00:00:00|0.022811
00:00:00|0.022811
00:00:02|0.022807
00:00:02|0.02279
00:00:04|0.022754
00:00:05|0.022794
00:00:07|0.022736
00:00:08|0.022738
00:00:09|0.022698
00:00:09|0.022688
00:00:10|0.022689
00:00:11|0.022683
00:00:12|0.022718
00:00:13|0.022715
00:00:14|0.022719
00:00:16|0.022722
00:00:17|0.022686
00:00:18|0.022684
00:00:19|0.022714
00:00:20|0.022697
00:00:20|0.022704
00:00:22|0.022703
00:00:23|0.022689
00:00:25|0.022683
00:00:25|0.022675
00:00:27|0.022662
00:00:29|0.022672
00:00:30|0.022669
00:00:31|0.022667
00:00:32|0.02266
00:00:33|0.022664
00:00:34|0.022662
00:00:35|0.022652
00:00:36|0.022657
00:00:38|0.022645
00:00:38|0.022655
00:00:40|0.022649
00:00:41|0.022668
00:00:43|0.022665
00:00:43|0.022657
00:00:44|0.022657
00:00:45|0.022656
00:00:46|0.022655
00:00:47|0.022661
00:00:48|0.022661
00:00:50|0.022661
00:00:51|0.022661
00:00:51|0.022658
00:00:53|0.022667
00:00:54|0.022663
00:00:55|0.022663
00:00:56|0.022663
00:00:57|0.022658
00:00:58|0.022653
00:00:59|0.022659
00:01:00|0.022649
00:01:01|0.022628
00:01:02|0.022652
00:01:03|0.022654
00:01:05|0.022654
00:01:06|0.022649
00:01:06|0.022642
00:01:08|0.022631
00:01:08|0.022608
00:01:09|0.022597
00:01:11|0.022579
00:01:12|0.022589
00:01:12|0.022592
00:01:13|0.0226
00:01:15|0.022591
00:01:15|0.022591
00:01:17|0.022591
00:01:18|0.022592
00:01:18|0.022576
00:01:19|0.022586
00:01:22|0.022575
00:01:23|0.022572
00:01:24|0.022573
00:01:24|0.02257
00:01:25|0.022576
00:01:26|0.022576
00:01:27|0.022574
00:01:30|0.022555
00:01:31|0.022555
00:01:31|0.02256
00:01:33|0.022552
00:01:34|0.022544
00:01:35|0.022542
00:01:36|0.022547
00:01:37|0.022546
00:01:37|0.022554
00:01:40|0.022551
00:01:41|0.022526
00:01:41|0.022527
00:01:42|0.02252
00:01:43|0.022514
00:01:45|0.022509
00:01:46|0.022486
00:01:47|0.022461
00:01:47|0.022475
00:01:48|0.022498
00:01:50|0.022477
00:01:51|0.022462
00:01:52|0.022464
00:01:53|0.02247
00:01:55|0.022477
00:01:55|0.022476
00:01:56|0.02247
00:01:58|0.022483
00:01:58|0.022473
00:01:59|0.02247
00:02:00|0.022454
00:02:01|0.022454
00:02:03|0.022462
00:02:04|0.022491
00:02:05|0.022504
00:02:05|0.02251
00:02:06|0.022479
00:02:09|0.02248
00:02:10|0.022489
00:02:12|0.022474
00:02:12|0.022477
00:02:14|0.022473
00:02:14|0.022488
00:02:16|0.022482
00:02:17|0.022484
00:02:18|0.022476
00:02:18|0.022482
00:02:20|0.022487
00:02:21|0.022503
00:02:22|0.022486
00:02:23|0.022519
00:02:24|0.022537
00:02:25|0.022537
00:02:26|0.02253
00:02:27|0.02252
00:02:28|0.022509
00:02:29|0.022508
00:02:31|0.022505
00:02:32|0.022489
00:02:32|0.02247
00:02:35|0.022476
00:02:36|0.022471
00:02:37|0.022462
00:02:37|0.022471
00:02:38|0.022468
00:02:40|0.022466
00:02:41|0.022477
00:02:42|0.022477
00:02:43|0.022475
00:02:44|0.022475
00:02:45|0.022468
00:02:46|0.022474
00:02:47|0.022464
00:02:48|0.022468
00:02:49|0.022462
00:02:51|0.022464
00:02:51|0.022469
00:02:53|0.02248
00:02:53|0.022487
00:02:55|0.022487
00:02:56|0.022473
00:02:56|0.022468
00:02:58|0.022476
00:02:59|0.022472
00:03:00|0.022467
00:03:01|0.022477
00:03:02|0.022476
00:03:03|0.022461
00:03:04|0.022465
00:03:05|0.02246
00:03:06|0.022464
00:03:07|0.022442
00:03:08|0.022451
00:03:09|0.022449
00:03:10|0.022454
00:03:12|0.022455
00:03:12|0.022479
00:03:14|0.022468
00:03:15|0.022479
00:03:16|0.022483
00:03:16|0.022472
00:03:17|0.022484
00:03:19|0.022488
00:03:20|0.022513
00:03:21|0.022519
00:03:22|0.022532
00:03:23|0.022516
00:03:24|0.022515
00:03:25|0.022516
00:03:26|0.022516
00:03:27|0.022505
00:03:28|0.022516
00:03:29|0.022514
00:03:30|0.022519
00:03:31|0.022521
00:03:32|0.022523
00:03:33|0.022527
00:03:34|0.022529
00:03:36|0.022529
00:03:36|0.022521
00:03:37|0.022528
00:03:39|0.022545
00:03:39|0.022552
00:03:40|0.022566
00:03:41|0.022565
00:03:43|0.022565
00:03:44|0.02256
00:03:45|0.022554
00:03:45|0.022544
00:03:47|0.022543
00:03:48|0.022546
00:03:49|0.022538
00:03:50|0.02253
00:03:52|0.022529
00:03:52|0.022515
00:03:54|0.022492
00:03:55|0.022485
00:03:56|0.022476
00:03:57|0.022473
00:03:59|0.022488
00:04:00|0.022492
00:04:01|0.022504
00:04:01|0.022485
00:04:02|0.02251
00:04:03|0.022528
00:04:04|0.022536
00:04:06|0.022548
00:04:06|0.022562
00:04:07|0.02257
00:04:09|0.02257
00:04:09|0.022565
00:04:11|0.022576
00:04:12|0.022585
00:04:13|0.022588
00:04:13|0.022587
00:04:15|0.022615
00:04:16|0.022601
00:04:17|0.022592
00:04:18|0.022582
00:04:19|0.022586
00:04:20|0.022591
00:04:21|0.022589
00:04:22|0.022602
00:04:24|0.022593
00:04:24|0.022596
00:04:25|0.022593
00:04:26|0.022612
00:04:27|0.022615
00:04:28|0.022607
00:04:29|0.022607
00:04:30|0.02261
00:04:32|0.022596
00:04:33|0.022591
00:04:34|0.02258
00:04:36|0.022578
00:04:37|0.022573
00:04:37|0.02257
00:04:38|0.02257
00:04:40|0.02256
00:04:42|0.022558
00:04:43|0.022547
00:04:44|0.022549
00:04:45|0.022551
00:04:46|0.022551
00:04:47|0.022548
00:04:48|0.022547
00:04:49|0.022543
00:04:50|0.022548
00:04:51|0.022548
00:04:53|0.022556
00:04:53|0.022555
00:04:54|0.022558
00:04:55|0.022556
00:04:56|0.022556
00:04:57|0.022555
00:04:58|0.022554
00:04:59|0.022559
00:05:01|0.022572
00:05:01|0.022558
00:05:02|0.022561
00:05:03|0.022558
00:05:04|0.022562
00:05:06|0.02257
00:05:06|0.022567
00:05:07|0.022591
00:05:08|0.02259
00:05:09|0.022592
00:05:10|0.022592
00:05:11|0.022573
00:05:12|0.022572
00:05:13|0.022566
00:05:14|0.022559
00:05:15|0.022559
00:05:16|0.022553
00:05:17|0.022579
00:05:19|0.022577
00:05:19|0.022554
00:05:21|0.022564
00:05:21|0.022536
00:05:23|0.022536
00:05:24|0.022533
00:05:25|0.022531
00:05:25|0.022531
00:05:27|0.022534
00:05:27|0.022536
00:05:28|0.022534
00:05:29|0.022534
00:05:31|0.022541
00:05:32|0.02254
00:05:34|0.02254
00:05:35|0.022541
00:05:36|0.022544
00:05:37|0.022549
00:05:38|0.022548
00:05:39|0.022548
00:05:41|0.02256
00:05:42|0.022551
00:05:43|0.022542
00:05:45|0.02254
00:05:45|0.022526
00:05:47|0.022524
00:05:48|0.022519
00:05:49|0.022524
00:05:49|0.022525
00:05:51|0.022526
00:05:52|0.022531
00:05:53|0.022534
00:05:54|0.022531
00:05:55|0.022533
00:05:56|0.022531
00:05:57|0.022524
00:05:58|0.022523
00:05:59|0.022515
00:06:00|0.022516
00:06:01|0.022526
00:06:02|0.02252
00:06:03|0.022511
00:06:04|0.022511
00:06:05|0.022507
00:06:07|0.022517
00:06:08|0.022524
00:06:09|0.02252
00:06:10|0.022519
00:06:10|0.022518
00:06:11|0.022537
00:06:13|0.022536
00:06:14|0.022541
00:06:15|0.022539
00:06:16|0.02256
00:06:17|0.02256
00:06:18|0.02256
00:06:20|0.02256
00:06:20|0.022574
00:06:22|0.022567
00:06:22|0.022567
00:06:24|0.022556
00:06:24|0.022545
00:06:25|0.022544
00:06:26|0.02255
00:06:27|0.022549
00:06:29|0.022549
00:06:29|0.022555
00:06:30|0.022564
00:06:31|0.022565
00:06:32|0.022564
00:06:34|0.022564
00:06:35|0.022564
00:06:36|0.022564
00:06:38|0.022559
00:06:38|0.022575
00:06:40|0.022576
00:06:41|0.022577
00:06:41|0.022573
00:06:42|0.022578
00:06:43|0.022576
00:06:44|0.02257
00:06:46|0.02257
00:06:47|0.022572
00:06:48|0.022572
00:06:49|0.022581
00:06:50|0.022573
00:06:51|0.022577
00:06:52|0.022573
00:06:54|0.02257
00:06:54|0.022565
00:06:55|0.022565
00:06:57|0.022564
00:06:58|0.022558
00:06:58|0.022545
00:07:00|0.02254
00:07:01|0.022552
00:07:02|0.022566
00:07:02|0.022567
00:07:04|0.022558
00:07:05|0.022557
00:07:06|0.022581
00:07:07|0.022585
00:07:08|0.022589
00:07:09|0.022593
00:07:10|0.022585
00:07:11|0.022583
00:07:12|0.022591
00:07:14|0.02259
00:07:14|0.022589
00:07:16|0.022588
00:07:17|0.022588
00:07:18|0.02259
00:07:19|0.022597
00:07:21|0.022608
00:07:21|0.02261
00:07:22|0.022615
00:07:23|0.022611
00:07:24|0.022608
00:07:25|0.022602
00:07:26|0.0226
00:07:27|0.022606
00:07:28|0.022601
00:07:30|0.022603
00:07:30|0.022603
00:07:32|0.0226
00:07:33|0.022606
00:07:34|0.022603
00:07:34|0.022607
00:07:37|0.022604
00:07:38|0.022601
00:07:39|0.02259
00:07:41|0.022597
00:07:42|0.022595
00:07:43|0.022595
00:07:44|0.022595
00:07:45|0.022598
00:07:46|0.022601
00:07:47|0.022601
00:07:48|0.02261
00:07:49|0.022607
00:07:51|0.022602
00:07:52|0.022612
00:07:53|0.022611
00:07:54|0.022639
00:07:55|0.022642
00:07:56|0.022647
00:07:57|0.022664
00:07:58|0.022665
00:07:59|0.022688
00:08:00|0.022687
00:08:01|0.022675
00:08:02|0.022704
00:08:03|0.022706
00:08:04|0.022685
00:08:05|0.022685
00:08:06|0.02266
00:08:07|0.022666
00:08:08|0.022657
00:08:09|0.022668
00:08:10|0.022669
00:08:11|0.022667
00:08:12|0.022671
00:08:14|0.02267
00:08:14|0.022679
00:08:16|0.022677
00:08:16|0.022668
00:08:18|0.02266
00:08:19|0.022658
00:08:20|0.022648
00:08:20|0.02265
00:08:21|0.022661
00:08:22|0.022674
00:08:23|0.022669
00:08:24|0.022672
00:08:26|0.022668
00:08:27|0.022675
00:08:28|0.02267
00:08:28|0.022664
00:08:30|0.022677
00:08:31|0.022682
00:08:32|0.022694
00:08:33|0.022685
00:08:34|0.02269
00:08:35|0.022694
00:08:37|0.022698
00:08:39|0.022715
00:08:40|0.022716
00:08:41|0.022718
00:08:42|0.022724
00:08:43|0.022731
00:08:44|0.022731
00:08:45|0.022725
00:08:46|0.02275
00:08:47|0.022739
00:08:48|0.022743
00:08:49|0.022735
00:08:51|0.022735
00:08:52|0.02274
00:08:52|0.022736
00:08:54|0.022741
00:08:55|0.02275
00:08:55|0.022748
00:08:56|0.02275
00:08:57|0.02274
00:08:59|0.02273
00:09:00|0.022728
00:09:01|0.022719
00:09:02|0.022731
00:09:03|0.022728
00:09:04|0.022725
00:09:05|0.022699
00:09:06|0.022696
00:09:07|0.02271
00:09:08|0.022708
00:09:09|0.022696
00:09:11|0.02269
00:09:11|0.022682
00:09:12|0.022684
00:09:14|0.022686
00:09:15|0.022683
00:09:16|0.022704
00:09:17|0.022704
00:09:18|0.022695
00:09:19|0.022714
00:09:20|0.022725
00:09:21|0.022726
00:09:21|0.022738
00:09:23|0.022739
00:09:24|0.022744
00:09:25|0.022742
00:09:26|0.022744
00:09:27|0.022751
00:09:28|0.022761
00:09:29|0.022767
00:09:30|0.022767
00:09:31|0.022755
00:09:32|0.022754
00:09:33|0.022753
00:09:34|0.022752
00:09:35|0.022749
00:09:37|0.022746
00:09:38|0.022743
00:09:38|0.022738
00:09:39|0.022723
00:09:41|0.022728
00:09:41|0.022708
00:09:43|0.022695
00:09:44|0.0227
00:09:46|0.022694
00:09:46|0.022685
00:09:48|0.022697
00:09:48|0.022697
00:09:50|0.0227
00:09:52|0.0227
00:09:53|0.0227
00:09:53|0.022699
00:09:55|0.02271
00:09:56|0.02271
00:09:57|0.022707
00:09:58|0.022708
00:09:59|0.022725
00:10:00|0.022728
00:10:02|0.022719
00:10:02|0.02271
00:10:03|0.02271
00:10:05|0.0227
00:10:06|0.022703
00:10:06|0.022694
00:10:07|0.022692
00:10:09|0.022687
00:10:10|0.022685
00:10:11|0.022684
00:10:11|0.02268
00:10:12|0.022685
00:10:14|0.022673
00:10:15|0.02267
00:10:15|0.022671
00:10:17|0.022669
00:10:17|0.022673
00:10:19|0.022671
00:10:20|0.022677
00:10:20|0.022697
00:10:22|0.022714
00:10:23|0.022719
00:10:24|0.022711
00:10:25|0.022711
00:10:26|0.02271
00:10:27|0.02271
00:10:29|0.022722
00:10:29|0.022715
00:10:30|0.02273
00:10:31|0.02274
00:10:32|0.022737
00:10:33|0.02274
00:10:34|0.022732
00:10:35|0.022739
00:10:36|0.022742
00:10:38|0.022733
00:10:39|0.022733
00:10:41|0.022729
00:10:42|0.022729
00:10:43|0.022727
00:10:45|0.022708
00:10:45|0.0227
00:10:47|0.022701
00:10:48|0.0227
00:10:48|0.022705
00:10:50|0.022703
00:10:51|0.022707
00:10:52|0.022696
00:10:53|0.022697
00:10:54|0.022706
00:10:55|0.022708
00:10:56|0.022709
00:10:57|0.022707
00:10:58|0.022708
00:10:59|0.022708
00:11:00|0.022731
00:11:02|0.022724
00:11:03|0.022698
00:11:05|0.0227
00:11:05|0.022704
00:11:07|0.022706
00:11:08|0.022705
00:11:09|0.022703
00:11:10|0.022702
00:11:11|0.0227
00:11:12|0.0227
00:11:13|0.022718
00:11:15|0.022712
00:11:16|0.022701
00:11:17|0.0227
00:11:17|0.022697
00:11:19|0.022691
00:11:19|0.022693
00:11:20|0.0227
00:11:21|0.02269
00:11:23|0.022691
00:11:24|0.022691
00:11:25|0.022691
00:11:26|0.02268
00:11:27|0.022673
00:11:28|0.022667
00:11:29|0.022665
00:11:30|0.022664
00:11:30|0.022692
00:11:32|0.022683
00:11:33|0.022684
00:11:34|0.022699
00:11:35|0.022722
00:11:36|0.022711
00:11:37|0.022699
00:11:38|0.022693
00:11:40|0.022697
00:11:40|0.022685
00:11:42|0.022684
00:11:43|0.022683
00:11:43|0.0227
00:11:45|0.022707
00:11:46|0.022707
00:11:48|0.022698
00:11:49|0.022698
00:11:50|0.022699
00:11:51|0.022693
00:11:52|0.022693
00:11:53|0.022695
00:11:54|0.022695
00:11:55|0.022696
00:11:56|0.022705
00:11:57|0.022708
00:11:58|0.022708
00:12:00|0.022716
00:12:01|0.022716
00:12:02|0.02273
00:12:03|0.022725
00:12:04|0.022747
00:12:05|0.022757
00:12:06|0.022763
00:12:07|0.022767
00:12:08|0.02277
00:12:09|0.022778
00:12:10|0.022777
00:12:12|0.022765
00:12:13|0.02276
00:12:14|0.02275
00:12:14|0.02273
00:12:15|0.02273
00:12:16|0.022712
00:12:18|0.022697
00:12:19|0.0227
00:12:20|0.022701
00:12:21|0.022708
00:12:22|0.022709
00:12:23|0.022714
00:12:24|0.022713
00:12:25|0.022718
00:12:26|0.02273
00:12:27|0.022737
00:12:28|0.02273
00:12:29|0.022725
00:12:30|0.02273
00:12:31|0.022733
00:12:32|0.02273
00:12:33|0.02273
00:12:34|0.02273
00:12:36|0.022726
00:12:36|0.02272
00:12:37|0.022709
00:12:38|0.022704
00:12:40|0.022707
00:12:41|0.02271
00:12:43|0.022707
00:12:44|0.022703
00:12:46|0.022702
00:12:46|0.022696
00:12:48|0.022695
00:12:49|0.022692
00:12:50|0.022701
00:12:50|0.022702
00:12:52|0.022715
00:12:54|0.022708
00:12:55|0.022712
00:12:56|0.022704
00:12:57|0.022704
00:12:57|0.022707
00:12:59|0.022707
00:13:00|0.022703
00:13:01|0.022717
00:13:03|0.022702
00:13:03|0.02269
00:13:04|0.022696
00:13:06|0.022694
00:13:06|0.022693
00:13:07|0.022691
00:13:08|0.022691
00:13:09|0.02269
00:13:11|0.022692
00:13:12|0.022684
00:13:13|0.02268
00:13:13|0.022678
00:13:14|0.022669
00:13:15|0.022655
00:13:16|0.02266
00:13:17|0.022661
00:13:18|0.022661
00:13:20|0.022678
00:13:20|0.022703
00:13:21|0.0227
00:13:23|0.022686
00:13:24|0.022668
00:13:25|0.02267
00:13:26|0.022674
00:13:27|0.022674
00:13:28|0.022675
00:13:29|0.022665
00:13:31|0.022649
00:13:31|0.022652
00:13:32|0.022652
00:13:33|0.022652
00:13:34|0.022649
00:13:35|0.022642
00:13:37|0.022642
00:13:38|0.022641
00:13:38|0.022641
00:13:39|0.02264
00:13:41|0.022641
00:13:43|0.022634
00:13:44|0.022636
00:13:44|0.022638
00:13:46|0.022645
00:13:46|0.02263
00:13:48|0.022641
00:13:48|0.022636
00:13:49|0.022637
00:13:51|0.022642
00:13:52|0.022663
00:13:53|0.022658
00:13:55|0.022658
00:13:56|0.022652
00:13:57|0.022652
00:13:58|0.02266
00:13:59|0.02266
00:14:00|0.022672
00:14:01|0.022668
00:14:02|0.022663
00:14:04|0.022663
00:14:04|0.022691
00:14:05|0.02268
00:14:06|0.022681
00:14:07|0.022674
00:14:08|0.022661
00:14:09|0.022692
00:14:10|0.022692
00:14:11|0.022687
00:14:12|0.022687
00:14:13|0.022685
00:14:15|0.022684
00:14:15|0.022682
00:14:17|0.022693
00:14:18|0.022699
00:14:19|0.022692
00:14:21|0.022709
00:14:21|0.022717
00:14:22|0.022721
00:14:24|0.022722
00:14:24|0.02271
00:14:25|0.022705
00:14:27|0.022704
00:14:28|0.022704
00:14:29|0.022697
00:14:30|0.0227
00:14:31|0.022713
00:14:32|0.022714
00:14:33|0.022722
00:14:34|0.022713
00:14:35|0.022711
00:14:36|0.022711
00:14:37|0.0227
00:14:38|0.022704
00:14:39|0.022707
00:14:40|0.022702
00:14:41|0.022705
00:14:43|0.022704
00:14:44|0.022704
00:14:45|0.022703
00:14:46|0.022696
00:14:47|0.022706
00:14:48|0.022701
00:14:50|0.022702
00:14:51|0.022701
00:14:52|0.022704
00:14:53|0.022702
00:14:55|0.022696
00:14:56|0.022699
00:14:57|0.022699
00:14:58|0.022696
00:14:59|0.022701
00:15:00|0.022697
00:15:01|0.022713
00:15:03|0.022718
00:15:04|0.022692
00:15:05|0.02269
00:15:05|0.022688
00:15:07|0.022719
00:15:08|0.022742
00:15:09|0.022685
00:15:10|0.022672
00:15:11|0.022668
00:15:12|0.022695
00:15:14|0.022697
00:15:15|0.022687
00:15:16|0.022679
00:15:16|0.022671
00:15:18|0.02267
00:15:19|0.02267
00:15:19|0.022673
00:15:20|0.02266
00:15:21|0.022655
00:15:23|0.022655
00:15:24|0.022651
00:15:25|0.02264
00:15:26|0.022639
00:15:28|0.022639
00:15:28|0.022629
00:15:29|0.022618
00:15:30|0.022612
00:15:31|0.022589
00:15:32|0.022589
00:15:34|0.022593
00:15:34|0.022592
00:15:35|0.022604
00:15:36|0.022612
00:15:37|0.022612
00:15:38|0.022649
00:15:39|0.022658
00:15:41|0.022656
00:15:41|0.022656
00:15:44|0.022652
00:15:44|0.022658
00:15:46|0.022673
00:15:47|0.022677
00:15:48|0.022662
00:15:49|0.022662
00:15:50|0.022647
00:15:52|0.022647
00:15:53|0.022658
00:15:54|0.022661
00:15:54|0.022663
00:15:56|0.022667
00:15:57|0.02267
00:15:58|0.022673
00:15:59|0.022659
00:15:59|0.022664
00:16:01|0.022664
00:16:02|0.022651
00:16:03|0.02265
00:16:03|0.022651
00:16:05|0.022648
00:16:06|0.022648
00:16:07|0.022654
00:16:08|0.022659
00:16:10|0.022681
00:16:10|0.022687
00:16:11|0.02269
00:16:12|0.02269
00:16:14|0.022694
00:16:14|0.022706
00:16:16|0.022739
00:16:16|0.022736
00:16:17|0.022736
00:16:18|0.022733
00:16:20|0.022733
00:16:20|0.022741
00:16:21|0.022774
00:16:23|0.022762
00:16:24|0.022773
00:16:25|0.022772
00:16:26|0.022763
00:16:27|0.022762
00:16:28|0.022759
00:16:29|0.022758
00:16:30|0.022765
00:16:31|0.022763
00:16:33|0.022761
00:16:33|0.022762
00:16:34|0.022767
00:16:36|0.022752
00:16:37|0.022737
00:16:38|0.022749
00:16:39|0.02274
00:16:40|0.022745
00:16:40|0.02274
00:16:42|0.022746
00:16:43|0.022741
00:16:44|0.022739
00:16:45|0.022739
00:16:46|0.022731
00:16:47|0.022734
00:16:48|0.022732
00:16:50|0.022728
00:16:50|0.022728
00:16:51|0.022724
00:16:53|0.022723
00:16:54|0.022734
00:16:55|0.022738
00:16:55|0.02274
00:16:57|0.022744
00:16:58|0.02275
00:16:59|0.022744
00:17:00|0.022743
00:17:02|0.022746
00:17:02|0.022773
00:17:04|0.02278
00:17:05|0.02278
00:17:07|0.022779
00:17:08|0.022778
00:17:08|0.022788
00:17:09|0.022789
00:17:10|0.022792
00:17:12|0.022762
00:17:13|0.022751
00:17:14|0.022764
00:17:15|0.022764
00:17:15|0.022766
00:17:17|0.02276
00:17:18|0.022736
00:17:19|0.022744
00:17:21|0.022743
00:17:21|0.022741
00:17:23|0.022749
00:17:24|0.022754
00:17:25|0.022741
00:17:27|0.022741
00:17:27|0.022742
00:17:28|0.022739
00:17:29|0.022736
00:17:31|0.022726
00:17:31|0.022717
00:17:32|0.022691
00:17:34|0.022696
00:17:34|0.022705
00:17:35|0.022707
00:17:37|0.022712
00:17:37|0.022723
00:17:39|0.022723
00:17:40|0.022721
00:17:41|0.02272
00:17:41|0.02272
00:17:43|0.022709
00:17:44|0.022709
00:17:45|0.022706
00:17:46|0.022711
00:17:47|0.022703
00:17:49|0.022698
00:17:50|0.022685
00:17:50|0.02268
00:17:53|0.022674
00:17:53|0.022652
00:17:55|0.022654
00:17:56|0.022664
00:17:57|0.022662
00:17:57|0.02266
00:17:59|0.022666
00:17:59|0.02268
00:18:01|0.022678
00:18:02|0.022701
00:18:03|0.022703
00:18:04|0.022705
00:18:05|0.02271
00:18:06|0.022716
00:18:07|0.022717
00:18:08|0.022713
00:18:10|0.022735
00:18:11|0.022728
00:18:11|0.022729
00:18:13|0.022721
00:18:13|0.02273
00:18:15|0.022736
00:18:15|0.022741
00:18:17|0.022741
00:18:17|0.022729
00:18:18|0.02273
00:18:20|0.022738
00:18:21|0.022742
00:18:22|0.022739
00:18:22|0.022734
00:18:24|0.022776
00:18:25|0.022777
00:18:27|0.022773
00:18:28|0.022762
00:18:29|0.022763
00:18:30|0.022768
00:18:31|0.022771
00:18:31|0.022767
00:18:33|0.02276
00:18:33|0.022757
00:18:35|0.022756
00:18:35|0.022761
00:18:37|0.022762
00:18:38|0.02277
00:18:39|0.022767
00:18:40|0.022765
00:18:41|0.02276
00:18:42|0.022755
00:18:43|0.022767
00:18:44|0.022777
00:18:45|0.022779
00:18:46|0.022783
00:18:48|0.022772
00:18:50|0.022778
00:18:51|0.022776
00:18:53|0.022779
00:18:54|0.022786
00:18:54|0.022779
00:18:56|0.022786
00:18:58|0.022788
00:18:58|0.022792
00:18:59|0.022784
00:19:00|0.022793
00:19:02|0.022786
00:19:02|0.022756
00:19:04|0.022756
00:19:05|0.022756
00:19:06|0.022769
00:19:07|0.022775
00:19:08|0.0228
00:19:09|0.022794
00:19:10|0.022789
00:19:11|0.022785
00:19:12|0.022785
00:19:13|0.022783
00:19:14|0.022783
00:19:15|0.022775
00:19:16|0.022787
00:19:17|0.022784
00:19:18|0.022787
00:19:19|0.022791
00:19:20|0.022783
00:19:22|0.022774
00:19:23|0.022765
00:19:23|0.022772
00:19:24|0.022766
00:19:25|0.022778
00:19:27|0.022774
00:19:28|0.02278
00:19:28|0.022773
00:19:30|0.022779
00:19:31|0.022777
00:19:32|0.022752
00:19:33|0.022748
00:19:34|0.022746
00:19:35|0.022741
00:19:36|0.02275
00:19:37|0.022749
00:19:38|0.022742
00:19:39|0.022743
00:19:40|0.022749
00:19:42|0.022762
00:19:43|0.02276
00:19:43|0.022759
00:19:44|0.022757
00:19:45|0.022766
00:19:47|0.022762
00:19:49|0.022765
00:19:49|0.022752
00:19:51|0.022753
00:19:52|0.022753
00:19:53|0.022753
00:19:54|0.022755
00:19:55|0.022756
00:19:56|0.022757
00:19:57|0.022757
00:19:59|0.022757
00:20:00|0.022754
00:20:01|0.022747
00:20:02|0.022752
00:20:03|0.022763
00:20:04|0.022762
00:20:06|0.022766
00:20:06|0.022762
00:20:07|0.022788
00:20:08|0.022786
00:20:09|0.022786
00:20:10|0.022779
00:20:11|0.022773
00:20:12|0.022752
00:20:13|0.02275
00:20:14|0.02274
00:20:15|0.022734
00:20:16|0.022729
00:20:17|0.022722
00:20:19|0.022722
00:20:19|0.022723
00:20:20|0.022727
00:20:21|0.022753
00:20:23|0.022746
00:20:23|0.022749
00:20:25|0.022755
00:20:26|0.022761
00:20:27|0.022741
00:20:28|0.02274
00:20:29|0.022729
00:20:30|0.022735
00:20:31|0.02273
00:20:32|0.02273
00:20:33|0.02273
00:20:34|0.022724
00:20:35|0.022708
00:20:36|0.022704
00:20:38|0.02271
00:20:38|0.022713
00:20:39|0.022715
00:20:40|0.022729
00:20:42|0.022728
00:20:43|0.022728
00:20:43|0.022734
00:20:44|0.02273
00:20:46|0.02273
00:20:47|0.022732
00:20:48|0.022732
00:20:49|0.022732
00:20:50|0.022732
00:20:51|0.022731
00:20:52|0.022744
00:20:53|0.02275
00:20:54|0.02275
00:20:55|0.022749
00:20:56|0.022746
00:20:57|0.022742
00:20:59|0.022742
00:21:00|0.022736
00:21:01|0.022739
00:21:02|0.022733
00:21:03|0.02273
00:21:03|0.022723
00:21:05|0.022722
00:21:07|0.022731
00:21:07|0.022749
00:21:08|0.022756
00:21:10|0.022773
00:21:11|0.022774
00:21:11|0.022776
00:21:13|0.022776
00:21:13|0.02277
00:21:15|0.022778
00:21:16|0.022787
00:21:17|0.022785
00:21:19|0.022784
00:21:20|0.022784
00:21:21|0.022784
00:21:22|0.022784
00:21:22|0.022782
00:21:24|0.022781
00:21:24|0.022775
00:21:25|0.022776
00:21:27|0.022774
00:21:27|0.022759
00:21:28|0.022762
00:21:30|0.022769
00:21:31|0.022769
00:21:32|0.022767
00:21:33|0.022764
00:21:34|0.022764
00:21:35|0.022769
00:21:36|0.022769
00:21:38|0.022766
00:21:39|0.022766
00:21:40|0.022764
00:21:40|0.022766
00:21:42|0.022764
00:21:42|0.022762
00:21:43|0.022763
00:21:44|0.022763
00:21:45|0.02276
00:21:47|0.02278
00:21:47|0.022777
00:21:50|0.02278
00:21:50|0.022781
00:21:52|0.022776
00:21:52|0.022778
00:21:54|0.022778
00:21:55|0.022778
00:21:55|0.02278
00:21:57|0.022778
00:21:58|0.022782
00:21:59|0.02278
00:22:00|0.022777
00:22:01|0.022776
00:22:02|0.022765
00:22:03|0.022766
00:22:04|0.022764
00:22:05|0.022784
00:22:06|0.022782
00:22:07|0.022782
00:22:09|0.022786
00:22:10|0.022784
00:22:10|0.022784
00:22:11|0.022784
00:22:12|0.022783
00:22:13|0.022776
00:22:15|0.022778
00:22:16|0.022786
00:22:17|0.022787
00:22:18|0.022787
00:22:19|0.022805
00:22:20|0.022819
00:22:21|0.022861
00:22:22|0.022836
00:22:24|0.022834
00:22:24|0.022847
00:22:25|0.022812
00:22:27|0.02282
00:22:27|0.022807
00:22:28|0.02282
00:22:29|0.022835
00:22:30|0.022832
00:22:31|0.022818
00:22:32|0.022801
00:22:33|0.022795
00:22:35|0.022803
00:22:35|0.022797
00:22:37|0.022787
00:22:38|0.022769
00:22:39|0.022781
00:22:40|0.022781
00:22:41|0.022781
00:22:41|0.022798
00:22:43|0.022789
00:22:44|0.022789
00:22:45|0.022787
00:22:45|0.022785
00:22:47|0.022796
00:22:48|0.022785
00:22:49|0.022799
00:22:51|0.022803
00:22:52|0.022798
00:22:53|0.022809
00:22:53|0.022819
00:22:56|0.022818
00:22:57|0.02281
00:22:57|0.022877
00:22:59|0.022866
00:23:00|0.022877
00:23:01|0.022878
00:23:01|0.022874
00:23:03|0.022883
00:23:03|0.022882
00:23:05|0.022884
00:23:06|0.022893
00:23:07|0.022908
00:23:08|0.022908
00:23:09|0.022905
00:23:10|0.022922
00:23:11|0.022908
00:23:12|0.022896
00:23:14|0.022881
00:23:14|0.02287
00:23:15|0.022876
00:23:16|0.022876
00:23:17|0.022903
00:23:18|0.022895
00:23:19|0.022902
00:23:21|0.022912
00:23:21|0.022916
00:23:23|0.022921
00:23:23|0.022917
00:23:24|0.022908
00:23:25|0.022912
00:23:27|0.022931
00:23:29|0.022918
00:23:29|0.022913
00:23:30|0.022923
00:23:32|0.022923
00:23:33|0.022916
00:23:34|0.022921
00:23:34|0.022926
00:23:35|0.022926
00:23:37|0.02293
00:23:38|0.022949
00:23:39|0.022959
00:23:40|0.022961
00:23:41|0.022956
00:23:42|0.022949
00:23:43|0.022947
00:23:44|0.022929
00:23:45|0.022921
00:23:46|0.022923
00:23:47|0.022924
00:23:48|0.022927
00:23:49|0.02292
00:23:50|0.022949
00:23:51|0.02295
00:23:53|0.02294
00:23:54|0.022939
00:23:55|0.022946
00:23:56|0.022933
00:23:58|0.022938
00:24:00|0.022929
00:24:00|0.022925
00:24:02|0.022904
00:24:04|0.022897
00:24:04|0.022893
00:24:05|0.022897
00:24:07|0.02286
00:24:08|0.022862
00:24:09|0.022855
00:24:10|0.022835
00:24:11|0.022824
00:24:12|0.022815
00:24:13|0.022826
00:24:14|0.022819
00:24:15|0.022824
00:24:16|0.022812
00:24:17|0.0228
00:24:19|0.022823
00:24:20|0.022832
00:24:21|0.022845
00:24:22|0.022859
00:24:23|0.022842
00:24:24|0.022847
00:24:26|0.022847
00:24:26|0.02283
00:24:28|0.022815
00:24:29|0.022806
00:24:29|0.0228
00:24:30|0.022791
00:24:33|0.022786
00:24:33|0.022796
00:24:34|0.022792
00:24:35|0.022797
00:24:36|0.022798
00:24:37|0.0228
00:24:39|0.022807
00:24:40|0.0228
00:24:40|0.022803
00:24:41|0.02281
00:24:43|0.022817
00:24:43|0.022806
00:24:45|0.022812
00:24:45|0.022825
00:24:46|0.022839
00:24:47|0.022851
00:24:49|0.022855
00:24:49|0.022864
00:24:51|0.022862
00:24:52|0.022859
00:24:53|0.02285
00:24:54|0.022857
00:24:56|0.022853
00:24:57|0.022851
00:24:57|0.022851
00:24:59|0.022846
00:25:00|0.022846
00:25:02|0.022848
00:25:03|0.02285
00:25:03|0.022849
00:25:04|0.02285
00:25:06|0.022858
00:25:07|0.022872
00:25:07|0.022869
00:25:09|0.022865
00:25:10|0.022875
00:25:11|0.022877
00:25:11|0.022879
00:25:12|0.022907
00:25:14|0.022903
00:25:15|0.022906
00:25:16|0.022881
00:25:17|0.022888
00:25:18|0.022891
00:25:20|0.0229
00:25:21|0.022909
00:25:21|0.022895
00:25:22|0.022904
00:25:23|0.022908
00:25:24|0.022906
00:25:26|0.02289
00:25:27|0.022888
00:25:28|0.022892
00:25:29|0.022899
00:25:30|0.022887
00:25:31|0.022887
00:25:32|0.022876
00:25:34|0.022879
00:25:34|0.022874
00:25:36|0.022889
00:25:36|0.022891
00:25:37|0.022881
00:25:38|0.022882
00:25:39|0.022884
00:25:40|0.022916
00:25:41|0.02291
00:25:43|0.022889
00:25:44|0.02289
00:25:45|0.022893
00:25:45|0.022899
00:25:46|0.0229
00:25:48|0.022899
00:25:48|0.0229
00:25:49|0.022902
00:25:50|0.022913
00:25:51|0.022909
00:25:52|0.022904
00:25:55|0.022911
00:25:56|0.022907
00:25:57|0.022904
00:25:58|0.022908
00:26:00|0.022908
00:26:01|0.022901
00:26:02|0.022891
00:26:04|0.022896
00:26:05|0.022891
00:26:05|0.022892
00:26:07|0.022913
00:26:08|0.022913
00:26:09|0.022924
00:26:10|0.022915
00:26:11|0.022921
00:26:12|0.022923
00:26:13|0.022914
00:26:14|0.022912
00:26:15|0.022918
00:26:16|0.022921
00:26:17|0.022916
00:26:18|0.022911
00:26:19|0.022911
00:26:20|0.02292
00:26:21|0.02292
00:26:22|0.022922
00:26:23|0.022926
00:26:24|0.022909
00:26:26|0.02292
00:26:26|0.022919
00:26:27|0.022916
00:26:28|0.022918
00:26:29|0.022909
00:26:31|0.022901
00:26:32|0.022917
00:26:32|0.022917
00:26:34|0.022921
00:26:35|0.022921
00:26:35|0.022927
00:26:36|0.022931
00:26:39|0.022934
00:26:40|0.022934
00:26:40|0.02293
00:26:41|0.022927
00:26:42|0.022928
00:26:44|0.022927
00:26:45|0.022927
00:26:45|0.022922
00:26:47|0.022924
00:26:48|0.022915
00:26:48|0.022902
00:26:50|0.022901
00:26:50|0.0229
00:26:51|0.022909
00:26:53|0.022906
00:26:55|0.022909
00:26:55|0.022911
00:26:56|0.022916
00:26:58|0.022929
00:26:59|0.022924
00:27:00|0.022928
00:27:01|0.022932
00:27:02|0.022918
00:27:03|0.022912
00:27:04|0.022904
00:27:06|0.022903
00:27:06|0.022903
00:27:08|0.022915
00:27:08|0.022922
00:27:10|0.022912
00:27:11|0.022914
00:27:11|0.02291
00:27:12|0.022911
00:27:14|0.022911
00:27:15|0.022904
00:27:15|0.022909
00:27:17|0.022909
00:27:18|0.022909
00:27:19|0.022908
00:27:20|0.022902
00:27:21|0.022909
00:27:22|0.022912
00:27:23|0.022914
00:27:25|0.022925
00:27:26|0.022928
00:27:26|0.022928
00:27:28|0.02292
00:27:29|0.022929
00:27:30|0.022934
00:27:31|0.022935
00:27:31|0.022941
00:27:33|0.022939
00:27:34|0.022933
00:27:34|0.022938
00:27:35|0.022937
00:27:37|0.022939
00:27:38|0.022943
00:27:39|0.022947
00:27:40|0.022961
00:27:42|0.02295
00:27:43|0.022952
00:27:43|0.022947
00:27:44|0.022952
00:27:45|0.022949
00:27:47|0.022949
00:27:48|0.022947
00:27:49|0.022949
00:27:49|0.022944
00:27:50|0.022948
00:27:52|0.022944
00:27:53|0.022948
00:27:54|0.022955
00:27:56|0.022954
00:27:58|0.022966
00:27:59|0.02297
00:28:00|0.022978
00:28:02|0.022965
00:28:03|0.022972
00:28:04|0.022973
00:28:05|0.022976
00:28:06|0.022973
00:28:07|0.022973
00:28:08|0.022952
00:28:09|0.022949
00:28:10|0.022956
00:28:12|0.022957
00:28:13|0.022951
00:28:14|0.022987
00:28:15|0.022996
00:28:15|0.023007
00:28:17|0.022992
00:28:18|0.022994
00:28:19|0.023003
00:28:20|0.023008
00:28:21|0.022998
00:28:22|0.022999
00:28:23|0.022989
00:28:24|0.022992
00:28:25|0.022956
00:28:26|0.022954
00:28:27|0.022966
00:28:28|0.022948
00:28:29|0.022947
00:28:30|0.022952
00:28:32|0.022944
00:28:32|0.02294
00:28:34|0.022948
00:28:34|0.022955
00:28:35|0.022963
00:28:36|0.02296
00:28:37|0.022962
00:28:39|0.022956
00:28:40|0.022961
00:28:41|0.022964
00:28:42|0.022964
00:28:43|0.022965
00:28:43|0.022957
00:28:45|0.022958
00:28:45|0.022958
00:28:47|0.022951
00:28:47|0.022954
00:28:49|0.022962
00:28:50|0.022957
00:28:50|0.022965
00:28:52|0.022961
00:28:52|0.02296
00:28:54|0.022966
00:28:55|0.02295
00:28:57|0.022949
00:28:57|0.022948
00:28:59|0.022949
00:29:00|0.022953
00:29:02|0.022962
00:29:03|0.022959
00:29:04|0.022954
00:29:04|0.022946
00:29:05|0.022949
00:29:07|0.022946
00:29:08|0.022933
00:29:09|0.02292
00:29:10|0.022921
00:29:11|0.022921
00:29:12|0.02292
00:29:13|0.022923
00:29:14|0.022926
00:29:16|0.022921
00:29:17|0.02292
00:29:18|0.022909
00:29:18|0.022907
00:29:19|0.022904
00:29:21|0.022912
00:29:22|0.022914
00:29:23|0.02291
00:29:24|0.022917
00:29:25|0.022914
00:29:26|0.02291
00:29:27|0.022917
00:29:28|0.022914
00:29:29|0.022919
00:29:30|0.022921
00:29:31|0.022918
00:29:32|0.022913
00:29:33|0.022916
00:29:34|0.02292
00:29:35|0.022932
00:29:37|0.022934
00:29:38|0.022944
00:29:39|0.022926
00:29:40|0.022925
00:29:41|0.022923
00:29:42|0.022921
00:29:43|0.02295
00:29:44|0.022948
00:29:45|0.022932
00:29:46|0.022919
00:29:47|0.022927
00:29:48|0.022926
00:29:49|0.022927
00:29:50|0.02292
00:29:51|0.02292
00:29:52|0.022915
00:29:53|0.022913
00:29:54|0.02292
00:29:55|0.022942
00:29:57|0.022937
00:29:58|0.022939
00:30:00|0.022932
00:30:01|0.022931
00:30:01|0.02292
00:30:03|0.022907
00:30:04|0.022914
00:30:05|0.022934
00:30:06|0.022947
00:30:07|0.022946
00:30:09|0.02294
00:30:10|0.022937
00:30:11|0.02294
00:30:12|0.022935
00:30:13|0.022929
00:30:15|0.022923
00:30:15|0.022929
00:30:16|0.022925
00:30:17|0.022912
00:30:18|0.022925
00:30:20|0.022933
00:30:21|0.022919
00:30:21|0.022913
00:30:22|0.022905
00:30:24|0.0229
00:30:25|0.0229
00:30:26|0.022899
00:30:26|0.022894
00:30:27|0.022904
00:30:29|0.022876
00:30:30|0.022873
00:30:31|0.022877
00:30:32|0.022877
00:30:33|0.022884
00:30:34|0.022877
00:30:35|0.022874
00:30:36|0.022877
00:30:37|0.022876
00:30:39|0.022864
00:30:39|0.022864
00:30:40|0.022856
00:30:42|0.022857
00:30:42|0.022846
00:30:44|0.022841
00:30:44|0.02284
00:30:45|0.022849
00:30:47|0.022849
00:30:47|0.022847
00:30:48|0.02284
00:30:50|0.022846
00:30:50|0.022844
00:30:51|0.022822
00:30:52|0.022824
00:30:54|0.022824
00:30:55|0.022819
00:30:56|0.022817
00:30:56|0.022815
00:30:58|0.022813
00:31:00|0.02281
00:31:01|0.022813
00:31:02|0.02282
00:31:04|0.022827
00:31:05|0.022838
00:31:06|0.022845
00:31:07|0.022828
00:31:07|0.022821
00:31:09|0.022811
00:31:10|0.022825
00:31:11|0.022823
00:31:12|0.022824
00:31:13|0.022814
00:31:14|0.022811
00:31:15|0.022811
00:31:17|0.022862
00:31:17|0.022862
00:31:19|0.022861
00:31:20|0.022877
00:31:21|0.022886
00:31:22|0.022894
00:31:23|0.022917
00:31:24|0.022928
00:31:25|0.022944
00:31:26|0.022929
00:31:27|0.022946
00:31:28|0.022959
00:31:29|0.022968
00:31:30|0.022976
00:31:31|0.022981
00:31:33|0.022979
00:31:34|0.022916
00:31:35|0.022941
00:31:36|0.022907
00:31:37|0.022921
00:31:38|0.022914
00:31:39|0.022908
00:31:39|0.022917
00:31:40|0.022901
00:31:42|0.022895
00:31:43|0.022883
00:31:44|0.022879
00:31:45|0.022865
00:31:46|0.022858
00:31:47|0.022857
00:31:48|0.022856
00:31:49|0.022859
00:31:50|0.022858
00:31:51|0.022851
00:31:52|0.02286
00:31:53|0.022865
00:31:54|0.022858
00:31:55|0.022864
00:31:56|0.022872
00:31:57|0.02288
00:31:58|0.022872
00:31:59|0.022866
00:32:01|0.022865
00:32:02|0.022877
00:32:03|0.022887
00:32:05|0.022876
00:32:05|0.022891
00:32:06|0.02289
00:32:07|0.022882
00:32:09|0.022886
00:32:09|0.02289
00:32:10|0.02289
00:32:11|0.0229
00:32:13|0.022903
00:32:13|0.022902
00:32:15|0.022901
00:32:16|0.022917
00:32:17|0.022916
00:32:19|0.022914
00:32:20|0.022904
00:32:20|0.022904
00:32:22|0.022905
00:32:23|0.022903
00:32:24|0.02292
00:32:25|0.022914
00:32:26|0.02291
00:32:27|0.022906
00:32:28|0.022906
00:32:29|0.022902
00:32:30|0.022904
00:32:31|0.022901
00:32:32|0.0229
00:32:33|0.022894
00:32:34|0.022886
00:32:35|0.022884
00:32:36|0.022877
00:32:37|0.022898
00:32:38|0.022894
00:32:40|0.022874
00:32:40|0.022857
00:32:41|0.02286
00:32:42|0.022858
00:32:43|0.022851
00:32:44|0.02285
00:32:46|0.022847
00:32:47|0.022848
00:32:47|0.022824
00:32:49|0.022827
00:32:49|0.022834
00:32:50|0.022812
00:32:52|0.022819
00:32:52|0.022837
00:32:54|0.022839
00:32:55|0.022839
00:32:56|0.022864
00:32:56|0.02287
00:32:57|0.02287
00:32:59|0.022871
00:32:59|0.022873
00:33:00|0.02287
00:33:03|0.022883
00:33:03|0.02288
00:33:04|0.022886
00:33:06|0.022883
00:33:06|0.022884
00:33:08|0.022884
00:33:09|0.02288
00:33:10|0.022882
00:33:11|0.022878
00:33:12|0.022878
00:33:13|0.022871
00:33:15|0.022871
00:33:16|0.022871
00:33:17|0.022867
00:33:18|0.022867
00:33:19|0.022874
00:33:20|0.022891
00:33:21|0.022891
00:33:22|0.022884
00:33:23|0.022882
00:33:24|0.022889
00:33:25|0.022891
00:33:27|0.02289
00:33:28|0.022886
00:33:28|0.02289
00:33:29|0.022888
00:33:30|0.02289
00:33:31|0.02289
00:33:33|0.022889
00:33:34|0.022878
00:33:35|0.022876
00:33:36|0.022875
00:33:36|0.022877
00:33:38|0.022868
00:33:39|0.022858
00:33:40|0.022848
00:33:41|0.022851
00:33:42|0.022831
00:33:43|0.022827
00:33:44|0.022829
00:33:45|0.022822
00:33:46|0.022823
00:33:47|0.022824
00:33:48|0.022834
00:33:49|0.022836
00:33:50|0.022838
00:33:51|0.022836
00:33:52|0.022838
00:33:53|0.022838
00:33:54|0.022847
00:33:55|0.022841
00:33:57|0.022837
00:33:57|0.022837
00:33:58|0.022842
00:33:59|0.022851
00:34:01|0.022849
00:34:03|0.022842
00:34:04|0.022844
00:34:05|0.022853
00:34:05|0.022867
00:34:06|0.022838
00:34:08|0.022838
00:34:09|0.022846
00:34:10|0.022847
00:34:11|0.022847
00:34:12|0.02285
00:34:14|0.02285
00:34:14|0.022845
00:34:15|0.02285
00:34:17|0.022847
00:34:17|0.022856
00:34:18|0.022856
00:34:19|0.02286
00:34:20|0.02286
00:34:22|0.022859
00:34:22|0.022863
00:34:24|0.022863
00:34:25|0.022879
00:34:26|0.022873
00:34:28|0.022869
00:34:29|0.022861
00:34:29|0.022867
00:34:30|0.022867
00:34:32|0.022876
00:34:32|0.022871
00:34:33|0.022871
00:34:35|0.022873
00:34:37|0.02287
00:34:37|0.022872
00:34:38|0.022868
00:34:40|0.022867
00:34:40|0.022868
00:34:41|0.022868
00:34:42|0.022869
00:34:44|0.022868
00:34:44|0.02287
00:34:45|0.022872
00:34:47|0.022879
00:34:47|0.022874
00:34:49|0.022876
00:34:49|0.022875
00:34:51|0.022875
00:34:51|0.022871
00:34:53|0.022874
00:34:53|0.022869
00:34:55|0.022869
00:34:55|0.022872
00:34:57|0.022877
00:34:58|0.022876
00:34:59|0.022879
00:35:00|0.022881
00:35:00|0.022871
00:35:02|0.022867
00:35:03|0.022853
00:35:04|0.02285
00:35:05|0.02285
00:35:06|0.022851
00:35:07|0.022858
00:35:08|0.022855
00:35:10|0.022862
00:35:11|0.022865
00:35:11|0.022869
00:35:13|0.022867
00:35:14|0.022862
00:35:16|0.022854
00:35:16|0.022869
00:35:17|0.022871
00:35:18|0.02286
00:35:19|0.022854
00:35:20|0.022857
00:35:22|0.022858
00:35:22|0.022862
00:35:23|0.022866
00:35:25|0.022863
00:35:26|0.022854
00:35:27|0.022845
00:35:27|0.022855
00:35:29|0.022851
00:35:29|0.022851
00:35:31|0.022842
00:35:32|0.022842
00:35:33|0.022842
00:35:34|0.022846
00:35:35|0.02286
00:35:36|0.02286
00:35:37|0.022854
00:35:38|0.022855
00:35:39|0.022855
00:35:40|0.022849
00:35:41|0.022848
00:35:42|0.022854
00:35:43|0.022846
00:35:44|0.022853
00:35:45|0.022837
00:35:46|0.022834
00:35:47|0.022835
00:35:48|0.022842
00:35:49|0.022842
00:35:51|0.022835
00:35:51|0.022836
00:35:52|0.022835
00:35:53|0.022847
00:35:54|0.022849
00:35:56|0.022848
00:35:56|0.022852
00:35:57|0.022845
00:35:58|0.022852
00:36:00|0.022848
00:36:00|0.022844
00:36:01|0.022854
00:36:02|0.022851
00:36:04|0.022852
00:36:05|0.022843
00:36:06|0.022836
00:36:08|0.022836
00:36:08|0.022846
00:36:10|0.022845
00:36:11|0.022845
00:36:12|0.022843
00:36:13|0.02284
00:36:14|0.022837
00:36:15|0.022826
00:36:16|0.022825
00:36:17|0.022807
00:36:18|0.022798
00:36:19|0.022802
00:36:21|0.022812
00:36:22|0.022812
00:36:23|0.022801
00:36:23|0.022801
00:36:25|0.022798
00:36:26|0.0228
00:36:27|0.022794
00:36:27|0.02279
00:36:29|0.022785
00:36:30|0.022785
00:36:31|0.022763
00:36:32|0.022774
00:36:33|0.022759
00:36:34|0.022755
00:36:36|0.022751
00:36:36|0.022748
00:36:37|0.02274
00:36:39|0.022748
00:36:39|0.02275
00:36:41|0.022749
00:36:41|0.022755
00:36:42|0.022757
00:36:44|0.022744
00:36:44|0.022749
00:36:46|0.022743
00:36:47|0.02274
00:36:48|0.022751
00:36:48|0.022752
00:36:50|0.022745
00:36:51|0.022747
00:36:52|0.022746
00:36:52|0.022751
00:36:54|0.022759
00:36:55|0.022753
00:36:56|0.022757
00:36:57|0.022758
00:36:58|0.022757
00:36:59|0.022762
00:37:00|0.022758
00:37:01|0.022753
00:37:02|0.022751
00:37:03|0.022752
00:37:04|0.022739
00:37:06|0.022739
00:37:07|0.022743
00:37:08|0.022739
00:37:09|0.022741
00:37:10|0.022738
00:37:12|0.022723
00:37:13|0.022702
00:37:14|0.022712
00:37:14|0.022721
00:37:16|0.02272
00:37:17|0.02273
00:37:19|0.022716
00:37:20|0.022722
00:37:21|0.02273
00:37:22|0.022693
00:37:23|0.022699
00:37:25|0.0227
00:37:26|0.022694
00:37:27|0.022709
00:37:28|0.02273
00:37:29|0.02273
00:37:30|0.02273
00:37:31|0.02273
00:37:31|0.022735
00:37:33|0.022734
00:37:34|0.022726
00:37:35|0.022723
00:37:36|0.022733
00:37:37|0.022735
00:37:39|0.022745
00:37:40|0.022742
00:37:40|0.022739
00:37:42|0.022732
00:37:42|0.022718
00:37:43|0.022712
00:37:45|0.022721
00:37:46|0.022717
00:37:46|0.022775
00:37:48|0.022756
00:37:48|0.022757
00:37:49|0.022756
00:37:50|0.02275
00:37:52|0.022749
00:37:53|0.022749
00:37:54|0.022746
00:37:55|0.02274
00:37:56|0.022743
00:37:57|0.022743
00:37:59|0.022742
00:37:59|0.022738
00:38:00|0.022733
00:38:01|0.022733
00:38:02|0.022734
00:38:03|0.022733
00:38:05|0.022731
00:38:06|0.022733
00:38:08|0.022723
00:38:09|0.022724
00:38:11|0.022728
00:38:12|0.022738
00:38:13|0.022745
00:38:14|0.022746
00:38:15|0.022743
00:38:16|0.022743
00:38:17|0.02275
00:38:18|0.022743
00:38:20|0.022743
00:38:21|0.022741
00:38:21|0.022739
00:38:22|0.022741
00:38:24|0.022741
00:38:24|0.022753
00:38:25|0.022757
00:38:26|0.022745
00:38:27|0.022751
00:38:29|0.02275
00:38:30|0.022759
00:38:31|0.02277
00:38:32|0.02277
00:38:33|0.022772
00:38:34|0.022769
00:38:35|0.022776
00:38:37|0.022774
00:38:37|0.022774
00:38:39|0.022778
00:38:40|0.022805
00:38:41|0.022771
00:38:42|0.022749
00:38:43|0.02275
00:38:44|0.022757
00:38:45|0.022777
00:38:46|0.022786
00:38:47|0.022772
00:38:49|0.022755
00:38:49|0.022728
00:38:50|0.022734
00:38:51|0.022746
00:38:52|0.022763
00:38:53|0.022763
00:38:54|0.022739
00:38:55|0.022738
00:38:56|0.02273
00:38:57|0.022728
00:38:59|0.022732
00:39:00|0.022734
00:39:01|0.022735
00:39:02|0.022741
00:39:03|0.022753
00:39:04|0.022725
00:39:04|0.022719
00:39:07|0.022726
00:39:07|0.022727
00:39:09|0.022751
00:39:11|0.022751
00:39:11|0.022757
00:39:13|0.022725
00:39:14|0.022736
00:39:15|0.022732
00:39:16|0.022715
00:39:16|0.022709
00:39:18|0.022714
00:39:19|0.022702
00:39:19|0.022704
00:39:21|0.022719
00:39:22|0.022722
00:39:22|0.02272
00:39:24|0.022704
00:39:25|0.022707
00:39:26|0.022711
00:39:27|0.022746
00:39:28|0.022721
00:39:29|0.022729
00:39:31|0.022745
00:39:32|0.022739
00:39:33|0.022735
00:39:34|0.022744
00:39:35|0.022744
00:39:36|0.022753
00:39:37|0.022752
00:39:38|0.022755
00:39:39|0.022739
00:39:40|0.022739
00:39:41|0.022747
00:39:42|0.022745
00:39:43|0.02272
00:39:44|0.022709
00:39:45|0.022714
00:39:46|0.022715
00:39:47|0.022715
00:39:48|0.0227
00:39:49|0.022701
00:39:50|0.022697
00:39:51|0.022708
00:39:52|0.022707
00:39:53|0.022707
00:39:54|0.022709
00:39:55|0.0227
00:39:56|0.0227
00:39:57|0.022701
00:39:58|0.0227
00:39:59|0.022709
00:40:01|0.022707
00:40:02|0.022725
00:40:02|0.022715
00:40:04|0.022715
00:40:04|0.022715
00:40:05|0.022716
00:40:06|0.022739
00:40:08|0.022744
00:40:10|0.022734
00:40:11|0.022738
00:40:12|0.022724
00:40:13|0.022725
00:40:14|0.022724
00:40:15|0.022724
00:40:17|0.022713
00:40:18|0.022718
00:40:19|0.022715
00:40:19|0.02272
00:40:20|0.02272
00:40:22|0.022721
00:40:24|0.02272
00:40:25|0.022706
00:40:26|0.022716
00:40:27|0.022724
00:40:28|0.022729
00:40:29|0.022717
00:40:30|0.022721
00:40:31|0.022721
00:40:32|0.022719
00:40:33|0.022723
00:40:34|0.022733
00:40:35|0.022733
00:40:36|0.022734
00:40:37|0.022738
00:40:38|0.022729
00:40:39|0.022729
00:40:41|0.022729
00:40:41|0.022731
00:40:42|0.022738
00:40:43|0.022734
00:40:44|0.022734
00:40:45|0.02274
00:40:46|0.022737
00:40:48|0.02274
00:40:48|0.022744
00:40:50|0.02275
00:40:50|0.022755
00:40:51|0.022762
00:40:52|0.022766
00:40:53|0.022766
00:40:54|0.022762
00:40:55|0.022784
00:40:57|0.022786
00:40:58|0.022791
00:40:59|0.022789
00:41:00|0.022799
00:41:01|0.022802
00:41:03|0.022805
00:41:03|0.022811
00:41:05|0.022801
00:41:05|0.022805
00:41:07|0.022809
00:41:09|0.022814
00:41:11|0.022817
00:41:11|0.022816
00:41:13|0.022815
00:41:14|0.022792
00:41:14|0.022807
00:41:16|0.022807
00:41:17|0.022802
00:41:18|0.022804
00:41:19|0.022803
00:41:20|0.022808
00:41:21|0.022811
00:41:23|0.022805
00:41:24|0.022801
00:41:25|0.022798
00:41:26|0.022803
00:41:27|0.022803
00:41:29|0.022799
00:41:30|0.022803
00:41:31|0.022797
00:41:32|0.022796
00:41:33|0.022783
00:41:34|0.02278
00:41:35|0.02278
00:41:36|0.02278
00:41:37|0.022773
00:41:39|0.022772
00:41:39|0.02277
00:41:41|0.02277
00:41:42|0.022776
00:41:43|0.022778
00:41:44|0.022763
00:41:45|0.022764
00:41:45|0.022764
00:41:47|0.022765
00:41:48|0.022747
00:41:49|0.022744
00:41:50|0.022752
00:41:51|0.022752
00:41:52|0.022749
00:41:53|0.022739
00:41:54|0.022755
00:41:55|0.022753
00:41:56|0.022761
00:41:58|0.022764
00:41:59|0.022762
00:41:59|0.022769
00:42:00|0.022753
00:42:01|0.022761
00:42:02|0.022764
00:42:04|0.022766
00:42:04|0.022771
00:42:06|0.022777
00:42:08|0.022782
00:42:09|0.022774
00:42:11|0.022778
00:42:12|0.02278
00:42:12|0.022784
00:42:14|0.02278
00:42:15|0.022781
00:42:16|0.022784
00:42:17|0.022782
00:42:18|0.022783
00:42:19|0.022778
00:42:20|0.022774
00:42:22|0.022773
00:42:22|0.022769
00:42:24|0.022769
00:42:24|0.022772
00:42:26|0.022775
00:42:27|0.022778
00:42:28|0.022756
00:42:29|0.022756
00:42:30|0.022758
00:42:31|0.022758
00:42:32|0.022757
00:42:33|0.022766
00:42:34|0.022767
00:42:36|0.022761
00:42:36|0.022752
00:42:37|0.022752
00:42:38|0.02276
00:42:40|0.022753
00:42:40|0.022753
00:42:41|0.022746
00:42:43|0.022742
00:42:44|0.022745
00:42:45|0.022744
00:42:46|0.02275
00:42:47|0.022752
00:42:48|0.022749
00:42:50|0.022749
00:42:50|0.022747
00:42:51|0.022747
00:42:52|0.022745
00:42:53|0.022751
00:42:55|0.022749
00:42:56|0.022742
00:42:56|0.022744
00:42:58|0.022748
00:42:58|0.022748
00:43:00|0.022746
00:43:00|0.022749
00:43:01|0.022747
00:43:02|0.02275
00:43:03|0.02275
00:43:04|0.022762
00:43:06|0.022745
00:43:07|0.022752
00:43:08|0.022743
00:43:09|0.022742
00:43:11|0.022737
00:43:12|0.022738
00:43:12|0.022739
00:43:13|0.022741
00:43:15|0.022738
00:43:15|0.022729
00:43:17|0.02273
00:43:19|0.022725
00:43:20|0.022737
00:43:20|0.02273
00:43:22|0.022742
00:43:24|0.022756
00:43:24|0.022753
00:43:25|0.022748
00:43:26|0.022743
00:43:28|0.022743
00:43:29|0.022752
00:43:30|0.022764
00:43:31|0.02277
00:43:32|0.02277
00:43:34|0.022776
00:43:35|0.022776
00:43:35|0.022777
00:43:36|0.022778
00:43:38|0.022781
00:43:39|0.022782
00:43:40|0.022779
00:43:40|0.022779
00:43:41|0.022774
00:43:42|0.02278
00:43:43|0.022781
00:43:44|0.022784
00:43:46|0.022784
00:43:47|0.022784
00:43:48|0.022779
00:43:49|0.022779
00:43:50|0.022784
00:43:51|0.022786
00:43:53|0.022784
00:43:53|0.022786
00:43:54|0.022784
00:43:55|0.022783
00:43:56|0.022787
00:43:57|0.022776
00:43:59|0.02278
00:43:59|0.022781
00:44:00|0.022771
00:44:01|0.022771
00:44:02|0.022777
00:44:03|0.02278
00:44:05|0.02278
00:44:05|0.02278
00:44:07|0.022784
00:44:08|0.022782
00:44:09|0.022781
00:44:10|0.022777
00:44:12|0.022777
00:44:13|0.022784
00:44:14|0.022782
00:44:16|0.022779
00:44:17|0.022783
00:44:19|0.022788
00:44:20|0.022796
00:44:21|0.022796
00:44:22|0.022787
00:44:24|0.022788
00:44:24|0.022797
00:44:26|0.022804
00:44:27|0.022806
00:44:28|0.022805
00:44:29|0.022806
00:44:30|0.022812
00:44:31|0.022816
00:44:33|0.022842
00:44:34|0.022847
00:44:34|0.022831
00:44:35|0.022836
00:44:36|0.022827
00:44:38|0.022827
00:44:39|0.02282
00:44:40|0.022814
00:44:41|0.022814
00:44:42|0.022814
00:44:43|0.022808
00:44:44|0.022822
00:44:46|0.022822
00:44:47|0.022817
00:44:47|0.0228
00:44:49|0.022804
00:44:50|0.02281
00:44:51|0.022789
00:44:52|0.022789
00:44:53|0.022791
00:44:54|0.0228
00:44:55|0.022797
00:44:56|0.022792
00:44:58|0.022797
00:44:58|0.02277
00:45:00|0.022773
00:45:00|0.02277
00:45:01|0.022761
00:45:02|0.022756
00:45:04|0.022758
00:45:04|0.022761
00:45:05|0.022766
00:45:06|0.022779
00:45:07|0.022785
00:45:08|0.022785
00:45:09|0.022781
00:45:10|0.022781
00:45:12|0.022775
00:45:13|0.022777
00:45:15|0.022777
00:45:16|0.022777
00:45:16|0.022775
00:45:17|0.022783
00:45:18|0.022781
00:45:19|0.022783
00:45:21|0.022782
00:45:22|0.022781
00:45:23|0.022781
00:45:24|0.022782
00:45:25|0.022785
00:45:26|0.022783
00:45:27|0.022797
00:45:28|0.022799
00:45:29|0.022798
00:45:31|0.022797
00:45:31|0.022797
00:45:33|0.022797
00:45:34|0.022805
00:45:35|0.022807
00:45:36|0.022809
00:45:37|0.022808
00:45:38|0.02281
00:45:38|0.022814
00:45:40|0.022814
00:45:41|0.022814
00:45:42|0.022814
00:45:44|0.022813
00:45:45|0.022813
00:45:45|0.022815
00:45:47|0.022814
00:45:47|0.022803
00:45:48|0.022795
00:45:49|0.022805
00:45:51|0.02281
00:45:51|0.022817
00:45:53|0.02282
00:45:53|0.022825
00:45:55|0.022817
00:45:56|0.022821
00:45:57|0.022829
00:45:59|0.022831
00:46:00|0.022826
00:46:01|0.022829
00:46:01|0.022818
00:46:03|0.022823
00:46:04|0.022831
00:46:05|0.022854
00:46:07|0.02286
00:46:07|0.02286
00:46:09|0.022855
00:46:09|0.022854
00:46:11|0.022851
00:46:11|0.022838
00:46:13|0.022843
00:46:15|0.02283
00:46:16|0.022831
00:46:18|0.02283
00:46:18|0.022829
00:46:20|0.022824
00:46:21|0.022826
00:46:21|0.022822
00:46:23|0.022827
00:46:25|0.022823
00:46:25|0.022827
00:46:26|0.022818
00:46:28|0.022817
00:46:29|0.022826
00:46:30|0.02283
00:46:32|0.022838
00:46:32|0.02284
00:46:33|0.022846
00:46:34|0.022848
00:46:36|0.02285
00:46:36|0.022848
00:46:38|0.022848
00:46:39|0.022854
00:46:40|0.022856
00:46:41|0.022853
00:46:42|0.022854
00:46:43|0.022859
00:46:44|0.022857
00:46:45|0.022858
00:46:46|0.022857
00:46:47|0.022866
00:46:49|0.02287
00:46:49|0.02287
00:46:50|0.022866
00:46:51|0.022869
00:46:53|0.022874
00:46:54|0.022871
00:46:55|0.022902
00:46:56|0.022898
00:46:56|0.022897
00:46:58|0.022897
00:46:59|0.022884
00:47:00|0.022888
00:47:00|0.022892
00:47:01|0.022896
00:47:03|0.022897
00:47:04|0.022882
00:47:06|0.022883
00:47:06|0.022895
00:47:07|0.022895
00:47:08|0.022896
00:47:09|0.022895
00:47:11|0.022895
00:47:12|0.022891
00:47:13|0.022877
00:47:15|0.02288
00:47:15|0.022879
00:47:16|0.022879
00:47:17|0.022877
00:47:19|0.022905
00:47:20|0.022903
00:47:20|0.022889
00:47:22|0.022897
00:47:24|0.022892
00:47:25|0.022895
00:47:26|0.022896
00:47:27|0.02291
00:47:28|0.022898
00:47:28|0.022898
00:47:30|0.0229
00:47:31|0.022906
00:47:32|0.022904
00:47:33|0.022909
00:47:34|0.022907
00:47:35|0.02291
00:47:36|0.022908
00:47:37|0.022918
00:47:38|0.022917
00:47:39|0.022917
00:47:40|0.022917
00:47:41|0.022935
00:47:43|0.022936
00:47:43|0.022935
00:47:44|0.022935
00:47:45|0.02294
00:47:46|0.022945
00:47:48|0.022944
00:47:48|0.022939
00:47:50|0.022929
00:47:51|0.022912
00:47:51|0.022913
00:47:53|0.022914
00:47:53|0.022916
00:47:55|0.022921
00:47:56|0.022932
00:47:57|0.022932
00:47:58|0.022937
00:47:59|0.022936
00:48:01|0.022927
00:48:01|0.022931
00:48:02|0.022933
00:48:04|0.022936
00:48:04|0.022935
00:48:05|0.022929
00:48:07|0.022934
00:48:07|0.022938
00:48:08|0.022913
00:48:10|0.022904
00:48:10|0.022902
00:48:11|0.022905
00:48:13|0.022902
00:48:14|0.022907
00:48:15|0.022907
00:48:17|0.022909
00:48:18|0.022915
00:48:19|0.022904
00:48:20|0.022906
00:48:21|0.0229
00:48:22|0.022902
00:48:24|0.02289
00:48:25|0.022892
00:48:26|0.022896
00:48:26|0.022896
00:48:28|0.022884
00:48:29|0.022887
00:48:30|0.022891
00:48:31|0.022892
00:48:32|0.02289
00:48:33|0.02289
00:48:34|0.022889
00:48:35|0.022889
00:48:36|0.02289
00:48:37|0.022886
00:48:38|0.022884
00:48:39|0.022887
00:48:40|0.022888
00:48:42|0.022888
00:48:42|0.022888
00:48:43|0.022896
00:48:44|0.022897
00:48:45|0.022892
00:48:46|0.022894
00:48:48|0.022893
00:48:49|0.022896
00:48:50|0.022896
00:48:51|0.022895
00:48:51|0.022896
00:48:52|0.022891
00:48:53|0.022891
00:48:54|0.022891
00:48:55|0.022889
00:48:56|0.02289
00:48:57|0.022888
00:48:59|0.022887
00:49:00|0.022884
00:49:01|0.022884
00:49:01|0.02288
00:49:03|0.022876
00:49:04|0.022881
00:49:05|0.022881
00:49:06|0.022876
00:49:07|0.022878
00:49:08|0.022879
00:49:09|0.022883
00:49:10|0.022883
00:49:11|0.022887
00:49:12|0.022887
00:49:13|0.022887
00:49:14|0.022888
00:49:15|0.022885
00:49:17|0.022876
00:49:17|0.022889
00:49:19|0.02289
00:49:20|0.02289
00:49:21|0.022884
00:49:22|0.02289
00:49:23|0.022886
00:49:24|0.022893
00:49:26|0.022893
00:49:26|0.022897
00:49:28|0.022896
00:49:29|0.022896
00:49:29|0.022896
00:49:30|0.022895
00:49:31|0.02291
00:49:33|0.022891
00:49:33|0.022894
00:49:35|0.022887
00:49:35|0.022887
00:49:37|0.022875
00:49:38|0.022883
00:49:39|0.022878
00:49:40|0.022886
00:49:41|0.022887
00:49:42|0.022886
00:49:43|0.022881
00:49:44|0.022881
00:49:45|0.022883
00:49:46|0.022883
00:49:48|0.022887
00:49:49|0.022889
00:49:49|0.022881
00:49:51|0.022881
00:49:52|0.022881
00:49:53|0.022882
00:49:54|0.022878
00:49:55|0.022886
00:49:56|0.022875
00:49:57|0.022875
00:49:58|0.022875
00:49:59|0.022889
00:50:00|0.022888
00:50:01|0.022886
00:50:03|0.02288
00:50:03|0.022878
00:50:04|0.022879
00:50:05|0.02288
00:50:07|0.022879
00:50:07|0.022882
00:50:09|0.022883
00:50:10|0.022876
00:50:11|0.022879
00:50:12|0.022884
00:50:12|0.022885
00:50:13|0.022887
00:50:15|0.022883
00:50:16|0.022883
00:50:18|0.022877
00:50:19|0.022881
00:50:21|0.022882
00:50:22|0.022882
00:50:23|0.022882
00:50:24|0.022882
00:50:25|0.022883
00:50:25|0.022867
00:50:28|0.022874
00:50:29|0.022872
00:50:29|0.022873
00:50:30|0.022896
00:50:32|0.022889
00:50:33|0.022889
00:50:34|0.02289
00:50:35|0.02289
00:50:36|0.022894
00:50:37|0.022893
00:50:38|0.022893
00:50:39|0.022893
00:50:40|0.022898
00:50:42|0.022896
00:50:43|0.022896
00:50:44|0.022896
00:50:44|0.022899
00:50:46|0.0229
00:50:47|0.022898
00:50:48|0.022898
00:50:49|0.022898
00:50:50|0.022897
00:50:50|0.022897
00:50:52|0.022909
00:50:53|0.022908
00:50:54|0.022914
00:50:56|0.022913
00:50:56|0.02292
00:50:57|0.022918
00:50:59|0.022924
00:51:00|0.022921
00:51:00|0.022913
00:51:01|0.022909
00:51:02|0.022899
00:51:03|0.022907
00:51:05|0.022901
00:51:06|0.0229
00:51:07|0.022903
00:51:08|0.022904
00:51:09|0.022912
00:51:10|0.022903
00:51:11|0.022904
00:51:12|0.022903
00:51:13|0.022903
00:51:14|0.0229
00:51:15|0.022897
00:51:16|0.022899
00:51:17|0.022894
00:51:19|0.022895
00:51:20|0.022893
00:51:21|0.022893
00:51:22|0.022897
00:51:24|0.02289
00:51:24|0.022887
00:51:26|0.022887
00:51:27|0.022887
00:51:28|0.022886
00:51:29|0.022895
00:51:30|0.022896
00:51:31|0.022895
00:51:33|0.022897
00:51:34|0.022899
00:51:35|0.022897
00:51:35|0.022896
00:51:37|0.022935
00:51:38|0.022939
00:51:39|0.022945
00:51:40|0.022947
00:51:41|0.022938
00:51:42|0.022934
00:51:43|0.022933
00:51:45|0.022936
00:51:45|0.022933
00:51:47|0.02294
00:51:47|0.022937
00:51:49|0.022933
00:51:49|0.022933
00:51:50|0.022921
00:51:51|0.02292
00:51:53|0.022919
00:51:54|0.022916
00:51:55|0.022913
00:51:56|0.022883
00:51:57|0.022894
00:51:58|0.022886
00:51:59|0.022886
00:52:00|0.022876
00:52:02|0.022871
00:52:02|0.022872
00:52:04|0.022872
00:52:04|0.02288
00:52:05|0.022884
00:52:07|0.02287
00:52:07|0.022845
00:52:10|0.02284
00:52:10|0.022837
00:52:11|0.022831
00:52:13|0.022834
00:52:13|0.022836
00:52:14|0.02283
00:52:15|0.022829
00:52:17|0.022832
00:52:18|0.022847
00:52:18|0.022846
00:52:20|0.02284
00:52:22|0.022839
00:52:23|0.022835
00:52:24|0.022829
00:52:24|0.022827
00:52:25|0.022831
00:52:27|0.022831
00:52:27|0.022831
00:52:29|0.02282
00:52:30|0.022821
00:52:30|0.022821
00:52:32|0.022818
00:52:32|0.022821
00:52:34|0.022827
00:52:35|0.022807
00:52:36|0.022816
00:52:37|0.02281
00:52:38|0.022808
00:52:39|0.022802
00:52:41|0.022819
00:52:42|0.022811
00:52:43|0.022812
00:52:44|0.022812
00:52:45|0.022805
00:52:46|0.022805
00:52:46|0.022807
00:52:48|0.02281
00:52:49|0.022809
00:52:50|0.022809
00:52:51|0.022809
00:52:52|0.022807
00:52:53|0.022801
00:52:54|0.022801
00:52:56|0.022807
00:52:57|0.022809
00:52:57|0.02281
00:52:58|0.022809
00:52:59|0.022817
00:53:01|0.022815
00:53:01|0.022814
00:53:02|0.022824
00:53:04|0.022833
00:53:04|0.022841
00:53:06|0.022853
00:53:06|0.02285
00:53:07|0.022842
00:53:08|0.022836
00:53:10|0.022813
00:53:10|0.022824
00:53:11|0.022807
00:53:12|0.022807
00:53:14|0.0228
00:53:14|0.022809
00:53:15|0.022808
00:53:16|0.022785
00:53:18|0.022804
00:53:19|0.022802
00:53:21|0.022783
00:53:22|0.022773
00:53:23|0.022767
00:53:24|0.02276
00:53:25|0.022752
00:53:27|0.022753
00:53:28|0.022741
00:53:29|0.022749
00:53:29|0.022748
00:53:31|0.022753
00:53:32|0.022743
00:53:33|0.022766
00:53:34|0.022747
00:53:35|0.022747
00:53:35|0.022761
00:53:37|0.022761
00:53:38|0.022761
00:53:39|0.022765
00:53:40|0.022767
00:53:40|0.022765
00:53:42|0.022762
00:53:43|0.022765
00:53:44|0.022748
00:53:45|0.022755
00:53:46|0.022744
00:53:47|0.022741
00:53:48|0.022736
00:53:49|0.022742
00:53:51|0.022749
00:53:51|0.02275
00:53:52|0.022766
00:53:53|0.022764
00:53:54|0.022764
00:53:55|0.022798
00:53:56|0.022788
00:53:57|0.022757
00:53:59|0.022754
00:54:00|0.022741
00:54:01|0.022736
00:54:01|0.022725
00:54:03|0.02272
00:54:04|0.022749
00:54:05|0.022745
00:54:06|0.022728
00:54:07|0.022731
00:54:08|0.022733
00:54:09|0.022731
00:54:11|0.022728
00:54:12|0.022743
00:54:13|0.022742
00:54:14|0.022736
00:54:15|0.022747
00:54:16|0.022736
00:54:17|0.02274
00:54:18|0.02273
00:54:19|0.022747
00:54:20|0.022776
00:54:21|0.022774
00:54:22|0.022785
00:54:24|0.022777
00:54:24|0.022777
00:54:26|0.022777
00:54:27|0.022772
00:54:28|0.022766
00:54:28|0.022775
00:54:29|0.022772
00:54:31|0.022772
00:54:31|0.022748
00:54:32|0.02275
00:54:34|0.022782
00:54:35|0.022789
00:54:36|0.022783
00:54:37|0.022782
00:54:38|0.022782
00:54:40|0.022782
00:54:40|0.022783
00:54:42|0.022782
00:54:43|0.022785
00:54:44|0.022788
00:54:45|0.022793
00:54:46|0.022793
00:54:47|0.022793
00:54:49|0.022794
00:54:49|0.022795
00:54:51|0.022808
00:54:52|0.022797
00:54:53|0.022797
00:54:54|0.022801
00:54:54|0.022805
00:54:55|0.02279
00:54:57|0.02279
00:54:58|0.022784
00:54:59|0.022784
00:55:00|0.022784
00:55:01|0.02278
00:55:02|0.022778
00:55:03|0.022775
00:55:04|0.022775
00:55:05|0.022777
00:55:07|0.022777
00:55:07|0.022777
00:55:08|0.02278
00:55:09|0.022785
00:55:10|0.022792
00:55:11|0.022792
00:55:13|0.022794
00:55:13|0.022795
00:55:15|0.0228
00:55:16|0.02278
00:55:17|0.022786
00:55:18|0.022785
00:55:20|0.022757
00:55:20|0.02277
00:55:23|0.022772
00:55:24|0.022768
00:55:26|0.022768
00:55:27|0.022748
00:55:29|0.022749
00:55:30|0.022751
00:55:31|0.022744
00:55:32|0.022739
00:55:33|0.022739
00:55:34|0.022732
00:55:34|0.022727
00:55:36|0.022728
00:55:37|0.022716
00:55:38|0.022717
00:55:39|0.022704
00:55:41|0.022709
00:55:41|0.022757
00:55:43|0.022755
00:55:44|0.022748
00:55:45|0.022744
00:55:46|0.022744
00:55:46|0.022726
00:55:48|0.022724
00:55:49|0.022728
00:55:50|0.022707
00:55:51|0.022726
00:55:52|0.022724
00:55:53|0.022717
00:55:54|0.02271
00:55:55|0.022711
00:55:56|0.022704
00:55:57|0.022707
00:55:59|0.022707
00:55:59|0.022708
00:56:00|0.022709
00:56:02|0.022707
00:56:02|0.022707
00:56:03|0.022706
00:56:05|0.02272
00:56:05|0.022714
00:56:07|0.022712
00:56:08|0.022707
00:56:09|0.022718
00:56:09|0.022717
00:56:11|0.022715
00:56:12|0.022713
00:56:13|0.022723
00:56:14|0.022721
00:56:15|0.022723
00:56:16|0.022723
00:56:17|0.022722
00:56:19|0.022725
00:56:19|0.022723
00:56:21|0.022729
00:56:21|0.022726
00:56:22|0.022725
00:56:23|0.022726
00:56:25|0.022725
00:56:25|0.022725
00:56:27|0.022718
00:56:29|0.022719
00:56:30|0.022713
00:56:31|0.022711
00:56:32|0.02271
00:56:33|0.0227
00:56:34|0.022698
00:56:36|0.022696
00:56:37|0.022713
00:56:38|0.022717
00:56:39|0.022717
00:56:39|0.022716
00:56:41|0.022712
00:56:41|0.022726
00:56:43|0.022694
00:56:44|0.0227
00:56:45|0.022699
00:56:46|0.022695
00:56:47|0.022705
00:56:48|0.022703
00:56:49|0.022709
00:56:50|0.022715
00:56:51|0.022715
00:56:52|0.02272
00:56:53|0.022722
00:56:54|0.022722
00:56:56|0.022731
00:56:57|0.022728
00:56:57|0.022726
00:56:59|0.022727
00:57:00|0.022726
00:57:01|0.022718
00:57:02|0.022727
00:57:02|0.02272
00:57:04|0.02272
00:57:05|0.022712
00:57:06|0.022717
00:57:07|0.022731
00:57:08|0.02273
00:57:09|0.02273
00:57:10|0.022728
00:57:11|0.022713
00:57:12|0.022718
00:57:12|0.022725
00:57:13|0.02273
00:57:15|0.022739
00:57:16|0.022731
00:57:17|0.02273
00:57:18|0.022734
00:57:19|0.022736
00:57:20|0.022737
00:57:21|0.02274
00:57:22|0.02274
00:57:23|0.022739
00:57:24|0.02274
00:57:25|0.02275
00:57:27|0.022763
00:57:27|0.022758
00:57:29|0.022769
00:57:29|0.022765
00:57:31|0.022765
00:57:32|0.022764
00:57:33|0.022767
00:57:34|0.022766
00:57:35|0.022768
00:57:36|0.022764
00:57:37|0.022761
00:57:38|0.022762
00:57:39|0.022763
00:57:40|0.022766
00:57:42|0.022764
00:57:43|0.022764
00:57:44|0.022768
00:57:44|0.022766
00:57:45|0.022766
00:57:47|0.022765
00:57:48|0.022764
00:57:48|0.02276
00:57:50|0.022763
00:57:51|0.022757
00:57:52|0.022764
00:57:53|0.022764
00:57:54|0.022764
00:57:55|0.022757
00:57:56|0.022764
00:57:58|0.022764
00:57:59|0.022765
00:57:59|0.022762
00:58:00|0.022765
00:58:01|0.022766
00:58:03|0.022769
00:58:03|0.022766
00:58:04|0.022767
00:58:05|0.022761
00:58:07|0.02276
00:58:07|0.022765
00:58:08|0.022772
00:58:10|0.022769
00:58:11|0.022772
00:58:12|0.022771
00:58:13|0.022771
00:58:14|0.022755
00:58:15|0.022754
00:58:16|0.022757
00:58:18|0.022757
00:58:18|0.022762
00:58:19|0.02276
00:58:21|0.022762
00:58:22|0.022765
00:58:22|0.022771
00:58:24|0.022771
00:58:25|0.022753
00:58:26|0.02273
00:58:28|0.022738
00:58:29|0.022756
00:58:30|0.022751
00:58:32|0.022757
00:58:32|0.022753
00:58:34|0.022752
00:58:34|0.022743
00:58:35|0.022738
00:58:36|0.022742
00:58:38|0.022746
00:58:38|0.022755
00:58:39|0.022753
00:58:41|0.022757
00:58:42|0.022761
00:58:43|0.02276
00:58:44|0.022755
00:58:44|0.022746
00:58:45|0.02274
00:58:47|0.022745
00:58:48|0.022751
00:58:49|0.022752
00:58:50|0.022759
00:58:51|0.022743
00:58:53|0.02275
00:58:53|0.02275
00:58:55|0.022751
00:58:56|0.02275
00:58:56|0.022753
00:58:58|0.022753
00:58:59|0.022752
00:59:00|0.022758
00:59:01|0.022759
00:59:02|0.022753
00:59:03|0.02276
00:59:04|0.022763
00:59:05|0.022762
00:59:06|0.022761
00:59:07|0.022763
00:59:08|0.022765
00:59:09|0.022772
00:59:10|0.022774
00:59:11|0.022776
00:59:13|0.022776
00:59:13|0.022773
00:59:14|0.022787
00:59:16|0.022789
00:59:17|0.022778
00:59:17|0.022779
00:59:19|0.022782
00:59:19|0.022778
00:59:20|0.022771
00:59:22|0.022775
00:59:23|0.022775
00:59:24|0.022772
00:59:25|0.022772
00:59:26|0.022777
00:59:27|0.022777
00:59:28|0.022779
00:59:29|0.022779
00:59:30|0.022785
00:59:31|0.022783
00:59:33|0.022782
00:59:34|0.022785
00:59:35|0.022785
00:59:35|0.022786
00:59:37|0.022768
00:59:39|0.022766
00:59:39|0.022768
00:59:40|0.022769
00:59:41|0.022773
00:59:42|0.022777
00:59:43|0.02278
00:59:45|0.02278
00:59:46|0.022779
00:59:46|0.022785
00:59:48|0.022786
00:59:49|0.022786
00:59:50|0.022785
00:59:50|0.022786
00:59:52|0.022785
00:59:52|0.022788
00:59:54|0.022787
00:59:54|0.022787
00:59:56|0.022789
00:59:57|0.022788
00:59:59|0.022788
01:00:00|0.022771
01:00:00|0.022779
01:00:02|0.022783
01:00:02|0.022786
01:00:03|0.022789
01:00:05|0.022783
01:00:05|0.022789
01:00:07|0.022794
01:00:07|0.022796
01:00:09|0.022793
01:00:10|0.022792
01:00:11|0.022793
01:00:12|0.022772
01:00:13|0.022775
01:00:14|0.02277
01:00:15|0.022762
01:00:16|0.022759
01:00:17|0.022754
01:00:18|0.022752
01:00:19|0.022749
01:00:20|0.022749
01:00:21|0.02275
01:00:22|0.022753
01:00:23|0.022752
01:00:24|0.022753
01:00:25|0.022762
01:00:26|0.022756
01:00:28|0.02275
01:00:29|0.022753
01:00:30|0.022753
01:00:30|0.02275
01:00:32|0.022796
01:00:32|0.022795
01:00:34|0.022795
01:00:35|0.022799
01:00:36|0.0228
01:00:37|0.022803
01:00:38|0.022807
01:00:38|0.022801
01:00:41|0.022807
01:00:41|0.022812
01:00:43|0.022804
01:00:43|0.022812
01:00:45|0.022828
01:00:46|0.022838
01:00:47|0.022843
01:00:48|0.022844
01:00:49|0.022853
01:00:50|0.022869
01:00:51|0.022848
01:00:52|0.022866
01:00:53|0.022865
01:00:54|0.022858
01:00:55|0.022862
01:00:57|0.022868
01:00:57|0.022861
01:00:58|0.02286
01:00:59|0.022856
01:01:01|0.022882
01:01:02|0.022888
01:01:03|0.022886
01:01:04|0.022875
01:01:05|0.022865
01:01:07|0.022854
01:01:07|0.022876
01:01:08|0.022884
01:01:09|0.022876
01:01:10|0.02288
01:01:11|0.022887
01:01:12|0.022889
01:01:13|0.02289
01:01:15|0.022885
01:01:15|0.022883
01:01:17|0.022884
01:01:18|0.022884
01:01:18|0.022876
01:01:20|0.022882
01:01:21|0.022878
01:01:22|0.022875
01:01:23|0.022879
01:01:24|0.022876
01:01:25|0.02286
01:01:26|0.022863
01:01:26|0.022874
01:01:29|0.022857
01:01:30|0.022866
01:01:31|0.022871
01:01:32|0.022871
01:01:33|0.022871
01:01:34|0.022879
01:01:35|0.022887
01:01:36|0.022886
01:01:37|0.022887
01:01:38|0.022895
01:01:39|0.022901
01:01:41|0.022901
01:01:42|0.02291
01:01:43|0.0229
01:01:44|0.02291
01:01:45|0.02291
01:01:46|0.022902
01:01:48|0.022909
01:01:48|0.022888
01:01:49|0.022905
01:01:51|0.022906
01:01:51|0.02292
01:01:53|0.022902
01:01:54|0.0229
01:01:54|0.022894
01:01:55|0.022901
01:01:56|0.022904
01:01:58|0.022905
01:01:58|0.022902
01:01:59|0.022902
01:02:01|0.022893
01:02:02|0.022884
01:02:02|0.022859
01:02:03|0.022862
01:02:05|0.022866
01:02:06|0.022873
01:02:07|0.022882
01:02:08|0.022883
01:02:09|0.02289
01:02:11|0.02289
01:02:11|0.02289
01:02:12|0.022889
01:02:13|0.022873
01:02:14|0.022875
01:02:15|0.022871
01:02:17|0.022875
01:02:18|0.022875
01:02:19|0.022872
01:02:20|0.022867
01:02:21|0.02287
01:02:22|0.022869
01:02:23|0.022863
01:02:24|0.02289
01:02:25|0.022885
01:02:27|0.02289
01:02:27|0.02289
01:02:29|0.022889
01:02:30|0.022878
01:02:31|0.022883
01:02:33|0.022882
01:02:34|0.022886
01:02:35|0.022885
01:02:36|0.022884
01:02:38|0.022886
01:02:39|0.022882
01:02:40|0.022879
01:02:41|0.022881
01:02:41|0.02288
01:02:42|0.022884
01:02:44|0.022888
01:02:45|0.022881
01:02:46|0.022883
01:02:46|0.022885
01:02:48|0.022896
01:02:49|0.022896
01:02:50|0.022896
01:02:51|0.02289
01:02:52|0.022883
01:02:53|0.022883
01:02:54|0.02289
01:02:55|0.02288
01:02:56|0.022885
01:02:57|0.022886
01:02:59|0.0229
01:03:00|0.022899
01:03:01|0.022905
01:03:02|0.0229
01:03:03|0.0229
01:03:04|0.02287
01:03:05|0.022868
01:03:06|0.022869
01:03:07|0.022872
01:03:08|0.022875
01:03:09|0.022872
01:03:10|0.022876
01:03:11|0.022876
01:03:12|0.02287
01:03:13|0.022872
01:03:15|0.02287
01:03:16|0.022874
01:03:17|0.02287
01:03:17|0.022866
01:03:18|0.022866
01:03:20|0.022867
01:03:21|0.022875
01:03:22|0.022876
01:03:23|0.022879
01:03:24|0.022881
01:03:25|0.022878
01:03:27|0.02287
01:03:27|0.022868
01:03:28|0.022871
01:03:30|0.022872
01:03:32|0.022874
01:03:33|0.022874
01:03:34|0.022866
01:03:34|0.022859
01:03:36|0.022863
01:03:37|0.022861
01:03:38|0.022865
01:03:39|0.022859
01:03:41|0.022869
01:03:41|0.022869
01:03:42|0.022858
01:03:44|0.022859
01:03:44|0.022864
01:03:45|0.022856
01:03:46|0.022862
01:03:48|0.022863
01:03:49|0.022867
01:03:50|0.022874
01:03:51|0.022886
01:03:52|0.022886
01:03:53|0.022879
01:03:54|0.022879
01:03:55|0.022879
01:03:56|0.02288
01:03:58|0.022875
01:03:59|0.022878
01:04:00|0.022875
01:04:01|0.022875
01:04:03|0.022871
01:04:03|0.022878
01:04:04|0.022878
01:04:05|0.022876
01:04:06|0.022871
01:04:07|0.022871
01:04:08|0.022877
01:04:09|0.022874
01:04:10|0.022874
01:04:11|0.022874
01:04:12|0.022865
01:04:13|0.022854
01:04:14|0.022854
01:04:16|0.022843
01:04:17|0.022825
01:04:18|0.022795
01:04:19|0.022798
01:04:19|0.022802
01:04:20|0.022808
01:04:21|0.022817
01:04:23|0.022815
01:04:24|0.022808
01:04:25|0.022805
01:04:26|0.022808
01:04:27|0.022808
01:04:28|0.022803
01:04:29|0.02283
01:04:30|0.022823
01:04:32|0.022818
01:04:34|0.022816
01:04:34|0.022818
01:04:36|0.022818
01:04:37|0.022822
01:04:38|0.022823
01:04:38|0.022822
01:04:40|0.022839
01:04:41|0.02284
01:04:42|0.022836
01:04:43|0.022828
01:04:44|0.022827
01:04:45|0.022827
01:04:46|0.022814
01:04:47|0.022816
01:04:48|0.022822
01:04:49|0.022822
01:04:51|0.022822
01:04:52|0.022822
01:04:52|0.022817
01:04:53|0.022817
01:04:54|0.022813
01:04:56|0.022814
01:04:56|0.022824
01:04:58|0.022825
01:04:59|0.022826
01:05:00|0.022827
01:05:01|0.02281
01:05:02|0.02281
01:05:03|0.02281
01:05:04|0.022805
01:05:05|0.0228
01:05:06|0.022793
01:05:07|0.022771
01:05:08|0.02277
01:05:10|0.022773
01:05:10|0.022773
01:05:12|0.02277
01:05:13|0.022766
01:05:13|0.022764
01:05:14|0.022755
01:05:15|0.02275
01:05:16|0.022734
01:05:17|0.022746
01:05:19|0.02276
01:05:20|0.022757
01:05:21|0.022764
01:05:22|0.022768
01:05:22|0.022768
01:05:24|0.022766
01:05:24|0.022759
01:05:26|0.02275
01:05:27|0.022744
01:05:28|0.022745
01:05:29|0.022743
01:05:31|0.022749
01:05:31|0.022752
01:05:33|0.022755
01:05:35|0.022754
01:05:36|0.022762
01:05:37|0.022764
01:05:38|0.022764
01:05:40|0.022764
01:05:41|0.022758
01:05:43|0.022751
01:05:44|0.022742
01:05:44|0.022746
01:05:46|0.022747
01:05:46|0.022747
01:05:48|0.02275
01:05:49|0.022752
01:05:50|0.02276
01:05:51|0.02276
01:05:52|0.022754
01:05:53|0.022751
01:05:54|0.022751
01:05:55|0.022751
01:05:56|0.022751
01:05:58|0.02275
01:05:58|0.022751
01:05:59|0.02275
01:06:01|0.022751
01:06:02|0.022746
01:06:02|0.022734
01:06:03|0.022737
01:06:04|0.022735
01:06:06|0.02273
01:06:06|0.022722
01:06:07|0.022726
01:06:08|0.022725
01:06:10|0.022722
01:06:10|0.022733
01:06:11|0.022736
01:06:12|0.022733
01:06:13|0.022737
01:06:14|0.022744
01:06:15|0.022745
01:06:16|0.022751
01:06:18|0.022751
01:06:18|0.022746
01:06:20|0.022752
01:06:21|0.022758
01:06:22|0.022762
01:06:22|0.022762
01:06:23|0.022766
01:06:25|0.022766
01:06:26|0.022772
01:06:27|0.022783
01:06:28|0.022789
01:06:29|0.022803
01:06:30|0.022808
01:06:31|0.022796
01:06:32|0.022798
01:06:33|0.022798
01:06:35|0.022807
01:06:36|0.022807
01:06:37|0.022811
01:06:39|0.022818
01:06:40|0.022817
01:06:40|0.022815
01:06:42|0.02281
01:06:43|0.022808
01:06:45|0.02279
01:06:46|0.022785
01:06:46|0.022782
01:06:48|0.022776
01:06:49|0.022776
01:06:49|0.022778
01:06:50|0.022778
01:06:51|0.022778
01:06:52|0.022784
01:06:53|0.022781
01:06:55|0.022781
01:06:56|0.02279
01:06:57|0.02279
01:06:58|0.02279
01:06:59|0.02279
01:07:00|0.022778
01:07:01|0.022778
01:07:03|0.022802
01:07:03|0.022801
01:07:04|0.022823
01:07:06|0.022822
01:07:07|0.022828
01:07:08|0.022823
01:07:09|0.022829
01:07:10|0.02283
01:07:11|0.02283
01:07:12|0.02283
01:07:13|0.022835
01:07:14|0.022833
01:07:15|0.022833
01:07:16|0.022813
01:07:17|0.022812
01:07:18|0.022807
01:07:19|0.02281
01:07:20|0.022802
01:07:21|0.022805
01:07:22|0.022807
01:07:24|0.022806
01:07:24|0.022808
01:07:25|0.022806
01:07:27|0.022812
01:07:27|0.022814
01:07:28|0.022808
01:07:29|0.022806
01:07:30|0.022808
01:07:31|0.022803
01:07:32|0.022801
01:07:33|0.022801
01:07:34|0.022801
01:07:35|0.022807
01:07:37|0.022821
01:07:39|0.022811
01:07:41|0.02281
01:07:43|0.022823
01:07:44|0.022814
01:07:44|0.022816
01:07:45|0.022816
01:07:46|0.022813
01:07:47|0.022813
01:07:48|0.022815
01:07:50|0.022816
01:07:51|0.02281
01:07:52|0.022806
01:07:53|0.022807
01:07:54|0.022807
01:07:55|0.022807
01:07:56|0.022804
01:07:57|0.02281
01:07:59|0.022802
01:07:59|0.022804
01:08:00|0.022804
01:08:01|0.022802
01:08:02|0.022803
01:08:04|0.022803
01:08:04|0.022803
01:08:06|0.022807
01:08:07|0.022801
01:08:07|0.022814
01:08:08|0.02281
01:08:09|0.022803
01:08:10|0.022804
01:08:11|0.022792
01:08:13|0.022792
01:08:13|0.022793
01:08:14|0.022813
01:08:16|0.02282
01:08:16|0.02282
01:08:18|0.022817
01:08:19|0.022818
01:08:20|0.02284
01:08:21|0.02284
01:08:22|0.02284
01:08:23|0.022846
01:08:24|0.022846
01:08:25|0.022846
01:08:26|0.022849
01:08:27|0.022856
01:08:28|0.022859
01:08:29|0.022852
01:08:30|0.02286
01:08:32|0.022853
01:08:33|0.02285
01:08:33|0.02285
01:08:35|0.022847
01:08:36|0.02284
01:08:38|0.022836
01:08:38|0.022835
01:08:40|0.022837
01:08:41|0.022847
01:08:42|0.022843
01:08:43|0.022845
01:08:45|0.022844
01:08:46|0.022848
01:08:47|0.022841
01:08:49|0.022848
01:08:50|0.022852
01:08:50|0.022852
01:08:52|0.022847
01:08:53|0.022847
01:08:54|0.022847
01:08:55|0.022846
01:08:56|0.022845
01:08:57|0.022838
01:08:58|0.022847
01:08:59|0.022839
01:09:00|0.022839
01:09:01|0.022841
01:09:02|0.022843
01:09:03|0.022845
01:09:04|0.022863
01:09:05|0.022862
01:09:06|0.022862
01:09:07|0.022862
01:09:08|0.022869
01:09:10|0.022867
01:09:10|0.022864
01:09:12|0.022857
01:09:13|0.02286
01:09:15|0.02286
01:09:16|0.022862
01:09:17|0.022862
01:09:18|0.02286
01:09:19|0.02286
01:09:20|0.022868
01:09:21|0.022858
01:09:22|0.022862
01:09:23|0.022868
01:09:24|0.022869
01:09:25|0.022873
01:09:26|0.022868
01:09:27|0.022869
01:09:28|0.022869
01:09:29|0.022869
01:09:31|0.022863
01:09:31|0.022861
01:09:32|0.022867
01:09:33|0.022868
01:09:34|0.022857
01:09:36|0.022862
01:09:37|0.022864
01:09:39|0.022852
01:09:40|0.02285
01:09:41|0.02285
01:09:43|0.022836
01:09:43|0.02283
01:09:45|0.022833
01:09:46|0.022833
01:09:46|0.022833
01:09:48|0.022831
01:09:49|0.022824
01:09:49|0.022824
01:09:51|0.022823
01:09:52|0.022839
01:09:53|0.022825
01:09:54|0.022822
01:09:55|0.022822
01:09:56|0.022829
01:09:57|0.02283
01:09:59|0.022834
01:09:59|0.022837
01:10:00|0.022871
01:10:03|0.022887
01:10:04|0.022884
01:10:05|0.022884
01:10:07|0.022876
01:10:07|0.022873
01:10:08|0.022874
01:10:10|0.022874
01:10:10|0.022877
01:10:11|0.022875
01:10:12|0.022875
01:10:14|0.022879
01:10:14|0.02288
01:10:16|0.022849
01:10:16|0.022861
01:10:18|0.022861
01:10:18|0.022876
01:10:20|0.022881
01:10:21|0.022879
01:10:23|0.022884
01:10:23|0.022884
01:10:25|0.022882
01:10:25|0.02288
01:10:26|0.022888
01:10:28|0.022888
01:10:29|0.02289
01:10:30|0.022886
01:10:31|0.022887
01:10:34|0.022889
01:10:34|0.022892
01:10:35|0.022892
01:10:37|0.022883
01:10:38|0.022884
01:10:40|0.022882
01:10:41|0.022877
01:10:42|0.022875
01:10:42|0.022872
01:10:44|0.02286
01:10:45|0.022861
01:10:46|0.022862
01:10:46|0.022862
01:10:48|0.022863
01:10:49|0.02286
01:10:50|0.022862
01:10:51|0.022862
01:10:52|0.022863
01:10:53|0.022863
01:10:54|0.022863
01:10:55|0.022863
01:10:56|0.022867
01:10:57|0.022866
01:10:58|0.022871
01:11:00|0.022877
01:11:01|0.022878
01:11:01|0.022878
01:11:02|0.022874
01:11:04|0.022874
01:11:05|0.022866
01:11:06|0.022868
01:11:07|0.022863
01:11:08|0.02286
01:11:09|0.022851
01:11:10|0.02285
01:11:11|0.02285
01:11:12|0.02285
01:11:13|0.022849
01:11:15|0.022846
01:11:15|0.022838
01:11:16|0.022838
01:11:18|0.022835
01:11:18|0.022835
01:11:19|0.022827
01:11:20|0.022822
01:11:21|0.022818
01:11:22|0.022809
01:11:23|0.022808
01:11:24|0.022812
01:11:25|0.022812
01:11:27|0.022804
01:11:28|0.02279
01:11:28|0.022785
01:11:30|0.022787
01:11:30|0.022788
01:11:32|0.022789
01:11:33|0.022785
01:11:34|0.022807
01:11:35|0.022799
01:11:36|0.022805
01:11:37|0.022805
01:11:38|0.022807
01:11:39|0.022807
01:11:40|0.022807
01:11:42|0.022807
01:11:42|0.022793
01:11:44|0.022798
01:11:44|0.022794
01:11:46|0.022792
01:11:46|0.022796
01:11:48|0.022794
01:11:49|0.022795
01:11:50|0.022792
01:11:51|0.022794
01:11:51|0.022791
01:11:53|0.022798
01:11:55|0.0228
01:11:55|0.022799
01:11:57|0.022799
01:11:58|0.022791
01:11:58|0.022791
01:12:00|0.022789
01:12:01|0.02279
01:12:02|0.022791
01:12:03|0.022792
01:12:04|0.022798
01:12:05|0.022798
01:12:06|0.022787
01:12:08|0.022792
01:12:09|0.022793
01:12:10|0.022793
01:12:10|0.022796
01:12:11|0.022794
01:12:12|0.022787
01:12:14|0.022786
01:12:15|0.022797
01:12:17|0.022787
01:12:17|0.022789
01:12:19|0.022799
01:12:20|0.022807
01:12:22|0.022806
01:12:22|0.022804
01:12:23|0.022805
01:12:24|0.022798
01:12:25|0.022805
01:12:26|0.022806
01:12:27|0.022806
01:12:29|0.022805
01:12:30|0.022806
01:12:31|0.022795
01:12:32|0.022799
01:12:33|0.022798
01:12:33|0.022798
01:12:35|0.022795
01:12:35|0.022797
01:12:36|0.022799
01:12:37|0.022808
01:12:40|0.022811
01:12:41|0.022808
01:12:42|0.022793
01:12:44|0.022806
01:12:45|0.022806
01:12:46|0.022805
01:12:47|0.022805
01:12:48|0.022805
01:12:49|0.022805
01:12:51|0.022805
01:12:53|0.022806
01:12:54|0.022812
01:12:55|0.022811
01:12:56|0.022811
01:12:57|0.022811
01:12:58|0.022808
01:12:59|0.022821
01:13:01|0.022822
01:13:02|0.022824
01:13:03|0.022822
01:13:04|0.022823
01:13:04|0.022823
01:13:06|0.022834
01:13:07|0.02283
01:13:08|0.022832
01:13:09|0.022832
01:13:09|0.022826
01:13:11|0.022823
01:13:13|0.022826
01:13:13|0.022827
01:13:14|0.02283
01:13:15|0.022831
01:13:17|0.022828
01:13:18|0.022824
01:13:19|0.022837
01:13:20|0.022844
01:13:21|0.022841
01:13:22|0.022845
01:13:23|0.022843
01:13:24|0.022846
01:13:25|0.022846
01:13:25|0.022845
01:13:26|0.022846
01:13:27|0.022846
01:13:28|0.022847
01:13:30|0.022848
01:13:31|0.022852
01:13:32|0.022852
01:13:34|0.022854
01:13:34|0.022855
01:13:36|0.022855
01:13:36|0.022855
01:13:38|0.022849
01:13:39|0.022852
01:13:41|0.022855
01:13:42|0.02287
01:13:44|0.022869
01:13:45|0.022866
01:13:46|0.022863
01:13:47|0.022857
01:13:48|0.022857
01:13:49|0.022857
01:13:50|0.022859
01:13:52|0.022859
01:13:53|0.022863
01:13:53|0.022863
01:13:55|0.022862
01:13:56|0.02286
01:13:57|0.022871
01:13:57|0.022871
01:14:00|0.022863
01:14:00|0.022853
01:14:01|0.02285
01:14:03|0.022853
01:14:04|0.022853
01:14:05|0.022853
01:14:07|0.022854
01:14:07|0.022854
01:14:09|0.022854
01:14:10|0.022862
01:14:11|0.022867
01:14:12|0.022867
01:14:13|0.022868
01:14:14|0.02287
01:14:15|0.022871
01:14:16|0.02288
01:14:17|0.022871
01:14:18|0.022871
01:14:19|0.02287
01:14:20|0.02287
01:14:22|0.022861
01:14:23|0.022857
01:14:24|0.022857
01:14:25|0.022862
01:14:26|0.022857
01:14:27|0.022857
01:14:28|0.022852
01:14:30|0.022854
01:14:31|0.022851
01:14:31|0.022849
01:14:33|0.022828
01:14:35|0.022831
01:14:35|0.022832
01:14:36|0.022833
01:14:37|0.022842
01:14:38|0.022838
01:14:39|0.022833
01:14:40|0.022833
01:14:41|0.022831
01:14:42|0.022826
01:14:44|0.022827
01:14:45|0.02283
01:14:46|0.022835
01:14:47|0.022832
01:14:49|0.022835
01:14:49|0.022835
01:14:50|0.022846
01:14:51|0.022844
01:14:52|0.022844
01:14:53|0.022844
01:14:54|0.022843
01:14:55|0.02284
01:14:57|0.02284
01:14:58|0.02284
01:14:58|0.022854
01:14:59|0.022854
01:15:00|0.022866
01:15:01|0.022868
01:15:03|0.022872
01:15:04|0.022878
01:15:05|0.022877
01:15:06|0.022884
01:15:07|0.022883
01:15:08|0.022878
01:15:09|0.022884
01:15:10|0.022881
01:15:11|0.022883
01:15:13|0.022887
01:15:14|0.022889
01:15:15|0.022891
01:15:17|0.022888
01:15:17|0.022894
01:15:18|0.022907
01:15:20|0.022909
01:15:21|0.022895
01:15:22|0.022885
01:15:22|0.022891
01:15:24|0.022892
01:15:24|0.022893
