021052
21:03:38|0.021052
21:03:40|0.02105
21:03:41|0.021047
21:03:42|0.021046
21:03:43|0.02105
21:03:44|0.021045
21:03:45|0.021046
21:03:46|0.021048
21:03:47|0.021043
21:03:49|0.021043
21:03:49|0.021043
21:03:50|0.021038
21:03:52|0.021044
21:03:53|0.021041
21:03:53|0.021052
21:03:55|0.02105
21:03:55|0.02105
21:03:56|0.021052
21:03:57|0.021056
21:03:58|0.021056
21:03:59|0.021058
21:04:02|0.021055
21:04:03|0.021062
21:04:05|0.021079
21:04:06|0.021079
21:04:07|0.021076
21:04:08|0.021078
21:04:09|0.02108
21:04:10|0.02108
21:04:11|0.02108
21:04:13|0.02108
21:04:15|0.021076
21:04:15|0.021072
21:04:16|0.021073
21:04:17|0.021072
21:04:19|0.021072
21:04:19|0.021064
21:04:20|0.021065
21:04:22|0.021068
21:04:23|0.021068
21:04:23|0.021068
21:04:24|0.021067
21:04:25|0.021065
21:04:27|0.021066
21:04:27|0.021064
21:04:28|0.021061
21:04:30|0.021062
21:04:32|0.021057
21:04:33|0.021055
21:04:33|0.021056
21:04:34|0.021056
21:04:36|0.021057
21:04:37|0.021056
21:04:38|0.021051
21:04:39|0.021056
21:04:39|0.021056
21:04:42|0.021052
21:04:42|0.021041
21:04:43|0.021046
21:04:44|0.021045
21:04:46|0.021043
21:04:46|0.021046
21:04:47|0.021048
21:04:49|0.021048
21:04:50|0.021051
21:04:51|0.021052
21:04:52|0.021051
21:04:53|0.021052
21:04:54|0.021053
21:04:54|0.021054
21:04:56|0.02105
21:04:57|0.021051
21:04:58|0.02105
21:04:59|0.02105
21:05:00|0.02105
21:05:01|0.021053
21:05:02|0.021052
21:05:04|0.021048
21:05:06|0.021042
21:05:06|0.021039
21:05:08|0.021035
21:05:09|0.021026
21:05:09|0.021025
21:05:11|0.021024
21:05:11|0.021023
21:05:12|0.02102
21:05:14|0.021017
21:05:16|0.021011
21:05:16|0.021006
21:05:17|0.021007
21:05:18|0.021007
21:05:19|0.021007
21:05:20|0.021007
21:05:21|0.021006
21:05:23|0.021013
21:05:24|0.021008
21:05:24|0.02101
21:05:26|0.02101
21:05:26|0.02101
21:05:28|0.02101
21:05:29|0.021003
21:05:29|0.020993
21:05:30|0.020994
21:05:31|0.020993
21:05:33|0.020992
21:05:34|0.020997
21:05:35|0.020997
21:05:37|0.020996
21:05:38|0.021003
21:05:38|0.020996
21:05:40|0.020996
21:05:40|0.020996
21:05:42|0.020995
21:05:43|0.020996
21:05:43|0.020989
21:05:45|0.020988
21:05:46|0.020988
21:05:47|0.020986
21:05:47|0.020983
21:05:49|0.020982
21:05:50|0.020982
21:05:51|0.020978
21:05:52|0.020978
21:05:53|0.020978
21:05:54|0.020984
21:05:55|0.020984
21:05:56|0.020985
21:05:57|0.020985
21:05:58|0.020985
21:05:59|0.020985
21:06:00|0.020985
21:06:01|0.020995
21:06:03|0.020993
21:06:04|0.020996
21:06:05|0.020996
21:06:06|0.020996
21:06:07|0.021
21:06:08|0.020989
21:06:10|0.020992
21:06:10|0.020996
21:06:12|0.020992
21:06:13|0.020992
21:06:15|0.020994
21:06:15|0.021004
21:06:17|0.020996
21:06:17|0.02099
21:06:18|0.02099
21:06:20|0.020989
21:06:21|0.020989
21:06:22|0.020989
21:06:22|0.020986
21:06:24|0.020977
21:06:25|0.020975
21:06:25|0.020975
21:06:27|0.020961
21:06:28|0.020968
21:06:29|0.020975
21:06:30|0.020976
21:06:31|0.020984
21:06:32|0.020988
21:06:33|0.020988
21:06:34|0.020987
21:06:35|0.02099
21:06:36|0.02099
21:06:37|0.020989
21:06:39|0.02099
21:06:40|0.020989
21:06:40|0.020987
21:06:42|0.020984
21:06:42|0.020983
21:06:44|0.020983
21:06:45|0.020965
21:06:46|0.020965
21:06:46|0.020968
21:06:48|0.02097
21:06:49|0.020962
21:06:50|0.020962
21:06:51|0.020965
21:06:52|0.020958
21:06:53|0.020957
21:06:54|0.020954
21:06:55|0.020955
21:06:57|0.02096
21:06:57|0.020953
21:06:58|0.020951
21:06:59|0.020952
21:07:00|0.020952
21:07:01|0.020955
21:07:02|0.020956
21:07:03|0.020957
21:07:04|0.020957
21:07:06|0.020946
21:07:07|0.020958
21:07:08|0.020962
21:07:10|0.020974
21:07:11|0.020977
21:07:12|0.020975
21:07:13|0.020975
21:07:14|0.020976
21:07:16|0.02098
21:07:16|0.020965
21:07:18|0.020972
21:07:19|0.020974
21:07:20|0.020973
21:07:21|0.020973
21:07:22|0.020974
21:07:23|0.020974
21:07:23|0.020974
21:07:25|0.020974
21:07:25|0.020973
21:07:26|0.020973
21:07:28|0.020972
21:07:29|0.020975
21:07:30|0.020976
21:07:31|0.020986
21:07:33|0.020986
21:07:34|0.020985
21:07:35|0.020986
21:07:36|0.020986
21:07:37|0.020986
21:07:38|0.020987
21:07:40|0.020988
21:07:40|0.020984
21:07:41|0.02097
21:07:42|0.020976
21:07:43|0.02098
21:07:44|0.020979
21:07:45|0.020984
21:07:46|0.020984
21:07:48|0.020985
21:07:49|0.020983
21:07:50|0.020983
21:07:50|0.020986
21:07:52|0.020985
21:07:53|0.020984
21:07:54|0.020986
21:07:55|0.020987
21:07:56|0.020987
21:07:57|0.020992
21:07:58|0.020991
21:07:58|0.020991
21:07:59|0.020992
21:08:00|0.020993
21:08:01|0.020993
21:08:06|0.020995
21:08:07|0.020991
21:08:08|0.020989
21:08:10|0.020992
21:08:11|0.020992
21:08:12|0.020989
21:08:13|0.020986
21:08:14|0.020988
21:08:15|0.020989
21:08:16|0.020973
21:08:17|0.020974
21:08:18|0.020978
21:08:20|0.020975
21:08:20|0.020974
21:08:22|0.02097
21:08:22|0.020968
21:08:23|0.020968
21:08:25|0.02097
21:08:26|0.020972
21:08:27|0.020969
21:08:28|0.020965
21:08:29|0.020964
21:08:30|0.020965
21:08:31|0.020966
21:08:32|0.020965
21:08:33|0.020961
21:08:34|0.020961
21:08:35|0.020954
21:08:36|0.020954
21:08:37|0.020958
21:08:38|0.020956
21:08:40|0.020951
21:08:41|0.020952
21:08:42|0.02095
21:08:43|0.020947
21:08:44|0.020941
21:08:45|0.020937
21:08:47|0.02094
21:08:47|0.020938
21:08:48|0.020939
21:08:49|0.020933
21:08:50|0.020939
21:08:51|0.02094
21:08:52|0.020948
21:08:53|0.020947
21:08:54|0.020946
21:08:55|0.020943
21:08:56|0.020944
21:08:58|0.020943
21:08:59|0.020943
21:08:59|0.02094
21:09:01|0.02094
21:09:02|0.020943
21:09:03|0.020944
21:09:04|0.020948
21:09:05|0.02095
21:09:07|0.020953
21:09:07|0.020956
21:09:08|0.020954
21:09:10|0.020954
21:09:10|0.020953
21:09:12|0.020953
21:09:13|0.020952
21:09:15|0.020948
21:09:16|0.020948
21:09:17|0.020961
21:09:19|0.02096
21:09:20|0.020955
21:09:20|0.020929
21:09:21|0.020933
21:09:23|0.020933
21:09:24|0.020954
21:09:25|0.020956
21:09:26|0.020957
21:09:27|0.020954
21:09:28|0.020953
21:09:29|0.020951
21:09:31|0.020951
21:09:31|0.020952
21:09:32|0.020951
21:09:33|0.020951
21:09:35|0.020952
21:09:35|0.020951
21:09:36|0.020951
21:09:37|0.020951
21:09:39|0.02096
21:09:39|0.020958
21:09:40|0.020959
21:09:41|0.020959
21:09:42|0.020959
21:09:44|0.020968
21:09:45|0.020967
21:09:45|0.020975
21:09:47|0.020979
21:09:48|0.020986
21:09:50|0.020986
21:09:50|0.020986
21:09:51|0.020985
21:09:52|0.020985
21:09:54|0.020986
21:09:54|0.020987
21:09:55|0.020986
21:09:57|0.020986
21:09:57|0.020976
21:09:58|0.020976
21:10:00|0.020981
21:10:01|0.020981
21:10:02|0.020981
21:10:03|0.020982
21:10:04|0.020983
21:10:05|0.020975
21:10:07|0.020979
21:10:07|0.020979
21:10:09|0.020965
21:10:09|0.020966
21:10:11|0.020965
21:10:12|0.020959
21:10:13|0.020954
21:10:15|0.020957
21:10:15|0.020954
21:10:16|0.020951
21:10:18|0.020951
21:10:19|0.020957
21:10:20|0.020953
21:10:20|0.02095
21:10:22|0.020946
21:10:23|0.020944
21:10:25|0.020944
21:10:25|0.020944
21:10:26|0.020943
21:10:27|0.020939
21:10:29|0.020934
21:10:30|0.020933
21:10:30|0.020933
21:10:31|0.020934
21:10:32|0.020934
21:10:34|0.020937
21:10:35|0.020934
21:10:36|0.020933
21:10:37|0.02093
21:10:38|0.020927
21:10:39|0.020928
21:10:40|0.020927
21:10:41|0.020924
21:10:42|0.020925
21:10:43|0.020925
21:10:44|0.020928
21:10:46|0.020927
21:10:46|0.020927
21:10:48|0.020925
21:10:48|0.020924
21:10:49|0.020924
21:10:51|0.020927
21:10:53|0.020928
21:10:54|0.020926
21:10:55|0.020926
21:10:56|0.020926
21:10:56|0.020925
21:10:58|0.020925
21:10:59|0.020926
21:11:00|0.020926
21:11:01|0.020926
21:11:02|0.020927
21:11:02|0.020926
21:11:04|0.020926
21:11:05|0.020926
21:11:05|0.020927
21:11:08|0.020938
21:11:09|0.020938
21:11:09|0.020949
21:11:12|0.020951
21:11:13|0.020948
21:11:14|0.020948
21:11:15|0.02095
21:11:16|0.02095
21:11:17|0.020948
21:11:18|0.020944
21:11:19|0.020944
21:11:20|0.020941
21:11:21|0.020941
21:11:22|0.020938
21:11:24|0.020939
21:11:24|0.02094
21:11:25|0.020939
21:11:27|0.020938
21:11:28|0.020939
21:11:29|0.020944
21:11:31|0.020947
21:11:31|0.020946
21:11:32|0.020947
21:11:33|0.020948
21:11:34|0.020941
21:11:36|0.02094
21:11:36|0.020939
21:11:38|0.020935
21:11:39|0.02093
21:11:40|0.020929
21:11:40|0.020932
21:11:42|0.020936
21:11:43|0.020946
21:11:44|0.020946
21:11:45|0.020944
21:11:46|0.020943
21:11:47|0.020944
21:11:48|0.020944
21:11:49|0.020938
21:11:51|0.020943
21:11:52|0.020943
21:11:52|0.020938
21:11:54|0.020938
21:11:55|0.020942
21:11:55|0.020942
21:11:56|0.020942
21:11:57|0.020944
21:11:59|0.020944
21:12:00|0.020944
21:12:01|0.020944
21:12:02|0.020945
21:12:03|0.02094
21:12:04|0.020942
21:12:05|0.02095
21:12:07|0.020953
21:12:07|0.020954
21:12:09|0.020954
21:12:10|0.020954
21:12:12|0.020961
21:12:13|0.020964
21:12:14|0.020974
21:12:16|0.020975
21:12:17|0.02098
21:12:18|0.020982
21:12:20|0.020982
21:12:21|0.020978
21:12:22|0.020972
21:12:22|0.020978
21:12:24|0.020973
21:12:24|0.020975
21:12:26|0.020975
21:12:27|0.020976
21:12:28|0.020973
21:12:29|0.020968
21:12:30|0.020967
21:12:31|0.020964
21:12:32|0.020965
21:12:33|0.020966
21:12:34|0.020966
21:12:36|0.020966
21:12:36|0.020963
21:12:38|0.020961
21:12:39|0.020962
21:12:39|0.02097
21:12:41|0.020969
21:12:43|0.020958
21:12:44|0.020956
21:12:45|0.020951
21:12:46|0.020954
21:12:47|0.020954
21:12:49|0.020952
21:12:49|0.020954
21:12:50|0.020954
21:12:52|0.020954
21:12:52|0.020958
21:12:54|0.020958
21:12:55|0.020956
21:12:56|0.020958
21:12:57|0.02096
21:12:58|0.02096
21:12:59|0.020959
21:13:00|0.020959
21:13:01|0.020962
21:13:02|0.02096
21:13:03|0.020958
21:13:05|0.020962
21:13:05|0.020964
21:13:06|0.020962
21:13:08|0.020958
21:13:09|0.020951
21:13:10|0.020953
21:13:11|0.020963
21:13:13|0.020962
21:13:14|0.020965
21:13:15|0.020968
21:13:16|0.020963
21:13:16|0.02097
21:13:18|0.020973
21:13:19|0.020977
21:13:21|0.020975
21:13:21|0.020976
21:13:23|0.020976
21:13:23|0.020975
21:13:25|0.020975
21:13:26|0.020976
21:13:27|0.020975
21:13:28|0.020968
21:13:29|0.020968
21:13:29|0.020967
21:13:31|0.020958
21:13:32|0.020956
21:13:33|0.020961
21:13:34|0.020961
21:13:35|0.02096
21:13:36|0.02096
21:13:36|0.020959
21:13:38|0.02096
21:13:39|0.020954
21:13:40|0.020957
21:13:42|0.020954
21:13:43|0.020947
21:13:43|0.020944
21:13:44|0.02094
21:13:45|0.020938
21:13:47|0.020936
21:13:48|0.020934
21:13:49|0.020934
21:13:50|0.020938
21:13:51|0.020939
21:13:52|0.020946
21:13:53|0.02094
21:13:54|0.020943
21:13:55|0.020943
21:13:56|0.020945
21:13:57|0.020945
21:13:58|0.02094
21:13:59|0.02094
21:14:00|0.02094
21:14:01|0.020946
21:14:02|0.020946
21:14:03|0.020947
21:14:04|0.020947
21:14:05|0.020947
21:14:06|0.02095
21:14:08|0.020947
21:14:09|0.020946
21:14:10|0.020947
21:14:12|0.020945
21:14:12|0.020945
21:14:13|0.020945
21:14:15|0.020946
21:14:15|0.020946
21:14:17|0.020946
21:14:18|0.020946
21:14:19|0.020947
21:14:20|0.020953
21:14:20|0.020953
21:14:21|0.020949
21:14:22|0.02095
21:14:24|0.020958
21:14:24|0.020958
21:14:26|0.020958
21:14:27|0.020956
21:14:28|0.020956
21:14:29|0.020956
21:14:30|0.020958
21:14:32|0.020959
21:14:32|0.02096
21:14:33|0.02096
21:14:34|0.02096
21:14:35|0.020958
21:14:36|0.020957
21:14:38|0.02096
21:14:38|0.020962
21:14:40|0.020962
21:14:41|0.020962
21:14:42|0.020963
21:14:43|0.020963
21:14:44|0.020968
21:14:46|0.020969
21:14:47|0.020969
21:14:47|0.020978
21:14:48|0.020978
21:14:50|0.020978
21:14:51|0.020978
21:14:52|0.020979
21:14:53|0.02098
21:14:54|0.020981
21:14:55|0.02098
21:14:55|0.02098
21:14:57|0.02097
21:14:58|0.020969
21:14:59|0.020964
21:15:00|0.020964
21:15:01|0.020967
21:15:02|0.020957
21:15:03|0.020956
21:15:04|0.020976
21:15:06|0.020978
21:15:06|0.020972
21:15:07|0.020971
21:15:09|0.020976
21:15:10|0.020975
21:15:11|0.020984
21:15:13|0.020984
21:15:13|0.020985
21:15:14|0.020984
21:15:16|0.020984
21:15:16|0.020986
21:15:17|0.020991
21:15:18|0.020998
21:15:19|0.021004
21:15:21|0.021005
21:15:22|0.021008
21:15:22|0.021009
21:15:23|0.021007
21:15:24|0.021001
21:15:27|0.020999
21:15:28|0.020986
21:15:28|0.020986
21:15:30|0.02098
21:15:30|0.020978
21:15:31|0.020978
21:15:33|0.02097
21:15:34|0.020969
21:15:34|0.02097
21:15:36|0.020973
21:15:36|0.020977
21:15:38|0.020976
21:15:39|0.020976
21:15:40|0.020975
21:15:41|0.020977
21:15:42|0.020983
21:15:43|0.020984
21:15:44|0.020984
21:15:45|0.020984
21:15:46|0.02098
21:15:48|0.020979
21:15:48|0.020979
21:15:50|0.02098
21:15:51|0.020992
21:15:51|0.020987
21:15:52|0.020979
21:15:53|0.020974
21:15:54|0.020972
21:15:55|0.020972
21:15:57|0.02097
21:15:57|0.020982
21:15:59|0.020981
21:16:00|0.020982
21:16:01|0.020985
21:16:02|0.020981
21:16:02|0.02099
21:16:04|0.020991
21:16:05|0.020991
21:16:06|0.020991
21:16:07|0.020981
21:16:08|0.02098
21:16:08|0.020977
21:16:10|0.020981
21:16:10|0.020988
21:16:13|0.020979
21:16:13|0.020979
21:16:16|0.020976
21:16:17|0.02098
21:16:19|0.02098
21:16:20|0.020974
21:16:21|0.020974
21:16:23|0.020969
21:16:23|0.02097
21:16:25|0.020968
21:16:26|0.020968
21:16:26|0.020969
21:16:28|0.02097
21:16:29|0.02097
21:16:31|0.02097
21:16:31|0.02097
21:16:32|0.02097
21:16:33|0.020972
21:16:34|0.020972
21:16:36|0.02098
21:16:37|0.020984
21:16:38|0.020983
21:16:39|0.020982
21:16:40|0.020983
21:16:41|0.020984
21:16:42|0.020984
21:16:43|0.020983
21:16:44|0.021
21:16:45|0.021001
21:16:47|0.021005
21:16:48|0.021006
21:16:49|0.021005
21:16:50|0.021006
21:16:51|0.020998
21:16:53|0.021002
21:16:54|0.021005
21:16:55|0.021006
21:16:56|0.021005
21:16:56|0.021009
21:16:58|0.021012
21:16:59|0.021012
21:17:00|0.021012
21:17:01|0.021018
21:17:02|0.021018
21:17:04|0.02102
21:17:04|0.02102
21:17:06|0.021021
21:17:06|0.021027
21:17:08|0.021007
21:17:09|0.021002
21:17:09|0.020998
21:17:11|0.02099
21:17:12|0.020995
21:17:13|0.020999
21:17:14|0.020995
21:17:16|0.02099
21:17:17|0.020983
21:17:18|0.020983
21:17:19|0.020973
21:17:20|0.020973
21:17:22|0.020963
21:17:23|0.020965
21:17:24|0.020968
21:17:25|0.020971
21:17:26|0.02097
21:17:26|0.020971
21:17:28|0.020968
21:17:28|0.020966
21:17:30|0.020968
21:17:31|0.020967
21:17:32|0.020968
21:17:33|0.020977
21:17:34|0.02098
21:17:36|0.020977
21:17:36|0.020985
21:17:38|0.020992
21:17:39|0.020993
21:17:39|0.020993
21:17:40|0.020994
21:17:42|0.020996
21:17:44|0.020993
21:17:44|0.020989
21:17:45|0.020989
21:17:46|0.020989
21:17:47|0.020988
21:17:49|0.020988
21:17:49|0.020988
21:17:51|0.020988
21:17:52|0.020984
21:17:52|0.020984
21:17:54|0.020977
21:17:54|0.020978
21:17:56|0.020978
21:17:57|0.020979
21:17:58|0.020981
21:17:59|0.020988
21:18:00|0.020988
21:18:01|0.020988
21:18:02|0.02099
21:18:03|0.020999
21:18:04|0.021003
21:18:05|0.021004
21:18:06|0.021004
21:18:06|0.021002
21:18:08|0.021008
21:18:09|0.021007
21:18:10|0.020999
21:18:12|0.020997
21:18:14|0.020998
21:18:15|0.020998
21:18:16|0.020998
21:18:17|0.020997
21:18:18|0.020998
21:18:21|0.020997
21:18:21|0.020991
21:18:22|0.020992
21:18:24|0.020994
21:18:25|0.021006
21:18:26|0.021004
21:18:27|0.021004
21:18:29|0.02101
21:18:30|0.021016
21:18:31|0.021009
21:18:32|0.021009
21:18:33|0.02101
21:18:34|0.02101
21:18:35|0.02101
21:18:36|0.021007
21:18:37|0.021006
21:18:38|0.021009
21:18:39|0.021008
21:18:41|0.021008
21:18:42|0.021001
21:18:43|0.020999
21:18:44|0.020999
21:18:45|0.020989
21:18:46|0.020986
21:18:47|0.020986
21:18:48|0.02099
21:18:49|0.02099
21:18:50|0.020989
21:18:52|0.020982
21:18:53|0.020985
21:18:54|0.020982
21:18:55|0.020982
21:18:56|0.020982
21:18:57|0.020983
21:18:58|0.020985
21:18:59|0.020984
21:19:00|0.020984
21:19:01|0.020994
21:19:02|0.020995
21:19:03|0.020996
21:19:04|0.021
21:19:05|0.021004
21:19:06|0.021003
21:19:07|0.021002
21:19:08|0.021008
21:19:09|0.021008
21:19:11|0.021011
21:19:12|0.02101
21:19:14|0.02101
21:19:15|0.021007
21:19:16|0.021004
21:19:17|0.020996
21:19:19|0.020992
21:19:20|0.020992
21:19:21|0.021002
21:19:22|0.020996
21:19:23|0.020996
21:19:24|0.020996
21:19:26|0.020992
21:19:26|0.02099
21:19:27|0.020987
21:19:28|0.02099
21:19:29|0.020988
21:19:30|0.020988
21:19:31|0.020997
21:19:32|0.020997
21:19:34|0.020995
21:19:35|0.020989
21:19:36|0.020991
21:19:37|0.020992
21:19:38|0.020991
21:19:39|0.020991
21:19:40|0.020991
21:19:41|0.020991
21:19:42|0.020991
21:19:44|0.020993
21:19:45|0.020993
21:19:46|0.020989
21:19:46|0.020981
21:19:47|0.020981
21:19:48|0.020982
21:19:50|0.020982
21:19:51|0.020982
21:19:51|0.020982
21:19:53|0.020983
21:19:54|0.020983
21:19:54|0.020983
21:19:56|0.020982
21:19:57|0.020983
21:19:58|0.020986
21:19:59|0.020987
21:19:59|0.020987
21:20:01|0.020987
21:20:02|0.020987
21:20:03|0.020993
21:20:04|0.020992
21:20:06|0.020992
21:20:07|0.021
21:20:08|0.020999
21:20:09|0.021006
21:20:10|0.021006
21:20:11|0.021006
21:20:12|0.021005
21:20:14|0.021004
21:20:14|0.021004
21:20:16|0.021
21:20:18|0.021001
21:20:18|0.021004
21:20:20|0.021004
21:20:21|0.021004
21:20:21|0.021005
21:20:22|0.020996
21:20:23|0.021004
21:20:25|0.021004
21:20:26|0.021005
21:20:27|0.021003
21:20:27|0.021004
21:20:29|0.021005
21:20:30|0.021005
21:20:32|0.021001
21:20:32|0.021002
21:20:33|0.021005
21:20:35|0.021004
21:20:35|0.021009
21:20:36|0.021006
21:20:37|0.021006
21:20:38|0.021006
21:20:39|0.021006
21:20:41|0.021006
21:20:42|0.021008
21:20:42|0.021009
21:20:44|0.021011
21:20:44|0.021011
21:20:46|0.02101
21:20:46|0.021016
21:20:48|0.021014
21:20:49|0.021017
21:20:50|0.021014
21:20:51|0.021014
21:20:52|0.021008
21:20:53|0.02101
21:20:54|0.021011
21:20:55|0.021012
21:20:56|0.021008
21:20:57|0.02101
21:20:58|0.02101
21:20:59|0.02101
21:21:00|0.021008
21:21:01|0.021009
21:21:02|0.021009
21:21:03|0.021005
21:21:04|0.021003
21:21:05|0.020998
21:21:06|0.020993
21:21:07|0.020994
21:21:09|0.020995
21:21:09|0.020993
21:21:10|0.020993
21:21:11|0.020994
21:21:12|0.020994
21:21:14|0.020993
21:21:16|0.020993
21:21:17|0.020991
21:21:18|0.020991
21:21:19|0.020989
21:21:20|0.02099
21:21:21|0.020991
21:21:23|0.020991
21:21:23|0.020992
21:21:25|0.020992
21:21:25|0.020991
21:21:26|0.020987
21:21:28|0.020988
21:21:29|0.020987
21:21:29|0.020987
21:21:30|0.020987
21:21:31|0.020986
21:21:33|0.020987
21:21:34|0.020987
21:21:35|0.020987
21:21:36|0.020988
21:21:37|0.020986
21:21:38|0.020985
21:21:39|0.020984
21:21:40|0.020983
21:21:41|0.020983
21:21:42|0.020982
21:21:44|0.020982
21:21:44|0.020981
21:21:45|0.020982
21:21:46|0.020983
21:21:47|0.020982
21:21:48|0.020987
21:21:49|0.020987
21:21:50|0.020986
21:21:52|0.020986
21:21:53|0.020987
21:21:54|0.020986
21:21:55|0.020986
21:21:56|0.020986
21:21:57|0.020987
21:21:58|0.020989
21:21:59|0.02099
21:22:01|0.020989
21:22:01|0.020989
21:22:02|0.020989
21:22:03|0.020988
21:22:04|0.020986
21:22:05|0.020986
21:22:06|0.020986
21:22:07|0.020985
21:22:08|0.020987
21:22:09|0.020987
21:22:10|0.020987
21:22:11|0.020986
21:22:12|0.020994
21:22:13|0.020993
21:22:14|0.020993
21:22:16|0.020993
21:22:17|0.020993
21:22:18|0.020992
21:22:20|0.020984
21:22:21|0.020987
21:22:21|0.020987
21:22:22|0.020985
21:22:24|0.020987
21:22:25|0.020984
21:22:26|0.020984
21:22:27|0.020984
21:22:28|0.020984
21:22:29|0.020984
21:22:30|0.020984
21:22:32|0.020984
21:22:32|0.020982
21:22:33|0.020981
21:22:34|0.020981
21:22:36|0.020981
21:22:37|0.02098
21:22:38|0.02098
21:22:39|0.02098
21:22:40|0.02098
21:22:41|0.020973
21:22:42|0.020976
21:22:43|0.020973
21:22:44|0.020971
21:22:45|0.020969
21:22:46|0.020969
21:22:48|0.020972
21:22:49|0.02097
21:22:49|0.020971
21:22:51|0.020971
21:22:51|0.020981
21:22:52|0.020981
21:22:53|0.020981
21:22:55|0.02098
21:22:56|0.02098
21:22:57|0.02098
21:22:58|0.020986
21:22:59|0.020983
21:23:00|0.020983
21:23:01|0.020984
21:23:02|0.020981
21:23:03|0.020984
21:23:04|0.020982
21:23:05|0.020984
21:23:06|0.020982
21:23:06|0.020982
21:23:08|0.020986
21:23:09|0.020986
21:23:09|0.020986
21:23:10|0.020984
21:23:12|0.020982
21:23:13|0.02098
21:23:14|0.02098
21:23:16|0.020977
21:23:17|0.020974
21:23:18|0.020974
21:23:20|0.02097
21:23:21|0.020968
21:23:22|0.020963
21:23:23|0.02095
21:23:25|0.020948
21:23:26|0.020947
21:23:27|0.020947
21:23:27|0.020947
21:23:29|0.020947
21:23:30|0.020942
21:23:31|0.020937
21:23:32|0.020936
21:23:33|0.020937
21:23:34|0.020937
21:23:35|0.020935
21:23:36|0.020935
21:23:37|0.020933
21:23:38|0.020937
21:23:39|0.020935
21:23:40|0.020931
21:23:41|0.020933
21:23:43|0.020933
21:23:43|0.020931
21:23:45|0.020931
21:23:45|0.020931
21:23:46|0.020932
21:23:48|0.020933
21:23:48|0.020931
21:23:50|0.02093
21:23:50|0.02093
21:23:52|0.020928
21:23:53|0.020922
21:23:54|0.020926
21:23:55|0.020922
21:23:56|0.020922
21:23:57|0.020925
21:23:59|0.020925
21:23:59|0.020928
21:24:00|0.020924
21:24:01|0.020902
21:24:02|0.020904
21:24:03|0.020904
21:24:05|0.020892
21:24:06|0.020898
21:24:06|0.020901
21:24:07|0.020898
21:24:08|0.020896
21:24:10|0.020898
21:24:11|0.020905
21:24:12|0.020912
21:24:13|0.020913
21:24:14|0.020908
21:24:15|0.020912
21:24:17|0.020912
21:24:18|0.020912
21:24:20|0.020911
21:24:20|0.020909
21:24:22|0.020909
21:24:23|0.02091
21:24:24|0.020915
21:24:26|0.020915
21:24:26|0.020916
21:24:27|0.020921
21:24:28|0.020924
21:24:30|0.020929
21:24:30|0.020933
21:24:31|0.020935
21:24:32|0.020935
21:24:34|0.020939
21:24:34|0.020943
21:24:36|0.020943
21:24:37|0.020945
21:24:37|0.020946
21:24:38|0.020946
21:24:40|0.020948
21:24:41|0.020945
21:24:42|0.020945
21:24:43|0.020946
21:24:43|0.020946
21:24:46|0.020945
21:24:46|0.020947
21:24:47|0.020947
21:24:48|0.020948
21:24:49|0.020948
21:24:50|0.020946
21:24:51|0.020946
21:24:52|0.020947
21:24:53|0.020947
21:24:55|0.020942
21:24:55|0.020944
21:24:56|0.020943
21:24:57|0.020944
21:24:58|0.020941
21:24:59|0.020941
21:25:00|0.020938
21:25:02|0.020937
21:25:02|0.020938
21:25:03|0.020936
21:25:04|0.020932
21:25:06|0.020934
21:25:07|0.020932
21:25:07|0.020932
21:25:08|0.02093
21:25:10|0.020931
21:25:11|0.020929
21:25:12|0.020918
21:25:13|0.020908
21:25:14|0.020901
21:25:15|0.020901
21:25:17|0.020892
21:25:18|0.020893
21:25:19|0.020884
21:25:21|0.020884
21:25:22|0.020883
21:25:23|0.020882
21:25:24|0.020882
21:25:25|0.020879
21:25:26|0.020872
21:25:28|0.020876
21:25:29|0.020876
21:25:30|0.020879
21:25:31|0.020885
21:25:32|0.020884
21:25:33|0.020884
21:25:34|0.020884
21:25:35|0.020886
21:25:36|0.020885
21:25:38|0.020885
21:25:38|0.020882
21:25:40|0.020878
21:25:40|0.02088
21:25:41|0.020884
21:25:42|0.020882
21:25:44|0.020879
21:25:45|0.020878
21:25:46|0.020878
21:25:47|0.020877
21:25:49|0.020874
21:25:49|0.020873
21:25:51|0.020875
21:25:52|0.020876
21:25:54|0.020875
21:25:55|0.020874
21:25:56|0.020874