01:15:25|0.022893
01:15:27|0.022893
01:15:27|0.022893
01:15:29|0.0229
01:15:30|0.02288
01:15:31|0.022893
01:15:32|0.022885
01:15:33|0.022879
01:15:34|0.022884
01:15:35|0.022882
01:15:36|0.022872
01:15:37|0.022873
01:15:38|0.022878
01:15:40|0.022878
01:15:41|0.022878
01:15:43|0.022873
01:15:44|0.022878
01:15:45|0.022876
01:15:46|0.022876
01:15:47|0.022881
01:15:48|0.022886
01:15:49|0.022883
01:15:51|0.022882
01:15:52|0.022882
01:15:54|0.022885
01:15:54|0.022885
01:15:56|0.022884
01:15:57|0.022884
01:15:58|0.022886
01:16:00|0.022886
01:16:01|0.022899
01:16:02|0.022889
01:16:02|0.022885
01:16:04|0.022889
01:16:05|0.022888
01:16:05|0.022886
01:16:07|0.022887
01:16:08|0.02289
01:16:09|0.022908
01:16:10|0.022905
01:16:12|0.022908
01:16:13|0.02291
01:16:14|0.022913
01:16:15|0.022926
01:16:16|0.022931
01:16:18|0.022905
01:16:19|0.022929
01:16:19|0.022929
01:16:21|0.022936
01:16:22|0.022931
01:16:23|0.022918
01:16:24|0.022922
01:16:25|0.02293
01:16:26|0.022916
01:16:27|0.022918
01:16:28|0.022924
01:16:29|0.022928
01:16:30|0.02293
01:16:32|0.02293
01:16:33|0.022917
01:16:33|0.022921
01:16:34|0.02292
01:16:36|0.022928
01:16:36|0.022934
01:16:38|0.022927
01:16:39|0.022929
01:16:39|0.022929
01:16:41|0.022934
01:16:42|0.022931
01:16:43|0.022932
01:16:45|0.022932
01:16:46|0.02293
01:16:47|0.022922
01:16:48|0.022933
01:16:48|0.02294
01:16:50|0.022939
01:16:50|0.022941
01:16:52|0.022937
01:16:52|0.022935
01:16:53|0.022936
01:16:55|0.022936
01:16:55|0.022935
01:16:56|0.022934
01:16:58|0.022943
01:16:59|0.022937
01:17:00|0.022941
01:17:01|0.02295
01:17:03|0.022933
01:17:03|0.022934
01:17:04|0.022933
01:17:06|0.022933
01:17:07|0.022933
01:17:08|0.022933
01:17:09|0.022922
01:17:11|0.022917
01:17:11|0.022913
01:17:12|0.022909
01:17:14|0.0229
01:17:15|0.022908
01:17:16|0.022909
01:17:17|0.022914
01:17:18|0.022917
01:17:18|0.022906
01:17:19|0.02291
01:17:21|0.022934
01:17:22|0.02293
01:17:23|0.022928
01:17:24|0.022928
01:17:26|0.022928
01:17:27|0.022922
01:17:28|0.022927
01:17:28|0.022934
01:17:29|0.022934
01:17:31|0.022932
01:17:32|0.022934
01:17:32|0.02294
01:17:34|0.022934
01:17:35|0.022934
01:17:36|0.022927
01:17:37|0.022925
01:17:38|0.022932
01:17:39|0.022922
01:17:40|0.022917
01:17:41|0.022918
01:17:42|0.022917
01:17:44|0.022897
01:17:45|0.022905
01:17:46|0.022906
01:17:47|0.022913
01:17:48|0.022918
01:17:50|0.022913
01:17:50|0.022913
01:17:52|0.022918
01:17:52|0.022928
01:17:53|0.02292
01:17:55|0.022924
01:17:56|0.022924
01:17:57|0.022926
01:17:58|0.022933
01:17:59|0.022929
01:18:01|0.022934
01:18:02|0.022911
01:18:03|0.022919
01:18:04|0.02294
01:18:04|0.02294
01:18:05|0.022932
01:18:06|0.022939
01:18:07|0.022939
01:18:08|0.022929
01:18:10|0.022931
01:18:11|0.022931
01:18:12|0.022931
01:18:12|0.022926
01:18:13|0.022925
01:18:15|0.022922
01:18:16|0.022928
01:18:17|0.022934
01:18:18|0.022941
01:18:19|0.022932
01:18:20|0.022927
01:18:21|0.022943
01:18:22|0.022945
01:18:23|0.022945
01:18:25|0.02295
01:18:25|0.022954
01:18:26|0.022963
01:18:27|0.02297
01:18:28|0.02297
01:18:30|0.022973
01:18:31|0.022967
01:18:32|0.022974
01:18:33|0.02297
01:18:34|0.02297
01:18:34|0.022965
01:18:36|0.022957
01:18:36|0.022952
01:18:38|0.022943
01:18:40|0.022942
01:18:40|0.022956
01:18:42|0.022945
01:18:42|0.022955
01:18:44|0.022955
01:18:44|0.022955
01:18:46|0.022959
01:18:48|0.022965
01:18:49|0.022955
01:18:49|0.022959
01:18:50|0.022962
01:18:51|0.022961
01:18:53|0.02296
01:18:54|0.022961
01:18:55|0.022967
01:18:56|0.022967
01:18:57|0.022967
01:18:58|0.022969
01:18:59|0.022969
01:19:00|0.022972
01:19:01|0.022975
01:19:03|0.022965
01:19:03|0.022966
01:19:05|0.022962
01:19:10|0.022961
01:19:11|0.022936
01:19:12|0.022937
01:19:12|0.022961
01:19:14|0.022965
01:19:14|0.022959
01:19:15|0.02297
01:19:16|0.022971
01:19:17|0.022973
01:19:19|0.022965
01:19:20|0.022962
01:19:21|0.022973
01:19:22|0.022973
01:19:23|0.022964
01:19:25|0.02298
01:19:26|0.022978
01:19:27|0.022969
01:19:28|0.022968
01:19:28|0.022972
01:19:30|0.022972
01:19:30|0.02298
01:19:32|0.02298
01:19:32|0.022983
01:19:33|0.022981
01:19:35|0.022981
01:19:36|0.022948
01:19:37|0.022958
01:19:38|0.022959
01:19:39|0.022962
01:19:39|0.022967
01:19:41|0.022972
01:19:42|0.022974
01:19:43|0.022974
01:19:44|0.022967
01:19:45|0.022962
01:19:47|0.022959
01:19:48|0.022962
01:19:49|0.02297
01:19:51|0.022969
01:19:52|0.022968
01:19:53|0.02297
01:19:54|0.022971
01:19:54|0.022965
01:19:56|0.022966
01:19:57|0.022965
01:19:58|0.022966
01:19:59|0.022959
01:20:00|0.02296
01:20:00|0.02297
01:20:02|0.022959
01:20:03|0.022959
01:20:04|0.02296
01:20:05|0.02296
01:20:06|0.022963
01:20:07|0.022963
01:20:08|0.022963
01:20:09|0.022959
01:20:10|0.022959
01:20:13|0.022951
01:20:14|0.022936
01:20:14|0.022932
01:20:15|0.022946
01:20:16|0.022948
01:20:18|0.022947
01:20:19|0.022947
01:20:19|0.022968
01:20:21|0.02297
01:20:22|0.022959
01:20:23|0.022968
01:20:24|0.022969
01:20:25|0.022978
01:20:26|0.022988
01:20:27|0.022988
01:20:28|0.022996
01:20:29|0.023002
01:20:30|0.022968
01:20:31|0.022957
01:20:32|0.022952
01:20:33|0.022957
01:20:34|0.022984
01:20:35|0.022993
01:20:36|0.022998
01:20:37|0.023
01:20:38|0.022998
01:20:39|0.022996
01:20:40|0.022998
01:20:41|0.023002
01:20:43|0.023006
01:20:43|0.023006
01:20:44|0.023005
01:20:45|0.023
01:20:47|0.023014
01:20:48|0.023003
01:20:49|0.02301
01:20:51|0.023012
01:20:52|0.023014
01:20:53|0.023013
01:20:54|0.023014
01:20:55|0.023022
01:20:57|0.023009
01:20:57|0.023036
01:20:58|0.023038
01:20:59|0.023046
01:21:01|0.023061
01:21:02|0.023061
01:21:02|0.023056
01:21:04|0.023068
01:21:05|0.023071
01:21:06|0.02307
01:21:07|0.0231
01:21:08|0.023099
01:21:09|0.023093
01:21:10|0.023091
01:21:11|0.023082
01:21:12|0.023097
01:21:13|0.023127
01:21:14|0.023118
01:21:16|0.023128
01:21:16|0.023127
01:21:18|0.023128
01:21:19|0.023116
01:21:19|0.023116
01:21:20|0.023116
01:21:21|0.023096
01:21:23|0.023096
01:21:24|0.023101
01:21:25|0.023097
01:21:26|0.023108
01:21:27|0.023116
01:21:28|0.023117
01:21:29|0.023112
01:21:30|0.023117
01:21:31|0.023136
01:21:32|0.023134
01:21:34|0.023132
01:21:35|0.023132
01:21:35|0.023133
01:21:36|0.023134
01:21:38|0.023144
01:21:39|0.02315
01:21:40|0.023148
01:21:41|0.023147
01:21:42|0.023142
01:21:42|0.023143
01:21:44|0.02314
01:21:45|0.023142
01:21:45|0.023149
01:21:47|0.023149
01:21:47|0.023154
01:21:50|0.023144
01:21:52|0.023147
01:21:52|0.023134
01:21:54|0.023137
01:21:54|0.023148
01:21:56|0.023141
01:21:57|0.02314
01:21:58|0.023131
01:21:59|0.023136
01:22:00|0.023148
01:22:01|0.023142
01:22:02|0.023152
01:22:03|0.023154
01:22:04|0.023153
01:22:05|0.023153
01:22:07|0.023151
01:22:07|0.023143
01:22:09|0.023144
01:22:09|0.023146
01:22:10|0.023145
01:22:12|0.02315
01:22:13|0.02314
01:22:13|0.023107
01:22:15|0.023108
01:22:15|0.023102
01:22:17|0.023125
01:22:18|0.023118
01:22:19|0.023126
01:22:20|0.023122
01:22:21|0.02312
01:22:22|0.023118
01:22:24|0.023127
01:22:24|0.023128
01:22:25|0.023143
01:22:26|0.02314
01:22:28|0.023147
01:22:29|0.023143
01:22:29|0.023137
01:22:31|0.02315
01:22:32|0.023133
01:22:33|0.023131
01:22:33|0.023134
01:22:35|0.023157
01:22:37|0.023143
01:22:37|0.023143
01:22:39|0.023143
01:22:39|0.023145
01:22:41|0.023142
01:22:41|0.023145
01:22:42|0.023145
01:22:43|0.023151
01:22:44|0.023152
01:22:45|0.023148
01:22:46|0.023149
01:22:47|0.02315
01:22:48|0.023149
01:22:50|0.023149
01:22:51|0.023149
01:22:53|0.02315
01:22:53|0.023156
01:22:55|0.023156
01:22:55|0.023146
01:22:56|0.023146
01:22:58|0.02314
01:23:00|0.023157
01:23:01|0.02315
01:23:02|0.023149
01:23:03|0.02315
01:23:04|0.023156
01:23:05|0.023161
01:23:07|0.023161
01:23:08|0.02316
01:23:09|0.02316
01:23:10|0.023163
01:23:11|0.023164
01:23:12|0.023164
01:23:13|0.023167
01:23:14|0.023166
01:23:15|0.023166
01:23:16|0.023165
01:23:17|0.02317
01:23:18|0.02317
01:23:19|0.023177
01:23:20|0.023177
01:23:21|0.023172
01:23:22|0.023183
01:23:23|0.023183
01:23:24|0.023178
01:23:26|0.02318
01:23:26|0.023177
01:23:27|0.023169
01:23:29|0.023163
01:23:29|0.023175
01:23:30|0.023174
01:23:32|0.023168
01:23:33|0.023157
01:23:33|0.023167
01:23:35|0.023168
01:23:35|0.023177
01:23:36|0.023179
01:23:38|0.023179
01:23:39|0.023179
01:23:40|0.023177
01:23:40|0.023176
01:23:42|0.023169
01:23:43|0.023176
01:23:44|0.023175
01:23:45|0.023174
01:23:46|0.02317
01:23:47|0.023172
01:23:48|0.023172
01:23:49|0.023171
01:23:50|0.02317
01:23:51|0.023167
01:23:53|0.023162
01:23:53|0.023161
01:23:55|0.02316
01:23:57|0.023163
01:23:57|0.023151
01:23:59|0.023152
01:24:00|0.023153
01:24:01|0.023156
01:24:01|0.023158
01:24:02|0.023156
01:24:03|0.023154
01:24:05|0.023151
01:24:06|0.02316
01:24:07|0.023152
01:24:08|0.023145
01:24:08|0.023143
01:24:10|0.023157
01:24:11|0.02315
01:24:12|0.02315
01:24:13|0.023159
01:24:14|0.023158
01:24:15|0.023158
01:24:17|0.02316
01:24:18|0.023147
01:24:19|0.02315
01:24:21|0.023145
01:24:21|0.023134
01:24:23|0.02312
01:24:23|0.023118
01:24:25|0.02312
01:24:26|0.023118
01:24:27|0.02312
01:24:28|0.023104
01:24:29|0.023101
01:24:29|0.023084
01:24:30|0.023081
01:24:32|0.023079
01:24:33|0.023079
01:24:34|0.023075
01:24:35|0.023069
01:24:37|0.023073
01:24:38|0.023092
01:24:39|0.023092
01:24:39|0.023095
01:24:40|0.02309
01:24:42|0.023091
01:24:43|0.023087
01:24:44|0.023088
01:24:45|0.023092
01:24:46|0.023117
01:24:48|0.023117
01:24:48|0.023121
01:24:49|0.023125
01:24:50|0.023125
01:24:52|0.023125
01:24:53|0.023121
01:24:55|0.023126
01:24:56|0.023135
01:24:57|0.023141
01:24:59|0.02313
01:24:59|0.023135
01:25:00|0.02314
01:25:02|0.023144
01:25:02|0.023146
01:25:04|0.023134
01:25:05|0.023134
01:25:06|0.023121
01:25:07|0.023127
01:25:08|0.023116
01:25:09|0.02312
01:25:10|0.023112
01:25:11|0.023106
01:25:12|0.023103
01:25:14|0.023103
01:25:15|0.0231
01:25:16|0.023106
01:25:17|0.023101
01:25:18|0.023098
01:25:18|0.0231
01:25:21|0.023093
01:25:22|0.023094
01:25:23|0.023091
01:25:24|0.023086
01:25:25|0.023076
01:25:26|0.023066
01:25:27|0.023062
01:25:28|0.023064
01:25:29|0.02306
01:25:30|0.023057
01:25:31|0.023061
01:25:33|0.023065
01:25:33|0.023053
01:25:35|0.023048
01:25:36|0.023039
01:25:36|0.023042
01:25:38|0.023041
01:25:38|0.023041
01:25:41|0.023057
01:25:42|0.023037
01:25:43|0.023034
01:25:44|0.023052
01:25:45|0.023061
01:25:47|0.023077
01:25:48|0.023055
01:25:48|0.023046
01:25:49|0.023047
01:25:51|0.023046
01:25:51|0.023061
01:25:53|0.023073
01:25:54|0.023074
01:25:55|0.023075
01:25:57|0.023078
01:25:58|0.023076
01:25:59|0.023081
01:26:00|0.023079
01:26:01|0.023082
01:26:02|0.023084
01:26:03|0.023072
01:26:04|0.023072
01:26:05|0.023077
01:26:07|0.023073
01:26:07|0.023062
01:26:08|0.023073
01:26:09|0.023074
01:26:11|0.023074
01:26:11|0.023072
01:26:12|0.023084
01:26:13|0.023079
01:26:15|0.023078
01:26:15|0.023076
01:26:16|0.02308
01:26:17|0.023075
01:26:18|0.023076
01:26:19|0.023075
01:26:20|0.023076
01:26:21|0.023076
01:26:23|0.023086
01:26:23|0.023077
01:26:25|0.023077
01:26:26|0.023069
01:26:27|0.023073
01:26:27|0.023073
01:26:29|0.023073
01:26:29|0.023072
01:26:31|0.02307
01:26:32|0.02307
01:26:33|0.023079
01:26:34|0.02308
01:26:35|0.02308
01:26:36|0.023064
01:26:37|0.023066
01:26:37|0.023068
01:26:38|0.023062
01:26:40|0.023056
01:26:42|0.023051
01:26:42|0.023038
01:26:43|0.023038
01:26:45|0.023036
01:26:45|0.023035
01:26:46|0.023024
01:26:47|0.023024
01:26:48|0.023025
01:26:49|0.02302
01:26:51|0.023028
01:26:51|0.023036
01:26:53|0.023107
01:26:54|0.023106
01:26:55|0.023098
01:26:57|0.02309
01:26:57|0.023087
01:26:58|0.023096
01:26:59|0.023101
01:27:01|0.023095
01:27:01|0.023097
01:27:02|0.023109
01:27:03|0.023118
01:27:04|0.023118
01:27:05|0.023118
01:27:07|0.023123
01:27:07|0.023141
01:27:08|0.023138
01:27:10|0.02314
01:27:11|0.02315
01:27:12|0.023176
01:27:12|0.023167
01:27:13|0.023172
01:27:15|0.023174
01:27:16|0.023177
01:27:16|0.023173
01:27:18|0.023173
01:27:19|0.023169
01:27:20|0.023171
01:27:21|0.023167
01:27:22|0.023171
01:27:24|0.023171
01:27:25|0.023179
01:27:26|0.023176
01:27:26|0.023167
01:27:28|0.023171
01:27:29|0.023185
01:27:30|0.023172
01:27:31|0.023169
01:27:32|0.023171
01:27:33|0.023166
01:27:34|0.023161
01:27:35|0.023168
01:27:36|0.023171
01:27:37|0.023168
01:27:38|0.023164
01:27:39|0.023164
01:27:40|0.023164
01:27:41|0.023174
01:27:42|0.023168
01:27:43|0.023166
01:27:44|0.023157
01:27:45|0.023156
01:27:46|0.023155
01:27:48|0.023156
01:27:49|0.023157
01:27:50|0.023157
01:27:50|0.023168
01:27:51|0.023166
01:27:52|0.023167
01:27:53|0.023163
01:27:55|0.023162
01:27:57|0.023165
01:27:59|0.023162
01:27:59|0.023179
01:28:01|0.023177
01:28:02|0.023179
01:28:03|0.023186
01:28:04|0.023187
01:28:05|0.023184
01:28:06|0.023188
01:28:07|0.023186
01:28:08|0.023182
01:28:10|0.023187
01:28:12|0.023183
01:28:13|0.023188
01:28:15|0.023183
01:28:16|0.023187
01:28:16|0.0232
01:28:18|0.023191
01:28:19|0.0232
01:28:20|0.023203
01:28:22|0.023213
01:28:23|0.02321
01:28:23|0.023213
01:28:25|0.023206
01:28:26|0.023208
01:28:27|0.023207
01:28:28|0.02321
01:28:29|0.02321
01:28:30|0.023202
01:28:31|0.023208
01:28:32|0.023214
01:28:33|0.023206
01:28:35|0.023202
01:28:36|0.023202
01:28:37|0.023205
01:28:38|0.02319
01:28:39|0.023184
01:28:39|0.023187
01:28:41|0.023191
01:28:41|0.0232
01:28:43|0.023192
01:28:44|0.023191
01:28:45|0.02319
01:28:46|0.023209
01:28:47|0.023205
01:28:49|0.023205
01:28:49|0.023202
01:28:50|0.0232
01:28:51|0.023207
01:28:52|0.023205
01:28:53|0.023211
01:28:55|0.023207
01:28:57|0.023207
01:28:59|0.023203
01:29:00|0.023216
01:29:01|0.023211
01:29:03|0.023211
01:29:04|0.023211
01:29:05|0.023215
01:29:07|0.023224
01:29:08|0.023228
01:29:08|0.023228
01:29:10|0.023241
01:29:11|0.023241
01:29:12|0.023234
01:29:14|0.023227
01:29:14|0.023229
01:29:16|0.023229
01:29:16|0.02323
01:29:18|0.023218
01:29:19|0.023226
01:29:20|0.023232
01:29:22|0.023232
01:29:23|0.02323
01:29:24|0.023231
01:29:24|0.023232
01:29:26|0.02324
01:29:27|0.023239
01:29:28|0.02323
01:29:29|0.023229
01:29:30|0.023231
01:29:31|0.023233
01:29:33|0.023235
01:29:33|0.023245
01:29:35|0.023245
01:29:35|0.023241
01:29:37|0.023239
01:29:38|0.023248
01:29:39|0.023228
01:29:39|0.023222
01:29:41|0.02322
01:29:42|0.023254
01:29:43|0.023266
01:29:44|0.023244
01:29:45|0.023218
01:29:46|0.023227
01:29:47|0.023233
01:29:48|0.023228
01:29:49|0.023238
01:29:50|0.023231
01:29:51|0.023228
01:29:52|0.023223
01:29:53|0.02322
01:29:54|0.023212
01:29:55|0.023213
01:29:57|0.023206
01:30:00|0.023207
01:30:01|0.023227
01:30:02|0.023211
01:30:02|0.023217
01:30:04|0.023205
01:30:05|0.023189
01:30:05|0.023193
01:30:07|0.023181
01:30:09|0.023174
01:30:09|0.023132
01:30:12|0.023117
01:30:12|0.023132
01:30:13|0.023135
01:30:14|0.023138
01:30:15|0.023146
01:30:16|0.023141
01:30:17|0.023136
01:30:18|0.023142
01:30:19|0.023139
01:30:21|0.023152
01:30:22|0.023146
01:30:23|0.023143
01:30:24|0.023149
01:30:25|0.023152
01:30:27|0.023152
01:30:27|0.023145
01:30:29|0.023152
01:30:29|0.023154
01:30:30|0.023146
01:30:31|0.023144
01:30:32|0.023144
01:30:33|0.023143
01:30:34|0.023139
01:30:35|0.023135
01:30:37|0.023141
01:30:38|0.023138
01:30:39|0.02313
01:30:39|0.023126
01:30:41|0.023123
01:30:42|0.023125
01:30:43|0.023111
01:30:44|0.023114
01:30:45|0.023116
01:30:47|0.023124
01:30:47|0.023116
01:30:48|0.023112
01:30:50|0.02312
01:30:50|0.023111
01:30:52|0.02311
01:30:52|0.023102
01:30:53|0.023113
01:30:55|0.023108
01:30:56|0.023118
01:30:58|0.02311
01:31:00|0.02311
01:31:01|0.023115
01:31:02|0.023117
01:31:03|0.023118
01:31:04|0.023091
01:31:04|0.02309
01:31:06|0.023091
01:31:07|0.023086
01:31:08|0.023083
01:31:09|0.02308
01:31:10|0.023068
01:31:11|0.023063
01:31:12|0.02306
01:31:13|0.023063
01:31:15|0.023058
01:31:15|0.023069
01:31:16|0.023069
01:31:17|0.023072
01:31:18|0.023073
01:31:20|0.023074
01:31:21|0.023072
01:31:22|0.02307
01:31:22|0.023069
01:31:23|0.023079
01:31:24|0.02308
01:31:26|0.02308
01:31:27|0.02308
01:31:27|0.023079
01:31:29|0.023079
01:31:30|0.023079
01:31:30|0.023078
01:31:31|0.023075
01:31:33|0.023074
01:31:34|0.023074
01:31:34|0.023078
01:31:36|0.023059
01:31:36|0.02306
01:31:38|0.02306
01:31:39|0.02306
01:31:40|0.023059
01:31:41|0.023059
01:31:42|0.023059
01:31:43|0.023065
01:31:44|0.023068
01:31:45|0.023064
01:31:46|0.023075
01:31:47|0.023066
01:31:49|0.023066
01:31:49|0.023067
01:31:50|0.023067
01:31:51|0.023067
01:31:52|0.023063
01:31:54|0.02306
01:31:54|0.023065
01:31:55|0.023066
01:31:56|0.023076
01:31:58|0.023076
01:32:00|0.023072
01:32:01|0.023073
01:32:02|0.023074
01:32:03|0.023074
01:32:04|0.023073
01:32:05|0.023071
01:32:06|0.023071
01:32:08|0.023063
01:32:08|0.023063
01:32:10|0.023055
01:32:11|0.023059
01:32:12|0.023049
01:32:12|0.023049
01:32:14|0.023038
01:32:15|0.023036
01:32:15|0.02304
01:32:18|0.023045
01:32:18|0.023046
01:32:20|0.023036
01:32:21|0.02304
01:32:22|0.023022
01:32:23|0.023034
01:32:24|0.023034
01:32:26|0.02303
01:32:26|0.023031
01:32:27|0.023028
01:32:29|0.023032
01:32:30|0.023037
01:32:30|0.023032
01:32:32|0.023032
01:32:32|0.023029
01:32:34|0.023037
01:32:35|0.023034
01:32:35|0.023031
01:32:37|0.023027
01:32:38|0.023029
01:32:39|0.023024
01:32:39|0.023022
01:32:41|0.023029
01:32:42|0.023029
01:32:43|0.023034
01:32:44|0.023035
01:32:45|0.023034
01:32:46|0.02304
01:32:48|0.023035
01:32:49|0.023035
01:32:50|0.023038
01:32:51|0.023034
01:32:52|0.023036
01:32:53|0.023034
01:32:54|0.023034
01:32:55|0.023034
01:32:56|0.023034
01:32:57|0.023037
01:32:58|0.02304
01:33:00|0.023035
01:33:01|0.02304
01:33:02|0.023036
01:33:03|0.023034
01:33:04|0.023034
01:33:05|0.023036
01:33:06|0.023014
01:33:07|0.023014
01:33:08|0.023013
01:33:09|0.023024
01:33:10|0.023024
01:33:12|0.02302
01:33:12|0.023024
01:33:13|0.023025
01:33:15|0.023027
01:33:16|0.023023
01:33:17|0.023025
01:33:17|0.02302
01:33:19|0.023018
01:33:19|0.023016
01:33:20|0.023026
01:33:22|0.023024
01:33:23|0.023021
01:33:24|0.023008
01:33:24|0.023009
01:33:25|0.023003
01:33:27|0.02301
01:33:28|0.023011
01:33:29|0.023013
01:33:30|0.023007
01:33:32|0.02301
01:33:33|0.023006
01:33:33|0.023006
01:33:34|0.023009
01:33:36|0.023008
01:33:36|0.023009
01:33:38|0.023007
01:33:38|0.023007
01:33:39|0.023008
01:33:40|0.023017
01:33:41|0.023017
01:33:43|0.023012
01:33:44|0.023004
01:33:45|0.023005
01:33:46|0.023011
01:33:47|0.023017
01:33:49|0.023012
01:33:49|0.023013
01:33:50|0.023012
01:33:51|0.023011
01:33:52|0.023011
01:33:53|0.023014
01:33:54|0.023014
01:33:55|0.023013
01:33:56|0.023014
01:33:57|0.023013
01:33:58|0.023011
01:34:00|0.023013
01:34:02|0.02301
01:34:03|0.023009
01:34:04|0.02302
01:34:05|0.023013
01:34:07|0.023009
01:34:08|0.023011
01:34:09|0.023014
01:34:11|0.023041
01:34:11|0.023041
01:34:13|0.023065
01:34:14|0.023077
01:34:15|0.023085
01:34:16|0.023082
01:34:17|0.023098
01:34:18|0.023098
01:34:20|0.023099
01:34:21|0.023121
01:34:22|0.023122
01:34:23|0.023137
01:34:24|0.023129
01:34:25|0.023142
01:34:27|0.023142
01:34:27|0.023143
01:34:28|0.023142
01:34:29|0.023134
01:34:31|0.023129
01:34:31|0.023123
01:34:33|0.023118
01:34:33|0.023095
01:34:35|0.023089
01:34:36|0.023089
01:34:37|0.023084
01:34:38|0.023079
01:34:38|0.023086
01:34:40|0.023092
01:34:41|0.023084
01:34:42|0.023086
01:34:42|0.023092
01:34:44|0.0231
01:34:45|0.023109
01:34:46|0.023111
01:34:47|0.023113
01:34:48|0.023111
01:34:49|0.023111
01:34:50|0.023115
01:34:51|0.023121
01:34:52|0.023124
01:34:53|0.023123
01:34:54|0.023123
01:34:55|0.023121
01:34:56|0.023121
01:34:57|0.023121
01:34:58|0.023121
01:34:59|0.023117
01:35:00|0.023121
01:35:02|0.023125
01:35:02|0.023088
01:35:04|0.023113
01:35:05|0.023092
01:35:06|0.023084
01:35:07|0.023093
01:35:08|0.023057
01:35:10|0.023057
01:35:11|0.023057
01:35:12|0.023049
01:35:13|0.023065
01:35:14|0.023061
01:35:15|0.023053
01:35:16|0.023054
01:35:17|0.023059
01:35:18|0.023064
01:35:19|0.023062
01:35:20|0.023055
01:35:21|0.023052
01:35:22|0.023052
01:35:23|0.023052
01:35:24|0.023047
01:35:25|0.023061
01:35:26|0.023049
01:35:27|0.023044
01:35:29|0.023055
01:35:29|0.023054
01:35:30|0.023033
01:35:31|0.023032
01:35:33|0.023037
01:35:33|0.023037
01:35:34|0.023032
01:35:36|0.023031
01:35:37|0.023023
01:35:38|0.023019
01:35:39|0.023021
01:35:40|0.023023
01:35:40|0.023028
01:35:42|0.023026
01:35:43|0.023021
01:35:44|0.023024
01:35:45|0.023025
01:35:46|0.023023
01:35:48|0.023018
01:35:48|0.02302
01:35:49|0.023019
01:35:50|0.023022
01:35:52|0.023013
01:35:52|0.023013
01:35:53|0.023012
01:35:54|0.023006
01:35:55|0.023007
01:35:56|0.023003
01:35:57|0.023007
01:35:59|0.023009
01:35:59|0.023012
01:36:01|0.023011
01:36:02|0.023017
01:36:03|0.023023
01:36:04|0.02301
01:36:06|0.023004
01:36:07|0.023011
01:36:08|0.023003
01:36:09|0.023005
01:36:10|0.023004
01:36:11|0.023005
01:36:12|0.023005
01:36:13|0.023005
01:36:14|0.023002
01:36:15|0.023006
01:36:17|0.023001
01:36:17|0.023
01:36:18|0.02299
01:36:19|0.022991
01:36:21|0.02299
01:36:21|0.02299
01:36:23|0.02299
01:36:24|0.022988
01:36:25|0.02299
01:36:25|0.022987
01:36:26|0.02299
01:36:28|0.02299
01:36:29|0.022985
01:36:29|0.022985
01:36:30|0.022983
01:36:32|0.022981
01:36:33|0.022982
01:36:34|0.022965
01:36:35|0.022964
01:36:36|0.02296
01:36:37|0.022964
01:36:38|0.022977
01:36:39|0.02294
01:36:40|0.022934
01:36:41|0.022931
01:36:43|0.022931
01:36:43|0.022959
01:36:44|0.022949
01:36:46|0.022953
01:36:46|0.022956
01:36:48|0.022964
01:36:48|0.02296
01:36:50|0.02297
01:36:51|0.022969
01:36:51|0.02297
01:36:53|0.022978
01:36:54|0.022978
01:36:55|0.02298
01:36:56|0.022984
01:36:57|0.022983
01:36:59|0.022996
01:36:59|0.022995
01:37:00|0.022993
01:37:01|0.023002
01:37:03|0.023009
01:37:04|0.023034
01:37:05|0.023045
01:37:07|0.023041
01:37:07|0.023047
01:37:08|0.023045
01:37:10|0.023046
01:37:12|0.023023
01:37:12|0.023019
01:37:14|0.023029
01:37:15|0.023027
01:37:16|0.023033
01:37:17|0.023033
01:37:19|0.023009
01:37:20|0.023017
01:37:21|0.023024
01:37:22|0.023029
01:37:23|0.023048
01:37:25|0.023061
01:37:25|0.02307
01:37:26|0.02307
01:37:27|0.02307
01:37:29|0.023075
01:37:30|0.023081
01:37:31|0.023077
01:37:32|0.023075
01:37:33|0.023078
01:37:34|0.023075
01:37:36|0.023065
01:37:36|0.023062
01:37:38|0.023073
01:37:38|0.02307
01:37:39|0.023053
01:37:40|0.023053
01:37:41|0.023059
01:37:43|0.02306
01:37:43|0.023074
01:37:44|0.023077
01:37:46|0.023076
01:37:46|0.023073
01:37:48|0.023071
01:37:48|0.023068
01:37:49|0.02307
01:37:51|0.023069
01:37:52|0.023078
01:37:53|0.023078
01:37:53|0.023075
01:37:55|0.02307
01:37:56|0.023065
01:37:57|0.023065
01:37:58|0.023066
01:37:59|0.023071
01:38:00|0.023073
01:38:02|0.023065
01:38:02|0.02306
01:38:04|0.023039
01:38:06|0.023035
01:38:07|0.023013
01:38:09|0.023011
01:38:09|0.023014
01:38:10|0.02301
01:38:11|0.023011
01:38:13|0.023005
01:38:13|0.023011
01:38:15|0.02301
01:38:16|0.023017
01:38:17|0.023014
01:38:18|0.02303
01:38:19|0.023021
01:38:20|0.02302
01:38:21|0.023025
01:38:22|0.023025
01:38:23|0.023022
01:38:24|0.023019
01:38:25|0.023015
01:38:26|0.023017
01:38:27|0.023017
01:38:29|0.023017
01:38:29|0.023016
01:38:30|0.023009
01:38:31|0.023012
01:38:33|0.023012
01:38:34|0.023015
01:38:34|0.023017
01:38:36|0.023014
01:38:37|0.023016
01:38:38|0.023016
01:38:39|0.023022
01:38:40|0.023036
01:38:41|0.023043
01:38:42|0.023042
01:38:42|0.023044
01:38:44|0.023051
01:38:45|0.023052
01:38:46|0.023055
01:38:47|0.023056
01:38:48|0.023056
01:38:49|0.023056
01:38:50|0.023069
01:38:51|0.023063
01:38:53|0.023063
01:38:54|0.023056
01:38:54|0.023083
01:38:56|0.023082
01:38:56|0.023082
01:38:57|0.023082
01:38:59|0.023083
01:39:00|0.023071
01:39:00|0.023071
01:39:04|0.023056
01:39:05|0.023053
01:39:06|0.023053
01:39:07|0.023048
01:39:09|0.023048
01:39:09|0.023045
01:39:11|0.023064
01:39:12|0.02307
01:39:13|0.023069
01:39:14|0.023075
01:39:15|0.023079
01:39:16|0.02308
01:39:17|0.023078
01:39:18|0.023081
01:39:19|0.023078
01:39:21|0.023077
01:39:22|0.023078
01:39:23|0.023075
01:39:24|0.023085
01:39:25|0.023085
01:39:26|0.023086
01:39:28|0.023079
01:39:29|0.023062
01:39:30|0.023061
01:39:30|0.023057
01:39:32|0.023057
01:39:32|0.023057
01:39:34|0.02305
01:39:35|0.02305
01:39:36|0.023036
01:39:36|0.023034
01:39:38|0.023032
01:39:39|0.023028
01:39:40|0.023023
01:39:41|0.023016
01:39:42|0.023017
01:39:43|0.02302
01:39:44|0.023023
01:39:45|0.023025
01:39:46|0.023022
01:39:47|0.023022
01:39:48|0.023023
01:39:49|0.023024
01:39:50|0.023025
01:39:51|0.023026
01:39:52|0.023026
01:39:54|0.02303
01:39:54|0.023033
01:39:55|0.023032
01:39:56|0.023039
01:39:57|0.023047
01:39:58|0.023061
01:39:59|0.023056
01:40:01|0.023054
01:40:01|0.023049
01:40:02|0.02305
01:40:04|0.023046
01:40:04|0.023031
01:40:06|0.023029
01:40:08|0.023027
01:40:08|0.02303
01:40:09|0.02303
01:40:10|0.02303
01:40:12|0.023031
01:40:13|0.02304
01:40:14|0.023035
01:40:15|0.023027
01:40:16|0.023027
01:40:17|0.023029
01:40:18|0.02303
01:40:19|0.023031
01:40:20|0.023031
01:40:21|0.023033
01:40:22|0.023046
01:40:23|0.023046
01:40:24|0.023036
01:40:25|0.023038
01:40:26|0.023043
01:40:27|0.023039
01:40:28|0.023037
01:40:29|0.023046
01:40:31|0.023046
01:40:31|0.023045
01:40:32|0.023045
01:40:34|0.023073
01:40:34|0.023071
01:40:35|0.023065
01:40:36|0.023065
01:40:37|0.023061
01:40:39|0.023061
01:40:40|0.023063
01:40:41|0.02306
01:40:42|0.023055
01:40:43|0.023055
01:40:44|0.023049
01:40:45|0.02305
01:40:46|0.023053
01:40:47|0.023053
01:40:48|0.023049
01:40:49|0.023056
01:40:50|0.023052
01:40:51|0.023048
01:40:52|0.023055
01:40:53|0.023041
01:40:54|0.023051
01:40:55|0.023047
01:40:57|0.02305
01:40:57|0.023043
01:40:58|0.023044
01:41:00|0.023047
01:41:01|0.023049
01:41:03|0.023048
01:41:03|0.023051
01:41:05|0.023045
01:41:06|0.023049
01:41:07|0.023037
01:41:09|0.023037
01:41:10|0.023036
01:41:11|0.023034
01:41:12|0.023029
01:41:14|0.023029
01:41:14|0.02303
01:41:16|0.023032
01:41:17|0.023031
01:41:17|0.023029
01:41:18|0.023028
01:41:20|0.023033
01:41:20|0.02303
01:41:21|0.02303
01:41:23|0.02303
01:41:24|0.023033
01:41:24|0.023033
01:41:26|0.023033
01:41:27|0.02304
01:41:28|0.023039
01:41:29|0.023052
01:41:30|0.023045
01:41:31|0.023041
01:41:33|0.02304
01:41:34|0.02304
01:41:34|0.023036
01:41:36|0.023044
01:41:36|0.023045
01:41:37|0.023044
01:41:39|0.023044
01:41:40|0.023054
01:41:41|0.023048
01:41:41|0.023046
01:41:43|0.023046
01:41:44|0.023045
01:41:45|0.023045
01:41:46|0.023045
01:41:48|0.023052
01:41:48|0.023049
01:41:49|0.023047
01:41:50|0.023047
01:41:52|0.023047
01:41:53|0.02304
01:41:53|0.02304
01:41:54|0.02304
01:41:55|0.023035
01:41:56|0.023053
01:41:58|0.02305
01:41:58|0.02304
01:42:00|0.023042
01:42:00|0.023041
01:42:01|0.023043
01:42:02|0.023043
01:42:03|0.023032
01:42:05|0.023032
01:42:06|0.023024
01:42:07|0.023023
01:42:09|0.023032
01:42:09|0.023045
01:42:11|0.023045
01:42:11|0.023039
01:42:13|0.023038
01:42:14|0.023041
01:42:15|0.023046
01:42:16|0.023046
01:42:17|0.023044
01:42:18|0.023042
01:42:19|0.023042
01:42:20|0.023042
01:42:21|0.023042
01:42:22|0.023043
01:42:23|0.023045
01:42:24|0.023042
01:42:25|0.023043
01:42:26|0.023026
01:42:27|0.023036
01:42:28|0.023033
01:42:29|0.023033
01:42:30|0.023034
01:42:32|0.023034
01:42:33|0.023029
01:42:34|0.023029
01:42:35|0.023028
01:42:35|0.023028
01:42:37|0.023026
01:42:38|0.023025
01:42:38|0.023025
01:42:40|0.023022
01:42:42|0.023027
01:42:42|0.023024
01:42:43|0.023023
01:42:45|0.02302
01:42:46|0.023018
01:42:48|0.023016
01:42:49|0.023021
01:42:50|0.02301
01:42:51|0.022997
01:42:51|0.022996
01:42:52|0.022999
01:42:54|0.023008
01:42:54|0.023009
01:42:56|0.022999
01:42:57|0.023006
01:42:58|0.023006
01:42:59|0.023002
01:43:00|0.022983
01:43:01|0.022994
01:43:02|0.02298
01:43:04|0.022975
01:43:05|0.022976
01:43:05|0.022974
01:43:06|0.022976
01:43:07|0.022975
01:43:09|0.022975
01:43:09|0.022964
01:43:11|0.022971
01:43:13|0.022971
01:43:14|0.022977
01:43:14|0.022976
01:43:16|0.022977
01:43:17|0.022983
01:43:18|0.022975
01:43:19|0.022985
01:43:20|0.022992
01:43:21|0.02301
01:43:22|0.022985
01:43:24|0.022985
01:43:25|0.023005
01:43:25|0.023011
01:43:27|0.023006
01:43:27|0.023008
01:43:29|0.023005
01:43:30|0.023005
01:43:31|0.023011
01:43:32|0.023011
01:43:33|0.022998
01:43:34|0.022991
01:43:35|0.022994
01:43:36|0.022995
01:43:37|0.022997
01:43:38|0.023003
01:43:39|0.023005
01:43:40|0.023005
01:43:41|0.023005
01:43:42|0.022998
01:43:44|0.022998
01:43:44|0.022998
01:43:45|0.022997
01:43:46|0.022997
01:43:47|0.023
01:43:48|0.023
01:43:50|0.023004
01:43:51|0.023001
01:43:51|0.022982
01:43:52|0.022988
01:43:53|0.022991
01:43:55|0.022974
01:43:56|0.022975
01:43:56|0.02298
01:43:58|0.022981
01:43:58|0.022981
01:44:00|0.022975
01:44:01|0.022978
01:44:02|0.022982
01:44:03|0.022972
01:44:03|0.022975
01:44:04|0.02298
01:44:06|0.022984
01:44:07|0.022989
01:44:08|0.022986
01:44:09|0.022988
01:44:11|0.022992
01:44:12|0.02299
01:44:13|0.022983
01:44:14|0.02298
01:44:15|0.022981
01:44:16|0.022978
01:44:17|0.022979
01:44:19|0.022981
01:44:19|0.022978
01:44:21|0.022979
01:44:21|0.022981
01:44:23|0.022984
01:44:24|0.022949
01:44:25|0.022961
01:44:25|0.02296
01:44:27|0.022965
01:44:28|0.02296
01:44:28|0.022969
01:44:30|0.022969
01:44:30|0.022982
01:44:32|0.022985
01:44:33|0.022982
01:44:34|0.023009
01:44:35|0.023005
01:44:36|0.023005
01:44:37|0.022999
01:44:38|0.022998
01:44:39|0.022988
01:44:40|0.022989
01:44:42|0.022989
01:44:43|0.022993
01:44:44|0.022994
01:44:45|0.022993
01:44:46|0.022993
01:44:47|0.022996
01:44:49|0.022978
01:44:51|0.022987
01:44:51|0.022989
01:44:52|0.022985
01:44:54|0.022983
01:44:55|0.022986
01:44:56|0.022981
01:44:57|0.022982
01:44:58|0.022982
01:44:59|0.022985
01:45:00|0.022988
01:45:01|0.022977
01:45:02|0.02298
01:45:03|0.022994
01:45:05|0.023011
01:45:05|0.023005
01:45:07|0.023011
01:45:08|0.023013
01:45:09|0.023009
01:45:10|0.023007
01:45:11|0.023005
01:45:11|0.023005
01:45:14|0.023008
01:45:14|0.023008
01:45:15|0.023011
01:45:17|0.02302
01:45:18|0.023005
01:45:19|0.022997
01:45:21|0.022982
01:45:22|0.022986
01:45:23|0.022982
01:45:24|0.022982
01:45:24|0.022984
01:45:26|0.022988
01:45:27|0.022988
01:45:28|0.02299
01:45:29|0.022991
01:45:30|0.022992
01:45:31|0.022992
01:45:32|0.022994
01:45:33|0.022993
01:45:35|0.022992
01:45:35|0.022992
01:45:36|0.022991
01:45:38|0.022991
01:45:38|0.022996
01:45:39|0.022995
01:45:40|0.022995
01:45:42|0.022998
01:45:43|0.022997
01:45:45|0.023014
01:45:45|0.023016
01:45:46|0.023022
01:45:48|0.023026
01:45:49|0.023038
01:45:50|0.023036
01:45:51|0.023036
01:45:52|0.023035
01:45:53|0.023036
01:45:54|0.023032
01:45:55|0.023034
01:45:56|0.023035
01:45:57|0.023033
01:45:58|0.023038
01:45:59|0.023041
01:46:01|0.023045
01:46:01|0.023041
01:46:03|0.023035
01:46:04|0.023027
01:46:04|0.023027
01:46:06|0.023027
01:46:07|0.023023
01:46:07|0.023016
01:46:09|0.023014
01:46:09|0.023016
01:46:11|0.02302
01:46:12|0.023013
01:46:13|0.023019
01:46:14|0.023019
01:46:15|0.023019
01:46:16|0.023013
01:46:17|0.023013
01:46:19|0.023013
01:46:20|0.023009
01:46:21|0.023009
01:46:22|0.023009
01:46:23|0.023012
01:46:24|0.023012
01:46:26|0.023011
01:46:27|0.023009
01:46:28|0.02302
01:46:29|0.023021
01:46:30|0.023014
01:46:32|0.023015
01:46:32|0.023017
01:46:34|0.02302
01:46:35|0.023022
01:46:36|0.023031
01:46:37|0.023049
01:46:38|0.02305
01:46:39|0.023037
01:46:40|0.023044
01:46:40|0.023031
01:46:42|0.023044
01:46:43|0.023043
01:46:44|0.023048
01:46:45|0.023048
01:46:46|0.023049
01:46:47|0.023049
01:46:48|0.02305
01:46:49|0.023055
01:46:51|0.023047
01:46:52|0.023044
01:46:52|0.023044
01:46:54|0.023046
01:46:54|0.023046
01:46:55|0.023052
01:46:56|0.02305
01:46:58|0.02305
01:46:59|0.023054
01:47:00|0.023054
01:47:01|0.023041
01:47:02|0.023041
01:47:03|0.023045
01:47:04|0.023044
01:47:05|0.023043
01:47:06|0.02304
01:47:08|0.023032
01:47:09|0.023025
01:47:10|0.023025
01:47:11|0.023025
01:47:11|0.023027
01:47:13|0.023022
01:47:14|0.02302
01:47:16|0.023022
01:47:17|0.023024
01:47:17|0.023016
01:47:19|0.023016
01:47:20|0.023016
01:47:21|0.023016
01:47:22|0.023021
01:47:24|0.023038
01:47:25|0.023036
01:47:26|0.023034
01:47:27|0.023033
01:47:28|0.023037
01:47:29|0.023038
01:47:30|0.02303
01:47:32|0.023033
01:47:32|0.023038
01:47:33|0.023038
01:47:34|0.023023
01:47:36|0.023024
01:47:36|0.023014
01:47:38|0.023
01:47:39|0.023001
01:47:40|0.023001
01:47:41|0.023008
01:47:42|0.023006
01:47:43|0.023004
01:47:44|0.023005
01:47:46|0.023003
01:47:47|0.023003
01:47:48|0.023003
01:47:49|0.023001
01:47:50|0.02301
01:47:51|0.023009
01:47:53|0.023008
01:47:54|0.023009
01:47:54|0.02301
01:47:56|0.02301
01:47:56|0.02301
01:47:58|0.023012
01:47:58|0.023014
01:48:00|0.02301
01:48:01|0.023008
01:48:02|0.023008
01:48:03|0.023006
01:48:04|0.02301
01:48:05|0.023014
01:48:06|0.023014
01:48:08|0.023014
01:48:09|0.023014
01:48:10|0.023016
01:48:10|0.023031
01:48:11|0.023026
01:48:13|0.023018
01:48:15|0.023016
01:48:16|0.023013
01:48:17|0.023014
01:48:18|0.023011
01:48:20|0.023012
01:48:22|0.023015
01:48:22|0.023014
01:48:23|0.023015
01:48:24|0.023008
01:48:26|0.023008
01:48:26|0.023008
01:48:28|0.023009
01:48:28|0.023009
01:48:30|0.023015
01:48:32|0.023014
01:48:33|0.023008
01:48:34|0.023008
01:48:35|0.023008
01:48:36|0.023008
01:48:36|0.023009
01:48:37|0.023009
01:48:38|0.02301
01:48:39|0.023007
01:48:41|0.023007
01:48:42|0.023007
01:48:43|0.023009
01:48:44|0.023007
01:48:45|0.023001
01:48:46|0.023005
01:48:48|0.023014
01:48:48|0.023014
01:48:49|0.023014
01:48:50|0.023018
01:48:51|0.023017
01:48:52|0.023019
01:48:53|0.02302
01:48:54|0.02302
01:48:55|0.023023
01:48:56|0.023023
01:48:57|0.023023
01:48:58|0.023022
01:48:59|0.023018
01:49:01|0.023018
01:49:01|0.023048
01:49:03|0.02304
01:49:04|0.023029
01:49:05|0.023026
01:49:06|0.023026
01:49:07|0.023026
01:49:08|0.023037
01:49:10|0.023037
01:49:10|0.023049
01:49:12|0.023049
01:49:12|0.023047
01:49:13|0.023057
01:49:15|0.023059
01:49:16|0.023062
01:49:19|0.02306
01:49:20|0.02307
01:49:21|0.023062
01:49:21|0.023063
01:49:23|0.023066
01:49:25|0.023067
01:49:26|0.023081
01:49:27|0.023082
01:49:28|0.023083
01:49:28|0.02308
01:49:30|0.02308
01:49:31|0.023083
01:49:32|0.023083
01:49:33|0.023084
01:49:33|0.023077
01:49:35|0.02308
01:49:36|0.023087
01:49:37|0.023081
01:49:38|0.023083
01:49:39|0.023076
01:49:41|0.02307
01:49:42|0.023072
01:49:42|0.02307
01:49:44|0.023074
01:49:44|0.023072
01:49:46|0.023073
01:49:47|0.023063
01:49:47|0.023062
01:49:48|0.023072
01:49:49|0.023072
01:49:50|0.023071
01:49:52|0.023078
01:49:53|0.023075
01:49:54|0.023077
01:49:54|0.023076
01:49:55|0.023058
01:49:57|0.023059
01:49:58|0.023068
01:49:59|0.023069
01:50:00|0.023064
01:50:01|0.023066
01:50:02|0.023074
01:50:03|0.023069
01:50:04|0.023069
01:50:05|0.023061
01:50:06|0.023064
01:50:07|0.023064
01:50:08|0.023072
01:50:09|0.023072
01:50:10|0.023072
01:50:11|0.02307
01:50:13|0.023069
01:50:13|0.023069
01:50:14|0.023069
01:50:16|0.023065
01:50:18|0.023066
01:50:18|0.023055
01:50:21|0.023067
01:50:22|0.023065
01:50:23|0.023061
01:50:24|0.023067
01:50:25|0.023071
01:50:26|0.023064
01:50:27|0.023068
01:50:27|0.023064
01:50:28|0.023076
01:50:29|0.023074
01:50:31|0.023067
01:50:32|0.023075
01:50:33|0.023077
01:50:34|0.023076
01:50:35|0.023065
01:50:37|0.023069
01:50:37|0.023071
01:50:39|0.023068
01:50:40|0.023073
01:50:40|0.023075
01:50:42|0.023076
01:50:43|0.023077
01:50:44|0.023077
01:50:45|0.023077
01:50:46|0.023072
01:50:47|0.023073
01:50:48|0.023065
01:50:49|0.023063
01:50:50|0.023063
01:50:51|0.023069
01:50:53|0.023072
01:50:54|0.023063
01:50:54|0.023061
01:50:56|0.02306
01:50:57|0.023062
01:50:58|0.023062
01:50:59|0.023064
01:51:00|0.023066
01:51:02|0.023064
01:51:02|0.023071
01:51:04|0.023066
01:51:04|0.023054
01:51:05|0.023063
01:51:06|0.023068
01:51:08|0.023068
01:51:09|0.023067
01:51:10|0.023063
01:51:11|0.02306
01:51:11|0.023051
01:51:13|0.023055
01:51:14|0.02306
01:51:14|0.023059
01:51:16|0.023063
01:51:18|0.023061
01:51:19|0.023077
01:51:20|0.023078
01:51:20|0.02308
01:51:21|0.023076
01:51:22|0.023076
01:51:24|0.023076
01:51:25|0.023076
01:51:25|0.02308
01:51:27|0.02308
01:51:28|0.023082
01:51:29|0.02308
01:51:30|0.023081
01:51:32|0.023081
01:51:33|0.023079
01:51:33|0.02308
01:51:34|0.02308
01:51:36|0.023079
01:51:37|0.02308
01:51:38|0.023095
01:51:38|0.023099
01:51:39|0.023097
01:51:41|0.023103
01:51:42|0.023117
01:51:43|0.023113
01:51:44|0.023134
01:51:46|0.023135
01:51:46|0.023128
01:51:48|0.023127
01:51:48|0.023128
01:51:49|0.023127
01:51:50|0.023126
01:51:52|0.023122
01:51:53|0.023124
01:51:54|0.023118
01:51:55|0.023125
01:51:56|0.023126
01:51:57|0.023127
01:51:58|0.023132
01:51:59|0.023138
01:52:00|0.02314
01:52:01|0.023141
01:52:02|0.023136
01:52:04|0.023135
01:52:05|0.023135
01:52:05|0.02314
01:52:07|0.023142
01:52:07|0.023142
01:52:08|0.023143
01:52:09|0.023148
01:52:11|0.023121
01:52:11|0.023176
01:52:13|0.023169
01:52:14|0.023135
01:52:15|0.023138
01:52:15|0.023137
01:52:17|0.023119
01:52:19|0.023113
01:52:20|0.023098
01:52:21|0.023108
01:52:23|0.023108
01:52:23|0.0231
01:52:25|0.0231
01:52:26|0.023103
01:52:28|0.023093
01:52:28|0.023086
01:52:30|0.023103
01:52:31|0.023103
01:52:32|0.023103
01:52:34|0.023112
01:52:34|0.023116
01:52:36|0.02311
01:52:37|0.023111
01:52:38|0.023104
01:52:40|0.023107
01:52:40|0.023104
01:52:42|0.023103
01:52:43|0.023104
01:52:44|0.023107
01:52:45|0.023111
01:52:45|0.023107
01:52:46|0.023106
01:52:47|0.023139
01:52:49|0.023137
01:52:49|0.023137
01:52:51|0.02313
01:52:52|0.023125
01:52:53|0.023135
01:52:54|0.023161
01:52:55|0.023186
01:52:56|0.023177
01:52:57|0.02318
01:52:58|0.023167
01:52:59|0.023174
01:53:01|0.023175
01:53:01|0.023176
01:53:02|0.023172
01:53:03|0.023164
01:53:04|0.023159
01:53:05|0.023157
01:53:06|0.023164
01:53:07|0.023156
01:53:08|0.023171
01:53:10|0.02316
01:53:10|0.023162
01:53:11|0.023175
01:53:12|0.023167
01:53:14|0.023173
01:53:14|0.023174
01:53:16|0.023167
01:53:17|0.02317
01:53:18|0.023166
01:53:18|0.023187
01:53:20|0.023188
01:53:21|0.023186
01:53:23|0.023183
01:53:23|0.023181
01:53:24|0.023185
01:53:26|0.023183
01:53:27|0.023183
01:53:28|0.023178
01:53:29|0.023176
01:53:30|0.023185
01:53:31|0.023188
01:53:33|0.023169
01:53:34|0.023174
01:53:34|0.02318
01:53:36|0.023182
01:53:37|0.023176
01:53:38|0.023176
01:53:39|0.023167
01:53:39|0.023182
01:53:41|0.023176
01:53:41|0.02318
01:53:43|0.023186
01:53:43|0.023162
01:53:45|0.023133
01:53:45|0.02317
01:53:47|0.02317
01:53:48|0.023174
01:53:49|0.023161
01:53:50|0.023162
01:53:51|0.023158
01:53:52|0.023161
01:53:53|0.023159
01:53:55|0.02316
01:53:55|0.023159
01:53:56|0.023144
01:53:57|0.023144
01:53:58|0.023145
01:53:59|0.023145
01:54:01|0.023137
01:54:02|0.023132
01:54:02|0.023132
01:54:03|0.023131
01:54:04|0.023121
01:54:07|0.023109
01:54:07|0.023113
01:54:09|0.023113
01:54:09|0.023108
01:54:11|0.023111
01:54:12|0.023116
01:54:12|0.023116
01:54:14|0.023111
01:54:15|0.02311
01:54:16|0.023118
01:54:17|0.023111
01:54:18|0.023115
01:54:20|0.023114
01:54:21|0.023112
01:54:23|0.023113
01:54:24|0.023114
01:54:25|0.02311
01:54:26|0.023111
01:54:27|0.02311
01:54:29|0.023108
01:54:29|0.023113
01:54:31|0.023113
01:54:32|0.02311
01:54:33|0.02311
01:54:34|0.023112
01:54:35|0.023113
01:54:36|0.023118
01:54:37|0.023114
01:54:38|0.023113
01:54:39|0.023113
01:54:40|0.023114
01:54:42|0.023113
01:54:42|0.023113
01:54:44|0.023117
01:54:45|0.023128
01:54:45|0.023116
01:54:46|0.023114
01:54:47|0.023111
01:54:48|0.023111
01:54:50|0.023111
01:54:50|0.023108
01:54:51|0.023113
01:54:53|0.023114
01:54:54|0.023117
01:54:54|0.023117
01:54:55|0.023118
01:54:57|0.023118
01:54:58|0.023118
01:54:59|0.023116
01:55:00|0.023113
01:55:01|0.023115
01:55:02|0.023123
01:55:03|0.02311
01:55:04|0.023109
01:55:05|0.023105
01:55:06|0.0231
01:55:07|0.023086
01:55:08|0.02308
01:55:09|0.023088
01:55:10|0.023085
01:55:11|0.02308
01:55:12|0.023081
01:55:13|0.023087
01:55:14|0.023082
01:55:15|0.023086
01:55:16|0.023086
01:55:17|0.023086
01:55:18|0.023091
01:55:20|0.023092
01:55:21|0.023083
01:55:23|0.023086
01:55:23|0.023087
01:55:24|0.023086
01:55:26|0.023086
01:55:28|0.023075
01:55:30|0.023088
01:55:31|0.023088
01:55:32|0.023082
01:55:32|0.023086
01:55:34|0.023086
01:55:35|0.023079
01:55:36|0.023078
01:55:37|0.023079
01:55:38|0.023078
01:55:39|0.023079
01:55:40|0.023077
01:55:41|0.023076
01:55:42|0.023081
01:55:43|0.023084
01:55:44|0.023084
01:55:45|0.023084
01:55:46|0.023085
01:55:47|0.023081
01:55:49|0.023081
01:55:49|0.023085
01:55:50|0.023089
01:55:51|0.023089
01:55:52|0.023089
01:55:53|0.023088
01:55:55|0.023089
01:55:56|0.023089
01:55:56|0.023088
01:55:57|0.023089
01:56:00|0.023092
01:56:00|0.023094
01:56:01|0.023098
01:56:02|0.023092
01:56:03|0.023099
01:56:05|0.023115
01:56:05|0.023119
01:56:07|0.023138
01:56:08|0.02313
01:56:08|0.02314
01:56:09|0.023143
01:56:11|0.023148
01:56:12|0.023147
01:56:12|0.023158
01:56:13|0.023152
01:56:15|0.023155
01:56:16|0.023154
01:56:17|0.023165
01:56:18|0.023165
01:56:19|0.023156
01:56:20|0.023154
01:56:21|0.023155
01:56:22|0.02315
01:56:23|0.023136
01:56:24|0.023137
01:56:26|0.023136
01:56:27|0.023136
01:56:28|0.023132
01:56:29|0.02313
01:56:31|0.023123
01:56:31|0.023119
01:56:32|0.023122
01:56:34|0.023114
01:56:34|0.023106
01:56:36|0.023107
01:56:36|0.023113
01:56:38|0.023112
01:56:38|0.023111
01:56:40|0.023121
01:56:41|0.023109
01:56:41|0.023108
01:56:43|0.023116
01:56:44|0.02311
01:56:44|0.023114
01:56:45|0.023114
01:56:46|0.023119
01:56:48|0.023118
01:56:49|0.023116
01:56:50|0.023106
01:56:51|0.023117
01:56:53|0.023118
01:56:53|0.023101
01:56:54|0.023105
01:56:56|0.023121
01:56:57|0.023118
01:56:58|0.023107
01:57:00|0.023104
01:57:01|0.023112
01:57:02|0.023111
01:57:03|0.023114
01:57:04|0.023114
01:57:05|0.023111
01:57:06|0.023109
01:57:07|0.023111
01:57:08|0.023111
01:57:09|0.023111
01:57:11|0.023114
01:57:11|0.023114
01:57:13|0.023122
01:57:13|0.023122
01:57:16|0.023121
01:57:17|0.023121
01:57:18|0.023122
01:57:18|0.023112
01:57:20|0.023113
01:57:21|0.023097
01:57:21|0.023098
01:57:24|0.023104
01:57:25|0.023111
01:57:25|0.023112
01:57:27|0.023112
01:57:28|0.023107
01:57:29|0.023109
01:57:30|0.02311
01:57:31|0.023112
01:57:32|0.023108
01:57:33|0.023113
01:57:35|0.023109
01:57:35|0.023106
01:57:37|0.023105
01:57:38|0.023101
01:57:39|0.023109
01:57:40|0.023112
01:57:41|0.023112
01:57:43|0.023109
01:57:44|0.023108
01:57:45|0.023109
01:57:45|0.023113
01:57:48|0.023112
01:57:49|0.023107
01:57:50|0.023112
01:57:51|0.023111
01:57:52|0.023111
01:57:53|0.023113
01:57:55|0.023117
01:57:56|0.023117
01:57:56|0.02312
01:57:58|0.023119
01:57:59|0.023113
01:58:00|0.023122
01:58:01|0.023119
01:58:02|0.023113
01:58:03|0.023112
01:58:04|0.023118
01:58:05|0.023113
01:58:06|0.023111
01:58:07|0.023121
01:58:08|0.023122
01:58:09|0.023119
01:58:10|0.023115
01:58:12|0.023111
01:58:12|0.023113
01:58:14|0.023111
01:58:15|0.023113
01:58:15|0.023119
01:58:16|0.023111
01:58:18|0.023121
01:58:19|0.023117
01:58:19|0.023114
01:58:20|0.023114
01:58:22|0.023113
01:58:24|0.023117
01:58:24|0.023115
01:58:26|0.023119
01:58:28|0.023113
01:58:30|0.023113
01:58:31|0.023119
01:58:34|0.023114
01:58:35|0.023108
01:58:36|0.023106
01:58:37|0.023104
01:58:39|0.0231
01:58:39|0.0231
01:58:40|0.023105
01:58:43|0.02311
01:58:44|0.023108
01:58:44|0.02311
01:58:46|0.02311
01:58:46|0.02311
01:58:47|0.023114
01:58:48|0.023113
01:58:49|0.023121
01:58:50|0.02312
01:58:52|0.023114
01:58:52|0.023112
01:58:53|0.023119
01:58:55|0.023121
01:58:56|0.023118
01:58:57|0.023118
01:58:57|0.023112
01:58:59|0.023114
01:59:00|0.023112
01:59:01|0.02311
01:59:02|0.02311
01:59:03|0.023109
01:59:04|0.023113
01:59:05|0.02311
01:59:07|0.02311
01:59:07|0.023107
01:59:08|0.02311
01:59:10|0.023116
01:59:11|0.023116
01:59:13|0.023105
01:59:14|0.023112
01:59:15|0.023109
01:59:16|0.02311
01:59:17|0.023113
01:59:18|0.023113
01:59:19|0.02312
01:59:20|0.023121
01:59:21|0.02313
01:59:22|0.023128
01:59:23|0.023127
01:59:24|0.023127
01:59:26|0.023129
01:59:27|0.023135
01:59:28|0.02313
01:59:30|0.02314
01:59:31|0.023134
01:59:31|0.023139
01:59:34|0.023141
01:59:35|0.023144
01:59:36|0.023134
01:59:37|0.023134
01:59:38|0.023134
01:59:39|0.023129
01:59:40|0.02313
01:59:41|0.02313
01:59:43|0.023134
01:59:44|0.023133
01:59:45|0.023135
01:59:46|0.023142
01:59:47|0.023142
01:59:48|0.023139
01:59:48|0.023146
01:59:50|0.023145
01:59:50|0.023137
01:59:52|0.023138
01:59:53|0.023146
01:59:54|0.02314
01:59:55|0.023143
01:59:56|0.023143
01:59:58|0.023142
01:59:59|0.023142
01:59:59|0.023125
02:00:01|0.023113
02:00:01|0.023112
02:00:03|0.023112
02:00:04|0.0231
02:00:05|0.023085
02:00:06|0.023086
02:00:07|0.023084
02:00:09|0.023083
02:00:09|0.023082
02:00:10|0.023082
02:00:11|0.023085
02:00:12|0.023081
02:00:13|0.023089
02:00:14|0.023092
02:00:15|0.023091
02:00:16|0.023092
02:00:17|0.02309
02:00:18|0.023088
02:00:19|0.023086
02:00:20|0.023087
02:00:21|0.023083
02:00:22|0.023085
02:00:24|0.023086
02:00:25|0.023092
02:00:26|0.023086
02:00:28|0.02308
02:00:29|0.023067
02:00:31|0.023056
02:00:32|0.023052
02:00:33|0.02304
02:00:34|0.023046
02:00:36|0.02305
02:00:37|0.023047
02:00:38|0.023046
02:00:40|0.02305
02:00:41|0.023047
02:00:42|0.02303
02:00:43|0.02303
02:00:44|0.023033
02:00:45|0.02303
02:00:47|0.023031
02:00:47|0.023033
02:00:49|0.023031
02:00:49|0.023034
02:00:51|0.023027
02:00:52|0.023025
02:00:53|0.02303
02:00:54|0.023039
02:00:55|0.023039
02:00:56|0.02304
02:00:57|0.023043
02:00:58|0.02304
02:00:59|0.02304
02:01:00|0.023041
02:01:01|0.023041
02:01:02|0.023041
02:01:03|0.023057
02:01:04|0.023058
02:01:05|0.023065
02:01:07|0.023073
02:01:07|0.023074
02:01:09|0.023085
02:01:10|0.023086
02:01:11|0.023087
02:01:12|0.023087
02:01:14|0.02308
02:01:14|0.02307
02:01:16|0.023066
02:01:16|0.023066
02:01:17|0.02307
02:01:19|0.023059
02:01:20|0.023059
02:01:21|0.023065
02:01:22|0.023069
02:01:23|0.023067
02:01:25|0.023069
02:01:25|0.023061
02:01:27|0.023059
02:01:29|0.023058
02:01:30|0.023058
02:01:31|0.023056
02:01:32|0.023057
02:01:33|0.023048
02:01:34|0.023047
02:01:35|0.023047
02:01:36|0.023077
02:01:37|0.023068
02:01:38|0.023068
02:01:40|0.023071
02:01:41|0.023074
02:01:42|0.023058
02:01:44|0.023055
02:01:45|0.023058
02:01:45|0.023056
02:01:47|0.023053
02:01:47|0.023044
02:01:49|0.023032
02:01:50|0.023041
02:01:51|0.023038
02:01:52|0.023018
02:01:53|0.02302
02:01:54|0.023023
02:01:56|0.023019
02:01:56|0.02302
02:01:57|0.02302
02:01:59|0.023018
02:01:59|0.023017
02:02:01|0.023017
02:02:01|0.023015
02:02:03|0.023021
02:02:03|0.023015
02:02:04|0.023013
02:02:06|0.023012
02:02:07|0.023011
02:02:08|0.023011
02:02:09|0.023013
02:02:10|0.023012
02:02:11|0.023013
02:02:12|0.023015
02:02:14|0.02301
02:02:14|0.023008
02:02:15|0.02301
02:02:17|0.023008
02:02:17|0.023009
02:02:19|0.023004
02:02:20|0.023008
02:02:21|0.023009
02:02:22|0.023009
02:02:23|0.023004
02:02:23|0.023007
02:02:25|0.023004
02:02:26|0.023002
02:02:27|0.022991
02:02:28|0.022985
02:02:30|0.022986
02:02:31|0.022984
02:02:33|0.022991
02:02:34|0.022993
02:02:35|0.022993
02:02:36|0.022993
02:02:38|0.022999
02:02:39|0.023
02:02:39|0.022985
02:02:41|0.022987
02:02:42|0.02297
02:02:43|0.022968
02:02:44|0.022963
02:02:45|0.022963
02:02:47|0.02293
02:02:48|0.022883
02:02:48|0.022887
02:02:49|0.0229
02:02:50|0.022896
02:02:52|0.022889
02:02:53|0.022889
02:02:55|0.022873
02:02:56|0.02287
02:02:57|0.022854
02:02:57|0.022841
02:02:58|0.022825
02:03:00|0.022768
02:03:01|0.022733
02:03:02|0.022698
02:03:03|0.022746
02:03:04|0.022776
02:03:06|0.022786
02:03:07|0.022751
02:03:08|0.022779
02:03:09|0.022773
02:03:10|0.02278
02:03:11|0.022765
02:03:11|0.022774
02:03:12|0.022774
02:03:13|0.022778
02:03:15|0.022773
02:03:15|0.022784
02:03:17|0.022789
02:03:18|0.022836
02:03:19|0.022819
02:03:20|0.022837
02:03:21|0.022842
02:03:22|0.022844
02:03:23|0.022846
02:03:25|0.022841
02:03:25|0.022849
02:03:27|0.022828
02:03:27|0.022844
02:03:29|0.022833
02:03:30|0.022837
02:03:32|0.022841
02:03:32|0.022845
02:03:33|0.02285
02:03:35|0.022852
02:03:36|0.022842
02:03:37|0.022842
02:03:38|0.022842
02:03:39|0.022831
02:03:40|0.022842
02:03:41|0.022837
02:03:42|0.022838
02:03:44|0.022844
02:03:44|0.022836
02:03:45|0.022837
02:03:47|0.022845
02:03:48|0.022854
02:03:48|0.022846
02:03:50|0.022846
02:03:51|0.022848
02:03:51|0.022834
02:03:53|0.02284
02:03:53|0.02284
02:03:54|0.022838
02:03:57|0.022823
02:03:57|0.022823
02:03:58|0.022817
02:03:59|0.022831
02:04:00|0.022833
02:04:02|0.022825
02:04:03|0.022816
02:04:04|0.022835
02:04:05|0.022835
02:04:06|0.022845
02:04:07|0.022847
02:04:08|0.022844
02:04:08|0.022838
02:04:10|0.02284
02:04:12|0.022849
02:04:13|0.022851
02:04:14|0.022852
02:04:15|0.02285
02:04:16|0.022864
02:04:16|0.022853
02:04:18|0.02285
02:04:19|0.022844
02:04:20|0.022819
02:04:21|0.022822
02:04:22|0.022815
02:04:23|0.022789
02:04:24|0.022798
02:04:25|0.022794
02:04:26|0.022803
02:04:27|0.022805
02:04:28|0.022814
02:04:29|0.022814
02:04:30|0.022813
02:04:31|0.022812
02:04:32|0.022808
02:04:34|0.022792
02:04:35|0.022787
02:04:36|0.022792
02:04:37|0.022783
02:04:38|0.022794
02:04:38|0.02277
02:04:40|0.022752
02:04:41|0.022752
02:04:42|0.022758
02:04:43|0.022747
02:04:44|0.022749
02:04:45|0.022746
02:04:46|0.022744
02:04:47|0.02275
02:04:48|0.022757
02:04:49|0.022766
02:04:51|0.022757
02:04:51|0.022741
02:04:52|0.022738
02:04:54|0.02274
02:04:55|0.02274
02:04:56|0.022729
02:04:57|0.022731
02:04:58|0.022736
02:04:59|0.022732
02:05:00|0.022745
02:05:01|0.022745
02:05:02|0.022737
02:05:03|0.022734
02:05:04|0.02273
02:05:07|0.02273
02:05:08|0.022732
02:05:10|0.022732
02:05:10|0.02274
02:05:11|0.022721
02:05:13|0.022717
02:05:14|0.022727
02:05:15|0.022733
02:05:16|0.022734
02:05:17|0.022725
02:05:18|0.022722
02:05:19|0.02273
02:05:20|0.022716
02:05:22|0.022709
02:05:23|0.02268
02:05:23|0.022693
02:05:24|0.022689
02:05:26|0.022704
02:05:26|0.022701
02:05:27|0.022706
02:05:29|0.022704
02:05:29|0.022708
02:05:32|0.022727
02:05:33|0.022702
02:05:33|0.022704
02:05:35|0.022702
02:05:36|0.022703
02:05:37|0.0227
02:05:38|0.022701
02:05:40|0.022695
02:05:41|0.022692
02:05:43|0.0227
02:05:43|0.022704
02:05:45|0.022703
02:05:46|0.022721
02:05:46|0.02272
02:05:47|0.022717
02:05:49|0.022717
02:05:50|0.022703
02:05:51|0.022695
02:05:52|0.022694
02:05:53|0.022697
02:05:54|0.022697
02:05:55|0.022693
02:05:56|0.022701
02:05:57|0.022701
02:05:58|0.022701
02:05:59|0.022706
02:06:00|0.022695
02:06:01|0.022684
02:06:03|0.022684
02:06:03|0.022685
02:06:05|0.022679
02:06:05|0.022685
02:06:06|0.022699
02:06:07|0.022708
02:06:10|0.022696
02:06:10|0.02269
02:06:11|0.02268
02:06:12|0.022662
02:06:13|0.022635
02:06:15|0.022613
02:06:15|0.022587
02:06:16|0.022598
02:06:18|0.022597
02:06:18|0.022588
02:06:20|0.022558
02:06:20|0.022533
02:06:23|0.022534
02:06:23|0.022551
02:06:24|0.02253
02:06:26|0.022556
02:06:27|0.022553
02:06:27|0.022548
02:06:29|0.022564
02:06:29|0.022577
02:06:31|0.022576
02:06:32|0.022537
02:06:33|0.022571
02:06:34|0.022595
02:06:35|0.02259
02:06:36|0.022577
02:06:38|0.02258
02:06:38|0.022578
02:06:39|0.022588
02:06:40|0.022575
02:06:41|0.022584
02:06:42|0.022598
02:06:43|0.022584
02:06:45|0.022589
02:06:46|0.022589
02:06:47|0.022589
02:06:48|0.022599
02:06:49|0.02257
02:06:50|0.022591
02:06:52|0.022598
02:06:52|0.022592
02:06:54|0.022591
02:06:55|0.022536
02:06:55|0.022555
02:06:56|0.022559
02:06:57|0.022564
02:06:59|0.022567
02:07:00|0.022573
02:07:02|0.022574
02:07:02|0.022585
02:07:03|0.022577
02:07:04|0.02258
02:07:05|0.022571
02:07:06|0.022569
02:07:07|0.022584
02:07:08|0.022584
02:07:09|0.022572
02:07:10|0.02256
02:07:11|0.022572
02:07:12|0.022562
02:07:13|0.02257
02:07:14|0.022568
02:07:15|0.02257
02:07:16|0.022571
02:07:17|0.02258
02:07:19|0.022584
02:07:20|0.022582
02:07:20|0.022591
02:07:21|0.022602
02:07:22|0.022606
02:07:23|0.022611
02:07:25|0.022605
02:07:25|0.022597
02:07:27|0.0226
02:07:28|0.022606
02:07:30|0.022605
02:07:30|0.022599
02:07:31|0.022594
02:07:32|0.022584
02:07:33|0.022566
02:07:35|0.02258
02:07:36|0.022587
02:07:38|0.022577
02:07:39|0.022585
02:07:40|0.022574
02:07:41|0.022587
02:07:42|0.022585
02:07:44|0.022579
02:07:44|0.022589
02:07:46|0.022589
02:07:47|0.02258
02:07:48|0.022586
02:07:48|0.02258
02:07:50|0.02258
02:07:51|0.022578
02:07:52|0.022543
02:07:53|0.02254
02:07:54|0.022544
02:07:55|0.022531
02:07:56|0.022542
02:07:57|0.022546
02:07:58|0.022549
02:07:59|0.022509
02:08:00|0.022522
02:08:01|0.022521
02:08:02|0.022524
02:08:03|0.022524
02:08:04|0.02253
02:08:06|0.022536
02:08:07|0.022526
02:08:07|0.022517
02:08:08|0.02252
02:08:09|0.022521
02:08:10|0.022525
02:08:11|0.022529
02:08:13|0.02253
02:08:14|0.022528
02:08:15|0.022529
02:08:16|0.022532
02:08:17|0.022514
02:08:18|0.022519
02:08:19|0.022518
02:08:20|0.022524
02:08:22|0.022529
02:08:22|0.022534
02:08:23|0.022524
02:08:24|0.022515
02:08:25|0.022524
02:08:27|0.02252
02:08:27|0.022529
02:08:29|0.02253
02:08:29|0.022529
02:08:31|0.022532
02:08:32|0.022525
02:08:33|0.022508
02:08:35|0.022511
02:08:36|0.022518
02:08:36|0.022528
02:08:38|0.022512
02:08:40|0.022499
02:08:42|0.0225
02:08:43|0.022504
02:08:43|0.022498
02:08:44|0.022498
02:08:46|0.022481
02:08:47|0.022485
02:08:47|0.022465
02:08:49|0.022465
02:08:49|0.022498
02:08:50|0.022488
02:08:51|0.022505
02:08:53|0.022506
02:08:54|0.022517
02:08:54|0.022508
02:08:56|0.022495
02:08:57|0.022501
02:08:58|0.022499
02:08:59|0.022502
02:09:00|0.022492
02:09:01|0.022486
02:09:03|0.022501
02:09:03|0.022503
02:09:05|0.022462
02:09:05|0.022444
02:09:07|0.022454
02:09:08|0.022465
02:09:08|0.02247
02:09:10|0.022463
02:09:11|0.022469
02:09:11|0.022456
02:09:12|0.022465
02:09:13|0.022464
02:09:15|0.022438
02:09:16|0.02245
02:09:16|0.022464
02:09:17|0.022457
02:09:19|0.022465
02:09:20|0.02246
02:09:21|0.022457
02:09:22|0.022447
02:09:23|0.022459
02:09:24|0.022454
02:09:25|0.022466
02:09:26|0.022458
02:09:27|0.022442
02:09:28|0.02244
02:09:30|0.022446
02:09:30|0.022447
02:09:31|0.022446
02:09:32|0.022447
02:09:34|0.022441
02:09:34|0.022447
02:09:36|0.022447
02:09:38|0.022448
02:09:38|0.022445
02:09:40|0.022456
02:09:41|0.02246
02:09:43|0.02245
02:09:44|0.022448
02:09:44|0.022453
02:09:46|0.022452
02:09:47|0.022447
02:09:49|0.02244
02:09:50|0.022446
02:09:51|0.022449
02:09:52|0.022447
02:09:53|0.022447
02:09:54|0.022451
02:09:55|0.022451
02:09:56|0.022454
02:09:57|0.022444
02:09:58|0.022432
02:10:00|0.022428
02:10:00|0.02244
02:10:02|0.022438
02:10:02|0.02244
02:10:03|0.022439
02:10:05|0.022433
02:10:06|0.02244
02:10:08|0.022429
02:10:09|0.022424
02:10:10|0.022422
02:10:10|0.022416
02:10:11|0.022412
02:10:12|0.02236
02:10:14|0.022352
02:10:14|0.022365
02:10:15|0.022382
02:10:17|0.022349
02:10:17|0.022359
02:10:19|0.022349
02:10:20|0.022371
02:10:21|0.022388
02:10:22|0.022392
02:10:22|0.02239
02:10:23|0.02238
02:10:25|0.022376
02:10:26|0.02237
02:10:27|0.022395
02:10:28|0.0224
02:10:29|0.022404
02:10:30|0.02241
02:10:31|0.022404
02:10:32|0.022406
02:10:33|0.022406
02:10:34|0.022403
02:10:35|0.022407
02:10:36|0.022402
02:10:37|0.022395
02:10:39|0.022383
02:10:39|0.022377
02:10:41|0.022382
02:10:41|0.022382
02:10:43|0.022381
02:10:44|0.022381
02:10:45|0.022379
02:10:46|0.022361
02:10:47|0.022361
02:10:48|0.022361
02:10:50|0.022358
02:10:51|0.022371
02:10:52|0.022369
02:10:53|0.022375
02:10:54|0.022372
02:10:55|0.022372
02:10:56|0.022391
02:10:58|0.022372
02:10:58|0.022368
02:11:00|0.022373
02:11:00|0.022375
02:11:02|0.022374
02:11:03|0.022394
02:11:04|0.022402
02:11:05|0.022404
02:11:06|0.022405
02:11:06|0.022417
02:11:08|0.022412
02:11:08|0.022345
02:11:10|0.022371
02:11:11|0.022368
02:11:12|0.022393
02:11:13|0.022405
02:11:14|0.022386
02:11:15|0.022384
02:11:16|0.022385
02:11:17|0.022387
02:11:18|0.022403
02:11:19|0.022404
02:11:20|0.022406
02:11:21|0.022411
02:11:22|0.02242
02:11:23|0.02242
02:11:24|0.022426
02:11:25|0.022434
02:11:26|0.022435
02:11:27|0.022435
02:11:28|0.022435
02:11:29|0.022439
02:11:30|0.022441
02:11:31|0.022442
02:11:32|0.022448
02:11:34|0.022438
02:11:34|0.022429
02:11:35|0.022436
02:11:36|0.022444
02:11:38|0.022436
02:11:39|0.022439
02:11:40|0.022441
02:11:41|0.022443
02:11:42|0.022442
02:11:43|0.022447
02:11:45|0.022446
02:11:45|0.022434
02:11:47|0.022399
02:11:47|0.022401
02:11:49|0.022356
02:11:50|0.022358
02:11:51|0.022337
02:11:52|0.022348
02:11:53|0.022344
02:11:55|0.022338
02:11:56|0.022336
02:11:56|0.022295
02:11:58|0.022299
02:11:59|0.022313
02:12:00|0.022314
02:12:01|0.02231
02:12:02|0.022287
02:12:03|0.02229
02:12:04|0.022298
02:12:05|0.022306
02:12:06|0.022301
02:12:07|0.022306
02:12:09|0.022307
02:12:09|0.02227
02:12:11|0.022244
02:12:12|0.022241
02:12:13|0.022257
02:12:14|0.022262
02:12:15|0.022293
02:12:16|0.022297
02:12:17|0.022286
02:12:18|0.022309
02:12:20|0.022326
02:12:21|0.022332
02:12:21|0.022313
02:12:23|0.022332
02:12:24|0.022354
02:12:24|0.022337
02:12:26|0.022332
02:12:27|0.02234
02:12:28|0.022334
02:12:29|0.022337
02:12:30|0.022348
02:12:31|0.022345
02:12:32|0.022352
02:12:33|0.022351
02:12:34|0.022349
02:12:35|0.022353
02:12:36|0.022341
02:12:37|0.022365
02:12:39|0.022377
02:12:39|0.022376
02:12:41|0.022382
02:12:42|0.022361
02:12:43|0.02235
02:12:44|0.022347
02:12:45|0.02235
02:12:46|0.022343
02:12:47|0.022354
02:12:49|0.022338
02:12:50|0.022336
02:12:51|0.022334
02:12:52|0.022344
02:12:53|0.022342
02:12:54|0.022342
02:12:55|0.022348
02:12:56|0.022358
02:12:57|0.02236
02:12:59|0.022354
02:12:59|0.022363
02:13:00|0.02237
02:13:01|0.022375
02:13:03|0.022365
02:13:03|0.022371
02:13:04|0.02236
02:13:06|0.02236
02:13:06|0.022363
02:13:07|0.022374
02:13:09|0.02237
02:13:10|0.022348
02:13:11|0.022341
02:13:12|0.022342
02:13:13|0.022335
02:13:15|0.022299
02:13:16|0.022308
02:13:16|0.022315
02:13:17|0.022327
02:13:18|0.022326
02:13:20|0.022315
02:13:21|0.02232
02:13:22|0.02235
02:13:23|0.022337
02:13:24|0.022333
02:13:25|0.022326
02:13:26|0.022336
02:13:27|0.02233
02:13:28|0.022336
02:13:29|0.022336
02:13:30|0.022336
02:13:31|0.022343
02:13:32|0.022341
02:13:33|0.022329
02:13:35|0.022321
02:13:35|0.022319
02:13:36|0.022318
02:13:37|0.022318
02:13:38|0.022309
02:13:39|0.022304
02:13:40|0.022304
02:13:41|0.022323
02:13:42|0.022309
02:13:44|0.022312
02:13:45|0.022312
02:13:46|0.022302
02:13:47|0.022319
02:13:48|0.022318
02:13:49|0.022313
02:13:50|0.022316
02:13:51|0.022315
02:13:52|0.022314
02:13:54|0.022321
02:13:54|0.022334
02:13:56|0.022334
02:13:57|0.02233
02:13:59|0.02234
02:13:59|0.022341
02:14:01|0.022333
02:14:02|0.022349
02:14:03|0.022345
02:14:04|0.02233
02:14:05|0.022333
02:14:06|0.02233
02:14:07|0.022351
02:14:09|0.022353
02:14:10|0.022328
02:14:11|0.022336
02:14:12|0.022324
02:14:13|0.022332
02:14:14|0.022334
02:14:15|0.022336
02:14:16|0.02234
02:14:17|0.022345
02:14:18|0.022354
02:14:19|0.022359
02:14:20|0.02235
02:14:21|0.022371
02:14:22|0.022385
02:14:23|0.022384
02:14:24|0.022393
02:14:25|0.022393
02:14:26|0.02239
02:14:27|0.022398
02:14:28|0.022403
02:14:29|0.022405
02:14:30|0.022401
02:14:31|0.022401
02:14:32|0.022405
02:14:33|0.022404
02:14:34|0.022406
02:14:35|0.022408
02:14:37|0.022409
02:14:37|0.02241
02:14:38|0.022412
02:14:40|0.022412
02:14:41|0.022414
02:14:42|0.022408
02:14:44|0.022413
02:14:45|0.022416
02:14:46|0.022415
02:14:48|0.022419
02:14:48|0.02241
02:14:50|0.022413
02:14:50|0.022411
02:14:52|0.022412
02:14:53|0.022412
02:14:55|0.022417
02:14:55|0.022413
02:14:57|0.022412
02:14:57|0.022415
02:14:59|0.022402
02:15:00|0.022412
02:15:01|0.022412
02:15:02|0.022386
02:15:03|0.022417
02:15:04|0.022424
02:15:05|0.022427
02:15:06|0.022446
02:15:07|0.022445
02:15:08|0.022448
02:15:09|0.022434
02:15:11|0.022423
02:15:11|0.022452
02:15:13|0.022452
02:15:14|0.022453
02:15:15|0.022453
02:15:16|0.022449
02:15:17|0.022447
02:15:18|0.022456
02:15:20|0.02246
02:15:21|0.022467
02:15:21|0.022463
02:15:23|0.022487
02:15:24|0.02246
02:15:24|0.02247
02:15:25|0.022475
02:15:28|0.022476
02:15:29|0.022482
02:15:29|0.02249
02:15:30|0.022495
02:15:32|0.022494
02:15:32|0.022499
02:15:33|0.022497
02:15:35|0.022496
02:15:35|0.022509
02:15:37|0.02249
02:15:38|0.02247
02:15:39|0.022478
02:15:40|0.022461
02:15:41|0.022469
02:15:43|0.022482
02:15:44|0.022461
02:15:45|0.022467
02:15:46|0.022452
02:15:47|0.022446
02:15:48|0.022437
02:15:49|0.022441
02:15:50|0.022443
02:15:51|0.022443
02:15:52|0.022437
02:15:53|0.022431
02:15:55|0.022442
02:15:56|0.022442
02:15:57|0.022444
02:15:57|0.022442
02:15:59|0.022442
02:16:00|0.022435
02:16:01|0.022432
02:16:02|0.022426
02:16:03|0.022413
02:16:04|0.022404
02:16:05|0.02241
02:16:05|0.022405
02:16:07|0.022401
02:16:08|0.022402
02:16:09|0.0224
02:16:10|0.02241
02:16:11|0.022401
02:16:12|0.022399
02:16:13|0.0224
02:16:14|0.022398
02:16:16|0.022393
02:16:16|0.022388
02:16:18|0.022392
02:16:18|0.022378
02:16:19|0.02238
02:16:20|0.022381
02:16:22|0.022374
02:16:22|0.022361
02:16:24|0.022341
02:16:24|0.022336
02:16:25|0.022341
02:16:27|0.022339
02:16:27|0.022325
02:16:28|0.022325
02:16:30|0.022331
02:16:31|0.02233
02:16:32|0.022313
02:16:33|0.022319
02:16:34|0.022319
02:16:35|0.022312
02:16:36|0.022313
02:16:37|0.022315
02:16:38|0.022322
02:16:39|0.022324
02:16:40|0.022303
02:16:41|0.022314
02:16:43|0.0223
02:16:45|0.022311
02:16:46|0.02231
02:16:47|0.022308
02:16:48|0.022299
02:16:49|0.022298
02:16:51|0.022297
02:16:51|0.022298
02:16:53|0.022289
02:16:54|0.022269
02:16:55|0.02227
02:16:56|0.022286
02:16:57|0.022292
02:16:58|0.022283
02:17:00|0.022283
02:17:01|0.022276
02:17:01|0.022273
02:17:03|0.022283
02:17:04|0.022296
02:17:04|0.022309
02:17:06|0.022309
02:17:07|0.022316
02:17:08|0.022315
02:17:09|0.022304
02:17:10|0.022296
02:17:12|0.022281
02:17:12|0.022269
02:17:14|0.02227
02:17:14|0.022269
02:17:15|0.022268
02:17:17|0.022268
02:17:18|0.022273
02:17:19|0.022265
02:17:20|0.022276
02:17:21|0.022262
02:17:22|0.022271
02:17:24|0.022276
02:17:25|0.022269
02:17:26|0.022263
02:17:27|0.022247
02:17:28|0.022249
02:17:29|0.022254
02:17:30|0.022256
02:17:32|0.02226
02:17:33|0.022244
02:17:34|0.022254
02:17:35|0.022252
02:17:36|0.022262
02:17:37|0.022251
02:17:38|0.022256
02:17:39|0.022266
02:17:40|0.022257
02:17:41|0.022269
02:17:42|0.022267
02:17:43|0.022262
02:17:44|0.022257
02:17:45|0.022258
02:17:46|0.022249
02:17:47|0.022246
02:17:49|0.022255
02:17:50|0.022244
02:17:51|0.022245
02:17:51|0.022257
02:17:53|0.022264
02:17:54|0.022265
02:17:54|0.022271
02:17:56|0.022275
02:17:57|0.022276
02:17:58|0.022272
02:17:59|0.02228
02:18:00|0.022269
02:18:01|0.02226
02:18:02|0.022256
02:18:03|0.022243
02:18:05|0.022249
02:18:05|0.022269
02:18:07|0.022276
02:18:07|0.022296
02:18:08|0.022304
02:18:10|0.022307
02:18:11|0.02231
02:18:12|0.022316
02:18:13|0.02232
02:18:14|0.022328
02:18:15|0.022325
02:18:16|0.022341
02:18:17|0.022324
02:18:18|0.022344
02:18:19|0.022338
02:18:21|0.022346
02:18:22|0.022344
02:18:23|0.022334
02:18:24|0.022347
02:18:25|0.022349
02:18:25|0.022336
02:18:27|0.022311
02:18:28|0.02232
02:18:29|0.022319
02:18:30|0.022324
02:18:32|0.02231
02:18:32|0.02232
02:18:33|0.022313
02:18:34|0.022298
02:18:35|0.02229
02:18:37|0.02228
02:18:38|0.022273
02:18:39|0.022278
02:18:40|0.022279
02:18:41|0.022278
02:18:41|0.022269
02:18:42|0.022265
02:18:44|0.022266
02:18:45|0.022265
02:18:45|0.022259
02:18:47|0.022252
02:18:48|0.022254
02:18:49|0.022256
02:18:50|0.022261
02:18:52|0.022254
02:18:53|0.022265
02:18:55|0.022259
02:18:56|0.022272
02:18:56|0.02227
02:18:58|0.022275
02:18:59|0.02228
02:19:00|0.022275
02:19:01|0.022282
02:19:01|0.022282
02:19:03|0.02227
02:19:04|0.022282
02:19:05|0.022284
02:19:06|0.02229
02:19:07|0.0223
02:19:08|0.02231
02:19:09|0.022306
02:19:11|0.022307
02:19:12|0.022307
02:19:13|0.022307
02:19:14|0.022296
02:19:16|0.022295
02:19:17|0.022293
02:19:17|0.022299
02:19:18|0.022297
02:19:19|0.022293
02:19:20|0.022286
02:19:21|0.022284
02:19:23|0.022275
02:19:23|0.022266
02:19:25|0.022275
02:19:26|0.022287
02:19:27|0.022284
02:19:28|0.022283
02:19:29|0.022307
02:19:30|0.022318
02:19:31|0.022289
02:19:32|0.022295
02:19:34|0.022264
02:19:34|0.022266
02:19:36|0.022266
02:19:36|0.022276
02:19:38|0.022269
02:19:38|0.022262
02:19:40|0.022263
02:19:41|0.022261
02:19:42|0.022255
02:19:43|0.022258
02:19:44|0.022256
02:19:45|0.022268
02:19:47|0.022267
02:19:47|0.022272
02:19:50|0.022267
02:19:50|0.021966
02:19:51|0.021875
02:19:52|0.021754
02:19:53|0.0217
02:19:55|0.021595
02:19:56|0.021511
02:19:57|0.021569
02:19:58|0.021657
02:19:59|0.021697
02:20:01|0.021734
02:20:01|0.021783
02:20:02|0.021779
02:20:04|0.021773
02:20:05|0.021781
02:20:06|0.021807
02:20:07|0.021837
02:20:07|0.02186
02:20:09|0.021838
02:20:10|0.021848
02:20:11|0.021814
02:20:12|0.021804
02:20:13|0.021844
02:20:14|0.021848
02:20:15|0.021863
02:20:16|0.02187
02:20:17|0.021871
02:20:19|0.021895
02:20:20|0.021905
02:20:20|0.02188
02:20:21|0.021889
02:20:23|0.021894
02:20:23|0.021915
02:20:25|0.0219
02:20:26|0.021929
02:20:26|0.021924
02:20:28|0.021933
02:20:28|0.021928
02:20:29|0.021916
02:20:31|0.021891
02:20:31|0.0219
02:20:33|0.021889
02:20:34|0.021906
02:20:35|0.021925
02:20:36|0.021918
02:20:37|0.02191
02:20:38|0.021886
02:20:39|0.021874
02:20:40|0.02188
02:20:41|0.021909
02:20:43|0.021909
02:20:44|0.021926
02:20:45|0.02193
02:20:47|0.021848
02:20:49|0.021844
02:20:50|0.021864
02:20:51|0.021864
02:20:52|0.021829
02:20:53|0.021819
02:20:54|0.021821
02:20:55|0.021801
02:20:56|0.021792
02:20:57|0.021782
02:20:58|0.021797
02:20:59|0.021793
02:21:00|0.02178
02:21:02|0.021747
02:21:02|0.021761
02:21:04|0.021765
02:21:05|0.021764
02:21:06|0.021805
02:21:07|0.021786
02:21:08|0.021785
02:21:08|0.021788
02:21:10|0.021797
02:21:11|0.021783
02:21:12|0.021766
02:21:13|0.021747
02:21:15|0.021617
02:21:16|0.021673
02:21:17|0.021653
02:21:17|0.021697
02:21:18|0.021716
02:21:20|0.021718
02:21:20|0.021711
02:21:21|0.02173
02:21:22|0.021733
02:21:24|0.021764
02:21:24|0.021751
02:21:25|0.021741
02:21:26|0.021743
02:21:28|0.021764
02:21:28|0.021773
02:21:30|0.021782
02:21:31|0.021774
02:21:32|0.02179
02:21:32|0.0218
02:21:33|0.021804
02:21:35|0.021797
02:21:36|0.021801
02:21:37|0.021812
02:21:38|0.02181
02:21:39|0.021813
02:21:40|0.021803
02:21:41|0.021797
02:21:43|0.021804
02:21:43|0.0218
02:21:44|0.021801
02:21:45|0.021813
02:21:47|0.021812
02:21:48|0.02181
02:21:49|0.021804
02:21:50|0.021811
02:21:50|0.021811
02:21:51|0.021813
02:21:53|0.021824
02:21:53|0.021826
02:21:54|0.021831
02:21:56|0.021827
02:21:57|0.021835
02:21:58|0.021839
02:21:59|0.021838
02:22:00|0.021842
02:22:00|0.021835
02:22:02|0.021814
02:22:03|0.021824
02:22:04|0.021845
02:22:05|0.021817
02:22:06|0.021826
02:22:07|0.021812
02:22:08|0.021796
02:22:10|0.021753
02:22:10|0.021762
02:22:11|0.021744
02:22:12|0.021752
02:22:13|0.021753
02:22:14|0.021746
02:22:16|0.021742
02:22:17|0.021747
02:22:18|0.021739
02:22:18|0.021748
02:22:19|0.021749
02:22:21|0.021754
02:22:22|0.021755
02:22:23|0.021748
02:22:23|0.021757
02:22:25|0.021753
02:22:25|0.021761
02:22:26|0.021764
02:22:28|0.021768
02:22:29|0.021772
02:22:30|0.021781
02:22:31|0.021755
02:22:32|0.021753
02:22:33|0.021756
02:22:35|0.021759
02:22:35|0.02176
02:22:36|0.02175
02:22:38|0.021752
02:22:39|0.021748
02:22:39|0.021758
02:22:40|0.021763
02:22:41|0.02178
02:22:43|0.021776
02:22:44|0.021761
02:22:45|0.021762
02:22:46|0.021763
02:22:47|0.021777
02:22:48|0.021779
02:22:49|0.021772
02:22:50|0.021778
02:22:52|0.021768
02:22:52|0.021777
02:22:54|0.021779
02:22:55|0.021791
02:22:57|0.02178
02:22:58|0.021786
02:22:59|0.021786
02:23:00|0.021794
02:23:01|0.021779
02:23:02|0.021786
02:23:03|0.021783
02:23:04|0.021781
02:23:05|0.021792
02:23:06|0.0218
02:23:07|0.021799
02:23:08|0.021804
02:23:10|0.021803
02:23:10|0.021805
02:23:11|0.021802
02:23:12|0.021792
02:23:13|0.021791
02:23:14|0.021778
02:23:15|0.021767
02:23:17|0.021769
02:23:17|0.021759
02:23:19|0.021756
02:23:20|0.021754
02:23:21|0.021791
02:23:22|0.021784
02:23:22|0.02179
02:23:23|0.021794
02:23:25|0.021791
02:23:25|0.021784
02:23:26|0.021778
02:23:28|0.021783
02:23:28|0.021774
02:23:30|0.021763
02:23:31|0.021767
02:23:32|0.021759
02:23:33|0.02176
02:23:34|0.021756
02:23:35|0.021742
02:23:36|0.021744
02:23:37|0.021737
02:23:38|0.021731
02:23:39|0.02172
02:23:40|0.021714
02:23:41|0.021728
02:23:42|0.021716
02:23:43|0.021733
02:23:44|0.021728
02:23:45|0.021732
02:23:46|0.021734
02:23:47|0.021744
02:23:49|0.021736
02:23:50|0.021777
02:23:51|0.021756
02:23:52|0.021753
02:23:53|0.02175
02:23:55|0.021755
02:23:56|0.021743
02:23:57|0.021724
02:23:58|0.021688
02:23:59|0.021702
02:24:00|0.021709
02:24:01|0.021704
02:24:02|0.021708
02:24:04|0.021711
02:24:05|0.021713
02:24:05|0.021717
02:24:07|0.021725
02:24:08|0.021722
02:24:09|0.021684
02:24:11|0.021681
02:24:11|0.021675
02:24:12|0.021679
02:24:14|0.021686
02:24:14|0.021698
02:24:16|0.0217
02:24:16|0.021705
02:24:17|0.021704
02:24:19|0.021703
02:24:20|0.021692
02:24:21|0.021702
02:24:22|0.02168
02:24:23|0.021682
02:24:24|0.021673
02:24:26|0.021668
02:24:26|0.021668
02:24:27|0.021659
02:24:29|0.021664
02:24:30|0.021651
02:24:30|0.021645
02:24:32|0.021625
02:24:33|0.021599
02:24:33|0.021632
02:24:34|0.021642
02:24:35|0.021651
02:24:37|0.021634
02:24:38|0.021632
02:24:39|0.021639
02:24:40|0.021645
02:24:41|0.02163
02:24:42|0.021628
02:24:43|0.021601
02:24:44|0.021602
02:24:45|0.0216
02:24:46|0.021591
02:24:47|0.021594
02:24:48|0.021573
02:24:49|0.021569
02:24:50|0.021548
02:24:52|0.021556
02:24:52|0.021557
02:24:53|0.021538
02:24:54|0.021577
02:24:56|0.021592
02:24:57|0.021587
02:24:58|0.021589
02:24:59|0.021624
02:24:59|0.021631
02:25:01|0.021642
02:25:02|0.021645
02:25:03|0.021647
02:25:04|0.021672
02:25:06|0.021706
02:25:06|0.021695
02:25:08|0.021705
02:25:08|0.021714
02:25:09|0.021731
02:25:12|0.021719
02:25:13|0.021706
02:25:14|0.021699
02:25:15|0.021704
02:25:16|0.02172
02:25:17|0.021727
02:25:18|0.021725
02:25:19|0.021728
02:25:20|0.021736
02:25:21|0.021733
02:25:22|0.021724
02:25:23|0.021744
02:25:24|0.021744
02:25:25|0.02174
02:25:26|0.021709
02:25:27|0.021724
02:25:28|0.021727
02:25:29|0.021715
02:25:30|0.021713
02:25:31|0.021716
02:25:32|0.021716
02:25:33|0.021699
02:25:34|0.021699
02:25:35|0.021686
02:25:36|0.02169
02:25:37|0.021691
02:25:38|0.021707
02:25:39|0.021701
02:25:40|0.021718
02:25:41|0.021712
02:25:42|0.021688
02:25:43|0.021691
02:25:44|0.021678
02:25:45|0.021679
02:25:46|0.021677
02:25:47|0.021662
02:25:48|0.021658
02:25:49|0.021653
02:25:50|0.021651
02:25:51|0.02165
02:25:53|0.021643
02:25:55|0.02164
02:25:55|0.021629
02:25:56|0.021635
02:25:58|0.02161
02:25:58|0.021635
02:26:00|0.021631
02:26:01|0.021635
02:26:02|0.021608
02:26:03|0.021599
02:26:04|0.021589
02:26:05|0.021582
02:26:07|0.021592
02:26:08|0.021631
02:26:09|0.021634
02:26:11|0.021647
02:26:11|0.021631
02:26:13|0.021618
02:26:13|0.02162
02:26:14|0.021622
02:26:15|0.021621
02:26:17|0.021633
02:26:17|0.021639
02:26:19|0.021645
02:26:20|0.021654
02:26:21|0.021657
02:26:22|0.021669
02:26:23|0.021677
02:26:24|0.02167
02:26:25|0.021668
02:26:26|0.02167
02:26:27|0.021673
02:26:28|0.021677
02:26:29|0.021679
02:26:30|0.021681
02:26:31|0.021697
02:26:32|0.021693
02:26:33|0.021696
02:26:34|0.021696
02:26:35|0.021691
02:26:37|0.021698
02:26:37|0.0217
02:26:38|0.021704
02:26:39|0.021706
02:26:41|0.021699
02:26:41|0.021707
02:26:43|0.021687
02:26:43|0.021696
02:26:44|0.021688
02:26:45|0.021665
02:26:46|0.021669
02:26:47|0.021646
02:26:48|0.021656
02:26:49|0.021652
02:26:50|0.02167
02:26:52|0.021663
02:26:52|0.021658
02:26:53|0.021668
02:26:54|0.021671
02:26:55|0.021662
02:26:57|0.021664
02:26:59|0.021664
02:27:00|0.021675
02:27:01|0.021665
02:27:02|0.02167
02:27:03|0.021695
02:27:04|0.021699
02:27:05|0.021694
02:27:07|0.021698
02:27:07|0.0217
02:27:08|0.021715
02:27:10|0.021703
02:27:11|0.021702
02:27:12|0.021693
02:27:13|0.021693
02:27:14|0.021672
02:27:15|0.021674
02:27:16|0.021696
02:27:17|0.021687
02:27:18|0.021702
02:27:19|0.021678
02:27:21|0.021696
02:27:22|0.021683
02:27:23|0.021685
02:27:24|0.021698
02:27:26|0.021694
02:27:27|0.021698
02:27:27|0.021719
02:27:28|0.02172
02:27:29|0.021721
02:27:31|0.021715
02:27:32|0.021715
02:27:33|0.021716
02:27:34|0.021717
02:27:34|0.02172
02:27:35|0.02174
02:27:36|0.021742
02:27:37|0.021726
02:27:38|0.021737
02:27:39|0.021735
02:27:41|0.021743
02:27:42|0.021733
02:27:43|0.021727
02:27:44|0.021711
02:27:45|0.02171
02:27:46|0.021705
02:27:47|0.021694
02:27:48|0.021697
02:27:49|0.021691
02:27:50|0.021698
02:27:51|0.021688
02:27:52|0.021684
02:27:53|0.02168
02:27:54|0.021681
02:27:56|0.021665
02:27:56|0.021663
02:27:58|0.021666
02:28:00|0.021662
02:28:01|0.021663
02:28:02|0.021656
02:28:03|0.02167
02:28:04|0.021649
02:28:05|0.021659
02:28:07|0.021647
02:28:08|0.021655
02:28:09|0.02166
02:28:09|0.021661
02:28:10|0.021658
02:28:12|0.021658
02:28:12|0.02166
02:28:14|0.021651
02:28:15|0.021658
02:28:15|0.021615
02:28:16|0.021637
02:28:18|0.021651
02:28:19|0.021649
02:28:20|0.021658
02:28:22|0.021645
02:28:22|0.021645
02:28:23|0.021661
02:28:24|0.021662
02:28:26|0.021663
02:28:26|0.02165
02:28:28|0.021653
02:28:28|0.021655
02:28:29|0.021656
02:28:31|0.021658
02:28:32|0.021657
02:28:33|0.021657
02:28:34|0.021665
02:28:35|0.021676
02:28:37|0.021675
02:28:38|0.021674
02:28:38|0.021672
02:28:39|0.021676
02:28:41|0.021676
02:28:42|0.021676
02:28:43|0.021674
02:28:43|0.021687
02:28:45|0.021687
02:28:46|0.021675
02:28:47|0.02168
02:28:48|0.021679
02:28:49|0.021683
02:28:50|0.021693
02:28:51|0.02169
02:28:52|0.021696
02:28:53|0.021696
02:28:55|0.021699
02:28:55|0.021684
02:28:56|0.021689
02:28:57|0.021678
02:29:00|0.021676
02:29:01|0.021678
02:29:02|0.021684
02:29:03|0.02171
02:29:05|0.021712
02:29:05|0.021716
02:29:07|0.021724
02:29:07|0.021725
02:29:08|0.021724
02:29:10|0.021714
02:29:11|0.021718
02:29:12|0.021723
02:29:13|0.021727
02:29:14|0.021729
02:29:15|0.021731
02:29:16|0.021733
02:29:17|0.021733
02:29:18|0.021741
02:29:19|0.021737
02:29:21|0.021741
02:29:21|0.021739
02:29:22|0.021742
02:29:23|0.021742
02:29:24|0.021736
02:29:25|0.021744
02:29:26|0.02175
02:29:28|0.021762
02:29:29|0.021759
02:29:29|0.021759
02:29:31|0.021762
02:29:31|0.02176
02:29:32|0.021761
02:29:34|0.021713
02:29:34|0.021715
02:29:36|0.021716
02:29:36|0.021709
02:29:38|0.021721
02:29:38|0.021716
02:29:39|0.021717
02:29:40|0.02172
02:29:41|0.021717
02:29:42|0.021718
02:29:43|0.021716
02:29:44|0.021713
02:29:45|0.021709
02:29:46|0.021714
02:29:47|0.02171
02:29:49|0.021709
02:29:50|0.021701
02:29:51|0.021703
02:29:52|0.021708
02:29:52|0.021701
02:29:54|0.021702
02:29:56|0.021704
02:29:57|0.021697
02:29:58|0.021701
02:29:59|0.021699
02:30:00|0.021704
02:30:01|0.021694
02:30:02|0.021683
02:30:03|0.021685
02:30:05|0.021704
02:30:06|0.021722
02:30:07|0.021722
02:30:08|0.021715
02:30:09|0.021714
02:30:09|0.021714
02:30:10|0.021716
02:30:12|0.021715
02:30:12|0.02171
02:30:14|0.021702
02:30:15|0.021685
02:30:16|0.021677
02:30:17|0.021684
02:30:17|0.021686
02:30:19|0.021675
02:30:19|0.021669
02:30:20|0.02166
02:30:22|0.021657
02:30:23|0.021661
02:30:24|0.021663
02:30:24|0.021659
02:30:26|0.021671
02:30:26|0.021664
02:30:28|0.02167
02:30:28|0.021666
02:30:30|0.021671
02:30:31|0.02166
02:30:32|0.021646
02:30:33|0.021644
02:30:35|0.021645
02:30:35|0.021646
02:30:36|0.021644
02:30:37|0.021624
02:30:38|0.021651
02:30:40|0.021643
02:30:41|0.021635
02:30:41|0.021631
02:30:43|0.021627
02:30:44|0.02161
02:30:44|0.021597
02:30:45|0.021592
02:30:46|0.021596
02:30:47|0.021589
02:30:48|0.021591
02:30:49|0.021589
02:30:50|0.021594
02:30:52|0.021582
02:30:52|0.021581
02:30:53|0.021586
02:30:54|0.021568
02:30:55|0.021554
02:30:57|0.021558
02:30:58|0.021534
02:30:59|0.021542
02:31:00|0.021545
02:31:01|0.021546
02:31:03|0.021526
02:31:04|0.021527
02:31:05|0.021538
02:31:06|0.021536
02:31:07|0.021472
02:31:08|0.021422
02:31:09|0.021342
02:31:10|0.021358
02:31:11|0.021396
02:31:12|0.021413
02:31:13|0.021408
02:31:15|0.021421
02:31:15|0.02137
02:31:17|0.021384
02:31:17|0.021395
02:31:19|0.021398
02:31:20|0.021419
02:31:21|0.021411
02:31:21|0.021416
02:31:23|0.021411
02:31:24|0.021377
02:31:25|0.021381
02:31:26|0.021396
02:31:27|0.021412
02:31:28|0.021428
02:31:30|0.021431
02:31:30|0.021427
02:31:31|0.02142
02:31:32|0.021418
02:31:34|0.021419
02:31:35|0.021401
02:31:36|0.021416
02:31:37|0.021423
02:31:38|0.02141
02:31:38|0.021399
02:31:40|0.021409
02:31:41|0.021402
02:31:41|0.021414
02:31:43|0.021429
02:31:44|0.021423
02:31:44|0.021426
02:31:46|0.021433
02:31:47|0.021443
02:31:48|0.021469
02:31:49|0.021483
02:31:50|0.021496
02:31:51|0.021499
02:31:52|0.021466
02:31:53|0.021499
02:31:54|0.021502
02:31:55|0.021502
02:31:56|0.021508
02:31:57|0.021545
02:31:59|0.021545
02:32:01|0.021553
02:32:01|0.021505
02:32:03|0.021533
02:32:03|0.021545
02:32:04|0.021539
02:32:06|0.021551
02:32:07|0.02151
02:32:08|0.021544
02:32:09|0.021563
02:32:09|0.021545
02:32:11|0.02156
02:32:11|0.021583
02:32:13|0.021584
02:32:14|0.021594
02:32:15|0.021598
02:32:16|0.021617
02:32:17|0.021607
02:32:19|0.021617
02:32:20|0.021612
02:32:20|0.021585
02:32:21|0.021613
02:32:23|0.021606
02:32:24|0.021619
02:32:25|0.021624
02:32:26|0.021624
02:32:27|0.021625
02:32:28|0.021614
02:32:29|0.021621
02:32:30|0.021621
02:32:31|0.021628
02:32:32|0.021617
02:32:34|0.021623
02:32:34|0.021613
02:32:36|0.02158
02:32:37|0.021603
02:32:37|0.021602
02:32:39|0.021582
02:32:40|0.021534
02:32:40|0.021549
02:32:42|0.021538
02:32:43|0.021549
02:32:44|0.021552
02:32:45|0.021571
02:32:46|0.021577
02:32:47|0.021569
02:32:48|0.021565
02:32:49|0.021565
02:32:50|0.021564
02:32:51|0.021576
02:32:51|0.021589
02:32:53|0.02159
02:32:54|0.02159
02:32:55|0.021598
02:32:56|0.021598
02:32:57|0.021604
02:32:58|0.021607
02:32:59|0.021621
02:33:00|0.02162
02:33:02|0.02162
02:33:02|0.021616
02:33:04|0.021625
02:33:05|0.02161
02:33:07|0.021596
02:33:07|0.021578
02:33:09|0.02158
02:33:09|0.021591
02:33:10|0.021588
02:33:12|0.021599
02:33:13|0.021601
02:33:13|0.021596
02:33:15|0.021592
02:33:15|0.02159
02:33:17|0.021584
02:33:17|0.021596
02:33:18|0.021589
02:33:19|0.021562
02:33:21|0.021558
02:33:22|0.021561
02:33:24|0.021577
02:33:25|0.021569
02:33:25|0.021568
02:33:26|0.02157
02:33:28|0.021579
02:33:28|0.021581
02:33:30|0.021593
02:33:31|0.021593
02:33:32|0.021603
02:33:33|0.021624
02:33:34|0.021621
02:33:36|0.021622
02:33:36|0.021618
02:33:37|0.021618
02:33:38|0.021624
02:33:39|0.021613
02:33:40|0.021614
02:33:41|0.021612
02:33:43|0.021611
02:33:43|0.021599
02:33:44|0.021606
02:33:45|0.021616
02:33:47|0.021614
02:33:48|0.021606
02:33:49|0.021597
02:33:50|0.021602
02:33:51|0.021605
02:33:52|0.021606
02:33:53|0.021605
02:33:54|0.021606
02:33:56|0.021602
02:33:56|0.021604
02:33:58|0.021612
02:33:59|0.021596
02:34:00|0.021589
02:34:01|0.021596
02:34:02|0.021606
02:34:03|0.021607
02:34:05|0.021614
02:34:05|0.021613
02:34:07|0.021608
02:34:08|0.021593
02:34:09|0.021573
02:34:10|0.021568
02:34:11|0.02156
02:34:12|0.02157
02:34:13|0.021561
02:34:15|0.021567
02:34:15|0.02157
02:34:16|0.02156
02:34:17|0.021561
02:34:19|0.021558
02:34:19|0.02157
02:34:21|0.021575
02:34:21|0.021578
02:34:22|0.021573
02:34:23|0.021571
02:34:25|0.021567
02:34:26|0.021556
02:34:27|0.02156
02:34:28|0.02156
02:34:29|0.021546
02:34:29|0.021541
02:34:31|0.021555
02:34:32|0.021543
02:34:33|0.021545
02:34:34|0.021536
02:34:35|0.021532
02:34:36|0.021529
02:34:37|0.021547
02:34:38|0.021546
02:34:39|0.021555
02:34:41|0.021548
02:34:41|0.021551
02:34:42|0.021529
02:34:44|0.021534
02:34:44|0.021527
02:34:45|0.021511
02:34:47|0.021508
02:34:47|0.021509
02:34:48|0.021519
02:34:49|0.02153
02:34:51|0.021509
02:34:52|0.021506
02:34:53|0.021489
02:34:55|0.021499
02:34:56|0.021484
02:34:56|0.02147
02:34:57|0.02148
02:34:58|0.021472
02:35:00|0.021455
02:35:01|0.021479
02:35:03|0.021508
02:35:03|0.021518
02:35:05|0.021522
02:35:06|0.021532
02:35:07|0.021531
02:35:08|0.021536
02:35:09|0.021507
02:35:10|0.021477
02:35:11|0.021494
02:35:13|0.021497
02:35:13|0.021501
02:35:14|0.021506
02:35:15|0.021496
02:35:17|0.021493
02:35:18|0.021496
02:35:18|0.021493
02:35:20|0.021492
02:35:20|0.021514
02:35:22|0.021536
02:35:23|0.02153
02:35:24|0.021529
02:35:25|0.021534
02:35:26|0.021555
02:35:27|0.021558
02:35:29|0.021561
02:35:29|0.021563
02:35:31|0.021563
02:35:32|0.021566
02:35:33|0.021568
02:35:33|0.021514
02:35:34|0.021499
02:35:35|0.021485
02:35:37|0.02149
02:35:38|0.021509
02:35:39|0.021527
02:35:41|0.021506
02:35:41|0.021526
02:35:43|0.021523
02:35:44|0.021529
02:35:45|0.02153
02:35:46|0.021531
02:35:46|0.021525
02:35:47|0.021523
02:35:48|0.021517
02:35:50|0.021514
02:35:51|0.021518
02:35:52|0.021522
02:35:53|0.021523
02:35:54|0.021529
02:35:55|0.021527
02:35:56|0.021525
02:35:58|0.021534
02:35:59|0.021527
02:35:59|0.021534
02:36:01|0.021537
02:36:02|0.021542
02:36:03|0.021529
02:36:04|0.021542
02:36:06|0.021546
02:36:06|0.021548
02:36:08|0.021546
02:36:09|0.021547
02:36:10|0.021548
02:36:11|0.021552
02:36:12|0.021557
02:36:14|0.021557
02:36:15|0.021557
02:36:16|0.021563
02:36:17|0.021556
02:36:18|0.021557
02:36:20|0.02153
02:36:22|0.021539
02:36:22|0.021528
02:36:24|0.021509
02:36:24|0.021509
02:36:26|0.021507
02:36:27|0.0215
02:36:27|0.02148
02:36:28|0.021481
02:36:30|0.021467
02:36:30|0.021479
02:36:31|0.021485
02:36:32|0.021484
02:36:34|0.021469
02:36:35|0.021476
02:36:36|0.021484
02:36:37|0.021489
02:36:37|0.021493
02:36:38|0.021499
02:36:40|0.021497
02:36:41|0.021494
02:36:41|0.021493
02:36:43|0.021505
02:36:45|0.021496
02:36:46|0.021494
02:36:46|0.021496
02:36:47|0.021493
02:36:48|0.021483
02:36:50|0.021481
02:36:50|0.021492
02:36:51|0.021493
02:36:52|0.021493
02:36:54|0.021494
02:36:55|0.021469
02:36:56|0.021473
02:36:56|0.021474
02:36:58|0.021478
02:36:59|0.021468
02:37:00|0.021464
02:37:01|0.021456
02:37:01|0.021452
02:37:03|0.021453
02:37:03|0.021458
02:37:05|0.021473
02:37:07|0.021471
02:37:08|0.021483
02:37:09|0.021473
02:37:10|0.021475
02:37:12|0.021485
02:37:12|0.021484
02:37:14|0.021486
02:37:15|0.021488
02:37:15|0.021483
02:37:16|0.02148
02:37:18|0.021467
02:37:19|0.021464
02:37:20|0.021463
02:37:21|0.021469
02:37:22|0.021463
02:37:23|0.02146
02:37:24|0.021462
02:37:24|0.021463
02:37:26|0.021458
02:37:27|0.021445
02:37:27|0.02144
02:37:29|0.021455
02:37:30|0.021454
02:37:31|0.021464
02:37:32|0.021466
02:37:33|0.021464
02:37:34|0.021462
02:37:35|0.021461
02:37:36|0.021479
02:37:37|0.021484
02:37:38|0.021479
02:37:39|0.021483
02:37:41|0.021479
02:37:41|0.021474
02:37:42|0.021477
02:37:44|0.021481
02:37:44|0.021482
02:37:46|0.021486
02:37:46|0.021479
02:37:47|0.021482
02:37:48|0.021462
02:37:49|0.021445
02:37:51|0.021451
02:37:52|0.021455
02:37:53|0.021456
02:37:54|0.021457
02:37:55|0.021456
02:37:56|0.021437
02:37:57|0.02144
02:37:57|0.021438
02:37:59|0.021432
02:38:00|0.021435
02:38:00|0.021443
02:38:02|0.021442
02:38:04|0.021454
02:38:05|0.021468
02:38:06|0.021492
02:38:08|0.021484
02:38:08|0.021484
02:38:09|0.021489
02:38:10|0.021482
02:38:12|0.021477
02:38:13|0.021479
02:38:13|0.021484
02:38:15|0.021484
02:38:16|0.02148
02:38:17|0.021489
02:38:18|0.021493
02:38:19|0.021495
02:38:21|0.021511
02:38:21|0.021508
02:38:22|0.021513
02:38:23|0.021495
02:38:24|0.021452
02:38:25|0.021452
02:38:26|0.021447
02:38:27|0.021465
02:38:28|0.021472
02:38:29|0.021482
02:38:30|0.021484
02:38:32|0.02147
02:38:32|0.021458
02:38:33|0.021462
02:38:34|0.021466
02:38:35|0.021466
02:38:37|0.021458
02:38:38|0.021466
02:38:39|0.021442
02:38:41|0.021442
02:38:41|0.021443
02:38:42|0.021439
02:38:43|0.021441
02:38:45|0.021449
02:38:46|0.021449
02:38:46|0.021461
02:38:47|0.021449
02:38:49|0.021453
02:38:49|0.021456
02:38:50|0.021458
02:38:51|0.021457
02:38:52|0.021464
02:38:53|0.021464
02:38:55|0.021462
02:38:55|0.021463
02:38:57|0.021464
02:38:57|0.021482
02:38:58|0.021489
02:39:00|0.021486
02:39:01|0.021481
02:39:02|0.021481
02:39:03|0.021455
02:39:04|0.02146
02:39:05|0.021467
02:39:06|0.021479
02:39:07|0.021472
02:39:09|0.021487
02:39:09|0.021489
02:39:10|0.021487
02:39:12|0.021491
02:39:13|0.021478
02:39:15|0.021474
02:39:16|0.021473
02:39:16|0.021479
02:39:18|0.021487
02:39:19|0.021487
02:39:20|0.021485
02:39:20|0.021463
02:39:21|0.021468
02:39:23|0.021472
02:39:24|0.021461
02:39:25|0.021475
02:39:26|0.021477
02:39:27|0.021481
02:39:28|0.021468
02:39:29|0.021477
02:39:30|0.021478
02:39:31|0.021464
02:39:33|0.02146
02:39:33|0.021527
02:39:34|0.021504
02:39:35|0.021501
02:39:36|0.021498
02:39:37|0.021493
02:39:38|0.021497
02:39:39|0.02151
02:39:40|0.021511
02:39:42|0.021505
02:39:42|0.021501
02:39:43|0.021496
02:39:44|0.021501
02:39:45|0.021502
02:39:47|0.021516
02:39:47|0.021518
02:39:48|0.021512
02:39:49|0.02152
02:39:50|0.02152
02:39:51|0.021522
02:39:52|0.021526
02:39:54|0.021528
02:39:54|0.02153
02:39:56|0.021534
02:39:57|0.021535
02:39:58|0.021538
02:39:59|0.021548
02:40:00|0.021569
02:40:01|0.021571
02:40:02|0.021561
02:40:03|0.02155
02:40:05|0.021551
02:40:06|0.021552
02:40:07|0.021553
02:40:09|0.021562
02:40:09|0.021552
02:40:11|0.021548
02:40:11|0.021555
02:40:13|0.021565
02:40:13|0.021568
02:40:15|0.021602
02:40:16|0.021583
02:40:17|0.021591
02:40:18|0.021595
02:40:19|0.021616
02:40:19|0.021615
02:40:21|0.021603
02:40:22|0.021598
02:40:23|0.021603
02:40:24|0.021599
02:40:25|0.021627
02:40:26|0.021606
02:40:27|0.021614
02:40:28|0.021603
02:40:29|0.021583
02:40:30|0.021576
02:40:32|0.021574
02:40:32|0.02156
02:40:33|0.021551
02:40:34|0.021548
02:40:35|0.021554
02:40:36|0.021546
02:40:37|0.021547
02:40:38|0.021559
02:40:40|0.021561
02:40:40|0.021551
02:40:41|0.021585
02:40:43|0.021564
02:40:43|0.021571
02:40:45|0.021574
02:40:45|0.021553
02:40:46|0.021556
02:40:48|0.021556
02:40:49|0.021557
02:40:49|0.021558
02:40:50|0.021563
02:40:52|0.021587
02:40:53|0.021583
02:40:53|0.021585
02:40:55|0.021575
02:40:56|0.021572
02:40:56|0.021569
02:40:58|0.021585
02:40:59|0.02162
02:40:59|0.021605
02:41:01|0.021604
02:41:02|0.021587
02:41:03|0.021582
02:41:04|0.021591
02:41:05|0.021584
02:41:07|0.021567
02:41:07|0.021537
02:41:10|0.021547
02:41:11|0.021556
02:41:12|0.021555
02:41:12|0.021572
02:41:14|0.021557
02:41:14|0.021562
02:41:15|0.021559
02:41:17|0.021559
02:41:17|0.021564
02:41:19|0.021555
02:41:20|0.021558
02:41:21|0.021553
02:41:22|0.021558
02:41:23|0.021556
02:41:24|0.021566
02:41:26|0.02156
02:41:26|0.021554
02:41:27|0.021554
02:41:28|0.021548
02:41:30|0.02156
02:41:30|0.021554
02:41:32|0.021552
02:41:32|0.021551
02:41:33|0.02156
02:41:34|0.021557
02:41:36|0.021556
02:41:37|0.021563
02:41:38|0.021566
02:41:39|0.021577
02:41:39|0.021578
02:41:41|0.021574
02:41:42|0.021575
02:41:43|0.021577
02:41:44|0.021572
02:41:45|0.021567
02:41:46|0.02156
02:41:47|0.021573
02:41:48|0.021574
02:41:49|0.021572
02:41:50|0.021571
02:41:51|0.021571
02:41:52|0.021575
02:41:53|0.021565
02:41:54|0.021565
02:41:56|0.021561
02:41:57|0.021565
02:41:58|0.021574
02:41:58|0.021565
02:42:00|0.02157
02:42:00|0.021573
02:42:01|0.021565
02:42:03|0.021567
02:42:03|0.021561
02:42:04|0.021547
02:42:06|0.021544
02:42:06|0.021545
02:42:07|0.021552
02:42:09|0.021546
02:42:09|0.021548
02:42:12|0.021543
02:42:12|0.021545
02:42:13|0.021565
02:42:15|0.02156
02:42:16|0.021559
02:42:17|0.021556
02:42:18|0.02156
02:42:19|0.021561
02:42:19|0.021557
02:42:21|0.021559
02:42:22|0.021553
02:42:23|0.021553
02:42:24|0.021555
02:42:25|0.021558
02:42:26|0.021555
02:42:27|0.021562
02:42:28|0.021562
02:42:29|0.021562
02:42:31|0.021555
02:42:32|0.021552
02:42:32|0.02155
02:42:34|0.021546
02:42:35|0.02154
02:42:36|0.021545
02:42:37|0.021545
02:42:38|0.02154
02:42:39|0.021541
02:42:40|0.021545
02:42:42|0.021541
02:42:43|0.021541
02:42:44|0.021545
02:42:45|0.02154
02:42:46|0.02154
02:42:47|0.021544
02:42:49|0.02155
02:42:50|0.02155
02:42:50|0.02155
02:42:51|0.021548
02:42:52|0.02155
02:42:53|0.021547
02:42:54|0.021547
02:42:55|0.021544
02:42:57|0.021545
02:42:57|0.021544
02:42:59|0.02154
02:42:59|0.02154
02:43:00|0.021519
02:43:01|0.021524
02:43:02|0.021522
02:43:04|0.021521
02:43:05|0.02152
02:43:05|0.021515
02:43:06|0.021481
02:43:07|0.021487
02:43:09|0.021471
02:43:10|0.021471
02:43:11|0.02147
02:43:13|0.021467
02:43:14|0.02148
02:43:14|0.021488
02:43:15|0.02149
02:43:16|0.021483
02:43:17|0.021462
02:43:19|0.021469
02:43:20|0.021467
02:43:21|0.021474
02:43:23|0.02147
02:43:23|0.021464
02:43:24|0.021464
02:43:25|0.021447
02:43:27|0.021445
02:43:28|0.021441
02:43:29|0.02145
02:43:29|0.021479
02:43:31|0.021458
02:43:32|0.021457
02:43:33|0.021447
02:43:34|0.021443
02:43:36|0.021444
02:43:37|0.021446
02:43:38|0.021441
02:43:39|0.021452
02:43:40|0.021442
02:43:41|0.021441
02:43:42|0.021431
02:43:43|0.021432
02:43:44|0.021415
02:43:45|0.021407
02:43:46|0.021385
02:43:47|0.021391
02:43:48|0.021416
02:43:49|0.021421
02:43:50|0.021442
02:43:51|0.021412
02:43:52|0.021398
02:43:53|0.021396
02:43:54|0.021391
02:43:55|0.0214
02:43:57|0.021415
02:43:57|0.021442
02:43:58|0.021451
02:43:59|0.021439
02:44:00|0.021443
02:44:02|0.021443
02:44:03|0.02148
02:44:04|0.021482
02:44:04|0.021482
02:44:05|0.021482
02:44:06|0.021469
02:44:07|0.021468
02:44:08|0.021469
02:44:09|0.021459
02:44:11|0.021448
02:44:12|0.02144
02:44:14|0.02145
02:44:15|0.021426
02:44:16|0.021416
02:44:17|0.021424
02:44:19|0.021422
02:44:20|0.021401
02:44:21|0.021378
02:44:22|0.021345
02:44:23|0.021362
02:44:23|0.021384
02:44:24|0.021399
02:44:26|0.021397
02:44:27|0.02138
02:44:27|0.021367
02:44:29|0.021387
02:44:30|0.021389
02:44:31|0.021393
02:44:32|0.021396
02:44:34|0.021407
02:44:35|0.021432
02:44:35|0.021415
02:44:36|0.021416
02:44:38|0.02142
02:44:38|0.021417
02:44:40|0.021422
02:44:41|0.021422
02:44:42|0.02143
02:44:43|0.021427
02:44:44|0.021417
02:44:45|0.021432
02:44:46|0.021435
02:44:47|0.021446
02:44:48|0.021444
02:44:50|0.021438
02:44:50|0.02142
02:44:51|0.021434
02:44:52|0.021444
02:44:53|0.021442
02:44:54|0.021439
02:44:55|0.021446
02:44:56|0.02145
02:44:57|0.021448
02:44:58|0.02145
02:44:59|0.021447
02:45:01|0.021448
02:45:01|0.02144
02:45:02|0.021443
02:45:03|0.021442
02:45:04|0.021405
02:45:06|0.021416
02:45:06|0.021424
02:45:07|0.021443
02:45:09|0.021469
02:45:11|0.021468
02:45:12|0.021486
02:45:13|0.021475
02:45:14|0.021473
02:45:15|0.021482
02:45:16|0.021496
02:45:17|0.021499
02:45:18|0.021494
02:45:19|0.021497
02:45:20|0.021508
02:45:22|0.0215
02:45:23|0.021497
02:45:23|0.021495
02:45:25|0.0215
02:45:26|0.021505
02:45:27|0.021495
02:45:28|0.0215
02:45:29|0.021503
02:45:29|0.021489
02:45:31|0.021502
02:45:32|0.021495
02:45:34|0.021498
02:45:35|0.021477
02:45:36|0.021474
02:45:36|0.021468
02:45:37|0.021465
02:45:39|0.021468
02:45:39|0.021464
02:45:40|0.021467
02:45:42|0.021478
02:45:43|0.021469
02:45:44|0.02147
02:45:45|0.021492
02:45:45|0.02151
02:45:46|0.021515
02:45:48|0.021521
02:45:49|0.021518
02:45:49|0.021523
02:45:51|0.021523
02:45:51|0.021531
02:45:53|0.021575
02:45:54|0.02155
02:45:55|0.021567
02:45:56|0.021569
02:45:57|0.021573
02:45:58|0.021573
02:45:59|0.021586
02:46:00|0.021575
02:46:01|0.021569
02:46:02|0.021591
02:46:03|0.021594
02:46:04|0.021619
02:46:05|0.021626
02:46:06|0.021604
02:46:07|0.021607
02:46:08|0.021613
02:46:09|0.021621
02:46:11|0.0216
02:46:12|0.021593
02:46:13|0.021608
02:46:14|0.021599
02:46:15|0.021598
02:46:16|0.0216
02:46:18|0.021594
02:46:19|0.021591
02:46:20|0.021587
02:46:21|0.021576
02:46:22|0.021576
02:46:23|0.021577
02:46:24|0.021571
02:46:25|0.021577
02:46:26|0.021562
02:46:28|0.021556
02:46:29|0.021584
02:46:30|0.021604
02:46:31|0.021607
02:46:32|0.021608
02:46:33|0.021617
02:46:34|0.021619
02:46:35|0.021615
02:46:37|0.021618
02:46:38|0.021616
02:46:38|0.021605
02:46:39|0.021597
02:46:40|0.021601
02:46:42|0.021598
02:46:42|0.021598
02:46:44|0.021597
02:46:45|0.021603
02:46:46|0.021603
02:46:47|0.021588
02:46:48|0.02159
02:46:50|0.021595
02:46:51|0.02159
02:46:51|0.021604
02:46:53|0.021603
02:46:54|0.021595
02:46:55|0.021608
02:46:56|0.021615
02:46:57|0.021619
02:46:58|0.02163
02:46:59|0.021637
02:47:00|0.021666
02:47:01|0.021651
02:47:02|0.021637
02:47:04|0.021632
02:47:05|0.021639
02:47:06|0.021628
02:47:07|0.021624
02:47:08|0.021623
02:47:08|0.021619
02:47:10|0.021622
02:47:12|0.021655
02:47:13|0.021695
02:47:14|0.021704
02:47:15|0.021702
02:47:16|0.021688
02:47:17|0.021678
02:47:18|0.021662
02:47:20|0.021661
02:47:21|0.021646
02:47:22|0.021638
02:47:23|0.02164
02:47:25|0.021637
02:47:26|0.021642
02:47:27|0.021638
02:47:27|0.021637
02:47:28|0.021613
02:47:29|0.021615
02:47:31|0.021603
02:47:31|0.02162
02:47:32|0.021622
02:47:34|0.021604
02:47:34|0.021612
02:47:36|0.021638
02:47:36|0.021654
02:47:38|0.021653
02:47:38|0.021648
02:47:40|0.02166
02:47:40|0.02166
02:47:42|0.021665
02:47:43|0.021659
02:47:44|0.021666
02:47:45|0.02169
02:47:46|0.021697
02:47:47|0.021692
02:47:48|0.02168
02:47:50|0.021699
02:47:50|0.021678
02:47:51|0.021696
02:47:53|0.021692
02:47:54|0.021679
02:47:55|0.021678
02:47:55|0.021689
02:47:57|0.021687
02:47:58|0.021681
02:47:59|0.021678
02:48:00|0.021692
02:48:01|0.021686
02:48:02|0.021693
02:48:03|0.021691
02:48:04|0.021686
02:48:05|0.021695
02:48:06|0.021697
02:48:07|0.021681
02:48:08|0.021658
02:48:10|0.021658
02:48:10|0.021687
02:48:11|0.021686
02:48:13|0.021676
02:48:14|0.021689
02:48:15|0.02169
02:48:17|0.0217
02:48:18|0.021693
02:48:19|0.021684
02:48:20|0.021682
02:48:21|0.021658
02:48:21|0.021645
02:48:23|0.021651
02:48:24|0.02166
02:48:25|0.021686
02:48:26|0.021693
02:48:27|0.021702
02:48:28|0.021698
02:48:29|0.021709
02:48:30|0.021739
02:48:31|0.021726
02:48:33|0.02172
02:48:34|0.021716
02:48:34|0.021709
02:48:35|0.021704
02:48:36|0.021705
02:48:37|0.021688
02:48:38|0.021681
02:48:39|0.021677
02:48:40|0.021674
02:48:41|0.021681
02:48:43|0.021684
02:48:43|0.021692
02:48:44|0.021706
02:48:45|0.021705
02:48:46|0.021686
02:48:47|0.021689
02:48:49|0.021699
02:48:49|0.021708
02:48:50|0.021705
02:48:52|0.021706
02:48:53|0.021711
02:48:54|0.021727
02:48:54|0.021724
02:48:55|0.021715
02:48:57|0.021709
02:48:57|0.021704
02:48:59|0.021703
02:49:00|0.021705
02:49:01|0.021699
02:49:01|0.021694
02:49:03|0.021692
02:49:03|0.02169
02:49:05|0.021689
02:49:05|0.021696
02:49:07|0.021694
02:49:08|0.021678
02:49:09|0.021688
02:49:10|0.021664
02:49:11|0.021667
02:49:11|0.021695
02:49:13|0.021686
02:49:14|0.021688
02:49:15|0.021689
02:49:16|0.021704
02:49:17|0.021728
02:49:18|0.021717
02:49:19|0.021709
02:49:20|0.021712
02:49:21|0.021702
02:49:22|0.02171
02:49:23|0.0217
02:49:25|0.021706
02:49:25|0.021709
02:49:27|0.021709
02:49:27|0.021715
02:49:28|0.02171
02:49:30|0.021702
02:49:30|0.021696
02:49:31|0.021689
02:49:32|0.021696
02:49:34|0.021696
02:49:35|0.021687
02:49:36|0.021674
02:49:37|0.021665
02:49:38|0.02166
02:49:39|0.02166
02:49:40|0.021655
02:49:41|0.021661
02:49:42|0.02166
02:49:44|0.021662
02:49:45|0.021667
02:49:45|0.021664
02:49:46|0.021666
02:49:47|0.021662
02:49:48|0.021672
02:49:50|0.02167
02:49:50|0.021686
02:49:51|0.021689
02:49:52|0.021686
02:49:54|0.02168
02:49:54|0.021683
02:49:55|0.021685
02:49:56|0.021704
02:49:57|0.021695
02:49:58|0.021696
02:50:00|0.021693
02:50:01|0.021686
02:50:02|0.021692
02:50:03|0.021691
02:50:04|0.021679
02:50:05|0.021686
02:50:06|0.021681
02:50:07|0.021676
02:50:08|0.021666
02:50:09|0.021667
02:50:09|0.021667
02:50:11|0.021667
02:50:11|0.021663
02:50:13|0.021665
02:50:15|0.021668
02:50:16|0.021662
02:50:17|0.021667
02:50:18|0.021663
02:50:19|0.021673
02:50:20|0.021668
02:50:22|0.021665
02:50:22|0.021666
02:50:23|0.021651
02:50:24|0.021658
02:50:25|0.021654
02:50:27|0.021652
02:50:27|0.021654
02:50:28|0.021652
02:50:29|0.021634
02:50:31|0.021617
02:50:32|0.021633
02:50:33|0.021628
02:50:34|0.02162
02:50:35|0.021625
02:50:36|0.021625
02:50:38|0.021625
02:50:38|0.021619
02:50:39|0.021607
02:50:40|0.021615
02:50:41|0.02159
02:50:43|0.021606
02:50:43|0.021621
02:50:44|0.021624
02:50:45|0.021619
02:50:46|0.021637
02:50:47|0.021657
02:50:48|0.021648
02:50:49|0.021635
02:50:51|0.021636
02:50:51|0.021652
02:50:52|0.021643
02:50:54|0.021643
02:50:55|0.021617
02:50:56|0.021618
02:50:57|0.021623
02:50:58|0.02162
02:50:59|0.021613
02:51:00|0.021614
02:51:01|0.021619
02:51:02|0.02162
02:51:03|0.02161
02:51:04|0.021621
02:51:05|0.021633
02:51:06|0.021635
02:51:08|0.021634
02:51:09|0.021635
02:51:09|0.021635
02:51:11|0.021638
02:51:11|0.021638
02:51:13|0.021639
02:51:13|0.021635
02:51:16|0.021637
02:51:16|0.021638
02:51:17|0.021633
02:51:19|0.02163
02:51:20|0.021632
02:51:21|0.021631
02:51:22|0.021636
02:51:23|0.021634
02:51:24|0.021631
02:51:25|0.021631
02:51:26|0.02162
02:51:27|0.021631
02:51:28|0.021632
02:51:30|0.021631
02:51:30|0.021627
02:51:32|0.021628
02:51:33|0.021622
02:51:34|0.021624
02:51:35|0.021622
02:51:36|0.021624
02:51:38|0.021633
02:51:39|0.021614
02:51:40|0.021616
02:51:40|0.021616
02:51:42|0.021612
02:51:42|0.021615
02:51:44|0.021611
02:51:45|0.021611
02:51:46|0.021614
02:51:47|0.021613
02:51:48|0.021616
02:51:49|0.021621
02:51:50|0.02162
02:51:51|0.02162
02:51:52|0.021624
02:51:53|0.021624
02:51:54|0.021624
02:51:55|0.021644
02:51:56|0.021641
02:51:57|0.021639
02:51:58|0.021643
02:51:59|0.021579
02:52:00|0.021579
02:52:02|0.021585
02:52:03|0.021592
02:52:04|0.0216
02:52:05|0.021604
02:52:07|0.021607
02:52:07|0.021606
02:52:09|0.021605
02:52:10|0.021606
02:52:11|0.021598
02:52:12|0.021596
02:52:13|0.021588
02:52:14|0.021587
02:52:15|0.021572
02:52:17|0.021556
02:52:18|0.021565
02:52:20|0.021557
02:52:20|0.021567
02:52:22|0.021576
02:52:22|0.021579
02:52:24|0.0216
02:52:25|0.0216
02:52:26|0.021591
02:52:27|0.021595
02:52:29|0.021592
02:52:29|0.02159
02:52:30|0.021589
02:52:32|0.021584
02:52:32|0.021582
02:52:34|0.021581
02:52:34|0.021584
02:52:35|0.021584
02:52:36|0.021598
02:52:37|0.021585
02:52:38|0.021586
02:52:39|0.021585
02:52:41|0.021584
02:52:41|0.021582
02:52:43|0.021582
02:52:44|0.02158
02:52:45|0.021574
02:52:46|0.021576
02:52:47|0.021574
02:52:48|0.021571
02:52:48|0.021574
02:52:49|0.021574
02:52:50|0.021571
02:52:52|0.021569
02:52:53|0.021558
02:52:54|0.021568
02:52:56|0.021573
02:52:56|0.021566
02:52:57|0.021564
02:52:59|0.021557
02:53:00|0.021555
02:53:01|0.021546
02:53:01|0.021537
02:53:03|0.021537
02:53:04|0.021538
02:53:05|0.021538
02:53:06|0.021537
02:53:07|0.021527
02:53:07|0.021531
02:53:09|0.021537
02:53:10|0.021545
02:53:11|0.021548
02:53:12|0.021553
02:53:13|0.021539
02:53:14|0.021538
02:53:15|0.021538
02:53:17|0.021523
02:53:18|0.021533
02:53:19|0.021545
02:53:21|0.021543
02:53:22|0.021546
02:53:24|0.021569
02:53:25|0.021568
02:53:26|0.021561
02:53:27|0.021567
02:53:28|0.021573
02:53:29|0.021596
02:53:30|0.02162
02:53:31|0.021626
02:53:32|0.021621
02:53:33|0.021613
02:53:34|0.021613
02:53:35|0.021647
02:53:37|0.021633
02:53:37|0.021621
02:53:39|0.021631
02:53:39|0.021622
02:53:41|0.02162
02:53:41|0.021625
02:53:42|0.021626
02:53:44|0.021627
02:53:45|0.021622
02:53:46|0.021629
02:53:47|0.021628
02:53:47|0.021617
02:53:49|0.02162
02:53:50|0.021625
02:53:51|0.021619
02:53:52|0.021632
02:53:53|0.021632
02:53:53|0.021626
02:53:55|0.021625
02:53:55|0.021627
02:53:57|0.021626
02:53:58|0.021627
02:53:59|0.021625
02:54:00|0.021624
02:54:01|0.021626
02:54:02|0.021627
02:54:04|0.021616
02:54:04|0.021622
02:54:05|0.021618
02:54:07|0.021613
02:54:07|0.021605
02:54:09|0.021605
02:54:09|0.021601
02:54:11|0.021591
02:54:11|0.0216
02:54:13|0.021604
02:54:14|0.021598
02:54:14|0.021597
02:54:16|0.021591
02:54:17|0.021582
02:54:19|0.021578
02:54:20|0.021584
02:54:20|0.021578
02:54:22|0.02158
02:54:24|0.021579
02:54:24|0.021579
02:54:25|0.021578
02:54:26|0.021576
02:54:28|0.021575
02:54:29|0.021576
02:54:29|0.021578
02:54:30|0.021577
02:54:31|0.021571
02:54:33|0.021582
02:54:35|0.021588
02:54:36|0.021584
02:54:37|0.02158
02:54:37|0.021598
02:54:39|0.021604
02:54:39|0.021601
02:54:40|0.021601
02:54:42|0.0216
02:54:43|0.021603
02:54:44|0.02161
02:54:45|0.02161
02:54:46|0.02161
02:54:47|0.021606
02:54:48|0.021612
02:54:49|0.021611
02:54:50|0.021612
02:54:51|0.021605
02:54:52|0.021604
02:54:53|0.021605
02:54:54|0.021602
02:54:55|0.021601
02:54:56|0.021599
02:54:57|0.021604
02:54:58|0.021603
02:54:59|0.021608
02:55:00|0.021606
02:55:01|0.021604
02:55:02|0.021625
02:55:03|0.021622
02:55:05|0.021614
02:55:06|0.021603
02:55:07|0.021607
02:55:07|0.021611
02:55:09|0.021604
02:55:09|0.021602
02:55:10|0.021597
02:55:12|0.021597
02:55:13|0.021599
02:55:14|0.021598
02:55:15|0.021602
02:55:16|0.021592
02:55:17|0.021591
02:55:18|0.021598
02:55:19|0.021598
02:55:21|0.021599
02:55:22|0.021597
02:55:23|0.021597
02:55:25|0.021594
02:55:26|0.021602
02:55:27|0.021599
02:55:28|0.021598
02:55:30|0.02158
02:55:31|0.021585
02:55:32|0.021581
02:55:32|0.021582
02:55:33|0.021586
02:55:34|0.021588
02:55:36|0.021587
02:55:36|0.021587
02:55:38|0.021585
02:55:38|0.021584
02:55:39|0.021581
02:55:40|0.021577
02:55:41|0.021574
02:55:43|0.021574
02:55:44|0.021574
02:55:44|0.021579
02:55:45|0.021577
02:55:47|0.021575
02:55:47|0.021571
02:55:49|0.021579
02:55:50|0.021576
02:55:50|0.021582
02:55:52|0.021592
02:55:53|0.021589
02:55:54|0.021597
02:55:55|0.021577
02:55:56|0.021571
02:55:57|0.021575
02:55:58|0.021572
02:55:59|0.021572
02:56:00|0.021582
02:56:01|0.021581
02:56:03|0.021574
02:56:03|0.021574
02:56:04|0.021568
02:56:05|0.021566
02:56:06|0.021584
02:56:08|0.021604
02:56:08|0.021592
02:56:09|0.021596
02:56:10|0.021605
02:56:12|0.021604
02:56:12|0.021607
02:56:14|0.021622
02:56:15|0.021621
02:56:15|0.021614
02:56:16|0.021606
02:56:18|0.021583
02:56:19|0.021585
02:56:21|0.02158
02:56:22|0.021578
02:56:23|0.021585
02:56:25|0.021587
02:56:26|0.021592
02:56:27|0.021591
02:56:29|0.021589
02:56:30|0.02159
02:56:31|0.021598
02:56:33|0.021598
02:56:33|0.021601
02:56:35|0.021606
02:56:36|0.0216
02:56:37|0.021596
02:56:38|0.021591
02:56:40|0.021536
02:56:41|0.021559
02:56:42|0.021574
02:56:44|0.021576
02:56:44|0.021569
02:56:46|0.021573
02:56:46|0.02157
02:56:47|0.021564
02:56:48|0.021554
02:56:50|0.021559
02:56:50|0.021559
02:56:52|0.021559
02:56:52|0.021555
02:56:53|0.021563
02:56:54|0.02156
02:56:55|0.021557
02:56:56|0.021573
02:56:57|0.021576
02:56:59|0.02158
02:57:00|0.021571
02:57:01|0.02158
02:57:02|0.021584
02:57:03|0.021586
02:57:04|0.021584
02:57:04|0.021586
02:57:06|0.02158
02:57:07|0.02158
02:57:07|0.021573
02:57:09|0.021582
02:57:09|0.021584
02:57:10|0.021579
02:57:12|0.021631
02:57:13|0.021634
02:57:14|0.021623
02:57:15|0.021619
02:57:16|0.021614
02:57:17|0.021613
02:57:18|0.021613
02:57:19|0.021611
02:57:20|0.021617
02:57:21|0.021617
02:57:22|0.021617
02:57:24|0.02162
02:57:25|0.021628
02:57:26|0.02164
02:57:27|0.021637
02:57:28|0.021639
02:57:29|0.021632
02:57:31|0.021627
02:57:32|0.021622
02:57:33|0.021628
02:57:34|0.021627
02:57:35|0.021632
02:57:36|0.021636
02:57:37|0.021628
02:57:38|0.021634
02:57:39|0.021634
02:57:40|0.021628
02:57:42|0.021618
02:57:43|0.021624
02:57:44|0.021624
02:57:44|0.02163
02:57:46|0.02163
02:57:46|0.021623
02:57:47|0.021634
02:57:48|0.02163
02:57:50|0.02163
02:57:51|0.021629
02:57:52|0.021626
02:57:52|0.021623
02:57:54|0.02162
02:57:54|0.021619
02:57:55|0.021632
02:57:56|0.021634
02:57:58|0.021622
02:57:59|0.021614
02:58:00|0.021613
02:58:01|0.02161
02:58:02|0.021612
02:58:03|0.021614
02:58:04|0.021597
02:58:05|0.021591
02:58:07|0.021598
02:58:07|0.02159
02:58:08|0.021594
02:58:09|0.021594
02:58:10|0.021595
02:58:11|0.021596
02:58:12|0.021597
02:58:14|0.021597
02:58:15|0.021599
02:58:15|0.021603
02:58:16|0.021604
02:58:18|0.021598
02:58:18|0.021602
02:58:20|0.021602
02:58:22|0.021605
02:58:24|0.021598
02:58:25|0.021598
02:58:26|0.021596
02:58:26|0.021598
02:58:28|0.021598
02:58:29|0.0216
02:58:30|0.021602
02:58:31|0.021602
02:58:32|0.0216
02:58:33|0.021599
02:58:35|0.021609
02:58:35|0.021594
02:58:37|0.021596
02:58:38|0.021596
02:58:39|0.021599
02:58:40|0.021623
02:58:42|0.021616
02:58:43|0.021616
02:58:44|0.021626
02:58:45|0.021648
02:58:46|0.021638
02:58:47|0.021641
02:58:49|0.02164
02:58:50|0.021644
02:58:50|0.021647
02:58:51|0.021645
02:58:52|0.021644
02:58:54|0.021644
02:58:54|0.02164
02:58:55|0.02164
02:58:58|0.02164
02:58:59|0.02164
02:59:00|0.021642
02:59:00|0.02164
02:59:01|0.021646
02:59:03|0.021652
02:59:04|0.021653
02:59:05|0.021652
02:59:06|0.021672
02:59:07|0.021667
02:59:08|0.021666
02:59:09|0.021676
02:59:10|0.021674
02:59:11|0.021678
02:59:12|0.021657
02:59:13|0.021653
02:59:14|0.021665
02:59:16|0.021666
02:59:16|0.021671
02:59:17|0.021672
02:59:18|0.021671
02:59:19|0.021669
02:59:21|0.021669
02:59:22|0.021673
02:59:23|0.021666
02:59:24|0.021666
02:59:26|0.021673
02:59:27|0.02167
02:59:27|0.021666
02:59:29|0.021668
02:59:30|0.021665
02:59:31|0.021667
02:59:33|0.021667
02:59:33|0.021664
02:59:34|0.021662
02:59:35|0.021663
02:59:37|0.021654
02:59:37|0.021655
02:59:38|0.021668
02:59:40|0.021663
02:59:41|0.021661
02:59:42|0.021662
02:59:44|0.021661
02:59:44|0.021661
02:59:45|0.021661
02:59:46|0.021659
02:59:48|0.021653
02:59:48|0.021653
02:59:50|0.021626
02:59:51|0.021631
02:59:52|0.021634
02:59:53|0.021647
02:59:54|0.021646
02:59:55|0.02164
02:59:56|0.021642
02:59:57|0.021632
02:59:58|0.021615
02:59:59|0.021616
03:00:00|0.021617
03:00:01|0.021646
03:00:02|0.02164
03:00:03|0.021648
03:00:04|0.021668
03:00:05|0.021663
03:00:06|0.021649
03:00:07|0.021656
03:00:08|0.02166
03:00:09|0.021663
03:00:10|0.021661
03:00:11|0.021661
03:00:12|0.021684
03:00:13|0.021675
03:00:14|0.021668
03:00:15|0.021669
03:00:16|0.021659
03:00:17|0.021666
03:00:18|0.021662
03:00:19|0.021665
03:00:20|0.021661
03:00:21|0.021663
03:00:23|0.021697
03:00:24|0.021676
03:00:25|0.021687
03:00:27|0.021684
03:00:29|0.021721
03:00:30|0.021712
03:00:31|0.021706
03:00:32|0.021712
03:00:33|0.02172
03:00:34|0.021718
03:00:35|0.021724
03:00:36|0.021727
03:00:37|0.021736
03:00:38|0.02173
03:00:39|0.021733
03:00:40|0.021738
03:00:41|0.021741
03:00:42|0.021732
03:00:43|0.021732
03:00:44|0.021746
03:00:45|0.021746
03:00:46|0.021749
03:00:47|0.02175
03:00:49|0.021733
03:00:49|0.021709
03:00:50|0.021732
03:00:51|0.021739
03:00:53|0.021749
03:00:54|0.021764
03:00:54|0.021759
03:00:56|0.021735
03:00:57|0.021737
03:00:58|0.021745
03:00:59|0.021743
03:01:00|0.021743
03:01:01|0.021748
03:01:01|0.021736
03:01:03|0.021731
03:01:04|0.02173
03:01:05|0.021719
03:01:06|0.02171
03:01:07|0.021709
03:01:09|0.02171
03:01:10|0.021712
03:01:10|0.021709
03:01:11|0.021712
03:01:13|0.021713
03:01:14|0.021712
03:01:14|0.02171
03:01:15|0.021726
03:01:17|0.02176
03:01:18|0.021755
03:01:19|0.021751
03:01:20|0.021764
03:01:21|0.021759
03:01:22|0.021762
03:01:23|0.02177
03:01:24|0.02179
03:01:26|0.021792
03:01:27|0.021799
03:01:28|0.021791
03:01:30|0.021784
03:01:31|0.021785
03:01:32|0.021786
03:01:32|0.021786
03:01:34|0.021781
03:01:35|0.021784
03:01:36|0.021781
03:01:36|0.021789
03:01:38|0.021796
03:01:39|0.021794
03:01:40|0.021799
03:01:40|0.021794
03:01:42|0.02179
03:01:43|0.021791
03:01:44|0.021791
03:01:45|0.021786
03:01:46|0.021786
03:01:47|0.021801
03:01:48|0.021838
03:01:49|0.021844
03:01:51|0.021828
03:01:51|0.021836
03:01:53|0.021833
03:01:54|0.021815
03:01:54|0.021805
03:01:55|0.021811
03:01:57|0.021811
03:01:58|0.02181
03:01:59|0.021816
03:02:00|0.021818
03:02:01|0.021835
03:02:02|0.021812
03:02:03|0.021817
03:02:04|0.021824
03:02:05|0.021817
03:02:06|0.021805
03:02:07|0.021785
03:02:08|0.021795
03:02:08|0.021797
03:02:10|0.021799
03:02:11|0.021789
03:02:12|0.021795
03:02:13|0.02179
03:02:14|0.021795
03:02:15|0.021824
03:02:16|0.02181
03:02:17|0.0218
03:02:18|0.021772
03:02:19|0.021771
03:02:20|0.02177
03:02:22|0.021761
03:02:22|0.021762
03:02:23|0.021761
03:02:24|0.021769
03:02:26|0.021758
03:02:27|0.021754
03:02:28|0.021754
03:02:29|0.021758
03:02:31|0.021771
03:02:31|0.02179
03:02:32|0.021784
03:02:34|0.021784
03:02:35|0.021797
03:02:36|0.021795
03:02:38|0.021834
03:02:38|0.021825
03:02:40|0.021812
03:02:41|0.021818
03:02:42|0.021808
03:02:43|0.02182
03:02:44|0.021823
03:02:46|0.021803
03:02:47|0.021806
03:02:48|0.021806
03:02:49|0.0218
03:02:50|0.021806
03:02:50|0.021805
03:02:52|0.021782
03:02:53|0.021785
03:02:54|0.021786
03:02:55|0.021782
03:02:56|0.021781
03:02:57|0.021771
03:02:58|0.021774
03:02:59|0.02178
03:03:00|0.02178
03:03:01|0.02178
03:03:02|0.021777
03:03:03|0.02178
03:03:04|0.021784
03:03:05|0.021789
03:03:06|0.021785
03:03:08|0.02176
03:03:08|0.021774
03:03:09|0.021775
03:03:10|0.021775
03:03:11|0.021778
03:03:12|0.021778
03:03:13|0.021773
03:03:14|0.021778
03:03:15|0.021778
03:03:17|0.021775
03:03:17|0.021783
03:03:18|0.021774
03:03:20|0.021792
03:03:21|0.021794
03:03:21|0.021794
03:03:23|0.021783
03:03:23|0.021776
03:03:25|0.021772
03:03:26|0.021774
03:03:28|0.021771
03:03:29|0.021773
03:03:29|0.021776
03:03:30|0.021779
03:03:32|0.021775
03:03:33|0.02177
03:03:34|0.021774
03:03:35|0.021768
03:03:36|0.021776
03:03:37|0.021769
03:03:38|0.021779
03:03:39|0.021779
03:03:40|0.021786
03:03:42|0.021785
03:03:43|0.021781
03:03:43|0.021791
03:03:44|0.021788
03:03:46|0.021784
03:03:46|0.021792
03:03:47|0.021793
03:03:48|0.021789
03:03:50|0.021793
03:03:51|0.021786
03:03:51|0.021785
03:03:53|0.021779
03:03:54|0.021777
03:03:55|0.021776
03:03:55|0.02179
03:03:57|0.021791
03:03:58|0.02179
03:03:59|0.021788
03:03:59|0.02179
03:04:01|0.021781
03:04:02|0.02179
03:04:02|0.021791
03:04:03|0.021785
03:04:04|0.021787
03:04:06|0.021791
03:04:07|0.021789
03:04:08|0.021786
03:04:09|0.02178
03:04:10|0.021779
03:04:11|0.02178
03:04:12|0.021772
03:04:13|0.021773
03:04:14|0.021769
03:04:15|0.021766
03:04:16|0.021763
03:04:16|0.021766
03:04:18|0.021761
03:04:19|0.021762
03:04:20|0.02176
03:04:21|0.021755
03:04:22|0.021758
03:04:23|0.021758
03:04:24|0.021757
03:04:25|0.021751
03:04:26|0.021757
03:04:27|0.021757
03:04:29|0.021755
03:04:31|0.02175
03:04:32|0.021745
03:04:32|0.02175
03:04:33|0.021755
03:04:35|0.021765
03:04:36|0.021774
03:04:37|0.021769
03:04:38|0.02177
03:04:39|0.021774
03:04:40|0.021773
03:04:41|0.021773
03:04:42|0.021767
03:04:43|0.021774
03:04:45|0.02177
03:04:46|0.02177
03:04:48|0.021774
03:04:48|0.021768
03:04:50|0.021768
03:04:51|0.021769
03:04:52|0.021771
03:04:53|0.021768
03:04:54|0.021768
03:04:55|0.021769
03:04:56|0.021762
03:04:58|0.021767
03:04:58|0.021766
03:04:59|0.021756
03:05:01|0.021754
03:05:01|0.021754
03:05:03|0.021756
03:05:04|0.021757
03:05:05|0.021755
03:05:06|0.021752
03:05:07|0.02173
03:05:08|0.021732
03:05:09|0.021731
03:05:10|0.021732
03:05:11|0.02173
03:05:12|0.02174
03:05:14|0.021738
03:05:14|0.021733
03:05:15|0.02173
03:05:16|0.021721
03:05:18|0.02172
03:05:18|0.021725
03:05:19|0.021724
03:05:20|0.02172
03:05:21|0.021723
03:05:23|0.021719
03:05:23|0.021716
03:05:24|0.021717
03:05:25|0.021717
03:05:26|0.021716
03:05:27|0.021729
03:05:29|0.021737
03:05:31|0.021733
03:05:32|0.021731
03:05:33|0.021736
03:05:34|0.021728
03:05:35|0.021732
03:05:36|0.02173
03:05:37|0.02173
03:05:38|0.021734
03:05:39|0.021734
03:05:40|0.021736
03:05:42|0.021739
03:05:42|0.021739
03:05:44|0.021747
03:05:45|0.02175
03:05:46|0.021744
03:05:47|0.021739
03:05:47|0.02175
03:05:49|0.021746
03:05:49|0.021752
03:05:51|0.021755
03:05:52|0.021731
03:05:53|0.021725
03:05:54|0.02173
03:05:55|0.021728
03:05:56|0.021728
03:05:57|0.021732
03:05:58|0.021727
03:05:59|0.021722
03:06:01|0.021721
03:06:01|0.021724
03:06:03|0.021712
03:06:03|0.021716
03:06:05|0.021711
03:06:05|0.021718
03:06:07|0.021716
03:06:08|0.021718
03:06:09|0.021717
03:06:10|0.021715
03:06:11|0.021717
03:06:12|0.021714
03:06:13|0.021733
03:06:14|0.021734
03:06:15|0.021735
03:06:16|0.021737
03:06:17|0.02175
03:06:18|0.021748
03:06:19|0.021745
03:06:20|0.021738
03:06:21|0.021739
03:06:22|0.021742
03:06:23|0.021737
03:06:24|0.021742
03:06:25|0.021744
03:06:26|0.021743
03:06:27|0.021738
03:06:29|0.021737
03:06:30|0.02172
03:06:32|0.021722
03:06:33|0.021727
03:06:35|0.021729
03:06:36|0.021735
03:06:37|0.021734
03:06:39|0.021732
03:06:40|0.021732
03:06:41|0.021758
03:06:42|0.021761
03:06:43|0.021754
03:06:44|0.021761
03:06:45|0.021758
03:06:46|0.021765
03:06:47|0.021759
03:06:48|0.02176
03:06:49|0.021773
03:06:51|0.02178
03:06:51|0.021788
03:06:52|0.021785
03:06:54|0.021779
03:06:54|0.021779
03:06:55|0.021788
03:06:56|0.021787
03:06:58|0.02179
03:06:59|0.021792
03:07:00|0.021789
03:07:00|0.02179
03:07:01|0.021784
03:07:02|0.021793
03:07:04|0.021795
03:07:04|0.021789
03:07:07|0.021784
03:07:07|0.021772
03:07:08|0.021758
03:07:09|0.021766
03:07:10|0.021766
03:07:12|0.02177
03:07:13|0.02177
03:07:13|0.021766
03:07:14|0.021774
03:07:16|0.021779
03:07:16|0.021779
03:07:17|0.021778
03:07:19|0.021776
03:07:19|0.021772
03:07:20|0.021784
03:07:22|0.021783
03:07:22|0.02177
03:07:24|0.02177
03:07:25|0.021766
03:07:25|0.021775
03:07:27|0.021774
03:07:27|0.021777
03:07:28|0.02178
03:07:29|0.021774
03:07:32|0.02178
03:07:32|0.021798
03:07:34|0.021792
03:07:35|0.021788
03:07:35|0.021794
03:07:37|0.021796
03:07:38|0.0218
03:07:38|0.021806
03:07:40|0.021805
03:07:41|0.021804
03:07:42|0.021809
03:07:44|0.02182
03:07:44|0.021817
03:07:46|0.021806
03:07:47|0.021815
03:07:47|0.021825
03:07:48|0.021825
03:07:51|0.021826
03:07:51|0.021832
03:07:53|0.02183
03:07:54|0.021822
03:07:54|0.021833
03:07:55|0.021832
03:07:56|0.021838
03:07:57|0.021831
03:07:58|0.021833
03:07:59|0.021835
03:08:01|0.021834
03:08:02|0.021839
03:08:03|0.021837
03:08:04|0.021826
03:08:04|0.021831
03:08:06|0.021828
03:08:07|0.021836
03:08:08|0.021837
03:08:09|0.021838
03:08:10|0.021844
03:08:11|0.021845
03:08:12|0.021848
03:08:13|0.021845
03:08:14|0.02184
03:08:15|0.02185
03:08:16|0.021849
03:08:17|0.02184
03:08:18|0.021843
03:08:19|0.021827
03:08:20|0.021825
03:08:21|0.021838
03:08:22|0.021841
03:08:23|0.021847
03:08:24|0.021857
03:08:25|0.021848
03:08:26|0.021839
03:08:27|0.021837
03:08:28|0.021844
03:08:29|0.021852
03:08:30|0.021857
03:08:32|0.021858
03:08:33|0.021852
03:08:34|0.021856
03:08:35|0.021864
03:08:36|0.021868
03:08:38|0.021871
03:08:39|0.021888
03:08:40|0.021894
03:08:41|0.021894
03:08:41|0.021881
03:08:43|0.021859
03:08:44|0.021862
03:08:45|0.021876
03:08:46|0.021884
03:08:48|0.021883
03:08:49|0.021869
03:08:50|0.021879
03:08:50|0.021882
03:08:51|0.021877
03:08:52|0.021889
03:08:54|0.02188
03:08:54|0.021889
03:08:56|0.021889
03:08:57|0.021885
03:08:57|0.021889
03:08:58|0.021888
03:09:00|0.021886
03:09:01|0.021887
03:09:02|0.021878
03:09:03|0.021872
03:09:04|0.02188
03:09:05|0.02188
03:09:07|0.021864
03:09:07|0.021877
03:09:08|0.021872
03:09:09|0.021896
03:09:10|0.021894
03:09:11|0.021894
03:09:13|0.0219
03:09:13|0.021897
03:09:15|0.02188
03:09:15|0.021892
03:09:17|0.021885
03:09:18|0.021901
03:09:19|0.021911
03:09:20|0.02191
03:09:21|0.021914
03:09:22|0.021908
03:09:23|0.021887
03:09:24|0.021912
03:09:25|0.021905
03:09:26|0.02191
03:09:27|0.021932
03:09:28|0.021906
03:09:29|0.021908
03:09:30|0.021914
03:09:31|0.021918
03:09:32|0.021944
03:09:33|0.021941
03:09:35|0.021938
03:09:36|0.021944
03:09:37|0.021959
03:09:38|0.021968
03:09:39|0.02197
03:09:41|0.021971
03:09:42|0.021968
03:09:42|0.021968
03:09:43|0.021962
03:09:44|0.021963
03:09:45|0.021961
03:09:46|0.02196
03:09:48|0.021968
03:09:49|0.021971
03:09:50|0.021991
03:09:51|0.021994
03:09:52|0.021991
03:09:53|0.021994
03:09:54|0.021997
03:09:55|0.022
03:09:56|0.021999
03:09:57|0.021983
03:09:58|0.021983
03:09:59|0.021978
03:10:01|0.021961
03:10:01|0.021986
03:10:03|0.02199
03:10:03|0.022009
03:10:05|0.02198
03:10:06|0.021973
03:10:07|0.021964
03:10:08|0.021966
03:10:09|0.021966
03:10:10|0.021973
03:10:11|0.021984
03:10:12|0.021982
03:10:13|0.02198
03:10:14|0.021978
03:10:16|0.021979
03:10:16|0.021975
03:10:18|0.021961
03:10:19|0.021967
03:10:20|0.02195
03:10:21|0.021927
03:10:21|0.021936
03:10:22|0.021942
03:10:24|0.021938
03:10:24|0.021947
03:10:26|0.021934
03:10:28|0.021913
03:10:28|0.021902
03:10:30|0.021918
03:10:30|0.021919
03:10:32|0.021922
03:10:33|0.021921
03:10:35|0.021918
03:10:35|0.021914
03:10:36|0.021913
03:10:38|0.021921
03:10:39|0.02192
03:10:40|0.021915
03:10:41|0.021908
03:10:42|0.021908
03:10:44|0.021911
03:10:44|0.021911
03:10:46|0.02192
03:10:47|0.02192
03:10:47|0.021923
03:10:48|0.021921
03:10:50|0.021911
03:10:51|0.021918
03:10:51|0.021921
03:10:52|0.021921
03:10:54|0.02193
03:10:55|0.021934
03:10:57|0.021931
03:10:57|0.02194
03:10:58|0.021945
03:10:59|0.021947
03:11:00|0.021945
03:11:01|0.021936
03:11:02|0.02194
03:11:03|0.021937
03:11:05|0.021934
03:11:05|0.021945
03:11:06|0.021936
03:11:08|0.021937
03:11:08|0.021922
03:11:09|0.021919
03:11:10|0.021917
03:11:12|0.021915
03:11:13|0.021909
03:11:14|0.02191
03:11:14|0.021907
03:11:15|0.0219
03:11:17|0.021899
03:11:18|0.021894
03:11:19|0.021875
03:11:21|0.021869
03:11:22|0.02188
03:11:22|0.02189
03:11:24|0.021889
03:11:25|0.021899
03:11:25|0.021908
03:11:26|0.021912
03:11:28|0.021914
03:11:28|0.021914
03:11:29|0.021912
03:11:30|0.021914
03:11:31|0.021909
03:11:32|0.021922
03:11:33|0.021925
03:11:35|0.021932
03:11:36|0.02191
03:11:37|0.021915
03:11:38|0.021917
03:11:40|0.021931
03:11:42|0.021936
03:11:43|0.021937
03:11:43|0.021945
03:11:45|0.021943
03:11:46|0.021938
03:11:46|0.021943
03:11:48|0.021933
03:11:48|0.021921
03:11:49|0.021923
03:11:51|0.021924
03:11:51|0.02191
03:11:53|0.02191
03:11:54|0.021909
03:11:55|0.021906
03:11:56|0.0219
03:11:57|0.021901
03:11:59|0.02191
03:12:00|0.021902
03:12:01|0.021905
03:12:02|0.021908
03:12:03|0.021906
03:12:04|0.021901
03:12:06|0.021901
03:12:06|0.021912
03:12:07|0.021944
03:12:09|0.021947
03:12:10|0.021946
03:12:11|0.021944
03:12:12|0.021946
03:12:12|0.021949
03:12:13|0.021944
03:12:14|0.021946
03:12:15|0.021943
03:12:16|0.021965
03:12:17|0.021961
03:12:18|0.021957
03:12:20|0.021961
03:12:20|0.021974
03:12:22|0.021976
03:12:22|0.021962
03:12:23|0.021974
03:12:24|0.021973
03:12:25|0.021976
03:12:26|0.021972
03:12:28|0.021972
03:12:29|0.021977
03:12:29|0.021976
03:12:31|0.021976
03:12:32|0.021964
03:12:33|0.021967
03:12:34|0.021977
03:12:34|0.02197
03:12:36|0.02197
03:12:38|0.021975
03:12:39|0.021974
03:12:40|0.021974
03:12:41|0.021978
03:12:42|0.021977
03:12:43|0.021979
03:12:54|0.021973
03:12:55|0.021966
03:12:56|0.021962
03:12:57|0.021973
03:12:59|0.021978
03:13:00|0.021977
03:13:01|0.021978
03:13:03|0.021992
03:13:03|0.021992
03:13:05|0.021997
03:13:05|0.022
03:13:06|0.022005
03:13:08|0.022001
03:13:08|0.02201
03:13:10|0.02201
03:13:10|0.022006
03:13:12|0.022011
03:13:13|0.02201
03:13:14|0.02201
03:13:15|0.022017
03:13:16|0.022039
03:13:17|0.022042
03:13:18|0.022035
03:13:19|0.022042
03:13:20|0.02205
03:13:21|0.022052
03:13:22|0.022034
03:13:23|0.022045
03:13:24|0.022044
03:13:25|0.022055
03:13:26|0.022052
03:13:27|0.022069
03:13:28|0.022069
03:13:29|0.022072
03:13:30|0.022075
03:13:31|0.022077
03:13:32|0.02209
03:13:33|0.022082
03:13:34|0.02209
03:13:36|0.022074
03:13:37|0.022063
03:13:38|0.022062
03:13:39|0.022068
03:13:40|0.022075
03:13:41|0.022089
03:13:42|0.022088
03:13:43|0.022085
03:13:45|0.022088
03:13:46|0.022081
03:13:47|0.022075
03:13:48|0.022075
03:13:49|0.022071
03:13:50|0.022056
03:13:51|0.022063
03:13:52|0.022062
03:13:53|0.022062
03:13:54|0.022081
03:13:55|0.022074
03:13:57|0.02207
03:13:58|0.022072
03:13:59|0.022073
03:13:59|0.022077
03:14:01|0.022074
03:14:01|0.022073
03:14:03|0.02207
03:14:04|0.022068
03:14:05|0.022061
03:14:06|0.022058
03:14:07|0.022057
03:14:08|0.022072
03:14:10|0.022085
03:14:10|0.022078
03:14:12|0.02208
03:14:12|0.022084
03:14:14|0.022078
03:14:15|0.022077
03:14:16|0.022072
03:14:17|0.022079
03:14:19|0.022073
03:14:20|0.022065
03:14:21|0.022057
03:14:22|0.022057
03:14:23|0.022063
03:14:24|0.022057
03:14:25|0.022061
03:14:26|0.022066
03:14:27|0.022063
03:14:28|0.022058
03:14:29|0.02205
03:14:30|0.022081
03:14:31|0.02208
03:14:32|0.022064
03:14:33|0.022057
03:14:34|0.022057
03:14:35|0.022061
03:14:36|0.022066
03:14:38|0.022068
03:14:38|0.022066
03:14:39|0.022057
03:14:41|0.022071
03:14:41|0.022073
03:14:43|0.022075
03:14:44|0.022066
03:14:45|0.02207
03:14:46|0.022071
03:14:47|0.022073
03:14:48|0.022065
03:14:50|0.022065
03:14:51|0.022057
03:14:51|0.022059
03:14:52|0.022057
03:14:53|0.022056
03:14:55|0.022068
03:14:55|0.022067
03:14:57|0.022054
03:14:58|0.02206
03:14:59|0.022053
03:15:00|0.022055
03:15:00|0.02206
03:15:03|0.022059
03:15:04|0.022051
03:15:05|0.022055
03:15:06|0.022057
03:15:07|0.022037
03:15:08|0.022037
03:15:10|0.022017
03:15:10|0.02201
03:15:12|0.02201
03:15:13|0.022015
03:15:14|0.022012
03:15:15|0.022006
03:15:16|0.022013
03:15:18|0.022002
03:15:18|0.022008
03:15:19|0.02201
03:15:21|0.022012
03:15:22|0.022002
03:15:22|0.022005
03:15:23|0.022
03:15:24|0.022
03:15:25|0.021996
03:15:26|0.021991
03:15:27|0.021971
03:15:29|0.021959
03:15:30|0.021965
03:15:31|0.021964
03:15:32|0.021984
03:15:33|0.021995
03:15:34|0.021994
03:15:35|0.022027
03:15:36|0.022002
03:15:37|0.021994
03:15:38|0.021994
03:15:39|0.022002
03:15:41|0.022
03:15:43|0.022014
03:15:44|0.022015
03:15:45|0.022032
03:15:46|0.022039
03:15:47|0.022059
03:15:48|0.022059
03:15:49|0.022062
03:15:51|0.022063
03:15:51|0.022064
03:15:52|0.022071
03:15:54|0.02206
03:15:55|0.02206
03:15:56|0.022066
03:15:58|0.022084
03:15:58|0.022081
03:15:59|0.022088
03:16:00|0.022093
03:16:01|0.022093
03:16:03|0.022091
03:16:04|0.02209
03:16:05|0.022087
03:16:06|0.022087
03:16:07|0.022091
03:16:07|0.022088
03:16:09|0.022091
03:16:10|0.022087
03:16:10|0.022081
03:16:12|0.022077
03:16:13|0.02207
03:16:14|0.022092
03:16:15|0.022077
03:16:17|0.022071
03:16:18|0.022067
03:16:19|0.022067
03:16:21|0.022056
03:16:22|0.022059
03:16:22|0.02206
03:16:23|0.02206
03:16:24|0.022059
03:16:25|0.022055
03:16:26|0.022048
03:16:28|0.022052
03:16:28|0.022052
03:16:29|0.02205
03:16:30|0.022061
03:16:32|0.022072
03:16:32|0.022082
03:16:33|0.022076
03:16:34|0.02208
03:16:35|0.02209
03:16:37|0.022092
03:16:37|0.022089
03:16:39|0.022082
03:16:41|0.022088
03:16:42|0.022095
03:16:44|0.022099
03:16:44|0.022091
03:16:46|0.022089
03:16:47|0.022096
03:16:48|0.022096
03:16:49|0.022094
03:16:50|0.022096
03:16:51|0.022096
03:16:52|0.022103
03:16:53|0.022102
03:16:55|0.022102
03:16:56|0.022101
03:16:56|0.022104
03:16:57|0.022116
03:16:59|0.022114
03:16:59|0.022113
03:17:00|0.022123
03:17:01|0.022128
03:17:02|0.022134
03:17:03|0.022124
03:17:04|0.022115
03:17:05|0.022122
03:17:07|0.022127
03:17:07|0.022143
03:17:08|0.022158
03:17:10|0.022147
03:17:11|0.022161
03:17:12|0.022162
03:17:13|0.022173
03:17:15|0.022162
03:17:15|0.022154
03:17:17|0.022162
03:17:17|0.022166
03:17:18|0.022166
03:17:20|0.02217
03:17:21|0.022146
03:17:22|0.022154
03:17:22|0.022163
03:17:24|0.022161
03:17:24|0.022158
03:17:26|0.022158
03:17:27|0.022143
03:17:27|0.02215
03:17:28|0.022158
03:17:31|0.022152
03:17:32|0.022144
03:17:33|0.022147
03:17:34|0.022129
03:17:35|0.022127
03:17:36|0.022132
03:17:37|0.022148
03:17:38|0.022158
03:17:39|0.022169
03:17:40|0.022172
03:17:42|0.022167
03:17:43|0.022172
03:17:43|0.022171
03:17:45|0.022174
03:17:45|0.022171
03:17:46|0.022173
03:17:48|0.022172
03:17:49|0.02217
03:17:51|0.022148
03:17:52|0.022143
03:17:53|0.022134
03:17:54|0.022148
03:17:55|0.02215
03:17:56|0.022144
03:17:58|0.022138
03:17:59|0.02213
03:18:00|0.022149
03:18:00|0.022146
03:18:01|0.022148
03:18:03|0.022157
03:18:04|0.022149
03:18:04|0.022143
03:18:05|0.022144
03:18:07|0.022122
03:18:08|0.022121
03:18:09|0.022127
03:18:10|0.022133
03:18:10|0.02213
03:18:13|0.022142
03:18:13|0.022159
03:18:14|0.022158
03:18:16|0.022158
03:18:17|0.02216
03:18:18|0.02216
03:18:18|0.022153
03:18:20|0.022159
03:18:21|0.022164
03:18:21|0.022164
03:18:24|0.022164
03:18:24|0.022167
03:18:25|0.022158
03:18:26|0.022162
03:18:28|0.022168
03:18:29|0.022163
03:18:30|0.022173
03:18:31|0.022166
03:18:32|0.022172
03:18:33|0.022174
03:18:34|0.022171
03:18:36|0.022171
03:18:36|0.022174
03:18:37|0.02218
03:18:39|0.022171
03:18:39|0.022178
03:18:41|0.02218
03:18:42|0.02218
03:18:44|0.022193
03:18:45|0.022187
03:18:47|0.022181
03:18:48|0.02218
03:18:49|0.022191
03:18:50|0.02218
03:18:52|0.022176
03:18:53|0.022186
03:18:53|0.022178
03:18:56|0.022177
03:18:57|0.022176
03:18:57|0.022171
03:18:58|0.022171
03:19:00|0.022171
03:19:01|0.022179
03:19:02|0.022184
03:19:03|0.022177
03:19:04|0.022174
03:19:05|0.022185
03:19:05|0.02218
03:19:07|0.022194
03:19:08|0.022195
03:19:09|0.022203
03:19:10|0.022209
03:19:11|0.022209
03:19:13|0.022216
03:19:13|0.022224
03:19:14|0.022212
03:19:15|0.022218
03:19:16|0.022211
03:19:17|0.022217
03:19:19|0.022211
03:19:19|0.022219
03:19:20|0.02222
03:19:22|0.022258
03:19:22|0.022267
03:19:24|0.022255
03:19:25|0.022256
03:19:26|0.022248
03:19:27|0.02225
03:19:27|0.022257
03:19:29|0.022257
03:19:29|0.022267
03:19:31|0.022265
03:19:31|0.022258
03:19:32|0.022259
03:19:33|0.022252
03:19:34|0.022259
03:19:35|0.02227
03:19:36|0.022269
03:19:37|0.022262
03:19:39|0.022279
03:19:40|0.022284
03:19:41|0.022282
03:19:42|0.022279
03:19:44|0.022272
03:19:46|0.022265
03:19:47|0.022255
03:19:48|0.022256
03:19:50|0.02225
03:19:50|0.022217
03:19:52|0.022224
03:19:52|0.022211
03:19:53|0.022215
03:19:54|0.022218
03:19:55|0.022214
03:19:56|0.022228
03:19:58|0.022219
03:19:59|0.022213
03:20:00|0.02222
03:20:00|0.022234
03:20:01|0.022229
03:20:03|0.022221
03:20:04|0.022219
03:20:05|0.022224
03:20:06|0.022217
03:20:07|0.022206
03:20:08|0.022208
03:20:09|0.022202
03:20:10|0.022181
03:20:11|0.022172
03:20:12|0.022172
03:20:13|0.022172
03:20:14|0.022168
03:20:15|0.022156
03:20:16|0.02216
03:20:17|0.022167
03:20:18|0.022166
03:20:19|0.02217
03:20:20|0.022161
03:20:21|0.022147
03:20:22|0.022149
03:20:23|0.022156
03:20:24|0.022155
03:20:25|0.022146
03:20:26|0.022142
03:20:27|0.022142
03:20:28|0.022139
03:20:30|0.022155
03:20:30|0.022167
03:20:32|0.022155
03:20:33|0.022161
03:20:33|0.022161
03:20:34|0.022163
03:20:35|0.022158
03:20:36|0.022167
03:20:37|0.022166
03:20:38|0.02217
03:20:39|0.022177
03:20:41|0.022179
03:20:42|0.02218
03:20:42|0.022185
03:20:43|0.022184
03:20:46|0.022176
03:20:46|0.022182
03:20:48|0.022176
03:20:49|0.022176
03:20:50|0.022187
03:20:51|0.022214
03:20:52|0.022216
03:20:54|0.022207
03:20:54|0.022201
03:20:56|0.022208
03:20:56|0.022213
03:20:58|0.022213
03:20:58|0.022212
03:20:59|0.022213
03:21:01|0.022197
03:21:02|0.022192
03:21:03|0.0222
03:21:04|0.022191
03:21:05|0.022176
03:21:06|0.022166
03:21:07|0.02216
03:21:08|0.022163
03:21:09|0.022161
03:21:10|0.022163
03:21:11|0.022166
03:21:12|0.022164
03:21:13|0.02216
03:21:14|0.022148
03:21:15|0.022146
03:21:16|0.022145
03:21:18|0.02214
03:21:18|0.022138
03:21:19|0.022136
03:21:20|0.022141
03:21:21|0.022136
03:21:23|0.02214
03:21:24|0.022136
03:21:25|0.022114
03:21:26|0.022116
03:21:26|0.022119
03:21:28|0.022136
03:21:29|0.02213
03:21:30|0.022113
03:21:31|0.022132
03:21:32|0.022127
03:21:34|0.022123
03:21:34|0.022127
03:21:36|0.022117
03:21:37|0.022117
03:21:37|0.022113
03:21:38|0.022102
03:21:39|0.022103
03:21:40|0.0221
03:21:42|0.022081
03:21:43|0.022058
03:21:43|0.022037
03:21:45|0.022039
03:21:46|0.022039
03:21:47|0.022034
03:21:48|0.022039
03:21:49|0.022042
03:21:51|0.022053
03:21:51|0.022054
03:21:52|0.022064
03:21:53|0.022073
03:21:54|0.022059
03:21:56|0.022064
03:21:58|0.022052
03:21:58|0.022057
03:21:59|0.022045
03:22:01|0.022047
03:22:02|0.022035
03:22:03|0.022044
03:22:04|0.022046
03:22:05|0.022055
03:22:06|0.022037
03:22:06|0.022035
03:22:10|0.022026
03:22:11|0.022016
03:22:12|0.022006
03:22:14|0.022002
03:22:14|0.021997
03:22:16|0.021977
03:22:17|0.02195
03:22:17|0.02197
03:22:18|0.021978
03:22:20|0.021982
03:22:20|0.021994
03:22:22|0.021987
03:22:22|0.021991
03:22:23|0.02197
03:22:24|0.021948
03:22:26|0.021943
03:22:26|0.021949
03:22:28|0.021951
03:22:29|0.021953
03:22:30|0.021937
03:22:31|0.021934
03:22:32|0.021924
03:22:34|0.021931
03:22:34|0.021931
03:22:35|0.021929
03:22:36|0.021919
03:22:37|0.021916
03:22:38|0.02193
03:22:39|0.02193
03:22:41|0.021938
03:22:42|0.021928
03:22:43|0.021923
03:22:44|0.021911
03:22:45|0.021909
03:22:47|0.021913
03:22:48|0.021902
03:22:50|0.021901
03:22:50|0.021904
03:22:52|0.0219
03:22:52|0.021922
03:22:54|0.021924
03:22:55|0.021944
03:22:56|0.021947
03:22:57|0.021947
03:22:58|0.021949
03:22:59|0.021948
03:23:00|0.021939
03:23:01|0.021935
03:23:02|0.02195
03:23:03|0.021952
03:23:05|0.021958
03:23:05|0.021977
03:23:06|0.021988
03:23:08|0.021987
03:23:09|0.021983
03:23:10|0.021974
03:23:10|0.021973
03:23:11|0.021974
03:23:13|0.021963
03:23:13|0.021956
03:23:15|0.021954
03:23:16|0.021933
03:23:17|0.021932
03:23:18|0.021937
03:23:19|0.021942
03:23:20|0.02194
03:23:21|0.021946
03:23:22|0.021934
03:23:22|0.02194
03:23:23|0.021939
03:23:24|0.021917
03:23:25|0.021923
03:23:26|0.021926
03:23:28|0.021918
03:23:29|0.021921
03:23:30|0.02192
03:23:31|0.021935
03:23:32|0.021927
03:23:34|0.021933
03:23:34|0.021935
03:23:36|0.021913
03:23:37|0.021919
03:23:38|0.021918
03:23:39|0.02192
03:23:40|0.021917
03:23:41|0.021909
03:23:42|0.021906
03:23:43|0.021904
03:23:44|0.021905
03:23:45|0.021906
03:23:47|0.021907
03:23:48|0.021903
03:23:50|0.021913
03:23:51|0.021918
03:23:52|0.021917
03:23:54|0.021934
03:23:55|0.021928
03:23:55|0.021937
03:23:57|0.021934
03:23:58|0.021933
03:23:59|0.021935
03:24:00|0.021936
03:24:01|0.02194
03:24:02|0.021933
03:24:02|0.021914
03:24:04|0.021915
03:24:04|0.021927
03:24:06|0.021935
03:24:07|0.021954
03:24:08|0.021963
03:24:09|0.021969
03:24:10|0.021968
03:24:12|0.021968
03:24:12|0.021969
03:24:14|0.021972
03:24:15|0.021977
03:24:15|0.021976
03:24:17|0.021981
03:24:17|0.02199
03:24:19|0.021983
03:24:20|0.021986
03:24:21|0.021988
03:24:22|0.021989
03:24:23|0.021995
03:24:25|0.021996
03:24:25|0.021998
03:24:26|0.022006
03:24:27|0.022001
03:24:28|0.021999
03:24:29|0.022002
03:24:30|0.021989
03:24:31|0.021979
03:24:33|0.021967
03:24:34|0.021971
03:24:34|0.02197
03:24:35|0.021971
03:24:37|0.021972
03:24:37|0.021975
03:24:39|0.021971
03:24:39|0.021977
03:24:41|0.021977
03:24:42|0.021975
03:24:42|0.021981
03:24:44|0.021982
03:24:44|0.02198
03:24:46|0.021982
03:24:47|0.021983
03:24:48|0.021987
03:24:49|0.021988
03:24:51|0.021984
03:24:51|0.021996
03:24:53|0.021986
03:24:54|0.021994
03:24:54|0.021988
03:24:55|0.021996
03:24:57|0.021995
03:24:58|0.021988
03:24:59|0.021984
03:25:00|0.021984
03:25:01|0.021976
03:25:02|0.02198
03:25:03|0.02199
03:25:04|0.022
03:25:05|0.022002
03:25:06|0.022019
03:25:07|0.022031
03:25:08|0.022045
03:25:09|0.022049
03:25:10|0.022055
03:25:11|0.022065
03:25:13|0.022053
03:25:13|0.022053
03:25:15|0.022053
03:25:15|0.022041
03:25:16|0.022045
03:25:17|0.02204
03:25:18|0.022032
03:25:19|0.022028
03:25:21|0.022019
03:25:21|0.02202
03:25:22|0.022021
03:25:24|0.022014
03:25:25|0.022014
03:25:26|0.022016
03:25:26|0.022003
03:25:28|0.021995
03:25:28|0.021994
03:25:30|0.021993
03:25:31|0.021998
03:25:32|0.021992
03:25:33|0.022
03:25:34|0.021998
03:25:34|0.021996
03:25:35|0.021999
03:25:36|0.021998
03:25:37|0.021993
03:25:39|0.021976
03:25:40|0.021979
03:25:41|0.021984
03:25:42|0.021991
03:25:43|0.021996
03:25:44|0.021994
03:25:45|0.021996
03:25:47|0.021996
03:25:47|0.021999
03:25:50|0.021996
03:25:51|0.022005
03:25:52|0.021997
03:25:53|0.022001
03:25:54|0.02201
03:25:55|0.022013
03:25:56|0.022009
03:25:58|0.02201
03:25:59|0.022024
03:26:00|0.022024
03:26:01|0.022038
03:26:02|0.022039
03:26:03|0.022049
03:26:04|0.02205
03:26:06|0.022047
03:26:07|0.022058
03:26:08|0.022053
03:26:10|0.022062
03:26:11|0.02206
03:26:12|0.022073
03:26:13|0.022084
03:26:14|0.022081
03:26:15|0.0221
03:26:16|0.022109
03:26:17|0.022118
03:26:18|0.022123
03:26:20|0.022136
03:26:20|0.02214
03:26:21|0.02213
03:26:22|0.022115
03:26:24|0.02211
03:26:24|0.022104
03:26:26|0.022108
03:26:26|0.022112
03:26:28|0.022112
03:26:28|0.022108
03:26:30|0.022111
03:26:31|0.022106
03:26:32|0.022089
03:26:33|0.022093
03:26:33|0.022094
03:26:34|0.022092
03:26:36|0.022088
03:26:37|0.022091
03:26:37|0.022085
03:26:39|0.022076
03:26:40|0.022074
03:26:41|0.022072
03:26:41|0.022055
03:26:42|0.022054
03:26:44|0.022057
03:26:45|0.022062
03:26:46|0.022061
03:26:46|0.022062
03:26:48|0.022065
03:26:49|0.022073
03:26:51|0.022062
03:26:52|0.022056
03:26:54|0.022051
03:26:55|0.022056
03:26:56|0.022058
03:26:57|0.022056
03:26:58|0.022066
03:27:00|0.022067
03:27:00|0.022072
03:27:01|0.022064
03:27:03|0.022061
03:27:03|0.022099
03:27:05|0.022098
03:27:05|0.022101
03:27:07|0.022095
03:27:08|0.022067
03:27:09|0.022067
03:27:10|0.02207
03:27:11|0.022069
03:27:12|0.022066
03:27:14|0.022056
03:27:15|0.022052
03:27:16|0.022047
03:27:17|0.022048
03:27:18|0.022042
03:27:19|0.022043
03:27:21|0.022045
03:27:21|0.022038
03:27:22|0.022032
03:27:24|0.022032
03:27:25|0.022016
03:27:26|0.022016
03:27:26|0.022015
03:27:27|0.022021
03:27:29|0.02202
03:27:29|0.022009
03:27:31|0.022009
03:27:32|0.022008
03:27:32|0.022008
03:27:33|0.022002
03:27:35|0.022012
03:27:36|0.022012
03:27:37|0.02201
03:27:38|0.022003
03:27:39|0.022003
03:27:40|0.022003
03:27:41|0.022002
03:27:42|0.022002
03:27:43|0.022004
03:27:44|0.022006
03:27:45|0.022001
03:27:46|0.021981
03:27:47|0.021972
03:27:48|0.021968
03:27:49|0.021972
03:27:51|0.021977
03:27:52|0.021974
03:27:53|0.021977
03:27:54|0.021988
03:27:55|0.021987
03:27:56|0.021987
03:27:58|0.021985
03:27:59|0.02198
03:28:00|0.021986
03:28:01|0.021988
03:28:02|0.021983
03:28:03|0.021986
03:28:04|0.021988
03:28:05|0.021992
03:28:06|0.022001
03:28:07|0.022012
03:28:08|0.022027
03:28:09|0.022025
03:28:10|0.02202
03:28:11|0.022018
03:28:12|0.022018
03:28:13|0.022024
03:28:14|0.02202
03:28:15|0.022022
03:28:16|0.022012
03:28:17|0.022012
03:28:18|0.022011
03:28:19|0.022004
03:28:21|0.022
03:28:22|0.022017
03:28:22|0.022009
03:28:23|0.022004
03:28:25|0.022002
03:28:25|0.022004
03:28:27|0.022004
03:28:28|0.022008
03:28:29|0.022012
03:28:30|0.022017
03:28:31|0.022017
03:28:32|0.022017
03:28:32|0.022017
03:28:34|0.022015
03:28:35|0.022019
03:28:36|0.022019
03:28:37|0.022017
03:28:38|0.022012
03:28:38|0.022019
03:28:40|0.022019
03:28:41|0.022021
03:28:43|0.022029
03:28:43|0.022031
03:28:44|0.022039
03:28:45|0.022037
03:28:47|0.022018
03:28:47|0.022006
03:28:49|0.022001
03:28:50|0.021991
03:28:51|0.021993
03:28:53|0.021997
03:28:53|0.022009
03:28:54|0.022003
03:28:56|0.022
03:28:56|0.022002
03:28:58|0.021997
03:28:59|0.021993
03:29:00|0.021989
03:29:01|0.021976
03:29:02|0.021977
03:29:04|0.021976
03:29:04|0.021982
03:29:05|0.02199
03:29:07|0.022
03:29:07|0.021996
03:29:08|0.021997
03:29:09|0.022
03:29:10|0.021998
03:29:12|0.021999
03:29:13|0.022
03:29:15|0.02201
03:29:15|0.022007
03:29:17|0.022007
03:29:18|0.022011
03:29:19|0.022035
03:29:20|0.022016
03:29:21|0.022022
03:29:22|0.022026
03:29:23|0.022025
03:29:24|0.022026
03:29:25|0.022028
03:29:26|0.022028
03:29:27|0.022029
03:29:28|0.022033
03:29:29|0.022028
03:29:30|0.022033
03:29:31|0.022034
03:29:32|0.022035
03:29:33|0.022029
03:29:34|0.022034
03:29:35|0.022029
03:29:36|0.022031
03:29:38|0.022032
03:29:38|0.022034
03:29:39|0.022039
03:29:41|0.022038
03:29:42|0.022038
03:29:43|0.022043
03:29:45|0.022039
03:29:45|0.022009
03:29:46|0.022012
03:29:48|0.022023
03:29:48|0.022029
03:29:49|0.022028
03:29:50|0.022012
03:29:51|0.02201
03:29:53|0.022007
03:29:55|0.022004
03:29:56|0.022006
03:29:57|0.022014
03:29:57|0.022008
03:29:59|0.02201
03:30:00|0.022018
03:30:02|0.022013
03:30:03|0.022022
03:30:04|0.022025
03:30:05|0.022034
03:30:06|0.022036
03:30:08|0.02204
03:30:08|0.022032
03:30:10|0.02204
03:30:11|0.022045
03:30:11|0.02204
03:30:12|0.022045
03:30:14|0.022049
03:30:14|0.022036
03:30:16|0.022035
03:30:17|0.02204
03:30:18|0.022031
03:30:19|0.022034
03:30:20|0.022031
03:30:21|0.022032
03:30:22|0.022019
03:30:23|0.022028
03:30:24|0.022029
03:30:25|0.022015
03:30:26|0.02202
03:30:27|0.022014
03:30:28|0.022015
03:30:29|0.022022
03:30:30|0.022022
03:30:31|0.022021
03:30:32|0.022017
03:30:33|0.022023
03:30:34|0.022029
03:30:35|0.022017
03:30:36|0.022017
03:30:37|0.022016
03:30:38|0.022014
03:30:40|0.022016
03:30:40|0.022016
03:30:41|0.022013
03:30:42|0.022003
03:30:43|0.022002
03:30:45|0.022006
03:30:46|0.022002
03:30:47|0.022005
03:30:48|0.02199
03:30:49|0.021988
03:30:50|0.021996
03:30:51|0.022004
03:30:52|0.022011
03:30:53|0.022007
03:30:55|0.022024
03:30:55|0.022044
03:30:56|0.022057
03:30:58|0.02205
03:30:59|0.022051
03:31:01|0.022048
03:31:01|0.022078
03:31:03|0.022089
03:31:04|0.022083
03:31:05|0.022084
03:31:06|0.022085
03:31:07|0.022093
03:31:08|0.022098
03:31:09|0.022095
03:31:10|0.0221
03:31:11|0.022095
03:31:12|0.022102
03:31:14|0.022104
03:31:15|0.022093
03:31:15|0.022092
03:31:16|0.022098
03:31:17|0.022093
03:31:19|0.022093
03:31:20|0.022078
03:31:21|0.022084
03:31:22|0.022088
03:31:23|0.022086
03:31:25|0.022085
03:31:25|0.022096
03:31:26|0.022101
03:31:28|0.022099
03:31:29|0.022102
03:31:30|0.022104
03:31:31|0.022104
03:31:32|0.022107
03:31:34|0.022114
03:31:34|0.022115
03:31:35|0.022099
03:31:37|0.022097
03:31:38|0.022103
03:31:38|0.022122
03:31:39|0.02212
03:31:41|0.022126
03:31:41|0.022125
03:31:42|0.022119
03:31:44|0.022119
03:31:45|0.022125
03:31:46|0.022123
03:31:47|0.022127
03:31:48|0.022134
03:31:49|0.022134
03:31:50|0.022132
03:31:51|0.022129
03:31:52|0.022129
03:31:54|0.022122
03:31:55|0.022115
03:31:57|0.022108
03:31:58|0.022111
03:31:59|0.022108
03:32:00|0.022119
03:32:01|0.02211
03:32:03|0.022107
03:32:04|0.02208
03:32:04|0.02208
03:32:06|0.022086
03:32:06|0.022096
03:32:08|0.022084
03:32:08|0.022087
03:32:10|0.022086
03:32:11|0.022084
03:32:12|0.022085
03:32:13|0.02209
03:32:14|0.022089
03:32:15|0.022095
03:32:16|0.022088
03:32:17|0.022095
03:32:18|0.022087
03:32:19|0.022089
03:32:20|0.02208
03:32:21|0.022087
03:32:22|0.022091
03:32:23|0.022091
03:32:25|0.022086
03:32:26|0.022082
03:32:27|0.022081
03:32:28|0.022082
03:32:29|0.02208
03:32:29|0.022079
03:32:30|0.022085
03:32:32|0.022082
03:32:33|0.022083
03:32:34|0.02208
03:32:35|0.022084
03:32:36|0.022082
03:32:36|0.022083
03:32:38|0.022087
03:32:38|0.022087
03:32:40|0.022084
03:32:41|0.022083
03:32:42|0.022082
03:32:43|0.022079
03:32:44|0.02208
03:32:45|0.022075
03:32:46|0.022073
03:32:47|0.022072
03:32:48|0.022074
03:32:49|0.022074
03:32:50|0.022076
03:32:51|0.022076
03:32:52|0.022076
03:32:53|0.022086
03:32:54|0.022087
03:32:55|0.022087
03:32:56|0.022084
03:32:58|0.02209
03:33:00|0.022074
03:33:01|0.022075
03:33:02|0.022084
03:33:02|0.022097
03:33:04|0.022106
03:33:05|0.022116
03:33:06|0.022105
03:33:07|0.022113
03:33:08|0.022113
03:33:09|0.022114
03:33:11|0.022116
03:33:11|0.022116
03:33:13|0.022113
03:33:14|0.022115
03:33:14|0.022113
03:33:15|0.022126
03:33:16|0.022129
03:33:18|0.022128
03:33:18|0.022125
03:33:20|0.022139
03:33:21|0.022152
03:33:21|0.022162
03:33:23|0.02216
03:33:24|0.02217
03:33:25|0.022156
03:33:26|0.022158
03:33:26|0.022164
03:33:28|0.022146
03:33:29|0.022147
03:33:29|0.022146
03:33:31|0.022147
03:33:31|0.022148
03:33:33|0.022151
03:33:34|0.022142
03:33:35|0.022112
03:33:36|0.022115
03:33:37|0.022141
03:33:38|0.022119
03:33:39|0.022134
03:33:41|0.022141
03:33:41|0.022132
03:33:43|0.022133
03:33:43|0.02213
03:33:44|0.022133
03:33:45|0.022125
03:33:46|0.022119
03:33:48|0.022119
03:33:48|0.022115
03:33:50|0.022116
03:33:51|0.022114
03:33:52|0.022123
03:33:53|0.02212
03:33:54|0.022116
03:33:55|0.022117
03:33:56|0.02212
03:33:57|0.022112
03:33:59|0.022113
03:34:01|0.022117
03:34:02|0.022119
03:34:02|0.022115
03:34:03|0.022116
03:34:05|0.022112
03:34:07|0.022123
03:34:07|0.022128
03:34:08|0.022125
03:34:10|0.022125
03:34:10|0.022122
03:34:11|0.022123
03:34:12|0.022125
03:34:13|0.02213
03:34:14|0.022125
03:34:16|0.022126
03:34:16|0.022122
03:34:18|0.022122
03:34:19|0.022121
03:34:20|0.022113
03:34:21|0.022113
03:34:21|0.022117
03:34:23|0.022123
03:34:24|0.022123
03:34:25|0.022118
03:34:27|0.022117
03:34:27|0.022126
03:34:28|0.022119
03:34:29|0.022115
03:34:30|0.022129
03:34:32|0.022138
03:34:32|0.022144
03:34:33|0.022145
03:34:35|0.022151
03:34:35|0.022149
03:34:36|0.022143
03:34:37|0.022146
03:34:38|0.022154
03:34:40|0.022151
03:34:40|0.022154
03:34:42|0.022155
03:34:43|0.022157
03:34:44|0.022162
03:34:44|0.022158
03:34:46|0.022173
03:34:47|0.022183
03:34:48|0.022178
03:34:49|0.022177
03:34:50|0.022203
03:34:51|0.022204
03:34:52|0.022198
03:34:54|0.022195
03:34:54|0.022181
03:34:56|0.022191
03:34:56|0.022185
03:34:57|0.022184
03:34:59|0.022176
03:35:00|0.022176
03:35:01|0.022155
03:35:02|0.022155
03:35:04|0.022158
03:35:05|0.022165
03:35:06|0.02218
03:35:07|0.02218
03:35:07|0.022177
03:35:09|0.022186
03:35:10|0.022181
03:35:10|0.022186
03:35:12|0.022185
03:35:13|0.022192
03:35:15|0.022188
03:35:15|0.022189
03:35:16|0.022196
03:35:17|0.022196
03:35:18|0.022186
03:35:20|0.022183
03:35:21|0.022188
03:35:22|0.022184
03:35:22|0.02218
03:35:23|0.02218
03:35:25|0.022184
03:35:26|0.022184
03:35:27|0.02217
03:35:28|0.022155
03:35:29|0.022154
03:35:30|0.02214
03:35:31|0.02213
03:35:32|0.02214
03:35:33|0.022138
03:35:34|0.022139
03:35:35|0.022137
03:35:36|0.022138
03:35:37|0.022137
03:35:38|0.022127
03:35:39|0.022126
03:35:40|0.022125
03:35:41|0.022125
03:35:42|0.022118
03:35:43|0.022118
03:35:44|0.022123
03:35:45|0.022123
03:35:46|0.022121
03:35:48|0.022113
03:35:48|0.022113
03:35:50|0.022117
03:35:51|0.022113
03:35:52|0.022112
03:35:53|0.022112
03:35:54|0.022111
03:35:55|0.022116
03:35:55|0.022114
03:35:56|0.022117
03:35:57|0.022115
03:36:00|0.022115
03:36:00|0.022116
03:36:02|0.022117
03:36:02|0.022119
03:36:04|0.02211
03:36:05|0.02211
03:36:06|0.022129
03:36:08|0.022128
03:36:09|0.022128
03:36:10|0.022122
03:36:11|0.022134
03:36:12|0.022141
03:36:13|0.022143
03:36:14|0.022141
03:36:15|0.02214
03:36:15|0.022149
03:36:16|0.022152
03:36:17|0.022153
03:36:18|0.022155
03:36:20|0.022154
03:36:21|0.022155
03:36:22|0.022156
03:36:22|0.022174
03:36:24|0.022177
03:36:25|0.022179
03:36:26|0.022174
03:36:27|0.022179
03:36:28|0.022182
03:36:29|0.022182
03:36:30|0.022182
03:36:32|0.022181
03:36:33|0.022181
03:36:33|0.022191
03:36:34|0.022192
03:36:35|0.022197
03:36:37|0.022188
03:36:37|0.0222
03:36:39|0.0222
03:36:40|0.022202
03:36:41|0.0222
03:36:42|0.022203
03:36:43|0.022204
03:36:43|0.022206
03:36:45|0.02221
03:36:45|0.022209
03:36:46|0.022214
03:36:48|0.022215
03:36:49|0.022218
03:36:50|0.022216
03:36:51|0.022217
03:36:52|0.022212
03:36:53|0.022221
03:36:54|0.022212
03:36:55|0.022216
03:36:56|0.022223
03:36:57|0.022219
03:36:58|0.022225
03:36:59|0.022226
03:37:01|0.022231
03:37:01|0.02222
03:37:03|0.022234
03:37:04|0.022245
03:37:05|0.02225
03:37:06|0.022236
03:37:07|0.022232
03:37:08|0.022215
03:37:10|0.022209
03:37:12|0.022216
03:37:13|0.022212
03:37:14|0.022213
03:37:15|0.022215
03:37:16|0.022215
03:37:17|0.02221
03:37:18|0.022204
03:37:19|0.022189
03:37:20|0.022185
03:37:20|0.02218
03:37:22|0.022179
03:37:23|0.022179
03:37:24|0.022177
03:37:25|0.022172
03:37:26|0.02218
03:37:27|0.022182
03:37:28|0.022181
03:37:29|0.022183
03:37:30|0.022183
03:37:31|0.02218
03:37:32|0.02217
03:37:33|0.022182
03:37:34|0.022171
03:37:35|0.022179
03:37:36|0.022181
03:37:37|0.022161
03:37:38|0.022159
03:37:40|0.02216
03:37:40|0.022152
03:37:42|0.022157
03:37:42|0.022153
03:37:43|0.022158
03:37:44|0.022154
03:37:45|0.022264
03:37:47|0.022235
03:37:47|0.022222
03:37:48|0.022221
03:37:49|0.022215
03:37:50|0.0222
03:37:52|0.022194
03:37:52|0.02219
03:37:54|0.022198
03:37:55|0.022198
03:37:55|0.022202
03:37:56|0.022201
03:37:58|0.022199
03:37:58|0.022197
03:37:59|0.022197
03:38:01|0.022188
03:38:02|0.022208
03:38:04|0.022201
03:38:04|0.022196
03:38:06|0.022201
03:38:07|0.022205
03:38:08|0.022199
03:38:09|0.022196
03:38:10|0.022196
03:38:11|0.022199
03:38:12|0.022205
03:38:13|0.022186
03:38:14|0.022185
03:38:15|0.022173
03:38:16|0.022168
03:38:18|0.022166
03:38:18|0.022173
03:38:19|0.022171
03:38:20|0.02217
03:38:22|0.022169
03:38:23|0.02218
03:38:23|0.02217
03:38:25|0.022167
03:38:26|0.022162
03:38:27|0.022161
03:38:28|0.022163
03:38:29|0.022161
03:38:30|0.022174
03:38:31|0.022165
03:38:32|0.022171
03:38:33|0.02217
03:38:34|0.02217
03:38:36|0.02217
03:38:36|0.022171
03:38:38|0.022168
03:38:39|0.02217
03:38:40|0.022173
03:38:41|0.022178
03:38:41|0.022184
03:38:43|0.022185
03:38:45|0.022184
03:38:46|0.022195
03:38:47|0.022195
03:38:48|0.02219
03:38:49|0.022184
03:38:50|0.02216
03:38:51|0.02217
03:38:53|0.02217
03:38:54|0.022169
03:38:55|0.022169
03:38:55|0.022167
03:38:56|0.022182
03:38:57|0.022182
03:38:58|0.022168
03:39:00|0.022168
03:39:00|0.022169
03:39:02|0.022172
03:39:03|0.022179
03:39:04|0.022178
03:39:04|0.022172
03:39:06|0.022172
03:39:07|0.022189
03:39:08|0.022187
03:39:09|0.022186
03:39:11|0.022184
03:39:11|0.022186
03:39:12|0.022186
03:39:14|0.022186
03:39:15|0.022194
03:39:16|0.022196
03:39:17|0.022198
03:39:18|0.022198
03:39:19|0.022198
03:39:19|0.022201
03:39:21|0.022212
03:39:22|0.022209
03:39:23|0.022207
03:39:24|0.022204
03:39:25|0.022204
03:39:26|0.022202
03:39:27|0.022194
03:39:28|0.022181
03:39:30|0.02219
03:39:31|0.022189
03:39:32|0.022193
03:39:33|0.022189
03:39:34|0.022192
03:39:34|0.02222
03:39:35|0.022205
03:39:37|0.022199
03:39:38|0.022198
03:39:39|0.022198
03:39:40|0.022203
03:39:41|0.022203
03:39:42|0.022198
03:39:43|0.022212
03:39:44|0.022212
03:39:45|0.022209
03:39:46|0.022206
03:39:48|0.022206
03:39:48|0.022214
03:39:49|0.022212
03:39:50|0.02221
03:39:52|0.022212
03:39:53|0.022216
03:39:53|0.022217
03:39:54|0.02222
03:39:56|0.022219
03:39:57|0.022216
03:39:58|0.022239
03:39:59|0.022234
03:40:00|0.022231
03:40:01|0.022232
03:40:03|0.022226
03:40:04|0.022228
03:40:05|0.02223
03:40:06|0.022241
03:40:08|0.022244
03:40:09|0.022245
03:40:10|0.022246
03:40:11|0.022216
03:40:13|0.022216
03:40:14|0.022217
03:40:14|0.022218
03:40:15|0.022215
03:40:17|0.022211
03:40:18|0.022211
03:40:19|0.022208
03:40:20|0.022211
03:40:21|0.022218
03:40:22|0.022212
03:40:24|0.022222
03:40:24|0.022217
03:40:25|0.022217
03:40:26|0.022214
03:40:27|0.022211
03:40:29|0.022213
03:40:30|0.022213
03:40:31|0.0222
03:40:31|0.022203
03:40:33|0.022206
03:40:34|0.0222
03:40:35|0.02221
03:40:36|0.022207
03:40:37|0.022203
03:40:38|0.022201
03:40:40|0.022201
03:40:40|0.022213
03:40:41|0.022205
03:40:43|0.022203
03:40:43|0.022204
03:40:44|0.022196
03:40:46|0.022198
03:40:46|0.022198
03:40:47|0.022192
03:40:49|0.022194
03:40:50|0.022196
03:40:51|0.022201
03:40:51|0.02219
03:40:53|0.02219
03:40:53|0.02219
03:40:55|0.022191
03:40:56|0.02219
03:40:58|0.022191
03:40:58|0.022191
03:40:59|0.022196
03:41:00|0.02219
03:41:01|0.022192
03:41:02|0.0222
03:41:03|0.022202
03:41:04|0.022202
03:41:06|0.022206
03:41:07|0.022218
03:41:08|0.022222
03:41:09|0.02222
03:41:10|0.022221
03:41:12|0.022216
03:41:13|0.022216
03:41:14|0.022216
03:41:15|0.022222
03:41:16|0.022218
03:41:17|0.022222
03:41:19|0.022232
03:41:19|0.022234
03:41:21|0.022237
03:41:22|0.022239
03:41:22|0.02224
03:41:24|0.022238
03:41:25|0.022242
03:41:26|0.022246
03:41:27|0.022245
03:41:28|0.022247
03:41:29|0.022252
03:41:31|0.022252
03:41:32|0.022245
03:41:32|0.022252
03:41:34|0.022247
03:41:34|0.022246
03:41:36|0.022245
03:41:36|0.022242
03:41:38|0.022249
03:41:39|0.022252
03:41:40|0.022247
03:41:41|0.022255
03:41:43|0.022257
03:41:43|0.022263
03:41:45|0.022265
03:41:45|0.02227
03:41:46|0.022269
03:41:47|0.022264
03:41:48|0.022265
03:41:50|0.022275
03:41:50|0.02227
03:41:52|0.022266
03:41:53|0.022259
03:41:53|0.022254
03:41:55|0.022253
03:41:56|0.022246
03:41:57|0.022254
03:41:58|0.022248
03:41:59|0.022248
03:42:00|0.02225
03:42:01|0.02225
03:42:02|0.022252
03:42:03|0.022255
03:42:04|0.022256
03:42:06|0.022257
03:42:08|0.022272
03:42:09|0.022272
03:42:10|0.022266
03:42:11|0.022275
03:42:12|0.022275
03:42:13|0.022282
03:42:14|0.022272
03:42:15|0.022301
03:42:17|0.02234
03:42:17|0.022356
03:42:18|0.022358
03:42:19|0.02236
03:42:20|0.022337
03:42:21|0.022348
03:42:23|0.022338
03:42:24|0.02232
03:42:25|0.022328
03:42:26|0.022322
03:42:27|0.022328
03:42:28|0.022326
03:42:29|0.022328
03:42:29|0.022326
03:42:31|0.022339
03:42:32|0.022337
03:42:33|0.022337
03:42:34|0.022339
03:42:35|0.02234
03:42:36|0.022341
03:42:37|0.022331
03:42:38|0.022324
03:42:39|0.022333
03:42:40|0.022333
03:42:41|0.022337
03:42:43|0.022341
03:42:44|0.022346
03:42:44|0.022345
03:42:45|0.022343
03:42:46|0.022341
03:42:47|0.022345
03:42:48|0.022338
03:42:49|0.022337
03:42:50|0.022336
03:42:52|0.02234
03:42:52|0.022335
03:42:54|0.022334
03:42:55|0.022336
03:42:55|0.022342
03:42:56|0.022344
03:42:57|0.022341
03:42:58|0.022347
03:42:59|0.022337
03:43:01|0.022337
03:43:02|0.02233
03:43:03|0.022316
03:43:04|0.022303
03:43:05|0.022335
03:43:07|0.022329
03:43:08|0.022324
03:43:10|0.022349
03:43:11|0.022353
03:43:12|0.022354
03:43:13|0.022345
03:43:15|0.022346
03:43:16|0.022349
03:43:17|0.02236
03:43:18|0.022358
03:43:18|0.022368
03:43:19|0.022367
03:43:21|0.022367
03:43:22|0.022357
03:43:23|0.022361
03:43:24|0.022372
03:43:25|0.022349
03:43:26|0.022357
03:43:27|0.022356
03:43:28|0.022355
03:43:29|0.022358
03:43:30|0.022359
03:43:32|0.022366
03:43:33|0.022374
03:43:34|0.022376
03:43:35|0.022379
03:43:36|0.022384
03:43:37|0.022382
03:43:39|0.02238
03:43:39|0.022381
03:43:41|0.022385
03:43:41|0.022387
03:43:42|0.022385
03:43:43|0.022386
03:43:46|0.022392
03:43:47|0.022394
03:43:48|0.022395
03:43:49|0.022394
03:43:49|0.022393
03:43:51|0.022395
03:43:52|0.022415
03:43:53|0.022433
03:43:54|0.022436
03:43:55|0.022399
03:43:56|0.022399
03:43:57|0.022394
03:43:58|0.022377
03:43:59|0.022364
03:44:00|0.022369
03:44:01|0.022374
03:44:02|0.022363
03:44:03|0.022368
03:44:04|0.022374
03:44:05|0.022376
03:44:06|0.022364
03:44:08|0.022341
03:44:10|0.022336
03:44:11|0.022332
03:44:12|0.022329
03:44:13|0.022327
03:44:14|0.022332
03:44:15|0.022317
03:44:16|0.022328
03:44:17|0.02232
03:44:18|0.022336
03:44:20|0.022326
03:44:21|0.022335
03:44:22|0.022338
03:44:23|0.022338
03:44:23|0.022317
03:44:25|0.02232
03:44:25|0.022328
03:44:27|0.022326
03:44:28|0.022325
03:44:30|0.022328
03:44:30|0.022325
03:44:32|0.022324
03:44:32|0.022317
03:44:34|0.022312
03:44:35|0.022315
03:44:35|0.022314
03:44:37|0.02233
03:44:38|0.02233
03:44:39|0.022332
03:44:40|0.022326
03:44:42|0.022322
03:44:43|0.022325
03:44:43|0.022335
03:44:44|0.02233
03:44:46|0.022324
03:44:47|0.022324
03:44:48|0.022331
03:44:49|0.02233
03:44:50|0.02233
03:44:51|0.022332
03:44:52|0.022346
03:44:53|0.022348
03:44:54|0.022338
03:44:55|0.022343
03:44:56|0.022323
03:44:57|0.022325
03:44:58|0.022326
03:44:59|0.022328
03:45:00|0.022325
03:45:01|0.022331
03:45:02|0.022321
03:45:04|0.022312
03:45:05|0.022321
03:45:05|0.022349
03:45:06|0.022358
03:45:08|0.022349
03:45:10|0.022351
03:45:11|0.022354
03:45:12|0.022355
03:45:14|0.022351
03:45:15|0.022349
03:45:16|0.022369
03:45:17|0.02236
03:45:18|0.022353
03:45:19|0.022344
03:45:20|0.022343
03:45:21|0.022334
03:45:22|0.022347
03:45:23|0.022341
03:45:24|0.022338
03:45:26|0.02233
03:45:27|0.022274
03:45:27|0.022297
03:45:28|0.022272
03:45:30|0.022276
03:45:31|0.022289
03:45:32|0.022295
03:45:34|0.022294
03:45:35|0.0223
03:45:35|0.022307
03:45:36|0.022309
03:45:38|0.022309
03:45:38|0.022315
03:45:39|0.022317
03:45:41|0.022318
03:45:41|0.022315
03:45:43|0.022314
03:45:44|0.022309
03:45:45|0.022303
03:45:46|0.022302
03:45:47|0.02229
03:45:48|0.022301
03:45:49|0.022292
03:45:50|0.022289
03:45:50|0.02229
03:45:52|0.022275
03:45:53|0.022272
03:45:54|0.022269
03:45:54|0.022262
03:45:56|0.022263
03:45:57|0.022263
03:45:58|0.022283
03:45:59|0.022268
03:46:00|0.022278
03:46:01|0.022293
03:46:02|0.02227
03:46:03|0.022269
03:46:04|0.022272
03:46:05|0.02227
03:46:06|0.022276
03:46:07|0.022293
03:46:08|0.022277
03:46:10|0.022292
03:46:11|0.022278
03:46:12|0.022282
03:46:14|0.022266
03:46:14|0.022267
03:46:16|0.022262
03:46:17|0.022261
03:46:18|0.022268
03:46:19|0.022263
03:46:20|0.022264
03:46:21|0.022249
03:46:22|0.022258
03:46:24|0.022251
03:46:25|0.022247