21:25:57|0.020877
21:25:58|0.020877
21:25:59|0.020876
21:26:00|0.02088
21:26:01|0.020879
21:26:03|0.020881
21:26:03|0.020883
21:26:04|0.020873
21:26:05|0.020864
21:26:06|0.020864
21:26:07|0.020864
21:26:09|0.020853
21:26:09|0.020848
21:26:10|0.020851
21:26:12|0.020852
21:26:12|0.02085
21:26:14|0.020839
21:26:15|0.020825
21:26:15|0.020829
21:26:17|0.020833
21:26:19|0.020843
21:26:20|0.020838
21:26:21|0.020837
21:26:22|0.020842
21:26:24|0.020849
21:26:25|0.020832
21:26:26|0.020831
21:26:26|0.020833
21:26:28|0.020835
21:26:29|0.020827
21:26:30|0.020827
21:26:32|0.020828
21:26:32|0.020834
21:26:35|0.020831
21:26:36|0.020831
21:26:37|0.020835
21:26:37|0.020836
21:26:39|0.020837
21:26:40|0.020838
21:26:40|0.020835
21:26:43|0.020842
21:26:44|0.020844
21:26:45|0.020841
21:26:46|0.02083
21:26:48|0.020835
21:26:49|0.020838
21:26:50|0.020837
21:26:51|0.020831
21:26:52|0.020837
21:26:53|0.020831
21:26:54|0.020828
21:26:54|0.020826
21:26:56|0.020826
21:26:57|0.020826
21:26:58|0.020836
21:26:59|0.020839
21:27:00|0.020841
21:27:02|0.02084
21:27:03|0.020837
21:27:04|0.020833
21:27:04|0.020829
21:27:05|0.020828
21:27:06|0.020834
21:27:07|0.020835
21:27:08|0.020835
21:27:10|0.020841
21:27:10|0.020842
21:27:11|0.020841
21:27:12|0.020838
21:27:14|0.02084
21:27:14|0.02084
21:27:16|0.020839
21:27:17|0.02084
21:27:17|0.02084
21:27:20|0.020834
21:27:22|0.020834
21:27:23|0.02083
21:27:23|0.020831
21:27:26|0.02083
21:27:27|0.02083
21:27:28|0.020827
21:27:30|0.020829
21:27:30|0.020829
21:27:32|0.020828
21:27:33|0.020829
21:27:33|0.020834
21:27:34|0.020837
21:27:36|0.020834
21:27:37|0.020837
21:27:38|0.020836
21:27:39|0.020837
21:27:39|0.020837
21:27:41|0.020836
21:27:42|0.020836
21:27:43|0.020836
21:27:44|0.020835
21:27:45|0.020836
21:27:46|0.020836
21:27:47|0.020838
21:27:49|0.020835
21:27:50|0.020834
21:27:51|0.020838
21:27:51|0.02084
21:27:52|0.02084
21:27:54|0.020842
21:27:55|0.020837
21:27:56|0.020838
21:27:57|0.020838
21:27:58|0.020838
21:27:59|0.020838
21:28:00|0.020837
21:28:01|0.020831
21:28:02|0.020834
21:28:03|0.020834
21:28:04|0.020836
21:28:05|0.020844
21:28:07|0.020839
21:28:08|0.020839
21:28:09|0.020835
21:28:10|0.020832
21:28:11|0.020832
21:28:12|0.020834
21:28:13|0.020834
21:28:15|0.020834
21:28:15|0.020834
21:28:16|0.020833
21:28:17|0.020835
21:28:18|0.020835
21:28:19|0.020835
21:28:21|0.020835
21:28:21|0.020834
21:28:23|0.020834
21:28:24|0.020834
21:28:26|0.020835
21:28:27|0.020836
21:28:28|0.020836
21:28:29|0.020834
21:28:30|0.02083
21:28:31|0.02083
21:28:32|0.020826
21:28:33|0.020816
21:28:34|0.020809
21:28:35|0.020807
21:28:37|0.020807
21:28:37|0.020807
21:28:39|0.020812
21:28:40|0.020811
21:28:41|0.020812
21:28:42|0.020815
21:28:43|0.020814
21:28:43|0.020814
21:28:45|0.020809
21:28:46|0.02081
21:28:47|0.020809
21:28:48|0.020805
21:28:49|0.020808
21:28:50|0.020807
21:28:51|0.020792
21:28:52|0.020787
21:28:53|0.020792
21:28:54|0.020782
21:28:55|0.020785
21:28:56|0.020779
21:28:57|0.020782
21:28:58|0.020783
21:29:00|0.02079
21:29:00|0.020798
21:29:02|0.020796
21:29:02|0.020791
21:29:04|0.020793
21:29:04|0.020795
21:29:05|0.020793
21:29:07|0.020793
21:29:08|0.020792
21:29:09|0.020785
21:29:10|0.02079
21:29:11|0.020779
21:29:13|0.020781
21:29:14|0.02078
21:29:14|0.020762
21:29:15|0.02076
21:29:16|0.020764
21:29:18|0.020768
21:29:19|0.020759
21:29:20|0.020762
21:29:22|0.020762
21:29:22|0.020763
21:29:24|0.020764
21:29:25|0.020759
21:29:26|0.020761
21:29:26|0.02075
21:29:28|0.020738
21:29:29|0.020747
21:29:30|0.020747
21:29:31|0.020752
21:29:32|0.020761
21:29:34|0.020756
21:29:35|0.020723
21:29:36|0.02074
21:29:38|0.020734
21:29:39|0.02074
21:29:39|0.020727
21:29:41|0.020736
21:29:41|0.020726
21:29:43|0.020729
21:29:44|0.020728
21:29:46|0.020725
21:29:46|0.020726
21:29:47|0.020723
21:29:48|0.020726
21:29:49|0.020734
21:29:51|0.02073
21:29:51|0.020729
21:29:52|0.020725
21:29:53|0.020727
21:29:55|0.020722
21:29:56|0.020723
21:29:57|0.020726
21:29:58|0.020726
21:29:59|0.020742
21:29:59|0.020744
21:30:01|0.020748
21:30:02|0.020765
21:30:03|0.020777
21:30:04|0.020773
21:30:05|0.020782
21:30:07|0.020773
21:30:07|0.020775
21:30:08|0.020772
21:30:09|0.020773
21:30:11|0.020775
21:30:12|0.020778
21:30:13|0.020779
21:30:14|0.020782
21:30:15|0.020787
21:30:16|0.020788
21:30:18|0.020791
21:30:19|0.020785
21:30:19|0.020782
21:30:20|0.020786
21:30:22|0.020789
21:30:23|0.020789
21:30:24|0.020788
21:30:26|0.020789
21:30:26|0.020788
21:30:28|0.020791
21:30:28|0.020792
21:30:30|0.020791
21:30:31|0.020815
21:30:32|0.020808
21:30:34|0.0208
21:30:35|0.0208
21:30:35|0.020799
21:30:37|0.0208
21:30:38|0.020797
21:30:38|0.020794
21:30:40|0.020794
21:30:40|0.020791
21:30:42|0.020792
21:30:43|0.020793
21:30:44|0.020789
21:30:44|0.02079
21:30:46|0.020791
21:30:47|0.020792
21:30:47|0.020789
21:30:49|0.020794
21:30:50|0.020793
21:30:51|0.020795
21:30:53|0.020797
21:30:53|0.020806
21:30:54|0.020805
21:30:55|0.020804
21:30:56|0.020802
21:30:58|0.020804
21:30:59|0.020806
21:31:00|0.020805
21:31:00|0.020812
21:31:02|0.020815
21:31:03|0.020822
21:31:04|0.020827
21:31:05|0.020827
21:31:06|0.020828
21:31:07|0.020828
21:31:09|0.020822
21:31:10|0.020827
21:31:11|0.020823
21:31:12|0.020826
21:31:13|0.020827
21:31:14|0.020831
21:31:15|0.020832
21:31:17|0.020831
21:31:17|0.020833
21:31:19|0.020834
21:31:19|0.020834
21:31:21|0.020835
21:31:22|0.020848
21:31:23|0.020852
21:31:25|0.020862
21:31:26|0.020863
21:31:28|0.020864
21:31:29|0.020866
21:31:29|0.020859
21:31:31|0.020858
21:31:32|0.020846
21:31:32|0.020841
21:31:34|0.020838
21:31:35|0.020826
21:31:36|0.020824
21:31:38|0.020824
21:31:39|0.020836
21:31:40|0.020836
21:31:42|0.020837
21:31:42|0.020839
21:31:44|0.020844
21:31:45|0.020841
21:31:46|0.020844
21:31:47|0.020845
21:31:48|0.020845
21:31:49|0.020846
21:31:50|0.02085
21:31:51|0.020849
21:31:52|0.020862
21:31:54|0.020858
21:31:54|0.020858
21:31:55|0.020858
21:31:56|0.020863
21:31:57|0.020862
21:31:59|0.020858
21:32:00|0.020859
21:32:01|0.020863
21:32:02|0.020865
21:32:03|0.020865
21:32:03|0.020866
21:32:05|0.020862
21:32:06|0.020862
21:32:06|0.020863
21:32:08|0.020851
21:32:09|0.02085
21:32:10|0.02085
21:32:11|0.020847
21:32:12|0.020844
21:32:13|0.020841
21:32:14|0.020845
21:32:15|0.020845
21:32:16|0.020834
21:32:17|0.020833
21:32:18|0.020835
21:32:19|0.020835
21:32:20|0.020828
21:32:21|0.020833
21:32:22|0.020833
21:32:23|0.020833
21:32:25|0.020835
21:32:25|0.020828
21:32:27|0.020827
21:32:28|0.020827
21:32:29|0.020829
21:32:30|0.02083
21:32:31|0.020827
21:32:33|0.020829
21:32:35|0.020829
21:32:36|0.02083
21:32:38|0.020829
21:32:38|0.020828
21:32:40|0.020828
21:32:40|0.020831
21:32:42|0.020832
21:32:43|0.020836
21:32:43|0.020836
21:32:45|0.020842
21:32:47|0.020838
21:32:47|0.020838
21:32:48|0.02084
21:32:50|0.020842
21:32:51|0.020842
21:32:52|0.020841
21:32:53|0.02084
21:32:54|0.020843
21:32:55|0.020841
21:32:57|0.02084
21:32:57|0.020841
21:32:59|0.02084
21:33:00|0.02084
21:33:01|0.020841
21:33:02|0.020841
21:33:03|0.020841
21:33:04|0.020846
21:33:05|0.020842
21:33:06|0.020846
21:33:07|0.020846
21:33:08|0.020851
21:33:09|0.020852
21:33:10|0.020862
21:33:11|0.020869
21:33:12|0.020876
21:33:13|0.020875
21:33:14|0.020875
21:33:15|0.020878
21:33:16|0.02088
21:33:18|0.02088
21:33:18|0.020878
21:33:20|0.020878
21:33:21|0.020874
21:33:21|0.020876
21:33:23|0.020876
21:33:23|0.02088
21:33:24|0.020881
21:33:27|0.020882
21:33:28|0.020885
21:33:30|0.020886
21:33:30|0.020886
21:33:31|0.020886
21:33:32|0.020887
21:33:33|0.020888
21:33:35|0.020888
21:33:36|0.020891
21:33:37|0.020892
21:33:38|0.020896
21:33:38|0.020901
21:33:39|0.020907
21:33:41|0.020921
21:33:41|0.020927
21:33:43|0.020921
21:33:44|0.020932
21:33:46|0.020925
21:33:46|0.020927
21:33:47|0.020927
21:33:49|0.020924
21:33:49|0.020915
21:33:51|0.020912
21:33:52|0.020917
21:33:52|0.020919
21:33:54|0.020919
21:33:55|0.020922
21:33:56|0.020921
21:33:57|0.02092
21:33:58|0.020921
21:33:59|0.02092
21:34:00|0.02091
21:34:01|0.020914
21:34:02|0.020906
21:34:03|0.020901
21:34:04|0.020905
21:34:05|0.020904
21:34:06|0.020902
21:34:07|0.020897
21:34:08|0.020887
21:34:10|0.020893
21:34:10|0.020904
21:34:11|0.020902
21:34:13|0.020903
21:34:14|0.020904
21:34:14|0.020903
21:34:16|0.020905
21:34:16|0.020906
21:34:17|0.020909
21:34:19|0.020906
21:34:19|0.020909
21:34:20|0.020903
21:34:21|0.020903
21:34:22|0.020907
21:34:23|0.020907
21:34:25|0.020907
21:34:26|0.020915
21:34:27|0.020928
21:34:29|0.020927
21:34:29|0.020932
21:34:31|0.020931
21:34:32|0.020932
21:34:33|0.020937
21:34:34|0.020936
21:34:36|0.020939
21:34:37|0.02094
21:34:38|0.020942
21:34:39|0.02094
21:34:40|0.020935
21:34:41|0.020935
21:34:43|0.02093
21:34:43|0.02093
21:34:44|0.020932
21:34:45|0.02093
21:34:46|0.020934
21:34:48|0.020935
21:34:49|0.020935
21:34:50|0.020934
21:34:51|0.020931
21:34:52|0.020929
21:34:53|0.020928
21:34:54|0.020923
21:34:55|0.020923
21:34:56|0.020925
21:34:57|0.020921
21:34:59|0.020916
21:34:59|0.020912
21:35:00|0.020907
21:35:02|0.02091
21:35:03|0.020909
21:35:04|0.020924
21:35:05|0.020934
21:35:06|0.020934
21:35:07|0.020925
21:35:08|0.020928
21:35:09|0.020931
21:35:11|0.020931
21:35:11|0.020932
21:35:13|0.020933
21:35:14|0.020937
21:35:15|0.020938
21:35:16|0.020945
21:35:18|0.020951
21:35:18|0.020952
21:35:20|0.020952
21:35:21|0.020952
21:35:22|0.020946
21:35:23|0.020948
21:35:24|0.020953
21:35:24|0.020952
21:35:25|0.020953
21:35:28|0.020958
21:35:29|0.020958
21:35:29|0.020956
21:35:31|0.020956
21:35:31|0.020958
21:35:32|0.020959
21:35:33|0.020958
21:35:36|0.02096
21:35:36|0.020959
21:35:37|0.020958
21:35:38|0.020957
21:35:40|0.020957
21:35:41|0.020958
21:35:41|0.020959
21:35:42|0.02096
21:35:44|0.020961
21:35:44|0.020962
21:35:46|0.020963
21:35:46|0.020961
21:35:48|0.02096
21:35:49|0.020955
21:35:50|0.020953
21:35:51|0.020955
21:35:52|0.020958
21:35:53|0.020958
21:35:54|0.020957
21:35:55|0.020952
21:35:56|0.020953
21:35:58|0.020952
21:35:59|0.020952
21:35:59|0.020953
21:36:01|0.020957
21:36:02|0.020959
21:36:03|0.020954
21:36:04|0.020943
21:36:06|0.020934
21:36:06|0.020935
21:36:07|0.020936
21:36:08|0.020936
21:36:09|0.020931
21:36:10|0.020931
21:36:11|0.020938
21:36:12|0.020938
21:36:13|0.020938
21:36:14|0.020939
21:36:15|0.020939
21:36:17|0.020939
21:36:17|0.020934
21:36:19|0.020934
21:36:20|0.020931
21:36:21|0.020931
21:36:22|0.020926
21:36:24|0.020926
21:36:25|0.020921
21:36:25|0.020912
21:36:26|0.020913
21:36:28|0.020915
21:36:28|0.020918
21:36:30|0.020909
21:36:32|0.020915
21:36:32|0.020915
21:36:33|0.020909
21:36:35|0.020924
21:36:36|0.020912
21:36:38|0.020915
21:36:38|0.020915
21:36:40|0.020918
21:36:41|0.020918
21:36:42|0.020918
21:36:42|0.020922
21:36:44|0.020932
21:36:45|0.020931
21:36:46|0.020931
21:36:47|0.020931
21:36:47|0.020931
21:36:50|0.02093
21:36:51|0.020932
21:36:51|0.020931
21:36:52|0.020931
21:36:53|0.020932
21:36:55|0.020932
21:36:56|0.020933
21:36:57|0.020932
21:36:57|0.020931
21:36:59|0.020932
21:37:00|0.020932
21:37:01|0.02092
21:37:02|0.02092
21:37:03|0.020926
21:37:03|0.020912
21:37:05|0.020912
21:37:05|0.020911
21:37:06|0.020913
21:37:08|0.020916
21:37:09|0.020911
21:37:09|0.020912
21:37:11|0.020916
21:37:11|0.020916
21:37:12|0.020916
21:37:13|0.020916
21:37:14|0.020915
21:37:15|0.020915
21:37:17|0.020915
21:37:17|0.020916
21:37:18|0.020915
21:37:20|0.020909
21:37:21|0.020909
21:37:22|0.02091
21:37:23|0.020913
21:37:24|0.020904
21:37:25|0.020905
21:37:26|0.020905
21:37:27|0.020894
21:37:29|0.020892
21:37:30|0.020891
21:37:31|0.020889
21:37:32|0.020888
21:37:34|0.020876
21:37:35|0.020876
21:37:37|0.02087
21:37:38|0.020869
21:37:38|0.02087
21:37:40|0.020864
21:37:41|0.020866
21:37:42|0.020874
21:37:43|0.020876
21:37:44|0.020883
21:37:45|0.020885
21:37:47|0.02089
21:37:47|0.020889
21:37:49|0.02089
21:37:50|0.020907
21:37:50|0.020905
21:37:52|0.020906
21:37:53|0.020907
21:37:54|0.020908
21:37:55|0.020911
21:37:56|0.020911
21:37:57|0.02092
21:37:59|0.02092
21:37:59|0.020914
21:38:00|0.02091
21:38:01|0.020907
21:38:03|0.020919
21:38:03|0.020919
21:38:05|0.02092
21:38:06|0.02092
21:38:07|0.020916
21:38:08|0.020916
21:38:09|0.020916
21:38:10|0.020917
21:38:11|0.020918
21:38:12|0.020911
21:38:13|0.020891
21:38:15|0.020891
21:38:15|0.020891
21:38:17|0.020891
21:38:18|0.020888
21:38:19|0.020886
21:38:20|0.020887
21:38:21|0.020883
21:38:22|0.020885
21:38:23|0.020884
21:38:23|0.020884
21:38:24|0.020885
21:38:26|0.020884
21:38:26|0.020885
21:38:29|0.020885
21:38:30|0.020884
21:38:31|0.020885
21:38:31|0.020882
21:38:32|0.020883
21:38:34|0.020881
21:38:35|0.020881
21:38:36|0.020869
21:38:38|0.020868
21:38:39|0.020866
21:38:40|0.02087
21:38:40|0.020866
21:38:42|0.02087
21:38:42|0.02087
21:38:44|0.020869
21:38:45|0.020867
21:38:46|0.020863
21:38:47|0.020867
21:38:48|0.020868
21:38:48|0.020873
21:38:50|0.020878
21:38:51|0.020881
21:38:52|0.020881
21:38:53|0.020878
21:38:55|0.020881
21:38:56|0.02088
21:38:56|0.020881
21:38:58|0.020881
21:38:59|0.020881
21:38:59|0.020883
21:39:00|0.02088
21:39:02|0.02088
21:39:03|0.02088
21:39:03|0.020883
21:39:05|0.020883
21:39:06|0.020885
21:39:06|0.020885
21:39:08|0.020886
21:39:09|0.020887
21:39:09|0.020885
21:39:11|0.020883
21:39:12|0.020885
21:39:14|0.020871
21:39:14|0.020888
21:39:15|0.020897
21:39:16|0.020901
21:39:17|0.020901
21:39:18|0.020891
21:39:19|0.020901
21:39:20|0.020904
21:39:21|0.020901
21:39:22|0.020901
21:39:24|0.020901
21:39:25|0.020901
21:39:26|0.020904
21:39:27|0.020905
21:39:27|0.020904
21:39:30|0.020906
21:39:31|0.02091
21:39:32|0.02091
21:39:34|0.020913
21:39:35|0.020913
21:39:36|0.020914
21:39:37|0.02091
21:39:38|0.020913
21:39:39|0.020907
21:39:41|0.020909
21:39:41|0.020904
21:39:43|0.020902
21:39:44|0.020905
21:39:45|0.020904
21:39:46|0.020911
21:39:47|0.020911
21:39:48|0.020918
21:39:49|0.020918
21:39:49|0.020918
21:39:51|0.020918
21:39:52|0.02092
21:39:53|0.020913
21:39:54|0.020913
21:39:55|0.020911
21:39:56|0.020908
21:39:57|0.020907
21:39:58|0.020908
21:39:59|0.02091
21:40:00|0.020911
21:40:01|0.020911
21:40:02|0.02092
21:40:03|0.020919
21:40:04|0.020919
21:40:05|0.02092
21:40:06|0.020921
21:40:07|0.020927
21:40:08|0.020922
21:40:09|0.020918
21:40:10|0.020921
21:40:11|0.020921
21:40:12|0.020922
21:40:13|0.020924
21:40:14|0.02093
21:40:15|0.020929
21:40:16|0.020929
21:40:17|0.020935
21:40:19|0.020932
21:40:20|0.020936
21:40:21|0.020936
21:40:22|0.020937
21:40:23|0.020928
21:40:24|0.020934
21:40:25|0.020936
21:40:26|0.020936
21:40:28|0.020942
21:40:28|0.020942
21:40:30|0.020936
21:40:32|0.020946
21:40:34|0.02095
21:40:36|0.020951
21:40:36|0.020967
21:40:37|0.020972
21:40:39|0.020974
21:40:40|0.02097
21:40:41|0.02097
21:40:42|0.02097
21:40:44|0.020966
21:40:45|0.020964
21:40:45|0.020962
21:40:47|0.020965
21:40:48|0.020968
21:40:48|0.020966
21:40:49|0.020959
21:40:50|0.02096
21:40:51|0.02096
21:40:53|0.02096
21:40:53|0.020957
21:40:55|0.020956
21:40:56|0.020955
21:40:57|0.020954
21:40:59|0.020954
21:40:59|0.020954
21:41:00|0.020953
21:41:01|0.020955
21:41:03|0.020953
21:41:04|0.020953
21:41:05|0.020955
21:41:06|0.020955
21:41:07|0.020964
21:41:08|0.020962
21:41:10|0.020972
21:41:10|0.02097
21:41:11|0.020969
21:41:12|0.020975
21:41:13|0.020977
21:41:15|0.020977
21:41:16|0.020979
21:41:17|0.020979
21:41:18|0.020979
21:41:19|0.020982
21:41:20|0.020983
21:41:20|0.020984
21:41:22|0.020989
21:41:22|0.020992
21:41:24|0.020993
21:41:24|0.020993
21:41:26|0.020991
21:41:27|0.020998
21:41:27|0.020998
21:41:28|0.020998
21:41:30|0.020979
21:41:32|0.020971
21:41:33|0.020968
21:41:34|0.020968
21:41:36|0.020965
21:41:37|0.020964
21:41:38|0.020964
21:41:40|0.020962
21:41:40|0.020952
21:41:42|0.020946
21:41:43|0.02095
21:41:44|0.020951
21:41:45|0.020952
21:41:46|0.020951
21:41:47|0.020949
21:41:48|0.020947
21:41:49|0.020946
21:41:50|0.020946
21:41:52|0.020947
21:41:53|0.020946
21:41:54|0.020945
21:41:55|0.02094
21:41:56|0.020942
21:41:56|0.020942
21:41:58|0.020938
21:41:59|0.020939
21:41:59|0.020938
21:42:01|0.020939
21:42:02|0.020939
21:42:03|0.020939
21:42:03|0.020941
21:42:04|0.020939
21:42:06|0.020939
21:42:07|0.020939
21:42:08|0.020943
21:42:10|0.020943
21:42:10|0.020947
21:42:12|0.020945
21:42:12|0.020946
21:42:13|0.020948
21:42:15|0.020948
21:42:15|0.020948
21:42:17|0.020947
21:42:19|0.020947
21:42:19|0.020947
21:42:20|0.020947
21:42:21|0.020947
21:42:22|0.020946
21:42:23|0.020946
21:42:24|0.020946
21:42:25|0.020946
21:42:26|0.020947
21:42:28|0.020949
21:42:29|0.020948
21:42:29|0.020953
21:42:30|0.020956
21:42:32|0.020954
21:42:32|0.020954
21:42:34|0.020955
21:42:35|0.020955
21:42:36|0.020955
21:42:37|0.020954
21:42:38|0.02095
21:42:40|0.020947
21:42:40|0.020947
21:42:41|0.020947
21:42:43|0.020947
21:42:44|0.020947
21:42:45|0.020947
21:42:46|0.020947
21:42:47|0.020947
21:42:49|0.020947
21:42:50|0.020952
21:42:50|0.020953
21:42:52|0.020957
21:42:53|0.020957
21:42:54|0.020956
21:42:55|0.020956
21:42:56|0.020956
21:42:57|0.020956
21:42:57|0.02096
21:42:59|0.020954
21:43:00|0.02095
21:43:01|0.020949
21:43:02|0.02095
21:43:04|0.020949
21:43:04|0.020947
21:43:05|0.020939
21:43:07|0.020949
21:43:07|0.020951
21:43:08|0.020925
21:43:10|0.020924
21:43:10|0.020927
21:43:11|0.020925
21:43:13|0.020925
21:43:13|0.020925
21:43:15|0.020926
21:43:15|0.020924
21:43:17|0.020919
21:43:18|0.020894
21:43:19|0.020896
21:43:20|0.020897
21:43:21|0.020898
21:43:22|0.020899
21:43:23|0.020898
21:43:24|0.020898
21:43:25|0.020895
21:43:26|0.020897
21:43:27|0.020897
21:43:28|0.020878
21:43:29|0.020874
21:43:31|0.020871
21:43:32|0.020872
21:43:33|0.020872
21:43:35|0.020876
21:43:37|0.020884
21:43:38|0.020876
21:43:39|0.020876
21:43:39|0.020874
21:43:40|0.020886
21:43:42|0.020881
21:43:43|0.020866
21:43:43|0.020865
21:43:45|0.020866
21:43:46|0.020866
21:43:48|0.020865
21:43:48|0.020865
21:43:49|0.020866
21:43:50|0.020887
21:43:51|0.020889
21:43:53|0.020898
21:43:53|0.020898
21:43:54|0.020899
21:43:56|0.0209
21:43:57|0.0209
21:43:58|0.020901
21:43:59|0.020896
21:44:00|0.020897
21:44:01|0.020901
21:44:02|0.020904
21:44:03|0.020904
21:44:04|0.020904
21:44:05|0.020912
21:44:06|0.020916
21:44:07|0.020921
21:44:08|0.020923
21:44:09|0.020923
21:44:10|0.020925
21:44:11|0.020926
21:44:12|0.020926
21:44:13|0.020932
21:44:14|0.020936
21:44:15|0.020924
21:44:16|0.020931
21:44:17|0.020928
21:44:18|0.020929
21:44:19|0.020936
21:44:20|0.020933
21:44:21|0.020933
21:44:22|0.020936
21:44:24|0.020936
21:44:24|0.020936
21:44:25|0.020935
21:44:26|0.020944
21:44:27|0.020949
21:44:29|0.020948
21:44:30|0.020938
21:44:31|0.020939
21:44:31|0.020937
21:44:34|0.020934
21:44:35|0.02093
21:44:36|0.020934
21:44:37|0.020936
21:44:38|0.020937
21:44:39|0.020936
21:44:40|0.020937
21:44:42|0.020937
21:44:43|0.020943
21:44:44|0.020948
21:44:45|0.020948
21:44:46|0.020945
21:44:47|0.02095
21:44:49|0.02095
21:44:50|0.020956
21:44:52|0.020954
21:44:52|0.020955
21:44:53|0.020955
21:44:55|0.020955
21:44:56|0.020958
21:44:57|0.020958
21:44:58|0.020954
21:44:59|0.020954
21:45:00|0.020948
21:45:01|0.02095
21:45:02|0.020948
21:45:03|0.020947
21:45:04|0.020949
21:45:05|0.020947
21:45:06|0.020942
21:45:07|0.020943
21:45:08|0.020943
21:45:09|0.020942
21:45:10|0.020931
21:45:11|0.020924
21:45:13|0.020924
21:45:13|0.020919
21:45:14|0.020919
21:45:15|0.020919
21:45:16|0.020914
21:45:17|0.020915
21:45:18|0.02091
21:45:20|0.020912
21:45:20|0.020912
21:45:21|0.020914
21:45:23|0.02091
21:45:24|0.020913
21:45:25|0.020913
21:45:26|0.020913
21:45:27|0.020913
21:45:28|0.020913
21:45:29|0.020914
21:45:30|0.020926
21:45:31|0.020925
21:45:33|0.020911
21:45:34|0.020914
21:45:34|0.020914
21:45:36|0.020915
21:45:36|0.020912
21:45:38|0.020911
21:45:39|0.020911
21:45:40|0.020913
21:45:41|0.020913
21:45:42|0.020912
21:45:43|0.020911
21:45:45|0.020912
21:45:45|0.020911
21:45:47|0.020911
21:45:48|0.020911
21:45:48|0.020911
21:45:50|0.020911
21:45:50|0.020911
21:45:52|0.020911
21:45:53|0.02091
21:45:53|0.020911
21:45:54|0.020911
21:45:56|0.020914
21:45:57|0.020916
21:45:59|0.020916
21:45:59|0.020914
21:46:01|0.020915
21:46:01|0.020914
21:46:03|0.020908
21:46:04|0.020909
21:46:04|0.020911
21:46:06|0.020911
21:46:06|0.020911
21:46:08|0.020911
21:46:09|0.02091
21:46:10|0.020911
21:46:12|0.02091
21:46:12|0.020911
21:46:13|0.020907
21:46:15|0.020907
21:46:16|0.020907
21:46:16|0.020897
21:46:17|0.020898
21:46:19|0.020896
21:46:20|0.020894
21:46:21|0.020893
21:46:22|0.020888
21:46:22|0.020882
21:46:24|0.020886
21:46:25|0.020885
21:46:27|0.020878
21:46:27|0.020881
21:46:28|0.020875
21:46:29|0.020872
21:46:31|0.020872
21:46:32|0.020871
21:46:33|0.020872
21:46:34|0.020874
21:46:35|0.020874
21:46:37|0.02087
21:46:38|0.02087
21:46:40|0.020872
21:46:40|0.020873
21:46:41|0.020873
21:46:43|0.020873
21:46:44|0.020874
21:46:45|0.020867
21:46:45|0.020872
21:46:48|0.020872
21:46:49|0.020874
21:46:50|0.020872
21:46:51|0.020872
21:46:51|0.020872
21:46:52|0.020874
21:46:54|0.020874
21:46:55|0.020873
21:46:57|0.020873
21:46:58|0.020874
21:46:59|0.020873
21:47:00|0.020874
21:47:00|0.020875
21:47:02|0.020877
21:47:03|0.020878
21:47:03|0.020879
21:47:04|0.020882
21:47:06|0.020882
21:47:06|0.02088
21:47:07|0.020881
21:47:08|0.020879
21:47:10|0.020882
21:47:11|0.020876
21:47:11|0.020877
21:47:13|0.020879
21:47:13|0.020882
21:47:14|0.020881
21:47:15|0.020882
21:47:16|0.020882
21:47:17|0.020882
21:47:19|0.020882
21:47:20|0.020882
21:47:21|0.020882
21:47:23|0.020881
21:47:24|0.020881
21:47:25|0.020881
21:47:26|0.020881
21:47:27|0.020879
21:47:28|0.020873
21:47:29|0.020873
21:47:30|0.020877
21:47:31|0.020877
21:47:32|0.020878
21:47:33|0.020878
21:47:34|0.020877
21:47:35|0.020878
21:47:37|0.020877
21:47:39|0.020875
21:47:39|0.020875
21:47:41|0.020875
21:47:42|0.020875
21:47:43|0.020875
21:47:44|0.020875
21:47:45|0.020875
21:47:46|0.020875
21:47:47|0.020876
21:47:48|0.020875
21:47:49|0.020875
21:47:50|0.020875
21:47:52|0.020877
21:47:52|0.020877
21:47:53|0.020877
21:47:54|0.020876
21:47:56|0.020877
21:47:56|0.020877
21:47:58|0.020877
21:47:58|0.02088
21:48:00|0.020881
21:48:00|0.02088
21:48:02|0.020881
21:48:03|0.020881
21:48:04|0.020881
21:48:05|0.02088
21:48:06|0.020882
21:48:07|0.020882
21:48:08|0.020882
21:48:10|0.020882
21:48:10|0.020882
21:48:11|0.020882
21:48:12|0.020882
21:48:14|0.020884