03:46:25|0.022247
03:46:27|0.022234
03:46:27|0.022237
03:46:29|0.022233
03:46:31|0.022211
03:46:32|0.0222
03:46:32|0.022202
03:46:33|0.022209
03:46:35|0.022217
03:46:36|0.022207
03:46:36|0.02221
03:46:38|0.022212
03:46:38|0.022217
03:46:39|0.022208
03:46:41|0.022209
03:46:42|0.022207
03:46:43|0.0222
03:46:44|0.022199
03:46:45|0.022202
03:46:46|0.0222
03:46:47|0.022207
03:46:48|0.022201
03:46:49|0.022206
03:46:50|0.02221
03:46:51|0.022203
03:46:53|0.022205
03:46:53|0.022233
03:46:55|0.022227
03:46:56|0.022235
03:46:56|0.022231
03:46:57|0.02224
03:46:59|0.022242
03:46:59|0.022232
03:47:00|0.022241
03:47:01|0.022239
03:47:02|0.022252
03:47:03|0.022259
03:47:05|0.022259
03:47:05|0.022254
03:47:07|0.022254
03:47:08|0.022264
03:47:09|0.022259
03:47:11|0.022263
03:47:11|0.022262
03:47:12|0.022257
03:47:14|0.022252
03:47:14|0.02225
03:47:16|0.022244
03:47:17|0.022243
03:47:19|0.022239
03:47:20|0.022231
03:47:21|0.02224
03:47:22|0.022239
03:47:23|0.02224
03:47:24|0.022242
03:47:25|0.022249
03:47:26|0.022248
03:47:27|0.02225
03:47:29|0.022252
03:47:29|0.022263
03:47:30|0.022265
03:47:32|0.022263
03:47:33|0.02228
03:47:34|0.022279
03:47:35|0.022278
03:47:36|0.022278
03:47:37|0.022288
03:47:38|0.022289
03:47:39|0.022283
03:47:40|0.022275
03:47:41|0.022272
03:47:42|0.022271
03:47:43|0.022278
03:47:45|0.022278
03:47:45|0.022275
03:47:47|0.022281
03:47:47|0.022284
03:47:48|0.022277
03:47:49|0.022283
03:47:51|0.02228
03:47:51|0.022279
03:47:53|0.022268
03:47:53|0.022274
03:47:55|0.022282
03:47:56|0.022285
03:47:57|0.022282
03:47:58|0.022274
03:47:59|0.022266
03:48:00|0.022266
03:48:00|0.022253
03:48:01|0.022256
03:48:03|0.022259
03:48:03|0.02226
03:48:05|0.022264
03:48:06|0.022271
03:48:07|0.022282
03:48:08|0.022275
03:48:09|0.022269
03:48:10|0.022269
03:48:11|0.02227
03:48:13|0.022271
03:48:15|0.022264
03:48:16|0.022267
03:48:16|0.022273
03:48:17|0.022288
03:48:18|0.022285
03:48:20|0.022287
03:48:21|0.022286
03:48:22|0.022291
03:48:22|0.022291
03:48:23|0.022291
03:48:25|0.022291
03:48:25|0.022313
03:48:27|0.022303
03:48:27|0.022317
03:48:29|0.022318
03:48:30|0.022318
03:48:31|0.02232
03:48:32|0.022328
03:48:33|0.022353
03:48:34|0.022345
03:48:35|0.022349
03:48:37|0.022346
03:48:37|0.022352
03:48:39|0.022358
03:48:39|0.022366
03:48:41|0.022366
03:48:42|0.022365
03:48:43|0.022352
03:48:44|0.022357
03:48:45|0.022366
03:48:47|0.022369
03:48:47|0.022385
03:48:49|0.022388
03:48:49|0.022381
03:48:51|0.022381
03:48:51|0.022385
03:48:52|0.022379
03:48:54|0.022369
03:48:55|0.022385
03:48:55|0.022368
03:48:57|0.022365
03:48:58|0.022374
03:48:59|0.022385
03:49:00|0.022394
03:49:01|0.022382
03:49:02|0.02236
03:49:03|0.02237
03:49:05|0.022394
03:49:06|0.022403
03:49:06|0.022398
03:49:07|0.022396
03:49:09|0.022405
03:49:10|0.022407
03:49:11|0.022398
03:49:13|0.022398
03:49:14|0.022384
03:49:16|0.022377
03:49:17|0.02238
03:49:18|0.022388
03:49:19|0.022403
03:49:20|0.022398
03:49:21|0.022396
03:49:22|0.022403
03:49:24|0.022394
03:49:24|0.02239
03:49:26|0.0224
03:49:26|0.022404
03:49:27|0.022403
03:49:28|0.022393
03:49:30|0.022398
03:49:30|0.022399
03:49:32|0.022398
03:49:33|0.022394
03:49:34|0.022394
03:49:34|0.022402
03:49:36|0.022401
03:49:38|0.022397
03:49:38|0.02236
03:49:40|0.022353
03:49:41|0.022353
03:49:42|0.022358
03:49:43|0.022356
03:49:43|0.022355
03:49:44|0.022341
03:49:45|0.022341
03:49:47|0.022323
03:49:48|0.02232
03:49:49|0.022331
03:49:50|0.022324
03:49:51|0.022325
03:49:52|0.022332
03:49:53|0.022332
03:49:55|0.022326
03:49:55|0.022334
03:49:56|0.02234
03:49:57|0.022342
03:49:59|0.022368
03:50:00|0.022357
03:50:00|0.022339
03:50:01|0.022354
03:50:02|0.022354
03:50:04|0.022341
03:50:05|0.022341
03:50:06|0.022342
03:50:07|0.022335
03:50:09|0.022335
03:50:09|0.022335
03:50:11|0.022334
03:50:12|0.022336
03:50:13|0.022331
03:50:14|0.022328
03:50:16|0.02233
03:50:17|0.022328
03:50:17|0.022335
03:50:18|0.022327
03:50:20|0.022336
03:50:21|0.022339
03:50:22|0.022333
03:50:23|0.022333
03:50:24|0.022334
03:50:25|0.022333
03:50:26|0.022337
03:50:27|0.022341
03:50:28|0.02234
03:50:29|0.022341
03:50:30|0.022338
03:50:31|0.022339
03:50:32|0.022339
03:50:33|0.022337
03:50:35|0.022338
03:50:35|0.022338
03:50:37|0.022335
03:50:38|0.022335
03:50:39|0.022337
03:50:40|0.022337
03:50:41|0.02234
03:50:42|0.022342
03:50:44|0.022343
03:50:44|0.022345
03:50:45|0.022344
03:50:46|0.022343
03:50:47|0.022326
03:50:48|0.022337
03:50:49|0.02234
03:50:50|0.02234
03:50:51|0.022336
03:50:52|0.022336
03:50:54|0.022336
03:50:54|0.022342
03:50:56|0.022346
03:50:57|0.022346
03:50:58|0.022346
03:50:59|0.022347
03:51:00|0.022347
03:51:00|0.022389
03:51:02|0.022394
03:51:03|0.022392
03:51:04|0.022393
03:51:04|0.022395
03:51:06|0.022398
03:51:07|0.022379
03:51:08|0.022374
03:51:09|0.022376
03:51:10|0.022362
03:51:11|0.022362
03:51:12|0.022369
03:51:13|0.022371
03:51:14|0.022375
03:51:16|0.022379
03:51:18|0.022355
03:51:18|0.022358
03:51:20|0.02236
03:51:21|0.022362
03:51:23|0.022356
03:51:24|0.022348
03:51:25|0.022347
03:51:26|0.022354
03:51:27|0.022354
03:51:28|0.022348
03:51:29|0.022348
03:51:30|0.022354
03:51:31|0.022359
03:51:32|0.02236
03:51:34|0.022355
03:51:35|0.02236
03:51:36|0.022359
03:51:37|0.022355
03:51:38|0.022365
03:51:39|0.022375
03:51:41|0.022375
03:51:41|0.022373
03:51:43|0.022376
03:51:44|0.022376
03:51:45|0.022384
03:51:46|0.022386
03:51:47|0.022382
03:51:48|0.022381
03:51:49|0.022386
03:51:50|0.022391
03:51:51|0.022393
03:51:52|0.022385
03:51:53|0.022394
03:51:54|0.022384
03:51:56|0.022381
03:51:57|0.022389
03:51:57|0.022385
03:51:58|0.022379
03:51:59|0.022377
03:52:01|0.022361
03:52:02|0.022383
03:52:03|0.022389
03:52:05|0.022389
03:52:05|0.022421
03:52:06|0.022411
03:52:07|0.022399
03:52:09|0.022399
03:52:10|0.022389
03:52:12|0.022385
03:52:12|0.022382
03:52:13|0.022383
03:52:14|0.022381
03:52:16|0.022382
03:52:17|0.022382
03:52:19|0.022392
03:52:21|0.022394
03:52:21|0.022395
03:52:22|0.02239
03:52:24|0.022359
03:52:24|0.022368
03:52:26|0.022366
03:52:26|0.022375
03:52:28|0.022382
03:52:29|0.022379
03:52:30|0.022374
03:52:31|0.022375
03:52:32|0.022376
03:52:33|0.022374
03:52:34|0.022369
03:52:36|0.022374
03:52:36|0.022371
03:52:37|0.022372
03:52:39|0.022368
03:52:40|0.022365
03:52:40|0.022363
03:52:41|0.022364
03:52:43|0.022368
03:52:44|0.022366
03:52:45|0.022368
03:52:46|0.022368
03:52:47|0.022369
03:52:48|0.02238
03:52:49|0.02238
03:52:50|0.022384
03:52:52|0.02239
03:52:53|0.022395
03:52:54|0.022402
03:52:54|0.022403
03:52:55|0.022402
03:52:57|0.022408
03:52:57|0.022402
03:52:58|0.022403
03:53:00|0.022397
03:53:01|0.022402
03:53:01|0.02241
03:53:03|0.022409
03:53:03|0.0224
03:53:04|0.022408
03:53:06|0.022408
03:53:07|0.022404
03:53:08|0.022395
03:53:08|0.022395
03:53:09|0.022392
03:53:11|0.022399
03:53:12|0.022395
03:53:12|0.022399
03:53:13|0.022399
03:53:14|0.022399
03:53:17|0.022399
03:53:18|0.022401
03:53:19|0.022403
03:53:21|0.02241
03:53:21|0.022412
03:53:22|0.022414
03:53:23|0.022414
03:53:25|0.022401
03:53:26|0.022404
03:53:27|0.022405
03:53:28|0.022408
03:53:29|0.022411
03:53:30|0.0224
03:53:31|0.022406
03:53:32|0.022406
03:53:33|0.022408
03:53:34|0.022407
03:53:35|0.022412
03:53:36|0.022416
03:53:37|0.022414
03:53:39|0.022411
03:53:40|0.022407
03:53:41|0.022382
03:53:42|0.022376
03:53:42|0.022381
03:53:43|0.022388
03:53:44|0.02238
03:53:46|0.022378
03:53:46|0.02237
03:53:48|0.022352
03:53:48|0.022368
03:53:49|0.022351
03:53:51|0.022341
03:53:51|0.022341
03:53:52|0.022346
03:53:54|0.022347
03:53:54|0.022343
03:53:55|0.022347
03:53:57|0.022346
03:53:57|0.022342
03:53:58|0.022338
03:53:59|0.022339
03:54:00|0.02235
03:54:02|0.022332
03:54:03|0.022333
03:54:03|0.022314
03:54:04|0.022324
03:54:05|0.022321
03:54:06|0.022315
03:54:07|0.022317
03:54:08|0.02232
03:54:09|0.022322
03:54:10|0.022328
03:54:11|0.022313
03:54:13|0.022314
03:54:14|0.022318
03:54:14|0.02232
03:54:16|0.022329
03:54:18|0.022321
03:54:19|0.022324
03:54:20|0.022325
03:54:21|0.022328
03:54:22|0.022318
03:54:23|0.022356
03:54:25|0.02235
03:54:26|0.022357
03:54:26|0.022346
03:54:27|0.022343
03:54:29|0.022338
03:54:30|0.02233
03:54:31|0.022337
03:54:32|0.022337
03:54:32|0.022333
03:54:33|0.02233
03:54:34|0.022335
03:54:36|0.022339
03:54:37|0.022339
03:54:37|0.022342
03:54:38|0.022342
03:54:39|0.022336
03:54:41|0.022337
03:54:42|0.022332
03:54:42|0.022337
03:54:44|0.022346
03:54:45|0.022343
03:54:46|0.022345
03:54:47|0.022343
03:54:48|0.022343
03:54:49|0.02234
03:54:50|0.022342
03:54:51|0.022334
03:54:52|0.022332
03:54:53|0.02234
03:54:54|0.022343
03:54:55|0.02234
03:54:56|0.022343
03:54:57|0.022345
03:54:58|0.02234
03:54:59|0.022341
03:55:01|0.022338
03:55:01|0.02234
03:55:02|0.022339
03:55:03|0.022339
03:55:05|0.022339
03:55:05|0.022338
03:55:07|0.022355
03:55:07|0.022368
03:55:08|0.022369
03:55:09|0.022366
03:55:11|0.022369
03:55:11|0.022371
03:55:12|0.022368
03:55:13|0.022367
03:55:15|0.02236
03:55:16|0.022373
03:55:17|0.022377
03:55:19|0.022369
03:55:20|0.022378
03:55:22|0.022378
03:55:22|0.022379
03:55:23|0.022379
03:55:25|0.022377
03:55:26|0.022381
03:55:27|0.022382
03:55:29|0.022382
03:55:30|0.022393
03:55:31|0.022395
03:55:32|0.02237
03:55:33|0.022365
03:55:34|0.022364
03:55:35|0.022359
03:55:37|0.022351
03:55:38|0.022355
03:55:39|0.022354
03:55:39|0.022358
03:55:41|0.02236
03:55:42|0.022358
03:55:42|0.022357
03:55:43|0.022357
03:55:45|0.022359
03:55:45|0.022341
03:55:46|0.022339
03:55:48|0.02234
03:55:49|0.02234
03:55:50|0.022339
03:55:51|0.022337
03:55:52|0.022341
03:55:53|0.022341
03:55:54|0.022339
03:55:56|0.022343
03:55:56|0.022339
03:55:57|0.022344
03:55:58|0.022334
03:55:59|0.022344
03:56:00|0.022348
03:56:01|0.022352
03:56:02|0.022335
03:56:04|0.022334
03:56:05|0.022332
03:56:06|0.022337
03:56:06|0.02234
03:56:08|0.022337
03:56:08|0.022336
03:56:10|0.022336
03:56:11|0.022339
03:56:11|0.02235
03:56:13|0.022356
03:56:14|0.022359
03:56:15|0.022358
03:56:16|0.022354
03:56:17|0.022356
03:56:18|0.02237
03:56:20|0.02237
03:56:22|0.022374
03:56:23|0.02237
03:56:25|0.022361
03:56:26|0.022361
03:56:27|0.022342
03:56:28|0.022338
03:56:29|0.022339
03:56:30|0.022339
03:56:32|0.02233
03:56:32|0.022331
03:56:33|0.022323
03:56:34|0.022326
03:56:36|0.022327
03:56:36|0.022317
03:56:38|0.022317
03:56:39|0.022319
03:56:40|0.022321
03:56:41|0.022322
03:56:43|0.022319
03:56:44|0.022317
03:56:44|0.022322
03:56:45|0.022309
03:56:47|0.022313
03:56:48|0.022313
03:56:49|0.022307
03:56:50|0.022309
03:56:50|0.02231
03:56:52|0.022309
03:56:52|0.022292
03:56:53|0.022296
03:56:55|0.022291
03:56:56|0.022288
03:56:57|0.022296
03:56:58|0.022299
03:56:59|0.022297
03:57:00|0.022286
03:57:01|0.022287
03:57:02|0.022291
03:57:03|0.022287
03:57:04|0.022287
03:57:05|0.022296
03:57:06|0.022308
03:57:07|0.022317
03:57:08|0.02231
03:57:09|0.022306
03:57:11|0.022311
03:57:11|0.022311
03:57:12|0.022313
03:57:13|0.022313
03:57:14|0.022313
03:57:15|0.022333
03:57:16|0.022344
03:57:17|0.022345
03:57:18|0.022341
03:57:20|0.022346
03:57:20|0.022346
03:57:22|0.022344
03:57:24|0.022346
03:57:25|0.02235
03:57:25|0.022352
03:57:27|0.02235
03:57:29|0.022349
03:57:30|0.022349
03:57:30|0.022356
03:57:32|0.022355
03:57:32|0.022356
03:57:34|0.022356
03:57:35|0.022355
03:57:36|0.022351
03:57:37|0.022356
03:57:38|0.022358
03:57:39|0.022364
03:57:40|0.022359
03:57:41|0.022363
03:57:42|0.022363
03:57:43|0.02237
03:57:44|0.022369
03:57:46|0.022372
03:57:46|0.022373
03:57:47|0.022371
03:57:48|0.022371
03:57:49|0.022371
03:57:50|0.022371
03:57:51|0.022373
03:57:52|0.022378
03:57:53|0.022378
03:57:55|0.02238
03:57:56|0.022381
03:57:56|0.022384
03:57:58|0.02238
03:57:58|0.022385
03:58:00|0.022389
03:58:01|0.022385
03:58:02|0.02239
03:58:03|0.022389
03:58:03|0.022381
03:58:05|0.022379
03:58:06|0.022374
03:58:07|0.022366
03:58:08|0.022365
03:58:09|0.022364
03:58:10|0.022375
03:58:11|0.022366
03:58:13|0.022368
03:58:14|0.02235
03:58:14|0.022346
03:58:16|0.022336
03:58:16|0.022327
03:58:18|0.022327
03:58:19|0.022315
03:58:20|0.022316
03:58:21|0.022313
03:58:22|0.022313
03:58:24|0.022322
03:58:25|0.02231
03:58:26|0.022319
03:58:27|0.022335
03:58:27|0.02234
03:58:29|0.022342
03:58:30|0.022344
03:58:31|0.022344
03:58:32|0.022344
03:58:33|0.022357
03:58:34|0.02236
03:58:36|0.02236
03:58:37|0.022378
03:58:38|0.022377
03:58:38|0.022379
03:58:40|0.022379
03:58:41|0.022372
03:58:41|0.022377
03:58:42|0.022378
03:58:43|0.022372
03:58:44|0.022377
03:58:45|0.022385
03:58:46|0.022382
03:58:48|0.022371
03:58:49|0.022373
03:58:50|0.022373
03:58:51|0.022369
03:58:52|0.022373
03:58:54|0.022373
03:58:55|0.022375
03:58:56|0.022378
03:58:57|0.022399
03:58:58|0.022385
03:58:59|0.022385
03:59:00|0.022393
03:59:00|0.022381
03:59:02|0.02238
03:59:02|0.02238
03:59:04|0.02238
03:59:05|0.022351
03:59:06|0.022357
03:59:07|0.022351
03:59:08|0.02236
03:59:09|0.022361
03:59:10|0.022358
03:59:12|0.022355
03:59:12|0.022358
03:59:14|0.022351
03:59:15|0.022359
03:59:15|0.02236
03:59:17|0.022359
03:59:18|0.022363
03:59:19|0.022359
03:59:20|0.022361
03:59:21|0.022362
03:59:22|0.022356
03:59:23|0.022356
03:59:24|0.022358
03:59:25|0.022364
03:59:26|0.022367
03:59:28|0.022346
03:59:29|0.022348
03:59:29|0.022352
03:59:30|0.022348
03:59:32|0.022344
03:59:33|0.022345
03:59:33|0.022338
03:59:35|0.022341
03:59:35|0.022344
03:59:37|0.022342
03:59:38|0.022343
03:59:38|0.022343
03:59:41|0.022341
03:59:42|0.022335
03:59:43|0.022336
03:59:43|0.022332
03:59:45|0.022336
03:59:46|0.022337
03:59:47|0.02233
03:59:48|0.022331
03:59:49|0.022338
03:59:50|0.022332
03:59:52|0.022333
03:59:52|0.022324
03:59:54|0.022322
03:59:55|0.022324
03:59:56|0.022323
03:59:57|0.022321
03:59:59|0.02233
04:00:00|0.022328
04:00:01|0.022322
04:00:02|0.022328
04:00:03|0.022329
04:00:04|0.022324
04:00:05|0.022338
04:00:06|0.022344
04:00:07|0.02237
04:00:08|0.022386
04:00:09|0.022378
04:00:10|0.022378
04:00:11|0.022376
04:00:12|0.022376
04:00:13|0.022386
04:00:14|0.022389
04:00:15|0.022385
04:00:17|0.022387
04:00:17|0.022392
04:00:19|0.022399
04:00:19|0.022395
04:00:20|0.022399
04:00:21|0.022394
04:00:22|0.02239
04:00:23|0.022393
04:00:24|0.022388
04:00:25|0.022392
04:00:26|0.022395
04:00:27|0.022402
04:00:28|0.022396
04:00:30|0.022374
04:00:31|0.022387
04:00:32|0.022389
04:00:34|0.022416
04:00:35|0.022417
04:00:36|0.022425
04:00:36|0.022421
04:00:38|0.022409
04:00:38|0.022403
04:00:40|0.022404
04:00:41|0.022412
04:00:42|0.022413
04:00:42|0.022414
04:00:44|0.022417
04:00:45|0.022418
04:00:46|0.022412
04:00:47|0.0224
04:00:48|0.022399
04:00:50|0.022372
04:00:50|0.022376
04:00:51|0.022373
04:00:52|0.022374
04:00:54|0.02238
04:00:55|0.022388
04:00:56|0.02239
04:00:57|0.02239
04:00:58|0.022392
04:00:59|0.022392
04:01:00|0.022388
04:01:01|0.022388
04:01:02|0.022386
04:01:03|0.022391
04:01:04|0.022396
04:01:05|0.0224
04:01:06|0.022412
04:01:07|0.022408
04:01:08|0.022411
04:01:09|0.022411
04:01:10|0.022409
04:01:11|0.022401
04:01:12|0.022413
04:01:14|0.022414
04:01:15|0.022414
04:01:15|0.022414
04:01:17|0.022414
04:01:18|0.022414
04:01:18|0.022414
04:01:19|0.022413
04:01:21|0.022406
04:01:21|0.022408
04:01:22|0.022411
04:01:23|0.022411
04:01:24|0.022414
04:01:26|0.022421
04:01:27|0.022421
04:01:29|0.022417
04:01:30|0.022409
04:01:31|0.022415
04:01:32|0.022419
04:01:34|0.022416
04:01:34|0.022384
04:01:36|0.022383
04:01:37|0.022383
04:01:38|0.022384
04:01:40|0.022403
04:01:41|0.022403
04:01:41|0.022418
04:01:43|0.022412
04:01:44|0.022416
04:01:45|0.02242
04:01:46|0.022434
04:01:47|0.022453
04:01:48|0.022459
04:01:49|0.02244
04:01:51|0.022452
04:01:51|0.022452
04:01:53|0.022458
04:01:54|0.022464
04:01:55|0.022474
04:01:56|0.022475
04:01:57|0.022467
04:01:59|0.022468
04:01:59|0.022472
04:02:00|0.022473
04:02:01|0.02248
04:02:02|0.02246
04:02:04|0.022479
04:02:05|0.02248
04:02:05|0.022476
04:02:06|0.022467
04:02:07|0.022468
04:02:09|0.022473
04:02:10|0.022467
04:02:11|0.022474
04:02:12|0.022443
04:02:13|0.02244
04:02:15|0.022418
04:02:16|0.022404
04:02:16|0.022402
04:02:18|0.022398
04:02:19|0.022425
04:02:20|0.022441
04:02:21|0.022434
04:02:22|0.02244
04:02:23|0.022444
04:02:24|0.022447
04:02:25|0.022447
04:02:27|0.022451
04:02:29|0.022446
04:02:29|0.022448
04:02:30|0.022449
04:02:32|0.022437
04:02:35|0.02243
04:02:36|0.022436
04:02:37|0.022432
04:02:39|0.022432
04:02:39|0.022431
04:02:41|0.022427
04:02:42|0.022409
04:02:43|0.022414
04:02:44|0.022414
04:02:46|0.022414
04:02:47|0.02242
04:02:48|0.022415
04:02:49|0.022406
04:02:50|0.022407
04:02:51|0.02242
04:02:53|0.022427
04:02:53|0.022427
04:02:54|0.022427
04:02:55|0.022421
04:02:56|0.022424
04:02:58|0.022425
04:02:59|0.022423
04:03:00|0.022429
04:03:01|0.022424
04:03:02|0.022422
04:03:03|0.02243
04:03:03|0.02242
04:03:05|0.022419
04:03:06|0.022413
04:03:07|0.022408
04:03:08|0.022405
04:03:09|0.022404
04:03:10|0.022399
04:03:11|0.022386
04:03:13|0.022385
04:03:13|0.022385
04:03:14|0.022394
04:03:15|0.022387
04:03:16|0.022376
04:03:18|0.022379
04:03:18|0.022375
04:03:20|0.022378
04:03:20|0.022382
04:03:22|0.022384
04:03:22|0.022406
04:03:24|0.022407
04:03:25|0.022399
04:03:27|0.022402
04:03:28|0.022409
04:03:30|0.022403
04:03:30|0.022398
04:03:32|0.022397
04:03:33|0.022392
04:03:35|0.022386
04:03:35|0.022392
04:03:37|0.022389
04:03:38|0.022385
04:03:39|0.022379
04:03:40|0.022376
04:03:42|0.022378
04:03:42|0.022359
04:03:43|0.022369
04:03:44|0.022367
04:03:45|0.022365
04:03:47|0.022365
04:03:47|0.022366
04:03:49|0.022356
04:03:49|0.022354
04:03:51|0.022351
04:03:51|0.02234
04:03:52|0.022343
04:03:53|0.022345
04:03:54|0.022348
04:03:55|0.022341
04:03:56|0.022336
04:03:58|0.022331
04:03:59|0.02234
04:04:00|0.02233
04:04:01|0.022344
04:04:02|0.022338
04:04:03|0.022335
04:04:04|0.022338
04:04:05|0.022338
04:04:06|0.022333
04:04:06|0.022331
04:04:08|0.022337
04:04:09|0.022333
04:04:09|0.022336
04:04:11|0.022333
04:04:12|0.022334
04:04:13|0.022332
04:04:14|0.022329
04:04:15|0.022324
04:04:16|0.022324
04:04:17|0.022331
04:04:18|0.022324
04:04:19|0.022325
04:04:20|0.022324
04:04:22|0.022312
04:04:23|0.022325
04:04:24|0.022319
04:04:25|0.022318
04:04:26|0.022327
04:04:28|0.022317
04:04:29|0.022324
04:04:30|0.022324
04:04:31|0.022319
04:04:31|0.022319
04:04:33|0.022329
04:04:34|0.022331
04:04:35|0.022331
04:04:36|0.022332
04:04:37|0.022347
04:04:38|0.022341
04:04:39|0.022342
04:04:40|0.022343
04:04:41|0.022343
04:04:42|0.022348
04:04:43|0.022364
04:04:44|0.022363
04:04:45|0.022355
04:04:46|0.022362
04:04:47|0.022354
04:04:48|0.022349
04:04:49|0.022349
04:04:51|0.02235
04:04:52|0.022353
04:04:53|0.022338
04:04:53|0.022346
04:04:55|0.022343
04:04:56|0.022338
04:04:57|0.022336
04:04:58|0.022335
04:04:59|0.022332
04:05:00|0.022328
04:05:01|0.022316
04:05:02|0.022325
04:05:03|0.022317
04:05:04|0.022323
04:05:05|0.022318
04:05:07|0.02232
04:05:08|0.022315
04:05:09|0.022308
04:05:10|0.022307
04:05:11|0.022298
04:05:13|0.022286
04:05:13|0.022274
04:05:15|0.022273
04:05:16|0.022256
04:05:16|0.022223
04:05:18|0.022217
04:05:19|0.022228
04:05:19|0.022217
04:05:21|0.022217
04:05:22|0.022235
04:05:24|0.022244
04:05:25|0.022241
04:05:25|0.022227
04:05:26|0.022223
04:05:29|0.022221
04:05:29|0.022231
04:05:32|0.02221
04:05:33|0.02221
04:05:35|0.022217
04:05:35|0.02221
04:05:37|0.022192
04:05:39|0.022182
04:05:39|0.022187
04:05:41|0.022173
04:05:41|0.022179
04:05:42|0.022179
04:05:43|0.022192
04:05:45|0.022187
04:05:46|0.022185
04:05:47|0.022178
04:05:48|0.02217
04:05:49|0.022176
04:05:50|0.022188
04:05:51|0.022183
04:05:52|0.022187
04:05:53|0.022186
04:05:54|0.022209
04:05:55|0.022206
04:05:56|0.022213
04:05:57|0.022239
04:05:58|0.022234
04:05:59|0.022277
04:06:00|0.02227
04:06:01|0.022265
04:06:02|0.022269
04:06:04|0.02227
04:06:04|0.022277
04:06:05|0.022268
04:06:07|0.022277
04:06:08|0.022281
04:06:09|0.022293
04:06:09|0.022297
04:06:11|0.022293
04:06:12|0.022294
04:06:13|0.022295
04:06:13|0.0223
04:06:15|0.022294
04:06:15|0.022302
04:06:16|0.022305
04:06:17|0.022314
04:06:18|0.022314
04:06:19|0.022319
04:06:21|0.022323
04:06:22|0.022324
04:06:23|0.022329
04:06:24|0.022336
04:06:25|0.022338
04:06:26|0.022326
04:06:27|0.022323
04:06:28|0.022321
04:06:30|0.022334
04:06:30|0.022329
04:06:31|0.022323
04:06:32|0.022329
04:06:34|0.022331
04:06:35|0.02233
04:06:37|0.022313
04:06:38|0.022315
04:06:38|0.022319
04:06:39|0.022327
04:06:41|0.022321
04:06:41|0.022324
04:06:43|0.022328
04:06:43|0.02235
04:06:44|0.022332
04:06:46|0.022331
04:06:47|0.022336
04:06:48|0.022328
04:06:48|0.022325
04:06:49|0.022327
04:06:51|0.02233
04:06:51|0.022336
04:06:53|0.022336
04:06:54|0.022349
04:06:55|0.02233
04:06:56|0.022334
04:06:58|0.022336
04:06:58|0.022334
04:06:59|0.022335
04:07:00|0.022336
04:07:01|0.02233
04:07:03|0.022339
04:07:04|0.022327
04:07:05|0.022334
04:07:06|0.022335
04:07:07|0.022336
04:07:08|0.022342
04:07:09|0.02235
04:07:10|0.02235
04:07:11|0.022364
04:07:13|0.022364
04:07:13|0.022358
04:07:15|0.022356
04:07:16|0.022362
04:07:16|0.022361
04:07:17|0.02235
04:07:19|0.022348
04:07:19|0.022352
04:07:20|0.022361
04:07:22|0.022362
04:07:22|0.02236
04:07:24|0.02236
04:07:25|0.022363
04:07:26|0.022361
04:07:27|0.02236
04:07:28|0.022362
04:07:29|0.02236
04:07:30|0.022361
04:07:32|0.022362
04:07:34|0.022361
04:07:35|0.022362
04:07:36|0.022362
04:07:37|0.022362
04:07:38|0.022348
04:07:39|0.022335
04:07:40|0.022336
04:07:41|0.022341
04:07:43|0.022344
04:07:43|0.022348
04:07:44|0.022347
04:07:45|0.022349
04:07:46|0.022351
04:07:47|0.022353
04:07:48|0.022353
04:07:50|0.02235
04:07:51|0.022347
04:07:52|0.022348
04:07:52|0.022344
04:07:54|0.022348
04:07:55|0.022348
04:07:55|0.022353
04:07:57|0.022347
04:07:58|0.022347
04:07:59|0.022346
04:08:00|0.022346
04:08:02|0.022338
04:08:03|0.022337
04:08:03|0.022343
04:08:05|0.022343
04:08:05|0.022343
04:08:07|0.022348
04:08:07|0.022347
04:08:08|0.022352
04:08:09|0.022354
04:08:11|0.022353
04:08:12|0.022358
04:08:13|0.022359
04:08:14|0.022352
04:08:15|0.022356
04:08:16|0.022354
04:08:17|0.022354
04:08:18|0.022359
04:08:19|0.02236
04:08:20|0.022365
04:08:21|0.022372
04:08:22|0.022377
04:08:23|0.022392
04:08:24|0.022396
04:08:25|0.022398
04:08:26|0.022402
04:08:28|0.02241
04:08:28|0.022413
04:08:29|0.022409
04:08:30|0.02241
04:08:32|0.022405
04:08:33|0.022412
04:08:34|0.02241
04:08:35|0.022409
04:08:36|0.022398
04:08:37|0.022401
04:08:39|0.022401
04:08:40|0.022407
04:08:41|0.022409
04:08:42|0.022418
04:08:44|0.02242
04:08:45|0.022428
04:08:46|0.022439
04:08:47|0.022445
04:08:48|0.022437
04:08:50|0.022438
04:08:51|0.022458
04:08:52|0.022449
04:08:53|0.022455
04:08:54|0.022459
04:08:55|0.022461
04:08:57|0.022471
04:08:58|0.022472
04:08:58|0.02248
04:08:59|0.022467
04:09:01|0.022461
04:09:02|0.022468
04:09:03|0.022474
04:09:04|0.022472
04:09:05|0.022466
04:09:06|0.022468
04:09:07|0.022477
04:09:08|0.022471
04:09:09|0.02246
04:09:10|0.022456
04:09:11|0.022449
04:09:12|0.022445
04:09:13|0.022459
04:09:14|0.02246
04:09:16|0.022453
04:09:16|0.022456
04:09:17|0.022455
04:09:18|0.022464
04:09:19|0.022449
04:09:20|0.022449
04:09:22|0.022419
04:09:23|0.022417
04:09:24|0.022422
04:09:24|0.022419
04:09:26|0.022424
04:09:27|0.022434
04:09:27|0.022405
04:09:29|0.022394
04:09:30|0.022396
04:09:30|0.022399
04:09:33|0.022418
04:09:34|0.022412
04:09:35|0.022411
04:09:37|0.022409
04:09:37|0.022409
04:09:39|0.022413
04:09:39|0.022413
04:09:40|0.022409
04:09:42|0.022404
04:09:42|0.022407
04:09:43|0.022405
04:09:45|0.022393
04:09:45|0.022401
04:09:47|0.0224
04:09:47|0.022401
04:09:49|0.022402
04:09:49|0.022404
04:09:51|0.022398
04:09:52|0.0224
04:09:53|0.022402
04:09:55|0.0224
04:09:55|0.022402
04:09:56|0.0224
04:09:57|0.0224
04:09:59|0.022408
04:10:00|0.022397
04:10:01|0.022404
04:10:01|0.022401
04:10:04|0.022407
04:10:05|0.022409
04:10:05|0.022417
04:10:07|0.022412
04:10:08|0.022411
04:10:09|0.022418
04:10:09|0.022412
04:10:11|0.022425
04:10:12|0.022438
04:10:13|0.022438
04:10:14|0.022437
04:10:15|0.022431
04:10:16|0.022441
04:10:17|0.022444
04:10:18|0.022443
04:10:19|0.022427
04:10:20|0.022435
04:10:21|0.022435
04:10:22|0.022433
04:10:24|0.022442
04:10:24|0.022443
04:10:25|0.022439
04:10:26|0.02244
04:10:28|0.02244
04:10:28|0.022433
04:10:29|0.022431
04:10:30|0.022434
04:10:31|0.022434
04:10:34|0.022426
04:10:34|0.02243
04:10:36|0.022424
04:10:36|0.022422
04:10:39|0.022418
04:10:39|0.022415
04:10:41|0.022428
04:10:42|0.022414
04:10:42|0.022412
04:10:43|0.022411
04:10:45|0.022424
04:10:45|0.02242
04:10:46|0.022422
04:10:48|0.022422
04:10:49|0.022415
04:10:51|0.02242
04:10:52|0.022418
04:10:52|0.022422
04:10:53|0.022421
04:10:54|0.022421
04:10:56|0.022411
04:10:56|0.022431
04:10:58|0.022431
04:10:58|0.022433
04:11:00|0.022431
04:11:01|0.022435
04:11:02|0.022434
04:11:04|0.022447
04:11:04|0.022461
04:11:05|0.022456
04:11:06|0.022457
04:11:07|0.022441
04:11:08|0.022435
04:11:09|0.022444
04:11:10|0.022446
04:11:12|0.022442
04:11:12|0.02245
04:11:14|0.022458
04:11:15|0.022458
04:11:16|0.022452
04:11:17|0.022455
04:11:18|0.022458
04:11:19|0.022458
04:11:21|0.022454
04:11:21|0.022455
04:11:22|0.022448
04:11:24|0.02245
04:11:24|0.022448
04:11:26|0.02244
04:11:26|0.022432
04:11:27|0.022432
04:11:28|0.022443
04:11:29|0.022449
04:11:30|0.022445
04:11:31|0.022447
04:11:32|0.02245
04:11:35|0.022451
04:11:35|0.022459
04:11:37|0.022459
04:11:38|0.022457
04:11:40|0.022463
04:11:41|0.022464
04:11:42|0.022464
04:11:43|0.022467
04:11:44|0.022469
04:11:46|0.022468
04:11:47|0.02247
04:11:47|0.02246
04:11:49|0.022444
04:11:49|0.022437
04:11:51|0.022433
04:11:52|0.022435
04:11:53|0.022447
04:11:55|0.022448
04:11:55|0.022442
04:11:57|0.02244
04:11:57|0.022432
04:11:58|0.022432
04:11:59|0.022446
04:12:01|0.022445
04:12:02|0.022451
04:12:03|0.022455
04:12:04|0.022462
04:12:05|0.022465
04:12:06|0.022466
04:12:07|0.022464
04:12:08|0.022457
04:12:09|0.022469
04:12:10|0.022467
04:12:12|0.022472
04:12:12|0.022475
04:12:14|0.022478
04:12:15|0.022474
04:12:15|0.022472
04:12:16|0.022461
04:12:17|0.022466
04:12:19|0.022465
04:12:20|0.022461
04:12:21|0.022463
04:12:22|0.022465
04:12:23|0.022463
04:12:24|0.022458
04:12:25|0.022452
04:12:26|0.022444
04:12:27|0.022443
04:12:28|0.022438
04:12:29|0.022436
04:12:30|0.022434
04:12:31|0.022434
04:12:33|0.022437
04:12:33|0.022433
04:12:34|0.022435
04:12:35|0.02243
04:12:37|0.022428
04:12:38|0.022428
04:12:39|0.022427
04:12:41|0.022428
04:12:42|0.022434
04:12:42|0.022426
04:12:44|0.022427
04:12:46|0.022422
04:12:47|0.022412
04:12:48|0.022406
04:12:49|0.022408
04:12:50|0.02241
04:12:51|0.022409
04:12:52|0.02241
04:12:53|0.022404
04:12:54|0.022409
04:12:56|0.022408
04:12:56|0.022408
04:12:57|0.022401
04:12:59|0.022408
04:12:59|0.022408
04:13:01|0.022409
04:13:02|0.022406
04:13:02|0.022405
04:13:04|0.022408
04:13:05|0.022409
04:13:05|0.022416
04:13:06|0.022412
04:13:08|0.022412
04:13:09|0.022412
04:13:10|0.022412
04:13:11|0.02242
04:13:12|0.022417
04:13:13|0.022416
04:13:14|0.022415
04:13:15|0.022421
04:13:16|0.02242
04:13:17|0.022426
04:13:18|0.02243
04:13:20|0.022429
04:13:21|0.022438
04:13:21|0.022435
04:13:23|0.022435
04:13:23|0.022428
04:13:24|0.022439
04:13:25|0.022439
04:13:27|0.022442
04:13:28|0.022445
04:13:28|0.022448
04:13:29|0.022438
04:13:30|0.022438
04:13:32|0.022444
04:13:33|0.022447
04:13:34|0.02245
04:13:35|0.022459
04:13:37|0.022451
04:13:37|0.022451
04:13:39|0.022428
04:13:40|0.022431
04:13:42|0.022446
04:13:42|0.022441
04:13:44|0.022438
04:13:45|0.022441
04:13:45|0.022443
04:13:47|0.022443
04:13:47|0.022458
04:13:49|0.022457
04:13:50|0.022453
04:13:51|0.022453
04:13:52|0.022453
04:13:53|0.022454
04:13:54|0.022441
04:13:56|0.022441
04:13:57|0.022442
04:13:58|0.022432
04:13:59|0.02243
04:14:00|0.022431
04:14:01|0.02243
04:14:02|0.02244
04:14:03|0.022442
04:14:04|0.022431
04:14:05|0.022418
04:14:07|0.022414
04:14:07|0.02241
04:14:08|0.02241
04:14:10|0.022407
04:14:10|0.022415
04:14:11|0.022417
04:14:13|0.022428
04:14:13|0.02243
04:14:14|0.022449
04:14:15|0.022447
04:14:16|0.022442
04:14:17|0.022446
04:14:18|0.022446
04:14:20|0.022438
04:14:21|0.022435
04:14:22|0.02243
04:14:23|0.02243
04:14:24|0.022432
04:14:25|0.022424
04:14:25|0.022418
04:14:27|0.022418
04:14:28|0.022413
04:14:28|0.022421
04:14:30|0.022416
04:14:31|0.022413
04:14:31|0.022416
04:14:33|0.02241
04:14:34|0.022411
04:14:35|0.02241
04:14:36|0.022411
04:14:37|0.022412
04:14:38|0.022415
04:14:39|0.022421
04:14:40|0.022422
04:14:42|0.02242
04:14:43|0.022426
04:14:43|0.022427
04:14:45|0.022425
04:14:45|0.02242
04:14:47|0.022423
04:14:48|0.022418
04:14:49|0.022422
04:14:50|0.02242
04:14:51|0.022418
04:14:52|0.022429
04:14:54|0.022426
04:14:55|0.022428
04:14:56|0.022427
04:14:57|0.022439
04:14:58|0.022439
04:14:58|0.022437
04:15:00|0.022439
04:15:01|0.022444
04:15:02|0.022429
04:15:03|0.022424
04:15:04|0.022428
04:15:05|0.022431
04:15:06|0.022417
04:15:07|0.022408
04:15:08|0.022408
04:15:09|0.022407
04:15:10|0.022418
04:15:12|0.022408
04:15:13|0.022409
04:15:14|0.022405
04:15:15|0.022401
04:15:16|0.022398
04:15:18|0.02238
04:15:19|0.022372
04:15:20|0.022371
04:15:20|0.02236
04:15:21|0.022354
04:15:23|0.022343
04:15:24|0.022343
04:15:25|0.022334
04:15:26|0.022337
04:15:27|0.022363
04:15:28|0.02236
04:15:29|0.022353
04:15:30|0.022358
04:15:31|0.02237
04:15:32|0.022365
04:15:33|0.022365
04:15:34|0.022351
04:15:35|0.022347
04:15:36|0.022356
04:15:37|0.022356
04:15:39|0.022355
04:15:39|0.02236
04:15:41|0.022353
04:15:42|0.022349
04:15:44|0.02234
04:15:45|0.022339
04:15:46|0.022292
04:15:47|0.022292
04:15:49|0.022304
04:15:50|0.022283
04:15:51|0.02227
04:15:52|0.02227
04:15:52|0.022274
04:15:54|0.022258
04:15:56|0.022245
04:15:57|0.022225
04:15:58|0.022244
04:15:59|0.022225
04:16:00|0.022249
04:16:01|0.022246
04:16:03|0.022229
04:16:03|0.022238
04:16:05|0.022222
04:16:05|0.022222
04:16:06|0.022209
04:16:08|0.022222
04:16:08|0.022208
04:16:10|0.022209
04:16:10|0.022216
04:16:11|0.022211
04:16:13|0.022225
04:16:13|0.022227
04:16:15|0.022225
04:16:15|0.022218
04:16:16|0.022216
04:16:18|0.02222
04:16:20|0.02224
04:16:21|0.022246
04:16:22|0.02225
04:16:23|0.022256
04:16:24|0.022269
04:16:25|0.022275
04:16:26|0.022289
04:16:27|0.022294
04:16:28|0.022312
04:16:30|0.022312
04:16:31|0.022313
04:16:31|0.022314
04:16:32|0.022325
04:16:33|0.022331
04:16:34|0.022339
04:16:35|0.02233
04:16:36|0.02233
04:16:37|0.022334
04:16:39|0.022336
04:16:40|0.022339
04:16:41|0.022338
04:16:42|0.022346
04:16:43|0.02235
04:16:44|0.02235
04:16:45|0.022342
04:16:47|0.022327
04:16:48|0.022315
04:16:49|0.022319
04:16:50|0.022326
04:16:51|0.022326
04:16:52|0.022318
04:16:53|0.022305
04:16:54|0.022315
04:16:55|0.022314
04:16:57|0.022315
04:16:57|0.022327
04:16:58|0.022317
04:17:00|0.022319
04:17:01|0.022314
04:17:01|0.022319
04:17:03|0.022327
04:17:03|0.022316
04:17:04|0.022323
04:17:06|0.02232
04:17:06|0.022318
04:17:08|0.022307
04:17:08|0.0223
04:17:10|0.022297
04:17:10|0.022306
04:17:12|0.022301
04:17:12|0.022301
04:17:13|0.022301
04:17:14|0.022303
04:17:16|0.022295
04:17:16|0.022299
04:17:18|0.022296
04:17:19|0.022295
04:17:19|0.022292
04:17:20|0.022275
04:17:22|0.022256
04:17:23|0.022254
04:17:24|0.02224
04:17:25|0.022239
04:17:25|0.022232
04:17:27|0.02224
04:17:28|0.022242
04:17:29|0.022242
04:17:30|0.022247
04:17:31|0.022243
04:17:32|0.022246
04:17:33|0.022242
04:17:34|0.022235
04:17:35|0.022238
04:17:36|0.022245
04:17:37|0.022246
04:17:38|0.022239
04:17:39|0.022243
04:17:40|0.02223
04:17:41|0.022231
04:17:43|0.02223
04:17:44|0.022226
04:17:45|0.02222
04:17:46|0.022212
04:17:47|0.022208
04:17:48|0.022203
04:17:50|0.022213
04:17:51|0.022217
04:17:51|0.022222
04:17:53|0.022221
04:17:54|0.022217
04:17:55|0.022217
04:17:56|0.022229
04:17:57|0.022232
04:17:59|0.022223
04:18:00|0.022234
04:18:01|0.022221
04:18:02|0.022233
04:18:03|0.022237
04:18:03|0.022245
04:18:04|0.02225
04:18:06|0.02225
04:18:07|0.022257
04:18:08|0.022274
04:18:08|0.022278
04:18:10|0.022276
04:18:10|0.02228
04:18:12|0.022297
04:18:13|0.022297
04:18:14|0.022293
04:18:15|0.022295
04:18:16|0.022286
04:18:17|0.02229
04:18:18|0.022286
04:18:20|0.022286
04:18:20|0.022294
04:18:22|0.022292
04:18:22|0.02228
04:18:23|0.022286
04:18:24|0.022288
04:18:26|0.022285
04:18:26|0.022294
04:18:27|0.022295
04:18:29|0.022304
04:18:30|0.022298
04:18:30|0.022297
04:18:32|0.022303
04:18:33|0.022314
04:18:34|0.022323
04:18:34|0.022323
04:18:36|0.022323
04:18:37|0.02232
04:18:38|0.022317
04:18:39|0.022313
04:18:40|0.022317
04:18:42|0.022316
04:18:42|0.02232
04:18:43|0.022318
04:18:44|0.022311
04:18:46|0.02232
04:18:46|0.022315
04:18:48|0.02231
04:18:49|0.022302
04:18:51|0.022296
04:18:51|0.022306
04:18:52|0.022299
04:18:53|0.022295
04:18:55|0.022292
04:18:56|0.022297
04:18:56|0.022304
04:18:57|0.022304
04:18:59|0.022304
04:19:00|0.022308
04:19:01|0.022304
04:19:02|0.022302
04:19:03|0.022286
04:19:04|0.022285
04:19:05|0.022287
04:19:07|0.02228
04:19:08|0.022258
04:19:08|0.022248
04:19:10|0.022265
04:19:11|0.022258
04:19:11|0.022266
04:19:13|0.022255
04:19:13|0.022249
04:19:14|0.022249
04:19:16|0.022257
04:19:17|0.022255
04:19:18|0.022263
04:19:20|0.022265
04:19:20|0.022268
04:19:21|0.022272
04:19:23|0.022271
04:19:24|0.022277
04:19:24|0.022281
04:19:25|0.022276
04:19:26|0.022276
04:19:27|0.022289
04:19:28|0.022288
04:19:30|0.022286
04:19:30|0.022293
04:19:31|0.022292
04:19:33|0.022293
04:19:34|0.022292
04:19:35|0.022295
04:19:36|0.02229
04:19:37|0.022294
04:19:37|0.022294
04:19:38|0.022293
04:19:39|0.022281
04:19:41|0.022277
04:19:43|0.022258
04:19:44|0.022258
04:19:45|0.022258
04:19:47|0.02226
04:19:47|0.022252
04:19:49|0.022253
04:19:50|0.022247
04:19:52|0.022251
04:19:53|0.022251
04:19:53|0.022252
04:19:55|0.022252
04:19:56|0.022251
04:19:57|0.02225
04:19:58|0.022254
04:19:59|0.022252
04:19:59|0.022252
04:20:01|0.022246
04:20:03|0.022256
04:20:03|0.022253
04:20:06|0.022254
04:20:06|0.022262
04:20:07|0.022278
04:20:08|0.022285
04:20:09|0.022284
04:20:11|0.022289
04:20:11|0.022295
04:20:13|0.022295
04:20:14|0.022299
04:20:15|0.022299
04:20:15|0.022287
04:20:17|0.022261
04:20:18|0.022276
04:20:19|0.022283
04:20:20|0.022275
04:20:21|0.022283
04:20:22|0.02229
04:20:23|0.022291
04:20:24|0.022291
04:20:25|0.022284
04:20:26|0.022285
04:20:28|0.022285
04:20:28|0.022288
04:20:29|0.022293
04:20:31|0.022294
04:20:31|0.02228
04:20:33|0.022279
04:20:33|0.022266
04:20:34|0.022258
04:20:35|0.02226
04:20:36|0.022261
04:20:38|0.022262
04:20:39|0.022262
04:20:40|0.022262
04:20:41|0.022254
04:20:42|0.022245
04:20:44|0.02225
04:20:46|0.022249
04:20:47|0.022241
04:20:48|0.022234
04:20:50|0.022238
04:20:51|0.022247
04:20:52|0.022242
04:20:53|0.022244
04:20:54|0.022245
04:20:56|0.022243
04:20:57|0.02225
04:20:58|0.022259
04:20:59|0.022267
04:21:01|0.022268
04:21:02|0.022286
04:21:02|0.022288
04:21:04|0.022281
04:21:05|0.022285
04:21:06|0.022286
04:21:07|0.022284
04:21:08|0.022278
04:21:08|0.022287
04:21:10|0.02229
04:21:11|0.022285
04:21:12|0.02229
04:21:13|0.022286
04:21:14|0.02229
04:21:15|0.022289
04:21:17|0.022292
04:21:17|0.022284
04:21:18|0.02228
04:21:19|0.022267
04:21:21|0.022267
04:21:22|0.022282
04:21:23|0.022286
04:21:24|0.022288
04:21:25|0.022286
04:21:26|0.022283
04:21:27|0.022284
04:21:28|0.022287
04:21:29|0.022285
04:21:30|0.02229
04:21:31|0.022278
04:21:32|0.022276
04:21:33|0.022277
04:21:34|0.022283
04:21:36|0.022262
04:21:36|0.022253
04:21:37|0.022261
04:21:39|0.022255
04:21:39|0.022256
04:21:40|0.022256
04:21:41|0.022256
04:21:42|0.022259
04:21:43|0.022258
04:21:44|0.022267
04:21:45|0.022259
04:21:46|0.022255
04:21:48|0.022255
04:21:50|0.022252
04:21:51|0.022248
04:21:51|0.022253
04:21:53|0.022253
04:21:54|0.022256
04:21:55|0.022265
04:21:57|0.022263
04:21:58|0.022259
04:21:58|0.022261
04:21:59|0.022262
04:22:00|0.02226
04:22:01|0.022273
04:22:02|0.022272
04:22:04|0.022284
04:22:05|0.022283
04:22:06|0.022281
04:22:07|0.02228
04:22:08|0.022283
04:22:09|0.022285
04:22:09|0.022278
04:22:11|0.022275
04:22:12|0.022271
04:22:13|0.022269
04:22:14|0.022272
04:22:15|0.022272
04:22:16|0.022272
04:22:18|0.022272
04:22:19|0.022269
04:22:19|0.02227
04:22:21|0.022269
04:22:21|0.022271
04:22:23|0.022271
04:22:23|0.022274
04:22:24|0.022274
04:22:25|0.022283
04:22:26|0.022276
04:22:28|0.022281
04:22:29|0.022287
04:22:30|0.022286
04:22:31|0.022286
04:22:32|0.022278
04:22:33|0.022276
04:22:34|0.022281
04:22:35|0.022284
04:22:36|0.02229
04:22:37|0.022293
04:22:39|0.022293
04:22:39|0.022292
04:22:40|0.022292
04:22:41|0.022287
04:22:42|0.022279
04:22:43|0.022279
04:22:45|0.022257
04:22:47|0.022257
04:22:48|0.022253
04:22:48|0.022253
04:22:49|0.022253
04:22:51|0.022253
04:22:52|0.02225
04:22:53|0.022254
04:22:54|0.022252
04:22:55|0.022247
04:22:56|0.022246
04:22:57|0.022243
04:22:58|0.022244
04:22:59|0.022243
04:23:00|0.022243
04:23:01|0.022225
04:23:03|0.022216
04:23:04|0.022219
04:23:05|0.02222
04:23:06|0.022222
04:23:07|0.022207
04:23:08|0.02222
04:23:09|0.022217
04:23:11|0.022213
04:23:12|0.022212
04:23:13|0.022211
04:23:14|0.022211
04:23:14|0.022215
04:23:15|0.022211
04:23:17|0.02221
04:23:19|0.022208
04:23:19|0.022209
04:23:21|0.022207
04:23:21|0.022209
04:23:23|0.022208
04:23:23|0.022205
04:23:24|0.022212
04:23:25|0.022203
04:23:26|0.022204
04:23:28|0.022205
04:23:28|0.022202
04:23:30|0.022188
04:23:31|0.022195
04:23:32|0.022199
04:23:33|0.022233
04:23:34|0.022227
04:23:35|0.022227
04:23:37|0.022226
04:23:37|0.022229
04:23:39|0.022225
04:23:40|0.022223
04:23:40|0.022231
04:23:41|0.022232
04:23:42|0.022232
04:23:44|0.022232
04:23:44|0.022231
04:23:45|0.022225
04:23:47|0.022227
04:23:47|0.022226
04:23:49|0.022225
04:23:51|0.02223
04:23:52|0.022234
04:23:53|0.02223
04:23:54|0.022239
04:23:55|0.022239
04:23:56|0.022236
04:23:57|0.022242
04:23:58|0.022246
04:24:00|0.022239
04:24:00|0.022233
04:24:01|0.022231
04:24:03|0.022229
04:24:04|0.022227
04:24:05|0.022225
04:24:06|0.022227
04:24:07|0.022236
04:24:08|0.022238
04:24:09|0.022237
04:24:11|0.022236
04:24:12|0.022242
04:24:12|0.022243
04:24:13|0.02224
04:24:15|0.022248
04:24:16|0.022246
04:24:17|0.022252
04:24:18|0.022258
04:24:19|0.022263
04:24:20|0.022262
04:24:21|0.022266
04:24:22|0.022274
04:24:23|0.022278
04:24:24|0.022276
04:24:25|0.022273
04:24:26|0.022281
04:24:27|0.022284
04:24:28|0.022273
04:24:29|0.022265
04:24:30|0.022269
04:24:32|0.02228
04:24:33|0.022276
04:24:33|0.022281
04:24:34|0.022287
04:24:36|0.022287
04:24:36|0.022276
04:24:37|0.022275
04:24:39|0.022268
04:24:40|0.022273
04:24:40|0.022276
04:24:41|0.022279
04:24:42|0.022278
04:24:44|0.022275
04:24:44|0.022278
04:24:45|0.022275
04:24:47|0.022275
04:24:48|0.022277
04:24:50|0.022276
04:24:50|0.022283
04:24:52|0.022285
04:24:54|0.02229
04:24:55|0.02229
04:24:56|0.02229
04:24:56|0.022299
04:24:58|0.022299
04:24:59|0.0223
04:25:00|0.0223
04:25:02|0.022308
04:25:02|0.022289
04:25:04|0.022276
04:25:04|0.022271
04:25:05|0.022256
04:25:06|0.022276
04:25:07|0.022283
04:25:09|0.022285
04:25:10|0.022289
04:25:11|0.022285
04:25:12|0.022288
04:25:14|0.022287
04:25:14|0.022281
04:25:15|0.022283
04:25:16|0.022295
04:25:17|0.022293
04:25:18|0.022287
04:25:19|0.02229
04:25:20|0.022289
04:25:21|0.022284
04:25:23|0.022284
04:25:24|0.022293
04:25:24|0.022297
04:25:25|0.022299
04:25:27|0.0223
04:25:28|0.022291
04:25:28|0.02229
04:25:30|0.022288
04:25:31|0.02229
04:25:32|0.022299
04:25:33|0.022298
04:25:34|0.022299
04:25:35|0.022299
04:25:36|0.022302
04:25:38|0.022302
04:25:38|0.022299
04:25:39|0.022302
04:25:40|0.022299
04:25:41|0.022296
04:25:42|0.0223
04:25:43|0.022293
04:25:45|0.022293
04:25:45|0.022296
04:25:46|0.022299
04:25:48|0.022297
04:25:49|0.022299
04:25:51|0.022297
04:25:53|0.022297
04:25:53|0.022297
04:25:55|0.022297
04:25:56|0.022297
04:25:58|0.022291
04:25:58|0.022292
04:25:59|0.022295
04:26:01|0.022294
04:26:02|0.022284
04:26:02|0.022282
04:26:04|0.022265
04:26:05|0.022265
04:26:06|0.022278
04:26:07|0.022281
04:26:08|0.022287
04:26:09|0.022287
04:26:10|0.022289
04:26:10|0.022297
04:26:12|0.022298
04:26:13|0.022294
04:26:14|0.022293
04:26:15|0.022299
04:26:16|0.022305
04:26:17|0.022307
04:26:19|0.022292
04:26:19|0.0223
04:26:21|0.022304
04:26:21|0.022307
04:26:22|0.022313
04:26:24|0.022312
04:26:25|0.022311
04:26:25|0.022311
04:26:27|0.022311
04:26:28|0.022311
04:26:29|0.022323
04:26:31|0.022326
04:26:31|0.022339
04:26:32|0.022342
04:26:33|0.022336
04:26:34|0.022338
04:26:35|0.022333
04:26:36|0.022313
04:26:37|0.022323
04:26:38|0.022318
04:26:39|0.022324
04:26:41|0.022315
04:26:41|0.022315
04:26:42|0.022333
04:26:43|0.022344
04:26:44|0.022347
04:26:45|0.022342
04:26:46|0.022346
04:26:48|0.022351
04:26:49|0.022346
04:26:50|0.02234
04:26:51|0.02234
04:26:52|0.022351
04:26:53|0.022353
04:26:54|0.022355
04:26:56|0.02235
04:26:57|0.02235
04:26:58|0.022351
04:26:59|0.022355
04:27:00|0.022351
04:27:01|0.022343
04:27:03|0.022346
04:27:03|0.022353
04:27:05|0.022355
04:27:05|0.022355
04:27:06|0.022347
04:27:07|0.022355
04:27:08|0.022359
04:27:10|0.02236
04:27:10|0.022363
04:27:11|0.022363
04:27:12|0.022364
04:27:14|0.022361
04:27:15|0.02237
04:27:16|0.02236
04:27:17|0.022356
04:27:18|0.022359
04:27:19|0.022362
04:27:20|0.02236
04:27:21|0.02236
04:27:22|0.022343
04:27:23|0.022316
04:27:25|0.022321
04:27:25|0.02232
04:27:27|0.022323
04:27:27|0.022329
04:27:28|0.022336
04:27:29|0.022332
04:27:31|0.022332
04:27:31|0.022331
04:27:33|0.022332
04:27:34|0.022337
04:27:34|0.022334
04:27:36|0.022333
04:27:37|0.022331
04:27:38|0.02234
04:27:38|0.02234
04:27:41|0.022341
04:27:42|0.022357
04:27:43|0.022364
04:27:44|0.022362
04:27:45|0.02237
04:27:46|0.022371
04:27:47|0.022368
04:27:48|0.022369
04:27:49|0.022378
04:27:50|0.022371
04:27:51|0.022371
04:27:53|0.022375
04:27:55|0.022376
04:27:56|0.022381
04:27:57|0.022372
04:27:58|0.02237
04:27:59|0.022378
04:28:00|0.022381
04:28:02|0.022379
04:28:03|0.022372
04:28:03|0.022382
04:28:05|0.022381
04:28:05|0.02236
04:28:06|0.022366
04:28:08|0.022366
04:28:09|0.022368
04:28:10|0.022362
04:28:11|0.022357
04:28:12|0.022357
04:28:13|0.022358
04:28:14|0.022363
04:28:15|0.02236
04:28:16|0.022359
04:28:17|0.022357
04:28:18|0.022357
04:28:19|0.022353
04:28:20|0.022344
04:28:22|0.022356
04:28:23|0.022356
04:28:24|0.022353
04:28:25|0.022363
04:28:26|0.022364
04:28:26|0.022363
04:28:27|0.022364
04:28:29|0.022364
04:28:29|0.022364
04:28:30|0.02237
04:28:32|0.022371
04:28:33|0.022373
04:28:33|0.022372
04:28:35|0.022371
04:28:36|0.022364
04:28:37|0.022365
04:28:38|0.022364
04:28:39|0.022364
04:28:40|0.022367
04:28:41|0.022358
04:28:42|0.022357
04:28:43|0.022356
04:28:44|0.022357
04:28:45|0.022354
04:28:45|0.02235
04:28:47|0.022352
04:28:47|0.022352
04:28:49|0.022352
04:28:50|0.022353
04:28:50|0.022345
04:28:52|0.02235
04:28:53|0.022349
04:28:54|0.022348
04:28:55|0.022345
04:28:57|0.022342
04:28:58|0.022343
04:28:58|0.02235
04:29:00|0.022351
04:29:01|0.022342
04:29:02|0.022343
04:29:03|0.022348
04:29:05|0.022351
04:29:05|0.022358
04:29:07|0.022356
04:29:08|0.022352
04:29:09|0.022355
04:29:10|0.022343
04:29:11|0.022335
04:29:12|0.022334
04:29:13|0.022346
04:29:14|0.02234
04:29:15|0.022334
04:29:16|0.022332
04:29:17|0.022324
04:29:18|0.022331
04:29:19|0.022323
04:29:20|0.022319
04:29:21|0.022315
04:29:23|0.022316
04:29:24|0.022313
04:29:25|0.022308
04:29:25|0.022305
04:29:26|0.022305
04:29:28|0.022311
04:29:28|0.022306
04:29:29|0.022311
04:29:30|0.022311
04:29:32|0.022309
04:29:32|0.022308
04:29:33|0.022308
04:29:35|0.022306
04:29:36|0.022302
04:29:37|0.0223
04:29:38|0.022296
04:29:39|0.0223
04:29:40|0.022299
04:29:41|0.022312
04:29:42|0.022309
04:29:43|0.022307
04:29:44|0.022302
04:29:45|0.0223
04:29:46|0.022301
04:29:48|0.022301
04:29:49|0.0223
04:29:50|0.022288
04:29:50|0.022289
04:29:53|0.022294
04:29:53|0.022301
04:29:54|0.022303
04:29:56|0.022292
04:29:56|0.022304
04:29:57|0.022299
04:29:58|0.022299
04:29:59|0.02229
04:30:00|0.022295
04:30:02|0.022298
04:30:03|0.022296
04:30:04|0.022302
04:30:05|0.022286
04:30:06|0.022285
04:30:07|0.022281
04:30:07|0.022281
04:30:09|0.022281
04:30:10|0.022277
04:30:12|0.022267
04:30:13|0.022263
04:30:14|0.022253
04:30:15|0.022254
04:30:16|0.022256
04:30:17|0.022268
04:30:18|0.022274
04:30:19|0.022277
04:30:20|0.022264
04:30:21|0.022263
04:30:23|0.022262
04:30:24|0.022258
04:30:24|0.022252
04:30:26|0.022252
04:30:27|0.022258
04:30:28|0.022251
04:30:29|0.022246
04:30:29|0.022253
04:30:30|0.022243
04:30:32|0.022241
04:30:33|0.02224
04:30:34|0.022233
04:30:35|0.022225
04:30:36|0.022229
04:30:37|0.022229
04:30:38|0.02223
04:30:39|0.022229
04:30:40|0.022229
04:30:41|0.022228
04:30:43|0.022222
04:30:43|0.022214
04:30:44|0.022206
04:30:45|0.022202
04:30:46|0.0222
04:30:48|0.022198
04:30:48|0.022201
04:30:49|0.022204
04:30:50|0.022206
04:30:51|0.022207
04:30:53|0.022205
04:30:55|0.022209
04:30:56|0.022208
04:30:57|0.022206
04:30:58|0.022208
04:30:59|0.022208
04:31:00|0.022214
04:31:02|0.022216
04:31:02|0.022208
04:31:03|0.02222
04:31:04|0.022225
04:31:06|0.022227
04:31:06|0.022219
04:31:07|0.02221
04:31:09|0.022201
04:31:09|0.022201
04:31:11|0.022209
04:31:12|0.0222
04:31:13|0.022196
04:31:14|0.0222
04:31:15|0.022199
04:31:16|0.022205
04:31:17|0.022202
04:31:19|0.022206
04:31:20|0.022202
04:31:20|0.022198
04:31:22|0.022196
04:31:23|0.022198
04:31:24|0.022199
04:31:25|0.022198
04:31:26|0.022194
04:31:28|0.022201
04:31:28|0.022204
04:31:29|0.022211
04:31:30|0.022215
04:31:31|0.022218
04:31:33|0.022209
04:31:33|0.022203
04:31:35|0.022202
04:31:36|0.022201
04:31:36|0.022207
04:31:38|0.022207
04:31:38|0.022216
04:31:40|0.022213
04:31:41|0.022216
04:31:41|0.022218
04:31:42|0.022222
04:31:44|0.022225
04:31:45|0.022221
04:31:46|0.022212
04:31:47|0.02221
04:31:48|0.022207
04:31:49|0.022201
04:31:50|0.0222
04:31:51|0.022213
04:31:52|0.022214
04:31:53|0.022214
04:31:54|0.022212
04:31:56|0.022209
04:31:56|0.022211
04:31:57|0.022202
04:31:59|0.022206
04:32:00|0.022203
04:32:02|0.022209
04:32:03|0.022208
04:32:04|0.022205
04:32:04|0.022208
04:32:05|0.022207
04:32:07|0.022217
04:32:07|0.022217
04:32:08|0.022212
04:32:10|0.022212
04:32:11|0.022216
04:32:13|0.022211
04:32:14|0.022199
04:32:15|0.022194
04:32:15|0.022194
04:32:17|0.022197
04:32:18|0.022199
04:32:19|0.022198
04:32:20|0.022209
04:32:21|0.02221
04:32:22|0.022211
04:32:23|0.022212
04:32:25|0.022217
04:32:25|0.022217
04:32:26|0.022214
04:32:27|0.02223
04:32:28|0.022231
04:32:29|0.022232
04:32:30|0.022233
04:32:31|0.022238
04:32:33|0.02224
04:32:33|0.022243
04:32:35|0.022249
04:32:35|0.022237
04:32:37|0.022231
04:32:38|0.022229
04:32:39|0.022228
04:32:40|0.022228
04:32:41|0.022223
04:32:42|0.022221
04:32:43|0.022228
04:32:44|0.02223
04:32:45|0.022226
04:32:45|0.022225
04:32:47|0.022227
04:32:48|0.022226
04:32:49|0.022237
04:32:50|0.022235
04:32:51|0.022237
04:32:52|0.02223
04:32:53|0.022225
04:32:54|0.022218
04:32:56|0.022215
04:32:58|0.022228
04:33:00|0.022231
04:33:01|0.022228
04:33:02|0.02222
04:33:02|0.02222
04:33:04|0.02223
04:33:06|0.022259
04:33:07|0.022259
04:33:08|0.022263
04:33:09|0.022264
04:33:10|0.022266
04:33:11|0.022256
04:33:13|0.022255
04:33:14|0.02226
04:33:16|0.022252
04:33:17|0.022268
04:33:18|0.022259
04:33:19|0.022279
04:33:21|0.022275
04:33:22|0.022282
04:33:23|0.02228
04:33:25|0.022279
04:33:26|0.022272
04:33:27|0.022272
04:33:28|0.022272
04:33:29|0.02228
04:33:30|0.02228
04:33:32|0.022284
04:33:33|0.022283
04:33:34|0.022289
04:33:35|0.022293
04:33:35|0.022296
04:33:36|0.022291
04:33:38|0.022291
04:33:39|0.022292
04:33:39|0.022292
04:33:40|0.022294
04:33:42|0.022287
04:33:43|0.022288
04:33:44|0.02229
04:33:45|0.022295
04:33:45|0.022296
04:33:47|0.022304
04:33:47|0.022304
04:33:49|0.022304
04:33:50|0.022302
04:33:51|0.022312
04:33:52|0.022319
04:33:53|0.022324
04:33:54|0.022324
04:33:55|0.02233
04:33:56|0.022338
04:33:58|0.022336
04:33:59|0.022336
04:34:00|0.022339
04:34:01|0.022347
04:34:02|0.022351
04:34:03|0.022351
04:34:04|0.022357
04:34:05|0.02235
04:34:07|0.022349
04:34:07|0.022346
04:34:08|0.022357
04:34:09|0.022363
04:34:10|0.02236
04:34:12|0.022361
04:34:12|0.02236
04:34:13|0.022356
04:34:15|0.022358
04:34:16|0.022349
04:34:17|0.02235
04:34:18|0.02234
04:34:20|0.02233
04:34:21|0.022334
04:34:22|0.022336
04:34:22|0.022336
04:34:24|0.022338
04:34:25|0.02235
04:34:26|0.02235
04:34:27|0.022352
04:34:28|0.022355
04:34:29|0.022351
04:34:31|0.022354
04:34:31|0.022351
04:34:32|0.022353
04:34:34|0.022353
04:34:35|0.022355
04:34:36|0.02236
04:34:37|0.02236
04:34:38|0.022362
04:34:39|0.022358
04:34:40|0.022358
04:34:41|0.02235
04:34:43|0.022352
04:34:43|0.022355
04:34:44|0.022354
04:34:45|0.022359
04:34:46|0.022358
04:34:47|0.022335
04:34:48|0.022336
04:34:49|0.022336
04:34:51|0.022329
04:34:51|0.022333
04:34:52|0.022332
04:34:53|0.022332
04:34:55|0.022326
04:34:55|0.022322
04:34:57|0.022316
04:34:58|0.022316
04:34:59|0.022306
04:35:00|0.022311
04:35:01|0.022308
04:35:02|0.02231
04:35:03|0.022305
04:35:05|0.022305
04:35:06|0.022289
04:35:07|0.022286
04:35:08|0.022266
04:35:09|0.02225
04:35:10|0.02225
04:35:11|0.022235
04:35:12|0.022236
04:35:14|0.022237
04:35:15|0.022245
04:35:15|0.022236
04:35:16|0.022244
04:35:17|0.022241
04:35:18|0.022241
04:35:20|0.022241
04:35:21|0.02224
04:35:22|0.022242
04:35:22|0.022236
04:35:24|0.022236
04:35:24|0.022241
04:35:26|0.022242
04:35:27|0.022241
04:35:28|0.022233
04:35:28|0.022234
04:35:30|0.022235
04:35:31|0.022234
04:35:32|0.022232
04:35:33|0.022227
04:35:34|0.02222
04:35:35|0.022227
04:35:36|0.022224
04:35:38|0.022218
04:35:38|0.02221
04:35:39|0.022209
04:35:41|0.02221
04:35:41|0.022212
04:35:43|0.022217
04:35:43|0.022221
04:35:45|0.022229
04:35:46|0.02223
04:35:46|0.022226
04:35:48|0.022226
04:35:49|0.022231
04:35:50|0.022231
04:35:51|0.022229
04:35:52|0.02223
04:35:53|0.022233
04:35:54|0.022233
04:35:55|0.022226
04:35:57|0.022228
04:35:58|0.022234
04:36:00|0.022236
04:36:02|0.022234
04:36:03|0.022238
04:36:03|0.02225
04:36:05|0.022269
04:36:05|0.022271
04:36:07|0.022264
04:36:08|0.022263
04:36:09|0.022272
04:36:10|0.022272
04:36:12|0.022269
04:36:13|0.022267
04:36:14|0.022271
04:36:14|0.02227
04:36:16|0.022271
04:36:17|0.022266
04:36:18|0.022255
04:36:18|0.02223
04:36:20|0.022231
04:36:21|0.022236
04:36:22|0.02224
04:36:23|0.022236
04:36:24|0.022235
04:36:24|0.022235
04:36:26|0.022246
04:36:27|0.022245
04:36:28|0.022251
04:36:29|0.022249
04:36:31|0.022254
04:36:31|0.022256
04:36:32|0.022268
04:36:33|0.022269
04:36:35|0.022273
04:36:36|0.022274
04:36:37|0.022268
04:36:37|0.022268
04:36:38|0.022274
04:36:39|0.022278
04:36:41|0.02228
04:36:42|0.02228
04:36:43|0.022273
04:36:44|0.022271
04:36:45|0.022273
04:36:46|0.022275
04:36:47|0.022254
04:36:48|0.022238
04:36:49|0.022232
04:36:50|0.022236
04:36:51|0.022244
04:36:52|0.02224
04:36:53|0.022241
04:36:54|0.022259
04:36:55|0.022252
04:36:57|0.022254
04:36:57|0.022249
04:36:59|0.022256
04:37:00|0.022262
04:37:02|0.022272
04:37:03|0.022271
04:37:04|0.022263
04:37:05|0.022266
04:37:06|0.022268
04:37:07|0.02227
04:37:08|0.022264
04:37:09|0.022264
04:37:10|0.022266
04:37:11|0.022269
04:37:13|0.022269
04:37:13|0.022269
04:37:15|0.022274
04:37:16|0.022251
04:37:17|0.022251
04:37:18|0.02223
04:37:19|0.022239
04:37:20|0.022241
04:37:20|0.022232
04:37:22|0.022231
04:37:22|0.022231
04:37:23|0.022231
04:37:25|0.022231
04:37:26|0.022226
04:37:27|0.022239
04:37:28|0.022239
04:37:29|0.022235
04:37:30|0.022236
04:37:31|0.022233
04:37:32|0.022235
04:37:33|0.022241
04:37:35|0.02225
04:37:36|0.022249
04:37:36|0.022277
04:37:37|0.022276
04:37:38|0.022272
04:37:39|0.022267
04:37:41|0.022273
04:37:41|0.022272
04:37:42|0.022269
04:37:44|0.022279
04:37:45|0.02227
04:37:46|0.022272
04:37:46|0.022276
04:37:48|0.022279
04:37:49|0.022282
04:37:49|0.022294
04:37:50|0.022283
04:37:52|0.022281
04:37:53|0.022284
04:37:54|0.022286
04:37:54|0.022286
04:37:55|0.022291
04:37:56|0.02229
04:37:58|0.022284
04:37:59|0.022286
04:37:59|0.022286
04:38:02|0.022284
04:38:04|0.022284
04:38:04|0.022266
04:38:06|0.022254
04:38:07|0.022244
04:38:09|0.022249
04:38:11|0.022234
04:38:12|0.022232
04:38:13|0.022251
04:38:13|0.022251
04:38:15|0.022251
04:38:16|0.02225
04:38:17|0.02225
04:38:17|0.02224
04:38:19|0.02223
04:38:20|0.02223
04:38:21|0.02223
04:38:22|0.02223
04:38:23|0.022251
04:38:24|0.02224
04:38:25|0.022236
04:38:26|0.022252
04:38:28|0.022257
04:38:28|0.02225
04:38:29|0.022239
04:38:30|0.022255
04:38:31|0.022255
04:38:32|0.022259
04:38:33|0.022259
04:38:35|0.022255
04:38:35|0.022236
04:38:37|0.022238
04:38:38|0.022241
04:38:39|0.022237
04:38:40|0.022243
04:38:41|0.022242
04:38:43|0.02224
04:38:43|0.02224
04:38:45|0.02224
04:38:46|0.022244
04:38:47|0.02225
04:38:48|0.022251
04:38:48|0.022248
04:38:49|0.022246
04:38:51|0.022251
04:38:52|0.022251
04:38:53|0.022253
04:38:54|0.022251
04:38:55|0.022268
04:38:56|0.022252
04:38:57|0.022252
04:38:58|0.022236
04:38:59|0.022237
04:39:00|0.022238
04:39:01|0.022241
04:39:03|0.022247
04:39:05|0.022236
04:39:06|0.022244
04:39:07|0.022244
04:39:07|0.022242
04:39:09|0.022242
04:39:10|0.022243
04:39:11|0.022243
04:39:12|0.022243
04:39:12|0.022241
04:39:13|0.022233
04:39:14|0.022237
04:39:16|0.022237
04:39:17|0.022236
04:39:18|0.02225
04:39:19|0.022246
04:39:20|0.022242
04:39:21|0.022243
04:39:22|0.022243
04:39:23|0.02225
04:39:24|0.02225
04:39:26|0.022244
04:39:27|0.022248
04:39:29|0.022246
04:39:29|0.02222
04:39:31|0.022214
04:39:32|0.022216
04:39:33|0.022217
04:39:34|0.022217
04:39:35|0.022225
04:39:35|0.022224
04:39:36|0.022225
04:39:37|0.022213
04:39:39|0.022232
04:39:40|0.022232
04:39:41|0.022231
04:39:42|0.022232
04:39:43|0.022217
04:39:45|0.022221
04:39:46|0.022229
04:39:47|0.02223
04:39:48|0.022224
04:39:48|0.02222
04:39:50|0.02222
04:39:51|0.022222
04:39:52|0.022219
04:39:53|0.022215
04:39:54|0.02221
04:39:55|0.022209
04:39:56|0.02222
04:39:57|0.022212
04:39:58|0.022216
04:39:59|0.022208
04:40:00|0.022211
04:40:01|0.022216
04:40:02|0.022219
04:40:03|0.022221
04:40:05|0.022214
04:40:07|0.022208
04:40:08|0.022204
04:40:08|0.022206
04:40:10|0.022202
04:40:11|0.022202
04:40:13|0.022202
04:40:14|0.0222
04:40:15|0.022201
04:40:15|0.022202
04:40:16|0.022188
04:40:18|0.022188
04:40:19|0.022193
04:40:20|0.022198
04:40:21|0.022201
04:40:22|0.022194
04:40:24|0.022204
04:40:25|0.022199
04:40:26|0.022201
04:40:26|0.022219
04:40:28|0.022202
04:40:29|0.022202
04:40:30|0.022195
04:40:31|0.022195
04:40:32|0.022179
04:40:33|0.022184
04:40:34|0.022174
04:40:35|0.022182
04:40:36|0.022163
04:40:37|0.022161
04:40:38|0.022152
04:40:39|0.022125
04:40:40|0.022117
04:40:41|0.022131
04:40:42|0.022146
04:40:44|0.022135
04:40:45|0.022134
04:40:46|0.022115
04:40:47|0.022114
04:40:48|0.022117
04:40:49|0.022124
04:40:50|0.022124
04:40:51|0.022114
04:40:52|0.022106
04:40:53|0.022047
04:40:54|0.022029
04:40:55|0.021958
04:40:56|0.022015
04:40:57|0.022016
04:40:59|0.021998
04:40:59|0.022018
04:41:00|0.022037
04:41:01|0.022052
04:41:02|0.022066
04:41:04|0.02208
04:41:05|0.022089
04:41:06|0.022089
04:41:08|0.022116
04:41:09|0.022094
04:41:10|0.022093
04:41:11|0.022074
04:41:12|0.022066
04:41:13|0.02207
04:41:14|0.022072
04:41:16|0.022065
04:41:17|0.022066
04:41:18|0.022067
04:41:18|0.022071
04:41:20|0.022055
04:41:20|0.02207
04:41:22|0.022073
04:41:23|0.022074
04:41:24|0.022067
04:41:25|0.022073
04:41:26|0.022063
04:41:27|0.022062
04:41:28|0.022065
04:41:29|0.022069
04:41:30|0.022086
04:41:31|0.022086
04:41:32|0.022105
04:41:33|0.022104
04:41:34|0.022107
04:41:36|0.022106
04:41:36|0.022108
04:41:37|0.022108
04:41:39|0.022115
04:41:40|0.022113
04:41:41|0.022131
04:41:42|0.022139
04:41:42|0.022144
04:41:44|0.022152
04:41:45|0.022152
04:41:46|0.022159
04:41:46|0.022154
04:41:48|0.022156
04:41:49|0.022156
04:41:50|0.022165
04:41:51|0.022169
04:41:52|0.022177
04:41:53|0.022179
04:41:55|0.022185
04:41:55|0.022187
04:41:57|0.022192
04:41:57|0.022179
04:41:59|0.022176
04:41:59|0.022179
04:42:00|0.022179
04:42:01|0.022166
04:42:02|0.022186
04:42:04|0.02218
04:42:05|0.022178
04:42:06|0.022179
04:42:07|0.022176
04:42:08|0.022164
04:42:09|0.022167
04:42:11|0.022169
04:42:11|0.022156
04:42:13|0.022169
04:42:14|0.022161
04:42:14|0.02216
04:42:15|0.022158
04:42:16|0.022157
04:42:18|0.022153
04:42:19|0.022145
04:42:20|0.022122
04:42:21|0.022125
04:42:22|0.022143
04:42:23|0.022147
04:42:24|0.022124
04:42:25|0.022117
04:42:26|0.022133
04:42:27|0.022129
04:42:29|0.022128
04:42:29|0.022135
04:42:31|0.022126
04:42:32|0.02214
04:42:33|0.022121
04:42:34|0.022122
04:42:35|0.022121
04:42:36|0.022122
04:42:37|0.022134
04:42:39|0.022138
04:42:40|0.022139
04:42:40|0.022143
04:42:41|0.022133
04:42:42|0.022131
04:42:43|0.022132
04:42:45|0.022135
04:42:45|0.022141
04:42:47|0.022133
04:42:48|0.022129
04:42:48|0.02213
04:42:50|0.022125
04:42:51|0.022126
04:42:53|0.022132
04:42:53|0.02213
04:42:54|0.022129
04:42:55|0.022125
04:42:56|0.022125
04:42:58|0.022126
04:42:59|0.022129
04:42:59|0.022105
04:43:00|0.0221
04:43:01|0.022104
04:43:03|0.022108
04:43:04|0.02211
04:43:06|0.022101
04:43:06|0.022109
04:43:08|0.022116
04:43:08|0.02212
04:43:10|0.022111
04:43:11|0.022116
04:43:12|0.022125
04:43:12|0.022121
04:43:14|0.02213
04:43:16|0.022132
04:43:17|0.022132
04:43:17|0.022144
04:43:19|0.022146
04:43:20|0.022156
04:43:21|0.022158
04:43:22|0.022168
04:43:23|0.022168
04:43:24|0.022165
04:43:25|0.022155
04:43:26|0.022164
04:43:28|0.022165
04:43:28|0.022166
04:43:30|0.022166
04:43:49|0.02216
04:43:49|0.022163
04:43:50|0.022166
04:43:52|0.022175
04:43:53|0.022164
04:43:54|0.022162
04:43:56|0.022162
04:43:57|0.022171
04:43:57|0.022172
04:43:59|0.022174
04:44:00|0.022174
04:44:01|0.022174
04:44:02|0.022181
04:44:02|0.022189
04:44:04|0.022186
04:44:04|0.022187
04:44:07|0.022183
04:44:08|0.022198
04:44:08|0.022202
04:44:09|0.0222
04:44:11|0.022199
04:44:12|0.022199
04:44:13|0.0222
04:44:14|0.022202
04:44:15|0.022212
04:44:16|0.022207
04:44:17|0.022211
04:44:18|0.022208
04:44:19|0.0222
04:44:20|0.022213
04:44:21|0.022221
04:44:23|0.022226
04:44:24|0.022228
04:44:25|0.022229
04:44:26|0.022237
04:44:27|0.022236
04:44:28|0.022239
04:44:29|0.022239
04:44:30|0.022232
04:44:31|0.022235
04:44:32|0.022244
04:44:33|0.022244
04:44:34|0.022245
04:44:35|0.022245
04:44:36|0.022247
04:44:38|0.022238
04:44:39|0.022229
04:44:40|0.022229
04:44:41|0.022226
04:44:42|0.022232
04:44:43|0.022235
04:44:44|0.022237
04:44:45|0.022237
04:44:47|0.022243
04:44:47|0.02224
04:44:48|0.022236
04:44:50|0.022247
04:44:50|0.022249
04:44:51|0.022238
04:44:52|0.022241
04:44:54|0.022246
04:44:54|0.022249
04:44:56|0.022247
04:44:57|0.022251
04:44:58|0.022253
04:44:59|0.022255
04:45:00|0.022259
04:45:01|0.022264
04:45:02|0.022266
04:45:03|0.022242
04:45:04|0.022221
04:45:05|0.022223
04:45:05|0.022228
04:45:07|0.022228
04:45:08|0.022229
04:45:09|0.022216
04:45:10|0.022212
04:45:11|0.022217
04:45:13|0.022224
04:45:13|0.022236
04:45:15|0.022246
04:45:16|0.022271
04:45:16|0.022266
04:45:18|0.022277
04:45:19|0.022265
04:45:20|0.022263
04:45:21|0.022255
04:45:22|0.022244
04:45:23|0.022253
04:45:24|0.022254
04:45:25|0.022251
04:45:26|0.022245
04:45:27|0.022245
04:45:29|0.022243
04:45:29|0.02223
04:45:30|0.02223
04:45:31|0.022222
04:45:32|0.022208
04:45:33|0.02221
04:45:35|0.022215
04:45:35|0.022206
04:45:36|0.022184
04:45:38|0.022188
04:45:38|0.022188
04:45:39|0.022179
04:45:40|0.02218
04:45:41|0.02218
04:45:43|0.022185
04:45:44|0.022194
04:45:44|0.02219
04:45:46|0.022186
04:45:46|0.022182
04:45:47|0.022172
04:45:48|0.022181
04:45:50|0.022188
04:45:50|0.022185
04:45:52|0.02218
04:45:53|0.022184
04:45:54|0.022182
04:45:55|0.022177
04:45:55|0.022175
04:45:56|0.02217
04:45:58|0.022162
04:45:59|0.022164
04:46:00|0.022162
04:46:01|0.022166
04:46:02|0.022167
04:46:03|0.02218
04:46:04|0.022181
04:46:05|0.022183
04:46:07|0.022192
04:46:08|0.022183
04:46:08|0.022184
04:46:10|0.022179
04:46:12|0.022199
04:46:12|0.022199
04:46:14|0.022188
04:46:14|0.022196
04:46:16|0.022197
04:46:17|0.022195
04:46:18|0.02219
04:46:19|0.022189
04:46:19|0.022188
04:46:21|0.022184
04:46:22|0.022159
04:46:23|0.022159
04:46:24|0.022159
04:46:25|0.02216
04:46:26|0.022161
04:46:27|0.022158
04:46:28|0.022158
04:46:29|0.02216
04:46:30|0.022174
04:46:31|0.022169
04:46:32|0.022178
04:46:34|0.022195
04:46:35|0.022188
04:46:36|0.022188
04:46:36|0.022183
04:46:37|0.022198
04:46:39|0.022198
04:46:40|0.022198
04:46:42|0.022199
04:46:42|0.022198
04:46:44|0.022198
04:46:45|0.022196
04:46:46|0.022201
04:46:47|0.0222
04:46:48|0.022192
04:46:48|0.022186
04:46:49|0.022178
04:46:51|0.022178
04:46:52|0.022176
04:46:53|0.022176
04:46:53|0.022178
04:46:54|0.022178
04:46:56|0.022146
04:46:56|0.022165
04:46:57|0.022178
04:46:59|0.022178
04:47:00|0.022175
04:47:00|0.022187
04:47:01|0.02219
04:47:02|0.022189
04:47:03|0.022189
04:47:05|0.022192
04:47:07|0.022191
04:47:08|0.022196
04:47:09|0.0222
04:47:11|0.022195
04:47:11|0.022198
04:47:13|0.0222
04:47:14|0.022208
04:47:15|0.022212
04:47:16|0.02222
04:47:18|0.022214
04:47:19|0.02221
04:47:20|0.022202
04:47:21|0.0222
04:47:22|0.022198
04:47:24|0.022202
04:47:24|0.022203
04:47:26|0.022205
04:47:26|0.022214
04:47:27|0.022205
04:47:29|0.022198
04:47:30|0.022197
04:47:30|0.02221
04:47:31|0.022206
04:47:32|0.022208
04:47:34|0.022204
04:47:35|0.022205
04:47:35|0.022206
04:47:36|0.022202
04:47:38|0.022202
04:47:39|0.022205
04:47:40|0.022205
04:47:41|0.022218
04:47:42|0.022218
04:47:43|0.022217
04:47:44|0.022221
04:47:45|0.022226
04:47:47|0.022225
04:47:48|0.022226
04:47:48|0.02223
04:47:50|0.022232
04:47:50|0.022238
04:47:51|0.022238
04:47:52|0.02224
04:47:54|0.02224
04:47:54|0.022236
04:47:56|0.022228
04:47:57|0.02223
04:47:57|0.022234
04:47:59|0.022234
04:48:00|0.022235
04:48:01|0.022235
04:48:02|0.022236
04:48:03|0.022238
04:48:04|0.02224
04:48:04|0.022244
04:48:06|0.022243
04:48:07|0.022243
04:48:08|0.022244
04:48:09|0.022245
04:48:11|0.022247
04:48:11|0.022249
04:48:13|0.022238
04:48:14|0.022247
04:48:15|0.022256
04:48:16|0.02226
04:48:18|0.02224
04:48:18|0.02224
04:48:20|0.022244
04:48:20|0.022239
04:48:21|0.022229
04:48:23|0.022229
04:48:24|0.022229
04:48:24|0.022232
04:48:26|0.022229
04:48:27|0.02221
04:48:28|0.022198
04:48:29|0.022208
04:48:30|0.022198
04:48:32|0.022201
04:48:33|0.022201
04:48:34|0.022201
04:48:35|0.022208
04:48:37|0.022205
04:48:38|0.022209
04:48:39|0.022209
04:48:40|0.022209
04:48:41|0.022206
04:48:42|0.022206
04:48:44|0.022206
04:48:44|0.02222
04:48:46|0.022216
04:48:47|0.022212
04:48:47|0.022211
04:48:48|0.02221
04:48:49|0.022222
04:48:50|0.022207
04:48:51|0.022209
04:48:52|0.022216
04:48:53|0.022195
04:48:55|0.022197
04:48:55|0.022205
04:48:57|0.022202
04:48:57|0.022195
04:48:59|0.0222
04:49:00|0.0222
04:49:01|0.022201
04:49:02|0.022212
04:49:03|0.022213
04:49:04|0.022217
04:49:05|0.022223
04:49:06|0.022228
04:49:06|0.022226
04:49:07|0.022231
04:49:08|0.022236
04:49:10|0.022228
04:49:11|0.022226
04:49:12|0.022223
04:49:14|0.022223
04:49:15|0.022225
04:49:15|0.02223
04:49:17|0.022204
04:49:17|0.022209
04:49:19|0.022215
04:49:20|0.022222
04:49:21|0.022214
04:49:22|0.022217
04:49:23|0.022222
04:49:24|0.022229
04:49:25|0.022227
04:49:26|0.022235
04:49:27|0.022248
04:49:28|0.022244
04:49:30|0.02224
04:49:30|0.022231
04:49:32|0.022221
04:49:32|0.022229
04:49:34|0.022229
04:49:35|0.022228
04:49:37|0.022232
04:49:37|0.022232
04:49:38|0.02223
04:49:40|0.022237
04:49:41|0.022237
04:49:41|0.022249
04:49:43|0.022247
04:49:43|0.022249
04:49:44|0.022244
04:49:45|0.022243
04:49:47|0.022247
04:49:47|0.022247
04:49:48|0.022244
04:49:50|0.022238
04:49:51|0.022238
04:49:52|0.02224
04:49:52|0.022232
04:49:55|0.022229
04:49:55|0.022229
04:49:56|0.022226
04:49:58|0.02223
04:49:58|0.022232
04:49:59|0.022237
04:50:00|0.022239
04:50:02|0.022243
04:50:03|0.022244
04:50:04|0.022248
04:50:05|0.022235
04:50:06|0.022239
04:50:07|0.022234
04:50:08|0.022233
04:50:09|0.022233
04:50:11|0.022234
04:50:13|0.022208
04:50:13|0.022211
04:50:14|0.022211
04:50:16|0.022214
04:50:16|0.022211
04:50:18|0.022214
04:50:19|0.022215
04:50:20|0.022217
04:50:21|0.02222
04:50:22|0.022218
04:50:23|0.022218
04:50:24|0.022218
04:50:25|0.022218
04:50:26|0.022195
04:50:28|0.022198
04:50:29|0.02219
04:50:30|0.022191
04:50:31|0.022185
04:50:31|0.022183
04:50:32|0.022186
04:50:34|0.022192
04:50:35|0.02219
04:50:36|0.022193
04:50:37|0.022193
04:50:38|0.0222
04:50:40|0.022201
04:50:40|0.022193
04:50:42|0.022199
04:50:42|0.022202
04:50:43|0.022207
04:50:44|0.02221
04:50:45|0.022212
04:50:47|0.022202
04:50:48|0.022202
04:50:49|0.02219
04:50:50|0.022202
04:50:51|0.022194
04:50:52|0.022194
04:50:53|0.022187
04:50:54|0.022189
04:50:55|0.02219
04:50:56|0.022178
04:50:57|0.022175
04:50:58|0.022176
04:50:59|0.022178
04:51:00|0.022169
04:51:01|0.022163
04:51:03|0.022163
04:51:03|0.022172
04:51:06|0.022177
04:51:06|0.022174
04:51:07|0.022172
04:51:08|0.022165
04:51:09|0.022165
04:51:11|0.022164
04:51:11|0.022163
04:51:13|0.022156
04:51:15|0.022153
04:51:16|0.022155
04:51:18|0.022152
04:51:18|0.022151
04:51:20|0.022159
04:51:20|0.022159
04:51:22|0.022153
04:51:23|0.022151
04:51:24|0.022153
04:51:25|0.022158
04:51:27|0.022163
04:51:27|0.022184
04:51:28|0.022197
04:51:29|0.022197
04:51:31|0.022201
04:51:32|0.022197
04:51:33|0.02221
04:51:34|0.022222
04:51:35|0.022224
04:51:36|0.022213
04:51:37|0.022219
04:51:38|0.022229
04:51:39|0.022224
04:51:40|0.022224
04:51:41|0.022226
04:51:42|0.022231
04:51:43|0.022245
04:51:44|0.022239
04:51:45|0.022224
04:51:47|0.022217
04:51:48|0.022218
04:51:49|0.022218
04:51:49|0.022211
04:51:50|0.02221
04:51:52|0.022208
04:51:53|0.022209
04:51:54|0.022207
04:51:55|0.022212
04:51:56|0.022195
04:51:57|0.02219
04:51:58|0.022173
04:51:59|0.022173
04:52:00|0.02217
04:52:01|0.022172
04:52:02|0.022169
04:52:03|0.022169
04:52:04|0.022169
04:52:05|0.022174
04:52:06|0.02218
04:52:07|0.02217
04:52:08|0.022165
04:52:09|0.022169
04:52:10|0.022181
04:52:11|0.022183
04:52:12|0.022189
04:52:13|0.022182
04:52:14|0.02218
04:52:16|0.02219
04:52:17|0.02219
04:52:18|0.022194
04:52:19|0.022193
04:52:20|0.022194
04:52:22|0.022197
04:52:23|0.022203
04:52:24|0.022205
04:52:25|0.022205
04:52:25|0.022199
04:52:26|0.022199
04:52:28|0.022199
04:52:29|0.022199
04:52:29|0.022203
04:52:32|0.022178
04:52:33|0.022167
04:52:34|0.022167
04:52:34|0.022162
04:52:35|0.022168
04:52:37|0.022166
04:52:38|0.02217
04:52:38|0.022165
04:52:39|0.022165
04:52:40|0.022167
04:52:42|0.022162
04:52:43|0.022156
04:52:43|0.02216
04:52:46|0.022156
04:52:47|0.022158
04:52:47|0.02216
04:52:48|0.022157
04:52:49|0.022147
04:52:50|0.022149
04:52:52|0.022149
04:52:53|0.022154
04:52:53|0.022153
04:52:55|0.022148
04:52:56|0.022144
04:52:57|0.022145
04:52:58|0.022129
04:52:58|0.022123
04:52:59|0.022128
04:53:01|0.022137
04:53:02|0.02213
04:53:03|0.022132
04:53:05|0.022146
04:53:06|0.022134
04:53:07|0.022133
04:53:08|0.022122
04:53:08|0.022122
04:53:10|0.022119
04:53:11|0.022122
04:53:11|0.022119
04:53:12|0.0221
04:53:14|0.022102
04:53:16|0.022099
04:53:17|0.022108
04:53:19|0.022095
04:53:20|0.022102
04:53:21|0.022115
04:53:23|0.022142
04:53:23|0.02215
04:53:24|0.022124
04:53:25|0.022125
04:53:27|0.022132
04:53:28|0.022136
04:53:29|0.022136
04:53:30|0.022138
04:53:31|0.022137
04:53:32|0.022134
04:53:32|0.022137
04:53:34|0.022131
04:53:35|0.02214
04:53:36|0.022144
04:53:37|0.022145
04:53:38|0.022144
04:53:39|0.022144
04:53:40|0.022142
04:53:42|0.02215
04:53:42|0.02214
04:53:44|0.02214
04:53:45|0.022139
04:53:46|0.02214
04:53:47|0.022143
04:53:48|0.022153
04:53:48|0.022135
04:53:50|0.022141
04:53:50|0.022139
04:53:52|0.02215
04:53:53|0.022154
04:53:54|0.022154
04:53:55|0.022154
04:53:56|0.022158
04:53:57|0.022155
04:53:58|0.022155
04:53:59|0.022165
04:54:00|0.022166
04:54:02|0.022166
04:54:02|0.022161
04:54:03|0.022164
04:54:04|0.022164
04:54:05|0.022164
04:54:06|0.022162
04:54:07|0.022165
04:54:08|0.022153
04:54:10|0.022153
04:54:10|0.022159
04:54:11|0.022157
04:54:12|0.022153
04:54:14|0.022151
04:54:15|0.022159
04:54:16|0.022153
04:54:17|0.022153
04:54:18|0.022167
04:54:20|0.02216
04:54:21|0.022177
04:54:23|0.022187
04:54:23|0.022188
04:54:25|0.022182
04:54:25|0.02217
04:54:26|0.022168
04:54:27|0.022172
04:54:29|0.022179
04:54:30|0.022175
04:54:31|0.022165
04:54:32|0.022164
04:54:33|0.022151
04:54:34|0.022156
04:54:35|0.022152
04:54:36|0.022152
04:54:38|0.022156
04:54:38|0.022149
04:54:39|0.022155
04:54:40|0.022147
04:54:42|0.022147
04:54:42|0.022141
04:54:44|0.02215
04:54:45|0.022146
04:54:46|0.02215
04:54:47|0.022155
04:54:48|0.022152
04:54:49|0.022149
04:54:50|0.02215
04:54:52|0.022155
04:54:53|0.022161
04:54:54|0.022163
04:54:54|0.022165
04:54:56|0.022165
04:54:57|0.022168
04:54:57|0.022167
04:54:59|0.022156
04:54:59|0.02216
04:55:00|0.022164
04:55:01|0.022158
04:55:02|0.022158
04:55:04|0.022159
04:55:05|0.022158
04:55:06|0.02215
04:55:07|0.022148
04:55:07|0.022137
04:55:09|0.022141
04:55:10|0.022141
04:55:11|0.022143
04:55:12|0.02215
04:55:13|0.02215
04:55:14|0.022145
04:55:15|0.02215
04:55:16|0.022143
04:55:18|0.022142
04:55:19|0.022142
04:55:20|0.022142
04:55:22|0.022155
04:55:24|0.022164
04:55:25|0.022174
04:55:25|0.022174
04:55:27|0.022175
04:55:28|0.022175
04:55:28|0.022176
04:55:30|0.022174
04:55:31|0.022156
04:55:32|0.022156
04:55:33|0.022145
04:55:34|0.022145
04:55:35|0.022149
04:55:36|0.022158
04:55:37|0.022158
04:55:39|0.022151
04:55:39|0.022155
04:55:41|0.022152
04:55:41|0.022172
04:55:42|0.022168
04:55:44|0.022172
04:55:44|0.022176
04:55:45|0.022177
04:55:46|0.02219
04:55:48|0.022184
04:55:48|0.022184
04:55:50|0.022184
04:55:51|0.022188
04:55:52|0.022185
04:55:53|0.022181
04:55:54|0.022188
04:55:55|0.022182
04:55:56|0.022186
04:55:57|0.022187
04:55:58|0.022186
04:55:59|0.022185
04:56:00|0.022176
04:56:01|0.02217
04:56:02|0.02217
04:56:03|0.022161
04:56:04|0.022163
04:56:06|0.02216
04:56:06|0.02215
04:56:08|0.02215
04:56:09|0.022156
04:56:09|0.022156
04:56:11|0.02215
04:56:12|0.02215
04:56:13|0.022151
04:56:14|0.022154
04:56:15|0.022155
04:56:16|0.022154
04:56:17|0.022152
04:56:19|0.022149
04:56:20|0.022156
04:56:21|0.022149
04:56:23|0.022144
04:56:24|0.022134
04:56:25|0.022134
04:56:26|0.022134
04:56:28|0.022104
04:56:29|0.022107
04:56:30|0.022112
04:56:30|0.022107
04:56:33|0.022107
04:56:34|0.022112
04:56:35|0.022123
04:56:35|0.02214
04:56:37|0.022133
04:56:37|0.022133
04:56:39|0.022131
04:56:40|0.022133
04:56:41|0.022136
04:56:42|0.02214
04:56:43|0.022142
04:56:44|0.022141
04:56:46|0.022121
04:56:47|0.02213
04:56:48|0.022113
04:56:49|0.022109
04:56:50|0.022109
04:56:52|0.02211
04:56:52|0.02212
04:56:53|0.022121
04:56:54|0.022122
04:56:56|0.022107
04:56:57|0.022108
04:56:58|0.022097
04:56:59|0.0221
04:57:00|0.022102
04:57:01|0.022104
04:57:02|0.022105
04:57:03|0.022087
04:57:03|0.022089
04:57:04|0.022094
04:57:06|0.022093
04:57:07|0.022093
04:57:08|0.022091
04:57:09|0.022088
04:57:10|0.02209
04:57:11|0.022092
04:57:12|0.022091
04:57:13|0.022094
04:57:14|0.022091
04:57:15|0.022087
04:57:16|0.022091
04:57:17|0.022091
04:57:18|0.022091
04:57:19|0.022091
04:57:21|0.022088
04:57:22|0.022083
04:57:23|0.022089
04:57:24|0.022087
04:57:25|0.022079
04:57:26|0.022083
04:57:27|0.022085
04:57:28|0.022089
04:57:30|0.022099
04:57:31|0.022108
04:57:31|0.022109
04:57:32|0.02211
04:57:34|0.022112
04:57:35|0.022119
04:57:36|0.022126
04:57:36|0.022127
04:57:38|0.022124
04:57:39|0.022123
04:57:40|0.022124
04:57:41|0.022122
04:57:42|0.022124
04:57:43|0.022124
04:57:44|0.02212
04:57:45|0.022121
04:57:46|0.022118
04:57:47|0.022124
04:57:49|0.022126
04:57:50|0.022125
04:57:50|0.022107
04:57:51|0.022108
04:57:52|0.022101
04:57:53|0.022089
04:57:54|0.022087
04:57:55|0.022089
04:57:57|0.022094
04:57:58|0.02209
04:57:59|0.022096
04:58:00|0.022085
04:58:02|0.022091
04:58:02|0.022093
04:58:03|0.022095
04:58:04|0.022103
04:58:06|0.022101
04:58:06|0.022104
04:58:08|0.022111
04:58:08|0.022117
04:58:09|0.022106
04:58:10|0.022107
04:58:11|0.022116
04:58:12|0.022116
04:58:14|0.022118
04:58:15|0.022118
04:58:15|0.022119
04:58:17|0.022118
04:58:17|0.022109
04:58:18|0.022107
04:58:20|0.022115
04:58:22|0.022117
04:58:22|0.022107
04:58:23|0.022105
04:58:25|0.022113
04:58:25|0.02209
04:58:26|0.022084
04:58:28|0.022084
04:58:29|0.022078
04:58:29|0.022073
04:58:30|0.022079
04:58:32|0.022086
04:58:33|0.02209
04:58:34|0.022088
04:58:36|0.022097
04:58:36|0.0221
04:58:38|0.02209
04:58:39|0.022093
04:58:40|0.022091
04:58:41|0.022084
04:58:41|0.022077
04:58:43|0.022076
04:58:44|0.022076
04:58:45|0.022085
04:58:46|0.022088
04:58:47|0.022072
04:58:48|0.022073
04:58:49|0.022079
04:58:51|0.022073
04:58:52|0.022071
04:58:53|0.022066
04:58:54|0.022072
04:58:55|0.022068
04:58:56|0.022071
04:58:58|0.022073
04:58:58|0.022073
04:58:59|0.022075
04:59:00|0.022082
04:59:01|0.022093
04:59:02|0.0221
04:59:04|0.0221
04:59:05|0.022105
04:59:05|0.022102
04:59:07|0.022109
04:59:07|0.022112
04:59:09|0.022113
04:59:10|0.022112
04:59:11|0.02211
04:59:12|0.022111
04:59:13|0.02211
04:59:14|0.022111
04:59:15|0.02211
04:59:16|0.022118
04:59:17|0.022113
04:59:18|0.022113
04:59:19|0.022107
04:59:20|0.0221
04:59:21|0.022091
04:59:22|0.022091
04:59:23|0.022097
04:59:25|0.022091
04:59:26|0.022092
04:59:26|0.022079
04:59:28|0.022075
04:59:28|0.02208
04:59:30|0.022083
04:59:30|0.022085
04:59:32|0.022079
04:59:33|0.022079
04:59:34|0.022082
04:59:35|0.022081
04:59:36|0.022074
04:59:37|0.022073
04:59:39|0.022074
04:59:39|0.022074
04:59:40|0.022073
04:59:41|0.022066
04:59:42|0.022067
04:59:43|0.022074
04:59:44|0.022082
04:59:46|0.022087
04:59:46|0.02208
04:59:48|0.022078
04:59:48|0.022074
04:59:49|0.022076
04:59:50|0.02208
04:59:52|0.022087
04:59:53|0.022084
04:59:54|0.022085
04:59:56|0.02209
04:59:56|0.022096
04:59:58|0.022104
04:59:58|0.022094
05:00:00|0.022088
05:00:00|0.022099
05:00:01|0.022107
05:00:02|0.022092
05:00:05|0.022086
05:00:05|0.022074
05:00:07|0.022084
05:00:08|0.022096
05:00:09|0.022085
05:00:10|0.022085
05:00:11|0.0221
05:00:12|0.022096
05:00:13|0.022089
05:00:15|0.022082
05:00:15|0.022096
05:00:17|0.022093
05:00:18|0.022109
05:00:18|0.022111
05:00:19|0.022125
05:00:21|0.022141
05:00:23|0.02215
05:00:24|0.022165
05:00:26|0.022165
05:00:27|0.022181
05:00:28|0.022191
05:00:30|0.022194
05:00:31|0.022181
05:00:31|0.022163
05:00:32|0.022154
05:00:33|0.02214
05:00:34|0.022157
05:00:36|0.022157
05:00:36|0.022136
05:00:38|0.022141
05:00:39|0.022141
05:00:41|0.022146
05:00:42|0.022152
05:00:42|0.022146
05:00:44|0.02216
05:00:44|0.022141
05:00:45|0.022148
05:00:47|0.022147
05:00:47|0.022149
05:00:49|0.022139
05:00:50|0.022147
05:00:50|0.02215
05:00:52|0.022137
05:00:52|0.022129
05:00:54|0.022147
05:00:54|0.022149
05:00:55|0.022158
05:00:56|0.022136
05:00:58|0.022151
05:00:58|0.022148
05:01:00|0.022149
05:01:01|0.022153
05:01:02|0.022154
05:01:02|0.022144
05:01:04|0.022128
05:01:05|0.022108
05:01:06|0.022113
05:01:07|0.022111
05:01:09|0.022111
05:01:10|0.022108
05:01:11|0.022109
05:01:11|0.022114
05:01:13|0.022131
05:01:13|0.022136
05:01:15|0.022137
05:01:15|0.022134
05:01:17|0.02212
05:01:17|0.022122
05:01:19|0.022119
05:01:19|0.022115
05:01:21|0.022119
05:01:22|0.022119
05:01:24|0.02212
05:01:25|0.022133
05:01:26|0.022124
05:01:27|0.022121
05:01:28|0.022121
05:01:29|0.022119
05:01:31|0.022131
05:01:32|0.022127
05:01:33|0.022132
05:01:34|0.022129
05:01:35|0.022134
05:01:36|0.022139
05:01:37|0.02214
05:01:38|0.022148
05:01:40|0.022148
05:01:40|0.022149
05:01:41|0.022162
05:01:42|0.022158
05:01:43|0.022164
05:01:44|0.022164
05:01:45|0.022165
05:01:46|0.022172
05:01:47|0.022168
05:01:48|0.022169
05:01:49|0.022175
05:01:50|0.022171
05:01:51|0.022176
05:01:52|0.022183
05:01:54|0.022184
05:01:54|0.022186
05:01:56|0.022185
05:01:57|0.022202
05:01:57|0.022207
05:01:59|0.022202
05:01:59|0.022196
05:02:00|0.022197
05:02:02|0.022184
05:02:03|0.022185
05:02:04|0.022175
05:02:05|0.022173
05:02:06|0.022177
05:02:07|0.022183
05:02:08|0.022181
05:02:09|0.022171
05:02:10|0.022167
05:02:10|0.022161
05:02:12|0.022162
05:02:13|0.02217
05:02:14|0.022166
05:02:15|0.022165
05:02:16|0.022188
05:02:17|0.02219
05:02:18|0.022193
05:02:19|0.022192
05:02:20|0.022203
05:02:21|0.022211
05:02:22|0.022212
05:02:24|0.02221
05:02:26|0.022215
05:02:26|0.022213
05:02:27|0.022224
05:02:29|0.022221
05:02:29|0.022214
05:02:31|0.022214
05:02:32|0.022206
05:02:33|0.022199
05:02:34|0.022199
05:02:35|0.022199
05:02:36|0.022214
05:02:37|0.022212
05:02:38|0.022223
05:02:39|0.022224
05:02:40|0.022209
05:02:42|0.022198
05:02:42|0.022195
05:02:43|0.022213
05:02:44|0.022214
05:02:46|0.022209
05:02:46|0.022202
05:02:48|0.022204
05:02:49|0.022197
05:02:49|0.022199
05:02:51|0.022195
05:02:52|0.022205
05:02:52|0.022194
05:02:53|0.022201
05:02:55|0.022209
05:02:56|0.022202
05:02:57|0.022195
05:02:58|0.022186
05:02:59|0.02219
05:03:00|0.022195
05:03:01|0.022193
05:03:02|0.02219
05:03:03|0.022199
05:03:04|0.022203
05:03:06|0.022196
05:03:07|0.022201
05:03:08|0.022201
05:03:09|0.022181
05:03:10|0.022192
05:03:11|0.022177
05:03:12|0.022185
05:03:13|0.02218
05:03:14|0.022175
05:03:15|0.022179
05:03:16|0.022182
05:03:17|0.022175
05:03:18|0.02218
05:03:19|0.022183
05:03:20|0.022176
05:03:22|0.022176
05:03:22|0.02217
05:03:24|0.022177
05:03:24|0.022179
05:03:26|0.022174
05:03:27|0.022184
05:03:29|0.022185
05:03:30|0.022185
05:03:31|0.022194
05:03:32|0.022199
05:03:33|0.022197
05:03:34|0.0222
05:03:36|0.022201
05:03:37|0.022195
05:03:37|0.022202
05:03:39|0.022209
05:03:40|0.022203
05:03:41|0.022203
05:03:42|0.022204
05:03:43|0.022205
05:03:44|0.022198
05:03:45|0.022199
05:03:46|0.0222
05:03:48|0.022199
05:03:49|0.022199
05:03:49|0.022195
05:03:50|0.022195
05:03:52|0.022197
05:03:53|0.022195
05:03:54|0.022197
05:03:55|0.022197
05:03:56|0.022197
05:03:57|0.022199
05:03:58|0.022203
05:04:00|0.022203
05:04:01|0.022198
05:04:02|0.022197
05:04:04|0.022201
05:04:04|0.022201
05:04:06|0.022202
05:04:07|0.022199
05:04:08|0.022201
05:04:09|0.022202
05:04:10|0.022204
05:04:11|0.022204
05:04:12|0.022204
05:04:13|0.022215
05:04:15|0.022224
05:04:15|0.022227
05:04:16|0.022227
05:04:17|0.02222
05:04:18|0.022218
05:04:20|0.022221
05:04:20|0.022228
05:04:22|0.02223
05:04:23|0.022231
05:04:24|0.02222
05:04:25|0.022219
05:04:27|0.022219
05:04:27|0.022189
05:04:29|0.022195
05:04:30|0.022201
05:04:31|0.022187
05:04:32|0.022186
05:04:33|0.022181
05:04:34|0.022182
05:04:36|0.022184
05:04:37|0.022184
05:04:37|0.022184
05:04:39|0.022175
05:04:40|0.022169
05:04:40|0.022168
05:04:42|0.022173
05:04:42|0.022174
05:04:44|0.022173
05:04:45|0.022181
05:04:46|0.022182
05:04:47|0.022182
05:04:48|0.022182
05:04:49|0.022184
05:04:50|0.022181
05:04:51|0.022183
05:04:52|0.02219
05:04:53|0.02219
05:04:55|0.022189
05:04:56|0.022195
05:04:57|0.022199
05:04:57|0.022186
05:04:58|0.022181
05:04:59|0.022189
05:05:01|0.022181
05:05:02|0.022175
05:05:03|0.022179
05:05:04|0.022179
05:05:05|0.02218
05:05:06|0.02218
05:05:06|0.022174
05:05:08|0.022173
05:05:09|0.022175
05:05:10|0.022161
05:05:11|0.02216
05:05:12|0.022159
05:05:13|0.022163
05:05:14|0.022176
05:05:15|0.022178
05:05:16|0.022179
05:05:17|0.022179
05:05:18|0.022184
05:05:19|0.022187
05:05:20|0.022187
05:05:21|0.022187
05:05:22|0.022182
05:05:23|0.022176
05:05:24|0.022173
05:05:25|0.022173
05:05:26|0.02217
05:05:28|0.022179
05:05:29|0.022184
05:05:31|0.022183
05:05:32|0.022183
05:05:33|0.022174
05:05:34|0.022174
05:05:35|0.022172
05:05:36|0.022166
05:05:37|0.022173
05:05:38|0.022179
05:05:39|0.02218
05:05:40|0.022175
05:05:42|0.022176
05:05:42|0.02217
05:05:43|0.02217
05:05:44|0.022169
05:05:46|0.022169
05:05:47|0.022168
05:05:48|0.022174
05:05:49|0.022178
05:05:50|0.022184
05:05:51|0.022178
05:05:51|0.022183
05:05:53|0.022186
05:05:54|0.022187
05:05:55|0.022186
05:05:55|0.022187
05:05:57|0.022198
05:05:58|0.022197
05:05:59|0.022198
05:06:00|0.022198
05:06:01|0.022216
05:06:02|0.022218
05:06:03|0.022223
05:06:04|0.022224
05:06:05|0.022225
05:06:06|0.02222
05:06:07|0.022212
05:06:08|0.022212
05:06:09|0.022214
05:06:10|0.02221
05:06:11|0.02222
05:06:12|0.022214
05:06:13|0.022209
05:06:14|0.022214
05:06:15|0.022217
05:06:17|0.022206
05:06:17|0.022209
05:06:18|0.02219
05:06:19|0.022193
05:06:20|0.022195
05:06:21|0.022199
05:06:22|0.022196
05:06:24|0.022199
05:06:24|0.022185
05:06:25|0.022183
05:06:26|0.022193
05:06:28|0.022181
05:06:30|0.02219
05:06:31|0.022177
05:06:32|0.022189
05:06:34|0.022185
05:06:34|0.022187
05:06:36|0.022192
05:06:37|0.022199
05:06:38|0.022195
05:06:40|0.022208
05:06:42|0.022219
05:06:42|0.022222
05:06:44|0.022224
05:06:45|0.022233
05:06:46|0.022235
05:06:47|0.02224
05:06:48|0.022241
05:06:49|0.022243
05:06:51|0.022244
05:06:52|0.022247
05:06:53|0.022238
05:06:54|0.022243
05:06:55|0.022242
05:06:56|0.022238
05:06:57|0.022234
05:06:58|0.02223
05:07:00|0.022232
05:07:01|0.022231
05:07:02|0.022231
05:07:02|0.022229
05:07:03|0.022195
05:07:04|0.022201
05:07:05|0.022192
05:07:06|0.022192
05:07:07|0.022191
05:07:09|0.022194
05:07:09|0.022203
05:07:11|0.022197
05:07:12|0.022196
05:07:13|0.022198
05:07:14|0.022199
05:07:15|0.022194
05:07:16|0.022194
05:07:17|0.022198
05:07:18|0.022193
05:07:19|0.022192
05:07:20|0.022196
05:07:21|0.022186
05:07:22|0.022178
05:07:24|0.022185
05:07:24|0.022185
05:07:25|0.022182
05:07:26|0.022184
05:07:27|0.022187
05:07:29|0.022175
05:07:30|0.022182
05:07:32|0.022178
05:07:32|0.022182
05:07:34|0.022179
05:07:35|0.022149
05:07:36|0.022146
05:07:38|0.022143
05:07:38|0.022141
05:07:40|0.022155
05:07:40|0.022162
05:07:42|0.022151
05:07:43|0.022157
05:07:43|0.022159
05:07:44|0.022157
05:07:46|0.022159
05:07:46|0.022171
05:07:48|0.022168
05:07:49|0.02218
05:07:50|0.022173
05:07:51|0.022171
05:07:52|0.022173
05:07:53|0.022179
05:07:54|0.022179
05:07:55|0.022178
05:07:57|0.02218
05:07:57|0.022184
05:07:59|0.022183
05:07:59|0.022173
05:08:00|0.022181
05:08:02|0.022183
05:08:02|0.022173
05:08:04|0.022179
05:08:04|0.022182
05:08:05|0.022181
05:08:07|0.022177
05:08:08|0.022183
05:08:09|0.022184
05:08:09|0.022188
05:08:11|0.0222
05:08:12|0.022192
05:08:12|0.022191
05:08:14|0.02219
05:08:14|0.022185
05:08:16|0.022163
05:08:17|0.022166
05:08:18|0.022174
05:08:19|0.022181
05:08:20|0.022182
05:08:21|0.022176
05:08:22|0.022179
05:08:23|0.02218
05:08:24|0.022173
05:08:25|0.022179
05:08:26|0.022182
05:08:27|0.022173
05:08:28|0.022186
05:08:29|0.022184
05:08:31|0.022184
05:08:32|0.022178
05:08:33|0.022181
05:08:34|0.022214
05:08:35|0.022215
05:08:36|0.022215
05:08:37|0.022213
05:08:38|0.022213
05:08:39|0.022214
05:08:40|0.022215
05:08:41|0.022229
05:08:43|0.022226
05:08:44|0.022225
05:08:44|0.022225
05:08:46|0.022224
05:08:47|0.022226
05:08:49|0.022226
05:08:50|0.022239
05:08:51|0.022239
05:08:53|0.022235
05:08:53|0.02224
05:08:54|0.022239
05:08:55|0.022236
05:08:56|0.022249
05:08:57|0.022246
05:08:59|0.022249
05:09:00|0.022242
05:09:01|0.022245
05:09:02|0.022234
05:09:03|0.022233
05:09:04|0.022234
05:09:05|0.022234
05:09:05|0.022257
05:09:06|0.022261
05:09:07|0.022286
05:09:09|0.022289
05:09:10|0.022286
05:09:11|0.022278
05:09:11|0.022283
05:09:13|0.022289
05:09:13|0.022285
05:09:15|0.022276
05:09:16|0.02226
05:09:17|0.022269
05:09:18|0.022277
05:09:19|0.022278
05:09:20|0.022276
05:09:21|0.022276
05:09:22|0.022297
05:09:23|0.0223
05:09:24|0.022301
05:09:25|0.022304
05:09:27|0.022306
05:09:27|0.022307
05:09:28|0.022303
05:09:29|0.0223
05:09:31|0.022325
05:09:31|0.022338
05:09:33|0.022342
05:09:34|0.022342
05:09:36|0.02234
05:09:37|0.022357
05:09:38|0.022361
05:09:39|0.022364
05:09:40|0.022367
05:09:41|0.022368
05:09:42|0.022348
05:09:44|0.022346
05:09:44|0.02234
05:09:45|0.022339
05:09:46|0.022338
05:09:48|0.022351
05:09:48|0.022343
05:09:50|0.022342
05:09:51|0.022354
05:09:52|0.022346
05:09:52|0.022349
05:09:54|0.022351
05:09:55|0.02236
05:09:55|0.022361
05:09:57|0.022361
05:09:58|0.022358
05:09:59|0.022364
05:10:00|0.022366
05:10:01|0.022372
05:10:03|0.02236
05:10:04|0.02235
05:10:05|0.022356
05:10:07|0.022359
05:10:07|0.022348
05:10:08|0.022345
05:10:09|0.022343
05:10:11|0.022348
05:10:12|0.02233
05:10:13|0.022352
05:10:14|0.022367
05:10:15|0.022375
05:10:16|0.022373
05:10:17|0.022381
05:10:18|0.022403
05:10:19|0.02241
05:10:20|0.022399
05:10:21|0.022382
05:10:22|0.022381
05:10:23|0.022373
05:10:24|0.022382
05:10:26|0.022388
05:10:27|0.022383
05:10:27|0.022385
05:10:29|0.022397
05:10:30|0.0224
05:10:31|0.022394
05:10:33|0.022396
05:10:34|0.022394
05:10:34|0.022402
05:10:36|0.022403
05:10:36|0.022403
05:10:38|0.02242
05:10:39|0.022428
05:10:39|0.022434
05:10:41|0.022427
05:10:42|0.022425
05:10:44|0.022414
05:10:45|0.022412
05:10:46|0.02243
05:10:48|0.02243
05:10:49|0.022434
05:10:49|0.022439
05:10:51|0.022432
05:10:51|0.022421
05:10:53|0.022404
05:10:54|0.022411
05:10:54|0.022411
05:10:56|0.022408
05:10:57|0.022408
05:10:58|0.022406
05:10:59|0.022406
05:10:59|0.022412
05:11:00|0.022405
05:11:02|0.022405
05:11:02|0.022402
05:11:03|0.022418
05:11:05|0.022404
05:11:05|0.022406
05:11:07|0.022381
05:11:08|0.022401
05:11:09|0.022403
05:11:10|0.022403
05:11:11|0.022405
05:11:12|0.022423
05:11:13|0.022427
05:11:14|0.022424
05:11:15|0.022444
05:11:16|0.02245
05:11:17|0.022452
05:11:18|0.022444
05:11:19|0.022453
05:11:21|0.022416
05:11:21|0.022426
05:11:22|0.022426
05:11:23|0.022446
05:11:24|0.022444
05:11:25|0.02245
05:11:26|0.022442
05:11:28|0.022448
05:11:29|0.022456
05:11:29|0.022449
05:11:30|0.022447
05:11:31|0.022451
05:11:33|0.022448
05:11:35|0.022442
05:11:37|0.02245
05:11:38|0.022448
05:11:39|0.022444
05:11:40|0.022447
05:11:41|0.022431
05:11:42|0.022426
05:11:43|0.022432
05:11:44|0.022432
05:11:45|0.02244
05:11:47|0.022421
05:11:48|0.022428
05:11:49|0.022413
05:11:50|0.022427
05:11:51|0.022433
05:11:52|0.02242
05:11:53|0.022398
05:11:55|0.022409
05:11:56|0.022414
05:11:57|0.022413
05:11:58|0.022417
05:11:59|0.022412
05:12:00|0.022418
05:12:01|0.022419
05:12:02|0.022419
05:12:03|0.022424
05:12:04|0.02243
05:12:05|0.02243
05:12:06|0.022436
05:12:07|0.022426
05:12:08|0.02243
05:12:09|0.022421
05:12:11|0.022425
05:12:11|0.02243
05:12:13|0.022431
05:12:14|0.022432
05:12:15|0.022416
05:12:15|0.022416
05:12:17|0.022409
05:12:18|0.022411
05:12:18|0.022415
05:12:19|0.022413
05:12:20|0.022415
05:12:21|0.022416
05:12:22|0.022412
05:12:24|0.022419
05:12:24|0.022412
05:12:25|0.022419
05:12:27|0.022425
05:12:27|0.022425
05:12:28|0.022431
05:12:29|0.022432
05:12:30|0.02243
05:12:31|0.022432
05:12:32|0.022429
05:12:35|0.022426
05:12:35|0.022427
05:12:37|0.022424
05:12:38|0.022424
05:12:39|0.022422
05:12:40|0.022425
05:12:40|0.022424
05:12:42|0.022426
05:12:43|0.02243
05:12:44|0.022431
05:12:45|0.022409
05:12:46|0.022412
05:12:47|0.022404
05:12:48|0.022412
05:12:49|0.022404
05:12:51|0.022402
05:12:52|0.022395
05:12:53|0.022398
05:12:53|0.022384
05:12:55|0.022389
05:12:56|0.02238
05:12:57|0.022396
05:12:58|0.022394
05:13:00|0.022389
05:13:00|0.02239
05:13:01|0.022398
05:13:02|0.022397
05:13:04|0.022386
05:13:05|0.022389
05:13:05|0.022399
05:13:06|0.022385
05:13:07|0.022381
05:13:09|0.022377
05:13:10|0.022378
05:13:10|0.022383
05:13:12|0.022381
05:13:13|0.022375
05:13:14|0.022352
05:13:15|0.022378
05:13:16|0.022381
05:13:17|0.02238
05:13:18|0.022396
05:13:20|0.022393
05:13:20|0.022411
05:13:22|0.022412
05:13:22|0.022412
05:13:23|0.022414
05:13:24|0.022417
05:13:26|0.022411
05:13:26|0.022415
05:13:28|0.022416
05:13:30|0.02242
05:13:31|0.022412
05:13:31|0.022413
05:13:33|0.022411
05:13:34|0.022414
05:13:36|0.022401
05:13:36|0.022403
05:13:37|0.022405
05:13:38|0.022393
05:13:40|0.022366
05:13:41|0.022373
05:13:41|0.022361
05:13:42|0.022364
05:13:44|0.022359
05:13:45|0.02236
05:13:46|0.022375
05:13:47|0.022373
05:13:49|0.022374
05:13:50|0.022378
05:13:51|0.02238
05:13:52|0.022378
05:13:53|0.022392
05:13:54|0.022406
05:13:55|0.022404
05:13:56|0.022415
05:13:57|0.022408
05:13:58|0.022405
05:13:59|0.022403
05:14:00|0.022402
05:14:01|0.0224
05:14:02|0.022389
05:14:03|0.022388
05:14:04|0.022395
05:14:05|0.022399
05:14:06|0.022389
05:14:07|0.022391
05:14:08|0.022384
05:14:09|0.022383
05:14:11|0.022377
05:14:12|0.022376
05:14:13|0.022374
05:14:13|0.022373
05:14:15|0.022369
05:14:15|0.022363
05:14:16|0.022365
05:14:18|0.022367
05:14:18|0.022357
05:14:19|0.022362
05:14:20|0.022353
05:14:22|0.022355
05:14:22|0.022361
05:14:24|0.022361
05:14:25|0.022376
05:14:26|0.022378
05:14:27|0.022375
05:14:27|0.022375
05:14:28|0.022401
05:14:30|0.022394
05:14:32|0.022397
05:14:32|0.022398
05:14:33|0.022394
05:14:35|0.022404
05:14:36|0.022398
05:14:37|0.022399
05:14:39|0.022407
05:14:39|0.022408
05:14:41|0.022412
05:14:42|0.022411
05:14:43|0.022406
05:14:43|0.022405
05:14:45|0.022405
05:14:46|0.022412
05:14:48|0.022402
05:14:49|0.022415
05:14:49|0.0224
05:14:50|0.022393
05:14:52|0.022391
05:14:53|0.022397
05:14:54|0.0224
05:14:55|0.022386
05:14:56|0.022391
05:14:57|0.022393
05:14:58|0.02239
05:14:59|0.022391
05:15:00|0.022371
05:15:02|0.022367
05:15:03|0.022358
05:15:03|0.02235
05:15:04|0.022354
05:15:05|0.022369
05:15:07|0.022362
05:15:08|0.022371
05:15:09|0.022405
05:15:10|0.022409
05:15:12|0.022416
05:15:12|0.022409
05:15:13|0.022411
05:15:15|0.022405
05:15:15|0.022412
05:15:17|0.022407
05:15:17|0.022413
05:15:19|0.022421
05:15:20|0.022416
05:15:21|0.022411
05:15:22|0.022416
05:15:23|0.022417
05:15:23|0.022415
05:15:25|0.022416
05:15:26|0.022396
05:15:26|0.022386
05:15:28|0.022372
05:15:29|0.022376
05:15:30|0.022356
05:15:30|0.022385
05:15:32|0.022389
05:15:32|0.0224
05:15:34|0.022406
05:15:35|0.022399
05:15:36|0.022395
05:15:38|0.022399
05:15:40|0.022406
05:15:40|0.022408
05:15:42|0.02241
05:15:42|0.02241
05:15:43|0.022411
05:15:45|0.022413
05:15:46|0.022404
05:15:46|0.022416
05:15:48|0.022419
05:15:49|0.022399
05:15:50|0.022408
05:15:51|0.022403
05:15:52|0.022395
05:15:53|0.022406
05:15:54|0.022406
05:15:55|0.022409
05:15:56|0.022409
05:15:57|0.02241
05:15:58|0.022416
05:15:59|0.022397
05:16:01|0.022403
05:16:02|0.022394
05:16:03|0.022389
05:16:05|0.022392
05:16:05|0.022404
05:16:06|0.022405
05:16:07|0.022404
05:16:08|0.022403
05:16:09|0.022408
05:16:10|0.022415
05:16:11|0.022422
05:16:12|0.022447
05:16:13|0.022434
05:16:14|0.022427
05:16:16|0.022426
05:16:17|0.022441
05:16:17|0.022437
05:16:18|0.022449
05:16:20|0.022462
05:16:21|0.02247
05:16:22|0.022467
05:16:23|0.022466
05:16:24|0.022466
05:16:25|0.0225
05:16:26|0.0225
05:16:27|0.022518
05:16:28|0.022572
05:16:29|0.02255
05:16:30|0.02254
05:16:31|0.022534
05:16:32|0.022532
05:16:33|0.022546
05:16:34|0.022552
05:16:35|0.022569
05:16:36|0.022593
05:16:37|0.022629
05:16:39|0.022621
05:16:40|0.022593
05:16:42|0.022593
05:16:43|0.022593
05:16:44|0.022581
05:16:45|0.022574
05:16:46|0.02259
05:16:47|0.022595
05:16:48|0.022603
05:16:49|0.022605
05:16:50|0.022587
05:16:52|0.022595
05:16:53|0.022589
05:16:53|0.022576
05:16:54|0.022589
05:16:56|0.022594
05:16:56|0.02258
05:16:57|0.022578
05:16:59|0.022584
05:17:00|0.02258
05:17:00|0.022557
05:17:02|0.022573
05:17:04|0.022584
05:17:05|0.022616
05:17:06|0.022618
05:17:07|0.022644
05:17:07|0.022631
05:17:08|0.022628
05:17:10|0.022648
05:17:10|0.022647
05:17:12|0.022654
05:17:13|0.022679
05:17:14|0.022667
05:17:15|0.022681
05:17:16|0.022689
05:17:16|0.022678
05:17:17|0.022671
05:17:19|0.022667
05:17:21|0.022651
05:17:22|0.022654
05:17:22|0.022636
05:17:23|0.022642
05:17:25|0.022644
05:17:25|0.022688
05:17:27|0.022682
05:17:27|0.022687
05:17:28|0.022694
05:17:29|0.022688
05:17:31|0.022694
05:17:32|0.022679
05:17:33|0.022673
05:17:34|0.02266
05:17:35|0.022678
05:17:36|0.022674
05:17:37|0.022666
05:17:38|0.022657
05:17:40|0.022665
05:17:41|0.022654
05:17:42|0.02265
05:17:43|0.022651
05:17:44|0.022655
05:17:46|0.022665
05:17:50|0.022673
05:17:50|0.022682
05:17:52|0.022676
05:17:52|0.022673
05:17:54|0.022669
05:17:55|0.022663
05:17:56|0.022663
05:17:58|0.022664
05:17:59|0.02266
05:18:00|0.022653
05:18:00|0.022642
05:18:02|0.022638
05:18:02|0.022624
05:18:03|0.022626
05:18:04|0.022631
05:18:05|0.022618
05:18:07|0.022616
05:18:09|0.022613
05:18:09|0.022611
05:18:11|0.022609
05:18:12|0.022618
05:18:13|0.022627
05:18:14|0.022621
05:18:14|0.022634
05:18:16|0.022641
05:18:17|0.022657
05:18:18|0.022626
05:18:18|0.022625
05:18:20|0.022651
05:18:21|0.022638
05:18:22|0.022612
05:18:23|0.022608
05:18:24|0.022627
05:18:25|0.022645
05:18:26|0.022636
05:18:27|0.022641
05:18:28|0.022662
05:18:29|0.022667
05:18:30|0.022653
05:18:32|0.02266
05:18:33|0.022648
05:18:34|0.022655
05:18:34|0.022662
05:18:35|0.022652
05:18:37|0.02265
05:18:37|0.022677
05:18:39|0.022666
05:18:40|0.022659
05:18:41|0.022648
05:18:41|0.022646
05:18:43|0.022638
05:18:44|0.022642
05:18:46|0.02265
05:18:47|0.02263
05:18:48|0.022648
05:18:49|0.022668
05:18:50|0.022667
05:18:51|0.022658
05:18:52|0.022656
05:18:53|0.022656
05:18:54|0.022656
05:18:56|0.022658
05:18:57|0.022654
05:18:58|0.022666
05:18:59|0.022654
05:19:00|0.022634
05:19:00|0.022621
05:19:01|0.02262
05:19:04|0.022624
05:19:05|0.022622
05:19:05|0.022624
05:19:07|0.022622
05:19:08|0.022613
05:19:09|0.02261
05:19:10|0.022619
05:19:11|0.022611
05:19:13|0.022605
05:19:14|0.022616
05:19:15|0.022614
05:19:16|0.022616
05:19:17|0.022602
05:19:18|0.022614
05:19:19|0.022633
05:19:20|0.022623
05:19:21|0.022618
05:19:22|0.022624
05:19:24|0.022632
05:19:24|0.022634
05:19:26|0.022639
05:19:27|0.022627
05:19:28|0.022616
05:19:29|0.022619
05:19:30|0.02261
05:19:31|0.022617
05:19:31|0.022601
05:19:33|0.0226
05:19:33|0.0226
05:19:35|0.022594
05:19:36|0.022591
05:19:37|0.022597
05:19:38|0.022613
05:19:39|0.022617
05:19:40|0.022611
05:19:42|0.022615
05:19:44|0.022615
05:19:45|0.022616
05:19:45|0.022614
05:19:47|0.022603
05:19:48|0.022595
05:19:49|0.022589
05:19:50|0.022587
05:19:51|0.022575
05:19:52|0.022568
05:19:54|0.022562
05:19:55|0.022542
05:19:55|0.022558
05:19:56|0.022566
05:19:57|0.022564
05:19:58|0.022572
05:20:00|0.022577
05:20:00|0.022578
05:20:01|0.022574
05:20:03|0.022569
05:20:04|0.022581
05:20:05|0.022593
05:20:06|0.022598
05:20:08|0.022588
05:20:08|0.022588
05:20:09|0.022599
05:20:10|0.022598
05:20:11|0.022596
05:20:12|0.0226
05:20:13|0.022598
05:20:14|0.022623
05:20:15|0.022613
05:20:16|0.022601
05:20:17|0.022603
05:20:18|0.022606
05:20:20|0.022604
05:20:21|0.022592
05:20:21|0.022595
05:20:23|0.02259
05:20:23|0.022582
05:20:25|0.022582
05:20:25|0.022568
05:20:27|0.022581
05:20:28|0.022584
05:20:29|0.022593
05:20:30|0.022599
05:20:31|0.022599
05:20:33|0.022596
05:20:33|0.022604
05:20:34|0.022604
05:20:35|0.022604
05:20:37|0.022609
05:20:38|0.022596
05:20:38|0.022595
05:20:39|0.022594
05:20:40|0.022598
05:20:41|0.022573
05:20:43|0.022552
05:20:44|0.02255
05:20:45|0.022539
05:20:47|0.022547
05:20:47|0.022541
05:20:49|0.022542
05:20:49|0.022542
05:20:51|0.022538
05:20:52|0.022538
05:20:52|0.022558
05:20:53|0.02254
05:20:54|0.022544
05:20:56|0.02254
05:20:57|0.022555
05:20:57|0.022571
05:20:59|0.022572
05:21:00|0.02258
05:21:01|0.022576
05:21:02|0.022568
05:21:02|0.02256
05:21:05|0.022548
05:21:05|0.022543
05:21:07|0.022541
05:21:07|0.022541
05:21:09|0.022539
05:21:10|0.022545
05:21:10|0.022541
05:21:12|0.022546
05:21:13|0.022547
05:21:13|0.022542
05:21:15|0.022543
05:21:16|0.02255
05:21:17|0.022553
05:21:18|0.02255
05:21:19|0.022551
05:21:20|0.022541
05:21:21|0.022551
05:21:23|0.022546
05:21:24|0.02254
05:21:24|0.02254
05:21:25|0.022537
05:21:27|0.022534
05:21:28|0.022536
05:21:29|0.022534
05:21:30|0.022546
05:21:31|0.022543
05:21:32|0.022541
05:21:33|0.022554
05:21:34|0.02255
05:21:35|0.02255
05:21:37|0.022546
05:21:37|0.022544
05:21:39|0.022541
05:21:40|0.02254
05:21:40|0.022534
05:21:42|0.022542
05:21:43|0.022542
05:21:44|0.022551
05:21:45|0.022557
05:21:46|0.022558
05:21:48|0.022552
05:21:49|0.022556
05:21:50|0.022548
05:21:51|0.022548
05:21:51|0.022547
05:21:53|0.02255
05:21:53|0.022545
05:21:55|0.022541
05:21:56|0.02254
05:21:57|0.02254
05:21:58|0.02254
05:21:59|0.022533
05:22:00|0.022508
05:22:01|0.022511
05:22:02|0.022511
05:22:03|0.02251
05:22:04|0.022522
05:22:05|0.022514
05:22:07|0.022501
05:22:07|0.022503
05:22:08|0.022495
05:22:10|0.022519
05:22:10|0.022525
05:22:11|0.022538
05:22:12|0.02255
05:22:14|0.022557
05:22:15|0.022558
05:22:15|0.022562
05:22:17|0.022567
05:22:18|0.02258
05:22:19|0.02258
05:22:19|0.022573
05:22:21|0.022584
05:22:22|0.022581
05:22:23|0.022584
05:22:24|0.022584
05:22:25|0.022585
05:22:26|0.022585
05:22:28|0.022585
05:22:28|0.022581
05:22:30|0.022589
05:22:30|0.022587
05:22:31|0.022585
05:22:33|0.022584
05:22:33|0.022581
05:22:34|0.022587
05:22:36|0.022583
05:22:36|0.022581
05:22:37|0.022587
05:22:38|0.022587
05:22:39|0.022587
05:22:41|0.022587
05:22:41|0.022587
05:22:42|0.022588
05:22:44|0.02259
05:22:46|0.022584
05:22:46|0.022581
05:22:48|0.022582
05:22:49|0.022578
05:22:51|0.022578
05:22:51|0.022578
05:22:52|0.022572
05:22:54|0.02257
05:22:55|0.022595
05:22:55|0.022596
05:22:57|0.022602
05:22:58|0.022602
05:22:58|0.022597
05:23:00|0.022598
05:23:01|0.022597
05:23:02|0.022599
05:23:03|0.022569
05:23:04|0.022567
05:23:05|0.022562
05:23:06|0.02257
05:23:07|0.022568
05:23:08|0.022569
05:23:09|0.022561
05:23:10|0.022569
05:23:12|0.022569
05:23:12|0.022561
05:23:13|0.022552
05:23:15|0.022549
05:23:15|0.022549
05:23:16|0.02254
05:23:17|0.022547
05:23:19|0.022538
05:23:19|0.022536
05:23:20|0.022538
05:23:21|0.022541
05:23:22|0.02254
05:23:23|0.022548
05:23:24|0.022549
05:23:25|0.022545
05:23:26|0.022544
05:23:27|0.022561
05:23:29|0.022559
05:23:30|0.022566
05:23:31|0.022567
05:23:31|0.022556
05:23:33|0.022556
05:23:33|0.022552
05:23:34|0.022545
05:23:35|0.02255
05:23:37|0.022556
05:23:38|0.022556
05:23:38|0.022545
05:23:40|0.022541
05:23:41|0.022534
05:23:42|0.022526
05:23:42|0.022522
05:23:44|0.022517
05:23:46|0.022517
05:23:46|0.022518
05:23:48|0.022515
05:23:49|0.022512
05:23:49|0.022511
05:23:50|0.022514
05:23:52|0.022513
05:23:54|0.022511
05:23:54|0.022512
05:23:55|0.022505
05:23:57|0.022499
05:23:57|0.022499
05:23:59|0.022505
05:24:00|0.022511
05:24:01|0.022507
05:24:02|0.022501
05:24:02|0.02249
05:24:04|0.022496
05:24:05|0.022497
05:24:05|0.02249
05:24:07|0.022473
05:24:08|0.022473
05:24:09|0.022474
05:24:10|0.022475
05:24:11|0.022474
05:24:12|0.022479
05:24:13|0.02246
05:24:14|0.022448
05:24:15|0.022445
05:24:17|0.022439
05:24:17|0.022434
05:24:18|0.022446
05:24:19|0.022444
05:24:20|0.022448
05:24:21|0.022438
05:24:22|0.022417
05:24:24|0.022434
05:24:25|0.022431
05:24:26|0.022416
05:24:27|0.022434
05:24:28|0.022434
05:24:29|0.022433
05:24:30|0.022423
05:24:31|0.022407
05:24:32|0.022421
05:24:34|0.022406
05:24:34|0.02239
05:24:35|0.022399
05:24:37|0.022406
05:24:38|0.022413
05:24:39|0.022424
05:24:40|0.022427
05:24:41|0.022421
05:24:42|0.022421
05:24:43|0.022422
05:24:44|0.022424
05:24:45|0.022423
05:24:46|0.022432
05:24:47|0.022428
05:24:49|0.022439
05:24:50|0.022431
05:24:52|0.022439
05:24:52|0.02244
05:24:53|0.022457
05:24:55|0.022455
05:24:55|0.022462
05:24:57|0.022452
05:24:59|0.02245
05:24:59|0.02245
05:25:00|0.022451
05:25:01|0.022442
05:25:02|0.022442
05:25:03|0.022443
05:25:04|0.022448
05:25:05|0.022452
05:25:06|0.022427
05:25:07|0.022424
05:25:08|0.022422
05:25:09|0.022433
05:25:10|0.022424
05:25:11|0.022423
05:25:12|0.022426
05:25:13|0.022437
05:25:14|0.022436
05:25:15|0.022436
05:25:17|0.022457
05:25:18|0.022451
05:25:19|0.022452
05:25:20|0.022456
05:25:21|0.022452
05:25:22|0.022459
05:25:23|0.022484
05:25:24|0.022488
05:25:25|0.022502
05:25:26|0.022498
05:25:26|0.02249
05:25:28|0.022499
05:25:28|0.022502
05:25:30|0.022491
05:25:31|0.022534
05:25:32|0.02252
05:25:33|0.022522
05:25:34|0.02252
05:25:35|0.02251
05:25:36|0.02253
05:25:37|0.022537
05:25:38|0.02254
05:25:39|0.022547
05:25:40|0.022548
05:25:41|0.022548
05:25:42|0.022547
05:25:43|0.022553
05:25:44|0.022554
05:25:45|0.022535
05:25:46|0.022546
05:25:48|0.022537
05:25:49|0.022543
05:25:50|0.022538
05:25:51|0.022532
05:25:52|0.022521
05:25:54|0.022514
05:25:54|0.022505
05:25:55|0.022504
05:25:56|0.022505
05:25:57|0.022506
05:25:59|0.022505
05:25:59|0.022504
05:26:00|0.0225
05:26:02|0.022498
05:26:03|0.022497
05:26:04|0.022496
05:26:05|0.022507
05:26:05|0.022489
05:26:07|0.02249
05:26:08|0.022488
05:26:09|0.022484
05:26:10|0.022483
05:26:11|0.022485
05:26:12|0.022482
05:26:13|0.022492
05:26:15|0.022497
05:26:15|0.022496
05:26:16|0.022501
05:26:18|0.022513
05:26:19|0.022514
05:26:20|0.022526
05:26:21|0.022514
05:26:22|0.022514
05:26:23|0.022508
05:26:24|0.022508
05:26:25|0.0225
05:26:27|0.022502
05:26:27|0.022499
05:26:28|0.0225
05:26:30|0.022499
05:26:31|0.022502
05:26:32|0.02249
05:26:33|0.02248
05:26:33|0.022489
05:26:35|0.022496
05:26:36|0.022498
05:26:37|0.022499
05:26:38|0.022491
05:26:39|0.022495
05:26:40|0.022501
05:26:41|0.022503
05:26:42|0.022503
05:26:43|0.022503
05:26:44|0.022504
05:26:46|0.022504
05:26:46|0.022518
05:26:48|0.022524
05:26:49|0.022525
05:26:51|0.022526
05:26:52|0.02253
05:26:53|0.02254
05:26:54|0.022539
05:26:56|0.022538
05:26:57|0.022536
05:26:58|0.022537
05:26:59|0.022545
05:27:00|0.022552
05:27:02|0.022545
05:27:03|0.022546
05:27:04|0.022544
05:27:05|0.022538
05:27:05|0.022544
05:27:06|0.022531
05:27:08|0.022529
05:27:09|0.022524
05:27:10|0.022521
05:27:11|0.022523
05:27:12|0.022524
05:27:13|0.022524
05:27:14|0.022517
05:27:15|0.022506
05:27:16|0.022516
05:27:18|0.022512
05:27:18|0.022512
05:27:20|0.02252
05:27:21|0.02252
05:27:22|0.022521
05:27:23|0.022516
05:27:23|0.022516
05:27:24|0.022511
05:27:26|0.022521
05:27:26|0.022545
05:27:27|0.02254
05:27:29|0.02254
05:27:30|0.022546
05:27:31|0.022547
05:27:32|0.022538
05:27:33|0.022531
05:27:35|0.022531
05:27:36|0.022539
05:27:37|0.022544
05:27:37|0.022542
05:27:39|0.022542
05:27:40|0.022544
05:27:41|0.022552
05:27:42|0.022551
05:27:43|0.022553
05:27:44|0.022552
05:27:45|0.022552
05:27:46|0.022546
05:27:47|0.022546
05:27:48|0.022551
05:27:50|0.022552
05:27:52|0.022543
05:27:52|0.022544
05:27:53|0.022547
05:27:55|0.022548
05:27:56|0.022544
05:27:56|0.022544
05:27:58|0.022547
05:27:59|0.022548
05:27:59|0.022527
05:28:01|0.022535
05:28:02|0.022534
05:28:03|0.022547
05:28:04|0.022549
05:28:05|0.022546
05:28:06|0.022544
05:28:07|0.022545
05:28:09|0.022541
05:28:09|0.022537
05:28:10|0.022544
05:28:11|0.022548
05:28:13|0.022548
05:28:14|0.022548
05:28:14|0.022547
05:28:15|0.022539
05:28:17|0.022533
05:28:18|0.022538
05:28:19|0.022537
05:28:20|0.022526
05:28:21|0.022524
05:28:22|0.022523
05:28:22|0.022522
05:28:23|0.022514
05:28:24|0.022521
05:28:26|0.02253
05:28:26|0.022526
05:28:27|0.022526
05:28:28|0.022525
05:28:29|0.022532
05:28:30|0.022536
05:28:32|0.022536
05:28:33|0.022532
05:28:34|0.022535
05:28:35|0.022527
05:28:36|0.022528
05:28:37|0.022529
05:28:38|0.022534
05:28:39|0.022535
05:28:40|0.022535
05:28:41|0.022539
05:28:42|0.022536
05:28:43|0.022536
05:28:44|0.022539
05:28:45|0.02253
05:28:46|0.02253
05:28:47|0.022518
05:28:48|0.022514
05:28:50|0.022514
05:28:50|0.022514
05:28:52|0.022514
05:28:54|0.022522
05:28:56|0.022528
05:28:57|0.022526
05:28:58|0.022525
05:28:59|0.022524
05:29:00|0.022526
05:29:01|0.022526
05:29:02|0.022528
05:29:03|0.022529
05:29:04|0.022528
05:29:06|0.022535
05:29:06|0.022542
05:29:07|0.022526
05:29:08|0.022527
05:29:09|0.022543
05:29:10|0.022546
05:29:11|0.022547
05:29:13|0.022554
05:29:13|0.022554
05:29:14|0.02256
05:29:15|0.022566
05:29:16|0.022568
05:29:17|0.022553
05:29:18|0.022544
05:29:20|0.022537
05:29:20|0.022539
05:29:21|0.022541
05:29:22|0.022554
05:29:24|0.022556
05:29:25|0.022558
05:29:25|0.022557
05:29:27|0.022567
05:29:28|0.022558
05:29:29|0.022575
05:29:30|0.022571
05:29:31|0.022572
05:29:32|0.022574
05:29:33|0.022574
05:29:34|0.022571
05:29:35|0.022569
05:29:36|0.022568
05:29:37|0.022578
05:29:38|0.022585
05:29:39|0.022583
05:29:40|0.022583
05:29:41|0.022577
05:29:42|0.022578
05:29:43|0.022579
05:29:44|0.022579
05:29:45|0.02258
05:29:46|0.022579
05:29:47|0.022569
05:29:48|0.022569
05:29:49|0.022568
05:29:50|0.022562
05:29:51|0.022558
05:29:53|0.022544
05:29:54|0.022548
05:29:56|0.022555
05:29:56|0.022563
05:29:58|0.022551
05:29:58|0.02255
05:30:00|0.022556
05:30:01|0.022537
05:30:02|0.022523
05:30:03|0.022523
05:30:04|0.022521
05:30:05|0.022523
05:30:06|0.022517
05:30:07|0.022528
05:30:08|0.022525
05:30:09|0.02253
05:30:10|0.022542
05:30:11|0.022542
05:30:13|0.022542
05:30:13|0.022538
05:30:14|0.022534
05:30:15|0.022557
05:30:17|0.022563
05:30:17|0.022552
05:30:19|0.022566
05:30:19|0.022558
05:30:20|0.022554
05:30:21|0.022554
05:30:23|0.02255
05:30:24|0.022548
05:30:25|0.022552
05:30:26|0.022561
05:30:27|0.022556
05:30:28|0.022553
05:30:29|0.022554
05:30:30|0.022564
05:30:31|0.022558
05:30:32|0.022564
05:30:33|0.022564
05:30:34|0.02256
05:30:35|0.022566
05:30:36|0.022571
05:30:37|0.022572
05:30:38|0.022564
05:30:39|0.022569
05:30:40|0.022571
05:30:41|0.022566
05:30:42|0.022569
05:30:43|0.022577
05:30:44|0.022573
05:30:45|0.022582
05:30:46|0.022578
05:30:47|0.02259
05:30:48|0.022584
05:30:49|0.022579
05:30:50|0.022588
05:30:51|0.022587
05:30:53|0.022589
05:30:54|0.022582
05:30:55|0.022579
05:30:56|0.022581
05:30:58|0.022584
05:30:59|0.022585
05:31:00|0.022587
05:31:01|0.022583
05:31:03|0.022582
05:31:04|0.022591
05:31:05|0.022591
05:31:06|0.022591
05:31:07|0.022595
05:31:08|0.022584
05:31:09|0.022587
05:31:10|0.022583
05:31:11|0.022589
05:31:12|0.022592
05:31:14|0.022577
05:31:15|0.022589
05:31:16|0.022589
05:31:17|0.022576
05:31:18|0.022576
05:31:19|0.022582
05:31:20|0.022583
05:31:21|0.022583
05:31:22|0.022583
05:31:23|0.02258
05:31:24|0.02259
05:31:25|0.022595
05:31:26|0.022595
05:31:27|0.022599
05:31:28|0.022592
05:31:29|0.022599
05:31:31|0.02259
05:31:31|0.0226
05:31:32|0.02259
05:31:34|0.02261
05:31:35|0.022608
05:31:35|0.022612
05:31:37|0.022617
05:31:38|0.02262
05:31:39|0.022629
05:31:40|0.022629
05:31:41|0.022626
05:31:41|0.022622
05:31:43|0.022625
05:31:44|0.022627
05:31:45|0.022618
05:31:46|0.022624
05:31:47|0.022627
05:31:48|0.022624
05:31:49|0.022632
05:31:49|0.022635
05:31:51|0.022624
05:31:52|0.022624
05:31:54|0.022624
05:31:54|0.022623
05:31:56|0.022624
05:31:57|0.022621
05:31:58|0.02261
05:31:59|0.022614
05:32:00|0.02261
05:32:01|0.022611
05:32:02|0.022605
05:32:04|0.022605
05:32:05|0.022601
05:32:06|0.0226
05:32:07|0.022614
05:32:08|0.022613
05:32:09|0.022607
05:32:11|0.022608
05:32:11|0.022625
05:32:13|0.022622
05:32:13|0.022618
05:32:15|0.022618
05:32:16|0.022615
05:32:17|0.022615
05:32:17|0.022649
05:32:18|0.022647
05:32:19|0.022634
05:32:21|0.022625
05:32:21|0.022633
05:32:22|0.022634
05:32:23|0.022625
05:32:24|0.022635
05:32:26|0.022637
05:32:27|0.022632
05:32:28|0.022647
05:32:29|0.022654
05:32:30|0.022665
05:32:31|0.022647
05:32:32|0.022641
05:32:33|0.022648
05:32:35|0.022644
05:32:35|0.022653
05:32:37|0.022657
05:32:37|0.022651
05:32:39|0.02265
05:32:39|0.022655
05:32:41|0.022653
05:32:41|0.022645
05:32:42|0.022652
05:32:44|0.022645
05:32:45|0.02265
05:32:45|0.022652
05:32:47|0.022655
05:32:48|0.022674
05:32:49|0.022652
05:32:49|0.02265
05:32:50|0.02265
05:32:52|0.02264
05:32:53|0.022644
05:32:54|0.022712
05:32:55|0.022692
05:32:57|0.022691
05:32:59|0.022673
05:32:59|0.022679
05:33:00|0.022674
05:33:02|0.022669
05:33:03|0.02266
05:33:04|0.022656
05:33:05|0.022659
05:33:05|0.022644
05:33:07|0.022642
05:33:08|0.022654
05:33:09|0.022643
05:33:09|0.022657
05:33:10|0.022652
05:33:11|0.022648
05:33:13|0.022723
05:33:14|0.02271
05:33:15|0.02271
05:33:16|0.0227
05:33:17|0.022687
05:33:19|0.022686
05:33:20|0.022689
05:33:21|0.022688
05:33:22|0.022686
05:33:23|0.022669
05:33:24|0.022668
05:33:26|0.022657
05:33:27|0.022656
05:33:28|0.022643
05:33:28|0.02264
05:33:29|0.022638
05:33:30|0.022638
05:33:31|0.022638
05:33:32|0.022641
05:33:34|0.022644
05:33:34|0.022662
05:33:35|0.022659
05:33:37|0.022658
05:33:38|0.022661
05:33:39|0.022662
05:33:39|0.022653
05:33:41|0.022653
05:33:42|0.022653
05:33:42|0.022659
05:33:43|0.022653
05:33:45|0.022662
05:33:46|0.022657
05:33:47|0.022676
05:33:47|0.022665
05:33:48|0.022657
05:33:51|0.022653
05:33:51|0.022652
05:33:52|0.022639
05:33:54|0.022639
05:33:54|0.022631
05:33:57|0.022631
05:33:57|0.022642
05:33:59|0.022632
05:34:00|0.022627
05:34:01|0.022635
05:34:02|0.022635
05:34:03|0.022629
05:34:04|0.02263
05:34:05|0.022625
05:34:06|0.022629
05:34:07|0.022629
05:34:08|0.022625
05:34:10|0.022621
05:34:11|0.02262
05:34:12|0.022633
05:34:13|0.022639
05:34:14|0.022657
05:34:15|0.022654
05:34:15|0.022652
05:34:17|0.022652
05:34:17|0.022646
05:34:19|0.022647
05:34:20|0.022641
05:34:21|0.022632
05:34:23|0.022638
05:34:24|0.022639
05:34:25|0.022636
05:34:26|0.022635
05:34:26|0.022637
05:34:28|0.022635
05:34:29|0.022625
05:34:30|0.022623
05:34:31|0.022626
05:34:32|0.022612
05:34:33|0.022612
05:34:34|0.022604
05:34:35|0.022606
05:34:36|0.0226
05:34:37|0.0226
05:34:38|0.022601
05:34:40|0.022591
05:34:40|0.022591
05:34:41|0.022592
05:34:42|0.022592
05:34:43|0.022591
05:34:44|0.02259
05:34:45|0.0226
05:34:46|0.022604
05:34:47|0.022602
05:34:48|0.022604
05:34:49|0.022606
05:34:51|0.022612
05:34:51|0.022619
05:34:52|0.022619
05:34:54|0.022619
05:34:54|0.022619
05:34:55|0.022625
05:34:57|0.022624
05:34:58|0.022623
05:34:59|0.022624
05:35:01|0.02262
05:35:02|0.022615
05:35:03|0.022632
05:35:05|0.022633
05:35:05|0.022629
05:35:06|0.022641
05:35:07|0.022633
05:35:08|0.022626
05:35:09|0.022628
05:35:11|0.022631
05:35:12|0.022647
05:35:13|0.022659
05:35:13|0.02266
05:35:14|0.022652
05:35:16|0.02266
05:35:17|0.022661
05:35:18|0.022684
05:35:19|0.022671
05:35:20|0.022663
05:35:21|0.022666
05:35:22|0.02267
05:35:23|0.022679
05:35:24|0.022681
05:35:25|0.022683
05:35:26|0.02269
05:35:27|0.022678
05:35:28|0.022688
05:35:30|0.022685
05:35:30|0.022673
05:35:31|0.022671
05:35:32|0.022675
05:35:33|0.022675
05:35:34|0.022681
05:35:36|0.022683
05:35:37|0.022677
05:35:37|0.022679
05:35:39|0.022679
05:35:40|0.022679
05:35:41|0.022665
05:35:42|0.022678
05:35:43|0.022677
05:35:44|0.022679
05:35:45|0.022676
05:35:46|0.022676
05:35:48|0.022678
05:35:48|0.022667
05:35:49|0.022668
05:35:50|0.022669
05:35:51|0.022656
05:35:53|0.022656
05:35:54|0.022651
05:35:54|0.022659
05:35:55|0.022655
05:35:57|0.022656
05:35:59|0.022642
05:35:59|0.022648
05:36:02|0.022654
05:36:03|0.022653
05:36:04|0.022653
05:36:04|0.022669
05:36:06|0.022671
05:36:07|0.022675
05:36:08|0.02267
05:36:08|0.022666
05:36:10|0.022662
05:36:11|0.022665
05:36:12|0.022667
05:36:13|0.022668
05:36:14|0.022648
05:36:15|0.022649
05:36:16|0.022646
05:36:17|0.022646
05:36:18|0.022643
05:36:19|0.02264
05:36:20|0.02264
05:36:21|0.022635
05:36:22|0.022629
05:36:23|0.022622
05:36:24|0.022624
05:36:26|0.022618
05:36:26|0.022613
05:36:27|0.022608
05:36:28|0.022607
05:36:29|0.022604
05:36:31|0.022605
05:36:31|0.022603
05:36:33|0.022604
05:36:33|0.022605
05:36:34|0.022613
05:36:35|0.022606
05:36:36|0.022617
05:36:37|0.022617
05:36:38|0.022619
05:36:39|0.022619
05:36:40|0.022621
05:36:41|0.022613
05:36:43|0.022608
05:36:44|0.022606
05:36:44|0.022613
05:36:45|0.02261
05:36:46|0.022601
05:36:47|0.022601
05:36:49|0.022606
05:36:50|0.022601
05:36:51|0.022598
05:36:51|0.022598
05:36:53|0.022591
05:36:53|0.022593
05:36:55|0.022593
05:36:56|0.022594
05:36:57|0.022591
05:36:59|0.022583
05:36:59|0.022583
05:37:00|0.022583
05:37:02|0.022584
05:37:03|0.022582
05:37:04|0.022595
05:37:05|0.022604
05:37:07|0.022601
05:37:08|0.022616
05:37:09|0.022617
05:37:10|0.022609
05:37:11|0.022622
05:37:12|0.022622
05:37:13|0.022621
05:37:14|0.022621
05:37:15|0.022617
05:37:16|0.022606
05:37:17|0.022608
05:37:18|0.022608
05:37:20|0.0226
05:37:21|0.022602
05:37:21|0.022609
05:37:23|0.02261
05:37:24|0.022614
05:37:25|0.022615
05:37:26|0.022618
05:37:26|0.022618
05:37:28|0.022611
05:37:29|0.022611
05:37:30|0.022607
05:37:31|0.022613
05:37:32|0.022611
05:37:33|0.022614
05:37:34|0.022611
05:37:35|0.022613
05:37:36|0.022623
05:37:37|0.022619
05:37:38|0.022621
05:37:39|0.022615
05:37:40|0.022612
05:37:44|0.022615
05:37:45|0.022622
05:37:46|0.022642
05:37:46|0.022644
05:37:47|0.022639
05:37:49|0.022644
05:37:50|0.022646
05:37:51|0.022643
05:37:52|0.022644
05:37:53|0.022644
05:37:54|0.022644
05:37:55|0.022642
05:37:56|0.022641
05:37:57|0.022645
05:37:58|0.022634
05:38:00|0.022637
05:38:01|0.022633
05:38:02|0.022626
05:38:02|0.022622
05:38:03|0.022628
05:38:04|0.02262
05:38:06|0.022617
05:38:10|0.022608
05:38:12|0.022604
05:38:13|0.022604
05:38:13|0.022609
05:38:15|0.022601
05:38:15|0.022602
05:38:17|0.022605
05:38:18|0.022602
05:38:19|0.022605
05:38:19|0.022601
05:38:21|0.022598
05:38:22|0.022602
05:38:23|0.02261
05:38:24|0.022615
05:38:26|0.022614
05:38:26|0.02262
05:38:28|0.022618
05:38:29|0.022616
05:38:30|0.022616
05:38:30|0.022624
05:38:32|0.022621
05:38:32|0.022619
05:38:33|0.022619
05:38:35|0.022625
05:38:36|0.022637
05:38:37|0.022635
05:38:38|0.022632
05:38:39|0.022635
05:38:40|0.022635
05:38:41|0.022636
05:38:41|0.022637
05:38:43|0.022637
05:38:43|0.022635
05:38:45|0.022626
05:38:46|0.022629
05:38:47|0.022626
05:38:48|0.022619
05:38:49|0.02262
05:38:50|0.022616
05:38:51|0.022616
05:38:52|0.022615
05:38:53|0.022615
05:38:54|0.022613
05:38:55|0.022613
05:38:56|0.022608
05:38:57|0.022604
05:38:58|0.022604
05:38:59|0.022601
05:39:00|0.022603
05:39:01|0.022599
05:39:03|0.022594
05:39:03|0.022592
05:39:04|0.022593
05:39:05|0.022592
05:39:07|0.022593
05:39:08|0.022592
05:39:09|0.02259
05:39:10|0.022591
05:39:11|0.02259
05:39:13|0.02259
05:39:13|0.022586
05:39:15|0.022581
05:39:17|0.02257
05:39:18|0.022572
05:39:18|0.022565
05:39:20|0.02256
05:39:21|0.022559
05:39:22|0.022543
05:39:23|0.022556
05:39:24|0.022546
05:39:25|0.022554
05:39:26|0.022542
05:39:27|0.022545
05:39:28|0.022531
05:39:29|0.022533
05:39:30|0.022528
05:39:31|0.022529
05:39:32|0.022529
05:39:33|0.022523
05:39:35|0.022524
05:39:36|0.02253
05:39:37|0.02253
05:39:38|0.022537
05:39:39|0.022527
05:39:41|0.022522
05:39:41|0.02253
05:39:42|0.02252
05:39:44|0.022521
05:39:45|0.02252
05:39:45|0.022525
05:39:47|0.022523
05:39:47|0.02252
05:39:49|0.022534
05:39:49|0.022526
05:39:51|0.022526
05:39:52|0.022532
05:39:52|0.022526
05:39:53|0.022526
05:39:55|0.022528
05:39:56|0.022515
05:39:57|0.022516
05:39:58|0.022521
05:39:59|0.022513
05:39:59|0.022516
05:40:02|0.02252
05:40:04|0.022517
05:40:04|0.022525
05:40:05|0.022525
05:40:07|0.022519
05:40:08|0.022513
05:40:09|0.022503
05:40:10|0.022506
05:40:10|0.022508
05:40:12|0.022499
05:40:13|0.022496
05:40:15|0.022505
05:40:15|0.022504
05:40:16|0.022494
05:40:17|0.022492
05:40:18|0.022494
05:40:21|0.022486
05:40:21|0.022495
05:40:22|0.022494
05:40:23|0.022489
05:40:25|0.022491
05:40:26|0.022489
05:40:27|0.022497
05:40:28|0.02251
05:40:29|0.022525
05:40:30|0.022517
05:40:31|0.022531
05:40:31|0.022543
05:40:33|0.022548
05:40:34|0.02255
05:40:35|0.022551
05:40:35|0.022552
05:40:36|0.022554
05:40:38|0.022561
05:40:40|0.022565
05:40:40|0.022565
05:40:41|0.022566
05:40:42|0.022564
05:40:43|0.022569
05:40:44|0.022574
05:40:45|0.022577
05:40:46|0.022574
05:40:47|0.022569
05:40:49|0.022566
05:40:50|0.022574
05:40:50|0.022548
05:40:52|0.02255
05:40:53|0.022543
05:40:54|0.022539
05:40:54|0.022535
05:40:55|0.022532
05:40:57|0.02253
05:40:57|0.022538
05:40:58|0.022538
05:41:00|0.02254
05:41:01|0.022539
05:41:03|0.022539
05:41:03|0.022535
05:41:06|0.022536
05:41:07|0.02253
05:41:08|0.022518
05:41:08|0.022518
05:41:10|0.022512
05:41:11|0.022518
05:41:12|0.022529
05:41:12|0.02253
05:41:13|0.022529
05:41:15|0.022525
05:41:16|0.02252
05:41:17|0.02252
05:41:18|0.022516
05:41:19|0.0225
05:41:20|0.022504
05:41:21|0.022504
05:41:22|0.022507
05:41:23|0.022507
05:41:24|0.022516
05:41:25|0.02251
05:41:26|0.022511
05:41:27|0.022513
05:41:29|0.022512
05:41:30|0.022506
05:41:30|0.022506
05:41:31|0.022501
05:41:33|0.022512
05:41:33|0.022505
05:41:35|0.022509
05:41:36|0.022526
05:41:37|0.022527
05:41:37|0.022529
05:41:39|0.022527
05:41:40|0.022526
05:41:41|0.022526
05:41:42|0.022526
05:41:42|0.022525
05:41:44|0.022539
05:41:44|0.022544
05:41:46|0.022543
05:41:46|0.022543
05:41:48|0.022546
05:41:49|0.022549
05:41:50|0.022558
05:41:51|0.022556
05:41:52|0.022556
05:41:53|0.022544
05:41:55|0.022542
05:41:56|0.022543
05:41:57|0.022541
05:41:57|0.02254
05:41:58|0.022539
05:41:59|0.022533
05:42:01|0.022504
05:42:02|0.022504
05:42:03|0.022501
05:42:05|0.022504
05:42:06|0.022503
05:42:07|0.022503
05:42:08|0.022493
05:42:09|0.022493
05:42:11|0.022491
05:42:12|0.022469
05:42:12|0.022464
05:42:13|0.022468
05:42:15|0.022471
05:42:15|0.022468
05:42:17|0.022467
05:42:17|0.022466
05:42:18|0.02246
05:42:19|0.022466
05:42:20|0.022461
05:42:21|0.022467
05:42:22|0.02246
05:42:24|0.022458
05:42:24|0.022466
05:42:26|0.022465
05:42:27|0.022466
05:42:28|0.022459
05:42:30|0.022444
05:42:30|0.02247
05:42:31|0.022478
05:42:32|0.022483
05:42:34|0.022491
05:42:35|0.022485
05:42:35|0.022482
05:42:37|0.022473
05:42:37|0.022483
05:42:39|0.022485
05:42:40|0.022485
05:42:41|0.022487
05:42:42|0.022487
05:42:42|0.022487
05:42:44|0.022486
05:42:45|0.022489
05:42:46|0.02248
05:42:48|0.022469
05:42:49|0.022473
05:42:49|0.022475
05:42:50|0.022474
05:42:51|0.022477
05:42:52|0.022477
05:42:53|0.022479
05:42:55|0.022478
05:42:56|0.022484
05:42:57|0.022487
05:42:57|0.022487
05:42:58|0.02249
05:43:00|0.022489
05:43:00|0.02249
05:43:02|0.022488
05:43:03|0.022488
05:43:05|0.022494
05:43:06|0.022495
05:43:07|0.022486
05:43:09|0.022471
05:43:10|0.022471
05:43:10|0.022473
05:43:12|0.022472
05:43:14|0.022485
05:43:14|0.022463
05:43:15|0.022458
05:43:17|0.02246
05:43:17|0.022457
05:43:18|0.022454
05:43:19|0.022447
05:43:20|0.02245
05:43:22|0.02245
05:43:23|0.02245
05:43:24|0.022448
05:43:25|0.022451
05:43:26|0.022455
05:43:27|0.022451
05:43:28|0.022458
05:43:29|0.022474
05:43:30|0.02248
05:43:31|0.022478
05:43:32|0.022489
05:43:33|0.022497
05:43:34|0.022502
05:43:35|0.02251
05:43:37|0.022519
05:43:38|0.022524
05:43:39|0.022525
05:43:39|0.022522
05:43:41|0.022526
05:43:41|0.022532
05:43:42|0.022521
05:43:44|0.022518
05:43:44|0.022504
05:43:46|0.022504
05:43:47|0.022509
05:43:48|0.022513
05:43:49|0.022514
05:43:50|0.022509
05:43:51|0.022501
05:43:52|0.022505
05:43:53|0.022506
05:43:54|0.022507
05:43:55|0.022504
05:43:56|0.022504
05:43:57|0.022483
05:43:58|0.022495
05:43:59|0.022495
05:44:00|0.022496
05:44:01|0.022491
05:44:03|0.022495
05:44:04|0.0225
05:44:04|0.0225
05:44:06|0.022497
05:44:07|0.022508
05:44:08|0.022508
05:44:09|0.022503
05:44:11|0.022507
05:44:12|0.022504
05:44:12|0.022516
05:44:13|0.022519
05:44:15|0.022512
05:44:15|0.022507
05:44:17|0.022511
05:44:18|0.02251
05:44:19|0.022511
05:44:19|0.02251
05:44:21|0.022513
05:44:22|0.022508
05:44:22|0.022507
05:44:24|0.022504
05:44:25|0.022506
05:44:26|0.022506
05:44:27|0.022506
05:44:28|0.0225
05:44:29|0.0225
05:44:30|0.022501
05:44:31|0.022495
05:44:32|0.022471
05:44:33|0.022469
05:44:35|0.022469
05:44:36|0.022472
05:44:36|0.022464
05:44:37|0.022468
05:44:39|0.022469
05:44:40|0.022465
05:44:40|0.022471
05:44:42|0.022474
05:44:42|0.022474
05:44:43|0.022476
05:44:44|0.022474
05:44:46|0.02247
05:44:47|0.022461
05:44:48|0.022461
05:44:49|0.022463
05:44:49|0.02246
05:44:51|0.022452
05:44:52|0.022452
05:44:53|0.022466
05:44:54|0.022509
05:44:55|0.022518
05:44:56|0.022515
05:44:57|0.022532
05:44:58|0.022529
05:44:59|0.022498
05:45:00|0.022501
05:45:02|0.022498
05:45:02|0.022504
05:45:04|0.022513
05:45:05|0.022507
05:45:06|0.022506
05:45:08|0.022505
05:45:08|0.022506
05:45:10|0.022516
05:45:11|0.022515
05:45:11|0.022527
05:45:13|0.022517
05:45:14|0.022507
05:45:14|0.022509
05:45:16|0.022519
05:45:17|0.022523
05:45:17|0.022523
05:45:19|0.022522
05:45:20|0.022514
05:45:21|0.022513
05:45:22|0.022511
05:45:23|0.022493
05:45:24|0.022495
05:45:25|0.022506
05:45:26|0.022512
05:45:27|0.022507
05:45:28|0.022511
05:45:29|0.022501
05:45:30|0.022495
05:45:31|0.022492
05:45:32|0.022487
05:45:33|0.022488
05:45:34|0.02249
05:45:35|0.022467
05:45:37|0.022455
05:45:37|0.022462
05:45:38|0.022468
05:45:40|0.022468
05:45:40|0.022468
05:45:42|0.022479
05:45:42|0.022483
05:45:43|0.022484
05:45:45|0.022476
05:45:45|0.022478
05:45:47|0.02248
05:45:48|0.022481
05:45:49|0.02248
05:45:49|0.022476
05:45:52|0.022472
05:45:53|0.022457
05:45:54|0.022481
05:45:54|0.022479
05:45:55|0.022475
05:45:56|0.022468
05:45:58|0.022459
05:45:59|0.022455
05:46:00|0.022464
05:46:00|0.02247
05:46:02|0.022453
05:46:03|0.022465
05:46:04|0.022467
05:46:05|0.022453
05:46:06|0.022474
05:46:07|0.022477
05:46:08|0.022483
05:46:09|0.022484
05:46:10|0.022481
05:46:11|0.022477
05:46:12|0.022466
05:46:13|0.022469
05:46:14|0.022464
05:46:15|0.022466
05:46:16|0.022468
05:46:17|0.022468
05:46:18|0.022473
05:46:19|0.022467
05:46:20|0.02246
05:46:21|0.022456
05:46:22|0.022458
05:46:23|0.022462
05:46:25|0.022462
05:46:26|0.022458
05:46:27|0.02246
05:46:27|0.02246
05:46:29|0.022459
05:46:29|0.022467
05:46:30|0.02247
05:46:31|0.02247
05:46:33|0.022474
05:46:34|0.022479
05:46:34|0.022478
05:46:36|0.022476
05:46:37|0.022475
05:46:38|0.022467
05:46:39|0.022467
05:46:39|0.022473
05:46:41|0.022476
05:46:42|0.022476
05:46:42|0.022467
05:46:44|0.022467
05:46:45|0.022467
05:46:45|0.022463
05:46:46|0.022457
05:46:48|0.022463
05:46:48|0.022462
05:46:51|0.022456
05:46:52|0.022458
05:46:53|0.022458
05:46:54|0.02246
05:46:55|0.022461
05:46:56|0.022453
05:46:57|0.022456
05:46:58|0.022462
05:46:59|0.022459
05:47:00|0.022459
05:47:01|0.022459
05:47:02|0.022468
05:47:03|0.02247
05:47:04|0.022469
05:47:05|0.022472
05:47:06|0.022473
05:47:07|0.022473
05:47:09|0.022465
05:47:10|0.022474
05:47:12|0.022468
05:47:12|0.022464
05:47:15|0.022463
05:47:15|0.022466
05:47:16|0.022466
05:47:18|0.022466
05:47:19|0.022466
05:47:20|0.022476
05:47:20|0.022479
05:47:22|0.022491
05:47:22|0.022517
05:47:23|0.022527
05:47:25|0.022535
05:47:26|0.022529
05:47:26|0.022515
05:47:27|0.022511
05:47:29|0.022512
05:47:30|0.022499
05:47:31|0.022493
05:47:33|0.022493
05:47:33|0.022494
05:47:34|0.022487
05:47:36|0.022487
05:47:37|0.022487
05:47:37|0.022512
05:47:38|0.022504
05:47:40|0.022506
05:47:41|0.022514
05:47:41|0.022524
05:47:42|0.022515
05:47:43|0.022513
05:47:45|0.022518
05:47:45|0.022532
05:47:47|0.022531
05:47:48|0.022522
05:47:49|0.022516
05:47:50|0.022517
05:47:51|0.02252
05:47:52|0.022508
05:47:53|0.022516
05:47:54|0.022517
05:47:56|0.022507
05:47:56|0.022512
05:47:57|0.022506
05:47:58|0.022502
05:48:00|0.0225
05:48:01|0.022502
05:48:02|0.022499
05:48:03|0.022499
05:48:04|0.02249
05:48:04|0.022489
05:48:06|0.022496
05:48:07|0.022494
05:48:08|0.022498
05:48:09|0.022502
05:48:10|0.022495
05:48:12|0.022495
05:48:13|0.022494
05:48:14|0.022491
05:48:14|0.022487
05:48:16|0.022485
05:48:16|0.02249
05:48:18|0.022491
05:48:19|0.022479
05:48:20|0.022475
05:48:21|0.022475
05:48:22|0.022473
05:48:23|0.022474
05:48:24|0.022477
05:48:25|0.022479
05:48:26|0.022475
05:48:27|0.02248
05:48:28|0.022481
05:48:29|0.022473
05:48:30|0.022475
05:48:32|0.022484
05:48:32|0.022476
05:48:33|0.022481
05:48:34|0.022484
05:48:36|0.022484
05:48:37|0.022486
05:48:37|0.022484
05:48:39|0.022488
05:48:41|0.022487
05:48:42|0.02249
05:48:43|0.022487
05:48:45|0.022486
05:48:45|0.022482
05:48:46|0.022471
05:48:47|0.022473
05:48:49|0.022477
05:48:50|0.022468
05:48:51|0.022473
05:48:52|0.022472
05:48:53|0.022472
05:48:54|0.022472
05:48:55|0.022475
05:48:56|0.022471
05:48:57|0.022469
05:48:58|0.022472
05:48:59|0.022477
05:49:00|0.022476
05:49:01|0.022469
05:49:02|0.022471
05:49:03|0.022465
05:49:04|0.022463
05:49:05|0.022465
05:49:07|0.022447
05:49:07|0.022451
05:49:08|0.02245
05:49:10|0.022441
05:49:11|0.022439
05:49:12|0.022425
05:49:14|0.022425
05:49:14|0.02243
05:49:16|0.022425
05:49:17|0.022429
05:49:18|0.022419
05:49:19|0.022427
05:49:21|0.02242
05:49:21|0.022426
05:49:24|0.022439
05:49:24|0.022425
05:49:25|0.022432
05:49:27|0.022438
05:49:27|0.022433
05:49:28|0.022436
05:49:29|0.022429
05:49:31|0.022429
05:49:32|0.022436
05:49:33|0.022426
05:49:34|0.022423
05:49:35|0.022418
05:49:36|0.022411
05:49:40|0.022414
05:49:41|0.022421
05:49:42|0.022428
05:49:44|0.022427
05:49:44|0.02243
05:49:45|0.022428
05:49:47|0.02243
05:49:47|0.02242
05:49:49|0.022432
05:49:49|0.022428
05:49:51|0.022424
05:49:52|0.022414
05:49:53|0.022426
05:49:55|0.022418
05:49:56|0.02242
05:49:57|0.022418
05:49:58|0.02242
05:49:59|0.022417
05:50:00|0.022407
05:50:01|0.022409
05:50:02|0.022408
05:50:03|0.0224
05:50:04|0.02239
05:50:05|0.022382
05:50:06|0.022389
05:50:07|0.022399
05:50:08|0.022404
05:50:09|0.022392
05:50:11|0.022394
05:50:12|0.022404
05:50:14|0.022409
05:50:14|0.022405
05:50:15|0.022403
05:50:16|0.022401
05:50:17|0.02242
05:50:18|0.022423
05:50:19|0.022446
05:50:20|0.022446
05:50:22|0.022446
05:50:23|0.022444
05:50:24|0.022439
05:50:24|0.022442
05:50:25|0.022442
05:50:27|0.022445
05:50:28|0.022463
05:50:28|0.022466
05:50:30|0.022485
05:50:30|0.022494
05:50:32|0.022491
05:50:33|0.022493
05:50:34|0.022489
05:50:35|0.022489
05:50:36|0.022474
05:50:37|0.022482
05:50:39|0.022502
05:50:40|0.022487
05:50:40|0.022501
05:50:41|0.0225
05:50:43|0.022491
05:50:43|0.022491
05:50:45|0.022488
05:50:46|0.022472
05:50:47|0.022469
05:50:48|0.022468
05:50:49|0.022468
05:50:50|0.022466
05:50:52|0.022461
05:50:53|0.022465
05:50:54|0.02247
05:50:54|0.02247
05:50:56|0.022466
05:50:56|0.022464
05:50:57|0.022459
05:50:58|0.02246
05:50:59|0.022483
05:51:00|0.022475
05:51:01|0.022471
05:51:03|0.022479
05:51:04|0.022477
05:51:04|0.022479
05:51:06|0.022486
05:51:06|0.022489
05:51:08|0.022492
05:51:09|0.022498
05:51:09|0.022511
05:51:11|0.022517
05:51:12|0.022511
05:51:14|0.022509
05:51:15|0.02251
05:51:15|0.0225
05:51:16|0.022496
05:51:18|0.022496
05:51:19|0.022495
05:51:19|0.022484
05:51:21|0.022472
05:51:22|0.022475
05:51:23|0.02248
05:51:25|0.022471
05:51:26|0.022474
05:51:27|0.022479
05:51:28|0.022478
05:51:29|0.022469
05:51:30|0.02247
05:51:32|0.022476
05:51:32|0.022464
05:51:33|0.022462
05:51:35|0.022457
05:51:35|0.022466
05:51:37|0.022469
05:51:37|0.022469
05:51:39|0.022466
05:51:40|0.02246
05:51:41|0.022462
05:51:41|0.022453
05:51:43|0.022455
05:51:44|0.022457
05:51:45|0.022453
05:51:46|0.022442
05:51:47|0.022442
05:51:48|0.022442
05:51:49|0.022444
05:51:50|0.022445
05:51:51|0.022447
05:51:52|0.022446
05:51:53|0.02246
05:51:54|0.022458
05:51:56|0.022459
05:51:56|0.022457
05:51:57|0.02246
05:51:58|0.02246
05:51:59|0.02246
05:52:00|0.022459
05:52:01|0.022466
05:52:02|0.022464
05:52:03|0.022462
05:52:04|0.02245
05:52:05|0.02245
05:52:06|0.022455
05:52:07|0.022446
05:52:08|0.022447
05:52:09|0.022432
05:52:10|0.022428
05:52:11|0.022422
05:52:12|0.022422
05:52:13|0.022427
05:52:15|0.022415
05:52:16|0.022418
05:52:18|0.022406
05:52:19|0.0224
05:52:20|0.022402
05:52:21|0.022409
05:52:22|0.022406
05:52:24|0.022406
05:52:24|0.022406
05:52:26|0.022412
05:52:26|0.022413
05:52:27|0.022417
05:52:29|0.022406
05:52:29|0.022407
05:52:30|0.022411
05:52:31|0.022418
05:52:32|0.022422
05:52:33|0.022419
05:52:34|0.022417
05:52:35|0.022423
05:52:37|0.022428
05:52:38|0.022419
05:52:39|0.022417
05:52:40|0.022411
05:52:40|0.022413
05:52:42|0.022421
05:52:43|0.022426
05:52:44|0.022426
05:52:45|0.02242
05:52:46|0.022418
05:52:48|0.022404
05:52:49|0.022408
05:52:49|0.022409
05:52:51|0.02241
05:52:52|0.022408
05:52:53|0.022402
05:52:53|0.022403
05:52:54|0.022405
05:52:55|0.022409
05:52:56|0.022411
05:52:57|0.022406
05:52:59|0.022417
05:52:59|0.022414
05:53:01|0.022411
05:53:02|0.022418
05:53:02|0.02242
05:53:04|0.02242
05:53:05|0.022417
05:53:06|0.022418
05:53:07|0.022414
05:53:08|0.022407
05:53:09|0.022406
05:53:10|0.022408
05:53:11|0.022414
05:53:12|0.022406
05:53:13|0.022414
05:53:14|0.02241
05:53:16|0.022409
05:53:17|0.022419
05:53:18|0.022417
05:53:19|0.022417
05:53:20|0.022417
05:53:21|0.022417
05:53:22|0.022417
05:53:23|0.022424
05:53:24|0.022424
05:53:26|0.02242
05:53:27|0.022426
05:53:28|0.022428
05:53:29|0.022446
05:53:30|0.02245
05:53:30|0.022445
05:53:32|0.02245
05:53:33|0.022456
05:53:34|0.022449
05:53:34|0.022449
05:53:36|0.022449
05:53:37|0.022449
05:53:38|0.022451
05:53:39|0.02245
05:53:40|0.022449
05:53:40|0.022445
05:53:42|0.02245
05:53:43|0.022448
05:53:44|0.02245
05:53:45|0.022452
05:53:46|0.022458
05:53:48|0.022457
05:53:49|0.02246
05:53:49|0.022461
05:53:51|0.022462
05:53:51|0.022457
05:53:53|0.02246
05:53:53|0.022464
05:53:54|0.02246
05:53:56|0.022449
05:53:56|0.022449
05:53:57|0.022445
05:53:58|0.022433
05:53:59|0.022433
05:54:01|0.022433
05:54:01|0.022439
05:54:03|0.02244
05:54:03|0.022439
05:54:05|0.022433
05:54:05|0.022428
05:54:07|0.02243
05:54:08|0.022436
05:54:09|0.022437
05:54:10|0.022437
05:54:10|0.022436
05:54:12|0.022438
05:54:12|0.022436
05:54:14|0.022438
05:54:15|0.022447
05:54:17|0.02245
05:54:18|0.02245
05:54:19|0.022449
05:54:19|0.022447
05:54:22|0.02246
05:54:23|0.022447
05:54:24|0.022446
05:54:25|0.022452
05:54:25|0.022452
05:54:27|0.022455
05:54:28|0.022454
05:54:29|0.022454
05:54:30|0.022443
05:54:31|0.022441
05:54:32|0.022444
05:54:33|0.022448
05:54:34|0.022442
05:54:35|0.022445
05:54:36|0.022446
05:54:37|0.022448
05:54:38|0.02245
05:54:39|0.022445
05:54:40|0.022445
05:54:41|0.022442
05:54:43|0.022447
05:54:44|0.022444
05:54:44|0.022439
05:54:45|0.022433
05:54:46|0.02243
05:54:48|0.022432
05:54:48|0.022434
05:54:49|0.022434
05:54:50|0.022437
05:54:52|0.022432
05:54:53|0.022423
05:54:54|0.02243
05:54:55|0.022428
05:54:56|0.02243
05:54:57|0.02243
05:54:58|0.022429
05:54:59|0.022428
05:55:00|0.022425
05:55:01|0.022425
05:55:03|0.022423
05:55:03|0.022422
05:55:05|0.022425
05:55:06|0.022423
05:55:06|0.022422
05:55:07|0.022423
05:55:08|0.022422
05:55:09|0.022415
05:55:11|0.022414
05:55:12|0.022415
05:55:13|0.022415
05:55:14|0.022414
05:55:15|0.022414
05:55:17|0.022409
05:55:17|0.022441
05:55:20|0.022433
05:55:21|0.022429
05:55:22|0.022426
05:55:23|0.022435
05:55:24|0.022432
05:55:25|0.022442
05:55:25|0.022448
05:55:27|0.022447
05:55:27|0.02245
05:55:29|0.022452
05:55:30|0.022453
05:55:32|0.022451
05:55:33|0.022455
05:55:34|0.022448
05:55:35|0.022448
05:55:36|0.022452
05:55:36|0.02245
05:55:38|0.022444
05:55:39|0.022446
05:55:40|0.022444
05:55:41|0.022444
05:55:42|0.022444
05:55:43|0.022439
05:55:44|0.022438
05:55:45|0.022435
05:55:46|0.022442
05:55:47|0.022444
05:55:48|0.022444
05:55:49|0.022444
05:55:50|0.022441
05:55:51|0.022439
05:55:52|0.022438
05:55:53|0.022441
05:55:54|0.022442
05:55:56|0.022454
05:55:57|0.022451
05:55:58|0.022447
05:55:59|0.022444
05:56:00|0.02244
05:56:02|0.022442
05:56:02|0.022446
05:56:03|0.022446
05:56:04|0.022448
05:56:05|0.022451
05:56:06|0.02246
05:56:07|0.022462
05:56:08|0.022463
05:56:09|0.022463
05:56:10|0.022464
05:56:12|0.02247
05:56:12|0.022476
05:56:13|0.022474
05:56:15|0.022468
05:56:16|0.022468
05:56:18|0.022462
05:56:18|0.022461
05:56:20|0.022461
05:56:21|0.022455
05:56:23|0.022459
05:56:24|0.022458
05:56:25|0.022457
05:56:26|0.022458
05:56:27|0.022458
05:56:29|0.022466
05:56:30|0.022468
05:56:30|0.022471
05:56:31|0.02247
05:56:32|0.022474
05:56:34|0.022474
05:56:34|0.022486
05:56:35|0.022485
05:56:37|0.022484
05:56:38|0.022488
05:56:39|0.022498
05:56:40|0.022486
05:56:40|0.022483
05:56:42|0.022495
05:56:43|0.022497
05:56:44|0.0225
05:56:45|0.022494
05:56:46|0.02252
05:56:47|0.022515
05:56:47|0.022531
05:56:49|0.022534
05:56:50|0.022539
05:56:51|0.02253
05:56:52|0.022528
05:56:53|0.022523
05:56:54|0.022526
05:56:55|0.022521
05:56:56|0.022519
05:56:57|0.022508
05:56:59|0.022505
05:56:59|0.022506
05:57:00|0.022506
05:57:02|0.022502
05:57:02|0.022498
05:57:03|0.022502
05:57:05|0.022496
05:57:05|0.022495
05:57:06|0.022492
05:57:08|0.022488
05:57:08|0.02249
05:57:09|0.022488
05:57:12|0.022499
05:57:13|0.022501
05:57:14|0.022504
05:57:15|0.022497
05:57:15|0.022512
05:57:16|0.022521
05:57:18|0.022521
05:57:18|0.022516
05:57:20|0.022519
05:57:20|0.022529
05:57:22|0.022528
05:57:23|0.02253
05:57:25|0.022529
05:57:27|0.022534
05:57:28|0.022535
05:57:28|0.022537
05:57:30|0.022537
05:57:31|0.022532
05:57:32|0.02253
05:57:33|0.022534
05:57:34|0.022539
05:57:35|0.022543
05:57:36|0.022524
05:57:37|0.022517
05:57:39|0.022521
05:57:39|0.022519
05:57:40|0.022517
05:57:42|0.022509
05:57:42|0.02251
05:57:44|0.02251
05:57:45|0.022512
05:57:46|0.022512
05:57:47|0.022505
05:57:48|0.022505
05:57:49|0.022501
05:57:50|0.022493
05:57:51|0.022492
05:57:52|0.022486
05:57:53|0.022489
05:57:54|0.022487
05:57:55|0.022478
05:57:56|0.022483
05:57:58|0.022487
05:57:59|0.02248
05:58:00|0.022479
05:58:01|0.022484
05:58:02|0.022478
05:58:02|0.02248
05:58:03|0.022478
05:58:05|0.022466
05:58:06|0.022463
05:58:07|0.022462
05:58:07|0.022458
05:58:09|0.022461
05:58:11|0.022459
05:58:11|0.022455
05:58:12|0.022462
05:58:13|0.022453
05:58:15|0.022448
05:58:15|0.022451
05:58:16|0.022457
05:58:17|0.022456
05:58:18|0.022456
05:58:20|0.022459
05:58:21|0.022458
05:58:22|0.022453
05:58:24|0.022449
05:58:25|0.022452
05:58:26|0.022455
05:58:27|0.022449
05:58:28|0.022457
05:58:29|0.022459
05:58:30|0.022459
05:58:31|0.022452
05:58:32|0.022452
05:58:33|0.022451
05:58:35|0.022449
05:58:35|0.022459
05:58:37|0.022458
05:58:37|0.022459
05:58:38|0.022449
05:58:39|0.022451
05:58:41|0.022443
05:58:42|0.022442
05:58:43|0.022442
05:58:43|0.022443
05:58:45|0.022448
05:58:46|0.022453
05:58:47|0.022451
05:58:48|0.02245
05:58:49|0.022449
05:58:50|0.022451
05:58:51|0.022451
05:58:52|0.022449
05:58:53|0.022456
05:58:54|0.022461
05:58:55|0.022461
05:58:57|0.022461
05:58:57|0.022463
05:58:58|0.02246
05:59:00|0.02246
05:59:00|0.022456
05:59:02|0.022455
05:59:02|0.022451
05:59:03|0.022451
05:59:05|0.022449
05:59:06|0.022446
05:59:06|0.022446
05:59:08|0.022437
05:59:10|0.022441
05:59:10|0.022436
05:59:12|0.022435
05:59:13|0.022435
05:59:13|0.022449
05:59:14|0.022445
05:59:15|0.022444
05:59:17|0.022445
05:59:18|0.022436
05:59:19|0.022436
05:59:21|0.022431
05:59:21|0.022433
05:59:22|0.022433
05:59:24|0.022433
05:59:26|0.022432
05:59:27|0.022436
05:59:27|0.022435
05:59:29|0.022429
05:59:30|0.022429
05:59:32|0.022426
05:59:32|0.022427
05:59:34|0.022428
05:59:35|0.02243
05:59:36|0.022426
05:59:37|0.022422
05:59:38|0.022424
05:59:40|0.022422
05:59:40|0.022415
05:59:41|0.022432
05:59:42|0.022429
05:59:43|0.022423
05:59:45|0.022435
05:59:46|0.022435
05:59:47|0.022435
05:59:48|0.022436
05:59:48|0.02243
05:59:49|0.022428
05:59:51|0.022426
05:59:52|0.022427
05:59:53|0.02242
05:59:55|0.022427
05:59:55|0.022416
05:59:56|0.022417
05:59:58|0.022419
05:59:58|0.022416
06:00:00|0.022415
06:00:01|0.022416
06:00:01|0.022423
06:00:02|0.022411
06:00:03|0.022413
06:00:04|0.022422
06:00:06|0.022471
06:00:08|0.02249
06:00:08|0.022492
06:00:10|0.022487
06:00:11|0.022493
06:00:12|0.02248
06:00:12|0.022477
06:00:14|0.022459
06:00:14|0.022459
06:00:15|0.022458
06:00:16|0.022475
06:00:17|0.022483
06:00:19|0.022486
06:00:20|0.022482
06:00:21|0.022483
06:00:22|0.022479
06:00:22|0.022489
06:00:23|0.022491
06:00:24|0.022492
06:00:26|0.022487
06:00:27|0.022487
06:00:28|0.022477
06:00:30|0.022475
06:00:30|0.022471
06:00:32|0.022468
06:00:33|0.022467
06:00:33|0.022469
06:00:34|0.022473
06:00:36|0.022462
06:00:37|0.02246
06:00:38|0.022463
06:00:39|0.022458
06:00:40|0.022459
06:00:41|0.022463
06:00:42|0.022467
06:00:44|0.022465
06:00:44|0.022464
06:00:45|0.022463
06:00:46|0.022464
06:00:48|0.022466
06:00:48|0.022469
06:00:50|0.02247
06:00:50|0.022456
06:00:51|0.02247
06:00:53|0.022471
06:00:54|0.022472
06:00:55|0.022472
06:00:56|0.022473
06:00:57|0.022486
06:00:58|0.022487
06:00:59|0.022487
06:01:00|0.02249
06:01:01|0.022484
06:01:02|0.022479
06:01:04|0.022486
06:01:04|0.022494
06:01:05|0.022499
06:01:06|0.022497
06:01:07|0.0225
06:01:08|0.022507
06:01:09|0.022506
06:01:11|0.022506
06:01:11|0.022511
06:01:12|0.022508
06:01:13|0.022509
06:01:15|0.022508
06:01:16|0.022518
06:01:16|0.022527
06:01:18|0.022526
06:01:19|0.022522
06:01:20|0.022524
06:01:21|0.022517
06:01:21|0.022515
06:01:23|0.022515
06:01:24|0.022518
06:01:25|0.022517
06:01:26|0.022519
06:01:27|0.022474
06:01:29|0.022476
06:01:30|0.022481
06:01:31|0.022479
06:01:33|0.022488
06:01:34|0.022482
06:01:35|0.022483
06:01:36|0.02249
06:01:36|0.022488
06:01:38|0.022488
06:01:39|0.022491
06:01:40|0.022495
06:01:41|0.022496
06:01:42|0.022492
06:01:43|0.02249
06:01:44|0.022491
06:01:45|0.022493
06:01:46|0.022503
06:01:47|0.022507
06:01:48|0.022504
06:01:49|0.022508
06:01:51|0.022499
06:01:51|0.0225
06:01:52|0.022505
06:01:53|0.022507
06:01:54|0.022498
06:01:55|0.022501
06:01:57|0.022508
06:01:57|0.022503
06:01:58|0.02252
06:02:00|0.022522
06:02:00|0.022525
06:02:02|0.022527
06:02:03|0.022516
06:02:03|0.022516
06:02:05|0.022517
06:02:05|0.022516
06:02:07|0.022516
06:02:08|0.022512
06:02:09|0.022521
06:02:10|0.022496
06:02:11|0.022501
06:02:13|0.022526
06:02:13|0.022522
06:02:14|0.022522
06:02:15|0.022523
06:02:16|0.022524
06:02:18|0.022525
06:02:18|0.022556
06:02:19|0.022555
06:02:21|0.022559
06:02:21|0.022549
06:02:23|0.022562
06:02:24|0.022566
06:02:26|0.022573
06:02:28|0.022576
06:02:29|0.022589
06:02:30|0.022582
06:02:30|0.022586
06:02:32|0.022579
06:02:33|0.022566
06:02:34|0.022574
06:02:35|0.022545
06:02:36|0.022545
06:02:36|0.022547
06:02:37|0.022543
06:02:41|0.022548
06:02:42|0.022554
06:02:43|0.02256
06:02:44|0.022547
06:02:45|0.022545
06:02:46|0.022553
06:02:47|0.022559
06:02:48|0.022551
06:02:49|0.022546
06:02:50|0.022543
06:02:51|0.022546
06:02:52|0.022547
06:02:54|0.022553
06:02:54|0.02256
06:02:56|0.022567
06:02:57|0.022567
06:02:58|0.022572
06:02:59|0.022569
06:03:00|0.022571
06:03:01|0.022562
06:03:01|0.022559
06:03:02|0.022572
06:03:04|0.022572
06:03:06|0.022571
06:03:07|0.022566
06:03:07|0.022565
06:03:08|0.022573
06:03:09|0.022576
06:03:12|0.02257
06:03:13|0.022564
06:03:14|0.022547
06:03:15|0.022544
06:03:16|0.022547
06:03:17|0.022543
06:03:18|0.022552
06:03:19|0.022553
06:03:20|0.022546
06:03:21|0.022548
06:03:22|0.022553
06:03:23|0.022548
06:03:24|0.022549
06:03:26|0.022552
06:03:28|0.022554
06:03:29|0.022543
06:03:30|0.022542
06:03:31|0.022542
06:03:33|0.022542
06:03:34|0.022543
06:03:35|0.022538
06:03:35|0.022537
06:03:37|0.022543
06:03:38|0.022537
06:03:39|0.02253
06:03:40|0.022521
06:03:41|0.022529
06:03:42|0.022526
06:03:43|0.022524
06:03:44|0.022528
06:03:45|0.022527
06:03:46|0.022537
06:03:47|0.022537
06:03:48|0.022538
06:03:49|0.022543
06:03:50|0.022538
06:03:51|0.022538
06:03:52|0.022536
06:03:53|0.022537
06:03:54|0.022537
06:03:55|0.022536
06:03:56|0.022531
06:03:57|0.022534
06:03:58|0.022533
06:03:59|0.022532
06:04:01|0.022532
06:04:01|0.022515
06:04:03|0.022514
06:04:04|0.022513
06:04:05|0.022522
06:04:06|0.02253
06:04:07|0.02253
06:04:07|0.022528
06:04:09|0.022525
06:04:09|0.022526
06:04:11|0.022531
06:04:12|0.022514
06:04:12|0.02251
06:04:14|0.022511
06:04:15|0.022514
06:04:16|0.022503
06:04:17|0.022513
06:04:17|0.022517
06:04:19|0.022516
06:04:19|0.022513
06:04:21|0.022509
06:04:21|0.022509
06:04:23|0.02251
06:04:24|0.02249
06:04:25|0.022505
06:04:26|0.022501
06:04:27|0.022497
06:04:29|0.022498
06:04:31|0.0225
06:04:32|0.022497
06:04:33|0.022489
06:04:34|0.022495
06:04:35|0.022492
06:04:35|0.022494
06:04:37|0.022505
06:04:38|0.022509
06:04:38|0.022508
06:04:40|0.022509
06:04:41|0.022512
06:04:43|0.022511
06:04:44|0.022517
06:04:45|0.022509
06:04:46|0.022515
06:04:47|0.022523
06:04:48|0.022522
06:04:49|0.022522
06:04:50|0.022526
06:04:51|0.02253
06:04:52|0.022523
06:04:53|0.022522
06:04:55|0.022531
06:04:55|0.022533
06:04:56|0.022534
06:04:57|0.022537
06:04:58|0.02253
06:04:59|0.022532
06:05:00|0.022535
06:05:01|0.022532
06:05:02|0.022529
06:05:03|0.022515
06:05:04|0.022517
06:05:06|0.022516
06:05:07|0.022504
06:05:08|0.022509
06:05:08|0.022508
06:05:11|0.022495
06:05:12|0.022503
06:05:12|0.022503
06:05:13|0.022496
06:05:15|0.022496
06:05:15|0.022498
06:05:16|0.022496
06:05:17|0.022494
06:05:18|0.022497
06:05:19|0.022498
06:05:20|0.022498
06:05:22|0.022497
06:05:23|0.0225
06:05:23|0.022506
06:05:25|0.022503
06:05:27|0.022497
06:05:30|0.022495
06:05:31|0.022492
06:05:32|0.02249
06:05:33|0.022489
06:05:35|0.022483
06:05:36|0.022479
06:05:37|0.022483
06:05:39|0.022486
06:05:40|0.02249
06:05:41|0.022478
06:05:43|0.022478
06:05:43|0.022479
06:05:44|0.022471
06:05:45|0.02247
06:05:47|0.022469
06:05:48|0.022463
06:05:49|0.022464
06:05:50|0.022462
06:05:51|0.022462
06:05:52|0.02245
06:05:53|0.02245
06:05:54|0.022453
06:05:55|0.022452
06:05:56|0.022451
06:05:57|0.02245
06:05:58|0.022451
06:05:59|0.02245
06:06:00|0.022444
06:06:00|0.022439
06:06:02|0.022437
06:06:03|0.022438
06:06:04|0.022457
06:06:05|0.022454
06:06:06|0.022457
06:06:06|0.02245
06:06:08|0.02246
06:06:09|0.022452
06:06:10|0.022459
06:06:11|0.022462
06:06:12|0.022469
06:06:13|0.022469
06:06:14|0.022469
06:06:15|0.022475
06:06:16|0.022476
06:06:17|0.022476
06:06:18|0.02247
06:06:19|0.022476
06:06:20|0.022474
06:06:21|0.022475
06:06:22|0.022472
06:06:23|0.022481
06:06:25|0.022467
06:06:26|0.02248
06:06:28|0.022468
06:06:29|0.022472
06:06:31|0.022482
06:06:32|0.022481
06:06:33|0.022495
06:06:34|0.022499
06:06:35|0.022498
06:06:37|0.022499
06:06:38|0.022499
06:06:39|0.022504
06:06:40|0.022504
06:06:40|0.022507
06:06:42|0.022508
06:06:42|0.022507
06:06:44|0.022517
06:06:45|0.022513
06:06:46|0.022518
06:06:47|0.022525
06:06:48|0.022521
06:06:49|0.022526
06:06:51|0.022514
06:06:51|0.022518
06:06:52|0.022521
06:06:54|0.022521
06:06:55|0.022522
06:06:56|0.022514
06:06:57|0.022512
06:06:58|0.022507
06:06:59|0.02251
06:07:00|0.02251
06:07:01|0.022517
06:07:02|0.022515
06:07:03|0.022499
06:07:04|0.022492
06:07:05|0.022493
06:07:06|0.022471
06:07:07|0.022469
06:07:09|0.022464
06:07:09|0.022472
06:07:11|0.022468
06:07:12|0.022477
06:07:12|0.022476
06:07:14|0.022476
06:07:14|0.022477
06:07:16|0.022474
06:07:16|0.022472
06:07:18|0.022472
06:07:19|0.022473
06:07:20|0.022467
06:07:21|0.022472
06:07:22|0.022471
06:07:23|0.022451
06:07:24|0.022491
06:07:25|0.022501
06:07:26|0.022508
06:07:28|0.022494
06:07:29|0.022505
06:07:30|0.022515
06:07:31|0.022516
06:07:32|0.02252
06:07:33|0.022516
06:07:35|0.022514
06:07:35|0.022514
06:07:36|0.022522
06:07:38|0.022529
06:07:38|0.022529
06:07:39|0.022534
06:07:40|0.022534
06:07:42|0.022533
06:07:43|0.022526
06:07:44|0.022521
06:07:45|0.022512
06:07:46|0.022514
06:07:47|0.022509
06:07:48|0.022508
06:07:49|0.022508
06:07:51|0.022505
06:07:51|0.022506
06:07:53|0.022492
06:07:53|0.022494
06:07:55|0.022496
06:07:56|0.02249
06:07:56|0.022491
06:07:58|0.022494
06:07:59|0.022485
06:08:00|0.022484
06:08:01|0.022497
06:08:01|0.022494
06:08:03|0.022507
06:08:03|0.022517
06:08:05|0.022516
06:08:06|0.022524
06:08:06|0.022524
06:08:07|0.022527
06:08:08|0.022521
06:08:10|0.022521
06:08:11|0.022527
06:08:12|0.022537
06:08:13|0.022536
06:08:14|0.022537
06:08:15|0.022536
06:08:16|0.022536
06:08:18|0.022536
06:08:18|0.022535
06:08:20|0.022514
06:08:20|0.022508
06:08:22|0.022508
06:08:22|0.022507
06:08:23|0.022513
06:08:24|0.022518
06:08:25|0.022512
06:08:26|0.022503
06:08:28|0.022507
06:08:29|0.022502
06:08:30|0.022502
06:08:31|0.0225
06:08:32|0.022502
06:08:34|0.022508
06:08:35|0.022508
06:08:36|0.022503
06:08:36|0.022504
06:08:37|0.022504
06:08:38|0.022503
06:08:40|0.022502
06:08:41|0.022509
06:08:42|0.0225
06:08:43|0.022507
06:08:44|0.022502
06:08:46|0.0225
06:08:47|0.0225
06:08:48|0.022501
06:08:49|0.022501
06:08:50|0.0225
06:08:52|0.022495
06:08:53|0.022494
06:08:54|0.022495
06:08:54|0.022494
06:08:56|0.022494
06:08:57|0.022494
06:08:58|0.022514
06:08:59|0.022514
06:09:00|0.022542
06:09:01|0.022539
06:09:02|0.022532
06:09:03|0.022533
06:09:05|0.022525
06:09:05|0.022529
06:09:06|0.022528
06:09:08|0.022526
06:09:09|0.022528
06:09:09|0.022524
06:09:12|0.02253
06:09:12|0.022532
06:09:13|0.022532
06:09:15|0.022534
06:09:15|0.022533
06:09:16|0.022533
06:09:18|0.022532
06:09:18|0.022549
06:09:19|0.022553
06:09:20|0.022549
06:09:22|0.022548
06:09:23|0.022546
06:09:24|0.022547
06:09:24|0.022553
06:09:26|0.022554
06:09:26|0.022559
06:09:27|0.022557
06:09:30|0.022557
06:09:31|0.022557
06:09:33|0.022559
06:09:34|0.022559
06:09:35|0.022557
06:09:36|0.022562
06:09:37|0.022562
06:09:38|0.022553
06:09:39|0.022548
06:09:40|0.022545
06:09:41|0.022546
06:09:42|0.022545
06:09:43|0.022537
06:09:44|0.022532
06:09:45|0.022542
06:09:46|0.022542
06:09:48|0.022534
06:09:49|0.022534
06:09:50|0.022534
06:09:51|0.02253
06:09:51|0.02253
06:09:53|0.022532
06:09:54|0.022526
06:09:55|0.022518
06:09:56|0.022516
06:09:57|0.022515
06:09:58|0.02252
06:09:59|0.022522
06:10:00|0.022534
06:10:01|0.022533
06:10:02|0.022531
06:10:03|0.02253
06:10:04|0.022523
06:10:05|0.022519
06:10:06|0.022523
06:10:07|0.022522
06:10:08|0.022524
06:10:09|0.02252
06:10:10|0.022519
06:10:11|0.022516
06:10:13|0.022516
06:10:13|0.022514
06:10:15|0.022508
06:10:15|0.022504
06:10:16|0.022505
06:10:18|0.022504
06:10:18|0.022505
06:10:20|0.022506
06:10:20|0.022511
06:10:22|0.022513
06:10:22|0.022492
06:10:23|0.022488
06:10:24|0.022491
06:10:26|0.022493
06:10:26|0.02249
06:10:28|0.022488
06:10:29|0.022488
06:10:31|0.022488
06:10:31|0.022484
06:10:33|0.022471
06:10:34|0.022477
06:10:34|0.022482
06:10:36|0.022488
06:10:37|0.022488
06:10:37|0.022495
06:10:39|0.022494
06:10:40|0.022493
06:10:41|0.022488
06:10:42|0.022489
06:10:43|0.022488
06:10:44|0.022489
06:10:45|0.022487
06:10:46|0.022489
06:10:48|0.022488
06:10:48|0.022488
06:10:49|0.022495
06:10:51|0.022495
06:10:52|0.02249
06:10:53|0.022493
06:10:54|0.022495
06:10:56|0.022499
06:10:56|0.022501
06:10:58|0.022506
06:10:59|0.022509
06:10:59|0.022512
06:11:01|0.02251
06:11:02|0.022503
06:11:03|0.0225
06:11:05|0.022502
06:11:06|0.022508
06:11:06|0.022499
06:11:08|0.022496
06:11:08|0.022493
06:11:09|0.022503
06:11:10|0.022506
06:11:11|0.022499
06:11:12|0.022499
06:11:13|0.022498
06:11:15|0.022493
06:11:16|0.022496
06:11:16|0.022495
06:11:18|0.022498
06:11:18|0.022497
06:11:20|0.022496
06:11:21|0.022496
06:11:22|0.022487
06:11:23|0.022486
06:11:24|0.022484
06:11:25|0.022482
06:11:26|0.022482
06:11:27|0.022482
06:11:28|0.02248
06:11:29|0.022481
06:11:30|0.022483
06:11:31|0.022482
06:11:32|0.022472
06:11:33|0.022471
06:11:35|0.02247
06:11:35|0.022471
06:11:36|0.022469
06:11:37|0.022468
06:11:39|0.022471
06:11:40|0.022465
06:11:41|0.022462
06:11:43|0.02246
06:11:44|0.022461
06:11:44|0.022452
06:11:45|0.022463
06:11:47|0.02246
06:11:48|0.022465
06:11:49|0.022465
06:11:49|0.022467
06:11:51|0.022455
06:11:52|0.022458
06:11:53|0.022461
06:11:54|0.022474
06:11:55|0.022473
06:11:56|0.022467
06:11:57|0.022468
06:11:58|0.022468
06:11:59|0.022476
06:12:00|0.022472
06:12:01|0.022466
06:12:02|0.022466
06:12:04|0.022473
06:12:04|0.02247
06:12:05|0.022511
06:12:06|0.02251
06:12:08|0.022508
06:12:08|0.022494
06:12:09|0.022505
06:12:10|0.022514
06:12:12|0.022516
06:12:13|0.022521
06:12:14|0.02252
06:12:14|0.02252
06:12:16|0.022524
06:12:17|0.022525
06:12:18|0.022529
06:12:19|0.02253
06:12:20|0.022529
06:12:22|0.022529
06:12:22|0.022528
06:12:23|0.022526
06:12:25|0.022518
06:12:25|0.022525
06:12:26|0.022525
06:12:28|0.022525
06:12:29|0.022525
06:12:30|0.022524
06:12:31|0.022518
06:12:33|0.022524
06:12:34|0.022519
06:12:35|0.022518
06:12:36|0.022522
06:12:37|0.022521
06:12:38|0.02252
06:12:39|0.022482
06:12:40|0.02248
06:12:42|0.022487
06:12:42|0.02249
06:12:44|0.02249
06:12:45|0.022484
06:12:46|0.022485
06:12:47|0.022492
06:12:48|0.022489
06:12:49|0.02249
06:12:51|0.022495
06:12:52|0.022497
06:12:54|0.02249
06:12:55|0.022491
06:12:55|0.022488
06:12:56|0.022487
06:12:58|0.022484
06:12:58|0.022482
06:12:59|0.022484
06:13:01|0.022484
06:13:01|0.022483
06:13:02|0.02248
06:13:04|0.02248
06:13:05|0.022482
06:13:06|0.022482
06:13:08|0.02248
06:13:09|0.02248
06:13:10|0.02248
06:13:10|0.022481
06:13:12|0.022473
06:13:13|0.022473
06:13:13|0.022472
06:13:14|0.022466
06:13:15|0.02247
06:13:16|0.022469
06:13:18|0.022469
06:13:19|0.022466
06:13:20|0.022461
06:13:20|0.02246
06:13:22|0.022461
06:13:23|0.022461
06:13:23|0.022457
06:13:24|0.022455
06:13:26|0.022501
06:13:26|0.022504
06:13:28|0.0225
06:13:29|0.0225
06:13:30|0.0225
06:13:31|0.0225
06:13:32|0.0225
06:13:34|0.022497
06:13:35|0.022497
06:13:37|0.022497
06:13:38|0.022502
06:13:39|0.022504
06:13:40|0.022503
06:13:41|0.022508
06:13:43|0.022509
06:13:43|0.022502
06:13:45|0.022505
06:13:45|0.022508
06:13:47|0.022512
06:13:48|0.022511
06:13:50|0.022511
06:13:50|0.022503
06:13:52|0.022503
06:13:53|0.022504
06:13:53|0.022506
06:13:54|0.022497
06:13:56|0.022496
06:13:56|0.0225
06:13:58|0.0225
06:13:59|0.022499
06:14:00|0.022501
06:14:01|0.022499
06:14:02|0.022488
06:14:03|0.022486
06:14:04|0.02249
06:14:05|0.022487
06:14:06|0.022497
06:14:07|0.022503
06:14:09|0.022493
06:14:10|0.022493
06:14:11|0.022489
06:14:12|0.022485
06:14:13|0.022485
06:14:14|0.022455
06:14:15|0.022466
06:14:16|0.02248
06:14:18|0.022469
06:14:18|0.022476
06:14:19|0.022476
06:14:20|0.02248
06:14:21|0.022479
06:14:22|0.022478
06:14:23|0.022478
06:14:24|0.022478
06:14:25|0.022478
06:14:26|0.022462
06:14:28|0.022463
06:14:29|0.022465
06:14:29|0.022468
06:14:30|0.022461
06:14:32|0.022461
06:14:33|0.022462
06:14:35|0.022461
06:14:36|0.022462
06:14:37|0.022467
06:14:38|0.022466
06:14:40|0.022464
06:14:41|0.022464
06:14:42|0.022464
06:14:43|0.022465
06:14:44|0.022461
06:14:45|0.022462
06:14:47|0.022461
06:14:47|0.02246
06:14:49|0.022504
06:14:50|0.022503
06:14:51|0.022498
06:14:52|0.022497
06:14:52|0.022498
06:14:54|0.0225
06:14:55|0.0225
06:14:56|0.022494
06:14:57|0.022495
06:14:58|0.022496
06:14:59|0.022515
06:15:00|0.022512
06:15:02|0.022513
06:15:03|0.022518
06:15:03|0.022495
06:15:05|0.022496
06:15:06|0.022503
06:15:06|0.022504
06:15:07|0.02251
06:15:08|0.022517
06:15:09|0.022516
06:15:11|0.022516
06:15:12|0.022512
06:15:13|0.022515
06:15:14|0.022517
06:15:14|0.022521
06:15:15|0.022521
06:15:16|0.022503
06:15:18|0.022495
06:15:18|0.022482
06:15:20|0.022479
06:15:21|0.022479
06:15:22|0.022479
06:15:23|0.022475
06:15:24|0.022479
06:15:25|0.022488
06:15:26|0.022481
06:15:27|0.022477
06:15:28|0.022477
06:15:29|0.022477
06:15:30|0.02247
06:15:31|0.022456
06:15:32|0.022456
06:15:33|0.022457
06:15:35|0.022463
06:15:36|0.022465
06:15:38|0.022464
06:15:39|0.02246
06:15:40|0.02247
06:15:41|0.022468
06:15:42|0.022459
06:15:43|0.022462
06:15:44|0.022461
06:15:45|0.02246
06:15:47|0.022459
06:15:48|0.022455
06:15:49|0.022462
06:15:50|0.022459
06:15:51|0.022458
06:15:52|0.022457
06:15:53|0.022456
06:15:54|0.02246
06:15:55|0.022459
06:15:56|0.022459
06:15:57|0.02246
06:15:59|0.022461
06:15:59|0.022461
06:16:01|0.022459
06:16:01|0.022459
06:16:02|0.022454
06:16:04|0.022456
06:16:04|0.022453
06:16:06|0.022453
06:16:07|0.022461
06:16:08|0.022461
06:16:09|0.022454
06:16:10|0.022471
06:16:11|0.022471
06:16:12|0.022469
06:16:13|0.022468
06:16:14|0.022478
06:16:15|0.02247
06:16:16|0.022473
06:16:18|0.022478
06:16:18|0.022482
06:16:19|0.022489
06:16:20|0.022487
06:16:21|0.022486
06:16:23|0.022486
06:16:24|0.022488
06:16:25|0.022498
06:16:26|0.022499
06:16:27|0.022499
06:16:29|0.0225
06:16:29|0.022496
06:16:30|0.022495
06:16:31|0.022492
06:16:32|0.022492
06:16:33|0.022493
06:16:35|0.0225
06:16:37|0.022493
06:16:37|0.022492
06:16:39|0.022493
06:16:40|0.022492
06:16:41|0.022499
06:16:41|0.022504
06:16:43|0.022504
06:16:44|0.0225
06:16:45|0.022505
06:16:46|0.022506
06:16:47|0.022507
06:16:48|0.022512
06:16:49|0.022507
06:16:50|0.02251
06:16:51|0.02251
06:16:52|0.022506
06:16:53|0.022509
06:16:54|0.022514
06:16:55|0.022514
06:16:57|0.022514
06:16:57|0.022515
06:16:58|0.022512
06:16:59|0.022505
06:17:00|0.022502
06:17:02|0.02251
06:17:03|0.022508
06:17:03|0.0225
06:17:05|0.022498
06:17:06|0.022498
06:17:07|0.022507
06:17:08|0.022499
06:17:09|0.022491
06:17:10|0.022498
06:17:11|0.022495
06:17:13|0.022493
06:17:13|0.022487
06:17:14|0.022484
06:17:15|0.022484
06:17:16|0.022484
06:17:17|0.022484
06:17:18|0.022487