21:48:14|0.020884
21:48:15|0.020884
21:48:16|0.020884
21:48:18|0.020884
21:48:19|0.020884
21:48:19|0.020885
21:48:20|0.020885
21:48:22|0.020885
21:48:22|0.020884
21:48:24|0.020884
21:48:24|0.020884
21:48:25|0.020884
21:48:27|0.020885
21:48:28|0.020885
21:48:29|0.020882
21:48:30|0.020882
21:48:31|0.020878
21:48:32|0.020878
21:48:33|0.020877
21:48:33|0.02088
21:48:35|0.02088
21:48:36|0.02088
21:48:37|0.02088
21:48:38|0.020879
21:48:40|0.020875
21:48:42|0.020876
21:48:42|0.020874
21:48:44|0.020875
21:48:45|0.020873
21:48:46|0.020874
21:48:47|0.020874
21:48:48|0.020873
21:48:49|0.020873
21:48:50|0.020874
21:48:52|0.020873
21:48:52|0.020874
21:48:53|0.020873
21:48:54|0.020874
21:48:56|0.020873
21:48:57|0.020874
21:48:57|0.020874
21:48:58|0.020875
21:48:59|0.020875
21:49:00|0.020874
21:49:01|0.020878
21:49:03|0.020875
21:49:04|0.020875
21:49:05|0.020875
21:49:06|0.020875
21:49:07|0.020875
21:49:08|0.020874
21:49:10|0.020873
21:49:11|0.020875
21:49:11|0.020875
21:49:12|0.020875
21:49:13|0.020876
21:49:14|0.020876
21:49:15|0.020876
21:49:17|0.020876
21:49:17|0.020875
21:49:19|0.020875
21:49:20|0.020875
21:49:20|0.020875
21:49:22|0.020875
21:49:23|0.020876
21:49:24|0.020876
21:49:25|0.020876
21:49:26|0.020875
21:49:27|0.020875
21:49:28|0.020876
21:49:29|0.020875
21:49:30|0.020875
21:49:31|0.020875
21:49:33|0.020877
21:49:34|0.020877
21:49:34|0.020876
21:49:35|0.020876
21:49:36|0.020876
21:49:39|0.020876
21:49:41|0.020877
21:49:42|0.020876
21:49:44|0.020877
21:49:44|0.020876
21:49:46|0.020874
21:49:47|0.020875
21:49:47|0.020875
21:49:49|0.020874
21:49:50|0.020874
21:49:52|0.020874
21:49:52|0.020874
21:49:53|0.020874
21:49:54|0.020874
21:49:56|0.020874
21:49:57|0.020873
21:49:57|0.020874
21:49:58|0.020874
21:49:59|0.020873
21:50:01|0.020873
21:50:02|0.020871
21:50:03|0.020873
21:50:04|0.020873
21:50:06|0.020874
21:50:07|0.020874
21:50:07|0.020869
21:50:09|0.020869
21:50:10|0.020869
21:50:11|0.02087
21:50:12|0.020869
21:50:12|0.020867
21:50:14|0.020868
21:50:15|0.020865
21:50:15|0.020865
21:50:16|0.020867
21:50:18|0.020867
21:50:19|0.020864
21:50:20|0.02086
21:50:20|0.020856
21:50:21|0.020847
21:50:23|0.020843
21:50:24|0.020823
21:50:25|0.020821
21:50:26|0.020819
21:50:27|0.020818
21:50:28|0.020822
21:50:29|0.020819
21:50:30|0.020819
21:50:31|0.020825
21:50:32|0.020825
21:50:33|0.020825
21:50:34|0.020826
21:50:35|0.020826
21:50:36|0.020826
21:50:38|0.020826
21:50:38|0.020826
21:50:39|0.020826
21:50:41|0.02083
21:50:42|0.02083
21:50:43|0.02083
21:50:44|0.020824
21:50:45|0.020825
21:50:46|0.020825
21:50:47|0.020826
21:50:48|0.02082
21:50:49|0.020822
21:50:50|0.020823
21:50:51|0.020823
21:50:53|0.02083
21:50:53|0.020829
21:50:55|0.020824
21:50:56|0.020823
21:50:57|0.020824
21:50:58|0.020824
21:50:59|0.020824
21:51:00|0.020824
21:51:01|0.020821
21:51:02|0.020821
21:51:03|0.02082
21:51:04|0.020821
21:51:05|0.020823
21:51:06|0.020823
21:51:07|0.020824
21:51:08|0.020829
21:51:09|0.020829
21:51:11|0.020823
21:51:12|0.020823
21:51:13|0.020823
21:51:13|0.02084
21:51:15|0.020839
21:51:16|0.020849
21:51:18|0.020857
21:51:18|0.020861
21:51:19|0.020859
21:51:21|0.020864
21:51:22|0.020862
21:51:23|0.020863
21:51:24|0.020862
21:51:25|0.020852
21:51:26|0.020857
21:51:27|0.020854
21:51:28|0.020856
21:51:29|0.020852
21:51:30|0.020851
21:51:31|0.020854
21:51:32|0.020852
21:51:33|0.020855
21:51:34|0.020856
21:51:35|0.020856
21:51:36|0.020854
21:51:37|0.020856
21:51:38|0.020856
21:51:39|0.020862
21:51:41|0.020862
21:51:42|0.020861
21:51:43|0.020862
21:51:44|0.02086
21:51:46|0.020859
21:51:47|0.02086
21:51:48|0.020859
21:51:49|0.020862
21:51:51|0.020861
21:51:52|0.020861
21:51:53|0.020858
21:51:54|0.02086
21:51:55|0.02086
21:51:56|0.02086
21:51:57|0.02086
21:51:58|0.020858
21:51:59|0.020854
21:52:00|0.020854
21:52:01|0.020856
21:52:02|0.020855
21:52:03|0.020854
21:52:05|0.020855
21:52:05|0.020855
21:52:06|0.020855
21:52:08|0.020854
21:52:09|0.020856
21:52:10|0.020855
21:52:12|0.020853
21:52:13|0.020841
21:52:14|0.020833
21:52:15|0.020834
21:52:16|0.020834
21:52:18|0.020833
21:52:18|0.020832
21:52:19|0.020833
21:52:20|0.020831
21:52:21|0.020831
21:52:22|0.020831
21:52:24|0.020831
21:52:26|0.020828
21:52:26|0.020827
21:52:27|0.020826
21:52:28|0.020827
21:52:30|0.020826
21:52:30|0.020825
21:52:32|0.020826
21:52:32|0.020826
21:52:33|0.020827
21:52:34|0.020828
21:52:36|0.020823
21:52:37|0.020825
21:52:37|0.020829
21:52:38|0.020828
21:52:40|0.02083
21:52:42|0.020825
21:52:43|0.020824
21:52:44|0.020824
21:52:46|0.020827
21:52:47|0.020828
21:52:48|0.020828
21:52:50|0.02084
21:52:50|0.020838
21:52:52|0.020836
21:52:53|0.020832
21:52:54|0.02083
21:52:55|0.020833
21:52:56|0.020834
21:52:57|0.020835
21:52:58|0.020829
21:52:59|0.020831
21:53:00|0.02083
21:53:02|0.02083
21:53:03|0.020827
21:53:03|0.020831
21:53:05|0.020832
21:53:06|0.020831
21:53:07|0.020832
21:53:08|0.020834
21:53:09|0.020831
21:53:10|0.02083
21:53:11|0.02083
21:53:12|0.020831
21:53:13|0.020835
21:53:13|0.020835
21:53:15|0.020833
21:53:16|0.020835
21:53:17|0.020833
21:53:18|0.020834
21:53:19|0.020833
21:53:20|0.020835
21:53:21|0.020835
21:53:22|0.020835
21:53:24|0.020835
21:53:25|0.020841
21:53:26|0.020841
21:53:27|0.020841
21:53:28|0.020842
21:53:29|0.020842
21:53:29|0.020843
21:53:31|0.02084
21:53:31|0.020839
21:53:32|0.02084
21:53:33|0.020839
21:53:35|0.02084
21:53:36|0.020839
21:53:37|0.020839
21:53:38|0.020836
21:53:39|0.020837
21:53:40|0.020837
21:53:41|0.020837
21:53:42|0.020839
21:53:43|0.020838
21:53:44|0.020838
21:53:45|0.020835
21:53:46|0.020837
21:53:47|0.020837
21:53:48|0.020837
21:53:49|0.020833
21:53:50|0.020831
21:53:51|0.020832
21:53:53|0.020832
21:53:54|0.020831
21:53:55|0.020831
21:53:55|0.02083
21:53:57|0.02083
21:53:58|0.020829
21:53:59|0.020829
21:54:00|0.020828
21:54:02|0.02083
21:54:03|0.020831
21:54:03|0.020831
21:54:05|0.020831
21:54:06|0.020832
21:54:07|0.02083
21:54:08|0.02083
21:54:09|0.02083
21:54:10|0.020827
21:54:11|0.020827
21:54:12|0.020828
21:54:14|0.020827
21:54:15|0.020825
21:54:15|0.020825
21:54:16|0.020826
21:54:17|0.020821
21:54:19|0.020821
21:54:20|0.020821
21:54:21|0.020823
21:54:22|0.020823
21:54:23|0.020821
21:54:23|0.020821
21:54:24|0.02082
21:54:25|0.020818
21:54:27|0.020819
21:54:28|0.020824
21:54:28|0.020819
21:54:30|0.020816
21:54:31|0.020812
21:54:32|0.020812
21:54:33|0.020814
21:54:35|0.020814
21:54:35|0.020811
21:54:36|0.020808
21:54:37|0.020809
21:54:38|0.020808
21:54:39|0.020808
21:54:40|0.020803
21:54:41|0.020805
21:54:42|0.020805
21:54:43|0.020801
21:54:45|0.020801
21:54:46|0.0208
21:54:48|0.020801
21:54:49|0.020803
21:54:50|0.020808
21:54:51|0.020806
21:54:53|0.020807
21:54:54|0.020805
21:54:55|0.020804
21:54:55|0.020805
21:54:57|0.020805
21:54:58|0.020804
21:54:59|0.020805
21:55:00|0.020805
21:55:01|0.020806
21:55:02|0.020807
21:55:03|0.02081
21:55:04|0.020816
21:55:05|0.020826
21:55:06|0.020827
21:55:07|0.020827
21:55:09|0.020828
21:55:09|0.020827
21:55:10|0.020828
21:55:11|0.020824
21:55:12|0.020826
21:55:13|0.020827
21:55:14|0.020827
21:55:15|0.02083
21:55:16|0.020832
21:55:17|0.02083
21:55:18|0.020828
21:55:19|0.020827
21:55:20|0.020822
21:55:21|0.020832
21:55:22|0.020828
21:55:23|0.020828
21:55:24|0.020822
21:55:25|0.020819
21:55:26|0.020824
21:55:27|0.020825
21:55:28|0.020824
21:55:29|0.020826
21:55:30|0.020824
21:55:31|0.020825
21:55:32|0.020827
21:55:34|0.020827
21:55:35|0.020827
21:55:35|0.020825
21:55:37|0.020824
21:55:37|0.020824
21:55:38|0.020824
21:55:39|0.020824
21:55:41|0.020825
21:55:42|0.020819
21:55:43|0.020819
21:55:45|0.020815
21:55:46|0.020812
21:55:47|0.020812
21:55:49|0.020815
21:55:50|0.020818
21:55:51|0.020819
21:55:52|0.020818
21:55:53|0.020818
21:55:54|0.020818
21:55:55|0.020818
21:55:56|0.020821
21:55:57|0.02082
21:55:58|0.020818
21:55:59|0.020817
21:56:00|0.020823
21:56:02|0.020825
21:56:02|0.020825
21:56:03|0.020825
21:56:05|0.020825
21:56:05|0.020825
21:56:06|0.020826
21:56:07|0.020827
21:56:08|0.020828
21:56:10|0.020827
21:56:10|0.020827
21:56:11|0.020827
21:56:12|0.020828
21:56:14|0.020825
21:56:14|0.020827
21:56:16|0.020826
21:56:16|0.020827
21:56:17|0.020827
21:56:18|0.020828
21:56:19|0.020828
21:56:20|0.020828
21:56:21|0.020828
21:56:22|0.020828
21:56:23|0.020828
21:56:25|0.020828
21:56:26|0.020828
21:56:26|0.020839
21:56:28|0.020851
21:56:29|0.020853
21:56:29|0.020858
21:56:31|0.020858
21:56:32|0.020859
21:56:32|0.02086
21:56:34|0.020862
21:56:35|0.020864
21:56:36|0.020864
21:56:37|0.020861
21:56:38|0.020859
21:56:39|0.020861
21:56:40|0.020864
21:56:41|0.020864
21:56:42|0.020865
21:56:43|0.020865
21:56:44|0.020865
21:56:45|0.020864
21:56:46|0.020864
21:56:48|0.020865
21:56:49|0.020866
21:56:50|0.020867
21:56:51|0.020867
21:56:52|0.020863
21:56:53|0.020861
21:56:54|0.020853
21:56:56|0.020855
21:56:57|0.020852
21:56:58|0.020846
21:56:59|0.020846
21:57:00|0.020851
21:57:01|0.02085
21:57:02|0.02085
21:57:03|0.020851
21:57:05|0.020852
21:57:05|0.020847
21:57:07|0.020847
21:57:07|0.020847
21:57:08|0.020838
21:57:10|0.020837
21:57:10|0.020837
21:57:11|0.020837
21:57:13|0.020838
21:57:13|0.020838
21:57:15|0.020838
21:57:16|0.020841
21:57:17|0.020839
21:57:18|0.020839
21:57:19|0.020838
21:57:20|0.020838
21:57:21|0.020837
21:57:22|0.020838
21:57:23|0.020838
21:57:24|0.020838
21:57:25|0.020838
21:57:26|0.020837
21:57:27|0.020837
21:57:28|0.020837
21:57:29|0.020837
21:57:30|0.020837
21:57:31|0.020842
21:57:32|0.020842
21:57:33|0.020847
21:57:34|0.020854
21:57:35|0.020859
21:57:36|0.020865
21:57:37|0.020863
21:57:39|0.02086
21:57:39|0.02086
21:57:41|0.02086
21:57:41|0.020862
21:57:43|0.020862
21:57:44|0.020867
21:57:44|0.020869
21:57:46|0.020869
21:57:47|0.020869
21:57:49|0.020872
21:57:49|0.020877
21:57:51|0.020868
21:57:52|0.020868
21:57:53|0.020869
21:57:54|0.020872
21:57:55|0.020871
21:57:57|0.020872
21:57:57|0.020871
21:57:59|0.020866
21:58:00|0.020864
21:58:01|0.02087
21:58:02|0.020869
21:58:03|0.020868
21:58:04|0.020868
21:58:05|0.020868
21:58:06|0.020864
21:58:08|0.02086
21:58:08|0.020861
21:58:10|0.020854
21:58:11|0.020855
21:58:12|0.020854
21:58:13|0.020844
21:58:14|0.020846
21:58:16|0.020843
21:58:16|0.020844
21:58:17|0.020844
21:58:19|0.020844
21:58:19|0.020843
21:58:21|0.020845
21:58:21|0.020846
21:58:23|0.020845
21:58:24|0.020843
21:58:25|0.020845
21:58:26|0.020846
21:58:26|0.020846
21:58:27|0.020846
21:58:29|0.020846
21:58:30|0.020846
21:58:31|0.020846
21:58:32|0.020846
21:58:33|0.020844
21:58:34|0.020842
21:58:35|0.020843
21:58:36|0.020843
21:58:37|0.020843
21:58:38|0.020842
21:58:39|0.02084
21:58:41|0.020837
21:58:41|0.020834
21:58:42|0.020836
21:58:43|0.020835
21:58:44|0.020836
21:58:45|0.020836
21:58:47|0.020836
21:58:49|0.020836
21:58:50|0.020836
21:58:51|0.020836
21:58:51|0.020837
21:58:53|0.020842
21:58:54|0.020844
21:58:55|0.020844
21:58:56|0.020844
21:58:57|0.020844
21:58:59|0.020845
21:59:00|0.020845
21:59:01|0.020853
21:59:02|0.020853
21:59:04|0.020854
21:59:04|0.020884
21:59:06|0.020885
21:59:07|0.020897
21:59:07|0.020897
21:59:09|0.020899
21:59:10|0.020909
21:59:11|0.020909
21:59:13|0.02091
21:59:13|0.02091
21:59:14|0.02091
21:59:15|0.020911
21:59:16|0.020911
21:59:18|0.020916
21:59:19|0.020915
21:59:20|0.020908
21:59:21|0.020908
21:59:21|0.020911
21:59:23|0.020911
21:59:23|0.02091
21:59:25|0.020911
21:59:26|0.020919
21:59:27|0.020923
21:59:28|0.020927
21:59:29|0.020924
21:59:30|0.020924
21:59:31|0.020924
21:59:32|0.020929
21:59:33|0.020924
21:59:35|0.020919
21:59:36|0.020917
21:59:37|0.020916
21:59:38|0.020915
21:59:38|0.020914
21:59:39|0.020915
21:59:41|0.020915
21:59:42|0.020912
21:59:43|0.020917
21:59:43|0.020916
21:59:45|0.020918
21:59:46|0.020915
21:59:47|0.020915
21:59:49|0.020915
21:59:50|0.020915
21:59:51|0.020918
21:59:52|0.020915
21:59:53|0.020916
21:59:54|0.020919
21:59:55|0.020919
21:59:56|0.020916
21:59:57|0.020917
21:59:59|0.020919
21:59:59|0.020918
22:00:01|0.020907
22:00:02|0.020908
22:00:03|0.020915
22:00:04|0.020895
22:00:05|0.020889
22:00:07|0.020888
22:00:08|0.020873
22:00:09|0.020881
22:00:09|0.020884
22:00:10|0.020885
22:00:12|0.02091
22:00:13|0.020909
22:00:14|0.020907
22:00:15|0.020905
22:00:16|0.02091
22:00:18|0.02091
22:00:19|0.02091
22:00:20|0.02091
22:00:21|0.020907
22:00:22|0.020906
22:00:23|0.020907
22:00:24|0.020908
22:00:25|0.020904
22:00:26|0.020902
22:00:27|0.020895
22:00:28|0.020887
22:00:29|0.020887
22:00:30|0.020885
22:00:32|0.020885
22:00:32|0.020886
22:00:33|0.020885
22:00:34|0.020884
22:00:35|0.020886
22:00:37|0.020888
22:00:37|0.020889
22:00:38|0.020888
22:00:40|0.020887
22:00:40|0.020887
22:00:42|0.020893
22:00:43|0.020894
22:00:44|0.020892
22:00:44|0.020891
22:00:45|0.020888
22:00:47|0.020889
22:00:47|0.020887
22:00:48|0.020892
22:00:50|0.020892
22:00:52|0.020893
22:00:52|0.020897
22:00:54|0.020897
22:00:55|0.020896
22:00:56|0.020895
22:00:57|0.020894
22:00:58|0.020894
22:00:59|0.020893
22:01:01|0.020894
22:01:02|0.020893
22:01:03|0.020894
22:01:03|0.020882
22:01:04|0.020877
22:01:06|0.020877
22:01:07|0.020879
22:01:08|0.020879
22:01:09|0.020879
22:01:10|0.020879
22:01:11|0.020879
22:01:13|0.020885
22:01:14|0.020884
22:01:15|0.020885
22:01:16|0.020885
22:01:17|0.020884
22:01:19|0.020884
22:01:20|0.020886
22:01:21|0.020884
22:01:23|0.020886
22:01:23|0.020885
22:01:24|0.020897
22:01:25|0.020898
22:01:27|0.020899
22:01:28|0.020899
22:01:29|0.020896
22:01:30|0.020896
22:01:30|0.020896
22:01:31|0.0209
22:01:33|0.020899
22:01:34|0.020896
22:01:35|0.020896
22:01:36|0.020893
22:01:37|0.020893
22:01:38|0.020885
22:01:39|0.020882
22:01:41|0.020883
22:01:41|0.02088
22:01:42|0.020882
22:01:43|0.020881
22:01:44|0.020883
22:01:45|0.02088
22:01:47|0.020878
22:01:47|0.020878
22:01:49|0.02088
22:01:51|0.02088
22:01:52|0.02088
22:01:54|0.020877
22:01:54|0.020877
22:01:56|0.020877
22:01:56|0.020877
22:01:59|0.020878
22:02:00|0.020876
22:02:01|0.020876
22:02:01|0.020875
22:02:02|0.020873
22:02:04|0.020873
22:02:05|0.02088
22:02:06|0.020884
22:02:07|0.020884
22:02:08|0.020898
22:02:09|0.0209
22:02:11|0.020896
22:02:12|0.020896
22:02:12|0.020896
22:02:14|0.020893
22:02:15|0.020895
22:02:15|0.020895
22:02:16|0.020895
22:02:17|0.020895
22:02:19|0.020892
22:02:20|0.020893
22:02:20|0.020893
22:02:21|0.020895
22:02:23|0.020895
22:02:23|0.020893
22:02:25|0.020892
22:02:26|0.020893
22:02:27|0.020893
22:02:28|0.020893
22:02:29|0.020893
22:02:30|0.020893
22:02:31|0.020893
22:02:32|0.020894
22:02:33|0.020895
22:02:34|0.020894
22:02:35|0.020894
22:02:37|0.020895
22:02:37|0.020895
22:02:38|0.020894
22:02:39|0.020894
22:02:40|0.020895
22:02:41|0.020894
22:02:42|0.020894
22:02:44|0.020894
22:02:44|0.020894
22:02:45|0.020894
22:02:47|0.020894
22:02:48|0.020895
22:02:49|0.020896
22:02:50|0.020896
22:02:52|0.020896
22:02:52|0.020894
22:02:53|0.020895
22:02:55|0.020887
22:02:56|0.020888
22:02:57|0.020893
22:02:58|0.020893
22:02:59|0.020894
22:03:01|0.020894
22:03:02|0.020887
22:03:02|0.020889
22:03:03|0.02089
22:03:05|0.020884
22:03:05|0.020884
22:03:06|0.020872
22:03:08|0.020875
22:03:09|0.02088
22:03:10|0.020883
22:03:11|0.020884
22:03:12|0.020884
22:03:13|0.020884
22:03:14|0.020885
22:03:15|0.020884
22:03:16|0.020884
22:03:18|0.020884
22:03:18|0.020883
22:03:20|0.020884
22:03:21|0.020881
22:03:23|0.02088
22:03:23|0.020881
22:03:24|0.020881
22:03:26|0.020881
22:03:26|0.02088
22:03:27|0.020888
22:03:28|0.02089
22:03:29|0.020888
22:03:30|0.020887
22:03:32|0.020888
22:03:32|0.020886
22:03:34|0.020884
22:03:34|0.020885
22:03:36|0.020884
22:03:37|0.020885
22:03:37|0.020883
22:03:39|0.020883
22:03:41|0.020884
22:03:41|0.020884
22:03:42|0.020884
22:03:43|0.020882
22:03:44|0.020881
22:03:45|0.020882
22:03:46|0.020887
22:03:48|0.020886
22:03:48|0.020888
22:03:50|0.020888
22:03:50|0.020888
22:03:52|0.020885
22:03:53|0.020888
22:03:54|0.020888
22:03:56|0.020884
22:03:56|0.020885
22:03:58|0.020885
22:03:59|0.020885
22:04:00|0.020886
22:04:02|0.020886
22:04:02|0.020886
22:04:04|0.020885
22:04:05|0.020884
22:04:06|0.020884
22:04:07|0.020885
22:04:08|0.020885
22:04:09|0.020885
22:04:10|0.020888
22:04:11|0.020886
22:04:13|0.020886
22:04:13|0.020892
22:04:14|0.020891
22:04:16|0.020893
22:04:17|0.020893
22:04:18|0.020893
22:04:19|0.020893
22:04:20|0.020892
22:04:22|0.020892
22:04:22|0.020892
22:04:23|0.020892
22:04:24|0.020892
22:04:25|0.020893
22:04:26|0.020893
22:04:27|0.020902
22:04:29|0.020899
22:04:29|0.020897
22:04:31|0.020898
22:04:31|0.020899
22:04:34|0.0209
22:04:34|0.020895
22:04:35|0.020895
22:04:36|0.020894
22:04:37|0.020893
22:04:38|0.020894
22:04:39|0.020894
22:04:41|0.020894
22:04:42|0.020893
22:04:42|0.020893
22:04:43|0.020894
22:04:45|0.020893
22:04:45|0.020893
22:04:47|0.020893
22:04:48|0.020893
22:04:48|0.020893
22:04:49|0.020893
22:04:51|0.020893
22:04:52|0.020894
22:04:54|0.020894
22:04:55|0.020894
22:04:56|0.020894
22:04:56|0.020894
22:04:59|0.020901
22:05:00|0.020899
22:05:01|0.0209
22:05:03|0.020914
22:05:04|0.020905
22:05:05|0.020913
22:05:06|0.020913
22:05:07|0.020915
22:05:09|0.02092
22:05:10|0.020919
22:05:10|0.020919
22:05:11|0.020922
22:05:13|0.020922
22:05:13|0.020924
22:05:15|0.020936
22:05:16|0.02094
22:05:17|0.020933
22:05:18|0.020932
22:05:19|0.020927
22:05:20|0.020928
22:05:21|0.020934
22:05:22|0.020934
22:05:23|0.020935
22:05:24|0.020938
22:05:25|0.020938
22:05:25|0.020933
22:05:26|0.020951
22:05:28|0.020948
22:05:29|0.020951
22:05:30|0.020954
22:05:31|0.02096
22:05:32|0.02096
22:05:33|0.020969
22:05:34|0.020969
22:05:35|0.020985
22:05:36|0.020988
22:05:38|0.02099
22:05:38|0.020991
22:05:39|0.020991
22:05:40|0.020988
22:05:41|0.020984
22:05:42|0.020982
22:05:43|0.020977
22:05:44|0.020987
22:05:45|0.020986
22:05:46|0.020989
22:05:47|0.020989
22:05:48|0.020999
22:05:49|0.021002
22:05:51|0.021012
22:05:51|0.021012
22:05:52|0.02101
22:05:55|0.021019
22:05:56|0.021017
22:05:57|0.021017
22:05:58|0.021012
22:05:59|0.021011
22:06:00|0.021009
22:06:01|0.021008
22:06:03|0.021003
22:06:03|0.021001
22:06:04|0.021001
22:06:06|0.021002
22:06:07|0.020998
22:06:08|0.020998
22:06:09|0.020999
22:06:10|0.021002
22:06:11|0.021002
22:06:12|0.02102
22:06:13|0.021025
22:06:14|0.021041
22:06:16|0.021048
22:06:16|0.021053
22:06:17|0.021061
22:06:18|0.021064
22:06:19|0.021061
22:06:21|0.021057
22:06:22|0.021064
22:06:23|0.021068
22:06:24|0.02108
22:06:25|0.02108
22:06:26|0.02108
22:06:27|0.021079
22:06:28|0.021073
22:06:30|0.02107
22:06:31|0.021052
22:06:31|0.021054
22:06:32|0.021056
22:06:34|0.021052
22:06:34|0.021031
22:06:36|0.021028
22:06:37|0.021022
22:06:38|0.021021
22:06:39|0.021021
22:06:39|0.021021
22:06:40|0.021024
22:06:42|0.021023
22:06:43|0.021027
22:06:44|0.021028
22:06:45|0.021034
22:06:46|0.021034
22:06:47|0.021035
22:06:48|0.021046
22:06:49|0.021042
22:06:50|0.021052
22:06:51|0.021051
22:06:52|0.021053
22:06:54|0.02105
22:06:56|0.02105
22:06:57|0.021046
22:06:58|0.021046
22:07:00|0.021037
22:07:01|0.02104
22:07:02|0.021042
22:07:03|0.021043
22:07:04|0.021038
22:07:06|0.021041
22:07:06|0.021038
22:07:08|0.021035
22:07:08|0.021032
22:07:10|0.021033
22:07:11|0.021032
22:07:11|0.021032
22:07:12|0.021033
22:07:14|0.021033
22:07:15|0.021033
22:07:16|0.021025
22:07:17|0.021024
22:07:19|0.021026
22:07:19|0.021026
22:07:20|0.021016
22:07:22|0.021021
22:07:23|0.021015
22:07:24|0.021015
22:07:25|0.021015
22:07:26|0.021047
22:07:27|0.021062
22:07:27|0.021061
22:07:29|0.021062
22:07:30|0.021053
22:07:31|0.021053
22:07:33|0.021052
22:07:34|0.021057
22:07:35|0.021057
22:07:36|0.021058
22:07:36|0.02106
22:07:38|0.021058
22:07:39|0.021059
22:07:40|0.021055
22:07:41|0.02106
22:07:42|0.021056
22:07:44|0.021056
22:07:44|0.021067
22:07:45|0.021063
22:07:46|0.021062
22:07:48|0.021062
22:07:48|0.021065
22:07:50|0.021064
22:07:50|0.021065
22:07:51|0.021064
22:07:52|0.021068
22:07:54|0.021067
22:07:55|0.021059
22:07:57|0.021059
22:07:59|0.021059
22:08:00|0.021057
22:08:02|0.021057
22:08:03|0.021046
22:08:04|0.021051
22:08:06|0.021064
22:08:07|0.021067
22:08:08|0.021059
22:08:09|0.021061
22:08:10|0.021059
22:08:11|0.021061
22:08:11|0.021061
22:08:13|0.021061
22:08:14|0.021062
22:08:15|0.021064
22:08:16|0.021065
22:08:18|0.021064
22:08:19|0.021062
22:08:19|0.021063
22:08:20|0.021061
22:08:22|0.021063
22:08:22|0.021066
22:08:23|0.021068
22:08:24|0.021078
22:08:25|0.021078
22:08:26|0.021076
22:08:27|0.02108
22:08:28|0.0211
22:08:30|0.021104
22:08:30|0.021106
22:08:31|0.021104
22:08:32|0.021103
22:08:34|0.021096
22:08:35|0.021102
22:08:36|0.021101
22:08:37|0.0211
22:08:38|0.021092
22:08:39|0.02108
22:08:41|0.021081
22:08:41|0.021085
22:08:42|0.021084
22:08:43|0.021087
22:08:44|0.021084
22:08:46|0.021084
22:08:47|0.021088
22:08:47|0.02109
22:08:49|0.021081
22:08:50|0.021083
22:08:50|0.021084
22:08:52|0.021083
22:08:53|0.021084
22:08:53|0.021089
22:08:55|0.021087
22:08:56|0.021088
22:08:58|0.021086
22:08:58|0.021087
22:09:00|0.021083
22:09:01|0.021087
22:09:01|0.021079
22:09:03|0.021077
22:09:04|0.021077
22:09:05|0.021075
22:09:07|0.021089
22:09:07|0.021089
22:09:09|0.021092
22:09:10|0.021095
22:09:11|0.021095
22:09:12|0.021096
22:09:13|0.021096
22:09:14|0.021095
22:09:15|0.021094
22:09:16|0.021095
22:09:17|0.021094
22:09:18|0.021098
22:09:19|0.021095
22:09:20|0.021095
22:09:21|0.021095
22:09:22|0.021102
22:09:23|0.021116
22:09:25|0.021123
22:09:26|0.021144
22:09:27|0.021141
22:09:28|0.021126
22:09:29|0.021129
22:09:29|0.021126
22:09:31|0.021123
22:09:32|0.021117
22:09:34|0.021113
22:09:34|0.021116
22:09:35|0.021116
22:09:36|0.021116
22:09:37|0.02112
22:09:38|0.02112
22:09:39|0.02112
22:09:40|0.021124
22:09:41|0.021126
22:09:42|0.021126
22:09:43|0.021126
22:09:44|0.021127
22:09:45|0.021126
22:09:46|0.021125
22:09:47|0.021129
22:09:48|0.021129
22:09:49|0.02113
22:09:50|0.02113
22:09:51|0.02113
22:09:52|0.021129
22:09:54|0.021128
22:09:55|0.021118
22:09:55|0.021125
22:09:56|0.021124
22:09:58|0.021112
22:10:00|0.021109
22:10:00|0.021098
22:10:01|0.0211
22:10:03|0.021099
22:10:04|0.021097
22:10:04|0.021098
22:10:06|0.021089
22:10:07|0.021088
22:10:07|0.02109
22:10:09|0.02109
22:10:10|0.021095
22:10:11|0.021095
22:10:12|0.021113
22:10:13|0.021117
22:10:14|0.021119
22:10:15|0.021122
22:10:16|0.021123
22:10:17|0.021123
22:10:18|0.021119
22:10:20|0.021117
22:10:20|0.021115
22:10:21|0.021113
22:10:22|0.02111
22:10:23|0.021114
22:10:24|0.021104
22:10:25|0.021107
22:10:26|0.021101
22:10:27|0.021099
22:10:28|0.0211
22:10:29|0.021106
22:10:31|0.021101
22:10:31|0.021101
22:10:32|0.021094
22:10:33|0.021094
22:10:35|0.021091
22:10:35|0.021088
22:10:36|0.021085
22:10:37|0.021081
22:10:38|0.021081
22:10:39|0.021081
22:10:40|0.02108
22:10:41|0.02107
22:10:43|0.021071
22:10:44|0.021068
22:10:45|0.021076
22:10:46|0.021079
22:10:47|0.021079
22:10:48|0.021081
22:10:49|0.021079
22:10:50|0.021081
22:10:51|0.021081
22:10:52|0.02108
22:10:53|0.021077
22:10:54|0.021078
22:10:55|0.021076
22:10:56|0.021076
22:10:57|0.021072
22:10:58|0.021072
22:11:00|0.021075
22:11:00|0.02108
22:11:02|0.021082
22:11:03|0.02108
22:11:04|0.021085
22:11:05|0.021091
22:11:06|0.021088
22:11:08|0.021088
22:11:09|0.021089
22:11:10|0.021088
22:11:12|0.021089
22:11:13|0.021087
22:11:14|0.021088
22:11:15|0.021083
22:11:15|0.021079
22:11:17|0.021081
22:11:18|0.021082
22:11:20|0.021087
22:11:21|0.021082
22:11:22|0.02108
22:11:23|0.021064
22:11:24|0.021065
22:11:25|0.021059
22:11:26|0.021064
22:11:27|0.021063
22:11:28|0.021063
22:11:29|0.021065
22:11:30|0.021062
22:11:31|0.021067
22:11:32|0.021066
22:11:33|0.021066
22:11:34|0.021067
22:11:36|0.021068
22:11:36|0.021066
22:11:38|0.021066
22:11:38|0.021067
22:11:39|0.021066
22:11:41|0.021065
22:11:41|0.021064
22:11:42|0.021064
22:11:44|0.021065
22:11:44|0.021063
22:11:45|0.021065
22:11:46|0.021065
22:11:48|0.021063
22:11:48|0.021062
22:11:50|0.02106
22:11:50|0.021058
22:11:51|0.021055
22:11:53|0.021054
22:11:54|0.021052
22:11:55|0.021057
22:11:56|0.021052
22:11:57|0.021051
22:11:58|0.021051
22:11:59|0.02105
22:12:01|0.021054
22:12:02|0.021052
22:12:02|0.021051
22:12:04|0.02105
22:12:05|0.02105
22:12:06|0.021067
22:12:07|0.021085
22:12:08|0.021088
22:12:10|0.02108
22:12:11|0.021077
22:12:12|0.021067
22:12:13|0.021065
22:12:14|0.021063
22:12:15|0.021063
22:12:16|0.021067
22:12:17|0.021071
22:12:18|0.021068
22:12:19|0.021069
22:12:21|0.021069
22:12:21|0.021071
22:12:23|0.021074
22:12:24|0.021077
22:12:24|0.021069
22:12:25|0.021069
22:12:27|0.021081
22:12:27|0.021081
22:12:29|0.02111
22:12:30|0.021107
22:12:31|0.021105
22:12:32|0.021105
22:12:33|0.021105
22:12:34|0.021108
22:12:35|0.021107
22:12:36|0.021109
22:12:38|0.021109
22:12:39|0.02111
22:12:40|0.021111
22:12:41|0.02111
22:12:41|0.02111
22:12:43|0.02111
22:12:44|0.021111
22:12:45|0.021116
22:12:46|0.021111
22:12:47|0.021111
22:12:49|0.02111
22:12:49|0.021113
22:12:50|0.021114
22:12:51|0.021106
22:12:52|0.021112
22:12:53|0.021111
22:12:54|0.021101
22:12:56|0.021101
22:12:57|0.021108
22:12:58|0.021108
22:12:59|0.021108
22:12:59|0.021105
22:13:02|0.021109
22:13:02|0.02111
22:13:04|0.021115
22:13:06|0.021127
22:13:07|0.02114
22:13:07|0.02114
22:13:09|0.021143
22:13:10|0.021144
22:13:11|0.02115
22:13:11|0.021152
22:13:13|0.02116
22:13:15|0.021162
22:13:16|0.021161
22:13:16|0.02116
22:13:18|0.021159
22:13:19|0.021159
22:13:20|0.021154
22:13:21|0.021156
22:13:22|0.021155
22:13:24|0.021165
22:13:24|0.02117
22:13:25|0.021163
22:13:26|0.021162
22:13:27|0.021158
22:13:29|0.021158
22:13:30|0.021172
22:13:31|0.021164
22:13:32|0.021164
22:13:33|0.021154
22:13:34|0.02115
22:13:35|0.021146
22:13:36|0.021135
22:13:37|0.021123
22:13:38|0.021122
22:13:39|0.021124
22:13:40|0.021114
22:13:41|0.021119
22:13:42|0.021126
22:13:43|0.02112
22:13:44|0.021121
22:13:45|0.021121
22:13:46|0.021122
22:13:47|0.021123
22:13:48|0.021124
22:13:49|0.02113
22:13:50|0.021126
22:13:51|0.021128
22:13:52|0.021128
22:13:53|0.021129
22:13:54|0.021136
22:13:56|0.021136
22:13:56|0.021133
22:13:58|0.021133
22:13:58|0.02113
22:13:59|0.02113
22:14:01|0.021132
22:14:02|0.02113
22:14:04|0.021125
22:14:05|0.021127
22:14:07|0.021128
22:14:08|0.021128
22:14:09|0.021125
22:14:10|0.021129
22:14:11|0.021132
22:14:12|0.021131
22:14:14|0.021128
22:14:14|0.021127
22:14:16|0.021125
22:14:17|0.021126
22:14:18|0.021126
22:14:18|0.021132
22:14:20|0.021134
22:14:21|0.021134
22:14:22|0.021134
22:14:24|0.021135
22:14:24|0.021135
22:14:25|0.021135
22:14:27|0.021143
22:14:28|0.021154
22:14:29|0.021153
22:14:30|0.021155
22:14:31|0.021161
22:14:32|0.021153
22:14:33|0.021156
22:14:34|0.021161
22:14:35|0.021161
22:14:36|0.021158
22:14:37|0.021163
22:14:38|0.021163
22:14:39|0.021165
22:14:40|0.021161
22:14:41|0.021166
22:14:42|0.021163
22:14:43|0.021165
22:14:44|0.021162
22:14:46|0.021164
22:14:47|0.021169
22:14:47|0.021169
22:14:48|0.02117
22:14:49|0.02117
22:14:50|0.02117
22:14:51|0.021169
22:14:52|0.021169
22:14:53|0.021167
22:14:54|0.021157
22:14:55|0.021164
22:14:56|0.021162
22:14:58|0.021161
22:14:59|0.021161
22:15:00|0.021154
22:15:00|0.021157
22:15:02|0.021154
22:15:04|0.021159
22:15:05|0.02117
22:15:06|0.021167
22:15:07|0.021155
22:15:08|0.021162
22:15:09|0.021163
22:15:10|0.021164
22:15:11|0.021165
22:15:12|0.021166
22:15:13|0.021167
22:15:14|0.021166
22:15:15|0.021167
22:15:16|0.021165
22:15:17|0.021171
22:15:18|0.02117
22:15:19|0.021171
22:15:20|0.02117
22:15:22|0.021169
22:15:22|0.021172
22:15:23|0.021172
22:15:24|0.02116
22:15:25|0.021159
22:15:26|0.021159
22:15:27|0.021148
22:15:28|0.021152
22:15:30|0.021139
22:15:30|0.021134
22:15:32|0.02113
22:15:32|0.021133
22:15:33|0.021133
22:15:35|0.021133
22:15:35|0.021144
22:15:36|0.021144
22:15:37|0.021144
22:15:39|0.021146
22:15:39|0.021146
22:15:40|0.02115
22:15:41|0.021149
22:15:42|0.021146
22:15:44|0.021142
22:15:45|0.021142
22:15:46|0.02114
22:15:47|0.021135
22:15:48|0.021139
22:15:49|0.021135
22:15:51|0.021136
22:15:51|0.021136
22:15:52|0.02114
22:15:53|0.021136
22:15:54|0.021131
22:15:55|0.021132
22:15:56|0.021131
22:15:57|0.021131
22:15:59|0.02113
22:16:00|0.021131
22:16:01|0.021131
22:16:02|0.021129
22:16:03|0.02113
22:16:05|0.02114
22:16:06|0.021139
22:16:07|0.021135
22:16:08|0.021136
22:16:09|0.021135
22:16:10|0.021133
22:16:11|0.021121
22:16:12|0.021122
22:16:13|0.02112
22:16:14|0.021112
22:16:16|0.0211
22:16:16|0.021101
22:16:18|0.021108
22:16:19|0.021105
22:16:20|0.021107
22:16:21|0.021105
22:16:22|0.021106
22:16:23|0.021104
22:16:24|0.021107
22:16:25|0.021108
22:16:26|0.021107
22:16:28|0.021106
22:16:28|0.021105
22:16:29|0.021099
22:16:31|0.021101
22:16:31|0.021096
22:16:32|0.021102
22:16:33|0.021096
22:16:34|0.021093
22:16:36|0.021091
22:16:37|0.021094
22:16:37|0.021102
22:16:39|0.021106
22:16:39|0.021106
22:16:40|0.021106
22:16:41|0.021105
22:16:43|0.021105
22:16:43|0.021117
22:16:44|0.021117
22:16:45|0.021119
22:16:46|0.021119
22:16:48|0.021129
22:16:49|0.021134
22:16:50|0.021143
22:16:51|0.021143
22:16:52|0.021144
22:16:53|0.021144
22:16:53|0.021145
22:16:55|0.02115
22:16:56|0.02116
22:16:57|0.021161
22:16:58|0.021158
22:16:59|0.021158
22:17:00|0.021159
22:17:02|0.02115
22:17:02|0.021156
22:17:03|0.021156
22:17:04|0.02116
22:17:06|0.021155
22:17:07|0.021156
22:17:08|0.021158
22:17:10|0.021161
22:17:11|0.021165
22:17:12|0.021162
22:17:13|0.021166
22:17:14|0.02116
22:17:15|0.021155
22:17:16|0.021156
22:17:18|0.021157
22:17:19|0.021151
22:17:19|0.021155
22:17:21|0.021155
22:17:22|0.021155
22:17:23|0.021151
22:17:24|0.021151
22:17:25|0.021144
22:17:26|0.021141
22:17:27|0.02114
22:17:28|0.021135
22:17:29|0.021136
22:17:30|0.021136
22:17:32|0.021142
22:17:32|0.021142
22:17:34|0.021141
22:17:34|0.021141
22:17:36|0.021141
22:17:36|0.021142
22:17:38|0.021143
22:17:38|0.021143
22:17:40|0.021143
22:17:41|0.021142
22:17:42|0.021143
22:17:43|0.021143
22:17:44|0.021142
22:17:45|0.021143
22:17:46|0.021143
22:17:47|0.021149
22:17:48|0.021149
22:17:49|0.021149
22:17:50|0.021149
22:17:52|0.021149
22:17:52|0.02115
22:17:53|0.021149
22:17:54|0.021149
22:17:55|0.021147
22:17:56|0.021151
22:17:57|0.021151
22:17:58|0.02115
22:17:59|0.02115
22:18:00|0.02114
22:18:01|0.021145
22:18:03|0.021145
22:18:03|0.021154
22:18:05|0.021154
22:18:05|0.021154
22:18:07|0.02115
22:18:09|0.02115
22:18:10|0.02115
22:18:11|0.021151
22:18:11|0.021153
22:18:13|0.021152
22:18:14|0.021154
22:18:15|0.021152
22:18:15|0.021151
22:18:17|0.021151
22:18:18|0.021152
22:18:19|0.021152
22:18:21|0.021153
22:18:21|0.021151
22:18:22|0.021153
22:18:24|0.021153
22:18:24|0.021156
22:18:25|0.021156
22:18:27|0.021156
22:18:27|0.021155
22:18:29|0.021155
22:18:30|0.021154
22:18:31|0.021151
22:18:32|0.021148
22:18:33|0.021148
22:18:34|0.021133
22:18:35|0.021138
22:18:36|0.021139
22:18:37|0.021145
22:18:38|0.021146
22:18:39|0.021147
22:18:40|0.021147
22:18:41|0.021146
22:18:42|0.021146
22:18:44|0.021141
22:18:44|0.021133
22:18:46|0.021132
22:18:47|0.02113
22:18:47|0.021123
22:18:48|0.021132
22:18:50|0.021135
22:18:51|0.021136
22:18:51|0.021133
22:18:52|0.021133
22:18:53|0.021133
22:18:55|0.021133
22:18:56|0.021133
22:18:57|0.021132
22:18:58|0.02113
22:18:58|0.021128
22:18:59|0.021127
22:19:01|0.021114
22:19:01|0.021113
22:19:03|0.021111
22:19:04|0.021106
22:19:04|0.021112
22:19:06|0.021112
22:19:08|0.021127
22:19:09|0.021126
22:19:10|0.021125
22:19:12|0.021122
22:19:13|0.021125
22:19:14|0.021126
22:19:16|0.021121
22:19:17|0.021124
22:19:18|0.021124
22:19:19|0.021123
22:19:21|0.021124
22:19:21|0.02113
22:19:22|0.02113
22:19:24|0.021137
22:19:24|0.021137
22:19:25|0.021137
22:19:26|0.021136
22:19:27|0.021136
22:19:29|0.021135
22:19:29|0.021136
22:19:30|0.021136
22:19:32|0.021137
22:19:32|0.021137
22:19:34|0.021138
22:19:34|0.021139
22:19:36|0.021142
22:19:36|0.021142
22:19:37|0.021142
22:19:38|0.021142
22:19:40|0.021153
22:19:40|0.021153
22:19:42|0.021154
22:19:43|0.021154
22:19:44|0.021164
22:19:44|0.021161
22:19:46|0.021158
22:19:47|0.021157
22:19:48|0.021156
22:19:49|0.021154
22:19:50|0.021159
22:19:51|0.021158
22:19:53|0.021153
22:19:54|0.02115
22:19:54|0.021159
22:19:55|0.021156
22:19:56|0.021156
22:19:57|0.021149
22:19:59|0.021155
22:20:00|0.021156
22:20:00|0.021156
22:20:01|0.021157
22:20:03|0.021146
22:20:04|0.021161
22:20:05|0.021162
22:20:06|0.021163
22:20:06|0.021163
22:20:09|0.021164
22:20:11|0.021167
22:20:11|0.021153
22:20:13|0.021157
22:20:14|0.021159
22:20:15|0.021158
22:20:16|0.021164
22:20:17|0.02115
22:20:19|0.02115
22:20:20|0.02115
22:20:21|0.021148
22:20:22|0.021152
22:20:23|0.021153
22:20:24|0.02116
22:20:25|0.021157
22:20:27|0.021157
22:20:27|0.021155
22:20:28|0.021158
22:20:30|0.021178
22:20:30|0.021178
22:20:31|0.021174
22:20:32|0.021176
22:20:33|0.021173
22:20:35|0.021173
22:20:35|0.021177
22:20:37|0.021172
22:20:38|0.021174
22:20:39|0.021174
22:20:40|0.021173
22:20:41|0.02117
22:20:42|0.021172
22:20:43|0.021172
22:20:44|0.021166
22:20:45|0.021171
22:20:46|0.021172
22:20:47|0.021171
22:20:48|0.021171
22:20:49|0.021171
22:20:50|0.021171
22:20:52|0.021172
22:20:52|0.021172
22:20:53|0.02116
22:20:54|0.02116
22:20:55|0.021164
22:20:57|0.021173
22:20:57|0.021178
22:20:59|0.021178
22:21:00|0.021173
22:21:00|0.021176
22:21:02|0.021175
22:21:02|0.02117
22:21:04|0.021179
22:21:05|0.021179
22:21:05|0.021179
22:21:07|0.021179
22:21:08|0.021173
22:21:10|0.021176
22:21:11|0.021176
22:21:12|0.021179
22:21:12|0.021179
22:21:14|0.021179
22:21:15|0.021177
22:21:16|0.021176
22:21:16|0.021176
22:21:18|0.021176
22:21:18|0.021177
22:21:20|0.021177
22:21:21|0.021181
22:21:22|0.021181
22:21:23|0.021181
22:21:24|0.021181
22:21:26|0.02118
22:21:26|0.021185
22:21:27|0.021186
22:21:29|0.021188
22:21:30|0.021188
22:21:30|0.021188
22:21:32|0.021189
22:21:33|0.021188
22:21:33|0.021189
22:21:35|0.021188
22:21:36|0.021188
22:21:37|0.021187
22:21:38|0.021188
22:21:39|0.021189
22:21:41|0.021187
22:21:42|0.021188
22:21:42|0.021188
22:21:43|0.021185
22:21:45|0.021188
22:21:45|0.02119
22:21:47|0.021191
22:21:48|0.02119
22:21:49|0.02119
22:21:50|0.0212
22:21:51|0.021207
22:21:52|0.021207
22:21:53|0.02121
22:21:54|0.021211
22:21:55|0.021212
22:21:56|0.021214
22:21:57|0.021213
22:21:58|0.021221
22:21:59|0.021221
22:22:00|0.021225
22:22:02|0.021225
22:22:02|0.021228
22:22:03|0.021223
22:22:04|0.021225
22:22:05|0.021227
22:22:06|0.021227
22:22:07|0.021228
22:22:09|0.021227
22:22:09|0.021226
22:22:11|0.021222
22:22:13|0.021222
22:22:14|0.021219
22:22:14|0.021218
22:22:16|0.021218
22:22:18|0.021209
22:22:19|0.021208
22:22:20|0.021209
22:22:21|0.021208
22:22:22|0.021207
22:22:23|0.021202
22:22:24|0.021201
22:22:25|0.021192
22:22:27|0.021195
22:22:28|0.021194
22:22:29|0.021198
22:22:30|0.021197
22:22:31|0.021197
22:22:32|0.021209
22:22:33|0.02121
22:22:34|0.02121
22:22:35|0.021213
22:22:36|0.021213
22:22:37|0.021214
22:22:38|0.021217
22:22:40|0.021218
22:22:40|0.021218
22:22:41|0.021219
22:22:42|0.021222
22:22:43|0.021222
22:22:45|0.02124
22:22:46|0.021222
22:22:47|0.021226
22:22:48|0.021226
22:22:49|0.021233
22:22:50|0.021237
22:22:52|0.021241
22:22:53|0.021242
22:22:54|0.021234
22:22:55|0.021234
22:22:56|0.021234
22:22:57|0.021241
22:22:58|0.021241
22:22:59|0.021235
22:23:00|0.021234
22:23:01|0.021239
22:23:03|0.021235
22:23:03|0.021236
22:23:04|0.021236
22:23:06|0.021235
22:23:06|0.021236
22:23:07|0.021235
22:23:08|0.021229
22:23:10|0.021226
22:23:12|0.02122
22:23:13|0.021223
22:23:13|0.021215
22:23:15|0.021215
22:23:16|0.021212
22:23:17|0.021218
22:23:18|0.021223
22:23:19|0.021223
22:23:21|0.021237
22:23:21|0.02124
22:23:23|0.02124
22:23:24|0.02124
22:23:25|0.02124
22:23:27|0.021239
22:23:27|0.021235
22:23:29|0.021234
22:23:29|0.021234
22:23:31|0.021237
22:23:32|0.021244
22:23:33|0.02124
22:23:34|0.021244
22:23:35|0.021235
22:23:36|0.021235
22:23:37|0.02124
22:23:38|0.021238
22:23:39|0.021237
22:23:40|0.021236
22:23:41|0.021233
22:23:42|0.021235
22:23:43|0.021238
22:23:44|0.021238
22:23:45|0.021241
22:23:46|0.02123
22:23:47|0.021229
22:23:48|0.021229
22:23:49|0.021229
22:23:51|0.021229
22:23:51|0.021224
22:23:52|0.021224
22:23:54|0.021225
22:23:54|0.021224
22:23:55|0.021219
22:23:56|0.021221
22:23:58|0.021219
22:23:59|0.02122
22:24:00|0.021222
22:24:01|0.021219
22:24:02|0.021213
22:24:03|0.021208
22:24:04|0.021209
22:24:05|0.02121
22:24:06|0.021216
22:24:07|0.021218
22:24:08|0.02122
22:24:09|0.021217
22:24:10|0.021216
22:24:12|0.021216
22:24:12|0.021218
22:24:13|0.021217
22:24:14|0.021218
22:24:16|0.021219
22:24:17|0.021219
22:24:18|0.02122
22:24:20|0.021218
22:24:21|0.021222
22:24:22|0.021222
22:24:23|0.021222
22:24:24|0.021222
22:24:25|0.021222
22:24:26|0.021229
22:24:27|0.021229
22:24:28|0.021229
22:24:29|0.02123
22:24:30|0.021229
22:24:31|0.021229
22:24:32|0.021229
22:24:34|0.021229
22:24:34|0.021226
22:24:36|0.021225
22:24:36|0.021229
22:24:37|0.021227
22:24:38|0.021226
22:24:40|0.021226
22:24:41|0.021227
22:24:42|0.021227
22:24:43|0.021227
22:24:43|0.021224
22:24:44|0.021225
22:24:46|0.021224
22:24:46|0.021224
22:24:48|0.021227
22:24:49|0.021222
22:24:49|0.021222
22:24:51|0.021222
22:24:52|0.021224
22:24:53|0.02123
22:24:54|0.021229
22:24:55|0.021228
22:24:57|0.02123
22:24:57|0.021229
22:24:59|0.02123
22:24:59|0.02123
22:25:01|0.021229
22:25:02|0.021227
22:25:02|0.021227
22:25:03|0.021226
22:25:04|0.021226
22:25:05|0.021226
22:25:06|0.021224
22:25:07|0.021225
22:25:09|0.021225
22:25:09|0.021229
22:25:10|0.02123
22:25:11|0.021224
22:25:14|0.021221
22:25:15|0.021222
22:25:16|0.021219
22:25:17|0.021222
22:25:19|0.02122
22:25:20|0.021224
22:25:21|0.021224
22:25:23|0.021223
22:25:24|0.021223
22:25:25|0.021223
22:25:26|0.021219
22:25:27|0.021218
22:25:29|0.021218
22:25:30|0.021221
22:25:31|0.021219
22:25:32|0.021209
22:25:33|0.021209
22:25:34|0.021211
22:25:35|0.021212
22:25:36|0.021212
22:25:37|0.021208
22:25:38|0.021208
22:25:39|0.021206
22:25:40|0.021206
22:25:41|0.021206
22:25:42|0.021201
22:25:44|0.021203
22:25:44|0.021204
22:25:46|0.021205
22:25:47|0.021204
22:25:47|0.021204
22:25:48|0.021203
22:25:49|0.021204
22:25:50|0.021204
22:25:52|0.021204
22:25:52|0.021211
22:25:54|0.021211
22:25:55|0.021211
22:25:56|0.02121
22:25:57|0.021208
22:25:58|0.021212
22:25:59|0.021212
22:26:00|0.021205
22:26:02|0.021207
22:26:02|0.021207
22:26:03|0.021208
22:26:04|0.021207
22:26:05|0.021207
22:26:06|0.021204
22:26:07|0.021202
22:26:08|0.021204
22:26:09|0.021203
22:26:10|0.021204
22:26:11|0.021203
22:26:13|0.021203
22:26:13|0.021199
22:26:14|0.021198
22:26:15|0.021192
22:26:16|0.021188
22:26:17|0.021189
22:26:19|0.021189
22:26:20|0.021193
22:26:21|0.021193
22:26:21|0.02119
22:26:24|0.021186
22:26:24|0.021183
22:26:26|0.021186
22:26:27|0.021186
22:26:28|0.021185
22:26:29|0.021186
22:26:30|0.021186
22:26:31|0.0212
22:26:32|0.021203
22:26:33|0.021208
22:26:34|0.021217
22:26:35|0.021215
22:26:36|0.021218
22:26:37|0.02122
22:26:38|0.021217
22:26:39|0.021217
22:26:40|0.021217
22:26:41|0.021216
22:26:42|0.021216
22:26:44|0.021216
22:26:44|0.021214
22:26:45|0.021222
22:26:47|0.021216
22:26:47|0.021216
22:26:48|0.021219
22:26:50|0.02122
22:26:51|0.021218
22:26:52|0.021219
22:26:53|0.021218
22:26:54|0.02122
22:26:55|0.021221
22:26:56|0.021227
22:26:57|0.021226
22:26:58|0.021226
22:26:59|0.021221
22:27:00|0.021222
22:27:01|0.021214
22:27:02|0.021217
22:27:03|0.021215
22:27:05|0.021212
22:27:05|0.021212
22:27:06|0.021212
22:27:07|0.021211
22:27:08|0.021212
22:27:10|0.021211
22:27:11|0.02121
22:27:13|0.021209
22:27:13|0.021208
22:27:15|0.021208
22:27:16|0.021208
22:27:18|0.021209
22:27:19|0.021209
22:27:20|0.021211
22:27:21|0.021212
22:27:22|0.021219
22:27:24|0.02122
22:27:25|0.021219
22:27:26|0.02122
22:27:27|0.021211
22:27:28|0.021211
22:27:29|0.021211
22:27:30|0.021211
22:27:32|0.021211
22:27:32|0.021212
22:27:33|0.021211
22:27:34|0.021211
22:27:36|0.021212
22:27:37|0.021211
22:27:39|0.021212
22:27:39|0.021212
22:27:41|0.021211
22:27:42|0.021211
22:27:43|0.021211
22:27:44|0.021208
22:27:46|0.02121
22:27:47|0.021206
22:27:47|0.021205
22:27:48|0.021205
22:27:49|0.021205
22:27:50|0.021204
22:27:51|0.021199
22:27:52|0.021202
22:27:53|0.021202
22:27:54|0.021202
22:27:55|0.0212
22:27:56|0.0212
22:27:57|0.021202
22:27:59|0.021201
22:28:00|0.021202
22:28:00|0.021191
22:28:01|0.021187
22:28:03|0.021189
22:28:03|0.021188
22:28:05|0.021178
22:28:06|0.021189
22:28:07|0.02119
22:28:08|0.021185
22:28:09|0.021186
22:28:10|0.021181
22:28:11|0.021181
22:28:12|0.02118
22:28:13|0.021181
22:28:14|0.021181
22:28:15|0.021181
22:28:16|0.021181
22:28:17|0.021177
22:28:18|0.021177
22:28:19|0.021179
22:28:20|0.02118
22:28:21|0.02118
22:28:23|0.021173
22:28:24|0.021175
22:28:25|0.021174
22:28:27|0.021173
22:28:27|0.021173
22:28:28|0.021173
22:28:29|0.021174
22:28:31|0.021175
22:28:32|0.021175
22:28:33|0.021179
22:28:34|0.021194
22:28:35|0.021196
22:28:37|0.021196
22:28:38|0.021194
22:28:39|0.021195
22:28:40|0.021195
22:28:41|0.021195
22:28:43|0.021196
22:28:44|0.021196
22:28:44|0.021197
22:28:46|0.021197
22:28:46|0.021196
22:28:48|0.021189
22:28:49|0.021191
22:28:50|0.021191
22:28:51|0.021191
22:28:52|0.021191
22:28:53|0.021186
22:28:55|0.021186
22:28:55|0.021186
22:28:57|0.021187
22:28:58|0.021187
22:28:59|0.021187
22:28:59|0.021188
22:29:01|0.02118
22:29:02|0.02118
22:29:03|0.021179
22:29:04|0.021179
22:29:05|0.02118
22:29:06|0.02118
22:29:07|0.02118
22:29:08|0.02118
22:29:09|0.02118
22:29:11|0.021181
22:29:12|0.021176
22:29:13|0.02118
22:29:14|0.02118
22:29:15|0.02118
22:29:16|0.02118
22:29:18|0.02118
22:29:19|0.02118
22:29:21|0.02118
22:29:21|0.02118
22:29:23|0.021179
22:29:24|0.021173
22:29:25|0.021175
22:29:26|0.021178
22:29:27|0.021177
22:29:29|0.021181
22:29:30|0.021181
22:29:31|0.021181
22:29:32|0.02118
22:29:33|0.02118
22:29:34|0.021176
22:29:35|0.021176
22:29:37|0.021176
22:29:37|0.021178
22:29:38|0.021178
22:29:39|0.021177
22:29:41|0.021178
22:29:41|0.021178
22:29:43|0.021178
22:29:43|0.021178
22:29:45|0.021177
22:29:46|0.021178
22:29:47|0.021178
22:29:48|0.021178
22:29:49|0.021178
22:29:50|0.021171
22:29:51|0.021172
22:29:52|0.021172
22:29:53|0.021171
22:29:53|0.021171
22:29:55|0.021171
22:29:56|0.021171
22:29:57|0.021172
22:29:58|0.021171
22:29:59|0.021169
22:30:00|0.021168
22:30:01|0.021165
22:30:02|0.021165
22:30:03|0.02117
22:30:04|0.021178
22:30:05|0.021178
22:30:06|0.021178
22:30:07|0.021175
22:30:09|0.021175
22:30:09|0.021174
22:30:10|0.021175
22:30:11|0.021163
22:30:12|0.021166
22:30:13|0.021166
22:30:14|0.021164
22:30:16|0.021163
22:30:16|0.021166
22:30:19|0.021166
22:30:19|0.021166
22:30:21|0.021167
22:30:22|0.021168
22:30:24|0.021167
22:30:25|0.021171
22:30:25|0.021168
22:30:27|0.02117
22:30:28|0.021171
22:30:29|0.021171
22:30:30|0.021171
22:30:30|0.02117
22:30:32|0.021173
22:30:33|0.021172
22:30:34|0.021187
22:30:35|0.02119
22:30:36|0.021196
22:30:37|0.021199
22:30:38|0.0212
22:30:39|0.0212
22:30:41|0.0212
22:30:41|0.021198
22:30:43|0.021199
22:30:44|0.021199
22:30:45|0.021202
22:30:46|0.021206
22:30:47|0.021205
22:30:48|0.021209
22:30:49|0.02121
22:30:50|0.021212
22:30:51|0.021212
22:30:52|0.021212
22:30:54|0.021212
22:30:54|0.021218
22:30:55|0.021219
22:30:56|0.021217
22:30:57|0.021219
22:30:58|0.021219
22:31:00|0.021221
22:31:01|0.021227
22:31:02|0.021228
22:31:03|0.021228
22:31:04|0.021227
22:31:05|0.021219
22:31:06|0.021218
22:31:07|0.021219
22:31:08|0.02122
22:31:09|0.021221
22:31:10|0.021221
22:31:11|0.021216
22:31:12|0.021218
22:31:13|0.021216
22:31:15|0.021218
22:31:15|0.021219
22:31:16|0.021224
22:31:17|0.021225
22:31:18|0.021225
22:31:20|0.021224
22:31:20|0.021224
22:31:22|0.021225
22:31:22|0.021223
22:31:24|0.021225
22:31:26|0.021226
22:31:27|0.021227
22:31:28|0.021223
22:31:30|0.021222
22:31:31|0.021225
22:31:32|0.021222
22:31:33|0.021218
22:31:34|0.021222
22:31:35|0.021226
22:31:35|0.021232
22:31:36|0.021232
22:31:38|0.021223
22:31:38|0.021225
22:31:40|0.021223
22:31:41|0.021229
22:31:42|0.021228
22:31:43|0.021229
22:31:44|0.021228
22:31:45|0.021229
22:31:46|0.021228
22:31:47|0.021228
22:31:48|0.021224
22:31:49|0.021225
22:31:50|0.021226
22:31:51|0.021226
22:31:52|0.021226
22:31:54|0.021225
22:31:55|0.021221
22:31:56|0.021221
22:31:57|0.021221
22:31:58|0.021229
22:31:58|0.021229
22:31:59|0.021225
22:32:01|0.021225
22:32:01|0.021225
22:32:02|0.021211
22:32:04|0.021211
22:32:05|0.021211
22:32:06|0.021209
22:32:06|0.021209
22:32:08|0.021208
22:32:09|0.02121
22:32:10|0.02121
22:32:10|0.021204
22:32:12|0.021204
22:32:13|0.021201
22:32:14|0.021195
22:32:15|0.021193
22:32:16|0.021193
22:32:18|0.021186
22:32:18|0.021186
22:32:20|0.021182
22:32:21|0.021179
22:32:23|0.021172
22:32:24|0.021175
22:32:25|0.021174
22:32:26|0.021174
22:32:27|0.021179