06:17:19|0.022487
06:17:21|0.022487
06:17:21|0.022485
06:17:23|0.022473
06:17:23|0.022468
06:17:24|0.022464
06:17:26|0.022465
06:17:27|0.022467
06:17:27|0.022471
06:17:28|0.022471
06:17:30|0.02247
06:17:31|0.022464
06:17:31|0.022464
06:17:33|0.022462
06:17:34|0.022466
06:17:35|0.022467
06:17:36|0.022467
06:17:37|0.022471
06:17:39|0.022462
06:17:40|0.022463
06:17:42|0.022468
06:17:43|0.022472
06:17:44|0.022471
06:17:46|0.022483
06:17:47|0.022478
06:17:48|0.022479
06:17:49|0.022478
06:17:50|0.022478
06:17:52|0.022474
06:17:52|0.022476
06:17:53|0.022473
06:17:55|0.022473
06:17:55|0.022472
06:17:56|0.022474
06:17:58|0.022473
06:17:58|0.022477
06:17:59|0.02248
06:18:00|0.022476
06:18:02|0.022474
06:18:02|0.022476
06:18:03|0.022477
06:18:05|0.022478
06:18:05|0.022478
06:18:07|0.022481
06:18:07|0.022475
06:18:10|0.022474
06:18:10|0.022474
06:18:11|0.022474
06:18:12|0.022475
06:18:13|0.022465
06:18:14|0.022461
06:18:15|0.022445
06:18:17|0.022461
06:18:17|0.022458
06:18:19|0.022462
06:18:20|0.022467
06:18:21|0.022464
06:18:22|0.022464
06:18:22|0.022463
06:18:23|0.022463
06:18:24|0.022463
06:18:26|0.022464
06:18:27|0.022467
06:18:28|0.022464
06:18:28|0.022464
06:18:30|0.022472
06:18:30|0.022467
06:18:32|0.02248
06:18:32|0.022475
06:18:34|0.022464
06:18:35|0.022466
06:18:36|0.02247
06:18:37|0.022475
06:18:38|0.022476
06:18:40|0.022477
06:18:41|0.022474
06:18:41|0.022469
06:18:43|0.022469
06:18:43|0.022474
06:18:45|0.022477
06:18:46|0.02248
06:18:47|0.022478
06:18:48|0.022478
06:18:49|0.022479
06:18:50|0.022487
06:18:51|0.022486
06:18:52|0.022492
06:18:54|0.022511
06:18:54|0.022505
06:18:55|0.022501
06:18:56|0.022493
06:18:57|0.022492
06:18:59|0.022492
06:18:59|0.022489
06:19:00|0.022489
06:19:02|0.022492
06:19:03|0.022486
06:19:03|0.022486
06:19:04|0.022495
06:19:06|0.022494
06:19:07|0.022493
06:19:08|0.022484
06:19:10|0.022487
06:19:10|0.022485
06:19:11|0.022484
06:19:13|0.022485
06:19:13|0.022491
06:19:15|0.022491
06:19:15|0.022496
06:19:16|0.022496
06:19:17|0.022495
06:19:18|0.022495
06:19:19|0.022495
06:19:21|0.022499
06:19:22|0.022503
06:19:23|0.022503
06:19:25|0.022497
06:19:25|0.022496
06:19:27|0.022492
06:19:28|0.022491
06:19:28|0.022492
06:19:29|0.022452
06:19:31|0.022453
06:19:31|0.022455
06:19:33|0.022457
06:19:34|0.022455
06:19:35|0.02245
06:19:36|0.022456
06:19:37|0.022457
06:19:38|0.022454
06:19:40|0.022451
06:19:41|0.022446
06:19:42|0.022444
06:19:44|0.022447
06:19:45|0.022447
06:19:46|0.022444
06:19:46|0.022443
06:19:48|0.02246
06:19:49|0.022462
06:19:50|0.022474
06:19:52|0.022478
06:19:52|0.022476
06:19:54|0.022466
06:19:55|0.022468
06:19:56|0.022464
06:19:57|0.022466
06:19:58|0.022465
06:19:59|0.022467
06:20:00|0.02247
06:20:01|0.02246
06:20:02|0.02246
06:20:04|0.022455
06:20:04|0.022451
06:20:05|0.022452
06:20:07|0.022451
06:20:07|0.022451
06:20:08|0.02245
06:20:09|0.022448
06:20:11|0.022448
06:20:12|0.022446
06:20:13|0.022447
06:20:14|0.022441
06:20:15|0.022441
06:20:16|0.022441
06:20:17|0.02244
06:20:18|0.022422
06:20:19|0.022414
06:20:21|0.022415
06:20:21|0.022416
06:20:22|0.022417
06:20:24|0.022416
06:20:24|0.022419
06:20:25|0.02243
06:20:27|0.02242
06:20:28|0.022413
06:20:29|0.022423
06:20:30|0.022421
06:20:30|0.02242
06:20:32|0.022423
06:20:32|0.02242
06:20:34|0.022416
06:20:35|0.022412
06:20:36|0.022408
06:20:36|0.022406
06:20:37|0.022408
06:20:39|0.022408
06:20:40|0.022414
06:20:41|0.02242
06:20:42|0.022423
06:20:43|0.022422
06:20:44|0.022414
06:20:46|0.02242
06:20:47|0.022422
06:20:48|0.022425
06:20:49|0.022424
06:20:50|0.022426
06:20:52|0.022416
06:20:54|0.022415
06:20:54|0.022424
06:20:56|0.02242
06:20:56|0.022421
06:20:57|0.022425
06:20:58|0.022426
06:21:00|0.022433
06:21:01|0.022431
06:21:02|0.022426
06:21:03|0.022425
06:21:04|0.022434
06:21:06|0.022438
06:21:07|0.022432
06:21:08|0.022422
06:21:09|0.022417
06:21:10|0.02242
06:21:11|0.022419
06:21:12|0.022419
06:21:12|0.022411
06:21:13|0.022411
06:21:15|0.022412
06:21:16|0.02241
06:21:18|0.022412
06:21:18|0.022412
06:21:19|0.022414
06:21:20|0.022408
06:21:21|0.022407
06:21:22|0.02241
06:21:23|0.022409
06:21:25|0.022411
06:21:25|0.022409
06:21:26|0.022408
06:21:28|0.022409
06:21:28|0.022415
06:21:29|0.022417
06:21:30|0.02241
06:21:32|0.022419
06:21:32|0.022411
06:21:33|0.022418
06:21:34|0.022415
06:21:36|0.022416
06:21:36|0.022415
06:21:37|0.022424
06:21:39|0.022424
06:21:40|0.022423
06:21:42|0.02242
06:21:43|0.022424
06:21:45|0.022424
06:21:45|0.02242
06:21:46|0.022424
06:21:47|0.022426
06:21:49|0.022427
06:21:49|0.022434
06:21:51|0.022433
06:21:52|0.022435
06:21:53|0.022439
06:21:54|0.022439
06:21:54|0.022441
06:21:55|0.022434
06:21:57|0.022432
06:21:58|0.022431
06:21:59|0.022432
06:22:00|0.022433
06:22:01|0.022428
06:22:02|0.022429
06:22:03|0.022427
06:22:04|0.022429
06:22:05|0.022426
06:22:06|0.022426
06:22:07|0.022427
06:22:09|0.022427
06:22:09|0.022426
06:22:11|0.022421
06:22:12|0.022423
06:22:12|0.022427
06:22:14|0.022432
06:22:15|0.022434
06:22:17|0.022434
06:22:17|0.022432
06:22:18|0.022439
06:22:19|0.022442
06:22:20|0.02244
06:22:22|0.022423
06:22:23|0.022429
06:22:23|0.022435
06:22:24|0.022434
06:22:25|0.022433
06:22:27|0.022431
06:22:28|0.022432
06:22:29|0.022433
06:22:29|0.022436
06:22:30|0.022437
06:22:32|0.02244
06:22:33|0.022456
06:22:34|0.022464
06:22:35|0.022462
06:22:37|0.022461
06:22:38|0.022452
06:22:38|0.022456
06:22:39|0.022459
06:22:41|0.02246
06:22:41|0.02246
06:22:42|0.02246
06:22:44|0.022449
06:22:45|0.022452
06:22:46|0.022453
06:22:47|0.022456
06:22:49|0.022448
06:22:50|0.022445
06:22:52|0.02245
06:22:53|0.022455
06:22:54|0.022456
06:22:55|0.022467
06:22:56|0.022466
06:22:58|0.022456
06:22:59|0.022456
06:22:59|0.022446
06:23:01|0.022433
06:23:02|0.022441
06:23:03|0.022429
06:23:04|0.022424
06:23:05|0.022424
06:23:06|0.022423
06:23:07|0.022418
06:23:08|0.022426
06:23:09|0.022431
06:23:10|0.022407
06:23:11|0.02242
06:23:13|0.022423
06:23:13|0.022428
06:23:14|0.022428
06:23:15|0.022429
06:23:16|0.022421
06:23:18|0.022421
06:23:18|0.022419
06:23:19|0.022419
06:23:21|0.022422
06:23:22|0.022423
06:23:23|0.022423
06:23:23|0.02242
06:23:25|0.02243
06:23:26|0.022425
06:23:27|0.022417
06:23:28|0.022419
06:23:29|0.022421
06:23:30|0.02242
06:23:31|0.022401
06:23:32|0.022401
06:23:33|0.022405
06:23:34|0.022397
06:23:36|0.022391
06:23:36|0.022388
06:23:37|0.022389
06:23:38|0.02239
06:23:39|0.02239
06:23:40|0.022387
06:23:41|0.022372
06:23:42|0.022364
06:23:43|0.022362
06:23:45|0.02234
06:23:47|0.022341
06:23:48|0.022358
06:23:48|0.022357
06:23:50|0.022357
06:23:51|0.022354
06:23:52|0.022346
06:23:53|0.022344
06:23:54|0.022346
06:23:55|0.022343
06:23:56|0.02234
06:23:57|0.022351
06:23:59|0.022346
06:24:00|0.022346
06:24:01|0.022334
06:24:02|0.022349
06:24:03|0.022354
06:24:03|0.022373
06:24:04|0.022375
06:24:06|0.022376
06:24:07|0.022369
06:24:09|0.022369
06:24:09|0.022369
06:24:11|0.022393
06:24:12|0.022383
06:24:13|0.022378
06:24:14|0.022381
06:24:14|0.022381
06:24:16|0.022372
06:24:17|0.022367
06:24:18|0.022376
06:24:19|0.022378
06:24:19|0.022374
06:24:21|0.022362
06:24:22|0.022358
06:24:23|0.022365
06:24:24|0.022362
06:24:25|0.02236
06:24:26|0.022362
06:24:27|0.022358
06:24:28|0.022368
06:24:29|0.022366
06:24:30|0.02236
06:24:31|0.022361
06:24:32|0.022368
06:24:33|0.02237
06:24:34|0.022385
06:24:36|0.022371
06:24:37|0.022369
06:24:37|0.022367
06:24:38|0.022366
06:24:39|0.022367
06:24:41|0.022369
06:24:41|0.022372
06:24:43|0.022373
06:24:45|0.022374
06:24:46|0.022375
06:24:46|0.022373
06:24:48|0.022377
06:24:48|0.022379
06:24:49|0.022376
06:24:51|0.022378
06:24:52|0.022386
06:24:53|0.022375
06:24:55|0.022376
06:24:55|0.022374
06:24:57|0.022379
06:24:57|0.022379
06:24:58|0.022387
06:25:00|0.022393
06:25:01|0.022387
06:25:02|0.022407
06:25:03|0.022396
06:25:04|0.022397
06:25:05|0.022395
06:25:07|0.022391
06:25:07|0.022392
06:25:08|0.022391
06:25:09|0.022393
06:25:10|0.022391
06:25:11|0.022393
06:25:13|0.022393
06:25:14|0.022383
06:25:15|0.022379
06:25:16|0.022379
06:25:17|0.022379
06:25:18|0.022376
06:25:19|0.022381
06:25:20|0.022385
06:25:21|0.022391
06:25:22|0.02238
06:25:23|0.02238
06:25:25|0.022386
06:25:25|0.02238
06:25:26|0.02238
06:25:27|0.022387
06:25:28|0.022387
06:25:29|0.022391
06:25:31|0.022394
06:25:31|0.022393
06:25:33|0.022393
06:25:34|0.022397
06:25:35|0.022378
06:25:36|0.022378
06:25:37|0.022375
06:25:38|0.02237
06:25:38|0.022373
06:25:40|0.022364
06:25:41|0.022367
06:25:42|0.022364
06:25:43|0.022353
06:25:44|0.022353
06:25:46|0.022334
06:25:46|0.022339
06:25:47|0.022333
06:25:48|0.022336
06:25:49|0.022338
06:25:50|0.022339
06:25:53|0.022341
06:25:54|0.022337
06:25:54|0.022332
06:25:55|0.022337
06:25:56|0.022331
06:25:58|0.022332
06:25:58|0.022337
06:26:00|0.022338
06:26:01|0.022348
06:26:02|0.022353
06:26:03|0.022328
06:26:04|0.022336
06:26:05|0.022343
06:26:06|0.022344
06:26:07|0.02235
06:26:08|0.022351
06:26:10|0.022351
06:26:10|0.02235
06:26:12|0.022353
06:26:14|0.022351
06:26:15|0.02235
06:26:15|0.022346
06:26:17|0.022348
06:26:18|0.022351
06:26:18|0.02235
06:26:20|0.022351
06:26:21|0.022353
06:26:22|0.02236
06:26:23|0.022362
06:26:24|0.022357
06:26:25|0.022358
06:26:26|0.02235
06:26:27|0.02235
06:26:28|0.022347
06:26:29|0.022339
06:26:31|0.02234
06:26:31|0.022339
06:26:33|0.022343
06:26:33|0.022342
06:26:34|0.022339
06:26:36|0.022343
06:26:36|0.022341
06:26:38|0.022349
06:26:39|0.022344
06:26:39|0.022351
06:26:41|0.022352
06:26:41|0.022352
06:26:42|0.02236
06:26:44|0.022362
06:26:44|0.022367
06:26:46|0.022374
06:26:48|0.022375
06:26:49|0.022373
06:26:50|0.022361
06:26:51|0.022368
06:26:53|0.022369
06:26:53|0.022362
06:26:55|0.022363
06:26:56|0.022363
06:26:57|0.022369
06:26:58|0.022356
06:26:59|0.022349
06:27:01|0.022376
06:27:02|0.022365
06:27:03|0.022357
06:27:04|0.022359
06:27:05|0.022359
06:27:06|0.022359
06:27:07|0.022361
06:27:08|0.02234
06:27:09|0.022341
06:27:11|0.022346
06:27:12|0.022333
06:27:13|0.022335
06:27:13|0.022336
06:27:15|0.022344
06:27:15|0.022346
06:27:16|0.02235
06:27:18|0.022352
06:27:19|0.022357
06:27:19|0.022351
06:27:21|0.022353
06:27:22|0.022355
06:27:23|0.02237
06:27:24|0.022359
06:27:25|0.022356
06:27:26|0.022361
06:27:27|0.022358
06:27:28|0.022358
06:27:29|0.022358
06:27:30|0.022369
06:27:32|0.02237
06:27:33|0.022366
06:27:33|0.022356
06:27:34|0.022356
06:27:36|0.022356
06:27:37|0.022362
06:27:38|0.022361
06:27:39|0.022361
06:27:40|0.02235
06:27:41|0.022341
06:27:42|0.022342
06:27:43|0.022345
06:27:44|0.022336
06:27:45|0.022337
06:27:46|0.02233
06:27:48|0.022336
06:27:49|0.022334
06:27:51|0.022335
06:27:52|0.022336
06:27:53|0.022346
06:27:54|0.022353
06:27:55|0.022356
06:27:56|0.022356
06:27:57|0.02236
06:27:58|0.022361
06:27:59|0.022361
06:28:00|0.022361
06:28:01|0.022388
06:28:02|0.02238
06:28:03|0.022385
06:28:04|0.022376
06:28:05|0.022377
06:28:06|0.022377
06:28:07|0.02238
06:28:09|0.022371
06:28:10|0.022371
06:28:10|0.02237
06:28:11|0.022371
06:28:13|0.022374
06:28:14|0.022369
06:28:14|0.022369
06:28:15|0.02237
06:28:17|0.02237
06:28:17|0.022371
06:28:19|0.022371
06:28:20|0.022395
06:28:20|0.022389
06:28:22|0.022392
06:28:23|0.02239
06:28:24|0.02239
06:28:25|0.02239
06:28:26|0.02239
06:28:27|0.022396
06:28:28|0.022395
06:28:30|0.022399
06:28:31|0.022408
06:28:32|0.022408
06:28:32|0.022404
06:28:34|0.022418
06:28:35|0.022409
06:28:35|0.02239
06:28:37|0.022377
06:28:38|0.022389
06:28:38|0.022389
06:28:40|0.02239
06:28:41|0.022391
06:28:41|0.022408
06:28:43|0.022411
06:28:44|0.022394
06:28:46|0.022393
06:28:46|0.022392
06:28:47|0.022392
06:28:49|0.022398
06:28:50|0.0224
06:28:51|0.022401
06:28:53|0.022405
06:28:53|0.0224
06:28:54|0.022399
06:28:56|0.022394
06:28:57|0.022399
06:28:59|0.0224
06:29:00|0.0224
06:29:01|0.022399
06:29:02|0.022397
06:29:03|0.022393
06:29:04|0.022393
06:29:05|0.022396
06:29:06|0.022398
06:29:07|0.022398
06:29:08|0.022392
06:29:09|0.022377
06:29:11|0.022372
06:29:11|0.022372
06:29:13|0.02237
06:29:14|0.022376
06:29:14|0.022377
06:29:15|0.022375
06:29:16|0.022374
06:29:18|0.022374
06:29:18|0.022376
06:29:20|0.022377
06:29:21|0.022375
06:29:22|0.022366
06:29:23|0.022374
06:29:24|0.022375
06:29:26|0.022372
06:29:27|0.022372
06:29:28|0.022374
06:29:28|0.022373
06:29:30|0.022382
06:29:30|0.022379
06:29:31|0.022374
06:29:32|0.022374
06:29:33|0.022377
06:29:35|0.02237
06:29:36|0.022367
06:29:37|0.022367
06:29:38|0.02237
06:29:39|0.022368
06:29:40|0.022368
06:29:41|0.022368
06:29:43|0.022372
06:29:44|0.022365
06:29:45|0.022366
06:29:45|0.022369
06:29:47|0.022372
06:29:47|0.02237
06:29:50|0.02237
06:29:50|0.022381
06:29:52|0.022383
06:29:52|0.022378
06:29:54|0.022377
06:29:54|0.022376
06:29:56|0.022378
06:29:57|0.02238
06:29:58|0.022374
06:29:59|0.022375
06:30:00|0.022382
06:30:02|0.022371
06:30:03|0.022372
06:30:03|0.022374
06:30:05|0.022378
06:30:05|0.022388
06:30:07|0.022393
06:30:07|0.022397
06:30:09|0.022405
06:30:11|0.022406
06:30:12|0.022405
06:30:13|0.022411
06:30:15|0.022411
06:30:15|0.022402
06:30:16|0.022402
06:30:18|0.022397
06:30:18|0.02239
06:30:20|0.02239
06:30:21|0.02239
06:30:22|0.022368
06:30:23|0.022369
06:30:24|0.022378
06:30:26|0.022377
06:30:27|0.022372
06:30:27|0.022363
06:30:28|0.02236
06:30:30|0.02236
06:30:30|0.022363
06:30:31|0.022361
06:30:32|0.022366
06:30:33|0.022373
06:30:34|0.022369
06:30:36|0.022359
06:30:37|0.022369
06:30:37|0.022374
06:30:38|0.022374
06:30:39|0.022379
06:30:40|0.022378
06:30:42|0.022405
06:30:42|0.022393
06:30:43|0.022391
06:30:44|0.022379
06:30:45|0.022375
06:30:47|0.022374
06:30:47|0.022374
06:30:49|0.02238
06:30:49|0.022382
06:30:52|0.022384
06:30:53|0.022389
06:30:54|0.022394
06:30:55|0.022391
06:30:56|0.022397
06:30:58|0.022406
06:30:58|0.022399
06:30:59|0.022399
06:31:01|0.022405
06:31:02|0.0224
06:31:03|0.022421
06:31:04|0.022406
06:31:04|0.022413
06:31:06|0.022406
06:31:07|0.022406
06:31:08|0.022417
06:31:11|0.02241
06:31:11|0.022411
06:31:13|0.02241
06:31:14|0.022418
06:31:15|0.022425
06:31:16|0.022421
06:31:17|0.022416
06:31:18|0.022422
06:31:19|0.022419
06:31:20|0.022415
06:31:21|0.022418
06:31:23|0.022427
06:31:24|0.022427
06:31:24|0.022427
06:31:26|0.022428
06:31:27|0.022428
06:31:28|0.022432
06:31:29|0.022439
06:31:30|0.022445
06:31:31|0.022443
06:31:32|0.022445
06:31:33|0.022448
06:31:34|0.022443
06:31:35|0.022448
06:31:36|0.02245
06:31:37|0.022457
06:31:38|0.02245
06:31:40|0.022453
06:31:41|0.022441
06:31:41|0.022445
06:31:42|0.022449
06:31:43|0.02245
06:31:44|0.022451
06:31:46|0.02245
06:31:46|0.022454
06:31:47|0.022452
06:31:48|0.022453
06:31:49|0.022442
06:31:51|0.022433
06:31:52|0.02243
06:31:53|0.02243
06:31:55|0.022428
06:31:56|0.022423
06:31:57|0.022424
06:31:58|0.022426
06:32:00|0.022428
06:32:01|0.022435
06:32:01|0.022432
06:32:03|0.022431
06:32:03|0.022419
06:32:05|0.022419
06:32:06|0.02242
06:32:07|0.022434
06:32:08|0.022434
06:32:09|0.02244
06:32:10|0.02245
06:32:11|0.02245
06:32:13|0.022451
06:32:13|0.022454
06:32:15|0.022454
06:32:15|0.022454
06:32:16|0.022454
06:32:18|0.022453
06:32:19|0.022458
06:32:20|0.022456
06:32:20|0.022456
06:32:21|0.02244
06:32:23|0.022433
06:32:24|0.022438
06:32:25|0.022444
06:32:27|0.02243
06:32:27|0.022431
06:32:28|0.022439
06:32:29|0.022439
06:32:30|0.02244
06:32:32|0.022441
06:32:33|0.02245
06:32:34|0.022451
06:32:35|0.022452
06:32:36|0.022458
06:32:37|0.02245
06:32:37|0.022459
06:32:38|0.022452
06:32:39|0.022459
06:32:41|0.022458
06:32:43|0.02247
06:32:43|0.022469
06:32:44|0.022474
06:32:45|0.022475
06:32:46|0.022474
06:32:48|0.022473
06:32:48|0.022477
06:32:49|0.022481
06:32:51|0.022477
06:32:53|0.022479
06:32:53|0.022482
06:32:54|0.022481
06:32:55|0.022482
06:32:57|0.022478
06:32:58|0.022463
06:32:59|0.022455
06:33:00|0.022445
06:33:02|0.022446
06:33:02|0.022448
06:33:04|0.022454
06:33:05|0.022455
06:33:06|0.022463
06:33:08|0.02247
06:33:09|0.022469
06:33:10|0.022478
06:33:11|0.02248
06:33:12|0.022483
06:33:13|0.022483
06:33:14|0.022482
06:33:15|0.022482
06:33:16|0.022487
06:33:17|0.022489
06:33:18|0.0225
06:33:19|0.0225
06:33:20|0.022499
06:33:21|0.02249
06:33:22|0.022493
06:33:23|0.022504
06:33:24|0.022502
06:33:25|0.022505
06:33:26|0.022504
06:33:27|0.022488
06:33:28|0.022489
06:33:29|0.022485
06:33:30|0.022485
06:33:31|0.022485
06:33:33|0.022485
06:33:33|0.022471
06:33:34|0.02248
06:33:35|0.02248
06:33:36|0.022481
06:33:37|0.022481
06:33:39|0.022484
06:33:39|0.022488
06:33:40|0.022495
06:33:42|0.022496
06:33:43|0.022498
06:33:44|0.022505
06:33:45|0.02251
06:33:46|0.02251
06:33:47|0.022514
06:33:48|0.022514
06:33:49|0.022502
06:33:50|0.022503
06:33:51|0.022505
06:33:52|0.0225
06:33:54|0.022496
06:33:55|0.0225
06:33:56|0.022503
06:33:57|0.022503
06:33:58|0.022505
06:33:59|0.022503
06:34:00|0.022509
06:34:02|0.022504
06:34:02|0.022495
06:34:04|0.022491
06:34:04|0.022498
06:34:06|0.022498
06:34:07|0.022506
06:34:08|0.02251
06:34:09|0.022506
06:34:10|0.022505
06:34:11|0.022503
06:34:12|0.022508
06:34:13|0.022506
06:34:14|0.022497
06:34:15|0.022488
06:34:16|0.022483
06:34:18|0.022482
06:34:18|0.022487
06:34:20|0.022485
06:34:20|0.022492
06:34:21|0.022486
06:34:22|0.022482
06:34:23|0.022483
06:34:25|0.022481
06:34:26|0.022483
06:34:27|0.02249
06:34:28|0.022489
06:34:29|0.022489
06:34:29|0.022489
06:34:30|0.022486
06:34:32|0.022483
06:34:33|0.022493
06:34:34|0.02249
06:34:34|0.022489
06:34:36|0.022489
06:34:37|0.022489
06:34:38|0.022492
06:34:39|0.022493
06:34:40|0.02249
06:34:41|0.022497
06:34:42|0.022497
06:34:43|0.022501
06:34:44|0.022501
06:34:46|0.022503
06:34:46|0.022503
06:34:47|0.022502
06:34:48|0.0225
06:34:50|0.022503
06:34:51|0.022506
06:34:51|0.022507
06:34:52|0.022507
06:34:53|0.022502
06:34:54|0.022501
06:34:55|0.022503
06:34:56|0.0225
06:34:58|0.0225
06:34:59|0.022499
06:35:00|0.022493
06:35:01|0.022486
06:35:02|0.022486
06:35:02|0.022493
06:35:04|0.022495
06:35:05|0.022498
06:35:06|0.022487
06:35:07|0.022484
06:35:08|0.022481
06:35:09|0.022473
06:35:10|0.022469
06:35:12|0.022469
06:35:12|0.022467
06:35:14|0.022467
06:35:15|0.022467
06:35:15|0.022468
06:35:16|0.022467
06:35:17|0.022473
06:35:19|0.022468
06:35:20|0.02248
06:35:21|0.022484
06:35:22|0.022484
06:35:23|0.022496
06:35:24|0.02249
06:35:25|0.022496
06:35:26|0.022495
06:35:27|0.022494
06:35:28|0.022497
06:35:29|0.022499
06:35:31|0.022502
06:35:31|0.022503
06:35:32|0.022503
06:35:33|0.022503
06:35:34|0.022503
06:35:35|0.022496
06:35:36|0.0225
06:35:38|0.022503
06:35:39|0.022503
06:35:40|0.022495
06:35:40|0.022492
06:35:42|0.022494
06:35:42|0.022495
06:35:43|0.022498
06:35:45|0.022499
06:35:46|0.022485
06:35:47|0.022492
06:35:48|0.022508
06:35:49|0.02251
06:35:50|0.02251
06:35:51|0.02251
06:35:52|0.02251
06:35:53|0.02251
06:35:53|0.022506
06:35:56|0.022492
06:35:58|0.022498
06:35:59|0.022502
06:36:00|0.022494
06:36:01|0.022486
06:36:02|0.022484
06:36:04|0.022484
06:36:05|0.022483
06:36:06|0.022479
06:36:07|0.022484
06:36:08|0.022488
06:36:09|0.022492
06:36:10|0.022493
06:36:11|0.022488
06:36:12|0.022485
06:36:14|0.022485
06:36:15|0.022493
06:36:17|0.022496
06:36:19|0.022511
06:36:19|0.022517
06:36:20|0.02251
06:36:22|0.022509
06:36:22|0.022514
06:36:24|0.022518
06:36:25|0.022518
06:36:26|0.022515
06:36:26|0.022517
06:36:28|0.022521
06:36:29|0.022521
06:36:30|0.02252
06:36:31|0.02252
06:36:32|0.02252
06:36:33|0.022525
06:36:34|0.022523
06:36:35|0.022516
06:36:36|0.02252
06:36:38|0.022528
06:36:39|0.022527
06:36:40|0.022525
06:36:41|0.022526
06:36:42|0.022516
06:36:43|0.022518
06:36:43|0.022522
06:36:45|0.022524
06:36:46|0.022524
06:36:46|0.022522
06:36:48|0.022524
06:36:49|0.022524
06:36:50|0.022531
06:36:51|0.022532
06:36:53|0.022527
06:36:53|0.022529
06:36:54|0.022529
06:36:55|0.022529
06:36:56|0.022532
06:36:58|0.022532
06:36:59|0.02255
06:37:00|0.022547
06:37:01|0.022557
06:37:02|0.022556
06:37:04|0.022556
06:37:05|0.02255
06:37:05|0.022557
06:37:06|0.02256
06:37:07|0.022569
06:37:09|0.022561
06:37:11|0.022548
06:37:12|0.022557
06:37:12|0.022555
06:37:14|0.02254
06:37:15|0.022526
06:37:15|0.02253
06:37:16|0.022533
06:37:17|0.022535
06:37:18|0.02255
06:37:20|0.022544
06:37:20|0.022543
06:37:21|0.022552
06:37:23|0.022552
06:37:24|0.022556
06:37:25|0.022549
06:37:26|0.022539
06:37:26|0.022543
06:37:28|0.022548
06:37:29|0.02254
06:37:30|0.022539
06:37:31|0.022539
06:37:32|0.022531
06:37:34|0.02254
06:37:34|0.022543
06:37:35|0.02255
06:37:37|0.02256
06:37:37|0.022559
06:37:38|0.022556
06:37:39|0.022562
06:37:40|0.022564
06:37:42|0.022568
06:37:42|0.022566
06:37:43|0.022571
06:37:45|0.022572
06:37:46|0.022577
06:37:47|0.022569
06:37:48|0.022577
06:37:49|0.022577
06:37:50|0.022577
06:37:51|0.022575
06:37:52|0.022578
06:37:53|0.022577
06:37:54|0.022575
06:37:55|0.022569
06:37:56|0.022575
06:37:58|0.022551
06:37:59|0.022552
06:38:01|0.022545
06:38:02|0.022552
06:38:04|0.022547
06:38:05|0.022546
06:38:06|0.022541
06:38:08|0.022544
06:38:08|0.022549
06:38:09|0.022547
06:38:10|0.022549
06:38:11|0.022553
06:38:13|0.022554
06:38:13|0.022557
06:38:15|0.022556
06:38:16|0.022557
06:38:17|0.02256
06:38:18|0.022552
06:38:18|0.022564
06:38:20|0.022567
06:38:20|0.022573
06:38:22|0.022572
06:38:23|0.022578
06:38:23|0.022574
06:38:26|0.022578
06:38:26|0.02258
06:38:28|0.022582
06:38:28|0.022582
06:38:30|0.022589
06:38:30|0.022584
06:38:31|0.022597
06:38:33|0.022576
06:38:33|0.022562
06:38:35|0.022568
06:38:35|0.022584
06:38:37|0.022582
06:38:37|0.022572
06:38:39|0.022575
06:38:40|0.022573
06:38:40|0.022575
06:38:42|0.022578
06:38:42|0.022584
06:38:43|0.022579
06:38:44|0.022577
06:38:45|0.022579
06:38:47|0.022579
06:38:47|0.02258
06:38:48|0.022578
06:38:50|0.022584
06:38:50|0.022584
06:38:52|0.022585
06:38:53|0.022584
06:38:54|0.022583
06:38:55|0.022577
06:38:56|0.022586
06:38:57|0.022587
06:38:59|0.022587
06:39:00|0.022587
06:39:02|0.022591
06:39:03|0.022583
06:39:04|0.022592
06:39:04|0.022591
06:39:05|0.022589
06:39:06|0.022595
06:39:08|0.022597
06:39:09|0.022603
06:39:10|0.022597
06:39:11|0.022602
06:39:13|0.022607
06:39:14|0.022607
06:39:16|0.02261
06:39:17|0.022608
06:39:17|0.02261
06:39:19|0.022615
06:39:20|0.022632
06:39:20|0.022635
06:39:21|0.022635
06:39:23|0.022637
06:39:23|0.022626
06:39:25|0.022623
06:39:26|0.022627
06:39:27|0.022619
06:39:28|0.022615
06:39:29|0.022626
06:39:30|0.022627
06:39:30|0.022614
06:39:32|0.022619
06:39:32|0.022626
06:39:34|0.02263
06:39:35|0.022627
06:39:36|0.02262
06:39:37|0.022621
06:39:38|0.022621
06:39:39|0.022611
06:39:41|0.022613
06:39:41|0.022609
06:39:42|0.02261
06:39:43|0.022606
06:39:44|0.022595
06:39:46|0.022607
06:39:46|0.0226
06:39:47|0.022606
06:39:48|0.022615
06:39:50|0.0226
06:39:51|0.022596
06:39:52|0.022598
06:39:53|0.022598
06:39:54|0.022602
06:39:55|0.022595
06:39:56|0.022595
06:39:58|0.02259
06:39:58|0.022602
06:39:59|0.022601
06:40:01|0.022599
06:40:03|0.022591
06:40:05|0.022578
06:40:05|0.022583
06:40:06|0.022586
06:40:07|0.022598
06:40:09|0.022598
06:40:09|0.022602
06:40:11|0.022597
06:40:11|0.022597
06:40:12|0.022597
06:40:14|0.022599
06:40:14|0.022603
06:40:16|0.022605
06:40:17|0.022603
06:40:18|0.022603
06:40:19|0.022598
06:40:20|0.0226
06:40:20|0.022606
06:40:22|0.022614
06:40:23|0.022627
06:40:24|0.022631
06:40:25|0.022631
06:40:26|0.022635
06:40:27|0.022638
06:40:29|0.022634
06:40:30|0.022636
06:40:31|0.022635
06:40:32|0.022633
06:40:32|0.022635
06:40:33|0.022634
06:40:34|0.022634
06:40:35|0.022632
06:40:36|0.022632
06:40:39|0.022623
06:40:39|0.02263
06:40:41|0.022602
06:40:42|0.02261
06:40:42|0.022608
06:40:44|0.022611
06:40:45|0.022607
06:40:45|0.022608
06:40:47|0.022604
06:40:47|0.022586
06:40:49|0.02259
06:40:50|0.022593
06:40:51|0.022595
06:40:52|0.022593
06:40:53|0.022585
06:40:54|0.022585
06:40:55|0.022587
06:40:56|0.022584
06:40:57|0.022583
06:40:58|0.022588
06:40:59|0.022576
06:41:01|0.022582
06:41:03|0.022582
06:41:03|0.022582
06:41:04|0.022584
06:41:06|0.022578
06:41:07|0.02257
06:41:08|0.022572
06:41:08|0.022557
06:41:10|0.022562
06:41:10|0.022564
06:41:11|0.022561
06:41:12|0.022562
06:41:13|0.02257
06:41:15|0.022557
06:41:16|0.022559
06:41:17|0.02256
06:41:18|0.022563
06:41:19|0.02257
06:41:20|0.022566
06:41:21|0.02256
06:41:22|0.022566
06:41:23|0.022563
06:41:24|0.022571
06:41:25|0.022587
06:41:26|0.022587
06:41:28|0.022591
06:41:28|0.02259
06:41:29|0.022582
06:41:31|0.022582
06:41:31|0.02258
06:41:32|0.022575
06:41:33|0.022575
06:41:34|0.022575
06:41:35|0.022575
06:41:37|0.022577
06:41:38|0.022582
06:41:38|0.022584
06:41:39|0.022584
06:41:40|0.022586
06:41:43|0.022583
06:41:43|0.022587
06:41:44|0.022591
06:41:45|0.022595
06:41:46|0.0226
06:41:47|0.0226
06:41:49|0.022599
06:41:49|0.0226
06:41:50|0.0226
06:41:51|0.022596
06:41:52|0.022595
06:41:54|0.022592
06:41:54|0.022592
06:41:55|0.022595
06:41:56|0.022593
06:41:57|0.022585
06:41:58|0.022589
06:41:59|0.022589
06:42:00|0.022584
06:42:02|0.022582
06:42:03|0.022577
06:42:04|0.022578
06:42:06|0.022574
06:42:07|0.022568
06:42:08|0.022564
06:42:09|0.022565
06:42:10|0.022561
06:42:11|0.022564
06:42:12|0.022567
06:42:13|0.022564
06:42:15|0.022565
06:42:16|0.02256
06:42:16|0.02256
06:42:18|0.022556
06:42:19|0.022548
06:42:20|0.022541
06:42:21|0.022549
06:42:22|0.022517
06:42:23|0.022522
06:42:24|0.022518
06:42:26|0.022515
06:42:27|0.022509
06:42:27|0.022513
06:42:29|0.022519
06:42:30|0.022529
06:42:31|0.022526
06:42:32|0.022531
06:42:32|0.022537
06:42:33|0.02254
06:42:35|0.022544
06:42:36|0.02254
06:42:37|0.022555
06:42:38|0.022548
06:42:39|0.022541
06:42:40|0.022538
06:42:41|0.022543
06:42:42|0.022533
06:42:43|0.02253
06:42:44|0.022531
06:42:46|0.022538
06:42:47|0.022524
06:42:47|0.022526
06:42:49|0.022527
06:42:50|0.022526
06:42:50|0.022546
06:42:52|0.022541
06:42:53|0.022534
06:42:54|0.022542
06:42:54|0.022539
06:42:56|0.02254
06:42:57|0.022539
06:42:57|0.022543
06:42:58|0.022543
06:43:00|0.022542
06:43:01|0.022541
06:43:02|0.02255
06:43:03|0.022552
06:43:05|0.022559
06:43:06|0.022557
06:43:07|0.022551
06:43:08|0.022558
06:43:09|0.02255
06:43:09|0.022548
06:43:11|0.022554
06:43:12|0.022557
06:43:13|0.022557
06:43:14|0.022556
06:43:15|0.022557
06:43:16|0.022554
06:43:18|0.02255
06:43:19|0.022537
06:43:19|0.022531
06:43:21|0.022529
06:43:22|0.022524
06:43:22|0.022524
06:43:24|0.022528
06:43:25|0.022511
06:43:26|0.022504
06:43:27|0.022519
06:43:28|0.02251
06:43:29|0.022512
06:43:30|0.022527
06:43:31|0.022525
06:43:32|0.022525
06:43:33|0.022517
06:43:34|0.022516
06:43:35|0.022518
06:43:36|0.022515
06:43:37|0.022514
06:43:38|0.022506
06:43:40|0.022506
06:43:40|0.022516
06:43:41|0.022511
06:43:42|0.02251
06:43:43|0.022513
06:43:44|0.022514
06:43:46|0.022509
06:43:47|0.022509
06:43:47|0.022511
06:43:49|0.022507
06:43:50|0.022504
06:43:50|0.022506
06:43:51|0.022506
06:43:53|0.022499
06:43:53|0.022503
06:43:54|0.022493
06:43:56|0.022498
06:43:57|0.022492
06:43:58|0.022494
06:43:59|0.022496
06:44:00|0.022502
06:44:01|0.022505
06:44:02|0.022504
06:44:03|0.022493
06:44:04|0.022491
06:44:05|0.022496
06:44:07|0.022494
06:44:08|0.022495
06:44:08|0.022491
06:44:09|0.022492
06:44:11|0.022489
06:44:12|0.02249
06:44:13|0.02248
06:44:14|0.022477
06:44:16|0.022481
06:44:16|0.022481
06:44:17|0.022513
06:44:18|0.022514
06:44:19|0.022515
06:44:20|0.022516
06:44:22|0.022511
06:44:23|0.022509
06:44:24|0.022502
06:44:25|0.022508
06:44:26|0.022509
06:44:27|0.022509
06:44:28|0.022516
06:44:29|0.022515
06:44:30|0.022518
06:44:32|0.022519
06:44:33|0.02252
06:44:33|0.022524
06:44:34|0.022516
06:44:36|0.02253
06:44:37|0.022532
06:44:37|0.022533
06:44:38|0.022532
06:44:39|0.022531
06:44:40|0.022538
06:44:42|0.022537
06:44:43|0.022535
06:44:44|0.022531
06:44:45|0.022531
06:44:46|0.022533
06:44:48|0.022536
06:44:48|0.022525
06:44:49|0.022521
06:44:50|0.022521
06:44:51|0.02253
06:44:52|0.022531
06:44:53|0.022524
06:44:54|0.022522
06:44:56|0.022522
06:44:56|0.022523
06:44:57|0.022518
06:44:59|0.022519
06:44:59|0.022519
06:45:01|0.022524
06:45:02|0.022506
06:45:02|0.022506
06:45:04|0.022491
06:45:06|0.022491
06:45:07|0.022483
06:45:08|0.022483
06:45:09|0.022479
06:45:10|0.022485
06:45:11|0.022488
06:45:12|0.022486
06:45:13|0.022491
06:45:14|0.02251
06:45:15|0.0225
06:45:16|0.022498
06:45:17|0.022501
06:45:18|0.022496
06:45:19|0.0225
06:45:20|0.0225
06:45:21|0.022502
06:45:22|0.022498
06:45:23|0.022496
06:45:24|0.022496
06:45:25|0.022497
06:45:26|0.022497
06:45:27|0.022496
06:45:28|0.022496
06:45:30|0.022488
06:45:31|0.022488
06:45:31|0.022488
06:45:32|0.022487
06:45:33|0.022487
06:45:35|0.022478
06:45:35|0.022485
06:45:37|0.022486
06:45:37|0.022484
06:45:38|0.022485
06:45:39|0.02249
06:45:40|0.022508
06:45:42|0.022508
06:45:43|0.022502
06:45:44|0.022498
06:45:45|0.022496
06:45:46|0.022502
06:45:48|0.022527
06:45:48|0.022524
06:45:49|0.022524
06:45:50|0.022529
06:45:51|0.02253
06:45:52|0.022531
06:45:53|0.022531
06:45:54|0.022528
06:45:55|0.022529
06:45:56|0.02253
06:45:58|0.022534
06:45:58|0.022532
06:46:02|0.022524
06:46:02|0.022521
06:46:04|0.022522
06:46:05|0.022504
06:46:07|0.022501
06:46:08|0.022499
06:46:09|0.022496
06:46:10|0.022494
06:46:11|0.02249
06:46:12|0.022489
06:46:13|0.02249
06:46:15|0.022486
06:46:15|0.022487
06:46:16|0.022489
06:46:17|0.022487
06:46:19|0.022491
06:46:20|0.022486
06:46:21|0.022487
06:46:22|0.022487
06:46:23|0.022494
06:46:24|0.022497
06:46:25|0.022492
06:46:26|0.022486
06:46:27|0.022492
06:46:28|0.022498
06:46:29|0.022491
06:46:30|0.02249
06:46:31|0.02249
06:46:32|0.022497
06:46:33|0.0225
06:46:34|0.02249
06:46:35|0.022492
06:46:36|0.022491
06:46:37|0.022494
06:46:38|0.022494
06:46:39|0.022495
06:46:40|0.02249
06:46:41|0.022489
06:46:42|0.022511
06:46:43|0.022505
06:46:45|0.022509
06:46:46|0.022506
06:46:47|0.022506
06:46:48|0.022512
06:46:49|0.022508
06:46:50|0.022517
06:46:51|0.022512
06:46:52|0.022507
06:46:53|0.022508
06:46:54|0.022504
06:46:55|0.022504
06:46:56|0.022509
06:46:57|0.022508
06:46:58|0.022499
06:46:59|0.0225
06:47:00|0.022503
06:47:01|0.022509
06:47:02|0.022502
06:47:03|0.022497
06:47:04|0.022497
06:47:05|0.022487
06:47:07|0.02249
06:47:08|0.02249
06:47:10|0.022497
06:47:10|0.022496
06:47:12|0.022496
06:47:14|0.022497
06:47:16|0.022492
06:47:17|0.022492
06:47:18|0.022487
06:47:19|0.02247
06:47:19|0.022471
06:47:20|0.02245
06:47:21|0.022452
06:47:23|0.022454
06:47:24|0.022461
06:47:25|0.022463
06:47:26|0.022457
06:47:27|0.022457
06:47:28|0.022469
06:47:29|0.022468
06:47:31|0.022465
06:47:31|0.02246
06:47:33|0.022454
06:47:34|0.022455
06:47:35|0.022462
06:47:36|0.022468
06:47:37|0.022474
06:47:38|0.022481
06:47:39|0.022491
06:47:40|0.022497
06:47:41|0.022485
06:47:42|0.022484
06:47:43|0.022485
06:47:44|0.022485
06:47:45|0.022482
06:47:46|0.022481
06:47:47|0.02248
06:47:48|0.022479
06:47:49|0.022477
06:47:51|0.022473
06:47:52|0.022472
06:47:52|0.022467
06:47:53|0.022471
06:47:54|0.022468
06:47:55|0.022455
06:47:56|0.022452
06:47:58|0.022449
06:47:59|0.022458
06:48:00|0.022449
06:48:01|0.022449
06:48:02|0.022448
06:48:03|0.022448
06:48:03|0.022434
06:48:06|0.022426
06:48:07|0.022415
06:48:08|0.022414
06:48:10|0.02243
06:48:10|0.022433
06:48:11|0.022428
06:48:12|0.022422
06:48:14|0.02242
06:48:15|0.022422
06:48:16|0.022421
06:48:17|0.022419
06:48:18|0.022416
06:48:20|0.022415
06:48:20|0.022417
06:48:21|0.022406
06:48:22|0.022418
06:48:23|0.022424
06:48:24|0.022429
06:48:25|0.02242
06:48:26|0.022419
06:48:27|0.022427
06:48:29|0.022431
06:48:29|0.02245
06:48:30|0.022447
06:48:31|0.022453
06:48:32|0.022457
06:48:33|0.022452
06:48:34|0.022458
06:48:36|0.022457
06:48:36|0.022457
06:48:38|0.022462
06:48:38|0.022464
06:48:39|0.022463
06:48:41|0.022449
06:48:41|0.022448
06:48:42|0.022448
06:48:43|0.022449
06:48:44|0.022442
06:48:46|0.022437
06:48:46|0.022433
06:48:48|0.02243
06:48:49|0.02243
06:48:50|0.022426
06:48:51|0.022424
06:48:52|0.022424
06:48:53|0.022422
06:48:54|0.022421
06:48:54|0.022422
06:48:56|0.02242
06:48:56|0.022418
06:48:57|0.022416
06:48:59|0.022414
06:48:59|0.022416
06:49:01|0.022423
06:49:02|0.022414
06:49:03|0.022414
06:49:04|0.022424
06:49:05|0.022425
06:49:06|0.022429
06:49:07|0.022415
06:49:08|0.022409
06:49:10|0.022422
06:49:11|0.022422
06:49:12|0.02242
06:49:13|0.022428
06:49:14|0.022422
06:49:15|0.022421
06:49:16|0.02242
06:49:17|0.022426
06:49:18|0.022416
06:49:19|0.022416
06:49:20|0.022412
06:49:21|0.022412
06:49:22|0.022412
06:49:23|0.022405
06:49:25|0.022403
06:49:26|0.022394
06:49:27|0.022398
06:49:27|0.022387
06:49:28|0.022388
06:49:30|0.022389
06:49:31|0.022395
06:49:32|0.02241
06:49:33|0.022402
06:49:34|0.022406
06:49:35|0.022415
06:49:36|0.022419
06:49:37|0.022421
06:49:38|0.022413
06:49:39|0.022408
06:49:40|0.02241
06:49:41|0.022422
06:49:42|0.022408
06:49:43|0.022408
06:49:45|0.022408
06:49:46|0.022397
06:49:46|0.022399
06:49:48|0.022397
06:49:49|0.022395
06:49:49|0.022408
06:49:52|0.022399
06:49:52|0.022398
06:49:53|0.022396
06:49:54|0.02239
06:49:55|0.022387
06:49:56|0.022388
06:49:57|0.022372
06:49:58|0.022384
06:49:59|0.022382
06:50:00|0.022385
06:50:02|0.022367
06:50:03|0.022368
06:50:03|0.022388
06:50:04|0.022383
06:50:05|0.022382
06:50:06|0.022372
06:50:07|0.022366
06:50:09|0.02237
06:50:10|0.02238
06:50:11|0.022374
06:50:12|0.022371
06:50:14|0.022365
06:50:15|0.022363
06:50:16|0.022359
06:50:17|0.022359
06:50:18|0.022342
06:50:19|0.022336
06:50:20|0.022339
06:50:20|0.022344
06:50:21|0.022341
06:50:22|0.022356
06:50:24|0.022358
06:50:25|0.022372
06:50:26|0.022385
06:50:27|0.022386
06:50:29|0.022374
06:50:30|0.022374
06:50:30|0.022344
06:50:31|0.022355
06:50:32|0.02236
06:50:34|0.02236
06:50:35|0.022356
06:50:37|0.022356
06:50:38|0.022363
06:50:38|0.022358
06:50:39|0.022357
06:50:40|0.02236
06:50:41|0.02236
06:50:42|0.02235
06:50:43|0.022349
06:50:45|0.022359
06:50:45|0.022354
06:50:46|0.022352
06:50:47|0.022354
06:50:49|0.022354
06:50:49|0.022351
06:50:50|0.02235
06:50:51|0.022338
06:50:52|0.022344
06:50:54|0.022348
06:50:54|0.022344
06:50:55|0.022343
06:50:56|0.022343
06:50:58|0.022348
06:50:58|0.022348
06:50:59|0.022342
06:51:01|0.022337
06:51:02|0.022336
06:51:02|0.022346
06:51:03|0.022346
06:51:04|0.022351
06:51:06|0.022352
06:51:07|0.022356
06:51:08|0.02236
06:51:10|0.022362
06:51:12|0.022364
06:51:13|0.022361
06:51:14|0.022377
06:51:16|0.022389
06:51:17|0.022403
06:51:18|0.022393
06:51:19|0.022389
06:51:20|0.022391
06:51:21|0.0224
06:51:23|0.022398
06:51:24|0.022386
06:51:24|0.022385
06:51:26|0.022398
06:51:26|0.022396
06:51:28|0.022391
06:51:29|0.022409
06:51:30|0.022405
06:51:31|0.022416
06:51:33|0.022418
06:51:34|0.022422
06:51:35|0.022421
06:51:35|0.022417
06:51:36|0.022418
06:51:38|0.02242
06:51:38|0.022405
06:51:40|0.022406
06:51:40|0.022402
06:51:42|0.022405
06:51:43|0.022404
06:51:43|0.022386
06:51:45|0.022385
06:51:45|0.02237
06:51:47|0.022369
06:51:48|0.022375
06:51:49|0.022363
06:51:50|0.022366
06:51:51|0.022369
06:51:52|0.022375
06:51:53|0.022365
06:51:54|0.022358
06:51:55|0.022359
06:51:56|0.022367
06:51:57|0.022368
06:51:58|0.022362
06:51:59|0.022372
06:52:00|0.022371
06:52:01|0.022368
06:52:02|0.022382
06:52:04|0.022384
06:52:04|0.022382
06:52:05|0.022386
06:52:06|0.022398
06:52:07|0.022385
06:52:08|0.022387
06:52:09|0.022387
06:52:12|0.022397
06:52:13|0.022404
06:52:14|0.022402
06:52:16|0.022406
06:52:18|0.022394
06:52:18|0.022397
06:52:20|0.022407
06:52:21|0.022409
06:52:21|0.022404
06:52:23|0.022398
06:52:23|0.0224
06:52:24|0.022399
06:52:25|0.0224
06:52:26|0.022393
06:52:27|0.022392
06:52:29|0.0224
06:52:30|0.022405
06:52:31|0.022403
06:52:32|0.022406
06:52:33|0.022416
06:52:34|0.022411
06:52:35|0.022411
06:52:36|0.022418
06:52:37|0.022417
06:52:39|0.022411
06:52:40|0.022412
06:52:41|0.022413
06:52:41|0.022419
06:52:43|0.022417
06:52:44|0.022422
06:52:44|0.022421
06:52:46|0.022418
06:52:47|0.022424
06:52:48|0.022421
06:52:49|0.022419
06:52:50|0.022425
06:52:51|0.022425
06:52:52|0.022424
06:52:54|0.022388
06:52:54|0.02239
06:52:55|0.022389
06:52:56|0.022392
06:52:57|0.022402
06:52:58|0.022413
06:52:59|0.022409
06:53:00|0.022401
06:53:01|0.022412
06:53:03|0.022416
06:53:04|0.022417
06:53:05|0.02242
06:53:06|0.022421
06:53:07|0.022417
06:53:08|0.022415
06:53:09|0.022421
06:53:10|0.02242
06:53:11|0.022416
06:53:13|0.022417
06:53:13|0.022412
06:53:14|0.022412
06:53:16|0.022404
06:53:17|0.022394
06:53:18|0.022394
06:53:20|0.022393
06:53:21|0.022375
06:53:21|0.022376
06:53:23|0.022378
06:53:23|0.022372
06:53:24|0.022373
06:53:25|0.022374
06:53:27|0.022398
06:53:28|0.022398
06:53:28|0.0224
06:53:30|0.022393
06:53:31|0.022391
06:53:32|0.022387
06:53:33|0.022389
06:53:34|0.022385
06:53:35|0.022385
06:53:37|0.022389
06:53:38|0.02239
06:53:39|0.022393
06:53:40|0.022382
06:53:41|0.022384
06:53:43|0.022385
06:53:44|0.022382
06:53:45|0.022373
06:53:46|0.022374
06:53:47|0.022376
06:53:48|0.022377
06:53:49|0.022371
06:53:50|0.022366
06:53:51|0.022366
06:53:52|0.022371
06:53:53|0.02237
06:53:54|0.022374
06:53:55|0.022374
06:53:56|0.022377
06:53:57|0.022377
06:53:58|0.022377
06:54:00|0.022371
06:54:01|0.022372
06:54:01|0.02237
06:54:02|0.022384
06:54:04|0.022386
06:54:04|0.022388
06:54:06|0.022393
06:54:06|0.022393
06:54:07|0.022395
06:54:08|0.022389
06:54:10|0.022398
06:54:11|0.022406
06:54:12|0.022407
06:54:14|0.022406
06:54:14|0.02241
06:54:16|0.022417
06:54:17|0.022439
06:54:18|0.02243
06:54:19|0.022426
06:54:20|0.022442
06:54:22|0.022428
06:54:23|0.02242
06:54:24|0.02243
06:54:25|0.022443
06:54:27|0.022436
06:54:28|0.022433
06:54:28|0.022434
06:54:30|0.022432
06:54:30|0.022427
06:54:32|0.022428
06:54:32|0.02243
06:54:34|0.022431
06:54:35|0.022434
06:54:36|0.022433
06:54:37|0.022434
06:54:38|0.022434
06:54:39|0.022425
06:54:40|0.022425
06:54:41|0.022431
06:54:42|0.022426
06:54:43|0.022426
06:54:44|0.022425
06:54:45|0.022408
06:54:47|0.022408
06:54:47|0.02241
06:54:49|0.022414
06:54:49|0.022405
06:54:50|0.022408
06:54:51|0.02241
06:54:52|0.022412
06:54:54|0.02241
06:54:55|0.022408
06:54:56|0.02241
06:54:56|0.02241
06:54:57|0.022405
06:54:58|0.022401
06:55:00|0.022406
06:55:01|0.022407
06:55:01|0.022406
06:55:03|0.022395
06:55:04|0.022391
06:55:05|0.022391
06:55:06|0.022377
06:55:07|0.022377
06:55:08|0.022378
06:55:09|0.022384
06:55:10|0.022384
06:55:11|0.022393
06:55:12|0.022392
06:55:14|0.022409
06:55:14|0.022401
06:55:16|0.022404
06:55:17|0.022419
06:55:19|0.022425
06:55:19|0.022424
06:55:21|0.022422
06:55:22|0.022414
06:55:22|0.022419
06:55:24|0.022423
06:55:25|0.022424
06:55:26|0.022425
06:55:27|0.022416
06:55:28|0.022411
06:55:29|0.022417
06:55:30|0.022422
06:55:31|0.022424
06:55:32|0.022423
06:55:34|0.022423
06:55:34|0.022418
06:55:35|0.02242
06:55:36|0.022423
06:55:37|0.022423
06:55:38|0.02242
06:55:39|0.022415
06:55:41|0.022413
06:55:41|0.022402
06:55:43|0.022412
06:55:43|0.022412
06:55:45|0.022413
06:55:45|0.022415
06:55:47|0.022415
06:55:48|0.022418
06:55:49|0.022416
06:55:50|0.022417
06:55:51|0.022416
06:55:52|0.02241
06:55:53|0.022407
06:55:54|0.022404
06:55:54|0.022415
06:55:56|0.022407
06:55:57|0.022406
06:55:58|0.022402
06:56:00|0.022403
06:56:00|0.022402
06:56:02|0.0224
06:56:02|0.022388
06:56:04|0.02239
06:56:04|0.022387
06:56:05|0.022386
06:56:06|0.022392
06:56:08|0.022399
06:56:09|0.022401
06:56:11|0.0224
06:56:11|0.022399
06:56:12|0.022397
06:56:13|0.022397
06:56:15|0.022397
06:56:16|0.022388
06:56:17|0.022391
06:56:19|0.02239
06:56:20|0.022397
06:56:21|0.022398
06:56:21|0.022395
06:56:22|0.022392
06:56:24|0.022392
06:56:25|0.022396
06:56:27|0.022397
06:56:28|0.022397
06:56:29|0.0224
06:56:30|0.022399
06:56:31|0.022398
06:56:32|0.022403
06:56:33|0.022404
06:56:34|0.02242
06:56:35|0.022418
06:56:36|0.022414
06:56:37|0.022421
06:56:38|0.022414
06:56:39|0.022418
06:56:41|0.02242
06:56:41|0.022399
06:56:43|0.022398
06:56:43|0.022403
06:56:45|0.022417
06:56:45|0.022408
06:56:47|0.022417
06:56:48|0.022419
06:56:49|0.022425
06:56:49|0.022439
06:56:50|0.02243
06:56:52|0.022437
06:56:53|0.02244
06:56:54|0.022429
06:56:55|0.022423
06:56:56|0.022426
06:56:57|0.022429
06:56:58|0.022431
06:56:59|0.022432
06:57:00|0.022413
06:57:02|0.022407
06:57:03|0.02241
06:57:03|0.022407
06:57:04|0.022416
06:57:06|0.02242
06:57:06|0.022418
06:57:07|0.022406
06:57:09|0.022407
06:57:09|0.022416
06:57:11|0.022399
06:57:12|0.022398
06:57:12|0.022416
06:57:13|0.022415
06:57:14|0.022417
06:57:17|0.022405
06:57:18|0.022418
06:57:20|0.022432
06:57:22|0.022428
06:57:23|0.022436
06:57:23|0.022436
06:57:25|0.022431
06:57:26|0.022431
06:57:28|0.022433
06:57:29|0.022435
06:57:29|0.022436
06:57:30|0.022427
06:57:31|0.022427
06:57:32|0.022427
06:57:34|0.02243
06:57:34|0.022433
06:57:36|0.022436
06:57:36|0.022434
06:57:38|0.022436
06:57:39|0.022435
06:57:39|0.022437
06:57:40|0.022436
06:57:42|0.022431
06:57:43|0.022432
06:57:43|0.022419
06:57:45|0.022423
06:57:46|0.022424
06:57:47|0.022424
06:57:48|0.022427
06:57:49|0.022419
06:57:50|0.022408
06:57:51|0.022407
06:57:52|0.022408
06:57:54|0.022408
06:57:54|0.022409
06:57:55|0.022411
06:57:57|0.022402
06:57:57|0.022401
06:57:59|0.022402
06:58:00|0.022403
06:58:01|0.022405
06:58:01|0.022405
06:58:03|0.022406
06:58:04|0.022408
06:58:05|0.022409
06:58:06|0.022408
06:58:07|0.022408
06:58:08|0.022412
06:58:09|0.022412
06:58:10|0.022407
06:58:11|0.02241
06:58:12|0.022411
06:58:13|0.022406
06:58:14|0.022409
06:58:16|0.022409
06:58:17|0.022407
06:58:18|0.022406
06:58:20|0.02241
06:58:21|0.022411
06:58:22|0.02241
06:58:23|0.022407
06:58:24|0.022408
06:58:25|0.022409
06:58:26|0.022409
06:58:27|0.022407
06:58:28|0.022405
06:58:29|0.022401
06:58:31|0.022405
06:58:32|0.022408
06:58:32|0.022407
06:58:34|0.022406
06:58:34|0.022406
06:58:35|0.022415
06:58:37|0.022416
06:58:37|0.022412
06:58:39|0.022416
06:58:39|0.022416
06:58:41|0.022424
06:58:42|0.022426
06:58:43|0.022436
06:58:44|0.022434
06:58:45|0.02247
06:58:46|0.02247
06:58:47|0.02246
06:58:48|0.022459
06:58:50|0.02246
06:58:51|0.022456
06:58:52|0.022446
06:58:53|0.02244
06:58:53|0.022441
06:58:54|0.022437
06:58:55|0.022437
06:58:56|0.022432
06:58:57|0.022438
06:58:59|0.022435
06:59:00|0.022433
06:59:01|0.022435
06:59:02|0.022433
06:59:03|0.022433
06:59:03|0.022423
06:59:04|0.02242
06:59:06|0.022429
06:59:07|0.022432
06:59:08|0.02243
06:59:09|0.022423
06:59:10|0.022429
06:59:11|0.02243
06:59:12|0.022434
06:59:13|0.022438
06:59:14|0.022426
06:59:15|0.022428
06:59:16|0.022428
06:59:18|0.02242
06:59:18|0.022452
06:59:19|0.022449
06:59:21|0.02245
06:59:22|0.02245
06:59:23|0.022447
06:59:24|0.022453
06:59:25|0.022452
06:59:27|0.022455
06:59:28|0.022454
06:59:28|0.022455
06:59:30|0.022445
06:59:30|0.022445
06:59:32|0.022447
06:59:33|0.022447
06:59:34|0.022447
06:59:35|0.022453
06:59:36|0.022455
06:59:37|0.022454
06:59:38|0.022456
06:59:39|0.022457
06:59:41|0.022455
06:59:41|0.022457
06:59:42|0.022457
06:59:43|0.022457
06:59:44|0.022458
06:59:46|0.022457
06:59:47|0.022453
06:59:47|0.022459
06:59:48|0.022462
06:59:50|0.022461
06:59:51|0.022461
06:59:52|0.022461
06:59:53|0.022452
06:59:53|0.022452
06:59:55|0.022453
06:59:55|0.022459
06:59:57|0.022456
06:59:58|0.022455
06:59:59|0.022457
07:00:00|0.022459
07:00:01|0.022452
07:00:02|0.022453
07:00:02|0.022461
07:00:04|0.02246
07:00:05|0.022464
07:00:06|0.022459
07:00:07|0.022459
07:00:08|0.022467
07:00:09|0.022456
07:00:10|0.022472
07:00:11|0.022474
07:00:13|0.022473
07:00:13|0.022478
07:00:14|0.022478
07:00:16|0.022482
07:00:17|0.022484
07:00:17|0.022491
07:00:19|0.022483
07:00:21|0.022482
07:00:21|0.022487
07:00:24|0.022491
07:00:24|0.02249
07:00:25|0.022482
07:00:27|0.02248
07:00:27|0.02248
07:00:29|0.022482
07:00:30|0.022491
07:00:31|0.022487
07:00:32|0.022485
07:00:32|0.022485
07:00:34|0.022486
07:00:35|0.022489
07:00:35|0.022495
07:00:38|0.022492
07:00:39|0.022498
07:00:40|0.022496
07:00:40|0.022499
07:00:42|0.022499
07:00:42|0.022497
07:00:44|0.022504
07:00:45|0.022503
07:00:45|0.022493
07:00:46|0.02249
07:00:48|0.022481
07:00:49|0.022478
07:00:49|0.022472
07:00:50|0.022478
07:00:51|0.022478
07:00:53|0.022475
07:00:53|0.022475
07:00:55|0.022475
07:00:56|0.022458
07:00:58|0.022455
07:00:58|0.022464
07:00:59|0.022454
07:01:00|0.022445
07:01:01|0.022446
07:01:03|0.022439
07:01:03|0.022421
07:01:04|0.022428
07:01:06|0.022423
07:01:06|0.022432
07:01:08|0.022423
07:01:08|0.022418
07:01:09|0.022422
07:01:11|0.022413
07:01:11|0.022425
07:01:13|0.022434
07:01:13|0.022432
07:01:15|0.02243
07:01:16|0.022417
07:01:17|0.022422
07:01:17|0.02243
07:01:19|0.022424
07:01:20|0.022423
07:01:22|0.022419
07:01:23|0.022414
07:01:24|0.022419
07:01:25|0.022413
07:01:26|0.022413
07:01:27|0.022418
07:01:28|0.022436
07:01:30|0.022464
07:01:31|0.022458
07:01:32|0.022454
07:01:32|0.022446
07:01:33|0.022445
07:01:34|0.022454
07:01:35|0.022455
07:01:37|0.022461
07:01:38|0.022451
07:01:39|0.022436
07:01:40|0.022429
07:01:41|0.022438
07:01:42|0.022429
07:01:43|0.022427
07:01:44|0.022436
07:01:45|0.022429
07:01:47|0.02242
07:01:48|0.022416
07:01:48|0.022406
07:01:50|0.022401
07:01:50|0.022397
07:01:51|0.022393
07:01:53|0.022387
07:01:53|0.022388
07:01:54|0.022395
07:01:55|0.022392
07:01:57|0.022386
07:01:57|0.022387
07:01:58|0.022389
07:02:00|0.02238
07:02:00|0.022379
07:02:01|0.022375
07:02:02|0.022371
07:02:04|0.022364
07:02:08|0.022363
07:02:08|0.022384
07:02:10|0.022375
07:02:11|0.022368
07:02:12|0.022368
07:02:13|0.022366
07:02:13|0.022361
07:02:15|0.022361
07:02:16|0.022362
07:02:17|0.022362
07:02:18|0.022356
07:02:19|0.022363
07:02:20|0.022361
07:02:21|0.022357
07:02:23|0.022371
07:02:24|0.022372
07:02:25|0.022369
07:02:26|0.02237
07:02:27|0.02237
07:02:28|0.022382
07:02:29|0.022385
07:02:30|0.022383
07:02:31|0.022382
07:02:32|0.022382
07:02:33|0.022374
07:02:34|0.022373
07:02:35|0.022372
07:02:36|0.022391
07:02:37|0.022397
07:02:38|0.022394
07:02:40|0.022406
07:02:41|0.022395
07:02:42|0.02239
07:02:43|0.02239
07:02:44|0.022391
07:02:45|0.022392
07:02:46|0.02239
07:02:47|0.022389
07:02:48|0.022383
07:02:49|0.022386
07:02:51|0.022384
07:02:51|0.022397
07:02:52|0.022397
07:02:53|0.022397
07:02:55|0.022393
07:02:56|0.022389
07:02:56|0.022389
07:02:57|0.022389
07:02:58|0.022393
07:02:59|0.022383
07:03:00|0.022391
07:03:01|0.022387
07:03:03|0.022382
07:03:03|0.022381
07:03:05|0.022378
07:03:06|0.022377
07:03:07|0.02238
07:03:08|0.022371
07:03:09|0.022372
07:03:10|0.022376
07:03:11|0.022382
07:03:13|0.022378
07:03:13|0.022372
07:03:14|0.022373
07:03:15|0.022376
07:03:16|0.02237
07:03:17|0.022371
07:03:18|0.022378
07:03:19|0.022375
07:03:20|0.022379
07:03:22|0.02238
07:03:24|0.022389
07:03:25|0.022397
07:03:25|0.022399
07:03:27|0.022406
07:03:28|0.022414
07:03:30|0.022415
07:03:30|0.022415
07:03:32|0.022404
07:03:33|0.022404
07:03:34|0.022408
07:03:35|0.022413
07:03:36|0.022415
07:03:37|0.022404
07:03:38|0.022395
07:03:40|0.022393
07:03:41|0.022383
07:03:41|0.022373
07:03:43|0.022377
07:03:44|0.02237
07:03:45|0.022371
07:03:45|0.022355
07:03:47|0.022355
07:03:48|0.022361
07:03:48|0.022362
07:03:50|0.022354
07:03:51|0.022355
07:03:51|0.02236
07:03:52|0.022356
07:03:53|0.022358
07:03:54|0.022364
07:03:56|0.022362
07:03:57|0.022372
07:03:58|0.022362
07:04:00|0.02237
07:04:00|0.022363
07:04:01|0.022361
07:04:02|0.022355
07:04:04|0.022353
07:04:04|0.022359
07:04:06|0.022353
07:04:06|0.022347
07:04:07|0.022356
07:04:09|0.022352
07:04:10|0.022345
07:04:10|0.022341
07:04:12|0.022341
07:04:13|0.02234
07:04:14|0.022341
07:04:15|0.022341
07:04:16|0.022335
07:04:17|0.022334
07:04:18|0.022339
07:04:19|0.022334
07:04:20|0.022332
07:04:21|0.02233
07:04:22|0.022335
07:04:24|0.022329
07:04:25|0.022336
07:04:25|0.02233
07:04:27|0.022329
07:04:28|0.022301
07:04:29|0.022297
07:04:30|0.022311
07:04:32|0.022291
07:04:33|0.022293
07:04:33|0.022304
07:04:34|0.0223
07:04:35|0.022297
07:04:37|0.022279
07:04:38|0.022288
07:04:38|0.022286
07:04:39|0.022284
07:04:41|0.022291
07:04:42|0.022284
07:04:43|0.022284
07:04:44|0.022277
07:04:45|0.022275
07:04:46|0.022265
07:04:47|0.022273
07:04:49|0.022267
07:04:49|0.022267
07:04:50|0.022275
07:04:51|0.02227
07:04:52|0.022272
07:04:53|0.022274
07:04:55|0.022295
07:04:56|0.022305
07:04:56|0.022303
07:04:58|0.022308
07:04:59|0.022306
07:05:00|0.0223
07:05:00|0.022305
07:05:02|0.022305
07:05:02|0.022295
07:05:04|0.022287
07:05:05|0.022295
07:05:05|0.022319
07:05:07|0.022327
07:05:08|0.022317
07:05:09|0.022313
07:05:10|0.022301
07:05:11|0.022305
07:05:12|0.02232
07:05:13|0.022307
07:05:14|0.022307
07:05:15|0.022296
07:05:16|0.022298
07:05:17|0.022303
07:05:18|0.0223
07:05:19|0.022297
07:05:20|0.022306
07:05:21|0.022318
07:05:22|0.022325
07:05:23|0.022323
07:05:25|0.02232
07:05:26|0.022327
07:05:27|0.022329
07:05:28|0.022324
07:05:29|0.022358
07:05:30|0.022349
07:05:31|0.022341
07:05:32|0.022333
07:05:33|0.022335
07:05:34|0.022329
07:05:35|0.022328
07:05:36|0.022326
07:05:38|0.022317
07:05:39|0.022316
07:05:39|0.022315
07:05:40|0.022326
07:05:41|0.02232
07:05:43|0.022311
07:05:43|0.022296
07:05:44|0.022301
07:05:46|0.022288
07:05:46|0.022283
07:05:48|0.02228
07:05:49|0.022271
07:05:50|0.022274
07:05:51|0.022273
07:05:52|0.022274
07:05:53|0.022275
07:05:54|0.022279
07:05:55|0.022269
07:05:56|0.022271
07:05:57|0.022275
07:05:58|0.022269
07:05:59|0.022265
07:06:00|0.022268
07:06:01|0.022265
07:06:03|0.022265
07:06:03|0.022266
07:06:05|0.022266
07:06:05|0.022253
07:06:06|0.022246
07:06:07|0.022249
07:06:08|0.022244
07:06:10|0.022255
07:06:10|0.022262
07:06:11|0.022274
07:06:12|0.02227
07:06:14|0.022265
07:06:14|0.022253
07:06:15|0.022246
07:06:16|0.022261
07:06:17|0.022267
07:06:18|0.022265
07:06:19|0.022273
07:06:21|0.022271
07:06:22|0.022272
07:06:22|0.022295
07:06:23|0.022299
07:06:25|0.022289
07:06:27|0.022298
07:06:27|0.022298
07:06:28|0.022287
07:06:30|0.022286
07:06:31|0.022292
07:06:31|0.02229
07:06:32|0.022296
07:06:34|0.022297
07:06:35|0.0223
07:06:35|0.022297
07:06:36|0.0223
07:06:38|0.022295
07:06:39|0.022291
07:06:40|0.022303
07:06:41|0.022303
07:06:42|0.022303
07:06:43|0.022314
07:06:45|0.022306
07:06:45|0.022302
07:06:47|0.022304
07:06:48|0.022309
07:06:49|0.022312
07:06:50|0.022301
07:06:51|0.022303
07:06:52|0.022304
07:06:53|0.022316
07:06:54|0.02232
07:06:55|0.022313
07:06:56|0.02231
07:06:57|0.022311
07:06:58|0.02231
07:06:59|0.022307
07:07:00|0.022307
07:07:01|0.022296
07:07:02|0.022295
07:07:04|0.022292
07:07:05|0.022307
07:07:05|0.022307
07:07:07|0.02231
07:07:08|0.02231
07:07:08|0.02231
07:07:10|0.022322
07:07:10|0.022319
07:07:12|0.022321
07:07:12|0.022324
07:07:13|0.022325
07:07:15|0.022339
07:07:16|0.02234
07:07:17|0.022344
07:07:18|0.022351
07:07:19|0.02235
07:07:20|0.022347
07:07:21|0.022344
07:07:22|0.022358
07:07:23|0.022362
07:07:24|0.022366
07:07:25|0.022364
07:07:27|0.022367
07:07:28|0.022365
07:07:30|0.022367
07:07:30|0.022338
07:07:32|0.022349
07:07:32|0.022343
07:07:34|0.022349
07:07:34|0.022351
07:07:36|0.022352
07:07:38|0.022346
07:07:38|0.022346
07:07:39|0.022352
07:07:41|0.02235
07:07:41|0.022349
07:07:43|0.022352
07:07:43|0.022354
07:07:44|0.022356
07:07:45|0.022349
07:07:46|0.02235
07:07:47|0.022349
07:07:49|0.022356
07:07:50|0.022362
07:07:50|0.022359
07:07:52|0.022364
07:07:53|0.022363
07:07:54|0.022362
07:07:55|0.022367
07:07:56|0.022367
07:07:57|0.022366
07:07:58|0.022374
07:07:59|0.02237
07:08:00|0.022367
07:08:00|0.022359
07:08:02|0.022361
07:08:03|0.022374
07:08:04|0.022372
07:08:05|0.022375
07:08:06|0.02236
07:08:07|0.022365
07:08:08|0.022375
07:08:09|0.022372
07:08:10|0.022361
07:08:11|0.022375
07:08:12|0.022372
07:08:13|0.022365
07:08:14|0.022364
07:08:15|0.022356
07:08:17|0.02235
07:08:17|0.02234
07:08:18|0.022329
07:08:20|0.022334
07:08:20|0.022343
07:08:21|0.02234
07:08:22|0.022349
07:08:23|0.02234
07:08:24|0.022354
07:08:26|0.02233
07:08:27|0.022339
07:08:29|0.022358
07:08:31|0.022358
07:08:32|0.022367
07:08:33|0.022361
07:08:35|0.022359
07:08:36|0.02236
07:08:37|0.02236
07:08:37|0.022353
07:08:38|0.022366
07:08:39|0.022369
07:08:41|0.022374
07:08:41|0.022366
07:08:42|0.022368
07:08:43|0.022371
07:08:44|0.022372
07:08:45|0.022372
07:08:46|0.022394
07:08:49|0.022388
07:08:49|0.022392
07:08:50|0.022435
07:08:52|0.02243
07:08:53|0.022431
07:08:54|0.022425
07:08:54|0.022429
07:08:56|0.022438
07:08:57|0.022419
07:08:58|0.022419
07:08:59|0.022428
07:09:00|0.022433
07:09:01|0.022415
07:09:02|0.022424
07:09:03|0.022426
07:09:04|0.022437
07:09:05|0.022443
07:09:06|0.022448
07:09:07|0.022457
07:09:08|0.022463
07:09:10|0.022465
07:09:11|0.022464
07:09:11|0.02246
07:09:13|0.022467
07:09:14|0.022479
07:09:15|0.022489
07:09:15|0.022489
07:09:17|0.022484
07:09:18|0.022492
07:09:19|0.022488
07:09:21|0.022491
07:09:22|0.022498
07:09:22|0.022489
07:09:23|0.022473
07:09:24|0.02247
07:09:25|0.022475
07:09:26|0.022488
07:09:27|0.022492
07:09:29|0.022496
07:09:30|0.02249
07:09:31|0.022487
07:09:32|0.022494
07:09:33|0.022496
07:09:35|0.022498
07:09:35|0.022492
07:09:37|0.022497
07:09:38|0.022494
07:09:39|0.022494
07:09:40|0.022492
07:09:41|0.022474
07:09:42|0.02247
07:09:43|0.02249
07:09:44|0.022487
07:09:46|0.022491
07:09:46|0.022487
07:09:48|0.022491
07:09:49|0.022479
07:09:49|0.022489
07:09:50|0.022493
07:09:51|0.022489
07:09:52|0.022489
07:09:53|0.022487
07:09:55|0.022486
07:09:55|0.022495
07:09:57|0.022496
07:09:57|0.022489
07:09:58|0.022486
07:09:59|0.022491
07:10:01|0.022474
07:10:02|0.022471
07:10:03|0.022475
07:10:04|0.022489
07:10:05|0.022494
07:10:06|0.022498
07:10:07|0.022527
07:10:08|0.022529
07:10:09|0.022513
07:10:10|0.022505
07:10:12|0.022514
07:10:12|0.022514
07:10:13|0.02252
07:10:15|0.022514
07:10:15|0.022506
07:10:16|0.022518
07:10:17|0.022513
07:10:18|0.022515
07:10:19|0.022516
07:10:20|0.022506
07:10:21|0.022509
07:10:22|0.022516
07:10:24|0.022523
07:10:25|0.022526
07:10:26|0.022522
07:10:26|0.022523
07:10:27|0.02253
07:10:29|0.02254
07:10:30|0.02255
07:10:32|0.022552
07:10:32|0.022563
07:10:33|0.022574
07:10:35|0.022576
07:10:36|0.022576
07:10:37|0.02259
07:10:39|0.022595
07:10:40|0.022587
07:10:40|0.02262
07:10:42|0.022595
07:10:43|0.022615
07:10:44|0.022616
07:10:46|0.022613
07:10:46|0.022589
07:10:48|0.022597
07:10:49|0.022588
07:10:50|0.022575
07:10:51|0.022575
07:10:53|0.022584
07:10:53|0.022594
07:10:54|0.022583
07:10:55|0.022597
07:10:56|0.022601
07:10:58|0.022607
07:10:59|0.022597
07:10:59|0.022609
07:11:00|0.022604
07:11:02|0.022619
07:11:04|0.022625
07:11:04|0.022619
07:11:05|0.022632
07:11:06|0.022638
07:11:07|0.022649
07:11:08|0.02265
07:11:09|0.022649
07:11:11|0.02266
07:11:12|0.022668
07:11:13|0.022668
07:11:14|0.022674
07:11:14|0.022678
07:11:16|0.022663
07:11:16|0.022663
07:11:18|0.022672
07:11:19|0.022665
07:11:20|0.022665
07:11:21|0.022663
07:11:22|0.022676
07:11:22|0.022664
07:11:24|0.022666
07:11:25|0.02267
07:11:26|0.022661
07:11:27|0.022663
07:11:29|0.022669
07:11:30|0.022662
07:11:32|0.022625
07:11:33|0.022644
07:11:34|0.022623
07:11:35|0.022602
07:11:36|0.022597
07:11:37|0.022591
07:11:38|0.022609
07:11:40|0.022597
07:11:41|0.022588
07:11:42|0.022605
07:11:43|0.022602
07:11:44|0.022594
07:11:44|0.022595
07:11:46|0.022616
07:11:47|0.022611
07:11:48|0.022624
07:11:49|0.022617
07:11:50|0.022608
07:11:51|0.022608
07:11:52|0.022607
07:11:54|0.022611
07:11:55|0.022603
07:11:55|0.022602
07:11:56|0.0226
07:11:58|0.0226
07:11:58|0.022602
07:11:59|0.022606
07:12:00|0.022608
07:12:02|0.022608
07:12:03|0.022607
07:12:03|0.022598
07:12:05|0.022606
07:12:06|0.022618
07:12:07|0.022624
07:12:08|0.022619
07:12:09|0.022624
07:12:10|0.022619
07:12:11|0.022625
07:12:12|0.022626
07:12:13|0.022627
07:12:14|0.022642
07:12:15|0.022636
07:12:16|0.022628
07:12:18|0.022631
07:12:18|0.02265
07:12:19|0.022645
07:12:20|0.022647
07:12:21|0.02265
07:12:22|0.022649
07:12:23|0.022662
07:12:24|0.022651
07:12:25|0.022648
07:12:26|0.022649
07:12:28|0.022661
07:12:28|0.022652
07:12:29|0.022652
07:12:31|0.022667
07:12:33|0.022665
07:12:34|0.022663
07:12:35|0.022648
07:12:37|0.02265
07:12:38|0.022659
07:12:39|0.022646
07:12:40|0.022652
07:12:43|0.02264
07:12:45|0.022625
07:12:45|0.022625
07:12:46|0.022632
07:12:47|0.022625
07:12:49|0.02263
07:12:49|0.022625
07:12:51|0.022629
07:12:51|0.022636
07:12:52|0.022648
07:12:53|0.022652
07:12:55|0.022662
07:12:56|0.022651
07:12:57|0.022653
07:12:57|0.022643
07:12:58|0.022642
07:13:01|0.022652
07:13:01|0.022648
07:13:02|0.022638
07:13:03|0.022642
07:13:05|0.022639
07:13:06|0.02263
07:13:06|0.022639
07:13:07|0.02264
07:13:09|0.022656
07:13:10|0.022665
07:13:11|0.022662
07:13:12|0.022658
07:13:13|0.022658
07:13:13|0.022662
07:13:14|0.022648
07:13:16|0.022647
07:13:16|0.022644
07:13:18|0.022667
07:13:18|0.022666
07:13:20|0.022656
07:13:20|0.022638
07:13:22|0.022634
07:13:23|0.022636
07:13:24|0.022643
07:13:24|0.022628
07:13:25|0.022619
07:13:27|0.022626
07:13:28|0.022614
07:13:29|0.022624
07:13:30|0.022614
07:13:31|0.022619
07:13:33|0.022625
07:13:33|0.022615
07:13:35|0.022617
07:13:36|0.022613
07:13:37|0.022607
07:13:38|0.022613
07:13:40|0.022607
07:13:41|0.02261
07:13:41|0.022613
07:13:43|0.022616
07:13:44|0.022607
07:13:45|0.022614
07:13:46|0.022613
07:13:48|0.022614
07:13:49|0.022613
07:13:50|0.022625
07:13:51|0.022622
07:13:52|0.022611
07:13:53|0.022617
07:13:54|0.022623
07:13:55|0.022628
07:13:56|0.02263
07:13:57|0.022651
07:13:58|0.022645
07:13:59|0.022646
07:14:00|0.022657
07:14:02|0.022645
07:14:03|0.022658
07:14:03|0.022664
07:14:04|0.022652
07:14:06|0.022643
07:14:06|0.022635
07:14:08|0.022626
07:14:08|0.022629
07:14:10|0.022625
07:14:10|0.022617
07:14:11|0.022624
07:14:13|0.022624
07:14:13|0.022623
07:14:15|0.022625
07:14:16|0.022625
07:14:17|0.02262
07:14:18|0.022621
07:14:19|0.022633
07:14:20|0.022628
07:14:21|0.022622
07:14:22|0.022625
07:14:23|0.022631
07:14:24|0.022628
07:14:26|0.022625
07:14:26|0.02264
07:14:27|0.022639
07:14:28|0.022637
07:14:30|0.022634
07:14:31|0.022629
07:14:31|0.022626
07:14:34|0.02263
07:14:34|0.022633
07:14:35|0.022628
07:14:36|0.022628
07:14:38|0.022632
07:14:39|0.022628
07:14:40|0.02263
07:14:41|0.022634
07:14:42|0.022627
07:14:44|0.022629
07:14:44|0.022628
07:14:46|0.022633
07:14:47|0.022634
07:14:47|0.022634
07:14:48|0.022616
07:14:50|0.02262
07:14:51|0.022618
07:14:52|0.022615
07:14:53|0.022625
07:14:54|0.022624
07:14:54|0.022617
07:14:56|0.022615
07:14:57|0.022618
07:14:58|0.022618
07:14:59|0.022617
07:15:00|0.022616
07:15:01|0.022594
07:15:02|0.022583
07:15:03|0.022575
07:15:04|0.022584
07:15:05|0.022575
07:15:06|0.022606
07:15:07|0.022615
07:15:08|0.022607
07:15:09|0.022608
07:15:10|0.02261
07:15:11|0.022615
07:15:12|0.022605
07:15:13|0.022598
07:15:14|0.022596
07:15:15|0.022585
07:15:17|0.022584
07:15:17|0.022599
07:15:18|0.022584
07:15:19|0.022576
07:15:20|0.02259
07:15:21|0.022586
07:15:23|0.022594
07:15:24|0.022588
07:15:25|0.022591
07:15:26|0.022598
07:15:26|0.022585
07:15:27|0.022595
07:15:29|0.022596
07:15:29|0.022601
07:15:31|0.022598
07:15:32|0.0226
07:15:33|0.022591
07:15:34|0.02259
07:15:35|0.02259
07:15:35|0.022584
07:15:38|0.022608
07:15:38|0.022613
07:15:39|0.022616
07:15:40|0.022601
07:15:42|0.022587
07:15:43|0.022596
07:15:44|0.022589
07:15:45|0.022582
07:15:46|0.022581
07:15:47|0.022579
07:15:48|0.022616
07:15:49|0.022613
07:15:50|0.022599
07:15:51|0.022595
07:15:52|0.022606
07:15:54|0.022611
07:15:55|0.022616
07:15:56|0.022615
07:15:57|0.022632
07:15:58|0.022633
07:15:59|0.02263
07:16:00|0.02262
07:16:01|0.022624
07:16:02|0.022621
07:16:03|0.022622
07:16:04|0.022595
07:16:05|0.022595
07:16:07|0.022603
07:16:07|0.02262
07:16:09|0.022624
07:16:09|0.022617
07:16:10|0.02262
07:16:11|0.022607
07:16:12|0.022622
07:16:13|0.022618
07:16:14|0.022617
07:16:15|0.022618
07:16:16|0.02262
07:16:18|0.022622
07:16:18|0.022619
07:16:19|0.022626
07:16:20|0.022624
07:16:21|0.022625
07:16:23|0.022614
07:16:23|0.022627
07:16:25|0.022625
07:16:25|0.022638
07:16:26|0.022626
07:16:28|0.022633
07:16:29|0.022638
07:16:30|0.022641
07:16:30|0.02264
07:16:32|0.022643
07:16:33|0.022645
07:16:34|0.022646
07:16:36|0.022645
07:16:37|0.02265
07:16:39|0.02265
07:16:40|0.02265
07:16:41|0.02265
07:16:41|0.022651
07:16:42|0.022662
07:16:44|0.022659
07:16:45|0.022675
07:16:46|0.022663
07:16:46|0.02267
07:16:49|0.02268
07:16:49|0.022684
07:16:51|0.022715
07:16:52|0.022703
07:16:53|0.02273
07:16:54|0.022743
07:16:55|0.022761
07:16:56|0.022753
07:16:57|0.022761
07:16:58|0.022779
07:16:59|0.022764
07:17:00|0.022748
07:17:01|0.022746
07:17:02|0.02274
07:17:03|0.022735
07:17:04|0.022721
07:17:05|0.022723
07:17:06|0.022724
07:17:07|0.022717
07:17:08|0.022721
07:17:10|0.022711
07:17:10|0.022713
07:17:11|0.022708
07:17:12|0.022702
07:17:13|0.022702
07:17:14|0.022698
07:17:16|0.022699
07:17:17|0.022702
07:17:18|0.022712
07:17:19|0.022706
07:17:20|0.022712
07:17:21|0.022718
07:17:22|0.022719
07:17:23|0.022719
07:17:25|0.022728
07:17:25|0.022728
07:17:26|0.02273
07:17:27|0.022742
07:17:29|0.022748
07:17:29|0.022747
07:17:30|0.022757
07:17:31|0.022747
07:17:32|0.022736
07:17:33|0.022741
07:17:34|0.022725
07:17:35|0.022733
07:17:37|0.022722
07:17:39|0.022712
07:17:39|0.022711
07:17:41|0.022703
07:17:42|0.022703
07:17:43|0.0227
07:17:43|0.022701
07:17:45|0.0227
07:17:46|0.022697
07:17:47|0.022697
07:17:48|0.022689
07:17:49|0.022699
07:17:50|0.02271
07:17:51|0.022716
07:17:53|0.022716
07:17:54|0.022723
07:17:55|0.022726
07:17:56|0.022713
07:17:57|0.022711
07:17:57|0.022705
07:17:59|0.022704
07:18:00|0.022714
07:18:01|0.022713
07:18:03|0.022717
07:18:04|0.022706
07:18:05|0.022708
07:18:05|0.022715
07:18:06|0.022701
07:18:08|0.022688
07:18:08|0.022687
07:18:09|0.022691
07:18:11|0.022698
07:18:12|0.022706
07:18:13|0.022704
07:18:14|0.022691
07:18:15|0.022697
07:18:17|0.022704
07:18:17|0.022706
07:18:18|0.022715
07:18:19|0.022717
07:18:20|0.022728
07:18:22|0.022736
07:18:22|0.022728
07:18:24|0.022723
07:18:24|0.022736
07:18:25|0.022734
07:18:28|0.022735
07:18:29|0.022731
07:18:30|0.022734
07:18:31|0.022737
07:18:32|0.022721
07:18:33|0.022721
07:18:34|0.022712
07:18:35|0.022714
07:18:36|0.022713
07:18:38|0.022704
07:18:40|0.022696
07:18:41|0.022699
07:18:42|0.022702
07:18:43|0.022682
07:18:44|0.022677
07:18:45|0.022682
07:18:47|0.022675
07:18:47|0.022663
07:18:49|0.022661
07:18:50|0.022659
07:18:50|0.02266
07:18:52|0.022652
07:18:53|0.022641
07:18:53|0.022656
07:18:54|0.022651
07:18:56|0.022652
07:18:57|0.022655
07:18:58|0.022662
07:18:59|0.022659
07:19:00|0.022655
07:19:01|0.022668
07:19:02|0.022667
07:19:03|0.022661
07:19:04|0.022663
07:19:06|0.022682
07:19:07|0.022678
07:19:08|0.022676
07:19:09|0.022688
07:19:10|0.022699
07:19:10|0.022698
07:19:12|0.0227
07:19:12|0.022697
07:19:13|0.022695
07:19:14|0.022689
07:19:16|0.022685
07:19:17|0.022687
07:19:19|0.022695
07:19:19|0.022698
07:19:20|0.022698
07:19:21|0.022705
07:19:23|0.022704
07:19:24|0.022704
07:19:24|0.02271
07:19:25|0.022704
07:19:26|0.022703
07:19:27|0.0227
07:19:28|0.022691
07:19:30|0.022675
07:19:31|0.022677
07:19:31|0.02267
07:19:32|0.022671
07:19:34|0.022668
07:19:35|0.022676
07:19:35|0.022662
07:19:36|0.022671
07:19:37|0.022677
07:19:38|0.022676
07:19:39|0.02268
07:19:41|0.02268
07:19:42|0.022679
07:19:44|0.022667
07:19:45|0.022675
07:19:46|0.022677
07:19:47|0.022672
07:19:48|0.022662
07:19:49|0.022664
07:19:49|0.022669
07:19:51|0.022668
07:19:52|0.022675
07:19:52|0.022677
07:19:53|0.02267
07:19:55|0.022672
07:19:55|0.022671
07:19:57|0.022671
07:19:58|0.022669
07:19:59|0.022671
07:20:01|0.022662
07:20:02|0.022657
07:20:02|0.022673
07:20:03|0.02267
07:20:04|0.022669
07:20:05|0.022674
07:20:07|0.022666
07:20:07|0.022657
07:20:08|0.022649
07:20:09|0.02265
07:20:10|0.022639
07:20:11|0.022623
07:20:12|0.022618
07:20:13|0.022622
07:20:14|0.022623
07:20:15|0.022625
07:20:17|0.022617
07:20:18|0.022607
07:20:19|0.022606
07:20:19|0.022603
07:20:21|0.02261
07:20:22|0.0226
07:20:24|0.022594
07:20:24|0.022594
07:20:26|0.0226
07:20:26|0.022594
07:20:27|0.0226
07:20:28|0.0226
07:20:29|0.0226
07:20:30|0.0226
07:20:32|0.0226
07:20:32|0.022601
07:20:34|0.022594
07:20:35|0.022591
07:20:35|0.022585
07:20:37|0.022596
07:20:37|0.022592
07:20:40|0.022585
07:20:40|0.022579
07:20:42|0.02258
07:20:43|0.022565
07:20:45|0.022559
07:20:47|0.022552
07:20:48|0.022563
07:20:49|0.022549
07:20:50|0.022542
07:20:51|0.022543
07:20:52|0.022546
07:20:53|0.022552
07:20:54|0.022546
07:20:55|0.022552
07:20:56|0.022546
07:20:57|0.022543
07:20:58|0.022548
07:20:59|0.02254
07:21:01|0.022526
07:21:02|0.022505
07:21:03|0.022507
07:21:04|0.022505
07:21:05|0.022509
07:21:06|0.022507
07:21:07|0.022505
07:21:08|0.022495
07:21:09|0.022509
07:21:10|0.022501
07:21:11|0.022497
07:21:12|0.022512
07:21:14|0.022521
07:21:14|0.022532
07:21:16|0.022534
07:21:16|0.022533
07:21:17|0.022534
07:21:18|0.022528
07:21:19|0.022517
07:21:20|0.022524
07:21:22|0.022513
07:21:23|0.022515
07:21:23|0.022511
07:21:25|0.022513
07:21:26|0.02251
07:21:27|0.022504
07:21:28|0.022504
07:21:29|0.022504
07:21:30|0.022504
07:21:32|0.022505
07:21:32|0.022503
07:21:33|0.022503
07:21:34|0.022493
07:21:35|0.022508
07:21:36|0.022503
07:21:37|0.022508
07:21:38|0.022495
07:21:40|0.022507
07:21:41|0.022501
07:21:43|0.022523
07:21:44|0.022528
07:21:45|0.022536
07:21:46|0.022545
07:21:46|0.022549
07:21:48|0.022556
07:21:49|0.022574
07:21:50|0.022563
07:21:51|0.022561
07:21:52|0.02256
07:21:54|0.022567
07:21:55|0.022559
07:21:55|0.022568
07:21:57|0.022576
07:21:57|0.022577
07:21:59|0.022572
07:22:00|0.022581
07:22:01|0.022591
07:22:02|0.022559
07:22:03|0.022545
07:22:04|0.02254
07:22:05|0.022534
07:22:06|0.022504
07:22:07|0.022505
07:22:08|0.022507
07:22:09|0.022507
07:22:11|0.022507
07:22:11|0.022504
07:22:12|0.022503
07:22:14|0.022501
07:22:15|0.022507
07:22:16|0.022506
07:22:17|0.022532
07:22:18|0.022524
07:22:19|0.022525
07:22:20|0.022529
07:22:21|0.022536
07:22:22|0.022533
07:22:23|0.022545
07:22:25|0.022543
07:22:25|0.022554
07:22:27|0.022546
07:22:27|0.022549
07:22:28|0.022544
07:22:29|0.022532
07:22:30|0.022526
07:22:32|0.022526
07:22:33|0.022518
07:22:34|0.022527
07:22:35|0.022524
07:22:36|0.022536
07:22:37|0.022505
07:22:38|0.022519
07:22:39|0.022521
07:22:41|0.02252
07:22:43|0.022524
07:22:43|0.022529
07:22:44|0.022531
07:22:46|0.02254
07:22:46|0.02254
07:22:48|0.022532
07:22:48|0.022532
07:22:49|0.02254
07:22:51|0.022533
07:22:52|0.022525
07:22:53|0.02252
07:22:55|0.022519
07:22:55|0.022518
07:22:57|0.022508
07:22:57|0.022505
07:22:58|0.022506
07:23:00|0.022506
07:23:01|0.022508
07:23:02|0.0225
07:23:02|0.022501
07:23:04|0.022506
07:23:05|0.022501
07:23:07|0.02251
07:23:08|0.022514
07:23:09|0.022514
07:23:11|0.022518
07:23:11|0.022508
07:23:13|0.022517
07:23:14|0.022513
07:23:15|0.022515
07:23:16|0.022506
07:23:17|0.022502
07:23:18|0.022509
07:23:19|0.022509
07:23:20|0.022509
07:23:22|0.022506
07:23:22|0.022506
07:23:23|0.022506
07:23:24|0.022502
07:23:25|0.022506
07:23:27|0.02251
07:23:27|0.02251
07:23:28|0.02251
07:23:30|0.022509
07:23:30|0.022508
07:23:31|0.022506
07:23:32|0.022509
07:23:33|0.022505
07:23:34|0.022505
07:23:35|0.022506
07:23:37|0.0225
07:23:37|0.0225
07:23:39|0.022488
07:23:40|0.022508
07:23:40|0.022532
07:23:41|0.022536
07:23:42|0.022521
07:23:44|0.022514
07:23:45|0.022526
07:23:47|0.022521
07:23:48|0.022531
07:23:49|0.022526
07:23:50|0.022545
07:23:51|0.022533
07:23:52|0.022529
07:23:53|0.022529
07:23:54|0.022527
07:23:55|0.022532
07:23:56|0.022527
07:23:57|0.02251
07:23:58|0.022521
07:24:00|0.022514
07:24:01|0.02251
07:24:02|0.022506
07:24:02|0.022508
07:24:04|0.022508
07:24:05|0.022513
07:24:07|0.022493
07:24:07|0.022491
07:24:09|0.022494
07:24:10|0.022493
07:24:11|0.022491
07:24:12|0.022487
07:24:13|0.022496
07:24:14|0.022501
07:24:14|0.0225
07:24:16|0.022494
07:24:17|0.022503
07:24:18|0.022483
07:24:19|0.022486
07:24:20|0.022481
07:24:21|0.022475
07:24:23|0.022472
07:24:24|0.02247
07:24:25|0.022499
07:24:27|0.022492
07:24:27|0.022491
07:24:29|0.02249
07:24:30|0.022499
07:24:31|0.022492
07:24:32|0.022496
07:24:33|0.022494
07:24:34|0.022496
07:24:35|0.022497
07:24:36|0.022508
07:24:37|0.022523
07:24:37|0.022526
07:24:39|0.022516
07:24:40|0.022516
07:24:41|0.022515
07:24:43|0.022524
07:24:43|0.022532
07:24:45|0.022531
07:24:46|0.022531
07:24:47|0.022537
07:24:48|0.022535
07:24:49|0.022532
07:24:51|0.022521
07:24:51|0.02252
07:24:52|0.022511
07:24:53|0.022511
07:24:55|0.022514
07:24:56|0.0225
07:24:56|0.022504
07:24:59|0.022503
07:24:59|0.022506
07:25:00|0.022495
07:25:01|0.022488
07:25:02|0.022484
07:25:03|0.022486
07:25:04|0.022488
07:25:05|0.0225
07:25:07|0.022489
07:25:07|0.02249
07:25:09|0.022487
07:25:10|0.022485
07:25:11|0.022486
07:25:12|0.022477
07:25:13|0.022483
07:25:14|0.022482
07:25:15|0.022474
07:25:16|0.022476
07:25:17|0.022478
07:25:18|0.02248
07:25:19|0.022488
07:25:20|0.022479
07:25:21|0.022483
07:25:22|0.022491
07:25:23|0.022483
07:25:24|0.022493
07:25:25|0.022502
07:25:26|0.022484
07:25:27|0.022479
07:25:28|0.022478
07:25:29|0.022471
07:25:30|0.022474
07:25:31|0.022477
07:25:32|0.022477
07:25:33|0.022471
07:25:34|0.022474
07:25:36|0.022477
07:25:36|0.022477
07:25:37|0.022476
07:25:39|0.022477
07:25:40|0.022477
07:25:40|0.022471
07:25:41|0.02244
07:25:42|0.022425
07:25:45|0.022458
07:25:46|0.022444
07:25:48|0.02245
07:25:49|0.022454
07:25:50|0.022452
07:25:51|0.022463
07:25:52|0.022452
07:25:53|0.02246
07:25:54|0.022467
07:25:55|0.022456
07:25:56|0.022454
07:25:57|0.022452
07:25:58|0.022451
07:25:58|0.022443
07:26:00|0.022443
07:26:01|0.022443
07:26:02|0.022423
07:26:02|0.022428
07:26:05|0.02241
07:26:05|0.022414
07:26:07|0.022409
07:26:08|0.022405
07:26:09|0.022414
07:26:09|0.022415
07:26:11|0.022409
07:26:12|0.022417
07:26:13|0.022409
07:26:14|0.022411
07:26:15|0.022411
07:26:16|0.022411
07:26:18|0.02241
07:26:19|0.022408
07:26:19|0.022416
07:26:20|0.022423
07:26:21|0.022421
07:26:22|0.02242
07:26:24|0.02242
07:26:25|0.022419
07:26:25|0.022423
07:26:27|0.022416
07:26:27|0.022407
07:26:28|0.022406
07:26:31|0.022405
07:26:31|0.022404
07:26:32|0.022408
07:26:33|0.022414
07:26:34|0.022418
07:26:35|0.022421
07:26:36|0.022422
07:26:37|0.02244
07:26:38|0.022439
07:26:39|0.022438
07:26:41|0.022435
07:26:42|0.022427
07:26:42|0.02242
07:26:44|0.022418
07:26:46|0.022421
07:26:46|0.022408
07:26:48|0.022408
07:26:50|0.022406
07:26:50|0.022407
07:26:51|0.022413
07:26:53|0.022419
07:26:54|0.022415
07:26:55|0.022412
07:26:56|0.02241
07:26:57|0.022409
07:26:58|0.022419
07:26:59|0.02241
07:27:00|0.022406
07:27:01|0.022405
07:27:02|0.022403
07:27:04|0.022405
07:27:05|0.022402
07:27:05|0.022408
07:27:06|0.022402
07:27:07|0.022403
07:27:08|0.022402
07:27:09|0.022405
07:27:11|0.022416
07:27:11|0.022405
07:27:13|0.022411
07:27:13|0.022414
07:27:14|0.022406
07:27:16|0.022409
07:27:17|0.022406
07:27:17|0.022414
07:27:19|0.022417
07:27:20|0.022412
07:27:20|0.022412
07:27:22|0.022412
07:27:22|0.022416
07:27:24|0.022414
07:27:25|0.022412
07:27:25|0.022417
07:27:26|0.022414
07:27:28|0.022415
07:27:29|0.022414
07:27:30|0.022407
07:27:31|0.022409
07:27:31|0.022408
07:27:34|0.022409
07:27:34|0.022402
07:27:35|0.022408
07:27:36|0.022407
07:27:38|0.022403
07:27:39|0.022404
07:27:40|0.022402
07:27:41|0.022408
07:27:42|0.022408
07:27:43|0.022408
07:27:44|0.022408
07:27:45|0.022407
07:27:47|0.022405
07:27:48|0.022407
07:27:49|0.022404
07:27:50|0.022405
07:27:51|0.022407
07:27:52|0.022406
07:27:53|0.022406
07:27:54|0.022403
07:27:55|0.022405
07:27:56|0.022408
07:27:57|0.022408
07:27:58|0.022407
07:27:59|0.022406
07:28:01|0.022407
07:28:03|0.022404
07:28:03|0.022404
07:28:05|0.022404
07:28:05|0.0224
07:28:07|0.022402
07:28:07|0.022404
07:28:08|0.022404
07:28:10|0.022401
07:28:10|0.022401
07:28:12|0.022407
07:28:13|0.022407
07:28:14|0.022408
07:28:15|0.022426
07:28:16|0.02243
07:28:17|0.022427
07:28:18|0.022429
07:28:19|0.022426
07:28:20|0.022423
07:28:21|0.022431
07:28:22|0.022431
07:28:23|0.022428
07:28:24|0.022431
07:28:26|0.022422
07:28:26|0.022428
07:28:27|0.022425
07:28:29|0.022425
07:28:30|0.022424
07:28:30|0.022418
07:28:32|0.022416
07:28:32|0.022407
07:28:33|0.022406
07:28:35|0.022407
07:28:35|0.022405
07:28:37|0.022405
07:28:38|0.022404
07:28:39|0.022406
07:28:40|0.022411
07:28:41|0.022408
07:28:42|0.022401
07:28:43|0.022418
07:28:44|0.022416
07:28:45|0.022411
07:28:46|0.02241
07:28:48|0.022413
07:28:49|0.022415
07:28:49|0.022416
07:28:50|0.022416
07:28:52|0.022409
07:28:53|0.022409
07:28:54|0.02241
07:28:56|0.022409
07:28:57|0.022406
07:28:58|0.022413
07:29:00|0.022416
07:29:01|0.022417
07:29:02|0.022413
07:29:03|0.022415
07:29:05|0.02241
07:29:05|0.02241
07:29:07|0.022411
07:29:07|0.02241
07:29:09|0.022409
07:29:10|0.022407
07:29:11|0.022413
07:29:12|0.022405
07:29:13|0.022404
07:29:14|0.022405
07:29:15|0.022406
07:29:16|0.022403
07:29:17|0.0224
07:29:19|0.022402
07:29:20|0.022393
07:29:20|0.022393
07:29:21|0.022393
07:29:23|0.022394
07:29:24|0.022394
07:29:25|0.022394
07:29:26|0.022395
07:29:27|0.022394
07:29:28|0.022391
07:29:29|0.022392
07:29:30|0.022391
07:29:31|0.022389
07:29:33|0.022383
07:29:34|0.022384
07:29:35|0.022385
07:29:35|0.022385
07:29:36|0.022383
07:29:37|0.022364
07:29:38|0.02236
07:29:40|0.022356
07:29:41|0.02236
07:29:42|0.022352
07:29:43|0.022369
07:29:44|0.022368
07:29:45|0.022374
07:29:46|0.022362
07:29:47|0.022352
07:29:48|0.022364
07:29:49|0.022357
07:29:51|0.022355
07:29:53|0.022351
07:29:54|0.022351
07:29:54|0.022356
07:29:56|0.022363
07:29:56|0.022375
07:29:58|0.022372
07:29:58|0.022367
07:30:00|0.022365
07:30:00|0.022372
07:30:02|0.022389
07:30:03|0.022376
07:30:04|0.022378
07:30:05|0.022383
07:30:05|0.022385
07:30:06|0.022383
07:30:07|0.02239
07:30:10|0.022395
07:30:10|0.022391
07:30:11|0.022391
07:30:12|0.022381
07:30:13|0.022387
07:30:15|0.022386
07:30:16|0.02237
07:30:17|0.022367
07:30:19|0.022369
07:30:19|0.022367
07:30:20|0.022362
07:30:21|0.022371
07:30:22|0.022367
07:30:23|0.02235
07:30:25|0.02236
07:30:26|0.022342
07:30:26|0.022341
07:30:27|0.022341
07:30:28|0.022341
07:30:30|0.022346
07:30:30|0.02235
07:30:31|0.022347
07:30:32|0.022347
07:30:34|0.02235
07:30:35|0.022345
07:30:36|0.022342
07:30:37|0.022343
07:30:38|0.022342
07:30:39|0.022341
07:30:40|0.022342
07:30:41|0.022338
07:30:42|0.022344
07:30:43|0.022341
07:30:44|0.022344
07:30:45|0.022335
07:30:46|0.02233
07:30:47|0.022333
07:30:48|0.022338
07:30:51|0.022332
07:30:52|0.02232
07:30:53|0.02232
07:30:54|0.02231
07:30:56|0.022311
07:30:56|0.022313
07:30:57|0.022307
07:30:58|0.022309
07:31:00|0.022315
07:31:00|0.022323
07:31:01|0.022326
07:31:02|0.022337
07:31:03|0.022343
07:31:04|0.022331
07:31:05|0.022327
07:31:07|0.022304
07:31:07|0.022306
07:31:09|0.022306
07:31:10|0.022303
07:31:11|0.022306
07:31:12|0.022313
07:31:13|0.022303
07:31:14|0.022307
07:31:15|0.022307
07:31:16|0.022307
07:31:17|0.0223
07:31:19|0.0223
07:31:19|0.022306
07:31:20|0.02231
07:31:21|0.022308
07:31:23|0.02231
07:31:24|0.022309
07:31:25|0.022308
07:31:26|0.022306
07:31:27|0.022316
07:31:28|0.022316
07:31:29|0.022316
07:31:36|0.022305
07:31:36|0.022305
07:31:37|0.022306
07:31:39|0.022305
07:31:39|0.022314
07:31:40|0.022305
07:31:41|0.022303
07:31:42|0.022305
07:31:44|0.022306
07:31:44|0.022306
07:31:46|0.0223
07:31:46|0.022302
07:31:47|0.022303
07:31:48|0.022307
07:31:50|0.022302
07:31:51|0.022303
07:31:52|0.022311
07:31:53|0.022306
07:31:55|0.022309
07:31:55|0.022307
07:31:57|0.022307
07:31:58|0.022309
07:31:59|0.022302
07:32:00|0.022302
07:32:01|0.0223
07:32:02|0.022301
07:32:03|0.022297
07:32:03|0.022301
07:32:05|0.022306
07:32:06|0.022308
07:32:07|0.022306
07:32:08|0.022304
07:32:09|0.022304
07:32:10|0.022305
07:32:11|0.022288
07:32:12|0.022281
07:32:14|0.022281
07:32:14|0.02228
07:32:15|0.022281
07:32:16|0.022287
07:32:17|0.022286
07:32:18|0.02228
07:32:19|0.022284
07:32:20|0.022273
07:32:21|0.022274
07:32:22|0.022271
07:32:24|0.022271
07:32:24|0.022262
07:32:25|0.022271
07:32:26|0.022271
07:32:27|0.022256
07:32:29|0.02225
07:32:30|0.022248
07:32:31|0.022252
07:32:32|0.022259
07:32:33|0.02228
07:32:35|0.022272