22:32:28|0.021179
22:32:30|0.021178
22:32:31|0.021177
22:32:32|0.021177
22:32:33|0.021178
22:32:34|0.021173
22:32:35|0.021171
22:32:36|0.021169
22:32:38|0.021167
22:32:39|0.021167
22:32:40|0.021169
22:32:40|0.021169
22:32:41|0.021172
22:32:42|0.02117
22:32:43|0.021171
22:32:44|0.021167
22:32:46|0.021169
22:32:46|0.021169
22:32:47|0.021169
22:32:49|0.021168
22:32:50|0.021168
22:32:51|0.021168
22:32:52|0.021169
22:32:53|0.021168
22:32:54|0.021168
22:32:55|0.021167
22:32:56|0.021168
22:32:57|0.021168
22:32:58|0.021169
22:32:59|0.021167
22:33:00|0.021167
22:33:01|0.021169
22:33:03|0.021175
22:33:03|0.02118
22:33:04|0.021189
22:33:05|0.021197
22:33:06|0.021199
22:33:07|0.0212
22:33:08|0.02121
22:33:10|0.021208
22:33:11|0.021209
22:33:12|0.021206
22:33:12|0.021206
22:33:13|0.02122
22:33:14|0.021219
22:33:16|0.021219
22:33:17|0.02122
22:33:18|0.02122
22:33:18|0.021213
22:33:20|0.021212
22:33:20|0.021213
22:33:21|0.021213
22:33:24|0.021216
22:33:24|0.021216
22:33:25|0.021217
22:33:27|0.021211
22:33:27|0.021213
22:33:29|0.021207
22:33:30|0.021207
22:33:31|0.021206
22:33:32|0.021207
22:33:33|0.021207
22:33:34|0.021207
22:33:35|0.021207
22:33:36|0.021207
22:33:37|0.021207
22:33:39|0.021197
22:33:40|0.021197
22:33:41|0.021194
22:33:42|0.021194
22:33:42|0.021194
22:33:44|0.021196
22:33:45|0.021197
22:33:47|0.0212
22:33:48|0.0212
22:33:48|0.0212
22:33:50|0.0212
22:33:50|0.0212
22:33:51|0.0212
22:33:52|0.0212
22:33:53|0.021199
22:33:55|0.021197
22:33:56|0.021198
22:33:57|0.021201
22:33:58|0.021202
22:33:59|0.021202
22:33:59|0.021195
22:34:00|0.021201
22:34:02|0.021201
22:34:03|0.0212
22:34:04|0.0212
22:34:05|0.0212
22:34:06|0.021197
22:34:07|0.021197
22:34:09|0.021197
22:34:10|0.021197
22:34:10|0.021199
22:34:12|0.021202
22:34:12|0.021202
22:34:14|0.021199
22:34:15|0.021193
22:34:16|0.021192
22:34:16|0.021194
22:34:17|0.021192
22:34:19|0.021193
22:34:20|0.021194
22:34:21|0.021196
22:34:23|0.021195
22:34:24|0.021195
22:34:24|0.021195
22:34:27|0.021196
22:34:27|0.021196
22:34:28|0.021191
22:34:30|0.021191
22:34:30|0.02119
22:34:31|0.021191
22:34:32|0.02119
22:34:34|0.021188
22:34:34|0.021187
22:34:37|0.021182
22:34:37|0.021181
22:34:38|0.021181
22:34:39|0.021182
22:34:40|0.021182
22:34:41|0.021179
22:34:42|0.021175
22:34:43|0.02117
22:34:45|0.021168
22:34:45|0.021164
22:34:47|0.021165
22:34:49|0.021155
22:34:50|0.021153
22:34:50|0.021154
22:34:51|0.02115
22:34:53|0.021151
22:34:54|0.021152
22:34:54|0.021147
22:34:56|0.021147
22:34:57|0.021151
22:34:58|0.02115
22:34:59|0.021147
22:35:00|0.02114
22:35:02|0.021127
22:35:02|0.021125
22:35:04|0.021119
22:35:04|0.021126
22:35:06|0.021135
22:35:06|0.021143
22:35:07|0.021151
22:35:08|0.02115
22:35:09|0.021147
22:35:10|0.021147
22:35:11|0.021148
22:35:12|0.02115
22:35:13|0.021147
22:35:15|0.021149
22:35:16|0.021152
22:35:17|0.021152
22:35:18|0.021148
22:35:19|0.021152
22:35:20|0.021152
22:35:21|0.021148
22:35:22|0.021149
22:35:23|0.021149
22:35:24|0.021145
22:35:26|0.02115
22:35:26|0.02115
22:35:27|0.021146
22:35:29|0.021146
22:35:29|0.021146
22:35:31|0.021145
22:35:31|0.021145
22:35:33|0.021146
22:35:33|0.021144
22:35:35|0.021144
22:35:36|0.021143
22:35:37|0.021143
22:35:38|0.021144
22:35:39|0.021144
22:35:40|0.021144
22:35:42|0.021144
22:35:42|0.021144
22:35:44|0.021144
22:35:45|0.021144
22:35:45|0.021141
22:35:47|0.021141
22:35:48|0.021138
22:35:48|0.021141
22:35:50|0.021139
22:35:50|0.021138
22:35:52|0.021134
22:35:53|0.021139
22:35:54|0.021141
22:35:55|0.021142
22:35:56|0.021141
22:35:57|0.021141
22:35:58|0.021129
22:35:59|0.021133
22:36:00|0.021132
22:36:01|0.021129
22:36:02|0.021125
22:36:04|0.021124
22:36:05|0.021127
22:36:06|0.021127
22:36:07|0.021127
22:36:08|0.021126
22:36:09|0.021126
22:36:10|0.021126
22:36:11|0.021126
22:36:12|0.021129
22:36:13|0.021129
22:36:14|0.021135
22:36:15|0.021134
22:36:16|0.021133
22:36:17|0.021137
22:36:18|0.021137
22:36:19|0.021137
22:36:20|0.021137
22:36:21|0.021137
22:36:22|0.021137
22:36:23|0.021137
22:36:24|0.021142
22:36:25|0.021138
22:36:26|0.021141
22:36:27|0.021141
22:36:28|0.021141
22:36:30|0.021137
22:36:30|0.021138
22:36:32|0.021139
22:36:33|0.021138
22:36:34|0.02114
22:36:35|0.02114
22:36:35|0.02114
22:36:37|0.021141
22:36:38|0.02114
22:36:39|0.021144
22:36:40|0.021144
22:36:42|0.021145
22:36:43|0.021152
22:36:44|0.021153
22:36:45|0.021155
22:36:46|0.021159
22:36:47|0.021159
22:36:49|0.021158
22:36:49|0.021158
22:36:50|0.021159
22:36:51|0.021157
22:36:53|0.021157
22:36:53|0.021158
22:36:54|0.021162
22:36:56|0.02116
22:36:57|0.021161
22:36:58|0.021166
22:36:59|0.021165
22:37:00|0.021167
22:37:00|0.021167
22:37:02|0.021168
22:37:03|0.021166
22:37:04|0.021167
22:37:05|0.021163
22:37:06|0.021161
22:37:07|0.021163
22:37:08|0.021159
22:37:09|0.021156
22:37:10|0.021155
22:37:11|0.021152
22:37:12|0.021153
22:37:13|0.021153
22:37:14|0.021151
22:37:15|0.021144
22:37:17|0.021145
22:37:17|0.021145
22:37:18|0.021144
22:37:19|0.021144
22:37:20|0.021142
22:37:21|0.021141
22:37:23|0.021143
22:37:24|0.021142
22:37:25|0.021141
22:37:26|0.021138
22:37:27|0.021138
22:37:29|0.021139
22:37:30|0.021139
22:37:31|0.021141
22:37:32|0.021139
22:37:33|0.021139
22:37:33|0.021139
22:37:36|0.021138
22:37:36|0.021138
22:37:37|0.021136
22:37:39|0.021136
22:37:40|0.021135
22:37:40|0.021137
22:37:42|0.021137
22:37:43|0.021138
22:37:44|0.021138
22:37:45|0.021137
22:37:46|0.021137
22:37:47|0.021137
22:37:48|0.021137
22:37:50|0.021137
22:37:51|0.021132
22:37:52|0.021133
22:37:52|0.021133
22:37:53|0.021129
22:37:54|0.02113
22:37:55|0.02113
22:37:56|0.021129
22:37:57|0.021129
22:37:59|0.021129
22:38:00|0.021128
22:38:01|0.021128
22:38:02|0.021128
22:38:03|0.021134
22:38:04|0.021133
22:38:05|0.021133
22:38:06|0.021136
22:38:07|0.021136
22:38:08|0.021137
22:38:09|0.021136
22:38:10|0.021136
22:38:11|0.021136
22:38:13|0.021135
22:38:13|0.021136
22:38:14|0.021135
22:38:15|0.021136
22:38:17|0.02114
22:38:18|0.021139
22:38:18|0.021138
22:38:19|0.021138
22:38:20|0.021138
22:38:21|0.021138
22:38:22|0.021138
22:38:24|0.021137
22:38:25|0.021133
22:38:27|0.021129
22:38:27|0.021131
22:38:29|0.021152
22:38:30|0.021159
22:38:31|0.021159
22:38:33|0.021159
22:38:33|0.021161
22:38:35|0.021163
22:38:36|0.021167
22:38:38|0.021164
22:38:38|0.021166
22:38:40|0.021168
22:38:41|0.021164
22:38:43|0.021167
22:38:44|0.021168
22:38:45|0.021168
22:38:45|0.021168
22:38:46|0.021166
22:38:47|0.02117
22:38:49|0.021167
22:38:50|0.021171
22:38:51|0.021172
22:38:52|0.021172
22:38:53|0.021171
22:38:54|0.021171
22:38:55|0.021174
22:38:56|0.021177
22:38:57|0.021176
22:38:58|0.021176
22:38:59|0.021174
22:39:00|0.021174
22:39:01|0.021166
22:39:02|0.021168
22:39:04|0.021167
22:39:05|0.021168
22:39:06|0.021162
22:39:07|0.02115
22:39:08|0.021147
22:39:09|0.021143
22:39:10|0.021144
22:39:11|0.021144
22:39:12|0.021145
22:39:13|0.021144
22:39:14|0.021142
22:39:15|0.021139
22:39:16|0.021139
22:39:17|0.021139
22:39:19|0.021134
22:39:19|0.021129
22:39:20|0.021126
22:39:21|0.021126
22:39:22|0.021124
22:39:23|0.021126
22:39:24|0.021125
22:39:25|0.021123
22:39:27|0.021122
22:39:29|0.021115
22:39:29|0.021103
22:39:31|0.021106
22:39:32|0.021101
22:39:33|0.021096
22:39:35|0.021091
22:39:36|0.021086
22:39:37|0.021088
22:39:38|0.021085
22:39:39|0.021087
22:39:40|0.021096
22:39:41|0.021101
22:39:42|0.021104
22:39:43|0.021109
22:39:44|0.021096
22:39:45|0.021103
22:39:46|0.021104
22:39:47|0.021104
22:39:48|0.021104
22:39:49|0.021106
22:39:50|0.021105
22:39:52|0.021109
22:39:53|0.021106
22:39:53|0.021106
22:39:54|0.021102
22:39:55|0.0211
22:39:57|0.021095
22:39:57|0.021099
22:39:58|0.021098
22:39:59|0.021098
22:40:00|0.021094
22:40:01|0.021095
22:40:02|0.021098
22:40:03|0.021101
22:40:04|0.021101
22:40:06|0.021103
22:40:06|0.021108
22:40:07|0.0211
22:40:08|0.0211
22:40:10|0.021101
22:40:10|0.021101
22:40:11|0.021103
22:40:13|0.021103
22:40:14|0.021103
22:40:14|0.021103
22:40:15|0.021094
22:40:17|0.021095
22:40:17|0.021095
22:40:20|0.021106
22:40:20|0.021112
22:40:21|0.021112
22:40:22|0.021112
22:40:23|0.021116
22:40:25|0.021121
22:40:25|0.021121
22:40:26|0.021123
22:40:27|0.021129
22:40:29|0.021124
22:40:31|0.021126
22:40:31|0.021121
22:40:33|0.021127
22:40:34|0.021127
22:40:34|0.021127
22:40:36|0.021123
22:40:37|0.021126
22:40:38|0.021127
22:40:39|0.021133
22:40:40|0.02114
22:40:41|0.021141
22:40:42|0.021145
22:40:43|0.021147
22:40:44|0.021152
22:40:45|0.021149
22:40:47|0.021148
22:40:48|0.021144
22:40:49|0.021146
22:40:50|0.021149
22:40:50|0.02115
22:40:52|0.021152
22:40:53|0.021153
22:40:55|0.021153
22:40:56|0.021153
22:40:57|0.021151
22:40:58|0.021153
22:40:59|0.021153
22:41:00|0.021154
22:41:02|0.021149
22:41:03|0.021153
22:41:03|0.021154
22:41:05|0.021137
22:41:06|0.021131
22:41:07|0.021132
22:41:08|0.021137
22:41:09|0.021134
22:41:10|0.021137
22:41:11|0.021134
22:41:13|0.021133
22:41:13|0.021133
22:41:15|0.021128
22:41:15|0.021129
22:41:16|0.021133
22:41:17|0.021129
22:41:18|0.02113
22:41:19|0.02113
22:41:21|0.021138
22:41:22|0.021137
22:41:23|0.021139
22:41:24|0.021139
22:41:26|0.021139
22:41:26|0.02114
22:41:27|0.021135
22:41:28|0.021132
22:41:30|0.021137
22:41:32|0.021137
22:41:34|0.021138
22:41:35|0.021136
22:41:35|0.021133
22:41:36|0.021134
22:41:37|0.021136
22:41:39|0.021135
22:41:40|0.02113
22:41:40|0.021128
22:41:42|0.021125
22:41:44|0.021127
22:41:44|0.021123
22:41:46|0.021118
22:41:47|0.021119
22:41:49|0.02112
22:41:50|0.021119
22:41:51|0.021119
22:41:53|0.021119
22:41:54|0.021119
22:41:55|0.021111
22:41:56|0.021111
22:41:57|0.021111
22:41:58|0.02111
22:41:59|0.021111
22:42:00|0.021114
22:42:01|0.021121
22:42:02|0.02112
22:42:03|0.021122
22:42:04|0.021122
22:42:06|0.021121
22:42:06|0.02112
22:42:08|0.02112
22:42:08|0.02112
22:42:10|0.021117
22:42:10|0.021118
22:42:12|0.02112
22:42:12|0.021116
22:42:14|0.021117
22:42:14|0.021117
22:42:16|0.021118
22:42:17|0.021117
22:42:18|0.021118
22:42:19|0.021117
22:42:20|0.021117
22:42:22|0.021117
22:42:23|0.021117
22:42:23|0.021127
22:42:25|0.021129
22:42:26|0.021125
22:42:27|0.021125
22:42:28|0.021129
22:42:29|0.021127
22:42:30|0.021126
22:42:32|0.021126
22:42:33|0.021128
22:42:35|0.021128
22:42:35|0.021128
22:42:37|0.021125
22:42:38|0.02113
22:42:39|0.021125
22:42:39|0.021131
22:42:41|0.02113
22:42:42|0.02113
22:42:44|0.02113
22:42:45|0.021128
22:42:45|0.021126
22:42:47|0.021126
22:42:48|0.021131
22:42:49|0.021129
22:42:50|0.021129
22:42:52|0.021128
22:42:53|0.021133
22:42:53|0.021133
22:42:54|0.021131
22:42:56|0.021131
22:42:56|0.021131
22:42:57|0.021131
22:43:00|0.02114
22:43:00|0.02114
22:43:01|0.02114
22:43:02|0.021136
22:43:03|0.02113
22:43:05|0.02113
22:43:05|0.02114
22:43:06|0.02114
22:43:07|0.021132
22:43:09|0.021132
22:43:09|0.021134
22:43:10|0.021131
22:43:11|0.021133
22:43:14|0.021131
22:43:14|0.021132
22:43:15|0.021132
22:43:16|0.021132
22:43:17|0.021128
22:43:19|0.021128
22:43:20|0.021125
22:43:20|0.021125
22:43:21|0.021124
22:43:22|0.021124
22:43:24|0.021127
22:43:25|0.021125
22:43:25|0.021128
22:43:27|0.021133
22:43:28|0.02113
22:43:28|0.021125
22:43:29|0.021129
22:43:31|0.021131
22:43:31|0.021131
22:43:32|0.021131
22:43:34|0.021123
22:43:35|0.021123
22:43:36|0.021127
22:43:37|0.021127
22:43:39|0.021124
22:43:39|0.021125
22:43:41|0.021128
22:43:42|0.021128
22:43:43|0.021128
22:43:44|0.021123
22:43:45|0.021123
22:43:45|0.021125
22:43:47|0.021124
22:43:48|0.021123
22:43:50|0.021123
22:43:51|0.021119
22:43:51|0.021119
22:43:53|0.021117
22:43:54|0.021115
22:43:54|0.021115
22:43:56|0.021115
22:43:57|0.021113
22:43:57|0.021115
22:43:59|0.021115
22:44:00|0.021115
22:44:01|0.021115
22:44:02|0.021118
22:44:03|0.021118
22:44:04|0.021122
22:44:05|0.021118
22:44:06|0.021122
22:44:07|0.021122
22:44:08|0.02112
22:44:09|0.02112
22:44:10|0.021122
22:44:11|0.021122
22:44:12|0.021123
22:44:13|0.021118
22:44:14|0.021118
22:44:15|0.021116
22:44:16|0.021112
22:44:17|0.021113
22:44:19|0.021113
22:44:19|0.021114
22:44:20|0.021111
22:44:21|0.021111
22:44:22|0.021111
22:44:23|0.021111
22:44:25|0.02111
22:44:25|0.021116
22:44:26|0.021118
22:44:28|0.021103
22:44:28|0.021103
22:44:29|0.021108
22:44:30|0.021107
22:44:31|0.021107
22:44:32|0.021111
22:44:34|0.021113
22:44:35|0.021114
22:44:37|0.02111
22:44:37|0.021111
22:44:38|0.021113
22:44:39|0.021115
22:44:40|0.021114
22:44:42|0.021112
22:44:42|0.021109
22:44:44|0.021108
22:44:45|0.02109
22:44:45|0.021091
22:44:47|0.021091
22:44:48|0.021091
22:44:49|0.021091
22:44:50|0.021091
22:44:51|0.021096
22:44:53|0.021096
22:44:54|0.021095
22:44:55|0.021095
22:44:55|0.021096
22:44:57|0.021096
22:44:57|0.021096
22:44:59|0.021096
22:45:00|0.021096
22:45:01|0.021105
22:45:02|0.021102
22:45:03|0.021101
22:45:04|0.021107
22:45:05|0.021108
22:45:06|0.021098
22:45:07|0.021098
22:45:08|0.021092
22:45:09|0.021093
22:45:10|0.021094
22:45:11|0.021094
22:45:13|0.021093
22:45:13|0.021093
22:45:14|0.021093
22:45:15|0.021093
22:45:16|0.021086
22:45:17|0.021085
22:45:18|0.021086
22:45:19|0.021086
22:45:20|0.021083
22:45:21|0.021085
22:45:22|0.021086
22:45:23|0.021084
22:45:24|0.021084
22:45:25|0.021084
22:45:27|0.02109
22:45:27|0.02109
22:45:28|0.021087
22:45:30|0.021084
22:45:30|0.021085
22:45:31|0.021087
22:45:34|0.021087
22:45:34|0.021084
22:45:36|0.021083
22:45:37|0.021083
22:45:39|0.021083
22:45:40|0.021083
22:45:41|0.021082
22:45:42|0.021081
22:45:43|0.021077
22:45:44|0.021078
22:45:45|0.021078
22:45:46|0.021078
22:45:47|0.021078
22:45:48|0.021077
22:45:49|0.021075
22:45:50|0.021074
22:45:51|0.02108
22:45:52|0.021076
22:45:54|0.021075
22:45:55|0.021076
22:45:56|0.021075
22:45:56|0.021075
22:45:58|0.021075
22:45:58|0.021075
22:46:00|0.021073
22:46:01|0.021065
22:46:02|0.021067
22:46:04|0.021067
22:46:04|0.021063
22:46:05|0.02107
22:46:06|0.021072
22:46:07|0.021064
22:46:08|0.021064
22:46:10|0.021064
22:46:10|0.021064
22:46:12|0.021063
22:46:12|0.021062
22:46:14|0.02106
22:46:15|0.021062
22:46:16|0.021061
22:46:17|0.021061
22:46:18|0.021059
22:46:18|0.02106
22:46:20|0.021057
22:46:20|0.021058
22:46:22|0.021056
22:46:23|0.02106
22:46:24|0.02106
22:46:25|0.02106
22:46:26|0.021059
22:46:27|0.021064
22:46:28|0.021061
22:46:30|0.021058
22:46:30|0.021059
22:46:32|0.021064
22:46:32|0.021062
22:46:34|0.021061
22:46:35|0.021061
22:46:36|0.021059
22:46:38|0.021064
22:46:39|0.021071
22:46:40|0.021071
22:46:41|0.021072
22:46:42|0.021074
22:46:43|0.021078
22:46:44|0.021078
22:46:46|0.021085
22:46:46|0.021085
22:46:48|0.021089
22:46:49|0.021087
22:46:50|0.021092
22:46:51|0.021092
22:46:52|0.021091
22:46:53|0.021091
22:46:54|0.021095
22:46:55|0.021094
22:46:56|0.021097
22:46:58|0.021097
22:46:58|0.021095
22:47:00|0.021094
22:47:01|0.021098
22:47:01|0.021095
22:47:02|0.021098
22:47:04|0.021089
22:47:05|0.021088
22:47:06|0.021088
22:47:07|0.021075
22:47:08|0.021071
22:47:09|0.021066
22:47:10|0.02107
22:47:11|0.021066
22:47:13|0.021066
22:47:13|0.021065
22:47:14|0.021065
22:47:16|0.021067
22:47:17|0.021067
22:47:17|0.021066
22:47:18|0.021062
22:47:20|0.021062
22:47:20|0.021068
22:47:22|0.021067
22:47:22|0.021067
22:47:24|0.021067
22:47:24|0.021078
22:47:25|0.021072
22:47:26|0.02107
22:47:28|0.02107
22:47:29|0.02107
22:47:30|0.021071
22:47:31|0.021073
22:47:32|0.021077
22:47:33|0.021081
22:47:34|0.02108
22:47:36|0.02108
22:47:38|0.021079
22:47:39|0.021085
22:47:41|0.021082
22:47:41|0.021082
22:47:43|0.021079
22:47:44|0.021085
22:47:44|0.021083
22:47:46|0.021084
22:47:46|0.021082
22:47:48|0.02108
22:47:49|0.021082
22:47:50|0.021082
22:47:51|0.021082
22:47:52|0.021082
22:47:53|0.021082
22:47:54|0.021081
22:47:56|0.02108
22:47:56|0.021079
22:47:57|0.021079
22:47:58|0.021079
22:47:59|0.021082
22:48:00|0.02108
22:48:01|0.02108
22:48:03|0.021079
22:48:03|0.021074
22:48:04|0.021077
22:48:06|0.021076
22:48:07|0.021077
22:48:08|0.021077
22:48:09|0.021076
22:48:09|0.021077
22:48:11|0.021077
22:48:12|0.021075
22:48:13|0.021076
22:48:14|0.021075
22:48:15|0.021073
22:48:16|0.021073
22:48:17|0.021071
22:48:18|0.021076
22:48:19|0.021074
22:48:20|0.021074
22:48:21|0.021075
22:48:22|0.021075
22:48:23|0.021073
22:48:25|0.021071
22:48:25|0.021072
22:48:26|0.021068
22:48:27|0.021069
22:48:28|0.021068
22:48:29|0.021068
22:48:30|0.021069
22:48:32|0.021068
22:48:32|0.02107
22:48:33|0.021068
22:48:34|0.021075
22:48:35|0.021072
22:48:36|0.021075
22:48:37|0.021076
22:48:39|0.021074
22:48:41|0.021075
22:48:42|0.021076
22:48:43|0.021076
22:48:44|0.021076
22:48:45|0.021076
22:48:46|0.021076
22:48:47|0.021076
22:48:48|0.021076
22:48:50|0.021078
22:48:51|0.021076
22:48:52|0.021076
22:48:53|0.021076
22:48:54|0.021076
22:48:55|0.021076
22:48:56|0.021076
22:48:57|0.021076
22:48:58|0.021076
22:48:59|0.021079
22:49:01|0.021076
22:49:01|0.021073
22:49:03|0.021073
22:49:04|0.021073
22:49:05|0.021075
22:49:06|0.021075
22:49:08|0.021075
22:49:08|0.021075
22:49:09|0.021075
22:49:10|0.021075
22:49:11|0.021075
22:49:12|0.021075
22:49:13|0.021075
22:49:14|0.021075
22:49:15|0.021075
22:49:16|0.021076
22:49:17|0.021076
22:49:18|0.021071
22:49:19|0.021072
22:49:20|0.021072
22:49:21|0.021075
22:49:22|0.021074
22:49:23|0.021076
22:49:25|0.021071
22:49:26|0.021071
22:49:27|0.02107
22:49:28|0.021071
22:49:29|0.021076
22:49:30|0.021076
22:49:31|0.021076
22:49:32|0.021081
22:49:33|0.021081
22:49:34|0.021082
22:49:36|0.021083
22:49:37|0.021083
22:49:39|0.021085
22:49:40|0.021083
22:49:42|0.021083
22:49:43|0.021085
22:49:43|0.021084
22:49:45|0.021083
22:49:46|0.021083
22:49:47|0.021085
22:49:48|0.021082
22:49:48|0.021085
22:49:49|0.021085
22:49:50|0.021085
22:49:51|0.021084
22:49:53|0.021085
22:49:54|0.021085
22:49:55|0.021085
22:49:56|0.021085
22:49:57|0.021091
22:49:58|0.021091
22:49:59|0.021092
22:50:00|0.021092
22:50:01|0.021099
22:50:02|0.021115
22:50:03|0.021114
22:50:04|0.02112
22:50:05|0.021102
22:50:06|0.021103
22:50:07|0.0211
22:50:08|0.021099
22:50:09|0.021099
22:50:10|0.021099
22:50:11|0.021099
22:50:12|0.0211
22:50:14|0.021103
22:50:14|0.021103
22:50:15|0.021109
22:50:16|0.021109
22:50:17|0.021109
22:50:18|0.021108
22:50:19|0.021108
22:50:21|0.021109
22:50:21|0.021106
22:50:22|0.021106
22:50:23|0.021106
22:50:24|0.021111
22:50:25|0.02111
22:50:27|0.021105
22:50:28|0.021109
22:50:29|0.021109
22:50:29|0.021109
22:50:31|0.021109
22:50:32|0.021109
22:50:33|0.021109
22:50:34|0.021109
22:50:35|0.021109
22:50:36|0.021109
22:50:37|0.021109
22:50:39|0.02111
22:50:41|0.021114
22:50:41|0.021114
22:50:43|0.021114
22:50:43|0.021114
22:50:44|0.021114
22:50:45|0.021114
22:50:46|0.021115
22:50:48|0.021115
22:50:48|0.021115
22:50:50|0.021115
22:50:51|0.021118
22:50:52|0.021118
22:50:53|0.021118
22:50:54|0.021118
22:50:55|0.021118
22:50:56|0.021118
22:50:57|0.021118
22:50:58|0.021116
22:50:59|0.021116
22:51:00|0.021116
22:51:01|0.021117
22:51:02|0.021118
22:51:03|0.021115
22:51:05|0.021118
22:51:05|0.021116
22:51:06|0.021116
22:51:07|0.021137
22:51:08|0.021139
22:51:09|0.021143
22:51:10|0.021141
22:51:11|0.02114
22:51:12|0.02114
22:51:13|0.02114
22:51:14|0.02114
22:51:15|0.021143
22:51:16|0.021144
22:51:17|0.02115
22:51:19|0.021153
22:51:20|0.021153
22:51:20|0.02115
22:51:22|0.021148
22:51:22|0.021153
22:51:24|0.021161
22:51:25|0.021166
22:51:26|0.021166
22:51:26|0.021164
22:51:28|0.021165
22:51:28|0.021178
22:51:29|0.021184
22:51:31|0.021185
22:51:32|0.021189
22:51:33|0.021189
22:51:34|0.021187
22:51:35|0.021181
22:51:35|0.021189
22:51:37|0.021186
22:51:38|0.02118
22:51:39|0.02118
22:51:41|0.021171
22:51:42|0.021172
22:51:43|0.021171
22:51:45|0.021176
22:51:45|0.021179
22:51:47|0.021193
22:51:47|0.021193
22:51:49|0.021195
22:51:49|0.021195
22:51:51|0.021192
22:51:52|0.021194
22:51:53|0.021194
22:51:54|0.021187
22:51:55|0.021193
22:51:56|0.021186
22:51:57|0.02119
22:51:58|0.021185
22:51:59|0.021187
22:52:00|0.021191
22:52:02|0.021185
22:52:03|0.021185
22:52:03|0.021181
22:52:05|0.021166
22:52:05|0.021164
22:52:07|0.021178
22:52:08|0.021195
22:52:09|0.021196
22:52:10|0.021189
22:52:11|0.021193
22:52:12|0.021193
22:52:13|0.021194
22:52:14|0.021194
22:52:15|0.021194
22:52:16|0.021194
22:52:17|0.021192
22:52:18|0.021189
22:52:19|0.021191
22:52:20|0.021181
22:52:21|0.021179
22:52:22|0.021167
22:52:23|0.021163
22:52:24|0.021163
22:52:26|0.021162
22:52:26|0.021162
22:52:27|0.021164
22:52:28|0.021162
22:52:30|0.021155
22:52:31|0.021156
22:52:31|0.021155
22:52:33|0.021157
22:52:33|0.021157
22:52:35|0.021156
22:52:36|0.021155
22:52:36|0.021155
22:52:38|0.021165
22:52:39|0.021164
22:52:41|0.02117
22:52:42|0.021168
22:52:43|0.021171
22:52:44|0.02117
22:52:46|0.021174
22:52:47|0.021172
22:52:48|0.021177
22:52:49|0.021181
22:52:51|0.021189
22:52:52|0.021195
22:52:53|0.021192
22:52:54|0.021192
22:52:56|0.021195
22:52:56|0.021195
22:52:57|0.02119
22:52:59|0.02119
22:52:59|0.02119
22:53:00|0.021185
22:53:02|0.021185
22:53:03|0.021187
22:53:05|0.021188
22:53:05|0.021186
22:53:06|0.021184
22:53:08|0.021184
22:53:08|0.021184
22:53:10|0.021186
22:53:11|0.021184
22:53:12|0.021185
22:53:13|0.021194
22:53:14|0.021196
22:53:14|0.021196
22:53:16|0.021196
22:53:17|0.021195
22:53:18|0.021195
22:53:19|0.021195
22:53:20|0.021195
22:53:21|0.021194
22:53:22|0.021194
22:53:23|0.021195
22:53:25|0.021196
22:53:25|0.021195
22:53:26|0.021195
22:53:27|0.021195
22:53:29|0.021194
22:53:29|0.021197
22:53:30|0.021196
22:53:31|0.021196
22:53:32|0.021204
22:53:33|0.021204
22:53:34|0.021202
22:53:35|0.021202
22:53:36|0.021203
22:53:37|0.021205
22:53:38|0.021204
22:53:40|0.021203
22:53:40|0.0212
22:53:42|0.021201
22:53:44|0.021199
22:53:45|0.021199
22:53:46|0.021199
22:53:47|0.021203
22:53:49|0.021203
22:53:51|0.021202
22:53:51|0.021202
22:53:52|0.021203
22:53:54|0.021201
22:53:55|0.0212
22:53:56|0.021202
22:53:56|0.021202
22:53:57|0.021201
22:53:59|0.021201
22:53:59|0.021198
22:54:01|0.021198
22:54:02|0.021198
22:54:03|0.0212
22:54:04|0.021201
22:54:05|0.021198
22:54:06|0.021199
22:54:08|0.021199
22:54:08|0.021199
22:54:09|0.021202
22:54:10|0.021199
22:54:11|0.021199
22:54:13|0.021199
22:54:14|0.021217
22:54:14|0.021216
22:54:16|0.021213
22:54:17|0.021212
22:54:18|0.021212
22:54:19|0.021213
22:54:20|0.021212
22:54:21|0.02122
22:54:22|0.021219
22:54:23|0.021226
22:54:24|0.021225
22:54:25|0.021226
22:54:26|0.021232
22:54:27|0.021233
22:54:28|0.021252
22:54:29|0.021254
22:54:30|0.021257
22:54:31|0.021248
22:54:32|0.021248
22:54:34|0.021242
22:54:34|0.021244
22:54:35|0.021246
22:54:36|0.021235
22:54:37|0.021235
22:54:38|0.021247
22:54:39|0.021254
22:54:40|0.021254
22:54:41|0.021247
22:54:42|0.021247
22:54:43|0.021251
22:54:45|0.021251
22:54:46|0.021254
22:54:48|0.021253
22:54:48|0.021252
22:54:50|0.021254
22:54:51|0.021254
22:54:52|0.021249
22:54:53|0.021249
22:54:54|0.021249
22:54:54|0.021237
22:54:57|0.02123
22:54:57|0.021236
22:54:59|0.021235
22:54:59|0.021234
22:55:00|0.021236
22:55:01|0.021235
22:55:03|0.021237
22:55:03|0.021231
22:55:05|0.021232
22:55:07|0.021231
22:55:08|0.021238
22:55:08|0.021245
22:55:09|0.021245
22:55:10|0.021245
22:55:11|0.021243
22:55:12|0.021238
22:55:14|0.02124
22:55:14|0.02124
22:55:16|0.021239
22:55:17|0.021241
22:55:18|0.021234
22:55:18|0.021235
22:55:20|0.021238
22:55:21|0.021232
22:55:22|0.021232
22:55:23|0.021233
22:55:24|0.021233
22:55:25|0.021247
22:55:27|0.021247
22:55:28|0.021247
22:55:29|0.021239
22:55:29|0.021241
22:55:31|0.02124
22:55:31|0.02124
22:55:33|0.021244
22:55:33|0.021245
22:55:34|0.021247
22:55:35|0.021253
22:55:37|0.021251
22:55:38|0.021245
22:55:38|0.021247
22:55:39|0.021247
22:55:41|0.021247
22:55:41|0.021245
22:55:43|0.021236
22:55:45|0.021228
22:55:46|0.021218
22:55:47|0.021207
22:55:48|0.021206
22:55:49|0.021203
22:55:50|0.021193
22:55:52|0.021192
22:55:52|0.021188
22:55:53|0.021184
22:55:55|0.021183
22:55:55|0.021178
22:55:56|0.021178
22:55:58|0.021179
22:55:58|0.021179
22:55:59|0.021183
22:56:01|0.021186
22:56:01|0.021195
22:56:03|0.021195
22:56:03|0.021196
22:56:04|0.021204
22:56:05|0.021202
22:56:07|0.02121
22:56:08|0.021208
22:56:09|0.021209
22:56:09|0.021209
22:56:10|0.021209
22:56:12|0.021209
22:56:13|0.02121
22:56:14|0.02121
22:56:15|0.02121
22:56:17|0.02121
22:56:18|0.021207
22:56:18|0.021212
22:56:19|0.021217
22:56:20|0.021223
22:56:21|0.021224
22:56:22|0.021219
22:56:24|0.021219
22:56:25|0.021219
22:56:25|0.02122
22:56:26|0.02122
22:56:28|0.02122
22:56:29|0.021223
22:56:30|0.021223
22:56:30|0.021223
22:56:32|0.021223
22:56:32|0.021223
22:56:34|0.021225
22:56:35|0.021228
22:56:36|0.021226
22:56:37|0.021226
22:56:38|0.021227
22:56:39|0.021229
22:56:40|0.021228
22:56:41|0.021226
22:56:42|0.021229
22:56:44|0.021232
22:56:45|0.021233
22:56:46|0.021235
22:56:47|0.021236
22:56:48|0.021235
22:56:50|0.021238
22:56:51|0.021236
22:56:51|0.021234
22:56:53|0.021234
22:56:54|0.021236
22:56:55|0.021233
22:56:56|0.021232
22:56:57|0.021233
22:56:58|0.021232
22:56:59|0.021232
22:57:00|0.021228
22:57:01|0.02124
22:57:03|0.02124
22:57:03|0.021238
22:57:04|0.021236
22:57:05|0.021235
22:57:06|0.021247
22:57:07|0.021247
22:57:09|0.021247
22:57:10|0.021247
22:57:10|0.021246
22:57:12|0.021248
22:57:13|0.021247
22:57:13|0.02124
22:57:14|0.021246
22:57:16|0.021246
22:57:17|0.021245
22:57:17|0.021244
22:57:18|0.021242
22:57:20|0.021242
22:57:21|0.021242
22:57:22|0.021243
22:57:23|0.021241
22:57:25|0.021241
22:57:25|0.021241
22:57:26|0.021242
22:57:27|0.021242
22:57:28|0.021242
22:57:30|0.021242
22:57:30|0.021242
22:57:32|0.021242
22:57:33|0.021242
22:57:34|0.02124
22:57:35|0.021243
22:57:36|0.021242
22:57:38|0.021242
22:57:38|0.02124
22:57:40|0.021232
22:57:40|0.021229
22:57:41|0.021228
22:57:43|0.021228
22:57:43|0.021234
22:57:45|0.021235
22:57:47|0.021235
22:57:47|0.021235
22:57:49|0.021234
22:57:50|0.021234
22:57:51|0.021234
22:57:53|0.021236
22:57:54|0.021236
22:57:54|0.021235
22:57:56|0.021239
22:57:57|0.021238
22:57:58|0.021232
22:57:59|0.021236
22:58:00|0.021237
22:58:01|0.021234
22:58:03|0.021232
22:58:03|0.021234
22:58:05|0.021236
22:58:06|0.021237
22:58:07|0.021237
22:58:08|0.021237
22:58:09|0.021233
22:58:10|0.021235
22:58:11|0.021232
22:58:13|0.021232
22:58:13|0.021232
22:58:14|0.02123
22:58:16|0.021225
22:58:16|0.021225
22:58:18|0.021223
22:58:18|0.021224
22:58:19|0.021224
22:58:20|0.021213
22:58:22|0.021213
22:58:23|0.021213
22:58:23|0.021213
22:58:25|0.021203
22:58:25|0.021203
22:58:27|0.021203
22:58:28|0.02121
22:58:29|0.021213
22:58:30|0.021212
22:58:31|0.021211
22:58:32|0.021211
22:58:33|0.021211
22:58:34|0.021212
22:58:35|0.021212
22:58:36|0.021213
22:58:37|0.021215
22:58:39|0.021222
22:58:39|0.021223
22:58:40|0.021225
22:58:41|0.021229
22:58:42|0.021237
22:58:43|0.021237
22:58:44|0.021239
22:58:45|0.021239
22:58:47|0.021234
22:58:48|0.021237
22:58:48|0.021238
22:58:50|0.021239
22:58:50|0.021238
22:58:52|0.021237
22:58:53|0.021237
22:58:54|0.021237
22:58:54|0.021236
22:58:56|0.021234
22:58:57|0.021242
22:58:58|0.021243
22:58:59|0.021243
22:59:00|0.021242
22:59:01|0.021231
22:59:02|0.021232
22:59:03|0.021229
22:59:04|0.021231
22:59:05|0.021231
22:59:06|0.021231
22:59:07|0.021227
22:59:08|0.021225
22:59:10|0.021226
22:59:10|0.02123
22:59:11|0.021225
22:59:12|0.021227
22:59:13|0.021225
22:59:15|0.021225
22:59:15|0.021232
22:59:16|0.021228
22:59:17|0.021227
22:59:19|0.021229
22:59:19|0.02123
22:59:20|0.021232
22:59:22|0.021234
22:59:22|0.021236
22:59:24|0.021236
22:59:24|0.021236
22:59:25|0.021236
22:59:27|0.021233
22:59:27|0.021231
22:59:29|0.02123
22:59:29|0.02123
22:59:31|0.021225
22:59:32|0.021225
22:59:33|0.02123
22:59:34|0.02123
22:59:35|0.021228
22:59:36|0.021227
22:59:37|0.021228
22:59:38|0.021225
22:59:40|0.021225
22:59:41|0.021225
22:59:42|0.021227
22:59:43|0.021226
22:59:43|0.021226
22:59:45|0.021229
22:59:46|0.021226
22:59:48|0.021229
22:59:50|0.021234
22:59:50|0.021229
22:59:52|0.021229
22:59:53|0.021233
22:59:53|0.021233
22:59:54|0.021236
22:59:55|0.021236
22:59:56|0.021237
22:59:58|0.021237
22:59:59|0.021237
23:00:00|0.021236
23:00:01|0.021234
23:00:02|0.021242
23:00:03|0.021227
23:00:04|0.021229
23:00:06|0.021226
23:00:06|0.021226
23:00:07|0.021225
23:00:09|0.021225
23:00:09|0.021225
23:00:10|0.021223
23:00:12|0.021223
23:00:12|0.021223
23:00:13|0.021223
23:00:14|0.021223
23:00:15|0.021221
23:00:17|0.021212
23:00:17|0.021208
23:00:19|0.021204
23:00:20|0.021198
23:00:21|0.021196
23:00:21|0.021198
23:00:23|0.021198
23:00:24|0.021195
23:00:25|0.021195
23:00:26|0.021195
23:00:27|0.021195
23:00:28|0.021195
23:00:29|0.021196
23:00:30|0.021197
23:00:31|0.021196
23:00:32|0.021196
23:00:32|0.021195
23:00:34|0.021194
23:00:35|0.021195
23:00:36|0.021203
23:00:36|0.021203
23:00:38|0.021201
23:00:39|0.021205
23:00:40|0.021207
23:00:40|0.021217
23:00:42|0.021227
23:00:43|0.021227
23:00:44|0.021227
23:00:45|0.021224
23:00:46|0.021225
23:00:47|0.021227
23:00:49|0.021232
23:00:50|0.021227
23:00:51|0.021227
23:00:52|0.02123
23:00:53|0.021227
23:00:55|0.021228
23:00:56|0.021227
23:00:56|0.02123
23:00:58|0.021233
23:00:59|0.021232
23:01:00|0.021232
23:01:01|0.02123
23:01:01|0.02123
23:01:03|0.021227
23:01:03|0.021227
23:01:04|0.021231
23:01:05|0.021227
23:01:07|0.021226
23:01:08|0.021226
23:01:09|0.021226
23:01:10|0.021227
23:01:11|0.021217
23:01:12|0.021214
23:01:13|0.021212
23:01:14|0.021208
23:01:15|0.021201
23:01:16|0.021201
23:01:17|0.021201
23:01:19|0.0212
23:01:19|0.021201
23:01:20|0.021202
23:01:21|0.021201
23:01:22|0.021206
23:01:23|0.02121
23:01:24|0.021237
23:01:25|0.021236
23:01:26|0.021236
23:01:27|0.021225
23:01:28|0.021225
23:01:29|0.02121
23:01:31|0.02121
23:01:32|0.02121
23:01:32|0.021208
23:01:33|0.021208
23:01:35|0.021209
23:01:36|0.021206
23:01:36|0.021206
23:01:37|0.021206
23:01:39|0.021207
23:01:40|0.021203
23:01:41|0.021206
23:01:42|0.021206
23:01:43|0.021206
23:01:43|0.021204
23:01:45|0.021201
23:01:45|0.021193
23:01:46|0.02119
23:01:47|0.021191
23:01:50|0.021191
23:01:50|0.021191
23:01:52|0.021187
23:01:52|0.021187
23:01:54|0.021187
23:01:55|0.021186
23:01:55|0.021187
23:01:56|0.021187
23:01:58|0.021189
23:01:59|0.02119
23:02:00|0.021188
23:02:01|0.02119
23:02:02|0.02119
23:02:03|0.02119
23:02:04|0.021195
23:02:05|0.021202
23:02:06|0.021208
23:02:07|0.021208
23:02:08|0.021209
23:02:09|0.021206
23:02:10|0.021208
23:02:12|0.021208
23:02:13|0.021208
23:02:13|0.021218
23:02:14|0.021216
23:02:16|0.021217
23:02:16|0.021217
23:02:18|0.021217
23:02:19|0.021218
23:02:20|0.021223
23:02:20|0.021214
23:02:22|0.021217
23:02:23|0.021219
23:02:24|0.021218
23:02:25|0.02122
23:02:26|0.021218
23:02:27|0.021219
23:02:28|0.021218
23:02:29|0.021224
23:02:30|0.021224
23:02:31|0.02122
23:02:32|0.021222
23:02:33|0.021216
23:02:34|0.021218
23:02:35|0.02122
23:02:37|0.021219
23:02:38|0.021219
23:02:38|0.021218
23:02:41|0.02122
23:02:43|0.02122
23:02:44|0.021222
23:02:44|0.021222
23:02:45|0.021222
23:02:46|0.021222
23:02:48|0.021223
23:02:48|0.021221
23:02:50|0.021221
23:02:52|0.021213
23:02:53|0.021209
23:02:54|0.021204
23:02:55|0.021204
23:02:56|0.021207
23:02:57|0.021208
23:02:58|0.021208
23:02:59|0.021208
23:03:00|0.021212
23:03:01|0.021213
23:03:03|0.021213
23:03:03|0.021222
23:03:04|0.021222
23:03:05|0.021221
23:03:06|0.021225
23:03:08|0.02123
23:03:09|0.02123
23:03:09|0.02123
23:03:11|0.021229
23:03:12|0.021248
23:03:13|0.021241
23:03:14|0.021238
23:03:15|0.021238
23:03:16|0.021237
23:03:18|0.021238
23:03:19|0.021237
23:03:20|0.021245
23:03:21|0.021246
23:03:22|0.021246
23:03:23|0.021237
23:03:24|0.021239
23:03:25|0.021239
23:03:26|0.021243
23:03:27|0.021243
23:03:28|0.02124
23:03:29|0.02124
23:03:30|0.021242
23:03:31|0.021239
23:03:32|0.021244
23:03:33|0.021243
23:03:34|0.021241
23:03:35|0.021239
23:03:36|0.021241
23:03:37|0.02124
23:03:38|0.02124
23:03:39|0.021239
23:03:40|0.021239
23:03:41|0.02124
23:03:42|0.021246
23:03:43|0.021244
23:03:44|0.021244
23:03:45|0.021243
23:03:46|0.021243
23:03:48|0.021243
23:03:48|0.021243
23:03:49|0.021243
23:03:51|0.021245
23:03:53|0.021244
23:03:54|0.021244
23:03:55|0.021245
23:03:56|0.021246
23:03:57|0.021247
23:03:58|0.021248
23:03:59|0.021248
23:04:00|0.021248
23:04:02|0.021247
23:04:03|0.02125
23:04:04|0.02125
23:04:05|0.02125
23:04:06|0.021254
23:04:07|0.021265
23:04:08|0.021263
23:04:09|0.021271
23:04:10|0.021277
23:04:11|0.021284
23:04:13|0.021284
23:04:14|0.021284
23:04:14|0.021281
23:04:16|0.021279
23:04:17|0.021271
23:04:17|0.021267
23:04:18|0.021268
23:04:19|0.021264
23:04:20|0.021272
23:04:21|0.021272
23:04:22|0.021274
23:04:23|0.021265
23:04:24|0.021269
23:04:25|0.02127
23:04:27|0.021269
23:04:28|0.021269
23:04:28|0.02126
23:04:29|0.021255
23:04:30|0.021256
23:04:31|0.021256
23:04:33|0.021256
23:04:34|0.021255
23:04:35|0.021254
23:04:36|0.021257
23:04:37|0.021258
23:04:38|0.021264
23:04:39|0.02126
23:04:40|0.021264
23:04:41|0.021265
23:04:42|0.021265
23:04:43|0.021275
23:04:44|0.021277
23:04:45|0.021278
23:04:46|0.021282
23:04:47|0.02128
23:04:48|0.02128
23:04:49|0.021299
23:04:50|0.021292
23:04:51|0.021303
23:04:53|0.021298
23:04:54|0.021293
23:04:55|0.021303
23:04:56|0.021302
23:04:57|0.021298
23:04:59|0.021298
23:05:00|0.021298
23:05:01|0.021293
23:05:02|0.021292
23:05:03|0.021289
23:05:05|0.021289
23:05:06|0.021288
23:05:07|0.021291
23:05:08|0.021291
23:05:10|0.02129
23:05:11|0.021291
23:05:12|0.021292
23:05:13|0.021294
23:05:14|0.021294
23:05:15|0.02129
23:05:16|0.02129
23:05:17|0.021288
23:05:19|0.021288
23:05:19|0.021288
23:05:20|0.021291
23:05:21|0.021296
23:05:22|0.021296
23:05:23|0.021295
23:05:25|0.021295
23:05:25|0.021295
23:05:26|0.021299
23:05:28|0.0213
23:05:28|0.021299
23:05:30|0.021311
23:05:30|0.021311
23:05:31|0.021318
23:05:33|0.02134
23:05:33|0.021335
23:05:34|0.02133
23:05:35|0.021336
23:05:36|0.021339
23:05:37|0.021326
23:05:38|0.021326
23:05:39|0.021321
23:05:41|0.021319
23:05:42|0.021308
23:05:43|0.021306
23:05:43|0.021314
23:05:44|0.021311
23:05:45|0.021312
23:05:47|0.02133
23:05:48|0.021339
23:05:50|0.021339
23:05:50|0.021324
23:05:51|0.021316
23:05:53|0.021321
23:05:53|0.021311
23:05:55|0.021313
23:05:55|0.021317
23:05:56|0.02132
23:05:57|0.021323
23:05:59|0.021318
23:05:59|0.021332
23:06:01|0.021329
23:06:02|0.021331
23:06:03|0.021331
23:06:04|0.021328
23:06:04|0.02133
23:06:06|0.02133
23:06:06|0.021334
23:06:07|0.021334
23:06:09|0.021334
23:06:10|0.021329
23:06:11|0.021346
23:06:12|0.021342
23:06:13|0.021341
23:06:14|0.021341
23:06:15|0.021337
23:06:17|0.02133
23:06:17|0.021347
23:06:18|0.021344
23:06:19|0.021347
23:06:20|0.021346
23:06:22|0.021347
23:06:22|0.021348
23:06:24|0.021347
23:06:24|0.021352
23:06:25|0.021352
23:06:26|0.021355
23:06:27|0.021352
23:06:28|0.021352
23:06:29|0.021347
23:06:30|0.021352
23:06:31|0.021345
23:06:32|0.021343
23:06:33|0.021344
23:06:35|0.02134
23:06:35|0.021324
23:06:36|0.021322
23:06:38|0.02132
23:06:39|0.02132
23:06:40|0.02132
23:06:41|0.021316
23:06:41|0.021316
23:06:43|0.021316
23:06:44|0.021304
23:06:45|0.021303
23:06:46|0.021315
23:06:47|0.021311
23:06:48|0.021311
23:06:49|0.021311
23:06:50|0.021311
23:06:51|0.021306
23:06:52|0.021305
23:06:53|0.021306
23:06:55|0.021311
23:06:57|0.021307
23:06:58|0.021305
23:06:59|0.021305
23:07:00|0.0213
23:07:01|0.021305
23:07:03|0.021301
23:07:04|0.021301
23:07:05|0.02131
23:07:06|0.021321
23:07:07|0.021326
23:07:08|0.02132
23:07:09|0.021318
23:07:10|0.021315
23:07:11|0.021306
23:07:12|0.021303
23:07:14|0.021304
23:07:15|0.021304
23:07:16|0.021303
23:07:17|0.021306
23:07:18|0.021306
23:07:19|0.021306
23:07:20|0.021305
23:07:21|0.021303
23:07:22|0.021303
23:07:23|0.021293
23:07:24|0.021293
23:07:25|0.02129
23:07:27|0.021289
23:07:27|0.021289
23:07:29|0.021289
23:07:29|0.021288
23:07:30|0.021289
23:07:31|0.021289
23:07:32|0.021288
23:07:34|0.021288
23:07:34|0.021278
23:07:35|0.021282
23:07:37|0.021282
23:07:38|0.02128
23:07:39|0.021285
23:07:39|0.021293
23:07:41|0.021301
23:07:42|0.021302
23:07:42|0.021302
23:07:44|0.021302
23:07:44|0.021299
23:07:46|0.021301
23:07:47|0.021303
23:07:48|0.021315
23:07:49|0.021313
23:07:50|0.021315
23:07:51|0.021316
23:07:51|0.021321
23:07:53|0.02133
23:07:53|0.02133
23:07:55|0.021329
23:07:56|0.021336
23:07:57|0.021336
23:07:58|0.021333
23:07:59|0.02133
23:08:00|0.021331
23:08:01|0.021322
23:08:03|0.021315
23:08:03|0.021315
23:08:05|0.02131
23:08:05|0.02131
23:08:06|0.02131
23:08:08|0.02131
23:08:09|0.021299
23:08:10|0.021296
23:08:11|0.021296
23:08:12|0.021294
23:08:13|0.021296
23:08:15|0.021296
23:08:16|0.021297
23:08:16|0.021288
23:08:18|0.021286
23:08:18|0.021283
23:08:20|0.021292
23:08:21|0.021288
23:08:22|0.021289
23:08:23|0.021286
23:08:23|0.021288
23:08:25|0.021304
23:08:26|0.021303
23:08:27|0.021303
23:08:28|0.021304
23:08:29|0.021306
23:08:30|0.021306
23:08:31|0.021306
23:08:33|0.021297
23:08:34|0.0213
23:08:34|0.021295
23:08:35|0.021296
23:08:37|0.021287
23:08:37|0.021287
23:08:38|0.021293
23:08:39|0.021293
23:08:40|0.021293
23:08:42|0.021293
23:08:43|0.021293
23:08:44|0.021294
23:08:45|0.02129
23:08:45|0.02129
23:08:47|0.021287
23:08:48|0.021291
23:08:49|0.021286
23:08:50|0.021287
23:08:51|0.02129
23:08:52|0.021289
23:08:53|0.021286
23:08:54|0.021286
23:08:55|0.021285
23:08:57|0.021288
23:08:58|0.021288
23:08:59|0.021288
23:09:00|0.021287
23:09:02|0.021287
23:09:03|0.021286
23:09:04|0.021286
23:09:04|0.021289
23:09:06|0.021285
23:09:07|0.021286
23:09:08|0.021287
23:09:10|0.021288
23:09:11|0.021287
23:09:11|0.021313
23:09:12|0.021317
23:09:14|0.021317
23:09:14|0.021318
23:09:15|0.021316
23:09:16|0.021314
23:09:17|0.021314
23:09:19|0.021322
23:09:19|0.021328
23:09:21|0.021331
23:09:23|0.021331
23:09:23|0.021331
23:09:24|0.021331
23:09:25|0.021329
23:09:26|0.021329
23:09:27|0.021318
23:09:29|0.021321
23:09:29|0.021317
23:09:31|0.021319
23:09:32|0.02132
23:09:33|0.021316
23:09:33|0.021318
23:09:35|0.021319
23:09:36|0.021315
23:09:37|0.021311
23:09:38|0.02131
23:09:39|0.02131
23:09:40|0.02131
23:09:42|0.021303
23:09:42|0.021303
23:09:43|0.021301
23:09:44|0.021305
23:09:45|0.021297
23:09:46|0.021299
23:09:47|0.021297
23:09:48|0.021294
23:09:49|0.021291
23:09:50|0.021291
23:09:52|0.021285
23:09:52|0.021283
23:09:53|0.021284
23:09:55|0.021283
23:09:55|0.021283
23:09:56|0.021283
23:09:58|0.021283
23:09:59|0.021284
23:09:59|0.021281
23:10:02|0.021277
23:10:02|0.021279
23:10:04|0.021277
23:10:04|0.021292
23:10:06|0.021295
23:10:07|0.021297
23:10:08|0.021302
23:10:09|0.021302
23:10:10|0.021297
23:10:11|0.021297
23:10:12|0.021295
23:10:13|0.021295
23:10:14|0.021292
23:10:15|0.021292
23:10:16|0.021282
23:10:18|0.021278
23:10:19|0.021278
23:10:19|0.021279
23:10:21|0.021282
23:10:23|0.021278
23:10:23|0.021278
23:10:24|0.021278
23:10:25|0.021284
23:10:26|0.021287
23:10:27|0.021286
23:10:28|0.021284
23:10:30|0.021283
23:10:30|0.021284
23:10:31|0.021291
23:10:33|0.021291
23:10:33|0.021291
23:10:35|0.021288
23:10:36|0.021288
23:10:37|0.021288
23:10:38|0.021281
23:10:40|0.021285
23:10:40|0.021285
23:10:41|0.021287
23:10:42|0.021287
23:10:43|0.021287
23:10:44|0.021283
23:10:45|0.021287
23:10:46|0.021287
23:10:48|0.02129
23:10:48|0.021293
23:10:49|0.021297
23:10:50|0.021297
23:10:51|0.021298
23:10:52|0.021299
23:10:54|0.021299
23:10:54|0.021299
23:10:55|0.021299
23:10:56|0.021303
23:10:59|0.021307
23:11:00|0.021315
23:11:01|0.02131
23:11:02|0.021313
23:11:03|0.021313
23:11:05|0.021313
23:11:05|0.021307
23:11:07|0.021309
23:11:07|0.021307
23:11:08|0.021306
23:11:10|0.021304
23:11:10|0.021304
23:11:12|0.021305
23:11:13|0.021306
23:11:14|0.021304
23:11:15|0.021307
23:11:16|0.021304
23:11:17|0.021304
23:11:18|0.021303
23:11:19|0.021303
23:11:20|0.021307
23:11:21|0.021308
23:11:23|0.021308
23:11:23|0.021306
23:11:25|0.021306
23:11:25|0.021304
23:11:26|0.021306
23:11:27|0.021306
23:11:29|0.021305
23:11:30|0.021306
23:11:30|0.021306
23:11:32|0.021304
23:11:33|0.021308
23:11:33|0.021311
23:11:35|0.021308
23:11:35|0.021308
23:11:37|0.021313
23:11:37|0.021314
23:11:38|0.02131
23:11:40|0.02131
23:11:41|0.021312
23:11:42|0.021312
23:11:43|0.02131
23:11:44|0.02131
23:11:45|0.02131
23:11:46|0.02131
23:11:47|0.021308
23:11:48|0.021309
23:11:49|0.021308
23:11:50|0.021308
23:11:51|0.021308
23:11:53|0.02131
23:11:53|0.021311
23:11:54|0.021311
23:11:55|0.021308
23:11:56|0.021311
23:11:57|0.021309
23:11:58|0.021308
23:12:00|0.021308
23:12:01|0.021302
23:12:03|0.021301
23:12:03|0.021303
23:12:06|0.021317
23:12:06|0.021317
23:12:08|0.02131
23:12:09|0.02131
23:12:10|0.02131
23:12:11|0.02131
23:12:12|0.021309
23:12:13|0.02131
23:12:14|0.02131
23:12:16|0.02131
23:12:16|0.021308
23:12:18|0.02131
23:12:19|0.021311
23:12:19|0.021311
23:12:20|0.021312
23:12:21|0.021305
23:12:23|0.021305
23:12:24|0.021305
23:12:25|0.021305
23:12:26|0.021299
23:12:27|0.021298
23:12:28|0.021299
23:12:29|0.0213
23:12:30|0.021299
23:12:31|0.021296
23:12:32|0.021293
23:12:33|0.021283
23:12:34|0.021283
23:12:35|0.021291
23:12:36|0.021286
23:12:37|0.021286
23:12:38|0.021285
23:12:39|0.021287
23:12:40|0.021286
23:12:41|0.021287
23:12:42|0.021283
23:12:43|0.021286
23:12:45|0.021286
23:12:45|0.021283
23:12:46|0.021283
23:12:48|0.021281
23:12:48|0.021281
23:12:49|0.021281
23:12:50|0.021281
23:12:51|0.021282
23:12:52|0.021282
23:12:54|0.021282
23:12:55|0.021287
23:12:55|0.021289
23:12:56|0.021289
23:12:58|0.021286
23:12:59|0.021286
23:13:01|0.021287
23:13:02|0.021283
23:13:02|0.021283
23:13:03|0.021283
23:13:04|0.021284
23:13:06|0.021283
23:13:07|0.021278
23:13:08|0.021278
23:13:10|0.021286
23:13:11|0.02129
23:13:12|0.021285
23:13:13|0.021285
23:13:15|0.021283
23:13:15|0.021283
23:13:17|0.021281
23:13:17|0.021282
23:13:19|0.021282
23:13:20|0.021287
23:13:21|0.021287
23:13:21|0.021285
23:13:23|0.021285
23:13:24|0.021286
23:13:25|0.021286
23:13:26|0.021281
23:13:27|0.021282
23:13:27|0.021282
23:13:29|0.021282
23:13:30|0.021282
23:13:31|0.021279
23:13:32|0.021281
23:13:33|0.021279
23:13:34|0.021279
23:13:35|0.021282
23:13:36|0.021281
23:13:37|0.021282
23:13:38|0.021281
23:13:39|0.021281
23:13:40|0.021281
23:13:41|0.021282
23:13:42|0.021282
23:13:43|0.021282
23:13:44|0.021282
23:13:45|0.021283
23:13:46|0.021283
23:13:47|0.021284
23:13:48|0.021284
23:13:49|0.021284
23:13:50|0.021284
23:13:51|0.021284
23:13:52|0.021283
23:13:53|0.021283
23:13:54|0.021283
23:13:55|0.021282
23:13:56|0.021282
23:13:57|0.021283
23:13:58|0.021283
23:13:59|0.021284
23:14:01|0.021283
23:14:01|0.021284
23:14:03|0.021283
23:14:05|0.021284
23:14:07|0.021295
23:14:07|0.021294
23:14:08|0.021294
23:14:10|0.021293
23:14:12|0.021293
23:14:13|0.021293
23:14:14|0.021291
23:14:14|0.021289
23:14:16|0.021289
23:14:16|0.021286
23:14:18|0.02129
23:14:19|0.02129
23:14:20|0.021292
23:14:21|0.021292
23:14:22|0.021292
23:14:23|0.021291
23:14:24|0.021291
23:14:25|0.021291
23:14:26|0.021292
23:14:27|0.021291
23:14:28|0.02129
23:14:29|0.02129
23:14:30|0.021291
23:14:31|0.021291
23:14:32|0.021291
23:14:33|0.021291
23:14:34|0.021292
23:14:35|0.021291
23:14:37|0.021291
23:14:37|0.021289
23:14:39|0.021304
23:14:40|0.021303
23:14:40|0.021304
23:14:41|0.021304
23:14:42|0.021304
23:14:44|0.021303
23:14:44|0.021304
23:14:45|0.021304
23:14:46|0.021304
23:14:48|0.0213
23:14:49|0.0213
23:14:49|0.0213
23:14:51|0.021308
23:14:51|0.021308
23:14:53|0.021308
23:14:54|0.021308
23:14:55|0.021308
23:14:56|0.021309
23:14:57|0.021315
23:14:58|0.02132
23:14:59|0.021321
23:15:00|0.021324
23:15:01|0.021328
23:15:03|0.021318
23:15:04|0.021313
23:15:06|0.021326
23:15:07|0.021317
23:15:08|0.021316
23:15:09|0.02132
23:15:10|0.02132
23:15:11|0.021316
23:15:12|0.021314
23:15:14|0.021315
23:15:14|0.021315
23:15:15|0.021315
23:15:16|0.021315
23:15:17|0.021316
23:15:18|0.021315
23:15:20|0.021316
23:15:21|0.021317
23:15:22|0.02132
23:15:22|0.021325
23:15:24|0.021339
23:15:25|0.021339
23:15:26|0.021339
23:15:27|0.021339
23:15:28|0.021337
23:15:29|0.021332
23:15:30|0.021321
23:15:31|0.021322
23:15:32|0.021322
23:15:33|0.021323
23:15:34|0.021325
23:15:35|0.021325
23:15:36|0.021306
23:15:37|0.021304
23:15:38|0.021307
23:15:39|0.021308
23:15:40|0.021308
23:15:41|0.021308
23:15:42|0.021297
23:15:43|0.021301
23:15:44|0.021297
23:15:45|0.021297
23:15:46|0.021297
23:15:47|0.021293
23:15:48|0.021287
23:15:49|0.02129
23:15:51|0.021287
23:15:52|0.021282
23:15:52|0.021282
23:15:53|0.021282
23:15:54|0.021282
23:15:55|0.021281
23:15:56|0.021282
23:15:57|0.02128
23:15:58|0.021285
23:15:59|0.021285
23:16:00|0.021285
23:16:01|0.021289
23:16:03|0.021311
23:16:04|0.021311
23:16:06|0.021294
23:16:07|0.021296
23:16:07|0.021301
23:16:09|0.0213
23:16:10|0.021299
23:16:11|0.021291
23:16:13|0.021295
23:16:14|0.021296
23:16:15|0.021299
23:16:15|0.021299
23:16:17|0.021299
23:16:19|0.021297
23:16:20|0.021305
23:16:21|0.021305