07:32:36|0.022281
07:32:37|0.022283
07:32:38|0.022277
07:32:39|0.022258
07:32:40|0.022277
07:32:41|0.022277
07:32:42|0.022256
07:32:43|0.022252
07:32:44|0.022252
07:32:45|0.022226
07:32:46|0.022227
07:32:47|0.022224
07:32:48|0.022232
07:32:49|0.02225
07:32:50|0.022245
07:32:52|0.02223
07:32:53|0.022239
07:32:54|0.02224
07:32:55|0.022237
07:32:56|0.022242
07:32:57|0.022247
07:32:58|0.022243
07:32:58|0.022246
07:33:00|0.022245
07:33:00|0.022253
07:33:03|0.022256
07:33:04|0.022259
07:33:05|0.022268
07:33:05|0.022278
07:33:07|0.022257
07:33:08|0.022271
07:33:09|0.022267
07:33:10|0.022266
07:33:11|0.022266
07:33:12|0.02226
07:33:13|0.022254
07:33:14|0.022272
07:33:15|0.02228
07:33:15|0.02228
07:33:16|0.022283
07:33:19|0.022279
07:33:20|0.022258
07:33:21|0.022266
07:33:21|0.022266
07:33:22|0.022274
07:33:23|0.022258
07:33:25|0.022257
07:33:26|0.022266
07:33:27|0.022259
07:33:28|0.022263
07:33:29|0.022263
07:33:30|0.022259
07:33:31|0.022258
07:33:31|0.02226
07:33:33|0.022252
07:33:33|0.022256
07:33:34|0.022257
07:33:35|0.022254
07:33:36|0.022248
07:33:38|0.022246
07:33:39|0.022258
07:33:40|0.022256
07:33:42|0.022271
07:33:44|0.022265
07:33:44|0.022264
07:33:46|0.022264
07:33:46|0.022262
07:33:48|0.022269
07:33:48|0.022266
07:33:49|0.022265
07:33:51|0.022275
07:33:53|0.02227
07:33:54|0.022262
07:33:55|0.022259
07:33:56|0.022262
07:33:57|0.022249
07:33:58|0.022234
07:33:59|0.022234
07:34:01|0.022238
07:34:02|0.022239
07:34:03|0.022248
07:34:04|0.022255
07:34:05|0.022254
07:34:06|0.022244
07:34:07|0.022235
07:34:08|0.022237
07:34:09|0.022239
07:34:10|0.022245
07:34:11|0.022243
07:34:13|0.022242
07:34:14|0.022233
07:34:15|0.022233
07:34:16|0.022233
07:34:17|0.022241
07:34:18|0.022241
07:34:19|0.022232
07:34:20|0.022237
07:34:21|0.022245
07:34:22|0.022247
07:34:23|0.022238
07:34:24|0.022253
07:34:25|0.022251
07:34:27|0.022246
07:34:28|0.022253
07:34:29|0.02224
07:34:29|0.022245
07:34:30|0.02225
07:34:32|0.02225
07:34:33|0.022251
07:34:33|0.022252
07:34:35|0.022255
07:34:36|0.022249
07:34:37|0.022257
07:34:38|0.022253
07:34:39|0.022254
07:34:40|0.022259
07:34:41|0.022259
07:34:42|0.022256
07:34:43|0.022253
07:34:44|0.022256
07:34:45|0.022254
07:34:46|0.022261
07:34:47|0.022251
07:34:48|0.022255
07:34:50|0.02225
07:34:50|0.022255
07:34:51|0.022261
07:34:52|0.022257
07:34:54|0.022257
07:34:54|0.022259
07:34:55|0.022257
07:34:57|0.022259
07:34:58|0.022255
07:35:00|0.022258
07:35:00|0.022268
07:35:01|0.022271
07:35:02|0.022272
07:35:03|0.022284
07:35:05|0.022299
07:35:06|0.022288
07:35:07|0.022286
07:35:08|0.022284
07:35:09|0.022283
07:35:11|0.02229
07:35:11|0.022287
07:35:12|0.022292
07:35:13|0.022292
07:35:15|0.022292
07:35:15|0.022293
07:35:16|0.022308
07:35:17|0.022332
07:35:18|0.02234
07:35:19|0.022339
07:35:20|0.022318
07:35:21|0.022329
07:35:22|0.022333
07:35:24|0.022336
07:35:25|0.022339
07:35:26|0.022328
07:35:26|0.02234
07:35:28|0.022332
07:35:28|0.022333
07:35:29|0.022334
07:35:31|0.022337
07:35:32|0.022313
07:35:33|0.022311
07:35:34|0.022311
07:35:35|0.022303
07:35:36|0.022298
07:35:37|0.022303
07:35:39|0.022293
07:35:39|0.022299
07:35:40|0.022296
07:35:42|0.022294
07:35:43|0.022295
07:35:43|0.0223
07:35:44|0.022294
07:35:45|0.022296
07:35:46|0.022299
07:35:47|0.022301
07:35:48|0.022313
07:35:49|0.022321
07:35:51|0.02233
07:35:52|0.02233
07:35:54|0.022332
07:35:54|0.022332
07:35:56|0.022333
07:35:58|0.022344
07:35:59|0.022344
07:36:00|0.02234
07:36:02|0.022331
07:36:02|0.022331
07:36:03|0.022343
07:36:05|0.022326
07:36:06|0.022334
07:36:08|0.022323
07:36:08|0.022329
07:36:10|0.022327
07:36:11|0.022324
07:36:12|0.022324
07:36:13|0.02233
07:36:14|0.022325
07:36:15|0.022325
07:36:15|0.022308
07:36:17|0.022305
07:36:18|0.0223
07:36:19|0.022301
07:36:21|0.022301
07:36:22|0.0223
07:36:22|0.022296
07:36:23|0.022294
07:36:24|0.022303
07:36:26|0.022295
07:36:26|0.022292
07:36:28|0.022292
07:36:28|0.02229
07:36:30|0.022291
07:36:31|0.0223
07:36:32|0.022294
07:36:33|0.022282
07:36:34|0.022281
07:36:35|0.02229
07:36:36|0.022293
07:36:37|0.022292
07:36:38|0.022299
07:36:39|0.022301
07:36:40|0.022302
07:36:41|0.022281
07:36:42|0.022277
07:36:43|0.02228
07:36:44|0.022268
07:36:45|0.022266
07:36:46|0.022275
07:36:47|0.022271
07:36:48|0.02227
07:36:49|0.022269
07:36:50|0.022265
07:36:51|0.022267
07:36:52|0.022261
07:36:54|0.022268
07:36:54|0.022269
07:36:55|0.022271
07:36:57|0.022276
07:36:58|0.022271
07:37:00|0.022271
07:37:00|0.02227
07:37:01|0.022269
07:37:03|0.022269
07:37:03|0.022269
07:37:04|0.022268
07:37:05|0.022268
07:37:07|0.022271
07:37:08|0.02228
07:37:08|0.022275
07:37:09|0.022276
07:37:10|0.022282
07:37:11|0.022275
07:37:12|0.022278
07:37:13|0.022281
07:37:14|0.022279
07:37:16|0.02227
07:37:17|0.02227
07:37:18|0.022267
07:37:19|0.022271
07:37:20|0.022267
07:37:21|0.022267
07:37:22|0.022274
07:37:24|0.022273
07:37:25|0.022273
07:37:26|0.022272
07:37:27|0.022272
07:37:28|0.022271
07:37:29|0.022263
07:37:30|0.022264
07:37:31|0.022265
07:37:32|0.022261
07:37:33|0.02226
07:37:34|0.022259
07:37:35|0.022251
07:37:36|0.022242
07:37:37|0.022243
07:37:38|0.022237
07:37:39|0.022236
07:37:40|0.022231
07:37:41|0.022224
07:37:42|0.022224
07:37:43|0.022226
07:37:44|0.02223
07:37:45|0.022231
07:37:46|0.022231
07:37:48|0.022232
07:37:49|0.022231
07:37:50|0.022222
07:37:51|0.022227
07:37:51|0.022228
07:37:53|0.022229
07:37:54|0.022223
07:37:54|0.02223
07:37:56|0.022231
07:37:57|0.022222
07:37:58|0.022225
07:37:59|0.022224
07:38:00|0.022223
07:38:01|0.022231
07:38:02|0.022231
07:38:03|0.022222
07:38:05|0.022225
07:38:06|0.022226
07:38:07|0.022227
07:38:08|0.022215
07:38:09|0.022211
07:38:09|0.022208
07:38:11|0.022204
07:38:13|0.022217
07:38:13|0.022214
07:38:15|0.022217
07:38:16|0.022209
07:38:17|0.022206
07:38:17|0.022204
07:38:19|0.022204
07:38:20|0.0222
07:38:21|0.022212
07:38:21|0.022203
07:38:23|0.022204
07:38:23|0.022202
07:38:25|0.022208
07:38:25|0.022207
07:38:26|0.022208
07:38:27|0.022202
07:38:29|0.022204
07:38:30|0.022207
07:38:31|0.022203
07:38:32|0.022203
07:38:33|0.022177
07:38:34|0.022146
07:38:35|0.02213
07:38:36|0.022112
07:38:37|0.022124
07:38:38|0.022136
07:38:40|0.022128
07:38:41|0.02212
07:38:41|0.022119
07:38:42|0.022132
07:38:43|0.022136
07:38:45|0.022136
07:38:46|0.022135
07:38:47|0.022133
07:38:48|0.02213
07:38:48|0.022123
07:38:50|0.022127
07:38:51|0.022133
07:38:52|0.022137
07:38:53|0.022136
07:38:54|0.022143
07:38:55|0.022163
07:38:56|0.022156
07:38:57|0.022159
07:38:58|0.022152
07:39:01|0.022166
07:39:02|0.02216
07:39:03|0.022173
07:39:04|0.02217
07:39:06|0.022166
07:39:06|0.02217
07:39:08|0.022172
07:39:09|0.022165
07:39:11|0.022146
07:39:12|0.022153
07:39:14|0.022129
07:39:14|0.022151
07:39:15|0.022152
07:39:17|0.022154
07:39:17|0.022156
07:39:19|0.022169
07:39:20|0.022165
07:39:21|0.02217
07:39:22|0.022169
07:39:22|0.022176
07:39:24|0.022177
07:39:24|0.022178
07:39:26|0.022181
07:39:26|0.022181
07:39:28|0.022182
07:39:29|0.022179
07:39:30|0.022177
07:39:31|0.022177
07:39:32|0.022179
07:39:33|0.02218
07:39:34|0.022168
07:39:35|0.022169
07:39:36|0.022169
07:39:37|0.022167
07:39:38|0.022176
07:39:39|0.022172
07:39:40|0.022178
07:39:41|0.022179
07:39:42|0.02217
07:39:43|0.022177
07:39:44|0.022175
07:39:45|0.022182
07:39:46|0.022183
07:39:48|0.022186
07:39:49|0.022196
07:39:50|0.022196
07:39:50|0.022195
07:39:52|0.0222
07:39:52|0.022205
07:39:54|0.022205
07:39:55|0.022212
07:39:56|0.022211
07:39:57|0.022212
07:39:59|0.022205
07:40:00|0.022211
07:40:00|0.022195
07:40:01|0.022194
07:40:03|0.022195
07:40:04|0.022196
07:40:05|0.0222
07:40:07|0.022212
07:40:08|0.022218
07:40:08|0.022216
07:40:10|0.022217
07:40:12|0.022211
07:40:13|0.02221
07:40:14|0.022214
07:40:14|0.022222
07:40:16|0.022233
07:40:17|0.022239
07:40:18|0.022236
07:40:19|0.02223
07:40:21|0.022237
07:40:22|0.022241
07:40:23|0.022241
07:40:23|0.022248
07:40:25|0.022255
07:40:25|0.022263
07:40:27|0.022266
07:40:28|0.022265
07:40:29|0.022256
07:40:30|0.022252
07:40:31|0.022252
07:40:31|0.022254
07:40:33|0.022241
07:40:33|0.022241
07:40:35|0.022253
07:40:36|0.022242
07:40:37|0.022242
07:40:38|0.022239
07:40:39|0.022239
07:40:40|0.022243
07:40:41|0.02223
07:40:42|0.022229
07:40:43|0.022232
07:40:44|0.022218
07:40:46|0.022217
07:40:47|0.022214
07:40:48|0.022211
07:40:49|0.022208
07:40:50|0.022202
07:40:50|0.022203
07:40:51|0.022204
07:40:53|0.022229
07:40:53|0.022224
07:40:55|0.022231
07:40:56|0.022226
07:40:57|0.022235
07:40:57|0.022234
07:40:58|0.022234
07:41:01|0.02223
07:41:01|0.022228
07:41:02|0.022233
07:41:03|0.022229
07:41:05|0.022246
07:41:05|0.022247
07:41:07|0.022249
07:41:07|0.022254
07:41:08|0.022264
07:41:09|0.02225
07:41:11|0.022259
07:41:11|0.022251
07:41:13|0.022252
07:41:13|0.022249
07:41:15|0.022235
07:41:16|0.022231
07:41:17|0.02224
07:41:18|0.02223
07:41:19|0.022233
07:41:20|0.022251
07:41:21|0.022251
07:41:22|0.022246
07:41:23|0.022251
07:41:24|0.022251
07:41:25|0.022255
07:41:26|0.022253
07:41:27|0.022257
07:41:29|0.022252
07:41:30|0.022255
07:41:31|0.022251
07:41:31|0.02225
07:41:34|0.022243
07:41:35|0.022239
07:41:36|0.022234
07:41:36|0.022229
07:41:38|0.022224
07:41:39|0.022225
07:41:40|0.022225
07:41:40|0.022236
07:41:42|0.022229
07:41:43|0.022224
07:41:43|0.022225
07:41:45|0.022222
07:41:46|0.022224
07:41:47|0.022218
07:41:48|0.022215
07:41:49|0.02221
07:41:50|0.022201
07:41:51|0.02221
07:41:52|0.022204
07:41:53|0.022205
07:41:54|0.022205
07:41:55|0.0222
07:41:56|0.0222
07:41:57|0.0222
07:41:58|0.022199
07:41:59|0.022196
07:42:01|0.022184
07:42:02|0.022191
07:42:03|0.022194
07:42:04|0.022213
07:42:05|0.022204
07:42:06|0.022185
07:42:07|0.022184
07:42:08|0.022187
07:42:10|0.022184
07:42:10|0.022182
07:42:11|0.022188
07:42:13|0.022187
07:42:14|0.022183
07:42:15|0.022174
07:42:16|0.022178
07:42:17|0.022178
07:42:18|0.022174
07:42:20|0.022173
07:42:20|0.022155
07:42:21|0.022157
07:42:22|0.022158
07:42:24|0.022173
07:42:24|0.022172
07:42:25|0.022169
07:42:26|0.022165
07:42:27|0.022182
07:42:28|0.022182
07:42:29|0.022168
07:42:30|0.022168
07:42:32|0.02217
07:42:32|0.022168
07:42:33|0.022162
07:42:34|0.022164
07:42:35|0.02216
07:42:36|0.022152
07:42:37|0.022166
07:42:38|0.022158
07:42:39|0.022158
07:42:40|0.022155
07:42:42|0.022147
07:42:43|0.02214
07:42:43|0.022144
07:42:44|0.022152
07:42:45|0.022143
07:42:47|0.02214
07:42:48|0.022148
07:42:49|0.02214
07:42:50|0.022139
07:42:51|0.022148
07:42:52|0.022158
07:42:53|0.022149
07:42:54|0.02215
07:42:55|0.022134
07:42:56|0.022134
07:42:57|0.022149
07:42:58|0.022151
07:42:59|0.022151
07:43:00|0.022145
07:43:02|0.022146
07:43:04|0.022137
07:43:05|0.022129
07:43:07|0.022136
07:43:07|0.022147
07:43:08|0.022142
07:43:09|0.022142
07:43:10|0.022147
07:43:11|0.022145
07:43:12|0.022146
07:43:13|0.022144
07:43:15|0.022137
07:43:16|0.022141
07:43:17|0.022141
07:43:18|0.022137
07:43:19|0.022135
07:43:19|0.022139
07:43:21|0.022147
07:43:22|0.022139
07:43:23|0.022122
07:43:24|0.022115
07:43:25|0.022113
07:43:26|0.022124
07:43:27|0.022127
07:43:28|0.022116
07:43:29|0.022117
07:43:30|0.022115
07:43:31|0.022106
07:43:33|0.022109
07:43:34|0.022116
07:43:34|0.022121
07:43:35|0.022135
07:43:37|0.022138
07:43:38|0.022136
07:43:38|0.022121
07:43:40|0.022132
07:43:40|0.022133
07:43:42|0.022123
07:43:43|0.022127
07:43:44|0.022133
07:43:45|0.022128
07:43:46|0.022115
07:43:47|0.022107
07:43:48|0.02211
07:43:49|0.022112
07:43:51|0.022103
07:43:51|0.022103
07:43:52|0.02211
07:43:53|0.022111
07:43:54|0.022108
07:43:55|0.022102
07:43:56|0.022103
07:43:57|0.022108
07:43:59|0.022113
07:43:59|0.022092
07:44:01|0.022099
07:44:02|0.022094
07:44:02|0.022097
07:44:04|0.022089
07:44:05|0.022089
07:44:05|0.022121
07:44:07|0.022091
07:44:08|0.022084
07:44:09|0.022084
07:44:10|0.022072
07:44:11|0.022089
07:44:12|0.022064
07:44:13|0.02206
07:44:14|0.022061
07:44:15|0.022041
07:44:19|0.022032
07:44:20|0.022041
07:44:21|0.022033
07:44:22|0.022018
07:44:23|0.022001
07:44:24|0.022005
07:44:25|0.022033
07:44:26|0.02203
07:44:27|0.022045
07:44:28|0.022039
07:44:29|0.022025
07:44:30|0.022014
07:44:31|0.022013
07:44:32|0.02202
07:44:33|0.022004
07:44:34|0.022005
07:44:35|0.022007
07:44:36|0.02201
07:44:37|0.022009
07:44:38|0.022018
07:44:39|0.022024
07:44:40|0.022026
07:44:41|0.022026
07:44:42|0.022023
07:44:43|0.02203
07:44:44|0.022026
07:44:45|0.022052
07:44:46|0.022048
07:44:47|0.022071
07:44:48|0.022079
07:44:49|0.022079
07:44:50|0.022085
07:44:51|0.02209
07:44:52|0.022085
07:44:54|0.022084
07:44:54|0.022106
07:44:55|0.022098
07:44:56|0.022104
07:44:57|0.022094
07:44:58|0.022091
07:44:59|0.022084
07:45:01|0.022099
07:45:02|0.022087
07:45:02|0.022084
07:45:04|0.022088
07:45:06|0.022088
07:45:07|0.022072
07:45:08|0.022042
07:45:09|0.022033
07:45:10|0.022016
07:45:11|0.022018
07:45:12|0.022015
07:45:13|0.022016
07:45:14|0.022015
07:45:14|0.022025
07:45:16|0.02202
07:45:17|0.022041
07:45:18|0.022044
07:45:18|0.022031
07:45:20|0.022045
07:45:21|0.022037
07:45:22|0.022028
07:45:24|0.022022
07:45:24|0.022028
07:45:25|0.02202
07:45:26|0.022021
07:45:27|0.022025
07:45:28|0.022025
07:45:30|0.022034
07:45:30|0.02203
07:45:32|0.022029
07:45:33|0.022038
07:45:34|0.022021
07:45:35|0.02202
07:45:37|0.022018
07:45:37|0.022018
07:45:39|0.022034
07:45:39|0.02204
07:45:40|0.022045
07:45:42|0.022063
07:45:42|0.022072
07:45:43|0.022079
07:45:45|0.02207
07:45:46|0.022067
07:45:46|0.022067
07:45:47|0.022082
07:45:48|0.022081
07:45:50|0.022055
07:45:50|0.022057
07:45:52|0.022055
07:45:54|0.022043
07:45:54|0.022054
07:45:55|0.022063
07:45:57|0.02206
07:45:57|0.022051
07:45:59|0.022044
07:45:59|0.022051
07:46:00|0.022051
07:46:02|0.022064
07:46:03|0.022068
07:46:04|0.022069
07:46:06|0.022084
07:46:06|0.022075
07:46:08|0.022085
07:46:09|0.022067
07:46:10|0.022067
07:46:11|0.022078
07:46:12|0.022075
07:46:14|0.022071
07:46:15|0.022084
07:46:16|0.022073
07:46:17|0.022071
07:46:18|0.02207
07:46:19|0.022078
07:46:20|0.022077
07:46:21|0.022084
07:46:22|0.022082
07:46:23|0.022077
07:46:24|0.022081
07:46:25|0.022082
07:46:26|0.022089
07:46:27|0.022082
07:46:28|0.0221
07:46:29|0.02209
07:46:30|0.022098
07:46:31|0.022093
07:46:33|0.022096
07:46:33|0.022097
07:46:34|0.022102
07:46:35|0.022069
07:46:36|0.022069
07:46:37|0.022069
07:46:38|0.022046
07:46:39|0.022052
07:46:40|0.022062
07:46:41|0.022067
07:46:42|0.022063
07:46:43|0.02206
07:46:44|0.022061
07:46:45|0.022054
07:46:46|0.022051
07:46:47|0.022044
07:46:48|0.022045
07:46:49|0.022046
07:46:50|0.022039
07:46:51|0.022033
07:46:52|0.022033
07:46:53|0.022024
07:46:54|0.022026
07:46:55|0.022027
07:46:56|0.022032
07:46:57|0.022031
07:46:59|0.022024
07:46:59|0.022025
07:47:00|0.022037
07:47:02|0.022026
07:47:02|0.022021
07:47:03|0.022024
07:47:05|0.022021
07:47:06|0.022023
07:47:08|0.022025
07:47:09|0.022013
07:47:10|0.022011
07:47:11|0.022016
07:47:12|0.022014
07:47:13|0.022012
07:47:14|0.022006
07:47:15|0.021985
07:47:17|0.022004
07:47:17|0.021983
07:47:18|0.021971
07:47:20|0.02195
07:47:20|0.021904
07:47:22|0.021874
07:47:23|0.021844
07:47:24|0.02183
07:47:24|0.021843
07:47:25|0.021854
07:47:26|0.021882
07:47:28|0.021896
07:47:28|0.021891
07:47:30|0.021891
07:47:31|0.021888
07:47:32|0.021893
07:47:33|0.021895
07:47:34|0.021897
07:47:35|0.021895
07:47:36|0.02192
07:47:37|0.021895
07:47:38|0.021885
07:47:38|0.02188
07:47:40|0.021885
07:47:41|0.021887
07:47:42|0.021894
07:47:43|0.0219
07:47:44|0.021886
07:47:45|0.021896
07:47:46|0.021892
07:47:47|0.021892
07:47:48|0.021896
07:47:50|0.02191
07:47:50|0.021903
07:47:52|0.021905
07:47:52|0.021911
07:47:53|0.021906
07:47:55|0.021915
07:47:56|0.02191
07:47:57|0.021912
07:47:58|0.021919
07:47:59|0.021919
07:48:00|0.021914
07:48:01|0.0219
07:48:02|0.02193
07:48:03|0.021925
07:48:04|0.021926
07:48:05|0.021937
07:48:06|0.021942
07:48:08|0.021949
07:48:09|0.021951
07:48:10|0.02196
07:48:11|0.021963
07:48:12|0.021978
07:48:12|0.021983
07:48:15|0.021961
07:48:16|0.021969
07:48:17|0.021976
07:48:18|0.021976
07:48:19|0.021979
07:48:20|0.021982
07:48:21|0.021982
07:48:22|0.021982
07:48:23|0.021982
07:48:24|0.021992
07:48:25|0.021994
07:48:26|0.021986
07:48:28|0.021994
07:48:29|0.021986
07:48:30|0.021977
07:48:31|0.021974
07:48:32|0.021974
07:48:33|0.021979
07:48:34|0.021978
07:48:35|0.021989
07:48:36|0.021979
07:48:37|0.021974
07:48:37|0.021979
07:48:39|0.021977
07:48:40|0.021973
07:48:41|0.021974
07:48:43|0.021968
07:48:43|0.021976
07:48:45|0.02199
07:48:46|0.021986
07:48:46|0.021989
07:48:48|0.021992
07:48:48|0.021984
07:48:50|0.021979
07:48:51|0.021978
07:48:51|0.021979
07:48:53|0.02197
07:48:54|0.02197
07:48:55|0.021978
07:48:56|0.02197
07:48:56|0.02197
07:48:58|0.021976
07:48:59|0.021975
07:49:00|0.021971
07:49:01|0.021978
07:49:01|0.021987
07:49:03|0.021992
07:49:04|0.021992
07:49:06|0.021981
07:49:06|0.021987
07:49:07|0.02198
07:49:09|0.021965
07:49:11|0.021946
07:49:12|0.021975
07:49:13|0.021977
07:49:14|0.021978
07:49:15|0.021974
07:49:16|0.021972
07:49:17|0.021982
07:49:18|0.021994
07:49:19|0.021993
07:49:20|0.021997
07:49:21|0.021991
07:49:23|0.021989
07:49:23|0.021984
07:49:24|0.021987
07:49:26|0.021994
07:49:27|0.021983
07:49:27|0.021996
07:49:29|0.022
07:49:30|0.021987
07:49:31|0.021982
07:49:32|0.021989
07:49:33|0.021984
07:49:34|0.021982
07:49:36|0.021981
07:49:36|0.021971
07:49:38|0.021969
07:49:38|0.021982
07:49:39|0.021981
07:49:40|0.02198
07:49:42|0.021983
07:49:42|0.021979
07:49:43|0.021981
07:49:45|0.021983
07:49:45|0.021996
07:49:46|0.021997
07:49:48|0.022
07:49:49|0.022004
07:49:50|0.022002
07:49:51|0.022007
07:49:52|0.02201
07:49:52|0.022022
07:49:53|0.022015
07:49:55|0.022022
07:49:55|0.022028
07:49:56|0.022031
07:49:58|0.022026
07:50:00|0.02202
07:50:01|0.022016
07:50:02|0.022031
07:50:03|0.022024
07:50:04|0.02202
07:50:04|0.022012
07:50:06|0.022013
07:50:07|0.022021
07:50:09|0.022012
07:50:09|0.022017
07:50:10|0.022023
07:50:11|0.022025
07:50:13|0.022023
07:50:14|0.022017
07:50:15|0.022018
07:50:16|0.022014
07:50:17|0.022017
07:50:18|0.022014
07:50:19|0.022019
07:50:20|0.022018
07:50:21|0.022021
07:50:22|0.022023
07:50:23|0.022035
07:50:24|0.022045
07:50:25|0.02203
07:50:27|0.022032
07:50:27|0.02202
07:50:28|0.022019
07:50:30|0.022019
07:50:31|0.022021
07:50:32|0.022017
07:50:32|0.022015
07:50:34|0.022025
07:50:35|0.022026
07:50:37|0.022013
07:50:39|0.022023
07:50:40|0.022027
07:50:41|0.022027
07:50:41|0.022029
07:50:42|0.022031
07:50:43|0.022029
07:50:45|0.02203
07:50:45|0.022028
07:50:46|0.022022
07:50:48|0.022032
07:50:49|0.022031
07:50:49|0.022034
07:50:51|0.022036
07:50:52|0.022042
07:50:53|0.02204
07:50:54|0.022037
07:50:54|0.022043
07:50:56|0.02204
07:50:57|0.022037
07:50:58|0.022017
07:50:59|0.022025
07:51:00|0.02202
07:51:01|0.022022
07:51:02|0.022033
07:51:04|0.02202
07:51:04|0.022017
07:51:05|0.02202
07:51:06|0.022021
07:51:07|0.022023
07:51:09|0.022022
07:51:11|0.022022
07:51:11|0.022017
07:51:13|0.022016
07:51:14|0.022019
07:51:14|0.022013
07:51:15|0.022019
07:51:17|0.022021
07:51:18|0.022022
07:51:19|0.022018
07:51:20|0.022007
07:51:21|0.022017
07:51:23|0.022018
07:51:24|0.022017
07:51:25|0.022009
07:51:26|0.022001
07:51:27|0.022013
07:51:28|0.022013
07:51:29|0.022013
07:51:30|0.022007
07:51:31|0.022012
07:51:32|0.022012
07:51:33|0.022015
07:51:34|0.02201
07:51:35|0.022012
07:51:37|0.022017
07:51:37|0.022007
07:51:39|0.022008
07:51:40|0.022002
07:51:41|0.022003
07:51:42|0.022002
07:51:43|0.02199
07:51:44|0.021985
07:51:45|0.021988
07:51:46|0.021993
07:51:47|0.02199
07:51:49|0.021982
07:51:49|0.021986
07:51:51|0.021984
07:51:51|0.021992
07:51:53|0.021982
07:51:54|0.021971
07:51:54|0.021966
07:51:55|0.021967
07:51:57|0.021982
07:51:58|0.021979
07:51:59|0.021986
07:52:00|0.021981
07:52:00|0.021986
07:52:02|0.021989
07:52:03|0.02199
07:52:04|0.021983
07:52:05|0.021978
07:52:06|0.021972
07:52:08|0.021963
07:52:09|0.021965
07:52:09|0.021958
07:52:10|0.021969
07:52:11|0.021954
07:52:12|0.021952
07:52:13|0.021954
07:52:15|0.02195
07:52:15|0.021939
07:52:16|0.021941
07:52:18|0.021944
07:52:19|0.021953
07:52:20|0.021945
07:52:22|0.021941
07:52:23|0.021953
07:52:23|0.021949
07:52:25|0.021942
07:52:26|0.021941
07:52:27|0.021933
07:52:28|0.02193
07:52:30|0.021919
07:52:31|0.021913
07:52:32|0.021911
07:52:33|0.02193
07:52:33|0.021931
07:52:35|0.021938
07:52:35|0.02192
07:52:37|0.021913
07:52:37|0.02192
07:52:38|0.021912
07:52:40|0.021912
07:52:41|0.021907
07:52:42|0.021909
07:52:43|0.02191
07:52:44|0.021915
07:52:45|0.02192
07:52:46|0.021914
07:52:47|0.021909
07:52:49|0.021919
07:52:50|0.021923
07:52:51|0.021918
07:52:52|0.021919
07:52:52|0.021917
07:52:54|0.021915
07:52:55|0.02193
07:52:56|0.021927
07:52:57|0.021931
07:52:58|0.021931
07:52:59|0.021937
07:53:00|0.021936
07:53:01|0.021939
07:53:02|0.021926
07:53:03|0.02192
07:53:05|0.02192
07:53:06|0.021922
07:53:07|0.021925
07:53:08|0.02193
07:53:08|0.021931
07:53:10|0.02192
07:53:12|0.02193
07:53:12|0.021929
07:53:13|0.021927
07:53:14|0.021926
07:53:15|0.021926
07:53:16|0.021918
07:53:17|0.021924
07:53:18|0.021936
07:53:19|0.021932
07:53:20|0.021926
07:53:21|0.02193
07:53:22|0.021939
07:53:23|0.021938
07:53:24|0.021938
07:53:26|0.021937
07:53:26|0.021939
07:53:28|0.021942
07:53:28|0.021927
07:53:30|0.02193
07:53:30|0.021927
07:53:31|0.021921
07:53:33|0.021925
07:53:34|0.021924
07:53:35|0.021922
07:53:35|0.021925
07:53:37|0.021922
07:53:38|0.02192
07:53:39|0.021925
07:53:39|0.021934
07:53:40|0.021933
07:53:41|0.021934
07:53:43|0.021927
07:53:44|0.021927
07:53:45|0.021934
07:53:46|0.021918
07:53:47|0.02192
07:53:48|0.02193
07:53:49|0.021921
07:53:50|0.02193
07:53:51|0.021931
07:53:52|0.021935
07:53:53|0.021933
07:53:55|0.02192
07:53:55|0.021922
07:53:56|0.021927
07:53:57|0.021908
07:53:58|0.021907
07:54:00|0.021913
07:54:00|0.021914
07:54:01|0.021919
07:54:02|0.021924
07:54:03|0.021923
07:54:04|0.021918
07:54:06|0.021916
07:54:06|0.021903
07:54:07|0.021919
07:54:09|0.021921
07:54:10|0.021928
07:54:10|0.021929
07:54:12|0.021941
07:54:14|0.021931
07:54:15|0.021935
07:54:17|0.021929
07:54:17|0.021934
07:54:19|0.021924
07:54:20|0.021912
07:54:21|0.021922
07:54:22|0.021927
07:54:22|0.021922
07:54:24|0.021934
07:54:25|0.021929
07:54:26|0.02192
07:54:26|0.02192
07:54:28|0.021926
07:54:29|0.021924
07:54:30|0.021921
07:54:31|0.021922
07:54:32|0.021928
07:54:33|0.021929
07:54:35|0.02193
07:54:36|0.021926
07:54:37|0.021931
07:54:38|0.021931
07:54:39|0.021924
07:54:40|0.02193
07:54:40|0.021933
07:54:42|0.021933
07:54:43|0.021933
07:54:43|0.02193
07:54:44|0.02194
07:54:45|0.021935
07:54:47|0.021935
07:54:48|0.021936
07:54:49|0.021937
07:54:50|0.021939
07:54:51|0.021939
07:54:52|0.021932
07:54:52|0.02194
07:54:55|0.021937
07:54:56|0.021938
07:54:57|0.021932
07:54:57|0.021923
07:54:58|0.021929
07:54:59|0.021931
07:55:01|0.021928
07:55:02|0.02193
07:55:03|0.021942
07:55:04|0.021941
07:55:04|0.021948
07:55:06|0.021958
07:55:07|0.021972
07:55:08|0.022007
07:55:08|0.021999
07:55:09|0.022006
07:55:11|0.022009
07:55:12|0.021998
07:55:14|0.022016
07:55:14|0.022018
07:55:16|0.022042
07:55:16|0.022046
07:55:20|0.022037
07:55:21|0.022034
07:55:22|0.022035
07:55:22|0.022038
07:55:24|0.022035
07:55:25|0.022028
07:55:26|0.022036
07:55:27|0.022018
07:55:28|0.022018
07:55:30|0.022016
07:55:30|0.022003
07:55:31|0.022
07:55:33|0.022008
07:55:33|0.022001
07:55:34|0.021993
07:55:36|0.021992
07:55:36|0.022001
07:55:38|0.022008
07:55:39|0.022006
07:55:40|0.022005
07:55:42|0.021999
07:55:42|0.022007
07:55:43|0.022005
07:55:44|0.022
07:55:45|0.021996
07:55:46|0.021991
07:55:47|0.021985
07:55:49|0.021989
07:55:50|0.021982
07:55:50|0.021983
07:55:51|0.021983
07:55:53|0.021985
07:55:53|0.021981
07:55:55|0.021976
07:55:56|0.021993
07:55:57|0.02199
07:55:57|0.021999
07:55:59|0.022
07:56:00|0.021993
07:56:01|0.021993
07:56:02|0.021986
07:56:02|0.021992
07:56:04|0.02199
07:56:05|0.021998
07:56:05|0.021995
07:56:07|0.021998
07:56:08|0.021998
07:56:09|0.021993
07:56:09|0.021994
07:56:10|0.022003
07:56:12|0.022008
07:56:13|0.021997
07:56:15|0.022002
07:56:16|0.022007
07:56:18|0.021998
07:56:19|0.021996
07:56:19|0.022002
07:56:21|0.022003
07:56:22|0.022009
07:56:23|0.022019
07:56:24|0.022025
07:56:25|0.022018
07:56:27|0.022024
07:56:28|0.022024
07:56:28|0.022024
07:56:29|0.022021
07:56:31|0.022019
07:56:32|0.02203
07:56:33|0.022028
07:56:34|0.022022
07:56:35|0.022024
07:56:36|0.022017
07:56:37|0.022015
07:56:38|0.022017
07:56:40|0.022017
07:56:41|0.022018
07:56:42|0.022018
07:56:43|0.022015
07:56:43|0.022029
07:56:44|0.022033
07:56:45|0.022031
07:56:46|0.022033
07:56:48|0.022027
07:56:49|0.022034
07:56:50|0.02204
07:56:51|0.022033
07:56:52|0.022043
07:56:53|0.022041
07:56:55|0.02204
07:56:55|0.022045
07:56:57|0.02204
07:56:57|0.022033
07:56:58|0.022033
07:57:00|0.022029
07:57:00|0.022028
07:57:01|0.022036
07:57:02|0.022044
07:57:03|0.022058
07:57:04|0.022062
07:57:06|0.022068
07:57:06|0.022068
07:57:07|0.02207
07:57:08|0.022071
07:57:09|0.022075
07:57:11|0.022078
07:57:11|0.022072
07:57:12|0.02208
07:57:13|0.022079
07:57:14|0.022077
07:57:16|0.022075
07:57:18|0.022082
07:57:18|0.022085
07:57:20|0.02209
07:57:21|0.022091
07:57:23|0.022089
07:57:24|0.022084
07:57:24|0.022084
07:57:26|0.02209
07:57:27|0.022081
07:57:28|0.02208
07:57:29|0.022078
07:57:30|0.022066
07:57:31|0.022067
07:57:32|0.022061
07:57:33|0.022062
07:57:34|0.022062
07:57:35|0.02207
07:57:36|0.022067
07:57:38|0.022069
07:57:39|0.022068
07:57:40|0.02207
07:57:41|0.022069
07:57:41|0.022064
07:57:43|0.022065
07:57:44|0.022063
07:57:45|0.022062
07:57:46|0.02207
07:57:46|0.02208
07:57:48|0.022085
07:57:48|0.022077
07:57:50|0.022071
07:57:51|0.022074
07:57:52|0.022073
07:57:52|0.022077
07:57:54|0.022074
07:57:55|0.02208
07:57:56|0.022077
07:57:57|0.022078
07:57:58|0.022074
07:57:59|0.02207
07:58:00|0.02207
07:58:01|0.022073
07:58:02|0.022079
07:58:03|0.022087
07:58:04|0.022079
07:58:05|0.022079
07:58:06|0.022078
07:58:07|0.022074
07:58:09|0.022068
07:58:10|0.022065
07:58:11|0.022066
07:58:12|0.022065
07:58:13|0.022065
07:58:14|0.022062
07:58:15|0.022063
07:58:17|0.022072
07:58:18|0.022072
07:58:19|0.022069
07:58:20|0.022073
07:58:22|0.02207
07:58:24|0.022073
07:58:24|0.022072
07:58:25|0.022073
07:58:27|0.022073
07:58:28|0.02207
07:58:29|0.022073
07:58:30|0.022074
07:58:31|0.022072
07:58:31|0.022074
07:58:33|0.022088
07:58:34|0.022079
07:58:34|0.022073
07:58:36|0.022072
07:58:37|0.022079
07:58:38|0.022077
07:58:39|0.022079
07:58:40|0.02208
07:58:41|0.022081
07:58:42|0.022075
07:58:44|0.02208
07:58:45|0.022066
07:58:45|0.022068
07:58:46|0.022066
07:58:48|0.022066
07:58:49|0.022066
07:58:50|0.022067
07:58:52|0.022063
07:58:53|0.022054
07:58:54|0.022043
07:58:55|0.022044
07:58:56|0.022038
07:58:57|0.022038
07:58:58|0.022035
07:58:58|0.022035
07:58:59|0.022033
07:59:01|0.022033
07:59:02|0.022037
07:59:03|0.02205
07:59:03|0.022054
07:59:06|0.022062
07:59:06|0.022063
07:59:08|0.022072
07:59:09|0.022074
07:59:10|0.022079
07:59:10|0.022077
07:59:12|0.022093
07:59:12|0.022087
07:59:14|0.022082
07:59:14|0.022076
07:59:16|0.022083
07:59:18|0.022087
07:59:19|0.022087
07:59:20|0.022088
07:59:21|0.022092
07:59:23|0.022092
07:59:24|0.022091
07:59:25|0.022096
07:59:26|0.022093
07:59:27|0.022092
07:59:29|0.022088
07:59:30|0.022081
07:59:31|0.022089
07:59:33|0.02209
07:59:33|0.022077
07:59:34|0.022089
07:59:35|0.02209
07:59:37|0.022097
07:59:38|0.022088
07:59:38|0.022084
07:59:39|0.022088
07:59:40|0.022096
07:59:42|0.022083
07:59:42|0.022081
07:59:44|0.022077
07:59:45|0.02209
07:59:45|0.022091
07:59:46|0.022088
07:59:47|0.02208
07:59:49|0.022077
07:59:50|0.022078
07:59:51|0.022079
07:59:52|0.022088
07:59:53|0.022088
07:59:54|0.022087
07:59:56|0.02209
07:59:56|0.022098
07:59:57|0.022098
07:59:58|0.022145
08:00:00|0.022138
08:00:00|0.022136
08:00:01|0.022135
08:00:02|0.022131
08:00:03|0.022137
08:00:05|0.022145
08:00:05|0.022147
08:00:06|0.022152
08:00:07|0.022181
08:00:09|0.022173
08:00:10|0.022165
08:00:11|0.022167
08:00:12|0.022151
08:00:13|0.022152
08:00:14|0.022152
08:00:15|0.022146
08:00:16|0.022119
08:00:17|0.022131
08:00:18|0.022119
08:00:19|0.022128
08:00:21|0.022123
08:00:21|0.022101
08:00:23|0.022101
08:00:24|0.022101
08:00:25|0.022091
08:00:27|0.022091
08:00:28|0.022091
08:00:29|0.022083
08:00:29|0.022081
08:00:31|0.022082
08:00:31|0.022088
08:00:33|0.022087
08:00:34|0.022096
08:00:35|0.022099
08:00:36|0.022097
08:00:36|0.022121
08:00:38|0.02211
08:00:39|0.02212
08:00:39|0.022118
08:00:40|0.022106
08:00:41|0.022112
08:00:43|0.022103
08:00:44|0.022107
08:00:45|0.022094
08:00:46|0.022101
08:00:47|0.022103
08:00:48|0.022107
08:00:50|0.022099
08:00:50|0.02209
08:00:52|0.022098
08:00:53|0.022103
08:00:53|0.0221
08:00:55|0.0221
08:00:56|0.022106
08:00:58|0.022105
08:00:58|0.022106
08:01:00|0.022101
08:01:00|0.0221
08:01:02|0.022089
08:01:02|0.022094
08:01:04|0.022105
08:01:04|0.022105
08:01:05|0.02211
08:01:06|0.022106
08:01:07|0.022115
08:01:08|0.022119
08:01:09|0.02211
08:01:10|0.022108
08:01:12|0.022112
08:01:13|0.022116
08:01:13|0.022116
08:01:15|0.022116
08:01:15|0.022117
08:01:16|0.022113
08:01:17|0.02211
08:01:18|0.022111
08:01:21|0.022116
08:01:22|0.022117
08:01:22|0.022124
08:01:24|0.022119
08:01:25|0.022118
08:01:27|0.022118
08:01:27|0.022121
08:01:28|0.022121
08:01:29|0.022137
08:01:31|0.022144
08:01:31|0.022146
08:01:33|0.022146
08:01:33|0.022145
08:01:34|0.022152
08:01:35|0.022155
08:01:37|0.022157
08:01:38|0.022145
08:01:38|0.02215
08:01:40|0.022162
08:01:40|0.022171
08:01:42|0.022175
08:01:43|0.022164
08:01:44|0.022171
08:01:45|0.022168
08:01:46|0.022172
08:01:47|0.022166
08:01:47|0.022165
08:01:49|0.022161
08:01:50|0.022165
08:01:51|0.022161
08:01:52|0.022162
08:01:53|0.022163
08:01:54|0.022165
08:01:55|0.022167
08:01:56|0.022169
08:01:57|0.022171
08:01:57|0.022163
08:01:59|0.022169
08:02:00|0.022165
08:02:00|0.022161
08:02:02|0.02216
08:02:03|0.022157
08:02:04|0.022151
08:02:05|0.02216
08:02:07|0.022167
08:02:08|0.022176
08:02:09|0.02219
08:02:10|0.022191
08:02:10|0.022198
08:02:12|0.022203
08:02:13|0.022205
08:02:14|0.022222
08:02:15|0.022221
08:02:15|0.022222
08:02:17|0.022222
08:02:18|0.022214
08:02:19|0.022235
08:02:21|0.022222
08:02:21|0.022216
08:02:23|0.022219
08:02:24|0.022203
08:02:25|0.022209
08:02:26|0.022209
08:02:28|0.02221
08:02:28|0.02222
08:02:29|0.022227
08:02:31|0.022213
08:02:31|0.022227
08:02:32|0.022227
08:02:34|0.022226
08:02:34|0.022223
08:02:36|0.022227
08:02:37|0.022224
08:02:38|0.022226
08:02:39|0.022217
08:02:41|0.022221
08:02:41|0.022219
08:02:43|0.022221
08:02:43|0.022233
08:02:45|0.022235
08:02:47|0.022237
08:02:47|0.022229
08:02:49|0.022235
08:02:50|0.022241
08:02:51|0.022235
08:02:51|0.022255
08:02:53|0.022249
08:02:54|0.022249
08:02:55|0.022253
08:02:56|0.022249
08:02:57|0.022251
08:02:59|0.022255
08:02:59|0.022251
08:03:00|0.022238
08:03:01|0.022251
08:03:03|0.022255
08:03:03|0.022253
08:03:04|0.022253
08:03:05|0.02226
08:03:06|0.022251
08:03:07|0.022253
08:03:08|0.022253
08:03:10|0.022253
08:03:10|0.022244
08:03:11|0.022231
08:03:13|0.022225
08:03:13|0.022224
08:03:15|0.022225
08:03:15|0.022216
08:03:16|0.022226
08:03:18|0.022223
08:03:19|0.022214
08:03:20|0.022215
08:03:21|0.022212
08:03:23|0.022234
08:03:25|0.022221
08:03:26|0.022215
08:03:27|0.022212
08:03:28|0.022221
08:03:29|0.022237
08:03:31|0.022244
08:03:32|0.022242
08:03:34|0.022245
08:03:35|0.022259
08:03:35|0.022256
08:03:37|0.022257
08:03:38|0.022244
08:03:39|0.022251
08:03:40|0.02225
08:03:40|0.022246
08:03:42|0.022251
08:03:43|0.022258
08:03:45|0.022255
08:03:46|0.022258
08:03:47|0.022263
08:03:48|0.022258
08:03:48|0.022255
08:03:50|0.022254
08:03:51|0.02226
08:03:52|0.022259
08:03:53|0.022259
08:03:54|0.022251
08:03:55|0.022254
08:03:56|0.02225
08:03:58|0.022256
08:03:58|0.022254
08:04:00|0.022263
08:04:00|0.022259
08:04:01|0.022261
08:04:02|0.022264
08:04:03|0.022264
08:04:04|0.022283
08:04:06|0.0223
08:04:06|0.022297
08:04:07|0.022299
08:04:08|0.022279
08:04:09|0.022294
08:04:10|0.022293
08:04:11|0.022299
08:04:12|0.022297
08:04:14|0.022296
08:04:14|0.022293
08:04:15|0.0223
08:04:16|0.022298
08:04:18|0.022301
08:04:18|0.022297
08:04:20|0.0223
08:04:21|0.0223
08:04:23|0.022306
08:04:24|0.022305
08:04:25|0.022307
08:04:27|0.022309
08:04:28|0.022313
08:04:29|0.022314
08:04:29|0.022308
08:04:30|0.022304
08:04:32|0.022306
08:04:33|0.022304
08:04:34|0.022307
08:04:35|0.022312
08:04:36|0.022309
08:04:37|0.022313
08:04:38|0.022313
08:04:39|0.022309
08:04:40|0.022307
08:04:41|0.022307
08:04:42|0.022304
08:04:43|0.022302
08:04:45|0.022309
08:04:45|0.022314
08:04:47|0.022312
08:04:49|0.022316
08:04:50|0.022316
08:04:51|0.022318
08:04:52|0.022317
08:04:53|0.022314
08:04:54|0.022309
08:04:55|0.02231
08:04:56|0.022311
08:04:57|0.02231
08:04:58|0.02231
08:05:00|0.022315
08:05:01|0.022302
08:05:02|0.022307
08:05:03|0.022315
08:05:04|0.022316
08:05:05|0.022314
08:05:06|0.022309
08:05:07|0.02231
08:05:08|0.022315
08:05:08|0.022315
08:05:10|0.022311
08:05:10|0.022305
08:05:12|0.022308
08:05:13|0.022276
08:05:14|0.022294
08:05:15|0.022279
08:05:16|0.022265
08:05:17|0.02227
08:05:18|0.022277
08:05:19|0.022278
08:05:20|0.022278
08:05:21|0.022283
08:05:22|0.022283
08:05:24|0.022277
08:05:25|0.022276
08:05:26|0.022286
08:05:27|0.022295
08:05:28|0.022295
08:05:30|0.022289
08:05:31|0.022297
08:05:32|0.022298
08:05:34|0.022293
08:05:35|0.022296
08:05:36|0.022303
08:05:36|0.022306
08:05:38|0.022302
08:05:39|0.022311
08:05:41|0.022314
08:05:42|0.022311
08:05:43|0.022313
08:05:44|0.022309
08:05:45|0.022316
08:05:46|0.022312
08:05:48|0.022311
08:05:48|0.022311
08:05:50|0.022301
08:05:50|0.022298
08:05:51|0.022295
08:05:52|0.022283
08:05:54|0.022286
08:05:55|0.022287
08:05:56|0.022299
08:05:57|0.022291
08:05:58|0.022301
08:05:59|0.022296
08:06:00|0.022292
08:06:02|0.022286
08:06:03|0.022282
08:06:04|0.022283
08:06:04|0.022282
08:06:06|0.022274
08:06:07|0.022284
08:06:08|0.022292
08:06:09|0.022283
08:06:10|0.022285
08:06:10|0.022283
08:06:12|0.022283
08:06:14|0.022277
08:06:15|0.022277
08:06:16|0.022275
08:06:16|0.022284
08:06:17|0.022285
08:06:18|0.022292
08:06:20|0.02229
08:06:20|0.02229
08:06:21|0.022288
08:06:23|0.022286
08:06:25|0.022284
08:06:26|0.022274
08:06:27|0.022254
08:06:28|0.022255
08:06:29|0.022248
08:06:30|0.022251
08:06:31|0.022249
08:06:32|0.022255
08:06:34|0.022255
08:06:35|0.022258
08:06:36|0.022255
08:06:37|0.022255
08:06:38|0.022248
08:06:39|0.022252
08:06:40|0.02224
08:06:42|0.022245
08:06:43|0.022259
08:06:45|0.022275
08:06:46|0.022271
08:06:47|0.022267
08:06:47|0.022263
08:06:48|0.022266
08:06:49|0.022275
08:06:51|0.022284
08:06:52|0.022284
08:06:52|0.022272
08:06:53|0.022266
08:06:54|0.02227
08:06:56|0.02227
08:06:57|0.022271
08:06:58|0.022267
08:06:59|0.022261
08:07:00|0.02225
08:07:01|0.02225
08:07:01|0.022259
08:07:03|0.022254
08:07:03|0.022258
08:07:04|0.022259
08:07:06|0.022257
08:07:07|0.022263
08:07:08|0.022271
08:07:09|0.022277
08:07:10|0.022288
08:07:11|0.022289
08:07:12|0.022285
08:07:13|0.022281
08:07:14|0.022293
08:07:15|0.022291
08:07:16|0.02228
08:07:17|0.022286
08:07:18|0.0223
08:07:20|0.0223
08:07:20|0.022299
08:07:22|0.022306
08:07:22|0.022306
08:07:23|0.02231
08:07:25|0.022307
08:07:26|0.022308
08:07:28|0.022309
08:07:29|0.02231
08:07:31|0.022318
08:07:32|0.02232
08:07:32|0.02233
08:07:33|0.022344
08:07:34|0.022342
08:07:35|0.022334
08:07:36|0.022333
08:07:38|0.022323
08:07:38|0.022321
08:07:40|0.022333
08:07:41|0.022332
08:07:42|0.022331
08:07:42|0.02234
08:07:44|0.022339
08:07:45|0.022339
08:07:46|0.022341
08:07:47|0.022343
08:07:49|0.022347
08:07:50|0.022341
08:07:50|0.022363
08:07:51|0.022371
08:07:52|0.02237
08:07:53|0.022368
08:07:55|0.022374
08:07:56|0.022391
08:07:57|0.022396
08:07:58|0.022393
08:07:59|0.022381
08:08:00|0.022381
08:08:01|0.022386
08:08:02|0.022398
08:08:03|0.022398
08:08:04|0.0224
08:08:05|0.022395
08:08:06|0.022404
08:08:07|0.022385
08:08:09|0.022385
08:08:09|0.022401
08:08:10|0.022396
08:08:11|0.022408
08:08:13|0.0224
08:08:13|0.022408
08:08:15|0.022398
08:08:16|0.022394
08:08:17|0.0224
08:08:17|0.022395
08:08:19|0.022394
08:08:20|0.022398
08:08:21|0.022406
08:08:22|0.0224
08:08:23|0.022414
08:08:24|0.022413
08:08:26|0.02242
08:08:27|0.02242
08:08:29|0.022406
08:08:30|0.022406
08:08:32|0.022414
08:08:33|0.022403
08:08:35|0.022406
08:08:36|0.022402
08:08:38|0.022395
08:08:38|0.022386
08:08:40|0.022375
08:08:41|0.022375
08:08:42|0.022387
08:08:43|0.022382
08:08:44|0.022382
08:08:45|0.022382
08:08:46|0.022381
08:08:48|0.022382
08:08:49|0.022384
08:08:49|0.022375
08:08:51|0.022369
08:08:51|0.022355
08:08:53|0.02236
08:08:54|0.02236
08:08:54|0.02236
08:08:56|0.022365
08:08:57|0.02236
08:08:57|0.022361
08:08:59|0.022369
08:09:00|0.022367
08:09:00|0.022375
08:09:02|0.022376
08:09:03|0.022384
08:09:04|0.022394
08:09:05|0.022399
08:09:05|0.022404
08:09:07|0.022413
08:09:08|0.022412
08:09:09|0.022398
08:09:09|0.022397
08:09:11|0.022408
08:09:12|0.022415
08:09:13|0.022425
08:09:14|0.022416
08:09:15|0.022416
08:09:16|0.022425
08:09:17|0.022415
08:09:18|0.022417
08:09:19|0.022408
08:09:20|0.022407
08:09:21|0.022408
08:09:22|0.022408
08:09:23|0.022399
08:09:24|0.022384
08:09:25|0.022388
08:09:26|0.022391
08:09:28|0.022395
08:09:29|0.022409
08:09:31|0.022405
08:09:32|0.02241
08:09:33|0.022408
08:09:34|0.022419
08:09:36|0.022422
08:09:37|0.022433
08:09:37|0.022434
08:09:39|0.022423
08:09:40|0.022421
08:09:41|0.022419
08:09:42|0.022421
08:09:43|0.022432
08:09:44|0.022422
08:09:45|0.022415
08:09:46|0.022416
08:09:47|0.022428
08:09:48|0.022425
08:09:49|0.022427
08:09:50|0.022431
08:09:51|0.022433
08:09:52|0.022432
08:09:53|0.022434
08:09:55|0.022441
08:09:55|0.022439
08:09:56|0.022445
08:09:58|0.022446
08:09:59|0.02242
08:10:00|0.02244
08:10:01|0.022447
08:10:03|0.022452
08:10:04|0.022446
08:10:05|0.022449
08:10:06|0.022463
08:10:07|0.02246
08:10:07|0.022475
08:10:09|0.022475
08:10:09|0.022471
08:10:10|0.02247
08:10:11|0.022451
08:10:12|0.022465
08:10:13|0.022454
08:10:15|0.022456
08:10:16|0.022456
08:10:17|0.022455
08:10:18|0.022458
08:10:19|0.02246
08:10:19|0.022472
08:10:21|0.022472
08:10:22|0.022462
08:10:23|0.022454
08:10:24|0.022455
08:10:25|0.022457
08:10:26|0.022462
08:10:27|0.02247
08:10:29|0.022476
08:10:29|0.02247
08:10:31|0.022479
08:10:33|0.022474
08:10:34|0.022477
08:10:35|0.02248
08:10:36|0.022481
08:10:38|0.02248
08:10:39|0.022475
08:10:40|0.022465
08:10:41|0.022456
08:10:42|0.02245
08:10:43|0.02244
08:10:44|0.022441
08:10:45|0.022439
08:10:46|0.022437
08:10:48|0.022442
08:10:49|0.022438
08:10:49|0.022432
08:10:51|0.022441
08:10:52|0.022442
08:10:53|0.022471
08:10:54|0.022453
08:10:55|0.022445
08:10:56|0.022431
08:10:57|0.022434
08:10:58|0.022436
08:10:59|0.022432
08:11:01|0.022421
08:11:01|0.022418
08:11:03|0.022402
08:11:04|0.022406
08:11:05|0.022397
08:11:06|0.022405
08:11:07|0.022415
08:11:07|0.02242
08:11:08|0.022408
08:11:10|0.022406
08:11:11|0.022404
08:11:12|0.0224
08:11:13|0.022395
08:11:14|0.022391
08:11:15|0.022386
08:11:16|0.022384
08:11:18|0.022383
08:11:18|0.022382
08:11:19|0.022359
08:11:20|0.022364
08:11:21|0.02237
08:11:22|0.022354
08:11:23|0.022353
08:11:24|0.022354
08:11:25|0.022349
08:11:26|0.022342
08:11:27|0.022353
08:11:28|0.02235
08:11:29|0.022354
08:11:30|0.022364
08:11:31|0.022362
08:11:32|0.022367
08:11:34|0.022366
08:11:36|0.022359
08:11:36|0.022352
08:11:37|0.022352
08:11:38|0.022361
08:11:40|0.022354
08:11:41|0.022354
08:11:42|0.022347
08:11:42|0.02235
08:11:44|0.022354
08:11:45|0.022348
08:11:46|0.02235
08:11:47|0.022346
08:11:48|0.022345
08:11:49|0.02235
08:11:50|0.022354
08:11:51|0.02236
08:11:52|0.02236
08:11:53|0.022355
08:11:54|0.022359
08:11:55|0.02237
08:11:56|0.022381
08:11:57|0.022378
08:11:58|0.022376
08:11:59|0.022377
08:12:00|0.022399
08:12:01|0.022391
08:12:02|0.022407
08:12:03|0.022411
08:12:04|0.022406
08:12:05|0.022398
08:12:06|0.0224
08:12:07|0.022405
08:12:08|0.0224
08:12:10|0.022378
08:12:10|0.022373
08:12:11|0.022374
08:12:12|0.022372
08:12:13|0.022376
08:12:15|0.022373
08:12:15|0.022356
08:12:16|0.022356
08:12:17|0.022355
08:12:19|0.022355
08:12:20|0.022362
08:12:21|0.022363
08:12:21|0.022364
08:12:22|0.022361
08:12:24|0.022357
08:12:25|0.022366
08:12:26|0.022364
08:12:27|0.022382
08:12:28|0.02239
08:12:29|0.022398
08:12:31|0.022391
08:12:32|0.022395
08:12:32|0.022389
08:12:34|0.022384
08:12:35|0.022389
08:12:36|0.022388
08:12:37|0.022387
08:12:39|0.022382
08:12:40|0.022381
08:12:41|0.02238
08:12:42|0.022376
08:12:43|0.022371
08:12:44|0.022373
08:12:45|0.022373
08:12:46|0.022379
08:12:47|0.02237
08:12:48|0.02237
08:12:49|0.022373
08:12:50|0.022371
08:12:51|0.022369
08:12:52|0.022373
08:12:53|0.022371
08:12:54|0.022365
08:12:55|0.022366
08:12:56|0.022363
08:12:58|0.022373
08:12:59|0.022372
08:13:00|0.022374
08:13:01|0.022371
08:13:02|0.02237
08:13:03|0.022377
08:13:04|0.022364
08:13:05|0.022354
08:13:06|0.022351
08:13:07|0.022366
08:13:08|0.022366
08:13:09|0.022367
08:13:10|0.022368
08:13:11|0.022386
08:13:13|0.022385
08:13:14|0.02238
08:13:15|0.02239
08:13:16|0.022391
08:13:17|0.02239
08:13:18|0.022388
08:13:19|0.022391
08:13:20|0.022384
08:13:21|0.022392
08:13:22|0.02239
08:13:23|0.022392
08:13:25|0.022385
08:13:25|0.02238
08:13:26|0.022379
08:13:27|0.022367
08:13:28|0.02237
08:13:29|0.022371
08:13:31|0.02238
08:13:33|0.022382
08:13:33|0.022383
08:13:35|0.022383
08:13:37|0.022378
08:13:37|0.022377
08:13:39|0.022379
08:13:41|0.022377
08:13:42|0.022376
08:13:43|0.022386
08:13:44|0.022385
08:13:45|0.022382
08:13:46|0.022378
08:13:47|0.022377
08:13:48|0.022372
08:13:49|0.022374
08:13:50|0.022374
08:13:51|0.022371
08:13:52|0.022368
08:13:54|0.022367
08:13:55|0.022366
08:13:56|0.022363
08:13:57|0.022365
08:13:58|0.022368
08:13:59|0.022366
08:14:01|0.022361
08:14:01|0.022362
08:14:03|0.022358
08:14:03|0.022361
08:14:05|0.022351
08:14:06|0.022355
08:14:07|0.022363
08:14:07|0.022356
08:14:08|0.022358
08:14:10|0.022356
08:14:10|0.022356
08:14:12|0.022361
08:14:13|0.022355
08:14:14|0.022356
08:14:15|0.022359
08:14:16|0.022362
08:14:17|0.022356
08:14:19|0.02236
08:14:20|0.022366
08:14:21|0.022373
08:14:22|0.022363
08:14:23|0.022362
08:14:24|0.022359
08:14:25|0.02236
08:14:26|0.022357
08:14:27|0.022358
08:14:28|0.022361
08:14:29|0.02236
08:14:30|0.02236
08:14:32|0.02236
08:14:33|0.022356
08:14:34|0.022354
08:14:36|0.022354
08:14:37|0.022356
08:14:38|0.022354
08:14:39|0.022354
08:14:40|0.022351
08:14:42|0.022355
08:14:42|0.022355
08:14:43|0.022356
08:14:45|0.022357
08:14:46|0.022355
08:14:46|0.022355
08:14:48|0.022355
08:14:48|0.022373
08:14:50|0.022366
08:14:51|0.022358
08:14:52|0.022359
08:14:53|0.02236
08:14:53|0.02236
08:14:55|0.022357
08:14:56|0.022357
08:14:57|0.022369
08:14:58|0.022369
08:14:59|0.022367
08:15:00|0.02236
08:15:02|0.022357
08:15:02|0.02236
08:15:04|0.022361
08:15:04|0.022326
08:15:05|0.022326
08:15:06|0.022344
08:15:08|0.022355
08:15:08|0.022359
08:15:10|0.022359
08:15:11|0.022356
08:15:12|0.022368
08:15:12|0.02237
08:15:14|0.022366
08:15:14|0.022389
08:15:16|0.022396
08:15:17|0.022413
08:15:18|0.022406
08:15:19|0.022415
08:15:20|0.022408
08:15:21|0.022417
08:15:22|0.022422
08:15:23|0.022422
08:15:24|0.022418
08:15:25|0.02242
08:15:26|0.022424
08:15:28|0.022438
08:15:28|0.02243
08:15:29|0.022434
08:15:30|0.022439
08:15:31|0.022436
08:15:32|0.022442
08:15:34|0.022468
08:15:36|0.02247
08:15:36|0.02247
08:15:38|0.02247
08:15:39|0.022465
08:15:41|0.022465
08:15:42|0.022474
08:15:43|0.022475
08:15:43|0.022476
08:15:44|0.022494
08:15:46|0.02248
08:15:47|0.022484
08:15:48|0.022482
08:15:49|0.022489
08:15:50|0.022473
08:15:51|0.022473
08:15:52|0.022475
08:15:53|0.022473
08:15:54|0.022474
08:15:55|0.022478
08:15:56|0.022476
08:15:57|0.022477
08:15:59|0.022487
08:16:00|0.022477
08:16:01|0.022474
08:16:02|0.022469
08:16:03|0.022465
08:16:04|0.022465
08:16:05|0.022493
08:16:06|0.022494
08:16:07|0.022493
08:16:08|0.022497
08:16:09|0.022493
08:16:10|0.022499
08:16:11|0.022515
08:16:13|0.022529
08:16:13|0.02254
08:16:14|0.022533
08:16:15|0.022519
08:16:17|0.022516
08:16:18|0.022517
08:16:19|0.022521
08:16:19|0.022542
08:16:21|0.022541
08:16:22|0.022548
08:16:23|0.02253
08:16:23|0.022516
08:16:25|0.02252
08:16:25|0.022526
08:16:27|0.02252
08:16:28|0.022508
08:16:29|0.022502
08:16:30|0.022497
08:16:31|0.022502
08:16:33|0.022501
08:16:33|0.022498
08:16:34|0.022493
08:16:35|0.022492
08:16:36|0.022501
08:16:38|0.022506
08:16:38|0.022511
08:16:40|0.022514
08:16:41|0.022506
08:16:42|0.022514
08:16:43|0.022506
08:16:45|0.022504
08:16:45|0.022502
08:16:47|0.022502
08:16:47|0.022523
08:16:48|0.022506
08:16:49|0.02251
08:16:51|0.022511
08:16:51|0.02251
08:16:53|0.022501
08:16:54|0.022501
08:16:54|0.0225
08:16:56|0.022502
08:16:57|0.022508
08:16:58|0.0225
08:16:59|0.022501
08:17:00|0.022501
08:17:01|0.02251
08:17:02|0.022515
08:17:03|0.022518
08:17:04|0.022524
08:17:05|0.022528
08:17:06|0.022518
08:17:07|0.02252
08:17:08|0.022512
08:17:09|0.022519
08:17:10|0.022518
08:17:11|0.022512
08:17:13|0.022499
08:17:13|0.022501
08:17:14|0.022493
08:17:15|0.022494
08:17:16|0.022486
08:17:17|0.022478
08:17:18|0.022471
08:17:19|0.02246
08:17:21|0.022455
08:17:22|0.02246
08:17:22|0.022459
08:17:24|0.022442
08:17:24|0.022433
08:17:25|0.02243
08:17:27|0.022438
08:17:27|0.022424
08:17:28|0.022415
08:17:30|0.022414
08:17:31|0.02242
08:17:32|0.022412
08:17:33|0.022403
08:17:34|0.022409
08:17:35|0.022403
08:17:36|0.022414
08:17:36|0.022417
08:17:38|0.022425
08:17:39|0.022432
08:17:41|0.022436
08:17:41|0.022442
08:17:44|0.022451
08:17:45|0.022455
08:17:46|0.022462
08:17:47|0.022473
08:17:48|0.022477
08:17:49|0.022482
08:17:50|0.022482
08:17:52|0.02249
08:17:52|0.02249
08:17:54|0.022477
08:17:54|0.022476
08:17:55|0.022465
08:17:57|0.02246
08:17:58|0.022458
08:17:59|0.022447
08:17:59|0.022451
08:18:00|0.022442
08:18:02|0.022462
08:18:02|0.022446
08:18:04|0.022444
08:18:04|0.02243
08:18:06|0.022441
08:18:07|0.022432
08:18:08|0.022424
08:18:09|0.02243
08:18:10|0.022417
08:18:11|0.022419
08:18:12|0.02243
08:18:13|0.022424
08:18:14|0.022428
08:18:15|0.022434
08:18:16|0.02245
08:18:18|0.022448
08:18:19|0.022454
08:18:20|0.022471
08:18:21|0.022476
08:18:22|0.022473
08:18:22|0.022464
08:18:24|0.022476
08:18:26|0.022474
08:18:26|0.022462
08:18:27|0.022461
08:18:29|0.02246
08:18:30|0.022458
08:18:30|0.02246
08:18:31|0.022456
08:18:32|0.022447
08:18:33|0.022448
08:18:35|0.02244
08:18:37|0.022446
08:18:38|0.022434
08:18:40|0.022435
08:18:41|0.022434
08:18:41|0.022432
08:18:43|0.02243
08:18:45|0.02243
08:18:46|0.02243
08:18:46|0.022433
08:18:48|0.022432
08:18:49|0.022435
08:18:49|0.022438
08:18:52|0.022438
08:18:53|0.022438
08:18:53|0.022439
08:18:55|0.022442
08:18:55|0.022446
08:18:56|0.022445
08:18:58|0.022449
08:18:58|0.022454
08:19:00|0.022452
08:19:01|0.022455
08:19:02|0.022459
08:19:03|0.022463
08:19:04|0.022467
08:19:06|0.022445
08:19:07|0.022448
08:19:08|0.022448
08:19:09|0.022442
08:19:10|0.022468
08:19:11|0.022455
08:19:12|0.02245
08:19:13|0.022452
08:19:14|0.022455
08:19:14|0.022454
08:19:16|0.022456
08:19:18|0.022451
08:19:19|0.022462
08:19:19|0.022466
08:19:21|0.022467
08:19:21|0.022458
08:19:23|0.022455
08:19:24|0.022459
08:19:25|0.022457
08:19:25|0.022461
08:19:27|0.022466
08:19:27|0.022472
08:19:29|0.022471
08:19:30|0.022472
08:19:31|0.022471
08:19:32|0.022472
08:19:32|0.022474
08:19:34|0.022472
08:19:35|0.022471
08:19:36|0.022472
08:19:38|0.022478
08:19:38|0.022482
08:19:40|0.022486
08:19:42|0.022482
08:19:43|0.022482
08:19:43|0.022475
08:19:45|0.022473
08:19:46|0.022474
08:19:47|0.022485
08:19:48|0.022474
08:19:48|0.022488
08:19:50|0.022484
08:19:51|0.022477
08:19:52|0.022477
08:19:53|0.022487
08:19:55|0.022488
08:19:56|0.022485
08:19:56|0.02248
08:19:58|0.022481
08:19:58|0.022486
08:20:00|0.02248
08:20:01|0.022474
08:20:03|0.022466
08:20:03|0.022466
08:20:05|0.022486
08:20:07|0.022486
08:20:08|0.022489
08:20:09|0.022493
08:20:09|0.022486
08:20:11|0.022482
08:20:11|0.022482
08:20:13|0.022487
08:20:14|0.022486
08:20:15|0.022487
08:20:16|0.022489
08:20:17|0.022498
08:20:17|0.022498
08:20:18|0.022494
08:20:19|0.022493
08:20:21|0.022499
08:20:22|0.022498
08:20:23|0.022499
08:20:24|0.022498
08:20:24|0.022489
08:20:27|0.022488
08:20:27|0.022496
08:20:29|0.022498
08:20:30|0.022499
08:20:31|0.022499
08:20:32|0.022498
08:20:33|0.022499
08:20:33|0.022499
08:20:35|0.022499
08:20:36|0.022491
08:20:37|0.02249
08:20:39|0.022494
08:20:39|0.022486
08:20:41|0.022484
08:20:42|0.022484
08:20:43|0.022495
08:20:44|0.022492
08:20:46|0.02249
08:20:47|0.022497
08:20:47|0.022498
08:20:49|0.022497
08:20:50|0.022491
08:20:51|0.022485
08:20:52|0.022495
08:20:53|0.022486
08:20:55|0.02248
08:20:55|0.02248
08:20:56|0.022481
08:20:57|0.022481
08:20:58|0.022491
08:20:59|0.02249
08:21:01|0.022488
08:21:01|0.022489
08:21:03|0.022493
08:21:03|0.022489
08:21:04|0.022484
08:21:05|0.022483
08:21:07|0.02248
08:21:08|0.02248
08:21:08|0.02249
08:21:10|0.022498
08:21:11|0.022495
08:21:12|0.022489
08:21:13|0.022487
08:21:14|0.022486
08:21:15|0.022485
08:21:16|0.022483
08:21:17|0.022481
08:21:18|0.022481
08:21:19|0.022481
08:21:20|0.022478
08:21:21|0.022479
08:21:22|0.022476
08:21:24|0.022472
08:21:25|0.022454
08:21:26|0.022452
08:21:28|0.022465
08:21:28|0.02247
08:21:29|0.022469
08:21:30|0.022464
08:21:32|0.022469
08:21:32|0.022458
08:21:34|0.022456
08:21:35|0.022455
08:21:36|0.022451
08:21:37|0.02244
08:21:39|0.022447
08:21:39|0.022433
08:21:41|0.022436
08:21:42|0.02244
08:21:44|0.02244
08:21:45|0.022444
08:21:46|0.022442
08:21:47|0.02246
08:21:48|0.022453
08:21:49|0.022449
08:21:50|0.022454
08:21:51|0.022439
08:21:52|0.022438
08:21:53|0.022438
08:21:54|0.022434
08:21:55|0.022433
08:21:56|0.022431
08:21:58|0.02243
08:21:58|0.022438
08:21:59|0.022439
08:22:01|0.022445
08:22:02|0.022452
08:22:03|0.022437
08:22:04|0.022431
08:22:05|0.022431
08:22:06|0.022441
08:22:06|0.022443
08:22:08|0.022445
08:22:09|0.022444
08:22:11|0.022435
08:22:11|0.022433
08:22:12|0.022434
08:22:13|0.022438
08:22:15|0.022437
08:22:15|0.022435
08:22:16|0.022431
08:22:17|0.022432
08:22:19|0.022434
08:22:19|0.02243
08:22:20|0.02243
08:22:21|0.022431
08:22:22|0.022424
08:22:23|0.022424
08:22:24|0.022418
08:22:25|0.022422
08:22:27|0.02242
08:22:28|0.022414
08:22:28|0.022417
08:22:30|0.022411
08:22:31|0.022416
08:22:32|0.022415
08:22:33|0.022414
08:22:34|0.022414
08:22:34|0.022414
08:22:36|0.022414
08:22:37|0.022408
08:22:38|0.022406
08:22:39|0.022407
08:22:40|0.022409
08:22:41|0.022412
08:22:42|0.022413
08:22:44|0.022412
08:22:44|0.022402
08:22:46|0.022408
08:22:46|0.022408
08:22:47|0.022428
08:22:48|0.022426
08:22:50|0.022427
08:22:51|0.022427
08:22:51|0.022426
08:22:52|0.022418
08:22:53|0.022424
08:22:55|0.022426
08:22:56|0.022428
08:22:57|0.022428
08:22:58|0.022428
08:22:59|0.022428
08:23:00|0.022407
08:23:01|0.022395
08:23:02|0.022402
08:23:04|0.022396
08:23:05|0.022406
08:23:06|0.022418
08:23:07|0.022422
08:23:08|0.022421
08:23:10|0.022421
08:23:11|0.02242
08:23:12|0.02242
08:23:12|0.02242
08:23:14|0.022417
08:23:14|0.022416
08:23:16|0.022418
08:23:17|0.022418
08:23:18|0.022425
08:23:19|0.022425
08:23:20|0.022427
08:23:21|0.022425
08:23:22|0.022421
08:23:23|0.022422
08:23:24|0.022427
08:23:26|0.022423
08:23:26|0.022422
08:23:27|0.022424
08:23:28|0.022427
08:23:30|0.02243
08:23:30|0.022431
08:23:32|0.022421
08:23:32|0.022412
08:23:34|0.022415
08:23:35|0.022415
08:23:35|0.022415
08:23:37|0.022415
08:23:38|0.022415
08:23:38|0.022408
08:23:40|0.022407
08:23:41|0.022407
08:23:41|0.022408
08:23:42|0.022411
08:23:45|0.022411
08:23:46|0.022406
08:23:47|0.022406
08:23:48|0.022414
08:23:49|0.022414
08:23:50|0.02242
08:23:51|0.022414
08:23:51|0.022418
08:23:53|0.022423
08:23:54|0.022412
08:23:55|0.022412
08:23:56|0.022419
08:23:57|0.022418
08:23:59|0.02242
08:23:59|0.022421
08:24:00|0.022427
08:24:02|0.022417
08:24:03|0.022423
08:24:04|0.022426
08:24:05|0.022427
08:24:06|0.02243
08:24:07|0.022431
08:24:08|0.02243
08:24:09|0.02242
08:24:10|0.022421
08:24:11|0.022423
08:24:12|0.022419
08:24:13|0.02242
08:24:14|0.022434
08:24:16|0.022428
08:24:16|0.022429
08:24:18|0.022428
08:24:18|0.022431
08:24:19|0.022425
08:24:21|0.022424
08:24:22|0.022426
08:24:23|0.022433
08:24:24|0.022434
08:24:24|0.022432
08:24:26|0.022422
08:24:27|0.022418
08:24:28|0.022421
08:24:29|0.022419
08:24:30|0.022412
08:24:31|0.022414
08:24:33|0.022415
08:24:33|0.022417
08:24:35|0.022419
08:24:35|0.022413
08:24:37|0.022417
08:24:37|0.02242
08:24:39|0.02242
08:24:39|0.022412
08:24:40|0.022412
08:24:42|0.022415
08:24:43|0.022415
08:24:45|0.022408
08:24:46|0.022421
08:24:47|0.022418
08:24:48|0.022425
08:24:49|0.022425
08:24:50|0.022429
08:24:50|0.022429
08:24:52|0.022429
08:24:53|0.022429
08:24:54|0.022429
08:24:55|0.022429
08:24:56|0.022425
08:24:57|0.02242
08:24:59|0.022427
08:24:59|0.022425
08:25:00|0.022426
08:25:01|0.022424
08:25:03|0.022423
08:25:04|0.022424
08:25:04|0.022428
08:25:05|0.022422
08:25:06|0.022427
08:25:08|0.022426
08:25:09|0.022428
08:25:10|0.022434
08:25:11|0.022433
08:25:12|0.022433
08:25:13|0.022434
08:25:14|0.02244
08:25:15|0.022445
08:25:16|0.022444
08:25:17|0.022453
08:25:17|0.022461
08:25:19|0.02246
08:25:20|0.022459
08:25:21|0.02246
08:25:22|0.02246
08:25:23|0.02246
08:25:24|0.022447
08:25:25|0.022445
08:25:26|0.022445
08:25:27|0.022446
08:25:28|0.02245
08:25:29|0.02246
08:25:30|0.022455
08:25:32|0.022456
08:25:32|0.022456
08:25:33|0.022459
08:25:34|0.02246
08:25:35|0.022459
08:25:37|0.022459
08:25:37|0.022462
08:25:38|0.022461
08:25:39|0.022461
08:25:40|0.022465
08:25:42|0.022461
08:25:44|0.022464
08:25:44|0.022465
08:25:46|0.022466
08:25:48|0.022467
08:25:49|0.022467
08:25:50|0.022468
08:25:51|0.022471
08:25:52|0.022484
08:25:54|0.022462
08:25:55|0.02246
08:25:56|0.022463
08:25:57|0.022456
08:25:58|0.022458
08:25:59|0.022465
08:26:00|0.022466
08:26:02|0.022458
08:26:02|0.022459
08:26:04|0.022458
08:26:04|0.022456
08:26:05|0.022457
08:26:07|0.022464
08:26:07|0.022472
08:26:08|0.022474
08:26:09|0.022462
08:26:11|0.022459
08:26:12|0.022458
08:26:14|0.022452
08:26:15|0.022444
08:26:15|0.022445
08:26:17|0.022449
08:26:17|0.02244
08:26:18|0.022432
08:26:20|0.022436
08:26:20|0.022435
08:26:21|0.022438
08:26:22|0.022437
08:26:23|0.02242
08:26:25|0.022415
08:26:26|0.022417
08:26:26|0.022421
08:26:27|0.022424
08:26:28|0.022428
08:26:29|0.022426
08:26:30|0.022426
08:26:31|0.022425
08:26:33|0.022431
08:26:34|0.022431
08:26:34|0.022431
08:26:36|0.022432
08:26:37|0.022435
08:26:38|0.022435
08:26:39|0.022436
08:26:40|0.022434
08:26:41|0.022444
08:26:42|0.022443
08:26:43|0.022438
08:26:45|0.022429
08:26:47|0.022431
08:26:48|0.022425
08:26:49|0.022441
08:26:50|0.022441
08:26:51|0.022446
08:26:52|0.022448
08:26:53|0.022442
08:26:55|0.022444
08:26:55|0.022432
08:26:56|0.022437
08:26:57|0.022439
08:26:58|0.022441
08:27:00|0.022432
08:27:00|0.022435
08:27:02|0.022422
08:27:02|0.022428
08:27:04|0.022427
08:27:04|0.022422
08:27:05|0.022422
08:27:06|0.022432
08:27:07|0.022434
08:27:09|0.02243
08:27:10|0.022428
08:27:11|0.022427
08:27:12|0.022427
08:27:13|0.022426
08:27:14|0.022428
08:27:15|0.022428
08:27:16|0.022433
08:27:18|0.022439
08:27:18|0.022436
08:27:20|0.022437
08:27:20|0.022441
08:27:21|0.022441
08:27:23|0.022435
08:27:24|0.022432
08:27:25|0.022431
08:27:26|0.022428
08:27:26|0.022425
08:27:28|0.022423
08:27:28|0.022426
08:27:29|0.022416
08:27:31|0.022415
08:27:31|0.022414
08:27:33|0.022408
08:27:34|0.022385
08:27:35|0.022389
08:27:36|0.022379
08:27:37|0.022386
08:27:38|0.022392
08:27:39|0.022392
08:27:40|0.022388
08:27:41|0.022397
08:27:42|0.022396
08:27:43|0.022387
08:27:45|0.022393
08:27:45|0.022403
08:27:47|0.0224
08:27:48|0.022401
08:27:49|0.022405
08:27:50|0.022406
08:27:51|0.022394
08:27:52|0.022397
08:27:53|0.022389
08:27:54|0.022383
08:27:55|0.022386
08:27:57|0.02238
08:27:57|0.022384
08:27:58|0.022387
08:28:00|0.022385
08:28:00|0.022388
08:28:02|0.022384
08:28:02|0.022391
08:28:04|0.022391
08:28:05|0.022384
08:28:05|0.022382
08:28:06|0.022388
08:28:07|0.022385
08:28:08|0.022385
08:28:10|0.022385
08:28:11|0.02239
08:28:12|0.022387
08:28:12|0.022391
08:28:13|0.022394
08:28:15|0.022397
08:28:16|0.022397
08:28:17|0.022399
08:28:18|0.022405
08:28:19|0.022429
08:28:20|0.022434
08:28:22|0.022435
08:28:22|0.022416
08:28:23|0.022421
08:28:24|0.022417
08:28:25|0.022404
08:28:26|0.022409
08:28:27|0.022405
08:28:28|0.022405
08:28:30|0.022394
08:28:31|0.022397
08:28:32|0.0224
08:28:33|0.0224
08:28:34|0.022385
08:28:35|0.022388
08:28:36|0.022389
08:28:37|0.022385
08:28:39|0.022393
08:28:39|0.022393
08:28:40|0.022394
08:28:41|0.022389
08:28:42|0.022392
08:28:43|0.02239
08:28:44|0.022388
08:28:46|0.022396
08:28:46|0.022397
08:28:47|0.022392
08:28:48|0.022388
08:28:49|0.022387
08:28:51|0.022381
08:28:52|0.022385
08:28:53|0.022384
08:28:54|0.022387
08:28:55|0.022384
08:28:56|0.022386
08:28:57|0.022388
08:28:58|0.022388
08:28:59|0.022386
08:29:00|0.022385
08:29:01|0.022386
08:29:02|0.022387
08:29:03|0.022386
08:29:04|0.02238
08:29:05|0.022381
08:29:06|0.022388
08:29:08|0.02239
08:29:09|0.02238
08:29:10|0.022386
08:29:11|0.022382
08:29:12|0.022382
08:29:13|0.022374
08:29:14|0.022367
08:29:15|0.022365
08:29:16|0.022366
08:29:17|0.022369
08:29:19|0.022379
08:29:20|0.022377
08:29:21|0.022379
08:29:22|0.02238
08:29:23|0.022379
08:29:24|0.02238
08:29:24|0.02238
08:29:27|0.022392
08:29:28|0.02238
08:29:28|0.02238
08:29:29|0.022368
08:29:30|0.022369
08:29:31|0.022364
08:29:32|0.022368
08:29:33|0.022368
08:29:34|0.02236
08:29:35|0.022356
08:29:37|0.022357
08:29:38|0.022358
08:29:38|0.022364
08:29:40|0.02237
08:29:41|0.02237
08:29:41|0.022374
08:29:43|0.022373
08:29:44|0.02237
08:29:45|0.022369
08:29:46|0.022372
08:29:48|0.022373
08:29:50|0.02239
08:29:52|0.02239
08:29:52|0.02238
08:29:54|0.02238
08:29:55|0.022381
08:29:55|0.022383
08:29:57|0.022386
08:29:57|0.022388
08:29:59|0.02239
08:30:01|0.022388
08:30:01|0.022386
08:30:02|0.022416
08:30:03|0.022405
08:30:04|0.02241
08:30:05|0.022411
08:30:06|0.022411
08:30:08|0.022425
08:30:09|0.022428
08:30:09|0.022416
08:30:10|0.022419
08:30:12|0.022406
08:30:13|0.022409
08:30:14|0.022402
08:30:15|0.022406
08:30:17|0.022377
08:30:18|0.022371
08:30:19|0.02237
08:30:19|0.022378
08:30:21|0.02238
08:30:22|0.02238
08:30:23|0.022391
08:30:24|0.02238
08:30:25|0.022381
08:30:25|0.022388
08:30:27|0.022382
08:30:28|0.022375
08:30:29|0.022379
08:30:30|0.022376
08:30:30|0.022374
08:30:31|0.022372
08:30:32|0.022372
08:30:34|0.022372
08:30:35|0.022376
08:30:36|0.022378
08:30:37|0.022378
08:30:38|0.022377
08:30:39|0.022365
08:30:40|0.022365
08:30:41|0.022369
08:30:42|0.022373
08:30:43|0.022373
08:30:44|0.022376
08:30:45|0.022375
08:30:46|0.022375
08:30:47|0.022377
08:30:49|0.022376
08:30:50|0.022379
08:30:51|0.02238
08:30:52|0.022391
08:30:53|0.0224
08:30:54|0.022402
08:30:55|0.022404
08:30:56|0.02241
08:30:57|0.022403
08:30:59|0.022415
08:30:59|0.022414
08:31:00|0.022422
08:31:02|0.022411
08:31:02|0.022427
08:31:03|0.022438
08:31:04|0.02244
08:31:06|0.022439
08:31:07|0.022472
08:31:08|0.022474
08:31:09|0.02247
08:31:10|0.022448
08:31:12|0.02247
08:31:12|0.022462
08:31:13|0.022458
08:31:14|0.022467
08:31:16|0.022461
08:31:17|0.022466
08:31:18|0.022467
08:31:19|0.022457
08:31:20|0.02246
08:31:21|0.022456
08:31:22|0.022457
08:31:23|0.022449
08:31:24|0.022444
08:31:25|0.022454
08:31:26|0.022459
08:31:27|0.022478
08:31:29|0.022474
08:31:29|0.022473
08:31:30|0.022473
08:31:31|0.022457
08:31:32|0.02247
08:31:33|0.022472
08:31:35|0.022472
08:31:35|0.022457
08:31:36|0.022467
08:31:37|0.02247
08:31:38|0.022469
08:31:39|0.022469
08:31:41|0.022474
08:31:42|0.022472
08:31:43|0.022468
08:31:44|0.022473
08:31:45|0.022472
08:31:46|0.022472
08:31:47|0.022474
08:31:48|0.022478
08:31:50|0.022476
08:31:52|0.02247
08:31:53|0.022473
08:31:54|0.022472
08:31:55|0.022475
08:31:57|0.022471
08:31:58|0.02246
08:31:59|0.022463
08:32:00|0.022463
08:32:02|0.022462
08:32:02|0.022461
08:32:04|0.022463
08:32:04|0.022465
08:32:06|0.022458
08:32:07|0.02246
08:32:08|0.022456
08:32:09|0.022444
08:32:10|0.022441
08:32:11|0.022456
08:32:12|0.022441
08:32:13|0.022443
08:32:14|0.022442
08:32:15|0.022433
08:32:16|0.022433
08:32:17|0.022428
08:32:18|0.022428
08:32:19|0.022421
08:32:20|0.022421
08:32:21|0.022425
08:32:22|0.022426
08:32:23|0.022422
08:32:24|0.022423
08:32:25|0.022424
08:32:26|0.02242
08:32:27|0.022421
08:32:28|0.022424
08:32:29|0.022423
08:32:30|0.022442
08:32:31|0.022439
08:32:32|0.022445
08:32:34|0.022448
08:32:34|0.022447
08:32:35|0.022454
08:32:36|0.02246
08:32:37|0.022464
08:32:38|0.022456
08:32:39|0.022451
08:32:40|0.022452
08:32:41|0.022452
08:32:42|0.022446
08:32:43|0.022445
08:32:44|0.022446
08:32:45|0.022447
08:32:47|0.022459
08:32:47|0.022458
08:32:48|0.022453
08:32:50|0.022458
08:32:50|0.022458
08:32:51|0.022459
08:32:53|0.022455
08:32:53|0.022459
08:32:55|0.022454
08:32:56|0.022456
08:32:56|0.022456
08:32:58|0.022452
08:32:59|0.022454
08:33:00|0.02245
08:33:02|0.022456
08:33:02|0.02246
08:33:03|0.022464
08:33:04|0.022464
08:33:06|0.022452
08:33:06|0.022456
08:33:08|0.022452
08:33:09|0.02246
08:33:10|0.022457
08:33:11|0.022453
08:33:12|0.022452
08:33:13|0.022452
08:33:15|0.022456
08:33:15|0.022455
08:33:16|0.022428
08:33:18|0.022427
08:33:18|0.022435
08:33:19|0.02243
08:33:21|0.022434
08:33:21|0.022442
08:33:22|0.02243
08:33:24|0.022434
08:33:25|0.02244
08:33:26|0.022436
08:33:26|0.022437
08:33:27|0.022436
08:33:29|0.022437
08:33:30|0.022443
08:33:31|0.022442
08:33:32|0.022441
08:33:33|0.022442
08:33:34|0.022439
08:33:35|0.022445
08:33:36|0.022445
08:33:37|0.022446
08:33:39|0.022451
08:33:40|0.022429
08:33:40|0.022421
08:33:41|0.022431
08:33:42|0.022426
08:33:43|0.02243
08:33:44|0.022423
08:33:46|0.022443
08:33:47|0.022445
08:33:48|0.022448
08:33:49|0.022449
08:33:50|0.022447
08:33:51|0.022447
08:33:52|0.022449
08:33:52|0.022454
08:33:54|0.022453
08:33:55|0.022455
08:33:57|0.022457
08:33:58|0.022457
08:33:59|0.022456
08:34:00|0.02246
08:34:01|0.022463
08:34:02|0.022462
08:34:03|0.02246
08:34:04|0.022463
08:34:05|0.022462
08:34:06|0.022456
08:34:07|0.022454
08:34:09|0.022465
08:34:09|0.022464
08:34:10|0.022469
08:34:11|0.022465
08:34:12|0.022465
08:34:14|0.022462
08:34:15|0.022471
08:34:15|0.022471
08:34:17|0.022452
08:34:17|0.022454
08:34:19|0.022449
08:34:19|0.022451
08:34:20|0.022459
08:34:22|0.022457
08:34:22|0.022459
08:34:23|0.022458
08:34:25|0.022445
08:34:26|0.022444
08:34:26|0.022445
08:34:28|0.022446
08:34:28|0.022447
08:34:29|0.022447
08:34:31|0.022449
08:34:32|0.022452
08:34:33|0.022458
08:34:33|0.022458
08:34:34|0.022457
08:34:36|0.022457
08:34:37|0.022452
08:34:37|0.022448
08:34:39|0.022449
08:34:39|0.022448
08:34:41|0.022448
08:34:41|0.022447
08:34:43|0.022453
08:34:44|0.022456
08:34:45|0.022456
08:34:46|0.022454
08:34:47|0.022452
08:34:48|0.022453
08:34:49|0.022448
08:34:50|0.022442
08:34:51|0.022439
08:34:52|0.022442
08:34:53|0.022434
08:34:54|0.022432
08:34:55|0.022422
08:34:57|0.022422
08:34:58|0.022421
08:34:59|0.02242
08:35:00|0.022422
08:35:01|0.022426
08:35:02|0.022423
08:35:03|0.022425
08:35:04|0.022423
08:35:05|0.022421
08:35:06|0.022424
08:35:08|0.022426
08:35:08|0.022424
08:35:09|0.022423
08:35:11|0.022424
08:35:12|0.022433
08:35:13|0.022436
08:35:13|0.022443
08:35:14|0.022447
08:35:15|0.022444
08:35:16|0.022444
08:35:18|0.022444
08:35:18|0.022453
08:35:20|0.02245
08:35:20|0.022451
08:35:22|0.022452
08:35:23|0.022448
08:35:24|0.022449
08:35:25|0.022449
08:35:26|0.022448
08:35:26|0.022449
08:35:28|0.022453
08:35:29|0.022453
08:35:30|0.022455
08:35:31|0.022452
08:35:32|0.022455
08:35:33|0.022464
08:35:35|0.022464
08:35:35|0.022461
08:35:37|0.022461
08:35:37|0.022444
08:35:38|0.022447
08:35:39|0.022449
08:35:40|0.022449
08:35:41|0.022449
08:35:43|0.022448
08:35:44|0.022449
08:35:45|0.022457
08:35:46|0.022457
08:35:47|0.022452
08:35:47|0.02245
08:35:48|0.022452
08:35:50|0.022458
08:35:51|0.022458
08:35:52|0.022453
08:35:53|0.022451
08:35:56|0.022451
08:35:57|0.022451
08:35:57|0.022446
08:35:58|0.02245
08:36:00|0.022455
08:36:01|0.022452
08:36:02|0.022445
08:36:03|0.022444
08:36:04|0.022444
08:36:05|0.022444
08:36:06|0.022445
08:36:08|0.022456
08:36:08|0.022452
08:36:09|0.02245
08:36:11|0.022447
08:36:11|0.022446
08:36:12|0.022446
08:36:14|0.022446
08:36:15|0.022446
08:36:15|0.022446
08:36:17|0.022451
08:36:18|0.022451
08:36:19|0.02245
08:36:20|0.02245
08:36:21|0.02245
08:36:22|0.02245
08:36:23|0.022442
08:36:24|0.022437
08:36:25|0.022436
08:36:26|0.022437
08:36:27|0.022437
08:36:28|0.022437
08:36:30|0.022442
08:36:30|0.022441
08:36:31|0.022441
08:36:32|0.022442
08:36:34|0.022444
08:36:34|0.02244
08:36:35|0.022441
08:36:36|0.022443
08:36:37|0.022442
08:36:39|0.022436
08:36:39|0.02243
08:36:40|0.022431
08:36:41|0.022432
08:36:42|0.022432
08:36:44|0.022432
08:36:44|0.022434
08:36:46|0.022433
08:36:47|0.02243
08:36:48|0.022431
08:36:49|0.022431
08:36:49|0.022431
08:36:50|0.02243
08:36:51|0.022434
08:36:52|0.022426
08:36:53|0.022417
08:36:56|0.022411
08:36:57|0.022405
08:36:58|0.022393
08:37:00|0.022403
08:37:00|0.022402
08:37:01|0.022401
08:37:02|0.022399
08:37:04|0.022401
08:37:04|0.022399
08:37:05|0.022402
08:37:06|0.022411
08:37:08|0.022414
08:37:09|0.022403
08:37:10|0.022403
08:37:11|0.022395
08:37:12|0.0224
08:37:13|0.022406
08:37:14|0.022402
08:37:16|0.022402
08:37:17|0.022402
08:37:18|0.022401
08:37:18|0.022414
08:37:19|0.022422
08:37:20|0.022416
08:37:21|0.022416
08:37:23|0.022424
08:37:23|0.022424
08:37:24|0.022429
08:37:25|0.022434
08:37:27|0.022443
08:37:28|0.022444
08:37:28|0.022452
08:37:30|0.022451
08:37:31|0.022451
08:37:32|0.022452
08:37:33|0.022452
08:37:34|0.022452
08:37:34|0.022444
08:37:36|0.02245
08:37:37|0.022445
08:37:38|0.022444
08:37:39|0.022432
08:37:40|0.022424
08:37:41|0.022423
08:37:42|0.022423
08:37:43|0.022429
08:37:44|0.022425
08:37:45|0.022422
08:37:46|0.022427
08:37:47|0.022428
08:37:48|0.022427
08:37:49|0.022421
08:37:50|0.022423
08:37:51|0.022423
08:37:52|0.022422
08:37:53|0.022422
08:37:54|0.022427
08:37:55|0.022429
08:37:56|0.022432
08:37:58|0.022424
08:37:59|0.022432
08:37:59|0.022434
08:38:00|0.022433
08:38:01|0.022435
08:38:03|0.022425
08:38:03|0.022425
08:38:05|0.022427
08:38:06|0.02241
08:38:06|0.022414
08:38:08|0.02242
08:38:08|0.022415
08:38:10|0.022415
08:38:11|0.022415
08:38:12|0.022418
08:38:13|0.022419
08:38:13|0.022414
08:38:14|0.022414
08:38:16|0.022421
08:38:17|0.022422
08:38:18|0.022429
08:38:20|0.022429
08:38:20|0.022442
08:38:21|0.022449
08:38:23|0.022444
08:38:24|0.022452
08:38:25|0.022451
08:38:26|0.022447
08:38:27|0.022452
08:38:27|0.02246
08:38:29|0.02245
08:38:30|0.022455
08:38:30|0.022448
08:38:32|0.02245
08:38:32|0.022448
08:38:34|0.022447
08:38:34|0.022451
08:38:35|0.022442
08:38:36|0.02243
08:38:38|0.02243
08:38:38|0.02243
08:38:39|0.02243
08:38:41|0.022429
08:38:42|0.022429
08:38:42|0.022423
08:38:44|0.022421
08:38:44|0.022421
08:38:46|0.022422
08:38:47|0.022421
08:38:48|0.022421
08:38:49|0.022429
08:38:50|0.022425
08:38:51|0.022426
08:38:52|0.022424
08:38:53|0.022427
08:38:54|0.022426
08:38:55|0.022427
08:38:57|0.022421
08:38:58|0.022422
08:38:59|0.022424
08:39:00|0.022428
08:39:01|0.022421
08:39:02|0.022436
08:39:03|0.022432
08:39:04|0.022427
08:39:06|0.022434
08:39:07|0.022433
08:39:07|0.022434
08:39:09|0.022432
08:39:10|0.022434
08:39:10|0.022433
08:39:12|0.022432
08:39:13|0.02243
08:39:14|0.02243
08:39:14|0.022434
08:39:16|0.022434
08:39:17|0.022436
08:39:18|0.022442
08:39:19|0.022443
08:39:20|0.022444
08:39:21|0.02244
08:39:22|0.022441
08:39:23|0.02244
08:39:24|0.022443
08:39:25|0.022442
08:39:26|0.022447
08:39:27|0.022449
08:39:28|0.022454
08:39:29|0.022455
08:39:30|0.022451
08:39:32|0.022445
08:39:32|0.022443
08:39:33|0.022436
08:39:34|0.022436
08:39:36|0.022436
08:39:37|0.022439
08:39:37|0.022441
08:39:38|0.022439
08:39:40|0.02243
08:39:41|0.022436
08:39:42|0.02243
08:39:42|0.022432
08:39:44|0.022433
08:39:45|0.022435
08:39:46|0.02243
08:39:47|0.022424
08:39:48|0.022424
08:39:49|0.022425
08:39:50|0.022423
08:39:51|0.022426
08:39:52|0.022432
08:39:53|0.022433
08:39:54|0.022433
08:39:55|0.022433
08:39:56|0.022441
08:39:57|0.022448
08:39:59|0.022449
08:40:00|0.02244
08:40:01|0.02244
08:40:02|0.022444
08:40:04|0.022443
08:40:04|0.022434
08:40:06|0.02243
08:40:07|0.022437
08:40:08|0.022439
08:40:09|0.022442
08:40:10|0.022442
08:40:11|0.02244
08:40:12|0.02244
08:40:13|0.022442
08:40:14|0.022443
08:40:15|0.022429
08:40:17|0.022426
08:40:17|0.022426
08:40:18|0.022424
08:40:20|0.022421
08:40:20|0.022436
08:40:22|0.022437
08:40:23|0.022432
08:40:24|0.022436
08:40:26|0.022438
08:40:27|0.02244
08:40:27|0.022439
08:40:28|0.022431
08:40:30|0.02243
08:40:31|0.022431
08:40:32|0.022435
08:40:33|0.022434
08:40:34|0.022432
08:40:35|0.022437
08:40:37|0.022435
08:40:37|0.022438
08:40:38|0.022439
08:40:39|0.022439
08:40:40|0.022439
08:40:42|0.022444
08:40:43|0.022447
08:40:44|0.022438
08:40:45|0.022432
08:40:45|0.022435
08:40:47|0.022435
08:40:47|0.022431
08:40:49|0.022433
08:40:50|0.022431
08:40:51|0.022421
08:40:52|0.022424
08:40:53|0.022423
08:40:54|0.022425
08:40:55|0.022426
08:40:56|0.022425
08:40:57|0.022419
08:40:59|0.022432
08:41:00|0.022432
08:41:01|0.022424
08:41:02|0.022425
08:41:04|0.022427
08:41:05|0.022434
08:41:06|0.022434
08:41:06|0.022436
08:41:07|0.022435
08:41:08|0.022434
08:41:10|0.022435
08:41:11|0.022435
08:41:12|0.022433
08:41:13|0.022441
08:41:14|0.022442
08:41:16|0.022433
08:41:16|0.022434
08:41:17|0.022438
08:41:19|0.022442
08:41:19|0.022441
08:41:21|0.022441
08:41:22|0.02244
08:41:24|0.02244
08:41:24|0.022439
08:41:26|0.022445
08:41:27|0.022441
08:41:28|0.022446
08:41:29|0.022445
08:41:31|0.022443
08:41:32|0.022449
08:41:33|0.022441
08:41:33|0.022435
08:41:35|0.022442
08:41:36|0.022436
08:41:37|0.022435
08:41:38|0.022436
08:41:39|0.022436
08:41:40|0.022437
08:41:41|0.022439
08:41:42|0.022439
08:41:43|0.022443
08:41:45|0.022444
08:41:45|0.022444
08:41:46|0.022447
08:41:48|0.022448
08:41:49|0.022449
08:41:49|0.022447
08:41:51|0.022441
08:41:52|0.022441
08:41:53|0.022442
08:41:54|0.022443
08:41:55|0.022446
08:41:57|0.02244
08:41:57|0.022445
08:41:59|0.022441
08:42:01|0.022443
08:42:02|0.022439
08:42:04|0.022435
08:42:06|0.022435
08:42:06|0.022442
08:42:08|0.022439
08:42:08|0.022433
08:42:10|0.022441
08:42:10|0.022445
08:42:12|0.022444
08:42:12|0.022443
08:42:13|0.022443
08:42:14|0.022444
08:42:16|0.022434
08:42:16|0.022435
08:42:17|0.02244
08:42:18|0.022446
08:42:20|0.022444
08:42:21|0.022436
08:42:22|0.022438
08:42:23|0.022443
08:42:24|0.022444
08:42:25|0.022433
08:42:27|0.022433
08:42:27|0.022431
08:42:29|0.022433
08:42:29|0.022434
08:42:30|0.022439
08:42:31|0.022429
08:42:33|0.022431
08:42:33|0.022429
08:42:34|0.022424
08:42:36|0.022424
08:42:36|0.022426
08:42:37|0.022427
08:42:38|0.022417
08:42:39|0.022407
08:42:40|0.022395
08:42:42|0.022397
08:42:43|0.022392
08:42:44|0.022396
08:42:45|0.022399
08:42:45|0.022399
08:42:46|0.022421
08:42:48|0.022404
08:42:48|0.022408
08:42:50|0.02241
08:42:51|0.02241
08:42:52|0.022417
08:42:53|0.022414
08:42:54|0.022425
08:42:55|0.022407
08:42:56|0.022411
08:42:57|0.022405
08:42:58|0.022406
08:42:59|0.022403
08:43:00|0.022402
08:43:01|0.022406
08:43:03|0.022406
08:43:04|0.022401
08:43:05|0.022397
08:43:06|0.02239
08:43:07|0.022405
08:43:07|0.022408
08:43:09|0.022408
08:43:09|0.022408
08:43:11|0.022415
08:43:12|0.022411
08:43:13|0.022408
08:43:14|0.022419
08:43:15|0.022411
08:43:16|0.022401
08:43:17|0.022402
08:43:19|0.022412
08:43:20|0.022402
08:43:21|0.022403
08:43:21|0.022409
08:43:22|0.022407
08:43:24|0.022407
08:43:25|0.022412
08:43:26|0.022399
08:43:27|0.0224
08:43:28|0.022396
08:43:29|0.022398
08:43:30|0.022408
08:43:31|0.022408
08:43:33|0.022409
08:43:34|0.02241
08:43:35|0.022412
08:43:35|0.022411
08:43:36|0.022407
08:43:37|0.022407
08:43:38|0.022409
08:43:40|0.02241
08:43:40|0.022401
08:43:41|0.022404
08:43:42|0.022408
08:43:44|0.02241
08:43:45|0.02241
08:43:45|0.022416
08:43:47|0.022416
08:43:48|0.022414
08:43:49|0.022409
08:43:50|0.022407
08:43:51|0.022407
08:43:52|0.022406
08:43:53|0.022405
08:43:54|0.022402
08:43:55|0.022406
08:43:56|0.022402
08:43:57|0.022403
08:43:58|0.022407
08:43:59|0.022408
08:44:00|0.022406
08:44:01|0.022409
08:44:02|0.022403
08:44:04|0.022409
08:44:06|0.022409
08:44:06|0.022405
08:44:07|0.022409
08:44:09|0.022409
08:44:10|0.02241
08:44:11|0.022412
08:44:11|0.02241
08:44:13|0.02241
08:44:14|0.022412
08:44:15|0.022414
08:44:16|0.022424
08:44:17|0.022422
08:44:18|0.022428
08:44:20|0.022437
08:44:20|0.022438
08:44:21|0.022435
08:44:22|0.022432
08:44:23|0.022432
08:44:24|0.022437
08:44:25|0.022434
08:44:26|0.022432
08:44:27|0.022433
08:44:28|0.022436
08:44:30|0.022416
08:44:30|0.022428
08:44:31|0.022425
08:44:32|0.022421
08:44:33|0.022423
08:44:34|0.02241
08:44:35|0.022415
08:44:36|0.022415
08:44:37|0.022418
08:44:38|0.022415
08:44:39|0.022415
08:44:40|0.022408
08:44:42|0.022415
08:44:43|0.022415
08:44:43|0.022416
08:44:45|0.022416
08:44:46|0.022418
08:44:47|0.022416
08:44:48|0.022417
08:44:48|0.022424
08:44:50|0.022424
08:44:50|0.022422
08:44:51|0.022426
08:44:53|0.022427
08:44:53|0.022422
08:44:54|0.022419
08:44:56|0.022419
08:44:56|0.022417
08:44:58|0.022416
08:44:59|0.022419
08:45:00|0.022419
08:45:01|0.022423
08:45:02|0.022407
08:45:04|0.022405
08:45:04|0.022389
08:45:06|0.022389
08:45:07|0.022386
08:45:07|0.022366
08:45:09|0.022361
08:45:09|0.022377
08:45:10|0.022367
08:45:11|0.02237
08:45:12|0.022369
08:45:14|0.022382
08:45:15|0.022377
08:45:15|0.022384
08:45:17|0.022381
08:45:18|0.022386
08:45:18|0.022386
08:45:20|0.022385
08:45:21|0.022386
08:45:22|0.022421
08:45:23|0.022436
08:45:24|0.022433
08:45:25|0.022421
08:45:26|0.022436
08:45:27|0.02243
08:45:29|0.022433
08:45:30|0.022432
08:45:31|0.02244
08:45:32|0.02244
08:45:33|0.02244
08:45:34|0.022461
08:45:36|0.022463
08:45:36|0.022458
08:45:37|0.022467
08:45:38|0.022468
08:45:40|0.022464
08:45:40|0.022459
08:45:41|0.022469
08:45:42|0.022467
08:45:43|0.022471
08:45:44|0.02247
08:45:45|0.022454
08:45:46|0.02245
08:45:47|0.022464
08:45:48|0.02246
08:45:49|0.022466
08:45:50|0.022469
08:45:51|0.022471
08:45:52|0.022471
08:45:53|0.022467
08:45:54|0.022468
08:45:55|0.022472
08:45:57|0.022466
08:45:57|0.022473
08:45:58|0.022475
08:46:00|0.02248
08:46:01|0.022473
08:46:02|0.022476
08:46:02|0.022472
08:46:05|0.022472
08:46:05|0.02247
08:46:06|0.022477
08:46:07|0.022481
08:46:09|0.022476
08:46:10|0.022484
08:46:11|0.022486
08:46:12|0.022489
08:46:12|0.022489
08:46:14|0.022487
08:46:14|0.022482
08:46:15|0.022474
08:46:16|0.022476
08:46:18|0.02247
08:46:19|0.022474
08:46:20|0.022471
08:46:21|0.022464
08:46:22|0.022468
08:46:23|0.022467
08:46:24|0.02247
08:46:25|0.022464
08:46:26|0.022466
08:46:27|0.022452
08:46:28|0.022437
08:46:29|0.022408
08:46:30|0.022413
08:46:32|0.022412
08:46:32|0.022425
08:46:33|0.022419
08:46:35|0.022406
08:46:35|0.022401
08:46:36|0.022394
08:46:37|0.02238
08:46:38|0.022374
08:46:40|0.022391
08:46:40|0.022388
08:46:41|0.022406
08:46:42|0.022392
08:46:44|0.022386
08:46:44|0.022386
08:46:45|0.022388
08:46:47|0.022392
08:46:47|0.022384
08:46:49|0.022387
08:46:50|0.022395
08:46:51|0.022395
08:46:52|0.022386
08:46:52|0.022384
08:46:54|0.022395
08:46:55|0.022384
08:46:56|0.022383
08:46:57|0.022384
08:46:58|0.022375
08:47:00|0.022371
08:47:00|0.022373
08:47:01|0.022377
08:47:02|0.022378
08:47:04|0.022382
08:47:06|0.022377
08:47:07|0.022369
08:47:08|0.022346
08:47:09|0.022341
08:47:10|0.022302
08:47:11|0.022303
08:47:12|0.022323
08:47:14|0.022322
08:47:15|0.022324
08:47:15|0.022323
08:47:16|0.022309
08:47:18|0.02231
08:47:18|0.022324
08:47:20|0.022324
08:47:21|0.022336
08:47:22|0.022343
08:47:23|0.022349
08:47:24|0.022349
08:47:25|0.022338
08:47:26|0.022336