23:16:22|0.021303
23:16:23|0.021301
23:16:24|0.021303
23:16:25|0.021306
23:16:26|0.021312
23:16:27|0.021313
23:16:28|0.021317
23:16:30|0.021314
23:16:30|0.021314
23:16:31|0.021314
23:16:32|0.021314
23:16:33|0.021312
23:16:34|0.021313
23:16:35|0.021314
23:16:37|0.021316
23:16:37|0.021316
23:16:38|0.021312
23:16:39|0.021313
23:16:40|0.021314
23:16:41|0.021314
23:16:42|0.021314
23:16:43|0.021351
23:16:44|0.021348
23:16:45|0.021344
23:16:47|0.021343
23:16:48|0.021343
23:16:48|0.021338
23:16:49|0.021341
23:16:50|0.02134
23:16:52|0.021335
23:16:53|0.021334
23:16:54|0.021337
23:16:55|0.021336
23:16:56|0.021342
23:16:57|0.021339
23:16:58|0.021339
23:16:59|0.021339
23:16:59|0.021339
23:17:01|0.021336
23:17:01|0.02134
23:17:03|0.02134
23:17:05|0.02134
23:17:05|0.02134
23:17:07|0.02134
23:17:08|0.02134
23:17:09|0.021341
23:17:09|0.021344
23:17:11|0.021344
23:17:12|0.021347
23:17:14|0.021347
23:17:14|0.021357
23:17:15|0.021359
23:17:16|0.02136
23:17:18|0.021359
23:17:19|0.021359
23:17:20|0.021357
23:17:21|0.021358
23:17:22|0.021358
23:17:23|0.021358
23:17:24|0.021356
23:17:25|0.021356
23:17:26|0.021353
23:17:27|0.021348
23:17:28|0.021348
23:17:29|0.021349
23:17:31|0.02133
23:17:31|0.021331
23:17:32|0.021329
23:17:33|0.021339
23:17:34|0.02134
23:17:35|0.021338
23:17:37|0.021338
23:17:38|0.021337
23:17:38|0.021336
23:17:39|0.021333
23:17:41|0.021326
23:17:42|0.02133
23:17:42|0.021331
23:17:43|0.021329
23:17:45|0.021332
23:17:46|0.021331
23:17:47|0.021322
23:17:48|0.021322
23:17:49|0.021324
23:17:50|0.02132
23:17:51|0.02132
23:17:52|0.021318
23:17:53|0.021319
23:17:54|0.021319
23:17:55|0.021319
23:17:57|0.021319
23:17:58|0.021319
23:17:59|0.021329
23:17:59|0.021321
23:18:00|0.02132
23:18:01|0.021323
23:18:02|0.021325
23:18:03|0.021319
23:18:04|0.021324
23:18:05|0.021329
23:18:07|0.021344
23:18:08|0.021344
23:18:08|0.021347
23:18:09|0.021338
23:18:12|0.021338
23:18:13|0.021339
23:18:14|0.021339
23:18:14|0.021341
23:18:16|0.021341
23:18:17|0.021343
23:18:18|0.021343
23:18:19|0.02136
23:18:21|0.021367
23:18:22|0.021366
23:18:22|0.021365
23:18:23|0.021366
23:18:25|0.021367
23:18:25|0.021367
23:18:27|0.021366
23:18:28|0.021367
23:18:29|0.021366
23:18:30|0.021366
23:18:31|0.021363
23:18:32|0.021366
23:18:33|0.021363
23:18:34|0.021367
23:18:35|0.021364
23:18:36|0.021365
23:18:37|0.021363
23:18:39|0.021362
23:18:39|0.021361
23:18:41|0.02136
23:18:42|0.021361
23:18:42|0.021364
23:18:44|0.021364
23:18:44|0.021366
23:18:45|0.021367
23:18:46|0.021363
23:18:48|0.021363
23:18:48|0.021353
23:18:50|0.021353
23:18:51|0.021353
23:18:52|0.021353
23:18:52|0.021355
23:18:53|0.021354
23:18:55|0.021357
23:18:56|0.021354
23:18:57|0.021354
23:18:58|0.021354
23:18:59|0.021354
23:19:00|0.021354
23:19:02|0.021353
23:19:03|0.021364
23:19:03|0.021361
23:19:05|0.021361
23:19:05|0.021366
23:19:07|0.021371
23:19:08|0.021367
23:19:09|0.021367
23:19:10|0.021365
23:19:12|0.021363
23:19:12|0.02135
23:19:13|0.021351
23:19:14|0.02135
23:19:16|0.021351
23:19:17|0.021351
23:19:18|0.021351
23:19:19|0.021351
23:19:20|0.021358
23:19:20|0.02135
23:19:22|0.021354
23:19:23|0.021354
23:19:24|0.021351
23:19:25|0.021352
23:19:26|0.021352
23:19:27|0.02136
23:19:28|0.021358
23:19:30|0.021355
23:19:30|0.021359
23:19:31|0.021359
23:19:32|0.021362
23:19:34|0.021356
23:19:35|0.021356
23:19:35|0.021358
23:19:36|0.021359
23:19:37|0.021354
23:19:39|0.021356
23:19:40|0.021356
23:19:41|0.021355
23:19:42|0.021355
23:19:43|0.021356
23:19:44|0.021352
23:19:46|0.02136
23:19:46|0.021361
23:19:48|0.021363
23:19:49|0.021363
23:19:50|0.021363
23:19:51|0.02136
23:19:52|0.021357
23:19:54|0.021358
23:19:55|0.021358
23:19:55|0.021355
23:19:57|0.021355
23:19:57|0.021354
23:19:58|0.021353
23:19:59|0.02135
23:20:00|0.02135
23:20:01|0.021342
23:20:02|0.021344
23:20:03|0.021342
23:20:04|0.021341
23:20:06|0.021341
23:20:06|0.021362
23:20:08|0.021364
23:20:09|0.021363
23:20:10|0.021363
23:20:12|0.021367
23:20:13|0.021365
23:20:14|0.021367
23:20:15|0.021375
23:20:17|0.021363
23:20:17|0.021367
23:20:19|0.021367
23:20:20|0.021371
23:20:20|0.021371
23:20:22|0.02137
23:20:23|0.02137
23:20:23|0.021375
23:20:25|0.021372
23:20:26|0.021373
23:20:27|0.021374
23:20:28|0.021374
23:20:29|0.02137
23:20:30|0.021372
23:20:31|0.021375
23:20:32|0.021374
23:20:33|0.021367
23:20:34|0.021372
23:20:35|0.021374
23:20:36|0.021373
23:20:37|0.02137
23:20:38|0.021356
23:20:39|0.021359
23:20:40|0.021363
23:20:42|0.021364
23:20:43|0.021364
23:20:44|0.021364
23:20:45|0.021368
23:20:46|0.021372
23:20:47|0.021372
23:20:48|0.021372
23:20:49|0.021364
23:20:50|0.021365
23:20:51|0.021367
23:20:52|0.021364
23:20:53|0.021365
23:20:54|0.021364
23:20:56|0.021366
23:20:56|0.021366
23:20:57|0.021366
23:20:58|0.021364
23:20:59|0.021366
23:21:00|0.021366
23:21:01|0.02137
23:21:03|0.021368
23:21:03|0.021368
23:21:04|0.021368
23:21:06|0.021356
23:21:06|0.021361
23:21:08|0.021361
23:21:10|0.021364
23:21:11|0.021364
23:21:12|0.021365
23:21:14|0.021362
23:21:14|0.021365
23:21:15|0.021366
23:21:17|0.021365
23:21:17|0.021365
23:21:19|0.021366
23:21:20|0.021353
23:21:21|0.021356
23:21:22|0.021361
23:21:23|0.021361
23:21:24|0.02137
23:21:25|0.021374
23:21:26|0.021388
23:21:27|0.021387
23:21:28|0.021385
23:21:29|0.021386
23:21:30|0.021386
23:21:31|0.021383
23:21:32|0.021381
23:21:33|0.021381
23:21:34|0.021378
23:21:36|0.021379
23:21:36|0.021379
23:21:37|0.021379
23:21:39|0.02138
23:21:40|0.021381
23:21:41|0.021384
23:21:42|0.021383
23:21:43|0.021382
23:21:44|0.021382
23:21:45|0.021385
23:21:46|0.021379
23:21:47|0.02138
23:21:48|0.02138
23:21:49|0.02138
23:21:51|0.021378
23:21:51|0.021379
23:21:52|0.021383
23:21:53|0.021384
23:21:55|0.021384
23:21:55|0.021385
23:21:57|0.021385
23:21:57|0.021385
23:21:58|0.021385
23:21:59|0.021385
23:22:01|0.021384
23:22:01|0.021384
23:22:02|0.021388
23:22:04|0.021387
23:22:04|0.021387
23:22:06|0.021387
23:22:07|0.021387
23:22:08|0.02138
23:22:08|0.021382
23:22:10|0.02138
23:22:11|0.021383
23:22:12|0.021372
23:22:13|0.021373
23:22:14|0.021372
23:22:15|0.021368
23:22:16|0.021368
23:22:17|0.021361
23:22:19|0.021362
23:22:19|0.021364
23:22:20|0.021371
23:22:21|0.02137
23:22:22|0.021368
23:22:23|0.021367
23:22:25|0.021366
23:22:26|0.021367
23:22:27|0.021368
23:22:27|0.021373
23:22:28|0.021373
23:22:29|0.021367
23:22:31|0.021369
23:22:31|0.021369
23:22:33|0.02137
23:22:34|0.021373
23:22:34|0.021371
23:22:36|0.021371
23:22:37|0.021371
23:22:38|0.021371
23:22:39|0.021371
23:22:40|0.02137
23:22:41|0.021372
23:22:42|0.02137
23:22:44|0.02137
23:22:45|0.021367
23:22:45|0.021367
23:22:46|0.021368
23:22:47|0.021369
23:22:48|0.021369
23:22:50|0.021364
23:22:50|0.021364
23:22:51|0.021374
23:22:52|0.021373
23:22:53|0.021369
23:22:54|0.021369
23:22:55|0.021369
23:22:56|0.021368
23:22:57|0.021367
23:22:58|0.021367
23:22:59|0.021367
23:23:00|0.021363
23:23:02|0.02136
23:23:03|0.021357
23:23:04|0.021353
23:23:06|0.021349
23:23:07|0.021358
23:23:07|0.021361
23:23:08|0.021361
23:23:11|0.021363
23:23:12|0.021352
23:23:13|0.021355
23:23:15|0.021364
23:23:15|0.021362
23:23:17|0.021363
23:23:18|0.021363
23:23:18|0.021363
23:23:19|0.021365
23:23:21|0.021365
23:23:22|0.021365
23:23:23|0.021369
23:23:25|0.021369
23:23:25|0.021368
23:23:27|0.021368
23:23:27|0.021368
23:23:28|0.021368
23:23:29|0.021369
23:23:31|0.021369
23:23:32|0.021369
23:23:32|0.021371
23:23:33|0.021373
23:23:34|0.021372
23:23:35|0.021373
23:23:37|0.021373
23:23:37|0.021372
23:23:40|0.021378
23:23:41|0.021382
23:23:42|0.021385
23:23:43|0.021385
23:23:44|0.021389
23:23:44|0.02139
23:23:45|0.02139
23:23:46|0.021397
23:23:47|0.021395
23:23:49|0.021394
23:23:49|0.021395
23:23:51|0.021397
23:23:52|0.021401
23:23:53|0.021404
23:23:54|0.021399
23:23:55|0.021401
23:23:57|0.021396
23:23:57|0.021393
23:23:58|0.021393
23:23:59|0.021392
23:24:00|0.021392
23:24:01|0.021392
23:24:02|0.021392
23:24:03|0.021391
23:24:04|0.021395
23:24:05|0.021387
23:24:06|0.021377
23:24:07|0.02138
23:24:09|0.021381
23:24:10|0.02138
23:24:12|0.021367
23:24:13|0.021365
23:24:14|0.021361
23:24:15|0.021362
23:24:16|0.021363
23:24:17|0.021363
23:24:18|0.021359
23:24:20|0.021361
23:24:21|0.021362
23:24:22|0.021361
23:24:23|0.02136
23:24:24|0.021362
23:24:25|0.021364
23:24:27|0.021364
23:24:28|0.021361
23:24:28|0.021361
23:24:29|0.02137
23:24:30|0.02137
23:24:32|0.02137
23:24:32|0.02137
23:24:33|0.021371
23:24:35|0.021369
23:24:35|0.021368
23:24:37|0.021374
23:24:38|0.021379
23:24:38|0.021382
23:24:39|0.021381
23:24:41|0.021381
23:24:41|0.021381
23:24:42|0.021376
23:24:43|0.02138
23:24:45|0.02138
23:24:46|0.021372
23:24:48|0.021373
23:24:48|0.02138
23:24:49|0.021381
23:24:50|0.02138
23:24:51|0.021378
23:24:52|0.021384
23:24:53|0.021384
23:24:54|0.021384
23:24:55|0.021382
23:24:56|0.021382
23:24:58|0.021386
23:24:59|0.02138
23:25:00|0.02138
23:25:01|0.021374
23:25:02|0.021374
23:25:03|0.021376
23:25:03|0.021372
23:25:05|0.021372
23:25:06|0.02137
23:25:07|0.021376
23:25:08|0.021373
23:25:10|0.021368
23:25:11|0.021369
23:25:12|0.021367
23:25:14|0.021372
23:25:15|0.02137
23:25:16|0.021372
23:25:17|0.021372
23:25:18|0.021377
23:25:20|0.021381
23:25:21|0.021393
23:25:22|0.021398
23:25:23|0.021401
23:25:24|0.021399
23:25:26|0.021399
23:25:27|0.021398
23:25:28|0.0214
23:25:28|0.021399
23:25:30|0.021399
23:25:31|0.02138
23:25:32|0.021375
23:25:32|0.02137
23:25:34|0.021379
23:25:35|0.021379
23:25:36|0.02138
23:25:37|0.02138
23:25:38|0.021384
23:25:39|0.021385
23:25:40|0.021386
23:25:41|0.021386
23:25:43|0.021386
23:25:43|0.021387
23:25:44|0.021388
23:25:45|0.021389
23:25:46|0.021389
23:25:48|0.021388
23:25:49|0.021387
23:25:49|0.021389
23:25:50|0.021389
23:25:51|0.021391
23:25:53|0.021389
23:25:53|0.021388
23:25:55|0.021389
23:25:56|0.021394
23:25:56|0.021395
23:25:58|0.021395
23:25:58|0.021391
23:26:00|0.021392
23:26:01|0.021393
23:26:02|0.021391
23:26:03|0.021391
23:26:04|0.021393
23:26:05|0.021392
23:26:06|0.021399
23:26:07|0.021401
23:26:08|0.0214
23:26:09|0.021401
23:26:10|0.021402
23:26:11|0.021402
23:26:12|0.021402
23:26:14|0.021403
23:26:15|0.021393
23:26:16|0.021394
23:26:17|0.021392
23:26:18|0.021394
23:26:20|0.021395
23:26:20|0.021395
23:26:22|0.021395
23:26:23|0.021395
23:26:23|0.021395
23:26:24|0.021399
23:26:26|0.021399
23:26:27|0.021398
23:26:28|0.021396
23:26:29|0.021398
23:26:30|0.021398
23:26:31|0.0214
23:26:32|0.021402
23:26:33|0.021404
23:26:34|0.021404
23:26:36|0.021403
23:26:36|0.021404
23:26:37|0.021408
23:26:38|0.021409
23:26:39|0.021412
23:26:40|0.021412
23:26:42|0.021414
23:26:42|0.021423
23:26:43|0.021416
23:26:44|0.021417
23:26:46|0.021419
23:26:47|0.021418
23:26:48|0.021417
23:26:49|0.021418
23:26:50|0.021418
23:26:51|0.021418
23:26:52|0.021421
23:26:53|0.021422
23:26:54|0.021421
23:26:56|0.021421
23:26:56|0.021422
23:26:58|0.021423
23:26:58|0.021419
23:27:00|0.021422
23:27:01|0.02142
23:27:01|0.02142
23:27:03|0.02142
23:27:03|0.02143
23:27:04|0.021426
23:27:05|0.021427
23:27:07|0.021427
23:27:07|0.021427
23:27:08|0.021426
23:27:10|0.021426
23:27:10|0.021417
23:27:11|0.021414
23:27:12|0.021414
23:27:13|0.021411
23:27:15|0.021412
23:27:15|0.02141
23:27:17|0.02141
23:27:18|0.021412
23:27:18|0.021411
23:27:20|0.021419
23:27:21|0.021421
23:27:22|0.021421
23:27:23|0.021421
23:27:25|0.021421
23:27:26|0.021421
23:27:27|0.021421
23:27:28|0.021417
23:27:29|0.021422
23:27:30|0.021422
23:27:31|0.021425
23:27:32|0.021425
23:27:34|0.021427
23:27:34|0.021425
23:27:35|0.021427
23:27:37|0.021426
23:27:38|0.021427
23:27:39|0.021428
23:27:40|0.02143
23:27:41|0.021429
23:27:42|0.02143
23:27:44|0.021431
23:27:44|0.02143
23:27:45|0.021433
23:27:46|0.021427
23:27:47|0.021433
23:27:49|0.021431
23:27:49|0.021431
23:27:50|0.021431
23:27:51|0.021432
23:27:53|0.021433
23:27:53|0.021432
23:27:55|0.021433
23:27:56|0.021433
23:27:57|0.021434
23:27:58|0.021436
23:27:59|0.021437
23:28:00|0.021436
23:28:01|0.021435
23:28:02|0.021434
23:28:03|0.021439
23:28:04|0.021442
23:28:05|0.021419
23:28:06|0.021419
23:28:08|0.021422
23:28:08|0.021418
23:28:09|0.021418
23:28:10|0.021418
23:28:11|0.021422
23:28:12|0.021421
23:28:14|0.021427
23:28:15|0.021425
23:28:16|0.021426
23:28:17|0.021424
23:28:19|0.021435
23:28:20|0.021436
23:28:21|0.021438
23:28:22|0.021437
23:28:23|0.021437
23:28:24|0.021437
23:28:25|0.021445
23:28:26|0.021442
23:28:27|0.021442
23:28:28|0.021448
23:28:29|0.021449
23:28:30|0.021449
23:28:31|0.021447
23:28:33|0.021446
23:28:34|0.021447
23:28:34|0.021447
23:28:36|0.021447
23:28:37|0.02144
23:28:38|0.021443
23:28:39|0.021442
23:28:41|0.021442
23:28:42|0.021444
23:28:43|0.021457
23:28:44|0.021456
23:28:45|0.021455
23:28:46|0.021459
23:28:47|0.02146
23:28:48|0.021461
23:28:49|0.021459
23:28:51|0.021467
23:28:51|0.021467
23:28:52|0.021465
23:28:53|0.021465
23:28:54|0.021478
23:28:56|0.02148
23:28:57|0.021475
23:28:58|0.02147
23:28:58|0.021477
23:29:00|0.021471
23:29:01|0.021476
23:29:02|0.021472
23:29:02|0.021472
23:29:04|0.021477
23:29:05|0.021493
23:29:06|0.021493
23:29:07|0.021494
23:29:08|0.021491
23:29:09|0.021493
23:29:10|0.021492
23:29:11|0.021495
23:29:12|0.021501
23:29:13|0.021498
23:29:14|0.021499
23:29:15|0.021505
23:29:16|0.021502
23:29:18|0.021507
23:29:19|0.021498
23:29:20|0.021501
23:29:21|0.021504
23:29:23|0.0215
23:29:24|0.021504
23:29:25|0.021495
23:29:26|0.0215
23:29:28|0.021491
23:29:29|0.02148
23:29:29|0.021495
23:29:30|0.021493
23:29:31|0.021486
23:29:32|0.021456
23:29:33|0.021461
23:29:35|0.021466
23:29:35|0.021465
23:29:38|0.02148
23:29:38|0.021482
23:29:39|0.02148
23:29:41|0.02148
23:29:42|0.021477
23:29:42|0.02147
23:29:43|0.021462
23:29:44|0.021464
23:29:45|0.02147
23:29:46|0.021467
23:29:47|0.021465
23:29:48|0.021461
23:29:50|0.021462
23:29:51|0.021465
23:29:52|0.021462
23:29:53|0.021463
23:29:54|0.02146
23:29:56|0.021465
23:29:57|0.021465
23:29:58|0.021458
23:29:58|0.021461
23:29:59|0.021465
23:30:00|0.021468
23:30:01|0.021461
23:30:03|0.021457
23:30:03|0.021452
23:30:04|0.021453
23:30:06|0.021449
23:30:06|0.021449
23:30:07|0.02145
23:30:09|0.021445
23:30:10|0.021443
23:30:11|0.021438
23:30:12|0.021436
23:30:12|0.021432
23:30:14|0.021432
23:30:15|0.021432
23:30:16|0.02143
23:30:18|0.021429
23:30:19|0.021422
23:30:20|0.021418
23:30:21|0.021417
23:30:22|0.021429
23:30:23|0.021425
23:30:24|0.021442
23:30:25|0.021444
23:30:26|0.021448
23:30:27|0.021449
23:30:28|0.021448
23:30:30|0.021446
23:30:30|0.02145
23:30:31|0.021451
23:30:33|0.021451
23:30:34|0.021468
23:30:35|0.021469
23:30:37|0.021469
23:30:37|0.021473
23:30:38|0.021479
23:30:39|0.021483
23:30:41|0.021481
23:30:42|0.021481
23:30:43|0.021483
23:30:44|0.021485
23:30:44|0.02149
23:30:46|0.02149
23:30:47|0.021492
23:30:48|0.021492
23:30:48|0.02149
23:30:50|0.021491
23:30:50|0.021491
23:30:52|0.021485
23:30:53|0.021487
23:30:54|0.021486
23:30:55|0.021482
23:30:56|0.021485
23:30:57|0.021485
23:30:58|0.02149
23:30:59|0.021487
23:31:00|0.021492
23:31:01|0.021488
23:31:02|0.021491
23:31:03|0.021486
23:31:04|0.021484
23:31:05|0.021485
23:31:06|0.021479
23:31:07|0.021471
23:31:08|0.021465
23:31:09|0.021465
23:31:10|0.021461
23:31:11|0.021475
23:31:12|0.021481
23:31:13|0.021482
23:31:14|0.021482
23:31:15|0.021483
23:31:16|0.021479
23:31:17|0.021481
23:31:19|0.021474
23:31:19|0.021472
23:31:20|0.021475
23:31:21|0.021474
23:31:23|0.021472
23:31:24|0.021467
23:31:25|0.021467
23:31:26|0.021466
23:31:27|0.021466
23:31:27|0.021458
23:31:29|0.021458
23:31:30|0.02146
23:31:31|0.021468
23:31:32|0.021466
23:31:33|0.02146
23:31:34|0.02146
23:31:35|0.02146
23:31:36|0.021471
23:31:38|0.021469
23:31:38|0.021462
23:31:39|0.021467
23:31:40|0.021466
23:31:41|0.021466
23:31:42|0.021462
23:31:43|0.021459
23:31:45|0.021458
23:31:45|0.021459
23:31:47|0.021459
23:31:48|0.021458
23:31:50|0.021454
23:31:50|0.021453
23:31:51|0.02145
23:31:53|0.021451
23:31:54|0.021448
23:31:54|0.021447
23:31:55|0.021438
23:31:57|0.021435
23:31:57|0.021434
23:31:58|0.021433
23:32:00|0.021436
23:32:01|0.021439
23:32:02|0.021435
23:32:02|0.021432
23:32:04|0.021442
23:32:05|0.021452
23:32:05|0.021451
23:32:07|0.021446
23:32:08|0.021446
23:32:09|0.021446
23:32:10|0.021447
23:32:10|0.021445
23:32:12|0.021444
23:32:13|0.021438
23:32:14|0.02143
23:32:15|0.02142
23:32:17|0.021416
23:32:17|0.02141
23:32:19|0.021415
23:32:20|0.021411
23:32:21|0.021411
23:32:23|0.021414
23:32:24|0.02141
23:32:24|0.021407
23:32:26|0.021407
23:32:26|0.021413
23:32:27|0.021417
23:32:29|0.021416
23:32:30|0.021411
23:32:31|0.021412
23:32:32|0.021413
23:32:33|0.021415
23:32:34|0.021416
23:32:35|0.021416
23:32:37|0.02141
23:32:37|0.021414
23:32:39|0.02141
23:32:39|0.021416
23:32:41|0.021415
23:32:42|0.02141
23:32:43|0.021409
23:32:43|0.02141
23:32:44|0.02141
23:32:46|0.021408
23:32:47|0.021409
23:32:48|0.021409
23:32:49|0.02141
23:32:49|0.02141
23:32:50|0.02141
23:32:52|0.021408
23:32:53|0.021408
23:32:54|0.021407
23:32:55|0.021406
23:32:56|0.021405
23:32:57|0.021405
23:32:58|0.021404
23:32:59|0.021401
23:33:00|0.021403
23:33:01|0.021399
23:33:02|0.021398
23:33:03|0.021391
23:33:04|0.02138
23:33:05|0.021378
23:33:07|0.021379
23:33:07|0.021379
23:33:08|0.021374
23:33:10|0.021374
23:33:10|0.021375
23:33:11|0.021371
23:33:12|0.021366
23:33:13|0.021371
23:33:15|0.021367
23:33:16|0.021369
23:33:17|0.021367
23:33:18|0.021371
23:33:19|0.021371
23:33:21|0.021383
23:33:21|0.021382
23:33:23|0.021381
23:33:25|0.021378
23:33:26|0.021379
23:33:27|0.021378
23:33:28|0.021379
23:33:30|0.021378
23:33:31|0.02138
23:33:31|0.021388
23:33:33|0.021394
23:33:34|0.021394
23:33:35|0.021394
23:33:36|0.021392
23:33:38|0.021398
23:33:39|0.021396
23:33:40|0.021396
23:33:40|0.021391
23:33:41|0.021393
23:33:43|0.021393
23:33:43|0.021392
23:33:44|0.021387
23:33:46|0.021387
23:33:47|0.021387
23:33:48|0.021383
23:33:49|0.021383
23:33:50|0.021383
23:33:51|0.021383
23:33:52|0.021381
23:33:53|0.021382
23:33:54|0.021378
23:33:55|0.021374
23:33:56|0.021369
23:33:57|0.021366
23:33:58|0.021366
23:33:59|0.021364
23:34:00|0.021365
23:34:01|0.021366
23:34:02|0.021349
23:34:03|0.021346
23:34:04|0.021343
23:34:05|0.021344
23:34:06|0.021345
23:34:07|0.021345
23:34:08|0.021346
23:34:09|0.021348
23:34:10|0.021348
23:34:12|0.021342
23:34:12|0.021344
23:34:13|0.02134
23:34:15|0.021337
23:34:15|0.02134
23:34:17|0.021336
23:34:18|0.021335
23:34:19|0.021331
23:34:20|0.021332
23:34:22|0.021335
23:34:23|0.021333
23:34:24|0.021324
23:34:25|0.02132
23:34:26|0.021313
23:34:27|0.021309
23:34:29|0.021306
23:34:29|0.021313
23:34:31|0.021309
23:34:32|0.021314
23:34:33|0.021314
23:34:33|0.021312
23:34:34|0.021311
23:34:36|0.021314
23:34:37|0.02132
23:34:38|0.021314
23:34:39|0.021315
23:34:39|0.021317
23:34:41|0.021317
23:34:42|0.021319
23:34:43|0.021317
23:34:44|0.021319
23:34:45|0.021321
23:34:46|0.021317
23:34:47|0.021317
23:34:49|0.021318
23:34:49|0.021316
23:34:50|0.021313
23:34:52|0.021315
23:34:52|0.021316
23:34:54|0.021316
23:34:55|0.021316
23:34:55|0.021315
23:34:56|0.021314
23:34:58|0.021311
23:34:59|0.021309
23:35:00|0.02131
23:35:01|0.02131
23:35:02|0.021305
23:35:03|0.021309
23:35:04|0.021314
23:35:05|0.02132
23:35:06|0.021324
23:35:07|0.021318
23:35:08|0.021312
23:35:09|0.021303
23:35:10|0.021303
23:35:11|0.021305
23:35:12|0.021306
23:35:13|0.021297
23:35:15|0.021296
23:35:15|0.021294
23:35:16|0.021287
23:35:18|0.021284
23:35:19|0.021285
23:35:19|0.021284
23:35:20|0.021293
23:35:22|0.021281
23:35:24|0.021282
23:35:25|0.021292
23:35:26|0.021297
23:35:27|0.021299
23:35:28|0.021299
23:35:29|0.021305
23:35:30|0.021305
23:35:31|0.021307
23:35:33|0.021305
23:35:34|0.021303
23:35:35|0.021303
23:35:36|0.021302
23:35:37|0.021288
23:35:38|0.02129
23:35:39|0.021291
23:35:40|0.02129
23:35:41|0.021282
23:35:42|0.021283
23:35:43|0.021285
23:35:45|0.021283
23:35:46|0.02128
23:35:48|0.021277
23:35:49|0.021276
23:35:49|0.021278
23:35:51|0.02128
23:35:52|0.021288
23:35:53|0.021283
23:35:54|0.021282
23:35:55|0.021284
23:35:56|0.021281
23:35:57|0.02128
23:35:58|0.02128
23:35:59|0.021289
23:36:00|0.021279
23:36:01|0.021279
23:36:03|0.021283
23:36:03|0.021281
23:36:04|0.02128
23:36:05|0.02128
23:36:06|0.02128
23:36:07|0.021285
23:36:08|0.021292
23:36:09|0.021299
23:36:11|0.021303
23:36:11|0.021307
23:36:12|0.021305
23:36:13|0.021306
23:36:15|0.021305
23:36:15|0.0213
23:36:16|0.0213
23:36:17|0.0213
23:36:18|0.021303
23:36:19|0.021302
23:36:20|0.021293
23:36:21|0.021287
23:36:24|0.021286
23:36:25|0.021286
23:36:26|0.021286
23:36:27|0.021289
23:36:29|0.021284
23:36:29|0.021286
23:36:30|0.021287
23:36:31|0.021282
23:36:32|0.021282
23:36:34|0.021281
23:36:34|0.021281
23:36:36|0.021277
23:36:36|0.021279
23:36:37|0.021276
23:36:38|0.021275
23:36:39|0.021276
23:36:41|0.021276
23:36:41|0.021277
23:36:43|0.021277
23:36:44|0.021276
23:36:44|0.021277
23:36:46|0.021284
23:36:47|0.021285
23:36:48|0.021291
23:36:49|0.021285
23:36:50|0.02128
23:36:52|0.021283
23:36:53|0.021284
23:36:54|0.021294
23:36:55|0.021298
23:36:56|0.021304
23:36:57|0.021303
23:36:58|0.021307
23:36:59|0.021307
23:37:00|0.021316
23:37:01|0.021315
23:37:02|0.021328
23:37:03|0.021337
23:37:04|0.021338
23:37:05|0.021343
23:37:07|0.021323
23:37:07|0.021316
23:37:09|0.021314
23:37:10|0.021314
23:37:10|0.021313
23:37:12|0.021315
23:37:13|0.021315
23:37:14|0.021321
23:37:15|0.021314
23:37:16|0.021313
23:37:17|0.021311
23:37:18|0.021312
23:37:19|0.021312
23:37:20|0.021312
23:37:21|0.021302
23:37:22|0.02131
23:37:23|0.021306
23:37:24|0.021304
23:37:26|0.021305
23:37:27|0.021294
23:37:28|0.021295
23:37:29|0.021295
23:37:30|0.021294
23:37:31|0.021294
23:37:32|0.021291
23:37:33|0.02129
23:37:34|0.021287
23:37:35|0.021286
23:37:36|0.021281
23:37:37|0.02128
23:37:39|0.021281
23:37:39|0.021281
23:37:41|0.021276
23:37:42|0.021277
23:37:42|0.021278
23:37:44|0.021277
23:37:45|0.021275
23:37:46|0.021275
23:37:47|0.021274
23:37:48|0.021279
23:37:48|0.021275
23:37:49|0.021275
23:37:50|0.021276
23:37:51|0.021274
23:37:52|0.021264
23:37:54|0.021264
23:37:55|0.021264
23:37:56|0.021267
23:37:57|0.021265
23:37:58|0.021267
23:37:59|0.021267
23:38:00|0.021261
23:38:02|0.021267
23:38:02|0.021268
23:38:03|0.021268
23:38:05|0.021267
23:38:06|0.021266
23:38:07|0.021273
23:38:08|0.021273
23:38:09|0.021272
23:38:10|0.021274
23:38:11|0.02128
23:38:12|0.021284
23:38:13|0.021286
23:38:14|0.021286
23:38:15|0.021286
23:38:16|0.021285
23:38:18|0.021285
23:38:19|0.02129
23:38:20|0.02129
23:38:20|0.021287
23:38:21|0.021292
23:38:22|0.021292
23:38:23|0.021299
23:38:25|0.021302
23:38:27|0.021304
23:38:28|0.021304
23:38:29|0.021303
23:38:30|0.021305
23:38:31|0.021301
23:38:32|0.021302
23:38:33|0.021303
23:38:33|0.021302
23:38:35|0.021302
23:38:36|0.0213
23:38:37|0.0213
23:38:38|0.021287
23:38:39|0.021292
23:38:40|0.021291
23:38:41|0.021288
23:38:43|0.021287
23:38:44|0.021294
23:38:44|0.021289
23:38:46|0.021289
23:38:47|0.021289
23:38:48|0.021289
23:38:49|0.021295
23:38:50|0.021295
23:38:51|0.021295
23:38:52|0.021293
23:38:53|0.021291
23:38:54|0.021291
23:38:55|0.021291
23:38:57|0.021291
23:38:57|0.021294
23:38:58|0.02129
23:38:59|0.02129
23:39:01|0.02129
23:39:01|0.021295
23:39:02|0.021295
23:39:04|0.021295
23:39:04|0.021308
23:39:05|0.02129
23:39:06|0.021282
23:39:08|0.021275
23:39:08|0.021275
23:39:10|0.021277
23:39:11|0.021274
23:39:12|0.021274
23:39:13|0.021274
23:39:13|0.021274
23:39:14|0.021274
23:39:16|0.021273
23:39:16|0.021273
23:39:18|0.021276
23:39:19|0.021276
23:39:20|0.021271
23:39:21|0.021272
23:39:22|0.021272
23:39:23|0.021278
23:39:24|0.021278
23:39:25|0.021277
23:39:27|0.021278
23:39:28|0.021275
23:39:28|0.021279
23:39:29|0.02128
23:39:30|0.021281
23:39:32|0.021282
23:39:33|0.021279
23:39:34|0.02128
23:39:35|0.021278
23:39:36|0.021279
23:39:37|0.02128
23:39:38|0.021278
23:39:39|0.021279
23:39:40|0.021279
23:39:42|0.021279
23:39:42|0.021279
23:39:43|0.021278
23:39:44|0.021278
23:39:45|0.021278
23:39:46|0.021278
23:39:47|0.021278
23:39:48|0.021278
23:39:49|0.021278
23:39:50|0.021278
23:39:51|0.02128
23:39:52|0.02128
23:39:53|0.02128
23:39:54|0.02128
23:39:55|0.021279
23:39:56|0.021281
23:39:57|0.02128
23:39:58|0.02128
23:40:00|0.021278
23:40:00|0.021279
23:40:01|0.021279
23:40:03|0.02128
23:40:03|0.021292
23:40:04|0.021292
23:40:06|0.021286
23:40:06|0.021283
23:40:07|0.021285
23:40:08|0.021286
23:40:09|0.021286
23:40:10|0.021286
23:40:11|0.021289
23:40:13|0.021288
23:40:13|0.021287
23:40:15|0.021286
23:40:16|0.021287
23:40:16|0.02128
23:40:18|0.021278
23:40:19|0.021282
23:40:20|0.021283
23:40:21|0.021282
23:40:22|0.021282
23:40:23|0.021282
23:40:24|0.021278
23:40:25|0.021284
23:40:26|0.021284
23:40:27|0.021279
23:40:29|0.021279
23:40:30|0.021281
23:40:30|0.021281
23:40:31|0.021274
23:40:33|0.021274
23:40:34|0.021276
23:40:35|0.021279
23:40:36|0.021284
23:40:37|0.021292
23:40:38|0.02129
23:40:39|0.021292
23:40:41|0.021293
23:40:41|0.021287
23:40:42|0.021286
23:40:43|0.02129
23:40:45|0.021284
23:40:45|0.021284
23:40:46|0.021284
23:40:48|0.021287
23:40:49|0.021287
23:40:49|0.021287
23:40:50|0.021287
23:40:53|0.021287
23:40:53|0.021285
23:40:54|0.021285
23:40:56|0.021285
23:40:57|0.021288
23:40:57|0.021285
23:40:58|0.021285
23:40:59|0.021289
23:41:01|0.021288
23:41:01|0.021291
23:41:02|0.021291
23:41:04|0.021288
23:41:04|0.021274
23:41:05|0.021275
23:41:07|0.021274
23:41:07|0.021273
23:41:08|0.021275
23:41:10|0.021261
23:41:11|0.021261
23:41:11|0.021248
23:41:13|0.021243
23:41:14|0.02123
23:41:15|0.021238
23:41:16|0.02125
23:41:17|0.021259
23:41:18|0.021256
23:41:19|0.02125
23:41:19|0.021245
23:41:21|0.021245
23:41:22|0.021239
23:41:23|0.02124
23:41:24|0.021239
23:41:25|0.02124
23:41:27|0.021239
23:41:27|0.021242
23:41:28|0.021256
23:41:30|0.021257
23:41:31|0.021258
23:41:33|0.021269
23:41:33|0.021269
23:41:34|0.021258
23:41:35|0.021258
23:41:36|0.021256
23:41:38|0.021256
23:41:38|0.021255
23:41:40|0.021257
23:41:40|0.021252
23:41:41|0.021249
23:41:43|0.021243
23:41:44|0.021243
23:41:45|0.021244
23:41:46|0.021243
23:41:47|0.021243
23:41:47|0.021239
23:41:49|0.021239
23:41:49|0.021239
23:41:51|0.021239
23:41:52|0.02124
23:41:53|0.021239
23:41:54|0.021243
23:41:55|0.021243
23:41:57|0.021248
23:41:57|0.021249
23:41:59|0.021249
23:41:59|0.021247
23:42:00|0.021247
23:42:01|0.021245
23:42:03|0.021246
23:42:04|0.021246
23:42:04|0.021242
23:42:06|0.021244
23:42:07|0.02124
23:42:08|0.02125
23:42:09|0.021251
23:42:09|0.021251
23:42:11|0.021252
23:42:12|0.021263
23:42:13|0.021263
23:42:13|0.021263
23:42:15|0.021272
23:42:16|0.021267
23:42:17|0.021265
23:42:18|0.021265
23:42:19|0.021268
23:42:20|0.021264
23:42:21|0.021264
23:42:22|0.021262
23:42:23|0.021267
23:42:24|0.021263
23:42:25|0.021262
23:42:26|0.021262
23:42:27|0.021257
23:42:28|0.021257
23:42:30|0.021268
23:42:31|0.021273
23:42:32|0.021267
23:42:32|0.021267
23:42:33|0.021265
23:42:34|0.021263
23:42:36|0.021261
23:42:37|0.021266
23:42:38|0.021261
23:42:38|0.021261
23:42:40|0.021261
23:42:41|0.021261
23:42:42|0.021262
23:42:43|0.021262
23:42:45|0.021264
23:42:46|0.021264
23:42:47|0.021265
23:42:48|0.021267
23:42:48|0.021268
23:42:50|0.021267
23:42:51|0.021267
23:42:52|0.021267
23:42:53|0.021266
23:42:54|0.021268
23:42:56|0.021265
23:42:56|0.021266
23:42:57|0.021266
23:42:58|0.021266
23:42:59|0.021266
23:43:01|0.021268
23:43:02|0.021266
23:43:02|0.021269
23:43:03|0.021271
23:43:04|0.021273
23:43:05|0.021273
23:43:07|0.021298
23:43:08|0.021299
23:43:09|0.021301
23:43:10|0.021301
23:43:10|0.021305
23:43:12|0.021306
23:43:13|0.021313
23:43:14|0.021317
23:43:15|0.021318
23:43:16|0.021318
23:43:17|0.021314
23:43:18|0.021305
23:43:19|0.021306
23:43:20|0.021306
23:43:22|0.021307
23:43:22|0.021306
23:43:23|0.021291
23:43:24|0.021295
23:43:25|0.021295
23:43:27|0.021296
23:43:27|0.021296
23:43:29|0.0213
23:43:31|0.021295
23:43:31|0.021288
23:43:32|0.021288
23:43:33|0.021288
23:43:34|0.021288
23:43:35|0.021287
23:43:36|0.021278
23:43:38|0.021276
23:43:38|0.021276
23:43:39|0.021276
23:43:41|0.02127
23:43:42|0.021273
23:43:42|0.021273
23:43:44|0.02127
23:43:45|0.02127
23:43:46|0.02127
23:43:46|0.021271
23:43:48|0.021276
23:43:49|0.021274
23:43:50|0.021274
23:43:52|0.021274
23:43:52|0.021272
23:43:53|0.021272
23:43:54|0.021272
23:43:55|0.021271
23:43:56|0.021271
23:43:57|0.021274
23:43:58|0.021274
23:44:00|0.021274
23:44:01|0.021277
23:44:02|0.021278
23:44:04|0.021274
23:44:04|0.021274
23:44:05|0.021276
23:44:06|0.021274
23:44:08|0.021271
23:44:08|0.021271
23:44:09|0.021274
23:44:11|0.021277
23:44:12|0.021275
23:44:13|0.021272
23:44:14|0.021272
23:44:15|0.02127
23:44:16|0.02127
23:44:17|0.021271
23:44:18|0.021271
23:44:19|0.02127
23:44:20|0.021268
23:44:21|0.021266
23:44:22|0.021268
23:44:23|0.021266
23:44:24|0.02126
23:44:25|0.021257
23:44:27|0.02126
23:44:27|0.02126
23:44:28|0.02126
23:44:29|0.02126
23:44:30|0.02126
23:44:31|0.021261
23:44:33|0.021255
23:44:34|0.021257
23:44:35|0.021263
23:44:37|0.021267
23:44:38|0.021259
23:44:39|0.021258
23:44:40|0.021258
23:44:41|0.021258
23:44:42|0.021259
23:44:44|0.021259
23:44:44|0.021258
23:44:46|0.021256
23:44:47|0.021258
23:44:48|0.021256
23:44:49|0.021256
23:44:50|0.021256
23:44:50|0.021257
23:44:52|0.021258
23:44:53|0.021257
23:44:54|0.021258
23:44:55|0.021258
23:44:56|0.021257
23:44:57|0.021258
23:44:59|0.021261
23:45:00|0.021273
23:45:01|0.021272
23:45:01|0.021267
23:45:02|0.021278
23:45:03|0.021278
23:45:04|0.021271
23:45:05|0.021267
23:45:06|0.02127
23:45:07|0.021284
23:45:09|0.021284
23:45:10|0.021285
23:45:11|0.021287
23:45:11|0.021288
23:45:12|0.021293
23:45:13|0.021292
23:45:14|0.021297
23:45:15|0.021299
23:45:17|0.021299
23:45:18|0.021299
23:45:18|0.021307
23:45:20|0.021306
23:45:21|0.021309
23:45:22|0.021304
23:45:23|0.021299
23:45:24|0.021295
23:45:25|0.021295
23:45:26|0.021302
23:45:27|0.021302
23:45:28|0.021301
23:45:29|0.02129
23:45:30|0.021296
23:45:31|0.02129
23:45:33|0.021288
23:45:34|0.021267
23:45:34|0.021272
23:45:36|0.021273
23:45:37|0.021273
23:45:38|0.021272
23:45:39|0.021267
23:45:40|0.021267
23:45:41|0.021263
23:45:42|0.021263
23:45:43|0.021258
23:45:44|0.021258
23:45:45|0.021256
23:45:47|0.021258
23:45:48|0.021258
23:45:48|0.021258
23:45:50|0.021258
23:45:51|0.021257
23:45:51|0.021258
23:45:53|0.021258
23:45:54|0.021258
23:45:55|0.021258
23:45:56|0.021258
23:45:57|0.021265
23:45:58|0.021266
23:45:59|0.021268
23:46:00|0.021271
23:46:01|0.021271
23:46:02|0.021276
23:46:03|0.021276
23:46:04|0.021286
23:46:05|0.021286
23:46:06|0.021294
23:46:07|0.021294
23:46:08|0.021294
23:46:09|0.021294
23:46:10|0.021296
23:46:11|0.021294
23:46:12|0.021277
23:46:13|0.021277
23:46:14|0.02128
23:46:15|0.021306
23:46:16|0.021296
23:46:18|0.021293
23:46:18|0.021294
23:46:19|0.021292
23:46:20|0.021292
23:46:21|0.021292
23:46:22|0.021302
23:46:23|0.021305
23:46:24|0.021307
23:46:25|0.021305
23:46:27|0.021306
23:46:27|0.021302
23:46:28|0.021302
23:46:29|0.021302
23:46:31|0.021303
23:46:32|0.021304
23:46:34|0.021296
23:46:34|0.021299
23:46:36|0.021299
23:46:37|0.0213
23:46:37|0.021298
23:46:39|0.021308
23:46:41|0.021309
23:46:42|0.021304
23:46:43|0.021302
23:46:44|0.021305
23:46:45|0.021306
23:46:46|0.021307
23:46:47|0.021307
23:46:48|0.021297
23:46:49|0.021301
23:46:50|0.0213
23:46:52|0.0213
23:46:53|0.021301
23:46:54|0.021298
23:46:55|0.021298
23:46:55|0.021295
23:46:57|0.021296
23:46:58|0.021299
23:46:59|0.021302
23:47:00|0.021303
23:47:01|0.021303
23:47:03|0.021305
23:47:04|0.021301
23:47:04|0.021296
23:47:06|0.021296
23:47:06|0.021295
23:47:07|0.021295
23:47:09|0.0213
23:47:10|0.0213
23:47:10|0.021305
23:47:11|0.02131
23:47:12|0.02131
23:47:13|0.02131
23:47:14|0.021315
23:47:15|0.021315
23:47:16|0.021317
23:47:17|0.021323
23:47:18|0.021321
23:47:20|0.021318
23:47:20|0.021324
23:47:22|0.02133
23:47:22|0.021329
23:47:23|0.021327
23:47:25|0.021325
23:47:26|0.021325
23:47:26|0.021325
23:47:28|0.021325
23:47:29|0.021326
23:47:29|0.021326
23:47:30|0.021326
23:47:32|0.021326
23:47:33|0.021327
23:47:34|0.021329
23:47:35|0.021329
23:47:36|0.021329
23:47:38|0.021326
23:47:39|0.021332
23:47:40|0.021332
23:47:41|0.021332
23:47:42|0.021333
23:47:43|0.021331
23:47:44|0.021327
23:47:46|0.021324
23:47:47|0.021326
23:47:48|0.021336
23:47:49|0.021333
23:47:50|0.021332
23:47:51|0.021327
23:47:52|0.021317
23:47:54|0.021309
23:47:55|0.021309
23:47:56|0.021309
23:47:56|0.021313
23:47:58|0.021313
23:47:59|0.021305
23:47:59|0.021306
23:48:01|0.021306
23:48:02|0.021308
23:48:03|0.021313
23:48:04|0.021303
23:48:05|0.021303
23:48:07|0.021296
23:48:08|0.021299
23:48:08|0.021299
23:48:10|0.021295
23:48:11|0.021302
23:48:12|0.021302
23:48:13|0.021303
23:48:14|0.021303
23:48:15|0.021304
23:48:16|0.021301
23:48:17|0.021302
23:48:18|0.0213
23:48:20|0.021299
23:48:20|0.021307
23:48:22|0.021307
23:48:22|0.021307
23:48:23|0.021307
23:48:24|0.02131
23:48:25|0.021317
23:48:26|0.021319
23:48:27|0.021322
23:48:29|0.021326
23:48:29|0.021326
23:48:31|0.021326
23:48:31|0.021326
23:48:32|0.021325
23:48:33|0.021326
23:48:34|0.021335
23:48:36|0.021335
23:48:37|0.021336
23:48:38|0.021336
23:48:39|0.021336
23:48:40|0.021336
23:48:41|0.021352
23:48:42|0.021348
23:48:43|0.021344
23:48:44|0.021339
23:48:45|0.021339
23:48:46|0.021342
23:48:47|0.021346
23:48:48|0.021344
23:48:50|0.021344
23:48:50|0.021344
23:48:52|0.021336
23:48:53|0.021336
23:48:54|0.021345
23:48:55|0.021344
23:48:55|0.021344
23:48:57|0.021345
23:48:57|0.021337
23:48:59|0.02134
23:49:00|0.021339
23:49:00|0.021339
23:49:02|0.021337
23:49:03|0.021339
23:49:04|0.021339
23:49:04|0.021308
23:49:06|0.021315
23:49:06|0.021315
23:49:07|0.021307
23:49:09|0.021302
23:49:09|0.021307
23:49:11|0.021306
23:49:11|0.021306
23:49:12|0.021304
23:49:14|0.021305
23:49:14|0.021305
23:49:15|0.021305
23:49:17|0.021311
23:49:17|0.021307
23:49:18|0.021304
23:49:20|0.021304
23:49:22|0.021305
23:49:22|0.021296
23:49:23|0.021297
23:49:25|0.021297
23:49:25|0.021297
23:49:26|0.021303
23:49:28|0.021302
23:49:29|0.021301
23:49:30|0.021301
23:49:31|0.0213
23:49:32|0.0213
23:49:33|0.0213
23:49:34|0.0213
23:49:35|0.021302
23:49:37|0.0213
23:49:38|0.021303
23:49:39|0.021302
23:49:40|0.021302
23:49:41|0.021301
23:49:42|0.021301
23:49:43|0.021301
23:49:44|0.0213
23:49:45|0.0213
23:49:47|0.021301
23:49:47|0.0213
23:49:49|0.0213
23:49:50|0.021301
23:49:51|0.021301
23:49:51|0.021301
23:49:53|0.021301
23:49:54|0.021301
23:49:55|0.021302
23:49:56|0.021302
23:49:57|0.021303
23:49:58|0.021302
23:49:59|0.021301
23:50:00|0.021301
23:50:01|0.021304
23:50:02|0.021305
23:50:03|0.021305
23:50:04|0.021305
23:50:05|0.021304
23:50:06|0.021306
23:50:08|0.021306
23:50:09|0.021309
23:50:10|0.02131
23:50:11|0.021315
23:50:12|0.021319
23:50:12|0.021322
23:50:14|0.021322
23:50:14|0.021323
23:50:16|0.021323
23:50:17|0.021329
23:50:18|0.021329
23:50:19|0.021328
23:50:20|0.02133
23:50:21|0.02133
23:50:22|0.021324
23:50:24|0.021324
23:50:24|0.021326
23:50:25|0.021329
23:50:26|0.021329
23:50:27|0.02133
23:50:29|0.021328
23:50:29|0.021324
23:50:30|0.021326
23:50:31|0.02132
23:50:33|0.02132
23:50:33|0.02132
23:50:34|0.021319
23:50:35|0.021317
23:50:37|0.021318
23:50:39|0.021321
23:50:40|0.021314
23:50:41|0.021346
23:50:42|0.021342
23:50:43|0.021345
23:50:44|0.021347
23:50:45|0.021351
23:50:47|0.021352
23:50:48|0.02135
23:50:48|0.021349
23:50:50|0.021352
23:50:50|0.02135
23:50:51|0.021352
23:50:53|0.021348
23:50:53|0.021348
23:50:55|0.021348
23:50:56|0.021349
23:50:57|0.021348
23:50:58|0.021349
23:50:59|0.021349
23:51:00|0.021351
23:51:01|0.021344
23:51:03|0.021345
23:51:04|0.021344
23:51:04|0.021344
23:51:06|0.02133
23:51:07|0.02133
23:51:08|0.02133
23:51:10|0.021332
23:51:11|0.021331
23:51:12|0.021338
23:51:13|0.021345
23:51:14|0.021344
23:51:15|0.021345
23:51:16|0.021344
23:51:17|0.021355
23:51:18|0.021358
23:51:19|0.021358
23:51:20|0.02135
23:51:21|0.021343
23:51:22|0.021343
23:51:23|0.021343
23:51:25|0.02135
23:51:25|0.02135
23:51:26|0.02135
23:51:27|0.021351
23:51:28|0.021363
23:51:30|0.021364
23:51:30|0.021363
23:51:31|0.021358
23:51:32|0.02136
23:51:33|0.021364
23:51:34|0.021362
23:51:35|0.021357
23:51:36|0.021357
23:51:38|0.021353
23:51:39|0.021354
23:51:40|0.021355
23:51:42|0.021355
23:51:43|0.021355
23:51:44|0.021355
23:51:44|0.021354
23:51:45|0.021355
23:51:46|0.021355
23:51:47|0.021354
23:51:48|0.02136
23:51:50|0.021356
23:51:52|0.021352
23:51:53|0.021353
23:51:53|0.021356
23:51:54|0.02136
23:51:56|0.021335
23:51:56|0.021332
23:51:58|0.021344
23:51:59|0.021343
23:51:59|0.021343
23:52:01|0.021342
23:52:02|0.021349
23:52:03|0.02135
23:52:04|0.02135
23:52:06|0.021347
23:52:06|0.021356
23:52:08|0.021364
23:52:09|0.021364
23:52:09|0.021356
23:52:10|0.021356
23:52:12|0.021356
23:52:13|0.021356
23:52:14|0.021355
23:52:15|0.021355
23:52:16|0.021356
23:52:17|0.021356
23:52:18|0.021355
23:52:19|0.021358
23:52:20|0.02136
23:52:21|0.02136
23:52:22|0.021358
23:52:24|0.021357
23:52:24|0.021357
23:52:25|0.02135
23:52:26|0.02135
23:52:27|0.021351
23:52:28|0.021354
23:52:29|0.021354
23:52:30|0.021354
23:52:31|0.021354
23:52:32|0.021355
23:52:33|0.021339
23:52:34|0.021339
23:52:35|0.021341
23:52:36|0.021348
23:52:37|0.021346
23:52:39|0.021346
23:52:41|0.021346
23:52:42|0.021342
23:52:42|0.021344
23:52:44|0.021344
23:52:45|0.021342
23:52:46|0.021341
23:52:47|0.021338
23:52:48|0.021339
23:52:50|0.021332
23:52:52|0.021331
23:52:54|0.02133
23:52:54|0.021327
23:52:55|0.021327
23:52:56|0.021326
23:52:57|0.021318
23:52:58|0.021318
23:52:59|0.021318
23:53:01|0.021307
23:53:02|0.021309
23:53:03|0.021304
23:53:04|0.021312
23:53:05|0.02131
23:53:05|0.02131
23:53:07|0.021307
23:53:07|0.021306
23:53:09|0.021305
23:53:10|0.021304
23:53:11|0.0213
23:53:12|0.021301
23:53:13|0.021299
23:53:14|0.021299
23:53:15|0.021297
23:53:16|0.0213
23:53:17|0.021303
23:53:18|0.021303
23:53:19|0.021303
23:53:20|0.021303
23:53:21|0.021303
23:53:22|0.021313
23:53:23|0.021311
23:53:24|0.02131
23:53:25|0.02131
23:53:26|0.02131
23:53:27|0.02131
23:53:28|0.021307
23:53:29|0.02131
23:53:31|0.02131
23:53:31|0.02131
23:53:32|0.021309
23:53:33|0.021309
23:53:35|0.021303
23:53:35|0.021306
23:53:36|0.021311
23:53:37|0.021313
23:53:39|0.021313
23:53:40|0.021313
23:53:42|0.021316
23:53:42|0.021316
23:53:43|0.021317
23:53:44|0.021319
23:53:46|0.02132
23:53:46|0.02132
23:53:47|0.021321
23:53:49|0.021321
23:53:51|0.021321
23:53:52|0.02132
23:53:53|0.021321
23:53:54|0.021321
23:53:55|0.021324
23:53:55|0.021326
23:53:57|0.021331
23:53:58|0.021332
23:53:59|0.021332
23:54:00|0.021332
23:54:01|0.021331
23:54:02|0.021339
23:54:03|0.021347
23:54:04|0.021345
23:54:05|0.021345
23:54:06|0.021339
23:54:07|0.021327
23:54:08|0.021342
23:54:10|0.021342
23:54:10|0.021341
23:54:11|0.02134
23:54:12|0.021339
23:54:13|0.021339
23:54:14|0.02134
23:54:15|0.02134
23:54:16|0.021339
23:54:17|0.02134
23:54:18|0.021339
23:54:19|0.021329
23:54:20|0.021329
23:54:22|0.021332
23:54:22|0.021334
23:54:23|0.021334
23:54:25|0.021334
23:54:25|0.021336
23:54:27|0.021336
23:54:28|0.021336
23:54:28|0.021335
23:54:29|0.021336
23:54:31|0.021337
23:54:31|0.021337
23:54:33|0.021337
23:54:34|0.021339
23:54:35|0.021345
23:54:36|0.021346
23:54:37|0.021346
23:54:38|0.021349
23:54:40|0.02134
23:54:42|0.021342
23:54:43|0.021345
23:54:44|0.021345
23:54:45|0.021347
23:54:46|0.021347
23:54:47|0.021347
23:54:48|0.021347
23:54:50|0.021346
23:54:50|0.021346
23:54:52|0.021333
23:54:53|0.021333
23:54:54|0.021334
23:54:55|0.021337
23:54:56|0.021337
23:54:57|0.021336
23:54:57|0.021339
23:54:59|0.021348
23:55:00|0.021347
23:55:01|0.021347
23:55:02|0.021349
23:55:03|0.021349
23:55:04|0.021349
23:55:05|0.021346
23:55:06|0.021339
23:55:07|0.021339
23:55:08|0.021339
23:55:09|0.021339
23:55:11|0.021339
23:55:11|0.021322
23:55:12|0.021318
23:55:13|0.021315
23:55:15|0.021315
23:55:15|0.021318
23:55:16|0.021312
23:55:18|0.021312
23:55:18|0.021315
23:55:20|0.02131
23:55:21|0.02131
23:55:22|0.021305
23:55:23|0.021303
23:55:24|0.021303
23:55:25|0.021302
23:55:26|0.021305
23:55:27|0.021303
23:55:28|0.021302
23:55:29|0.021303
23:55:31|0.021305
23:55:31|0.021307
23:55:32|0.021304
23:55:34|0.021304
23:55:34|0.021304
23:55:35|0.021301
23:55:36|0.021301
23:55:37|0.021301
23:55:38|0.021304
23:55:40|0.021304
23:55:40|0.021298
23:55:42|0.021299
23:55:43|0.021296
23:55:45|0.021283
23:55:46|0.021283
23:55:47|0.021274
23:55:48|0.021268
23:55:48|0.021272
23:55:50|0.021272
23:55:51|0.02127
23:55:52|0.021274
23:55:53|0.021274
23:55:55|0.021266
23:55:55|0.021268
23:55:56|0.021268
23:55:58|0.021263
23:55:59|0.02127
23:56:00|0.02127
23:56:00|0.021267
23:56:01|0.021267
23:56:02|0.021272
23:56:04|0.021275
23:56:04|0.021273
23:56:06|0.021277
23:56:07|0.021279
23:56:08|0.021296
23:56:09|0.021277
23:56:09|0.02129
23:56:10|0.021288
23:56:12|0.021291
23:56:13|0.021295
23:56:14|0.021295
23:56:15|0.0213
23:56:16|0.021303
23:56:17|0.021302
23:56:18|0.021304
23:56:19|0.021311
23:56:20|0.021301
23:56:21|0.021301
23:56:23|0.021299
23:56:23|0.021299
23:56:24|0.021296
23:56:25|0.021296
23:56:26|0.021296
23:56:28|0.021289
23:56:29|0.021289
23:56:29|0.021289
23:56:30|0.021289
23:56:32|0.021293
23:56:32|0.021293
23:56:33|0.021295
23:56:35|0.021295
23:56:36|0.02129
23:56:37|0.021289
23:56:38|0.021289
23:56:38|0.021283
23:56:40|0.021285
23:56:41|0.021283
23:56:41|0.021287
23:56:44|0.021288
23:56:44|0.021291
23:56:45|0.021292
23:56:47|0.021292
23:56:48|0.021298
23:56:50|0.021293
23:56:50|0.021297
23:56:52|0.021298
23:56:53|0.021295
23:56:54|0.021295
23:56:55|0.021293
23:56:56|0.021293
23:56:57|0.021292
23:56:58|0.021292
23:56:59|0.021292
23:57:00|0.021289
23:57:01|0.021279
23:57:02|0.021279
23:57:03|0.021283
23:57:04|0.021288
23:57:05|0.02128
23:57:06|0.021283
23:57:07|0.021284
23:57:09|0.021291
23:57:09|0.021289
23:57:10|0.021285
23:57:11|0.021285
23:57:13|0.021284
23:57:13|0.021284
23:57:14|0.021284
23:57:16|0.021284
23:57:17|0.021273
23:57:17|0.021273
23:57:19|0.021273
23:57:20|0.021271
23:57:21|0.021271
23:57:22|0.021267
23:57:23|0.021266
23:57:25|0.021267
23:57:25|0.021267
23:57:26|0.021267
23:57:28|0.021267
23:57:29|0.021269
23:57:29|0.021269
23:57:31|0.021269
23:57:31|0.021274
23:57:33|0.021274
23:57:34|0.021269
23:57:35|0.021271
23:57:35|0.021268
23:57:37|0.021268
23:57:38|0.02127
23:57:39|0.021267
23:57:40|0.021267
23:57:41|0.021268
23:57:42|0.021268
23:57:43|0.021267
23:57:45|0.021265
23:57:45|0.021264
23:57:47|0.021264
23:57:48|0.021264
23:57:49|0.021265
23:57:51|0.021264
23:57:52|0.021263
23:57:53|0.021264
23:57:54|0.021265
23:57:56|0.021267
23:57:56|0.021266
23:57:57|0.021276
23:57:58|0.021277
23:57:59|0.021278
23:58:00|0.021275
23:58:01|0.021273
23:58:02|0.021278
23:58:03|0.021278
23:58:05|0.021279
23:58:06|0.021279
23:58:07|0.021271
23:58:08|0.02127
23:58:08|0.02127
23:58:10|0.021271
23:58:11|0.021271
23:58:12|0.021269
23:58:13|0.021267
23:58:14|0.021272
23:58:15|0.021272
23:58:16|0.021275
23:58:17|0.021275
23:58:19|0.021274
23:58:19|0.021275
23:58:20|0.021275
23:58:21|0.021275
23:58:22|0.021274
23:58:23|0.021274
23:58:25|0.021274
23:58:25|0.021274
23:58:26|0.021272
23:58:27|0.021272
23:58:28|0.021273
23:58:30|0.021275
23:58:30|0.021275
23:58:32|0.021279
23:58:33|0.021275
23:58:34|0.021274
23:58:35|0.021275
23:58:36|0.021275
23:58:37|0.021271
23:58:38|0.021274
23:58:38|0.021274
23:58:39|0.021271
23:58:41|0.021274
23:58:42|0.021273
23:58:43|0.021273
23:58:44|0.021274
23:58:44|0.021273
23:58:47|0.02127
23:58:48|0.021273
23:58:49|0.02127
23:58:50|0.021269
23:58:50|0.02127
23:58:52|0.02127
23:58:53|0.021266
23:58:53|0.021267
23:58:55|0.021267
23:58:56|0.021266
23:58:57|0.021266
23:58:58|0.021266
23:58:59|0.021266
23:59:00|0.021266
23:59:01|0.021266
23:59:03|0.021266
23:59:04|0.021264
23:59:05|0.021271
23:59:05|0.021276
23:59:06|0.021277
23:59:07|0.02129
23:59:08|0.021293
23:59:10|0.021293
23:59:11|0.021286
23:59:12|0.021283
23:59:13|0.021283
23:59:14|0.02128
23:59:15|0.021281
23:59:16|0.021281
23:59:17|0.02128
23:59:18|0.021284
23:59:19|0.021286
23:59:20|0.021286
23:59:21|0.021284
23:59:22|0.021283
23:59:23|0.021283
23:59:24|0.021283
23:59:26|0.021284
23:59:26|0.021277
23:59:27|0.021277
23:59:28|0.021276
23:59:29|0.021276
23:59:30|0.021277
23:59:32|0.021283
23:59:32|0.021286
23:59:33|0.021286
23:59:34|0.021286
23:59:36|0.021274
23:59:37|0.02127
23:59:37|0.02127
23:59:39|0.021263
23:59:39|0.021262
23:59:40|0.021262
23:59:42|0.021262
23:59:42|0.021263
23:59:44|0.021266
23:59:44|0.021266
23:59:47|0.021261
23:59:48|0.02126
23:59:49|0.021262
23:59:51|0.021253
23:59:52|0.021249
23:59:53|0.021249
23:59:53|0.021253
23:59:55|0.021253
23:59:56|0.021256
23:59:57|0.021254
23:59:58|0.02125
23:59:59|0.02125