08:47:28|0.022344
08:47:29|0.022345
08:47:30|0.022349
08:47:31|0.022354
08:47:33|0.022353
08:47:34|0.022361
08:47:35|0.022353
08:47:37|0.022358
08:47:37|0.022351
08:47:38|0.02235
08:47:40|0.022342
08:47:41|0.022339
08:47:41|0.022342
08:47:43|0.022339
08:47:44|0.022338
08:47:44|0.02234
08:47:46|0.022341
08:47:46|0.022342
08:47:47|0.022341
08:47:48|0.022335
08:47:50|0.022344
08:47:51|0.022343
08:47:52|0.022343
08:47:53|0.022343
08:47:54|0.022353
08:47:55|0.022344
08:47:55|0.022345
08:47:57|0.022339
08:47:58|0.022349
08:47:59|0.022341
08:48:00|0.022341
08:48:01|0.022341
08:48:02|0.022354
08:48:04|0.022349
08:48:04|0.022346
08:48:06|0.02233
08:48:07|0.022335
08:48:08|0.022335
08:48:09|0.02234
08:48:10|0.022335
08:48:11|0.022332
08:48:12|0.022326
08:48:13|0.022326
08:48:14|0.022325
08:48:15|0.022324
08:48:17|0.022325
08:48:18|0.022333
08:48:18|0.022332
08:48:19|0.022335
08:48:21|0.022337
08:48:22|0.022342
08:48:23|0.022347
08:48:24|0.022353
08:48:25|0.022352
08:48:27|0.022353
08:48:28|0.02235
08:48:29|0.022354
08:48:29|0.022352
08:48:31|0.022358
08:48:31|0.022364
08:48:33|0.022364
08:48:34|0.022376
08:48:35|0.022362
08:48:36|0.022353
08:48:36|0.02235
08:48:38|0.022337
08:48:39|0.02233
08:48:40|0.022328
08:48:41|0.022328
08:48:42|0.02233
08:48:43|0.022329
08:48:44|0.022323
08:48:45|0.022324
08:48:46|0.022321
08:48:48|0.022318
08:48:48|0.022313
08:48:49|0.022314
08:48:50|0.022323
08:48:51|0.022325
08:48:52|0.022325
08:48:53|0.02232
08:48:55|0.022328
08:48:55|0.022328
08:48:56|0.022327
08:48:57|0.022331
08:48:59|0.022331
08:48:59|0.022335
08:49:01|0.022344
08:49:01|0.022343
08:49:02|0.022343
08:49:04|0.022344
08:49:05|0.022357
08:49:06|0.022357
08:49:08|0.022349
08:49:09|0.022346
08:49:10|0.022346
08:49:11|0.022358
08:49:12|0.022353
08:49:13|0.022356
08:49:14|0.022344
08:49:15|0.02235
08:49:17|0.022349
08:49:17|0.022347
08:49:19|0.022338
08:49:20|0.022328
08:49:20|0.022324
08:49:21|0.022323
08:49:22|0.022308
08:49:24|0.022311
08:49:24|0.022308
08:49:26|0.022312
08:49:27|0.022307
08:49:28|0.02232
08:49:29|0.02231
08:49:30|0.022305
08:49:31|0.022309
08:49:32|0.022306
08:49:33|0.022293
08:49:34|0.022301
08:49:35|0.022307
08:49:36|0.022308
08:49:38|0.022296
08:49:39|0.022279
08:49:40|0.02228
08:49:41|0.022283
08:49:42|0.022288
08:49:43|0.022283
08:49:44|0.022278
08:49:45|0.022279
08:49:46|0.022266
08:49:47|0.022263
08:49:49|0.022266
08:49:49|0.022255
08:49:51|0.022262
08:49:52|0.022263
08:49:53|0.022258
08:49:54|0.022252
08:49:54|0.022223
08:49:56|0.022212
08:49:57|0.022224
08:49:58|0.022228
08:49:59|0.02223
08:50:00|0.022241
08:50:01|0.022245
08:50:02|0.022254
08:50:03|0.022261
08:50:03|0.022251
08:50:04|0.022252
08:50:06|0.022268
08:50:08|0.02228
08:50:09|0.022277
08:50:10|0.022299
08:50:12|0.022299
08:50:13|0.022301
08:50:14|0.022302
08:50:15|0.022307
08:50:17|0.022315
08:50:18|0.022311
08:50:19|0.02231
08:50:20|0.022317
08:50:20|0.022319
08:50:22|0.022327
08:50:23|0.022318
08:50:24|0.022325
08:50:24|0.022331
08:50:26|0.022329
08:50:27|0.022329
08:50:28|0.022334
08:50:29|0.02234
08:50:30|0.022337
08:50:31|0.02232
08:50:32|0.022329
08:50:33|0.022335
08:50:34|0.022334
08:50:35|0.022323
08:50:36|0.022326
08:50:37|0.022333
08:50:38|0.022344
08:50:39|0.022323
08:50:40|0.02232
08:50:41|0.022316
08:50:42|0.022314
08:50:43|0.02232
08:50:44|0.022309
08:50:45|0.022296
08:50:46|0.022269
08:50:47|0.022265
08:50:48|0.022267
08:50:49|0.022273
08:50:50|0.02227
08:50:51|0.022268
08:50:52|0.022272
08:50:53|0.022278
08:50:54|0.022285
08:50:56|0.022277
08:50:56|0.022277
08:50:57|0.022269
08:50:59|0.02227
08:50:59|0.022271
08:51:00|0.022269
08:51:01|0.022255
08:51:02|0.022254
08:51:04|0.022247
08:51:04|0.022249
08:51:05|0.022268
08:51:06|0.022262
08:51:09|0.022268
08:51:09|0.022266
08:51:11|0.022268
08:51:12|0.022273
08:51:14|0.022274
08:51:14|0.022296
08:51:15|0.022296
08:51:17|0.022291
08:51:18|0.022291
08:51:19|0.0223
08:51:20|0.022307
08:51:21|0.022305
08:51:22|0.022307
08:51:23|0.022309
08:51:24|0.022309
08:51:25|0.022311
08:51:26|0.022313
08:51:27|0.022315
08:51:28|0.022313
08:51:30|0.022308
08:51:30|0.022313
08:51:32|0.022315
08:51:33|0.022316
08:51:33|0.022319
08:51:35|0.022318
08:51:35|0.022316
08:51:37|0.022317
08:51:37|0.022322
08:51:38|0.022304
08:51:39|0.022306
08:51:41|0.022305
08:51:41|0.022309
08:51:43|0.022306
08:51:44|0.022329
08:51:45|0.022319
08:51:46|0.022319
08:51:47|0.022324
08:51:48|0.022328
08:51:49|0.022318
08:51:50|0.022316
08:51:51|0.022321
08:51:52|0.022323
08:51:53|0.022324
08:51:54|0.022324
08:51:55|0.022323
08:51:56|0.022321
08:51:57|0.022323
08:51:58|0.022323
08:52:00|0.022323
08:52:00|0.022312
08:52:02|0.022301
08:52:02|0.022307
08:52:03|0.022302
08:52:04|0.022302
08:52:05|0.022302
08:52:06|0.022296
08:52:07|0.022289
08:52:09|0.022293
08:52:10|0.022292
08:52:12|0.022296
08:52:13|0.02228
08:52:14|0.022278
08:52:16|0.022287
08:52:17|0.022285
08:52:18|0.022293
08:52:19|0.022299
08:52:20|0.022298
08:52:21|0.022297
08:52:23|0.022302
08:52:24|0.022302
08:52:25|0.022306
08:52:26|0.022293
08:52:27|0.022286
08:52:28|0.022301
08:52:29|0.022299
08:52:31|0.022281
08:52:31|0.022283
08:52:32|0.022283
08:52:34|0.022293
08:52:34|0.022289
08:52:36|0.022293
08:52:36|0.022293
08:52:37|0.022295
08:52:38|0.022304
08:52:39|0.022303
08:52:40|0.022295
08:52:42|0.022296
08:52:42|0.022304
08:52:44|0.022316
08:52:44|0.022317
08:52:46|0.022316
08:52:47|0.022309
08:52:47|0.022311
08:52:49|0.022308
08:52:50|0.022311
08:52:50|0.022319
08:52:52|0.02231
08:52:53|0.02231
08:52:54|0.022311
08:52:55|0.022309
08:52:56|0.022311
08:52:57|0.022314
08:52:58|0.022319
08:52:59|0.022312
08:53:00|0.022314
08:53:01|0.022309
08:53:02|0.022308
08:53:03|0.022307
08:53:04|0.022313
08:53:05|0.022322
08:53:07|0.022327
08:53:07|0.022328
08:53:08|0.022328
08:53:10|0.022332
08:53:12|0.022334
08:53:14|0.022333
08:53:14|0.022326
08:53:15|0.022332
08:53:16|0.022328
08:53:17|0.022328
08:53:18|0.022328
08:53:20|0.022329
08:53:21|0.02233
08:53:22|0.022329
08:53:23|0.022328
08:53:24|0.022328
08:53:25|0.022327
08:53:26|0.022328
08:53:27|0.022328
08:53:29|0.02233
08:53:29|0.022337
08:53:32|0.022335
08:53:32|0.022335
08:53:34|0.022336
08:53:35|0.022341
08:53:35|0.022342
08:53:37|0.022344
08:53:38|0.022344
08:53:39|0.02234
08:53:40|0.022332
08:53:41|0.022332
08:53:42|0.022337
08:53:43|0.022329
08:53:45|0.022333
08:53:45|0.022329
08:53:46|0.022336
08:53:47|0.022337
08:53:48|0.022338
08:53:49|0.022337
08:53:50|0.02234
08:53:52|0.022342
08:53:53|0.022341
08:53:53|0.022344
08:53:55|0.022345
08:53:56|0.022356
08:53:57|0.022368
08:53:58|0.022373
08:53:58|0.022373
08:54:00|0.022378
08:54:00|0.022379
08:54:02|0.022369
08:54:02|0.022376
08:54:03|0.022375
08:54:05|0.022362
08:54:06|0.022364
08:54:06|0.022365
08:54:08|0.022375
08:54:09|0.022367
08:54:11|0.022369
08:54:12|0.022377
08:54:13|0.022378
08:54:15|0.022378
08:54:16|0.022376
08:54:17|0.022385
08:54:18|0.022393
08:54:19|0.022397
08:54:20|0.022396
08:54:21|0.022394
08:54:23|0.022396
08:54:23|0.022398
08:54:25|0.022398
08:54:26|0.022398
08:54:27|0.022381
08:54:28|0.022389
08:54:29|0.022393
08:54:30|0.022394
08:54:31|0.022381
08:54:32|0.022381
08:54:33|0.022388
08:54:34|0.02239
08:54:35|0.02239
08:54:38|0.022389
08:54:38|0.022392
08:54:39|0.022389
08:54:41|0.022393
08:54:42|0.022393
08:54:43|0.022384
08:54:43|0.022384
08:54:45|0.022387
08:54:46|0.022393
08:54:47|0.022388
08:54:48|0.02239
08:54:48|0.022386
08:54:50|0.022387
08:54:51|0.022389
08:54:52|0.022389
08:54:53|0.022395
08:54:54|0.022395
08:54:55|0.022394
08:54:56|0.022395
08:54:57|0.022398
08:54:58|0.022394
08:54:59|0.022397
08:55:00|0.022395
08:55:01|0.022385
08:55:02|0.022386
08:55:03|0.022386
08:55:04|0.022385
08:55:05|0.022393
08:55:06|0.022393
08:55:07|0.022388
08:55:08|0.022387
08:55:09|0.022394
08:55:10|0.022392
08:55:11|0.022387
08:55:13|0.022391
08:55:14|0.022391
08:55:15|0.022387
08:55:16|0.022385
08:55:18|0.022387
08:55:20|0.022384
08:55:21|0.022381
08:55:22|0.022371
08:55:23|0.022368
08:55:24|0.022369
08:55:24|0.022373
08:55:26|0.022377
08:55:27|0.022377
08:55:28|0.022378
08:55:29|0.02238
08:55:30|0.02239
08:55:31|0.022386
08:55:32|0.022377
08:55:33|0.022389
08:55:34|0.022388
08:55:35|0.022392
08:55:36|0.022384
08:55:37|0.022384
08:55:38|0.02238
08:55:39|0.022379
08:55:40|0.022374
08:55:41|0.022373
08:55:42|0.022373
08:55:43|0.022379
08:55:44|0.022374
08:55:45|0.02237
08:55:46|0.02237
08:55:48|0.022365
08:55:48|0.022359
08:55:50|0.022357
08:55:51|0.022361
08:55:52|0.022367
08:55:53|0.022359
08:55:54|0.022362
08:55:55|0.022365
08:55:56|0.02237
08:55:57|0.022372
08:55:58|0.022372
08:55:59|0.022374
08:56:00|0.022379
08:56:02|0.022379
08:56:02|0.022381
08:56:04|0.022386
08:56:05|0.022381
08:56:06|0.022371
08:56:07|0.022371
08:56:08|0.022374
08:56:09|0.022381
08:56:11|0.022376
08:56:11|0.022382
08:56:12|0.022382
08:56:14|0.022367
08:56:15|0.022369
08:56:16|0.022374
08:56:18|0.022379
08:56:18|0.022387
08:56:19|0.022392
08:56:20|0.022389
08:56:22|0.022382
08:56:23|0.02238
08:56:24|0.02238
08:56:24|0.022381
08:56:26|0.022386
08:56:26|0.022385
08:56:27|0.022388
08:56:28|0.022389
08:56:29|0.02237
08:56:30|0.022373
08:56:31|0.022372
08:56:32|0.022365
08:56:33|0.022367
08:56:34|0.022369
08:56:36|0.022361
08:56:37|0.022365
08:56:38|0.022366
08:56:39|0.022369
08:56:39|0.022371
08:56:41|0.022364
08:56:41|0.022364
08:56:43|0.022365
08:56:43|0.022363
08:56:45|0.022364
08:56:46|0.022367
08:56:47|0.022371
08:56:48|0.022371
08:56:49|0.022372
08:56:50|0.022371
08:56:52|0.022375
08:56:52|0.022369
08:56:54|0.022368
08:56:54|0.022369
08:56:55|0.022369
08:56:57|0.022369
08:56:58|0.022369
08:56:58|0.02237
08:56:59|0.022362
08:57:00|0.022347
08:57:02|0.022332
08:57:03|0.022335
08:57:03|0.022335
08:57:05|0.022334
08:57:06|0.022342
08:57:07|0.022355
08:57:07|0.022355
08:57:08|0.022355
08:57:09|0.022353
08:57:10|0.022359
08:57:12|0.02236
08:57:13|0.022356
08:57:14|0.022358
08:57:16|0.022359
08:57:18|0.022357
08:57:18|0.022358
08:57:20|0.022356
08:57:21|0.022369
08:57:22|0.022378
08:57:22|0.022382
08:57:25|0.022378
08:57:25|0.022377
08:57:26|0.022379
08:57:27|0.022376
08:57:29|0.022381
08:57:30|0.022365
08:57:30|0.022365
08:57:32|0.022367
08:57:32|0.022367
08:57:34|0.022357
08:57:35|0.022366
08:57:36|0.022368
08:57:37|0.022369
08:57:39|0.02237
08:57:40|0.022367
08:57:40|0.022367
08:57:42|0.022371
08:57:43|0.022371
08:57:44|0.022371
08:57:45|0.022371
08:57:46|0.022372
08:57:47|0.022374
08:57:48|0.022375
08:57:49|0.022372
08:57:50|0.022378
08:57:51|0.02238
08:57:52|0.02238
08:57:53|0.022378
08:57:54|0.022376
08:57:56|0.022379
08:57:56|0.022376
08:57:57|0.022376
08:57:58|0.022376
08:57:59|0.022376
08:58:01|0.022374
08:58:01|0.022376
08:58:03|0.022377
08:58:04|0.022377
08:58:05|0.022377
08:58:05|0.022379
08:58:06|0.022379
08:58:07|0.022389
08:58:09|0.022396
08:58:10|0.022397
08:58:11|0.022409
08:58:11|0.022395
08:58:12|0.02239
08:58:14|0.022376
08:58:16|0.022375
08:58:17|0.022385
08:58:18|0.022385
08:58:20|0.02239
08:58:21|0.022392
08:58:22|0.022391
08:58:23|0.022382
08:58:24|0.022383
08:58:25|0.022388
08:58:26|0.022381
08:58:27|0.022393
08:58:28|0.022399
08:58:30|0.022399
08:58:31|0.022408
08:58:32|0.022418
08:58:33|0.022425
08:58:34|0.022426
08:58:35|0.02243
08:58:36|0.022426
08:58:37|0.022413
08:58:39|0.022426
08:58:39|0.022427
08:58:40|0.02243
08:58:41|0.02243
08:58:42|0.022431
08:58:43|0.022424
08:58:44|0.022427
08:58:45|0.02243
08:58:47|0.022428
08:58:47|0.022429
08:58:49|0.022429
08:58:50|0.022418
08:58:51|0.022417
08:58:51|0.022419
08:58:53|0.022422
08:58:53|0.022413
08:58:55|0.022411
08:58:56|0.022413
08:58:57|0.022401
08:58:58|0.022404
08:58:59|0.022411
08:59:00|0.022421
08:59:01|0.022423
08:59:02|0.022424
08:59:04|0.022423
08:59:04|0.022423
08:59:05|0.022423
08:59:07|0.022427
08:59:07|0.022417
08:59:08|0.022416
08:59:09|0.022412
08:59:10|0.022413
08:59:12|0.022411
08:59:12|0.022414
08:59:13|0.022414
08:59:14|0.022419
08:59:15|0.022417
08:59:17|0.022419
08:59:17|0.022426
08:59:19|0.022428
08:59:19|0.022418
08:59:20|0.022418
08:59:22|0.022425
08:59:23|0.022423
08:59:24|0.022419
08:59:25|0.022418
08:59:26|0.022423
08:59:26|0.022415
08:59:29|0.022414
08:59:30|0.022404
08:59:31|0.022401
08:59:32|0.022407
08:59:32|0.022405
08:59:34|0.022409
08:59:35|0.022407
08:59:36|0.022408
08:59:37|0.022411
08:59:38|0.022401
08:59:39|0.022409
08:59:40|0.022406
08:59:41|0.022403
08:59:42|0.022399
08:59:44|0.022404
08:59:44|0.022408
08:59:46|0.022407
08:59:47|0.022405
08:59:48|0.022406
08:59:49|0.022405
08:59:50|0.022406
08:59:50|0.022407
08:59:52|0.022407
08:59:52|0.022409
08:59:53|0.022409
08:59:55|0.02241
08:59:56|0.02241
08:59:57|0.022414
08:59:58|0.022399
08:59:59|0.022406
08:59:59|0.022406
09:00:00|0.022401
09:00:01|0.022391
09:00:02|0.02242
09:00:04|0.022423
09:00:05|0.022425
09:00:07|0.022436
09:00:08|0.022444
09:00:08|0.02245
09:00:09|0.02245
09:00:10|0.02245
09:00:12|0.02245
09:00:13|0.02245
09:00:14|0.02245
09:00:15|0.022446
09:00:16|0.022448
09:00:18|0.022436
09:00:18|0.022437
09:00:19|0.022446
09:00:20|0.022449
09:00:21|0.022448
09:00:23|0.022452
09:00:24|0.022457
09:00:25|0.022444
09:00:26|0.022463
09:00:27|0.022462
09:00:29|0.022476
09:00:30|0.02247
09:00:30|0.022476
09:00:31|0.022458
09:00:32|0.022452
09:00:34|0.022456
09:00:35|0.02245
09:00:37|0.022471
09:00:37|0.022476
09:00:38|0.022472
09:00:39|0.022477
09:00:41|0.022464
09:00:42|0.022464
09:00:43|0.022474
09:00:44|0.022489
09:00:45|0.022492
09:00:45|0.022482
09:00:47|0.022485
09:00:48|0.022482
09:00:49|0.022491
09:00:49|0.022468
09:00:50|0.022457
09:00:52|0.02244
09:00:53|0.022447
09:00:54|0.022435
09:00:55|0.022446
09:00:56|0.022448
09:00:56|0.022444
09:00:58|0.022445
09:00:59|0.022448
09:01:00|0.022441
09:01:01|0.022438
09:01:01|0.022434
09:01:03|0.02245
09:01:04|0.022446
09:01:04|0.022468
09:01:05|0.022461
09:01:07|0.022467
09:01:08|0.022469
09:01:10|0.02246
09:01:11|0.022454
09:01:12|0.022453
09:01:12|0.022462
09:01:13|0.022455
09:01:14|0.022447
09:01:15|0.022452
09:01:16|0.022453
09:01:19|0.022439
09:01:20|0.022431
09:01:21|0.022438
09:01:21|0.022435
09:01:24|0.022438
09:01:25|0.022431
09:01:27|0.022424
09:01:27|0.022422
09:01:28|0.022421
09:01:30|0.022423
09:01:31|0.022405
09:01:31|0.022416
09:01:33|0.02241
09:01:33|0.022404
09:01:35|0.022406
09:01:36|0.022407
09:01:37|0.022406
09:01:38|0.022411
09:01:38|0.02241
09:01:40|0.02241
09:01:41|0.022407
09:01:42|0.022401
09:01:43|0.022402
09:01:44|0.022408
09:01:45|0.022407
09:01:46|0.022404
09:01:47|0.022401
09:01:48|0.022405
09:01:49|0.022404
09:01:50|0.022404
09:01:52|0.022407
09:01:52|0.022407
09:01:53|0.022408
09:01:54|0.022403
09:01:56|0.02241
09:01:57|0.022407
09:01:57|0.02241
09:01:59|0.02242
09:01:59|0.022415
09:02:01|0.022416
09:02:01|0.022416
09:02:04|0.02241
09:02:05|0.022406
09:02:06|0.022402
09:02:06|0.02241
09:02:09|0.022407
09:02:10|0.022407
09:02:10|0.0224
09:02:11|0.022391
09:02:12|0.022394
09:02:14|0.022404
09:02:14|0.022409
09:02:15|0.02241
09:02:16|0.022416
09:02:18|0.022422
09:02:21|0.022421
09:02:22|0.02242
09:02:24|0.022421
09:02:25|0.022447
09:02:26|0.02245
09:02:27|0.022457
09:02:28|0.022457
09:02:29|0.022452
09:02:31|0.022451
09:02:32|0.022455
09:02:33|0.022455
09:02:33|0.022455
09:02:35|0.022444
09:02:36|0.022447
09:02:37|0.022435
09:02:38|0.022433
09:02:39|0.022434
09:02:41|0.022425
09:02:42|0.022426
09:02:42|0.022425
09:02:44|0.022426
09:02:45|0.022427
09:02:45|0.022427
09:02:47|0.022432
09:02:48|0.022432
09:02:49|0.022432
09:02:50|0.022432
09:02:51|0.022433
09:02:53|0.02243
09:02:54|0.022435
09:02:54|0.022435
09:02:55|0.022435
09:02:56|0.022439
09:02:58|0.022441
09:02:59|0.022432
09:03:00|0.022437
09:03:01|0.022435
09:03:01|0.022435
09:03:03|0.022439
09:03:04|0.022426
09:03:05|0.022426
09:03:06|0.022411
09:03:07|0.022411
09:03:09|0.022411
09:03:09|0.022404
09:03:10|0.022404
09:03:11|0.022405
09:03:12|0.022412
09:03:13|0.02241
09:03:14|0.022412
09:03:16|0.022404
09:03:17|0.022403
09:03:17|0.022404
09:03:18|0.022392
09:03:20|0.022394
09:03:21|0.022387
09:03:22|0.022384
09:03:23|0.022381
09:03:24|0.022381
09:03:25|0.022387
09:03:27|0.022377
09:03:28|0.022364
09:03:29|0.02236
09:03:30|0.022357
09:03:31|0.02235
09:03:32|0.022354
09:03:33|0.022358
09:03:34|0.022358
09:03:35|0.022358
09:03:36|0.022361
09:03:37|0.022372
09:03:39|0.022391
09:03:39|0.022388
09:03:40|0.022373
09:03:41|0.022377
09:03:43|0.022379
09:03:44|0.022384
09:03:44|0.022385
09:03:45|0.022385
09:03:46|0.022387
09:03:47|0.022387
09:03:48|0.022383
09:03:50|0.02238
09:03:51|0.022385
09:03:51|0.022372
09:03:52|0.022375
09:03:53|0.022379
09:03:55|0.02237
09:03:56|0.022369
09:03:56|0.022374
09:03:58|0.022377
09:03:59|0.022386
09:04:00|0.022353
09:04:01|0.022362
09:04:01|0.022357
09:04:02|0.022359
09:04:04|0.022355
09:04:05|0.022346
09:04:07|0.022347
09:04:08|0.022348
09:04:08|0.022353
09:04:09|0.022348
09:04:10|0.022356
09:04:12|0.022351
09:04:12|0.022352
09:04:13|0.022348
09:04:15|0.02234
09:04:15|0.022338
09:04:16|0.022335
09:04:18|0.022348
09:04:19|0.022348
09:04:20|0.022348
09:04:22|0.022346
09:04:23|0.022342
09:04:24|0.022342
09:04:26|0.022336
09:04:27|0.022338
09:04:29|0.022339
09:04:30|0.022335
09:04:31|0.022336
09:04:32|0.022329
09:04:33|0.022328
09:04:34|0.022339
09:04:35|0.022337
09:04:37|0.022315
09:04:37|0.022322
09:04:39|0.022317
09:04:39|0.022323
09:04:41|0.022325
09:04:42|0.022327
09:04:42|0.022321
09:04:43|0.02232
09:04:45|0.02232
09:04:46|0.022321
09:04:47|0.022321
09:04:48|0.02232
09:04:49|0.022302
09:04:50|0.022301
09:04:51|0.022303
09:04:52|0.0223
09:04:53|0.022302
09:04:54|0.0223
09:04:55|0.022289
09:04:56|0.022295
09:04:57|0.022305
09:04:59|0.022312
09:05:00|0.022312
09:05:00|0.022314
09:05:01|0.022309
09:05:02|0.022322
09:05:03|0.022318
09:05:05|0.022321
09:05:06|0.022321
09:05:07|0.022345
09:05:08|0.022348
09:05:09|0.02236
09:05:10|0.022364
09:05:12|0.022378
09:05:13|0.02237
09:05:13|0.022363
09:05:14|0.022363
09:05:15|0.022363
09:05:16|0.022372
09:05:18|0.022362
09:05:18|0.022364
09:05:19|0.022373
09:05:20|0.022371
09:05:22|0.022374
09:05:23|0.022374
09:05:25|0.022378
09:05:26|0.022386
09:05:26|0.022395
09:05:28|0.022392
09:05:29|0.022393
09:05:30|0.022395
09:05:31|0.022397
09:05:32|0.02239
09:05:33|0.022407
09:05:34|0.022407
09:05:35|0.022394
09:05:36|0.022386
09:05:38|0.022374
09:05:38|0.02238
09:05:40|0.022377
09:05:40|0.022378
09:05:41|0.022372
09:05:43|0.022365
09:05:44|0.02237
09:05:44|0.022364
09:05:46|0.022359
09:05:47|0.022359
09:05:48|0.022359
09:05:49|0.022352
09:05:49|0.022347
09:05:50|0.022351
09:05:51|0.022346
09:05:54|0.022344
09:05:54|0.022344
09:05:56|0.022345
09:05:57|0.022356
09:05:58|0.022356
09:05:58|0.022355
09:06:00|0.022356
09:06:01|0.022367
09:06:01|0.022382
09:06:02|0.022379
09:06:04|0.022369
09:06:05|0.022366
09:06:06|0.022377
09:06:06|0.022385
09:06:08|0.022392
09:06:08|0.022387
09:06:09|0.022386
09:06:11|0.022381
09:06:12|0.022381
09:06:13|0.022382
09:06:14|0.022376
09:06:15|0.022379
09:06:15|0.022374
09:06:17|0.022374
09:06:18|0.022377
09:06:19|0.022372
09:06:20|0.022373
09:06:21|0.022372
09:06:22|0.022374
09:06:24|0.022373
09:06:25|0.022379
09:06:26|0.022383
09:06:27|0.022382
09:06:28|0.022384
09:06:29|0.022383
09:06:30|0.022383
09:06:31|0.022381
09:06:32|0.022389
09:06:34|0.022389
09:06:35|0.022385
09:06:36|0.022385
09:06:37|0.022383
09:06:38|0.022382
09:06:39|0.022384
09:06:40|0.022385
09:06:42|0.022378
09:06:43|0.022379
09:06:43|0.022377
09:06:44|0.022377
09:06:45|0.022377
09:06:47|0.022378
09:06:48|0.022381
09:06:49|0.02238
09:06:50|0.022382
09:06:51|0.022368
09:06:52|0.022367
09:06:53|0.022367
09:06:54|0.022368
09:06:55|0.022365
09:06:57|0.022373
09:06:58|0.022375
09:06:59|0.022368
09:06:59|0.022367
09:07:01|0.022366
09:07:02|0.02236
09:07:03|0.022362
09:07:04|0.02236
09:07:05|0.022354
09:07:06|0.02235
09:07:07|0.022358
09:07:08|0.022352
09:07:09|0.022352
09:07:10|0.02235
09:07:11|0.02235
09:07:12|0.02235
09:07:14|0.022349
09:07:14|0.022348
09:07:15|0.022345
09:07:16|0.022344
09:07:18|0.022344
09:07:18|0.022349
09:07:19|0.02235
09:07:20|0.022356
09:07:21|0.022355
09:07:23|0.022342
09:07:24|0.022344
09:07:25|0.022344
09:07:26|0.022345
09:07:27|0.022341
09:07:28|0.022341
09:07:29|0.022344
09:07:31|0.022343
09:07:33|0.022361
09:07:34|0.02236
09:07:35|0.02236
09:07:36|0.022361
09:07:36|0.022369
09:07:38|0.022367
09:07:39|0.022368
09:07:40|0.022379
09:07:41|0.022377
09:07:42|0.022374
09:07:43|0.022371
09:07:45|0.022373
09:07:45|0.022372
09:07:47|0.022372
09:07:48|0.022364
09:07:48|0.022374
09:07:49|0.022379
09:07:51|0.022382
09:07:52|0.022381
09:07:53|0.02238
09:07:54|0.022375
09:07:54|0.022378
09:07:56|0.022379
09:07:57|0.022383
09:07:58|0.02238
09:07:59|0.022382
09:08:00|0.022384
09:08:01|0.02238
09:08:02|0.022382
09:08:03|0.022382
09:08:04|0.022388
09:08:05|0.022387
09:08:07|0.022385
09:08:07|0.022388
09:08:08|0.022388
09:08:09|0.022385
09:08:10|0.022388
09:08:11|0.022389
09:08:12|0.022387
09:08:14|0.022386
09:08:15|0.022389
09:08:16|0.02239
09:08:17|0.022389
09:08:18|0.022389
09:08:19|0.022389
09:08:20|0.022383
09:08:21|0.02238
09:08:22|0.022382
09:08:24|0.022382
09:08:25|0.022378
09:08:26|0.022378
09:08:28|0.022371
09:08:29|0.022372
09:08:30|0.022375
09:08:31|0.022378
09:08:32|0.022367
09:08:33|0.022367
09:08:34|0.022373
09:08:35|0.022377
09:08:36|0.022376
09:08:37|0.022369
09:08:39|0.022368
09:08:40|0.022369
09:08:41|0.022372
09:08:42|0.022376
09:08:43|0.022382
09:08:43|0.022378
09:08:46|0.022382
09:08:46|0.022381
09:08:48|0.022381
09:08:48|0.022381
09:08:50|0.022373
09:08:51|0.022374
09:08:53|0.022383
09:08:54|0.02237
09:08:55|0.02237
09:08:56|0.022367
09:08:57|0.02237
09:08:58|0.022369
09:08:59|0.022371
09:09:00|0.02237
09:09:01|0.02237
09:09:03|0.022362
09:09:04|0.022371
09:09:04|0.022373
09:09:05|0.022373
09:09:06|0.022379
09:09:07|0.022381
09:09:09|0.022384
09:09:09|0.022375
09:09:10|0.022382
09:09:11|0.022384
09:09:12|0.022383
09:09:14|0.022373
09:09:14|0.022369
09:09:15|0.022366
09:09:16|0.022365
09:09:17|0.022366
09:09:18|0.022366
09:09:19|0.022368
09:09:21|0.022368
09:09:21|0.022364
09:09:23|0.022366
09:09:24|0.022365
09:09:25|0.022365
09:09:27|0.022364
09:09:27|0.022362
09:09:29|0.022362
09:09:30|0.02235
09:09:31|0.02235
09:09:33|0.022351
09:09:34|0.022356
09:09:35|0.022358
09:09:37|0.022365
09:09:38|0.022364
09:09:39|0.022366
09:09:40|0.022374
09:09:41|0.022377
09:09:41|0.022375
09:09:43|0.022372
09:09:44|0.022373
09:09:45|0.022367
09:09:46|0.022371
09:09:47|0.022369
09:09:48|0.022371
09:09:49|0.022371
09:09:50|0.022368
09:09:51|0.022369
09:09:52|0.022368
09:09:53|0.02237
09:09:54|0.022362
09:09:55|0.02236
09:09:56|0.022362
09:09:57|0.02236
09:09:58|0.022364
09:09:59|0.02236
09:10:00|0.022353
09:10:02|0.022345
09:10:02|0.022354
09:10:04|0.022356
09:10:04|0.022358
09:10:05|0.022356
09:10:06|0.022354
09:10:08|0.022353
09:10:08|0.02235
09:10:09|0.022352
09:10:10|0.022353
09:10:11|0.022353
09:10:12|0.022353
09:10:13|0.022344
09:10:15|0.022344
09:10:15|0.022344
09:10:16|0.022337
09:10:17|0.022327
09:10:18|0.022347
09:10:19|0.022362
09:10:20|0.022362
09:10:21|0.022361
09:10:23|0.022362
09:10:24|0.022357
09:10:24|0.022356
09:10:26|0.02236
09:10:27|0.022359
09:10:29|0.022364
09:10:29|0.022362
09:10:31|0.022365
09:10:32|0.022364
09:10:33|0.022358
09:10:34|0.022361
09:10:36|0.022365
09:10:37|0.022361
09:10:38|0.022359
09:10:38|0.022358
09:10:40|0.022358
09:10:41|0.022357
09:10:41|0.022358
09:10:43|0.022358
09:10:44|0.022358
09:10:45|0.022356
09:10:46|0.022353
09:10:47|0.022353
09:10:48|0.022356
09:10:49|0.022356
09:10:50|0.022347
09:10:51|0.02236
09:10:52|0.022366
09:10:53|0.022364
09:10:54|0.022364
09:10:55|0.022364
09:10:57|0.022355
09:10:58|0.022358
09:10:59|0.022354
09:10:59|0.022353
09:11:01|0.022347
09:11:01|0.022345
09:11:02|0.022346
09:11:03|0.022342
09:11:04|0.022343
09:11:05|0.022348
09:11:06|0.022347
09:11:07|0.022347
09:11:09|0.022347
09:11:10|0.022346
09:11:11|0.022346
09:11:11|0.022346
09:11:13|0.022348
09:11:14|0.022346
09:11:15|0.022335
09:11:16|0.022334
09:11:17|0.022337
09:11:18|0.022341
09:11:19|0.022348
09:11:20|0.022348
09:11:21|0.022341
09:11:22|0.022346
09:11:23|0.022334
09:11:24|0.022332
09:11:25|0.02233
09:11:26|0.022331
09:11:27|0.022344
09:11:29|0.022335
09:11:30|0.022332
09:11:31|0.022332
09:11:32|0.022332
09:11:33|0.022329
09:11:34|0.022329
09:11:35|0.022327
09:11:37|0.022327
09:11:38|0.022328
09:11:38|0.022325
09:11:39|0.022326
09:11:40|0.022325
09:11:41|0.022316
09:11:42|0.022312
09:11:43|0.022312
09:11:45|0.022306
09:11:45|0.022301
09:11:46|0.022303
09:11:47|0.022305
09:11:49|0.022311
09:11:50|0.022294
09:11:51|0.0223
09:11:52|0.022299
09:11:53|0.022301
09:11:54|0.02231
09:11:55|0.022303
09:11:56|0.022307
09:11:57|0.022295
09:11:58|0.022308
09:11:59|0.022304
09:12:00|0.022299
09:12:01|0.022308
09:12:02|0.022312
09:12:03|0.022312
09:12:04|0.022301
09:12:05|0.0223
09:12:06|0.022313
09:12:07|0.022306
09:12:08|0.022302
09:12:09|0.022292
09:12:10|0.022298
09:12:11|0.022299
09:12:12|0.022307
09:12:14|0.022302
09:12:14|0.02231
09:12:16|0.022308
09:12:17|0.022308
09:12:17|0.022308
09:12:19|0.022314
09:12:19|0.022308
09:12:20|0.022307
09:12:22|0.022307
09:12:23|0.02231
09:12:24|0.022302
09:12:25|0.022301
09:12:26|0.022301
09:12:27|0.022294
09:12:28|0.022296
09:12:30|0.0223
09:12:30|0.022295
09:12:33|0.022292
09:12:34|0.022297
09:12:35|0.022282
09:12:36|0.022289
09:12:37|0.022289
09:12:39|0.022289
09:12:39|0.022294
09:12:41|0.022294
09:12:42|0.022292
09:12:43|0.022313
09:12:44|0.022315
09:12:45|0.022316
09:12:46|0.022314
09:12:46|0.022327
09:12:47|0.022329
09:12:50|0.02233
09:12:50|0.022335
09:12:51|0.022346
09:12:52|0.022357
09:12:53|0.022359
09:12:55|0.022357
09:12:56|0.022356
09:12:56|0.022357
09:12:58|0.02236
09:13:00|0.022354
09:13:00|0.02235
09:13:01|0.022354
09:13:02|0.022357
09:13:03|0.022357
09:13:04|0.022359
09:13:06|0.022346
09:13:06|0.022352
09:13:07|0.022347
09:13:08|0.022349
09:13:10|0.022351
09:13:11|0.022352
09:13:11|0.022348
09:13:13|0.022349
09:13:14|0.02234
09:13:15|0.022341
09:13:16|0.022346
09:13:17|0.022346
09:13:18|0.022342
09:13:19|0.022336
09:13:20|0.022333
09:13:21|0.022335
09:13:23|0.022331
09:13:24|0.022325
09:13:24|0.022323
09:13:26|0.022324
09:13:27|0.022326
09:13:28|0.022322
09:13:29|0.022318
09:13:31|0.022318
09:13:33|0.022324
09:13:34|0.022321
09:13:35|0.02232
09:13:35|0.02232
09:13:37|0.022321
09:13:38|0.022322
09:13:39|0.02232
09:13:40|0.02232
09:13:41|0.02232
09:13:42|0.022323
09:13:43|0.022325
09:13:44|0.022328
09:13:45|0.022328
09:13:47|0.022324
09:13:48|0.022324
09:13:49|0.022323
09:13:50|0.022325
09:13:51|0.02232
09:13:52|0.02232
09:13:53|0.02232
09:13:54|0.022326
09:13:55|0.022329
09:13:56|0.022324
09:13:57|0.022324
09:13:58|0.022324
09:13:59|0.02232
09:14:01|0.022368
09:14:01|0.022341
09:14:02|0.022345
09:14:03|0.022341
09:14:05|0.022332
09:14:07|0.022367
09:14:08|0.022365
09:14:09|0.022352
09:14:10|0.022361
09:14:13|0.022362
09:14:14|0.022362
09:14:15|0.022362
09:14:16|0.022357
09:14:18|0.022351
09:14:18|0.022351
09:14:19|0.022356
09:14:20|0.022357
09:14:21|0.022356
09:14:22|0.022364
09:14:23|0.022363
09:14:24|0.022364
09:14:25|0.022361
09:14:26|0.022357
09:14:28|0.022357
09:14:28|0.022365
09:14:29|0.022359
09:14:31|0.022361
09:14:33|0.022358
09:14:34|0.022358
09:14:35|0.022353
09:14:36|0.022348
09:14:38|0.022346
09:14:39|0.022355
09:14:39|0.02236
09:14:41|0.022365
09:14:43|0.022366
09:14:44|0.022368
09:14:45|0.022367
09:14:46|0.022378
09:14:46|0.02238
09:14:47|0.022374
09:14:48|0.022371
09:14:49|0.022373
09:14:51|0.022372
09:14:51|0.02237
09:14:53|0.022367
09:14:53|0.022366
09:14:55|0.022355
09:14:56|0.022351
09:14:57|0.022359
09:14:58|0.022356
09:14:59|0.022362
09:15:00|0.022362
09:15:01|0.022362
09:15:02|0.022364
09:15:03|0.022357
09:15:04|0.022358
09:15:05|0.022356
09:15:06|0.022333
09:15:07|0.022364
09:15:08|0.022363
09:15:09|0.022347
09:15:10|0.022349
09:15:11|0.022355
09:15:12|0.022353
09:15:13|0.022355
09:15:14|0.022365
09:15:15|0.022366
09:15:16|0.022366
09:15:17|0.022366
09:15:18|0.022361
09:15:19|0.022364
09:15:20|0.022366
09:15:21|0.022374
09:15:22|0.022375
09:15:23|0.022382
09:15:24|0.022384
09:15:25|0.022385
09:15:26|0.022385
09:15:27|0.022396
09:15:28|0.022397
09:15:29|0.022398
09:15:30|0.022397
09:15:31|0.022403
09:15:33|0.02241
09:15:35|0.022403
09:15:35|0.022395
09:15:37|0.022392
09:15:38|0.022391
09:15:39|0.022394
09:15:40|0.022395
09:15:41|0.022397
09:15:41|0.022399
09:15:43|0.022392
09:15:45|0.022394
09:15:46|0.022384
09:15:47|0.022386
09:15:47|0.02239
09:15:49|0.022389
09:15:50|0.022391
09:15:51|0.022391
09:15:51|0.022392
09:15:54|0.022393
09:15:55|0.022388
09:15:56|0.022394
09:15:56|0.022395
09:15:58|0.022395
09:15:59|0.022396
09:16:00|0.022401
09:16:01|0.022398
09:16:03|0.022401
09:16:04|0.022404
09:16:05|0.022395
09:16:05|0.022397
09:16:06|0.022408
09:16:08|0.02241
09:16:09|0.022408
09:16:10|0.022411
09:16:10|0.022407
09:16:12|0.022411
09:16:13|0.02241
09:16:14|0.022409
09:16:15|0.022403
09:16:16|0.022407
09:16:17|0.022408
09:16:18|0.022408
09:16:19|0.02241
09:16:19|0.022409
09:16:21|0.02241
09:16:22|0.022409
09:16:24|0.022409
09:16:24|0.022418
09:16:26|0.022424
09:16:26|0.022437
09:16:27|0.022439
09:16:28|0.022439
09:16:30|0.022441
09:16:30|0.022439
09:16:32|0.022434
09:16:33|0.022429
09:16:34|0.022426
09:16:36|0.022432
09:16:37|0.022427
09:16:39|0.022443
09:16:40|0.022442
09:16:40|0.02244
09:16:42|0.022438
09:16:43|0.022448
09:16:43|0.022447
09:16:44|0.022449
09:16:46|0.022449
09:16:47|0.022449
09:16:48|0.02245
09:16:49|0.022457
09:16:50|0.022457
09:16:51|0.022459
09:16:52|0.022449
09:16:53|0.022456
09:16:54|0.022457
09:16:55|0.022451
09:16:57|0.02245
09:16:58|0.022451
09:16:58|0.022452
09:16:59|0.022452
09:17:00|0.02244
09:17:01|0.022441
09:17:02|0.022446
09:17:03|0.022434
09:17:05|0.022422
09:17:06|0.022424
09:17:06|0.022429
09:17:08|0.022435
09:17:08|0.02243
09:17:09|0.022435
09:17:10|0.02243
09:17:11|0.022425
09:17:12|0.022424
09:17:14|0.022428
09:17:14|0.02241
09:17:15|0.022411
09:17:17|0.022411
09:17:17|0.022413
09:17:18|0.0224
09:17:20|0.022401
09:17:20|0.022404
09:17:21|0.022406
09:17:23|0.022403
09:17:24|0.0224
09:17:25|0.0224
09:17:26|0.022398
09:17:27|0.022398
09:17:28|0.0224
09:17:29|0.0224
09:17:31|0.022401
09:17:31|0.022404
09:17:33|0.022397
09:17:35|0.022399
09:17:36|0.022399
09:17:37|0.022401
09:17:38|0.022403
09:17:39|0.022409
09:17:41|0.022409
09:17:41|0.02241
09:17:43|0.022416
09:17:44|0.022416
09:17:45|0.022418
09:17:46|0.022431
09:17:48|0.022437
09:17:48|0.022438
09:17:49|0.022438
09:17:51|0.022438
09:17:52|0.022438
09:17:53|0.022439
09:17:53|0.022432
09:17:54|0.022432
09:17:56|0.022427
09:17:58|0.022416
09:17:59|0.022417
09:18:00|0.022415
09:18:01|0.022414
09:18:02|0.02241
09:18:03|0.022408
09:18:04|0.022409
09:18:06|0.022412
09:18:07|0.022415
09:18:08|0.022414
09:18:09|0.02241
09:18:10|0.022407
09:18:11|0.022405
09:18:12|0.022406
09:18:13|0.022407
09:18:14|0.022405
09:18:15|0.022405
09:18:16|0.022404
09:18:17|0.022405
09:18:18|0.022406
09:18:19|0.022412
09:18:20|0.022413
09:18:21|0.022412
09:18:22|0.022413
09:18:23|0.022413
09:18:24|0.022425
09:18:26|0.022421
09:18:26|0.022423
09:18:27|0.022424
09:18:28|0.022426
09:18:29|0.022432
09:18:30|0.022431
09:18:31|0.022437
09:18:32|0.022432
09:18:33|0.022432
09:18:35|0.022435
09:18:37|0.022426
09:18:39|0.02242
09:18:39|0.022421
09:18:41|0.022421
09:18:43|0.022424
09:18:43|0.022423
09:18:44|0.022423
09:18:45|0.022416
09:18:46|0.022416
09:18:47|0.022421
09:18:49|0.022423
09:18:49|0.022423
09:18:51|0.022417
09:18:52|0.022417
09:18:53|0.022421
09:18:54|0.022419
09:18:55|0.022406
09:18:56|0.022411
09:18:56|0.022411
09:18:58|0.022406
09:18:59|0.022406
09:19:00|0.022407
09:19:01|0.022403
09:19:02|0.022397
09:19:03|0.022396
09:19:04|0.022397
09:19:05|0.022396
09:19:07|0.022396
09:19:08|0.022395
09:19:09|0.022397
09:19:10|0.022394
09:19:10|0.022394
09:19:12|0.022389
09:19:13|0.022385
09:19:14|0.022385
09:19:15|0.022386
09:19:16|0.022388
09:19:17|0.022387
09:19:18|0.022381
09:19:20|0.022387
09:19:20|0.022386
09:19:21|0.022383
09:19:22|0.022384
09:19:24|0.022382
09:19:24|0.022382
09:19:25|0.022382
09:19:26|0.022378
09:19:27|0.022374
09:19:28|0.022379
09:19:29|0.022385
09:19:31|0.022387
09:19:31|0.022395
09:19:33|0.022395
09:19:33|0.022396
09:19:35|0.022394
09:19:37|0.022395
09:19:38|0.022385
09:19:39|0.022386
09:19:41|0.022395
09:19:41|0.022394
09:19:42|0.022389
09:19:44|0.022388
09:19:45|0.022384
09:19:46|0.022382
09:19:47|0.022382
09:19:48|0.022382
09:19:49|0.022382
09:19:51|0.022384
09:19:52|0.022381
09:19:53|0.022374
09:19:54|0.022374
09:19:55|0.022374
09:19:56|0.022383
09:19:58|0.022383
09:19:59|0.022378
09:19:59|0.022381
09:20:01|0.022382
09:20:02|0.022382
09:20:03|0.022384
09:20:04|0.022374
09:20:05|0.022372
09:20:06|0.022373
09:20:07|0.022376
09:20:08|0.022375
09:20:09|0.022368
09:20:10|0.022367
09:20:11|0.022371
09:20:12|0.022372
09:20:13|0.022375
09:20:14|0.022374
09:20:15|0.022369
09:20:16|0.022372
09:20:17|0.022384
09:20:19|0.022371
09:20:19|0.022371
09:20:20|0.02239
09:20:21|0.022397
09:20:22|0.022407
09:20:24|0.022407
09:20:25|0.022403
09:20:26|0.022411
09:20:27|0.022417
09:20:28|0.022413
09:20:29|0.022412
09:20:30|0.022413
09:20:31|0.022417
09:20:33|0.022416
09:20:33|0.022417
09:20:34|0.022424
09:20:35|0.022421
09:20:36|0.02242
09:20:37|0.02242
09:20:39|0.022424
09:20:40|0.022424
09:20:41|0.022421
09:20:42|0.022426
09:20:43|0.022419
09:20:45|0.02242
09:20:45|0.022395
09:20:47|0.022391
09:20:48|0.022395
09:20:49|0.022397
09:20:50|0.0224
09:20:51|0.022391
09:20:52|0.022392
09:20:53|0.022393
09:20:54|0.022393
09:20:56|0.022391
09:20:56|0.022392
09:20:58|0.0224
09:20:59|0.022393
09:20:59|0.022399
09:21:01|0.022401
09:21:03|0.022395
09:21:04|0.022396
09:21:05|0.022367
09:21:05|0.022377
09:21:06|0.022377
09:21:07|0.022375
09:21:09|0.022383
09:21:10|0.022385
09:21:11|0.02238
09:21:12|0.022376
09:21:13|0.022379
09:21:14|0.022378
09:21:15|0.022378
09:21:16|0.02238
09:21:17|0.022375
09:21:18|0.022376
09:21:19|0.022389
09:21:20|0.022394
09:21:21|0.022393
09:21:22|0.022387
09:21:23|0.022391
09:21:24|0.0224
09:21:25|0.022393
09:21:26|0.02239
09:21:28|0.022384
09:21:29|0.022387
09:21:29|0.02239
09:21:30|0.022387
09:21:32|0.02239
09:21:32|0.022387
09:21:34|0.022389
09:21:35|0.022384
09:21:36|0.022375
09:21:36|0.022372
09:21:39|0.022371
09:21:40|0.022372
09:21:41|0.022374
09:21:43|0.022379
09:21:43|0.022367
09:21:45|0.022367
09:21:47|0.022367
09:21:48|0.022369
09:21:49|0.022372
09:21:50|0.022374
09:21:51|0.022369
09:21:52|0.022367
09:21:53|0.022367
09:21:54|0.022368
09:21:56|0.022368
09:21:57|0.022372
09:21:57|0.022371
09:21:59|0.022369
09:22:00|0.022368
09:22:02|0.022365
09:22:03|0.022365
09:22:03|0.022366
09:22:05|0.022364
09:22:06|0.022353
09:22:07|0.022354
09:22:08|0.022354
09:22:10|0.022351
09:22:10|0.022356
09:22:11|0.022353
09:22:12|0.022352
09:22:14|0.022352
09:22:15|0.022352
09:22:16|0.022352
09:22:17|0.022352
09:22:18|0.022358
09:22:20|0.022355
09:22:21|0.022356
09:22:21|0.022353
09:22:23|0.022355
09:22:23|0.022358
09:22:24|0.022355
09:22:25|0.022348
09:22:26|0.022347
09:22:28|0.022341
09:22:29|0.022342
09:22:29|0.022346
09:22:30|0.022346
09:22:32|0.022344
09:22:33|0.02235
09:22:34|0.02235
09:22:35|0.022347
09:22:36|0.022344
09:22:37|0.022343
09:22:37|0.022342
09:22:40|0.022344
09:22:40|0.022342
09:22:41|0.022342
09:22:43|0.022343
09:22:44|0.022347
09:22:45|0.022342
09:22:46|0.02234
09:22:47|0.022336
09:22:48|0.022329
09:22:50|0.022328
09:22:51|0.022333
09:22:52|0.022328
09:22:52|0.022326
09:22:53|0.022324
09:22:55|0.02232
09:22:56|0.02232
09:22:57|0.022319
09:22:58|0.022316
09:22:59|0.022313
09:23:00|0.022314
09:23:01|0.02231
09:23:03|0.02231
09:23:03|0.022302
09:23:05|0.022318
09:23:05|0.022312
09:23:06|0.022307
09:23:07|0.022313
09:23:08|0.022325
09:23:09|0.022315
09:23:10|0.02231
09:23:12|0.022302
09:23:13|0.022303
09:23:14|0.022311
09:23:15|0.0223
09:23:16|0.022301
09:23:17|0.022298
09:23:18|0.022303
09:23:19|0.022306
09:23:20|0.02229
09:23:21|0.022291
09:23:22|0.022316
09:23:23|0.022317
09:23:24|0.022305
09:23:25|0.022314
09:23:26|0.022305
09:23:27|0.022302
09:23:28|0.0223
09:23:30|0.022295
09:23:31|0.022291
09:23:31|0.022295
09:23:33|0.022294
09:23:34|0.022292
09:23:35|0.022299
09:23:36|0.022302
09:23:37|0.022299
09:23:38|0.022296
09:23:39|0.022291
09:23:40|0.022298
09:23:42|0.022299
09:23:42|0.022294
09:23:44|0.022291
09:23:45|0.022287
09:23:46|0.022295
09:23:47|0.022283
09:23:48|0.02227
09:23:49|0.022271
09:23:50|0.022258
09:23:52|0.022263
09:23:53|0.022267
09:23:53|0.02226
09:23:54|0.022275
09:23:56|0.022272
09:23:57|0.022274
09:23:58|0.022288
09:23:59|0.022312
09:24:00|0.022305
09:24:02|0.022302
09:24:02|0.022294
09:24:04|0.022292
09:24:05|0.022292
09:24:07|0.022284
09:24:07|0.022285
09:24:09|0.022286
09:24:10|0.022287
09:24:11|0.022281
09:24:12|0.022271
09:24:13|0.02227
09:24:14|0.022262
09:24:16|0.022259
09:24:16|0.022251
09:24:18|0.022255
09:24:18|0.022262
09:24:19|0.022253
09:24:21|0.022263
09:24:21|0.022258
09:24:22|0.02226
09:24:23|0.022251
09:24:25|0.022256
09:24:26|0.022251
09:24:27|0.022252
09:24:28|0.022244
09:24:29|0.022247
09:24:30|0.022246
09:24:31|0.022246
09:24:32|0.022245
09:24:33|0.022246
09:24:34|0.022232
09:24:35|0.022234
09:24:36|0.022243
09:24:37|0.022235
09:24:38|0.022238
09:24:39|0.022237
09:24:40|0.022239
09:24:42|0.022234
09:24:43|0.022234
09:24:44|0.022235
09:24:45|0.022239
09:24:47|0.022238
09:24:48|0.022238
09:24:49|0.022249
09:24:50|0.022246
09:24:52|0.022245
09:24:53|0.02224
09:24:53|0.02224
09:24:55|0.022238
09:24:55|0.022245
09:24:57|0.022244
09:24:58|0.02224
09:24:59|0.022242
09:25:00|0.022242
09:25:01|0.022239
09:25:02|0.02226
09:25:03|0.02224
09:25:04|0.02224
09:25:05|0.022244
09:25:06|0.022241
09:25:07|0.022244
09:25:09|0.022246
09:25:09|0.022259
09:25:10|0.022257
09:25:11|0.022248
09:25:12|0.02226
09:25:13|0.022271
09:25:14|0.022279
09:25:16|0.022277
09:25:17|0.022288
09:25:18|0.022295
09:25:18|0.022298
09:25:19|0.022305
09:25:21|0.022313
09:25:21|0.02231
09:25:22|0.022305
09:25:24|0.022305
09:25:25|0.022305
09:25:25|0.022305
09:25:27|0.022305
09:25:28|0.022305
09:25:29|0.022306
09:25:31|0.022311
09:25:31|0.022305
09:25:32|0.022306
09:25:33|0.02232
09:25:34|0.022311
09:25:35|0.022315
09:25:37|0.022319
09:25:37|0.022323
09:25:38|0.022321
09:25:40|0.022323
09:25:40|0.022327
09:25:41|0.022323
09:25:43|0.022328
09:25:44|0.022328
09:25:45|0.022334
09:25:46|0.022337
09:25:48|0.022336
09:25:49|0.022339
09:25:50|0.02234
09:25:51|0.022346
09:25:52|0.022348
09:25:53|0.022348
09:25:53|0.022354
09:25:54|0.022356
09:25:56|0.022357
09:25:57|0.022346
09:25:58|0.022348
09:25:59|0.022351
09:26:00|0.022346
09:26:02|0.022339
09:26:03|0.022342
09:26:04|0.022348
09:26:04|0.022347
09:26:05|0.022338
09:26:06|0.022329
09:26:08|0.022321
09:26:09|0.022321
09:26:10|0.022315
09:26:11|0.022309
09:26:12|0.022316
09:26:14|0.022316
09:26:14|0.022319
09:26:15|0.022318
09:26:17|0.022322
09:26:17|0.022333
09:26:19|0.022325
09:26:20|0.022322
09:26:20|0.022322
09:26:21|0.022325
09:26:22|0.022328
09:26:23|0.022333
09:26:24|0.022324
09:26:26|0.022322
09:26:26|0.022323
09:26:28|0.022324
09:26:28|0.022313
09:26:30|0.022315
09:26:31|0.022315
09:26:32|0.022315
09:26:32|0.022315
09:26:33|0.022318
09:26:35|0.022319
09:26:36|0.022328
09:26:37|0.022323
09:26:37|0.022323
09:26:39|0.022323
09:26:40|0.022328
09:26:41|0.022329
09:26:42|0.022329
09:26:44|0.022323
09:26:45|0.022325
09:26:46|0.022329
09:26:47|0.022335
09:26:48|0.022336
09:26:49|0.022336
09:26:51|0.022331
09:26:52|0.022328
09:26:53|0.022327
09:26:54|0.022325
09:26:55|0.022324
09:26:56|0.022323
09:26:58|0.022325
09:26:58|0.022325
09:27:00|0.022324
09:27:01|0.022314
09:27:02|0.022326
09:27:04|0.022319
09:27:05|0.022311
09:27:06|0.022316
09:27:07|0.022316
09:27:08|0.022314
09:27:09|0.022311
09:27:11|0.022312
09:27:11|0.022312
09:27:13|0.022313
09:27:13|0.022303
09:27:15|0.022303
09:27:15|0.022296
09:27:16|0.022308
09:27:17|0.022315
09:27:19|0.022302
09:27:19|0.022298
09:27:20|0.022303
09:27:21|0.022304
09:27:22|0.022305
09:27:23|0.022316
09:27:24|0.022314
09:27:26|0.022319
09:27:26|0.022319
09:27:27|0.02232
09:27:28|0.022323
09:27:29|0.022323
09:27:30|0.022321
09:27:32|0.022314
09:27:32|0.022314
09:27:34|0.02232
09:27:34|0.02232
09:27:36|0.022314
09:27:37|0.022318
09:27:38|0.02232
09:27:39|0.02232
09:27:40|0.022318
09:27:41|0.02232
09:27:42|0.022318
09:27:43|0.022318
09:27:45|0.022323
09:27:45|0.022322
09:27:46|0.022322
09:27:48|0.022322
09:27:49|0.022321
09:27:50|0.022322
09:27:51|0.022322
09:27:53|0.022328
09:27:53|0.022327
09:27:55|0.022327
09:27:56|0.022327
09:27:57|0.022323
09:27:58|0.022316
09:27:59|0.022319
09:28:00|0.022316
09:28:01|0.022307
09:28:02|0.022307
09:28:03|0.022307
09:28:04|0.022306
09:28:06|0.022306
09:28:06|0.022307
09:28:07|0.022297
09:28:08|0.022293
09:28:10|0.022305
09:28:11|0.022303
09:28:12|0.0223
09:28:12|0.022296
09:28:13|0.022298
09:28:15|0.022299
09:28:16|0.022305
09:28:16|0.022312
09:28:18|0.022319
09:28:19|0.022318
09:28:20|0.022322
09:28:21|0.022318
09:28:22|0.022318
09:28:23|0.02232
09:28:24|0.02231
09:28:25|0.02231
09:28:26|0.022311
09:28:27|0.02231
09:28:29|0.022317
09:28:30|0.022321
09:28:30|0.022322
09:28:31|0.022322
09:28:32|0.022318
09:28:33|0.02232
09:28:34|0.022318
09:28:35|0.022318
09:28:37|0.02232
09:28:38|0.022321
09:28:39|0.022323
09:28:40|0.022309
09:28:41|0.022306
09:28:42|0.022306
09:28:43|0.022308
09:28:44|0.022301
09:28:45|0.022301
09:28:47|0.022297
09:28:48|0.022298
09:28:50|0.022295
09:28:51|0.022298
09:28:52|0.022296
09:28:53|0.022297
09:28:55|0.022291
09:28:55|0.022294
09:28:57|0.022297
09:28:58|0.022298
09:28:58|0.022297
09:29:01|0.022298
09:29:01|0.022298
09:29:02|0.022296
09:29:03|0.022295
09:29:05|0.022292
09:29:06|0.022291
09:29:06|0.022288
09:29:08|0.022284
09:29:09|0.022286
09:29:10|0.022279
09:29:11|0.022282
09:29:12|0.022288
09:29:13|0.022285
09:29:14|0.022286
09:29:16|0.022287
09:29:17|0.022285
09:29:18|0.022286
09:29:19|0.022284
09:29:20|0.022289
09:29:21|0.022286
09:29:22|0.022286
09:29:23|0.022285
09:29:24|0.022282
09:29:25|0.022286
09:29:26|0.02229
09:29:27|0.022287
09:29:28|0.022285
09:29:30|0.022285
09:29:30|0.022275
09:29:31|0.022274
09:29:32|0.022271
09:29:33|0.022266
09:29:34|0.022262
09:29:35|0.022272
09:29:37|0.022256
09:29:37|0.022251
09:29:38|0.02225
09:29:40|0.022244
09:29:41|0.022249
09:29:41|0.022244
09:29:43|0.022251
09:29:43|0.022256
09:29:44|0.022262
09:29:46|0.022255
09:29:47|0.022251
09:29:49|0.022243
09:29:49|0.022255
09:29:50|0.022255
09:29:52|0.022252
09:29:53|0.022253
09:29:54|0.022266
09:29:56|0.022273
09:29:57|0.02227
09:29:58|0.02226
09:30:00|0.022263
09:30:01|0.022249
09:30:02|0.022264
09:30:03|0.022274
09:30:04|0.022278
09:30:06|0.022294
09:30:07|0.022293
09:30:08|0.022294
09:30:09|0.022294
09:30:10|0.022298
09:30:11|0.02229
09:30:12|0.022293
09:30:13|0.022289
09:30:15|0.022289
09:30:15|0.02229
09:30:16|0.022274
09:30:17|0.022278
09:30:18|0.02227
09:30:20|0.022267
09:30:21|0.022251
09:30:22|0.022252
09:30:22|0.022257
09:30:24|0.022251
09:30:25|0.022249
09:30:26|0.022245
09:30:27|0.022244
09:30:28|0.022245
09:30:29|0.022241
09:30:30|0.022241
09:30:31|0.022242
09:30:32|0.022238
09:30:33|0.022242
09:30:34|0.02224
09:30:35|0.022243
09:30:36|0.02224
09:30:37|0.022241
09:30:38|0.022249
09:30:39|0.02225
09:30:40|0.022268
09:30:41|0.022267
09:30:42|0.022249
09:30:44|0.022249
09:30:44|0.022255
09:30:45|0.022256
09:30:47|0.022258
09:30:48|0.022251
09:30:49|0.02225
09:30:50|0.022248
09:30:51|0.02225
09:30:52|0.022246
09:30:54|0.022229
09:30:55|0.022231
09:30:56|0.022236
09:30:57|0.022233
09:30:58|0.02223
09:30:59|0.022229
09:31:00|0.022229
09:31:02|0.022219
09:31:03|0.02221
09:31:03|0.022207
09:31:05|0.022205
09:31:06|0.022207
09:31:07|0.022226
09:31:08|0.022234
09:31:09|0.022219
09:31:10|0.022209
09:31:11|0.022218
09:31:12|0.022222
09:31:12|0.022234
09:31:13|0.02224
09:31:14|0.022245
09:31:16|0.022258
09:31:17|0.022255
09:31:18|0.022254
09:31:19|0.02225
09:31:20|0.022257
09:31:21|0.02227
09:31:22|0.022273
09:31:23|0.022285
09:31:24|0.022285
09:31:25|0.022284
09:31:26|0.022288
09:31:27|0.02229
09:31:28|0.022288
09:31:29|0.022291
09:31:31|0.022294
09:31:31|0.022291
09:31:32|0.022294
09:31:33|0.022295
09:31:34|0.022294
09:31:35|0.022287
09:31:37|0.022293
09:31:37|0.02228
09:31:38|0.022281
09:31:39|0.022268
09:31:41|0.022257
09:31:41|0.02225
09:31:42|0.022273
09:31:43|0.022269
09:31:44|0.022269
09:31:45|0.02226
09:31:46|0.022266
09:31:49|0.02226
09:31:50|0.022255
09:31:51|0.022254
09:31:51|0.022257
09:31:52|0.02225
09:31:54|0.022248
09:31:55|0.022252
09:31:56|0.022247
09:31:58|0.022253
09:31:58|0.022255
09:31:59|0.022259
09:32:01|0.022259
09:32:02|0.022249
09:32:03|0.022262
09:32:04|0.022257
09:32:05|0.022259
09:32:06|0.022271
09:32:07|0.022268
09:32:07|0.022266
09:32:08|0.022266
09:32:10|0.022265
09:32:11|0.022271
09:32:13|0.022271
09:32:13|0.022268
09:32:15|0.022265
09:32:15|0.022269
09:32:16|0.02226
09:32:17|0.022247
09:32:18|0.022235
09:32:20|0.022242
09:32:20|0.022251
09:32:21|0.022238
09:32:22|0.022235
09:32:24|0.022237
09:32:25|0.022226
09:32:25|0.022226
09:32:26|0.022215
09:32:27|0.022217
09:32:28|0.022206
09:32:30|0.022218
09:32:32|0.022209
09:32:32|0.022207
09:32:33|0.022213
09:32:35|0.022213
09:32:35|0.02223
09:32:36|0.022232
09:32:37|0.022226
09:32:38|0.022229
09:32:40|0.022232
09:32:40|0.022232
09:32:41|0.02222
09:32:43|0.022222
09:32:43|0.022227
09:32:44|0.022228
09:32:47|0.02222
09:32:47|0.02222
09:32:48|0.022216
09:32:50|0.022215
09:32:51|0.022217
09:32:52|0.022222
09:32:53|0.022221
09:32:54|0.022222
09:32:55|0.022226
09:32:57|0.022223
09:32:58|0.022216
09:32:59|0.022215
09:32:59|0.022207
09:33:01|0.022215
09:33:02|0.022215
09:33:04|0.022213
09:33:05|0.022215
09:33:06|0.022215
09:33:06|0.022209
09:33:07|0.022208
09:33:09|0.022214
09:33:10|0.022218
09:33:11|0.022213
09:33:12|0.022218
09:33:13|0.022217
09:33:14|0.022219
09:33:15|0.022222
09:33:16|0.022222
09:33:17|0.022232
09:33:18|0.022237
09:33:19|0.022227
09:33:20|0.022228
09:33:21|0.022229
09:33:22|0.022229
09:33:23|0.022232
09:33:24|0.022233
09:33:25|0.022233
09:33:26|0.022222
09:33:27|0.022225
09:33:28|0.022231
09:33:29|0.022226
09:33:30|0.022226
09:33:31|0.022234
09:33:32|0.022233
09:33:33|0.022224
09:33:34|0.022221
09:33:35|0.022222
09:33:36|0.022211
09:33:37|0.022216
09:33:38|0.02221
09:33:39|0.02221
09:33:40|0.022208
09:33:41|0.022211
09:33:42|0.02221
09:33:43|0.022214
09:33:44|0.02221
09:33:45|0.022211
09:33:46|0.022204
09:33:47|0.022208
09:33:48|0.0222
09:33:50|0.022205
09:33:51|0.022205
09:33:53|0.0222
09:33:55|0.022183
09:33:56|0.022197
09:33:57|0.022202
09:33:58|0.022198
09:33:59|0.022201
09:34:00|0.022201
09:34:01|0.022194
09:34:02|0.022189
09:34:03|0.022189
09:34:03|0.022186
09:34:05|0.022182
09:34:06|0.022168
09:34:07|0.022171
09:34:08|0.02216
09:34:10|0.022153
09:34:10|0.022167
09:34:12|0.022176
09:34:13|0.022177
09:34:14|0.022186
09:34:16|0.02218
09:34:16|0.022168
09:34:17|0.022175
09:34:19|0.022178
09:34:20|0.022158
09:34:21|0.022174
09:34:21|0.022171
09:34:23|0.022168
09:34:24|0.022175
09:34:24|0.022175
09:34:26|0.022174
09:34:27|0.02217
09:34:28|0.022165
09:34:29|0.022164
09:34:30|0.022183
09:34:31|0.022179
09:34:32|0.022176
09:34:33|0.022175
09:34:34|0.022168
09:34:35|0.022167
09:34:36|0.022169
09:34:37|0.022171
09:34:38|0.022169
09:34:39|0.022169
09:34:40|0.022168
09:34:41|0.022168
09:34:42|0.022166
09:34:43|0.02216
09:34:44|0.022166
09:34:45|0.022165
09:34:46|0.022166
09:34:48|0.022166
09:34:49|0.022166
09:34:50|0.022164
09:34:52|0.022158
09:34:52|0.022161
09:34:53|0.022168
09:34:55|0.022169
09:34:56|0.022164
09:34:57|0.022168
09:34:58|0.022163
09:34:59|0.022172
09:35:01|0.022172
09:35:01|0.022182
09:35:03|0.022183
09:35:04|0.022191
09:35:05|0.022197
09:35:06|0.022195
09:35:07|0.022195
09:35:08|0.022198
09:35:09|0.022197
09:35:11|0.022224
09:35:11|0.022198
09:35:12|0.022184
09:35:13|0.022184
09:35:14|0.022178
09:35:15|0.02218
09:35:16|0.02218
09:35:17|0.022176
09:35:18|0.022178
09:35:19|0.022178
09:35:20|0.022171
09:35:22|0.022174
09:35:23|0.022178
09:35:23|0.022168
09:35:24|0.022163
09:35:25|0.022156
09:35:26|0.02216
09:35:28|0.022165
09:35:29|0.02217
09:35:29|0.02216
09:35:30|0.022165
09:35:32|0.022173
09:35:32|0.022166
09:35:33|0.022166
09:35:35|0.022165
09:35:36|0.022165
09:35:37|0.022165
09:35:38|0.02217
09:35:39|0.022164
09:35:40|0.022164
09:35:41|0.02216
09:35:42|0.022164
09:35:43|0.022172
09:35:44|0.022173
09:35:45|0.022167
09:35:46|0.02217
09:35:47|0.02217
09:35:48|0.022165
09:35:50|0.022161
09:35:50|0.022165
09:35:51|0.02216
09:35:53|0.022166
09:35:54|0.022161
09:35:55|0.022158
09:35:56|0.022157
09:35:58|0.022157
09:35:58|0.022162
09:36:00|0.022162
09:36:01|0.022163
09:36:02|0.022161
09:36:02|0.022161
09:36:04|0.022176
09:36:04|0.022176
09:36:06|0.022179
09:36:07|0.022181
09:36:08|0.022202
09:36:09|0.0222
09:36:10|0.0222
09:36:11|0.022198
09:36:12|0.022191
09:36:13|0.022189
09:36:15|0.022196
09:36:15|0.0222
09:36:16|0.022201
09:36:17|0.022217
09:36:18|0.022217
09:36:19|0.022218
09:36:20|0.022227
09:36:21|0.022224
09:36:23|0.02222
09:36:23|0.022221
09:36:24|0.022217
09:36:25|0.022221
09:36:26|0.022226
09:36:28|0.022229
09:36:28|0.022228
09:36:29|0.02223
09:36:30|0.022229
09:36:32|0.022224
09:36:32|0.022221
09:36:34|0.022207
09:36:35|0.022209
09:36:36|0.022206
09:36:37|0.022212
09:36:38|0.022209
09:36:39|0.022211
09:36:40|0.022214
09:36:41|0.022209
09:36:42|0.022203
09:36:43|0.022206
09:36:43|0.022209
09:36:45|0.022209
09:36:46|0.022208
09:36:47|0.022206
09:36:48|0.022207
09:36:49|0.022206
09:36:50|0.022206
09:36:51|0.022207
09:36:52|0.022209
09:36:54|0.02221
09:36:56|0.022211
09:36:57|0.022213
09:36:58|0.022208
09:36:59|0.022198
09:37:00|0.022197
09:37:01|0.022204
09:37:02|0.022197
09:37:04|0.022195
09:37:04|0.022186
09:37:05|0.022183
09:37:06|0.022173
09:37:07|0.022171
09:37:09|0.022164
09:37:10|0.02216
09:37:10|0.022164
09:37:11|0.022164
09:37:12|0.022159
09:37:14|0.022162
09:37:14|0.022161
09:37:16|0.022164
09:37:17|0.02217
09:37:17|0.022162
09:37:19|0.022161
09:37:20|0.022158
09:37:21|0.022159
09:37:22|0.022158
09:37:23|0.022165
09:37:24|0.022164
09:37:25|0.022161
09:37:26|0.022157
09:37:27|0.022154
09:37:28|0.022163
09:37:30|0.022176
09:37:31|0.022175
09:37:32|0.022169
09:37:32|0.02218
09:37:33|0.022178
09:37:35|0.022177
09:37:35|0.022179
09:37:36|0.022179
09:37:37|0.022188
09:37:39|0.022189
09:37:39|0.022185
09:37:40|0.022181
09:37:41|0.02219
09:37:43|0.022186
09:37:43|0.022189
09:37:45|0.022186
09:37:46|0.022183
09:37:47|0.022177
09:37:49|0.02217
09:37:49|0.022171
09:37:51|0.02217
09:37:52|0.02217
09:37:53|0.022161
09:37:55|0.022162
09:37:55|0.022159
09:37:57|0.022163
09:37:58|0.022155
09:37:59|0.022164
09:38:00|0.022173
09:38:02|0.022177
09:38:03|0.022164
09:38:04|0.022171
09:38:05|0.022168
09:38:06|0.022165
09:38:07|0.022169
09:38:09|0.022158
09:38:10|0.022156
09:38:11|0.022152
09:38:12|0.022155
09:38:13|0.02215
09:38:14|0.022152
09:38:16|0.02215
09:38:16|0.022151
09:38:18|0.022146
09:38:18|0.022156
09:38:20|0.022155
09:38:21|0.022157
09:38:21|0.02215
09:38:22|0.02216
09:38:23|0.022162
09:38:24|0.022166
09:38:25|0.022173
09:38:26|0.022171
09:38:28|0.022177
09:38:28|0.022174
09:38:30|0.022174
09:38:31|0.022182
09:38:32|0.022188
09:38:33|0.022191
09:38:34|0.022192
09:38:36|0.022195
09:38:36|0.022194
09:38:37|0.022184
09:38:38|0.022184
09:38:39|0.022189
09:38:40|0.022189
09:38:41|0.022194
09:38:42|0.022205
09:38:43|0.022207
09:38:44|0.022206
09:38:45|0.0222
09:38:46|0.022194
09:38:47|0.022192
09:38:48|0.022182
09:38:50|0.02219
09:38:50|0.022189
09:38:51|0.022181
09:38:52|0.022186
09:38:53|0.022187
09:38:55|0.022197
09:38:56|0.022188
09:38:58|0.022187
09:38:58|0.022187
09:39:01|0.022187
09:39:02|0.022181
09:39:02|0.022188
09:39:03|0.022197
09:39:05|0.022191
09:39:06|0.022191
09:39:07|0.0222
09:39:08|0.0222
09:39:09|0.022208
09:39:10|0.022211
09:39:12|0.022222
09:39:14|0.022235
09:39:14|0.022236
09:39:16|0.022238
09:39:17|0.022238
09:39:18|0.022234
09:39:19|0.022236
09:39:20|0.022236
09:39:20|0.02225
09:39:21|0.022255
09:39:23|0.022257
09:39:24|0.022217
09:39:25|0.022227
09:39:26|0.02224
09:39:27|0.02224
09:39:27|0.022229
09:39:29|0.022244
09:39:30|0.02224
09:39:31|0.022241
09:39:32|0.022244
09:39:33|0.022238
09:39:34|0.022236
09:39:36|0.022239
09:39:36|0.022237
09:39:37|0.022225
09:39:38|0.022225
09:39:39|0.022236
09:39:40|0.022235
09:39:41|0.022233
09:39:42|0.02223
09:39:43|0.02223
09:39:45|0.022232
09:39:46|0.022232
09:39:47|0.022234
09:39:47|0.022238
09:39:48|0.022231
09:39:49|0.022231
09:39:51|0.022228
09:39:51|0.022237
09:39:52|0.022229
09:39:54|0.022229
09:39:56|0.022228
09:39:56|0.022231
09:39:59|0.02222
09:40:00|0.022219
09:40:01|0.022223
09:40:02|0.022227
09:40:03|0.022232
09:40:04|0.022232
09:40:05|0.022232
09:40:06|0.022232
09:40:07|0.022231
09:40:08|0.022231
09:40:09|0.022235
09:40:10|0.022233
09:40:11|0.022236
09:40:12|0.022233
09:40:13|0.022235
09:40:14|0.022236
09:40:15|0.022239
09:40:17|0.022237
09:40:17|0.022245
09:40:19|0.022248
09:40:19|0.02225
09:40:20|0.022257
09:40:21|0.02226
09:40:22|0.022259
09:40:23|0.022247
09:40:25|0.022256
09:40:26|0.022256
09:40:28|0.02226
09:40:28|0.022264
09:40:29|0.022259
09:40:30|0.022258
09:40:31|0.022257
09:40:32|0.022254
09:40:33|0.022258
09:40:34|0.022263
09:40:35|0.022263
09:40:37|0.022263
09:40:37|0.022261
09:40:39|0.022256
09:40:39|0.022256
09:40:41|0.02226
09:40:42|0.022258
09:40:43|0.022262
09:40:45|0.022262
09:40:45|0.022263
09:40:46|0.022263
09:40:48|0.022263
09:40:49|0.022263
09:40:49|0.022263
09:40:50|0.022262
09:40:51|0.022268
09:40:52|0.022273
09:40:53|0.022277
09:40:55|0.022274
09:40:56|0.022276
09:40:58|0.022274
09:41:00|0.022268
09:41:00|0.022269
09:41:01|0.022261
09:41:02|0.022261
09:41:03|0.022257
09:41:04|0.022253
09:41:06|0.022253
09:41:07|0.022247
09:41:08|0.022247
09:41:09|0.022248
09:41:11|0.022244
09:41:11|0.02225
09:41:12|0.022259
09:41:14|0.022258
09:41:14|0.022253
09:41:15|0.022248
09:41:16|0.022257
09:41:18|0.022258
09:41:19|0.022257
09:41:20|0.022257
09:41:21|0.022257
09:41:22|0.022251
09:41:23|0.022252
09:41:24|0.022254
09:41:24|0.022258
09:41:26|0.022248
09:41:27|0.022248
09:41:29|0.022249
09:41:29|0.022256
09:41:31|0.022256
09:41:31|0.022255
09:41:32|0.022252
09:41:33|0.022254
09:41:35|0.022253
09:41:36|0.022252
09:41:36|0.022253
09:41:37|0.022253
09:41:39|0.022257
09:41:39|0.022255
09:41:41|0.022256
09:41:41|0.022254
09:41:43|0.022254
09:41:44|0.022257
09:41:45|0.02226
09:41:46|0.022264
09:41:47|0.022265
09:41:48|0.022258
09:41:49|0.02226
09:41:50|0.022261
09:41:51|0.022264
09:41:53|0.022257
09:41:54|0.022255
09:41:54|0.022256
09:41:55|0.022257
09:41:57|0.022253
09:41:58|0.022249
09:41:58|0.022252
09:42:00|0.022257
09:42:02|0.022256
09:42:03|0.022239
09:42:04|0.02225
09:42:05|0.022249
09:42:06|0.022249
09:42:07|0.022256
09:42:08|0.02224
09:42:09|0.022236
09:42:10|0.022229
09:42:11|0.022228
09:42:12|0.022226
09:42:13|0.022224
09:42:15|0.022217
09:42:15|0.022205
09:42:17|0.022209
09:42:18|0.022206
09:42:18|0.022208
09:42:20|0.022204
09:42:21|0.022209
09:42:21|0.022209
09:42:22|0.022207
09:42:24|0.022211
09:42:25|0.022207
09:42:26|0.022211
09:42:27|0.022204
09:42:28|0.022206
09:42:28|0.0222
09:42:29|0.022201
09:42:31|0.022201
09:42:32|0.022202
09:42:33|0.022207
09:42:34|0.022207
09:42:34|0.022207
09:42:36|0.022219
09:42:37|0.022224
09:42:37|0.022224
09:42:39|0.02223
09:42:40|0.022233
09:42:42|0.022241
09:42:42|0.022241
09:42:44|0.022241
09:42:44|0.022239
09:42:46|0.02223
09:42:47|0.022231
09:42:48|0.022231
09:42:48|0.022224
09:42:50|0.02222
09:42:51|0.02222
09:42:51|0.022215
09:42:53|0.022208
09:42:54|0.022209
09:42:55|0.022208
09:42:56|0.022201
09:42:56|0.022197
09:42:57|0.0222
09:43:00|0.022207
09:43:01|0.022209
09:43:03|0.022205
09:43:04|0.0222
09:43:05|0.022203
09:43:05|0.022204
09:43:07|0.022197
09:43:08|0.022199
09:43:09|0.022203
09:43:10|0.022203
09:43:11|0.022202
09:43:12|0.022195
09:43:13|0.022197
09:43:15|0.022198
09:43:16|0.022199
09:43:17|0.022199
09:43:18|0.022208
09:43:19|0.02221
09:43:20|0.022204
09:43:21|0.022201
09:43:23|0.022211
09:43:24|0.022215
09:43:25|0.022212
09:43:26|0.02221
09:43:26|0.022203
09:43:28|0.022212
09:43:29|0.022216
09:43:30|0.022209
09:43:32|0.022214
09:43:33|0.022215
09:43:34|0.022202
09:43:35|0.022202
09:43:35|0.022201
09:43:37|0.022204
09:43:38|0.022197
09:43:39|0.022196
09:43:41|0.022203
09:43:41|0.022202
09:43:42|0.0222
09:43:43|0.022199
09:43:45|0.022198
09:43:45|0.022197
09:43:47|0.022207
09:43:48|0.022212
09:43:49|0.022211
09:43:50|0.02221
09:43:51|0.022207
09:43:52|0.022211
09:43:53|0.022211
09:43:53|0.022208
09:43:55|0.022209
09:43:56|0.022192
09:43:57|0.02219
09:43:58|0.02218
09:43:59|0.022183
09:44:01|0.022181
09:44:01|0.022171
09:44:03|0.02217
09:44:05|0.022164
09:44:05|0.022158
09:44:09|0.022157
09:44:10|0.022147
09:44:11|0.022149
09:44:12|0.022148
09:44:13|0.022161
09:44:14|0.022155
09:44:15|0.022158
09:44:16|0.022158
09:44:17|0.02216
09:44:18|0.022162
09:44:19|0.022167
09:44:20|0.022169
09:44:21|0.022177
09:44:22|0.022181
09:44:24|0.022176
09:44:25|0.022177
09:44:25|0.022178
09:44:27|0.022172
09:44:28|0.022172
09:44:29|0.022184
09:44:30|0.022182
09:44:31|0.022184
09:44:32|0.022185
09:44:33|0.02218
09:44:34|0.022184
09:44:35|0.022184
09:44:36|0.022184
09:44:37|0.02219
09:44:38|0.022185
09:44:39|0.022186
09:44:40|0.022186
09:44:41|0.022191
09:44:42|0.02219
09:44:43|0.022186
09:44:45|0.022189
09:44:45|0.022184
09:44:46|0.022184
09:44:47|0.022184
09:44:48|0.022185
09:44:49|0.022182
09:44:50|0.022182
09:44:51|0.02218
09:44:53|0.022185
09:44:53|0.022185
09:44:55|0.022178
09:44:56|0.022178
09:44:56|0.022178
09:44:57|0.022181
09:44:58|0.022181
09:45:00|0.022181
09:45:01|0.022175
09:45:02|0.022197
09:45:02|0.022204
09:45:04|0.022205
09:45:04|0.0222
09:45:06|0.022206
09:45:07|0.022193
09:45:08|0.022195
09:45:09|0.022177
09:45:11|0.022184
09:45:11|0.02219
09:45:13|0.022189
09:45:14|0.022186
09:45:15|0.022183
09:45:16|0.022184
09:45:17|0.022187
09:45:18|0.022189
09:45:19|0.022181
09:45:20|0.022177
09:45:21|0.022173
09:45:23|0.022177
09:45:23|0.022176
09:45:25|0.022174
09:45:25|0.022172
09:45:27|0.022178
09:45:28|0.022175
09:45:29|0.022169
09:45:29|0.022169
09:45:31|0.02217
09:45:32|0.022163
09:45:32|0.022154
09:45:33|0.022156
09:45:35|0.02216
09:45:36|0.022156
09:45:37|0.022156
09:45:38|0.022156
09:45:39|0.022157
09:45:39|0.022158
09:45:41|0.022158
09:45:42|0.022175
09:45:42|0.022175
09:45:44|0.022178
09:45:45|0.022179
09:45:46|0.022188
09:45:47|0.022184
09:45:48|0.022182
09:45:49|0.022181
09:45:50|0.022195
09:45:51|0.022207
09:45:52|0.022207
09:45:53|0.022201
09:45:53|0.022198
09:45:55|0.022209
09:45:57|0.022209
09:45:57|0.022208
09:45:58|0.022213
09:45:59|0.022219
09:46:00|0.022214
09:46:01|0.02221
09:46:03|0.022199
09:46:03|0.022182
09:46:05|0.022185
09:46:06|0.022186
09:46:08|0.022196
09:46:09|0.022196
09:46:10|0.022196
09:46:10|0.022198
09:46:12|0.022197
09:46:12|0.022213
09:46:14|0.022222
09:46:15|0.022228
09:46:15|0.022228
09:46:17|0.022224
09:46:18|0.022211
09:46:19|0.022219
09:46:20|0.022231
09:46:21|0.022224
09:46:22|0.022223
09:46:23|0.022222
09:46:24|0.022236
09:46:25|0.022225
09:46:27|0.022232
09:46:27|0.022233
09:46:28|0.022237
09:46:30|0.022228
09:46:31|0.022231
09:46:32|0.022239
09:46:33|0.022235
09:46:34|0.022232
09:46:35|0.022238
09:46:36|0.022234
09:46:37|0.022238
09:46:39|0.022238
09:46:39|0.022243
09:46:40|0.022248
09:46:41|0.022249
09:46:42|0.022261
09:46:44|0.022257
09:46:45|0.022255
09:46:45|0.022257
09:46:47|0.022256
09:46:47|0.022272
09:46:49|0.02227
09:46:49|0.022291
09:46:51|0.022284
09:46:51|0.022291
09:46:53|0.022288
09:46:54|0.022286
09:46:55|0.022282
09:46:55|0.022272
09:46:57|0.022277
09:46:57|0.022256
09:46:58|0.022256
09:46:59|0.022262
09:47:01|0.022261
09:47:02|0.022257
09:47:03|0.022266
09:47:04|0.02226
09:47:04|0.02227
09:47:06|0.022268
09:47:08|0.022274
09:47:08|0.022277
09:47:10|0.022286
09:47:11|0.022287
09:47:13|0.022291
09:47:14|0.022291
09:47:15|0.022294
09:47:15|0.022315
09:47:17|0.022348
09:47:18|0.022346
09:47:19|0.022345
09:47:20|0.022355
09:47:21|0.022346
09:47:23|0.022348
09:47:24|0.02234
09:47:26|0.022342
09:47:26|0.02232
09:47:27|0.022345
09:47:28|0.02236
09:47:30|0.022365
09:47:30|0.022363
09:47:32|0.02237
09:47:32|0.022346
09:47:34|0.022352
09:47:34|0.022354
09:47:35|0.022362
09:47:37|0.022397
09:47:37|0.022386
09:47:38|0.022374
09:47:39|0.022375
09:47:40|0.022386
09:47:42|0.022385
09:47:43|0.022382
09:47:44|0.022384
09:47:45|0.022378
09:47:46|0.022357
09:47:47|0.022367
09:47:48|0.022373
09:47:49|0.022389
09:47:49|0.022391
09:47:51|0.022389
09:47:51|0.02239
09:47:53|0.022392
09:47:53|0.02239
09:47:55|0.022391
09:47:56|0.02238
09:47:57|0.022379
09:47:57|0.022386
09:47:59|0.022378
09:48:00|0.022384
09:48:01|0.022382
09:48:01|0.022392
09:48:03|0.022404
09:48:04|0.022399
09:48:04|0.022392
09:48:06|0.022401
09:48:07|0.022402
09:48:08|0.022403
09:48:10|0.022406
09:48:10|0.022412
09:48:12|0.022411
09:48:13|0.022414
09:48:14|0.022409
09:48:14|0.022433
09:48:15|0.022434
09:48:17|0.022416
09:48:18|0.022414
09:48:18|0.022419
09:48:20|0.022432
09:48:21|0.022424
09:48:22|0.022429
09:48:23|0.022424
09:48:24|0.02243
09:48:26|0.022417
09:48:27|0.022422
09:48:27|0.022416
09:48:28|0.022413
09:48:29|0.022418
09:48:30|0.022415
09:48:32|0.022423
09:48:33|0.022421
09:48:34|0.022415
09:48:35|0.022428
09:48:36|0.022424
09:48:37|0.022417
09:48:38|0.02241
09:48:39|0.022387
09:48:40|0.022386
09:48:41|0.02239
09:48:42|0.022381
09:48:43|0.022382
09:48:44|0.022383
09:48:45|0.022373
09:48:46|0.022363
09:48:47|0.022352
09:48:48|0.022356
09:48:49|0.022353
09:48:50|0.022355
09:48:51|0.022355
09:48:52|0.022367
09:48:53|0.022365
09:48:55|0.022359
09:48:56|0.022359
09:48:56|0.02237
09:48:57|0.022367
09:48:59|0.022367
09:49:00|0.022368
09:49:01|0.022375
09:49:02|0.022376
09:49:02|0.022376
09:49:04|0.02238
09:49:06|0.022388
09:49:06|0.0224
09:49:08|0.022398
09:49:09|0.022396
09:49:10|0.022398
09:49:12|0.022404
09:49:13|0.022406
09:49:14|0.022408
09:49:15|0.022408
09:49:16|0.022414
09:49:17|0.022406
09:49:18|0.022411
09:49:19|0.022408
09:49:21|0.022406
09:49:22|0.022404
09:49:23|0.022401
09:49:24|0.022376
09:49:25|0.02238
09:49:26|0.022373
09:49:27|0.022385
09:49:29|0.022371
09:49:30|0.022372
09:49:30|0.022376
09:49:31|0.022374
09:49:33|0.022375
09:49:33|0.022379
09:49:34|0.022379
09:49:35|0.022377
09:49:36|0.022372
09:49:38|0.022376
09:49:38|0.022376
09:49:39|0.022371
09:49:40|0.022377
09:49:41|0.022371
09:49:42|0.022372
09:49:44|0.022369
09:49:45|0.022371
09:49:45|0.022374
09:49:47|0.022374
09:49:47|0.02238
09:49:48|0.022379
09:49:50|0.02238
09:49:51|0.02238
09:49:51|0.02237
09:49:52|0.022373
09:49:54|0.022375
09:49:55|0.022376
09:49:56|0.022377
09:49:57|0.022382
09:49:58|0.02238
09:50:00|0.022383
09:50:00|0.022382
09:50:01|0.022383
09:50:03|0.022385
09:50:03|0.022386
09:50:05|0.022386
09:50:06|0.022392
09:50:08|0.022383
09:50:08|0.022388
09:50:09|0.02239
09:50:11|0.022393
09:50:11|0.022396
09:50:13|0.022399
09:50:13|0.022398
09:50:15|0.022393
09:50:16|0.022402
09:50:17|0.0224
09:50:17|0.022396
09:50:19|0.022396
09:50:20|0.022416
09:50:21|0.022412
09:50:22|0.022412
09:50:23|0.022412
09:50:24|0.02241
09:50:26|0.022412
09:50:27|0.022415
09:50:28|0.022415
09:50:28|0.022412
09:50:30|0.022412
09:50:31|0.022406
09:50:32|0.022405
09:50:32|0.02241
09:50:35|0.0224
09:50:35|0.022405
09:50:37|0.022404
09:50:37|0.0224
09:50:38|0.022401
09:50:39|0.0224
09:50:41|0.0224
09:50:41|0.0224
09:50:42|0.022401
09:50:44|0.0224
09:50:44|0.0224
09:50:45|0.022406
09:50:46|0.022407
09:50:48|0.022407
09:50:49|0.022404
09:50:50|0.022405
09:50:51|0.022405
09:50:52|0.022407
09:50:53|0.022404
09:50:54|0.022395
09:50:55|0.022395
09:50:56|0.022398
09:50:57|0.022396
09:50:58|0.022399
09:50:59|0.022401
09:51:00|0.022397
09:51:01|0.022381
09:51:02|0.022371
09:51:03|0.022371
09:51:04|0.022371
09:51:05|0.022374
09:51:06|0.022372
09:51:08|0.022368
09:51:10|0.022371
09:51:10|0.022371
09:51:12|0.022369
09:51:12|0.02231
09:51:14|0.02231
09:51:15|0.022312
09:51:17|0.022311
09:51:17|0.022303
09:51:19|0.02231
09:51:20|0.0223
09:51:21|0.02229
09:51:21|0.022294
09:51:22|0.022293
09:51:23|0.022296
09:51:25|0.02232
09:51:25|0.022314
09:51:26|0.022315
09:51:27|0.022314
09:51:29|0.022313
09:51:30|0.022313
09:51:31|0.022305
09:51:32|0.022295
09:51:33|0.022298
09:51:34|0.0223
09:51:35|0.0223
09:51:36|0.022299
09:51:38|0.022297
09:51:38|0.022296
09:51:39|0.022284
09:51:40|0.022276
09:51:41|0.022277
09:51:42|0.022272
09:51:43|0.022284
09:51:45|0.022288
09:51:45|0.022288
09:51:47|0.022281
09:51:48|0.022281
09:51:49|0.022287
09:51:50|0.022297
09:51:51|0.022302
09:51:51|0.0223
09:51:53|0.022295
09:51:54|0.022296
09:51:55|0.022294
09:51:56|0.022294
09:51:57|0.022291
09:51:58|0.022298
09:52:00|0.022314
09:52:00|0.022314
09:52:02|0.022306
09:52:03|0.022327
09:52:04|0.02233
09:52:05|0.022326
09:52:06|0.022324
09:52:07|0.022322
09:52:09|0.022325
09:52:10|0.022326
09:52:12|0.02232
09:52:12|0.022318
09:52:14|0.022326
09:52:15|0.022325
09:52:17|0.022331
09:52:17|0.022329
09:52:18|0.022333
09:52:19|0.022332
09:52:20|0.022329
09:52:22|0.022338
09:52:22|0.022343
09:52:23|0.022338
09:52:24|0.02234
09:52:26|0.022339
09:52:27|0.022324
09:52:27|0.022316
09:52:29|0.022308
09:52:30|0.022306
09:52:31|0.022304
09:52:32|0.022304
09:52:33|0.022305
09:52:34|0.022302
09:52:35|0.0223
09:52:36|0.022303
09:52:37|0.022284
09:52:38|0.022277
09:52:39|0.022278
09:52:40|0.022279
09:52:42|0.022278
09:52:42|0.022287
09:52:43|0.022288
09:52:45|0.022282
09:52:46|0.02228
09:52:46|0.022284
09:52:48|0.022274
09:52:50|0.022273
09:52:50|0.022274
09:52:52|0.022277
09:52:52|0.02228
09:52:53|0.022277
09:52:54|0.022291
09:52:55|0.022296
09:52:56|0.022297
09:52:57|0.022293
09:52:58|0.022288
09:53:00|0.022287
09:53:00|0.022298
09:53:02|0.022299
09:53:02|0.022297
09:53:03|0.022293
09:53:04|0.022296
09:53:05|0.022293
09:53:07|0.02229
09:53:08|0.022293
09:53:10|0.022294
09:53:10|0.022293
09:53:11|0.022294
09:53:13|0.022292
09:53:14|0.022293
09:53:16|0.022289
09:53:17|0.02229
09:53:17|0.022287
09:53:19|0.022287
09:53:20|0.022288
09:53:20|0.022288
09:53:22|0.022278
09:53:23|0.022279
09:53:24|0.022281
09:53:26|0.022281
09:53:26|0.022281
09:53:28|0.022277
09:53:29|0.022273
09:53:30|0.022273
09:53:31|0.022282
09:53:32|0.022276
09:53:33|0.022276
09:53:34|0.022286
09:53:34|0.022281
09:53:36|0.022284
09:53:36|0.022287
09:53:38|0.022287
09:53:39|0.022289
09:53:40|0.022283
09:53:41|0.02229
09:53:42|0.022291
09:53:43|0.022293
09:53:44|0.022289
09:53:45|0.022289
09:53:47|0.022293
09:53:47|0.02229
09:53:48|0.022293
09:53:49|0.022294
09:53:50|0.022298
09:53:51|0.0223
09:53:52|0.022302
09:53:53|0.022304
09:53:54|0.022309
09:53:56|0.022304
09:53:56|0.022297
09:53:58|0.022302
09:53:58|0.0223
09:53:59|0.022296
09:54:02|0.022297
09:54:03|0.022302
09:54:04|0.022295
09:54:05|0.022308
09:54:07|0.022296
09:54:07|0.022287
09:54:08|0.022288
09:54:10|0.022284
09:54:11|0.022284
09:54:13|0.022286
09:54:13|0.022288
09:54:14|0.02229
09:54:16|0.022282
09:54:16|0.022283
09:54:18|0.022288
09:54:19|0.022287
09:54:20|0.022288
09:54:20|0.022287
09:54:22|0.022283
09:54:23|0.022282
09:54:23|0.022281
09:54:25|0.02228
09:54:26|0.022275
09:54:27|0.022281
09:54:28|0.022281
09:54:29|0.022277
09:54:31|0.022277
09:54:31|0.022268
09:54:32|0.022266
09:54:34|0.022265
09:54:34|0.02226
09:54:35|0.022261
09:54:37|0.022261
09:54:37|0.022265
09:54:38|0.022265
09:54:40|0.022266
09:54:40|0.02226
09:54:41|0.022262
09:54:43|0.022245
09:54:43|0.022246
09:54:45|0.022245
09:54:47|0.022247
09:54:47|0.022245
09:54:48|0.022244
09:54:49|0.022244
09:54:51|0.022248
09:54:52|0.022243
09:54:52|0.022236
09:54:53|0.022239
09:54:54|0.022253
09:54:55|0.022255
09:54:56|0.022257
09:54:57|0.022246
09:54:59|0.022246
09:55:00|0.022242
09:55:00|0.022251
09:55:02|0.022258
09:55:02|0.022258
09:55:04|0.022251
09:55:05|0.02225
09:55:06|0.022244
09:55:06|0.022238
09:55:11|0.022237
09:55:12|0.022243
09:55:14|0.022245
09:55:14|0.022243
09:55:15|0.02224
09:55:17|0.022245
09:55:18|0.022247
09:55:19|0.022248
09:55:19|0.02225
09:55:20|0.02225
09:55:22|0.022249
09:55:22|0.022256
09:55:24|0.022257
09:55:25|0.022257
09:55:26|0.022251
09:55:27|0.022251
09:55:28|0.022249
09:55:29|0.022248
09:55:30|0.02225
09:55:31|0.022257
09:55:32|0.02226
09:55:33|0.022264
09:55:35|0.022263
09:55:36|0.022267
09:55:36|0.022265
09:55:38|0.022264
09:55:39|0.022275
09:55:40|0.022278
09:55:41|0.022274
09:55:41|0.022275
09:55:43|0.022271
09:55:44|0.02227
09:55:45|0.022271
09:55:46|0.022258
09:55:47|0.022259
09:55:48|0.022263
09:55:49|0.022259
09:55:50|0.022259
09:55:51|0.022259
09:55:52|0.022258
09:55:53|0.022256
09:55:54|0.022256
09:55:55|0.022247
09:55:56|0.022248
09:55:57|0.022249
09:55:58|0.022249
09:55:59|0.022251
09:56:01|0.022245
09:56:02|0.022255
09:56:02|0.022252
09:56:03|0.022236
09:56:04|0.022237
09:56:05|0.022231
09:56:06|0.022219
09:56:07|0.022219
09:56:09|0.022227
09:56:10|0.022221
09:56:11|0.022235
09:56:11|0.022222
09:56:13|0.022227
09:56:14|0.022255
09:56:16|0.022251
09:56:17|0.022255
09:56:18|0.022248
09:56:20|0.022249
09:56:20|0.022244
09:56:21|0.022247
09:56:23|0.02224
09:56:24|0.022244
09:56:26|0.022251
09:56:27|0.022253
09:56:28|0.022245
09:56:28|0.022244
09:56:30|0.022239
09:56:30|0.02224
09:56:31|0.022245
09:56:33|0.022247
09:56:34|0.022243
09:56:34|0.022246
09:56:35|0.022253
09:56:36|0.022247
09:56:37|0.02225
09:56:39|0.022258
09:56:40|0.022258
09:56:41|0.022265
09:56:42|0.022259
09:56:43|0.022253
09:56:44|0.022269
09:56:45|0.022264
09:56:46|0.022264
09:56:48|0.022258
09:56:49|0.022257
09:56:49|0.022253
09:56:51|0.022257
09:56:53|0.022259
09:56:53|0.022254
09:56:55|0.022258
09:56:55|0.022261
09:56:56|0.022258
09:56:58|0.02226
09:56:59|0.022266
09:57:00|0.022263
09:57:01|0.022269
09:57:01|0.022268
09:57:03|0.022267
09:57:04|0.022266
09:57:05|0.022265
09:57:06|0.022259
09:57:07|0.022259
09:57:08|0.022257
09:57:09|0.02227
09:57:10|0.022262
09:57:11|0.022262
09:57:12|0.022261
09:57:14|0.022263
09:57:14|0.022264
09:57:15|0.022264
09:57:17|0.022259
09:57:19|0.022261
09:57:19|0.022263
09:57:21|0.022258
09:57:22|0.022267
09:57:22|0.022277
09:57:25|0.022276
09:57:25|0.022277
09:57:26|0.022279
09:57:28|0.022282
09:57:29|0.022273
09:57:30|0.022273
09:57:31|0.022274
09:57:31|0.02228
09:57:33|0.022277
09:57:34|0.022277
09:57:34|0.022277
09:57:36|0.022274
09:57:37|0.022277
09:57:38|0.022279
09:57:39|0.022278
09:57:40|0.022275
09:57:41|0.022276
09:57:42|0.022276
09:57:44|0.022275
09:57:44|0.022272
09:57:45|0.022275
09:57:47|0.022276
09:57:48|0.022273
09:57:48|0.022273
09:57:50|0.022272
09:57:50|0.022272
09:57:51|0.022267
09:57:52|0.022267
09:57:53|0.022267
09:57:54|0.022267
09:57:56|0.022266
09:57:56|0.022266
09:57:58|0.022266
09:57:58|0.022266
09:58:00|0.022264
09:58:01|0.022271
09:58:02|0.022273
09:58:03|0.022264
09:58:04|0.022264
09:58:05|0.022264
09:58:06|0.022261
09:58:08|0.022267
09:58:09|0.02226
09:58:09|0.02226
09:58:10|0.02226
09:58:11|0.022258
09:58:12|0.022261
09:58:14|0.022259
09:58:15|0.022258
09:58:16|0.022254
09:58:16|0.02225
09:58:17|0.022261
09:58:18|0.022261
09:58:19|0.022265
09:58:20|0.022266
09:58:21|0.022264
09:58:23|0.022255
09:58:24|0.022251
09:58:25|0.022252
09:58:27|0.022255
09:58:28|0.022254
09:58:29|0.022247
09:58:29|0.02223
09:58:31|0.022226
09:58:31|0.022225
09:58:32|0.02223
09:58:33|0.022232
09:58:35|0.022224
09:58:36|0.022227
09:58:37|0.022234
09:58:38|0.022236
09:58:39|0.02223
09:58:40|0.022228
09:58:41|0.022227
09:58:42|0.022225
09:58:43|0.022225
09:58:44|0.022224
09:58:45|0.022224
09:58:46|0.022222
09:58:48|0.02222
09:58:48|0.02222
09:58:50|0.022216
09:58:50|0.022216
09:58:52|0.022217
09:58:52|0.022224
09:58:53|0.022223
09:58:54|0.022223
09:58:56|0.022221
09:58:57|0.022222
09:58:58|0.022224
09:58:59|0.022224
09:59:00|0.02222
09:59:01|0.022223
09:59:03|0.02222
09:59:03|0.022219
09:59:04|0.022215
09:59:05|0.022215
09:59:06|0.022212
09:59:07|0.022213
09:59:08|0.022212
09:59:09|0.022211
09:59:12|0.022216
09:59:13|0.022206
09:59:15|0.02221
09:59:16|0.022215
09:59:17|0.022215
09:59:17|0.022223
09:59:19|0.022223
09:59:20|0.022223
09:59:20|0.022229
09:59:22|0.02223
09:59:23|0.022233
09:59:24|0.022233
09:59:25|0.022233
09:59:26|0.022235
09:59:27|0.022235
09:59:29|0.022235
09:59:29|0.022238
09:59:31|0.022238
09:59:31|0.022239
09:59:33|0.022235
09:59:33|0.022232
09:59:35|0.022232
09:59:36|0.022227
09:59:36|0.022226
09:59:38|0.022227
09:59:39|0.022228
09:59:39|0.022224
09:59:42|0.022223
09:59:43|0.022226
09:59:43|0.022234
09:59:44|0.022236
09:59:45|0.022241
09:59:47|0.022235
09:59:48|0.022233
09:59:49|0.022233
09:59:51|0.022238
09:59:51|0.022237
09:59:52|0.02223
09:59:53|0.022234
09:59:54|0.022231
09:59:55|0.022233
09:59:56|0.022234
09:59:57|0.022234
09:59:58|0.02223
09:59:59|0.02222
10:00:01|0.022238
10:00:01|0.022249
10:00:02|0.022246
10:00:03|0.022221
10:00:05|0.02222
10:00:06|0.022216
10:00:07|0.022211
10:00:08|0.022211
10:00:09|0.022207
10:00:11|0.02221
10:00:11|0.02221
10:00:12|0.022207
10:00:13|0.022206
10:00:14|0.022206
10:00:15|0.022206
10:00:17|0.022191
10:00:19|0.022204
10:00:21|0.022247
10:00:21|0.022254
10:00:22|0.022248
10:00:23|0.022247
10:00:24|0.022244
10:00:25|0.022241
10:00:27|0.022244
10:00:27|0.022248
10:00:28|0.022251
10:00:29|0.022244
10:00:30|0.022243
10:00:31|0.022246
10:00:33|0.022249
10:00:34|0.022251
10:00:34|0.022249
10:00:35|0.02225
10:00:37|0.022256
10:00:38|0.022264
10:00:38|0.022258
10:00:41|0.022255
10:00:42|0.02226
10:00:42|0.022258
10:00:43|0.02225
10:00:44|0.022255
10:00:46|0.022256
10:00:47|0.022253
10:00:47|0.022251
10:00:49|0.022254
10:00:50|0.022255
10:00:51|0.022254
10:00:52|0.022252
10:00:53|0.02224
10:00:54|0.022237
10:00:56|0.022239
10:00:57|0.022234
10:00:58|0.022232
10:00:59|0.022236
10:01:00|0.02223
10:01:01|0.022225
10:01:02|0.022226
10:01:03|0.022207
10:01:04|0.022206
10:01:05|0.022218
10:01:06|0.022201
10:01:08|0.0222
10:01:08|0.0222
10:01:09|0.022201
10:01:10|0.022198
10:01:11|0.022197
10:01:12|0.022199
10:01:13|0.0222
10:01:14|0.022205
10:01:15|0.022205
10:01:17|0.022204
10:01:18|0.022193
10:01:19|0.022193
10:01:20|0.0222
10:01:22|0.022212
10:01:23|0.022209
10:01:23|0.022226
10:01:25|0.022229
10:01:26|0.022226
10:01:26|0.022223
10:01:28|0.022221
10:01:29|0.022218
10:01:30|0.022221
10:01:31|0.02222
10:01:32|0.022217
10:01:34|0.022215
10:01:35|0.022215
10:01:36|0.022218
10:01:38|0.022216
10:01:38|0.022217
10:01:40|0.022217
10:01:40|0.022202
10:01:42|0.022204
10:01:43|0.022202
10:01:43|0.022188
10:01:45|0.022191
10:01:45|0.022192
10:01:46|0.022186
10:01:47|0.022186
10:01:48|0.022164
10:01:49|0.022169
10:01:50|0.02217
10:01:51|0.022169
10:01:52|0.022175
10:01:54|0.022187
10:01:54|0.022178
10:01:56|0.022183
10:01:57|0.022179
10:01:58|0.022179
10:01:58|0.022182
10:02:00|0.022183
10:02:01|0.022185
10:02:01|0.022184
10:02:03|0.022185
10:02:04|0.022184
10:02:05|0.022181
10:02:05|0.022192
10:02:07|0.02218
10:02:08|0.022178
10:02:08|0.022176
10:02:09|0.02217
10:02:12|0.022168
10:02:12|0.022169
10:02:13|0.022168
10:02:15|0.022168
10:02:15|0.022156
10:02:17|0.022157
10:02:17|0.022154
10:02:19|0.022156
10:02:20|0.022158
10:02:21|0.022152
10:02:23|0.022148
10:02:24|0.022134
10:02:24|0.022133
10:02:26|0.022146
10:02:26|0.022152
10:02:28|0.02216
10:02:29|0.022153
10:02:30|0.022161
10:02:30|0.022165
10:02:32|0.02216
10:02:33|0.022162
10:02:34|0.022162
10:02:35|0.022164
10:02:36|0.022154
10:02:38|0.022144
10:02:39|0.022145
10:02:39|0.022138
10:02:40|0.02214
10:02:42|0.02214
10:02:42|0.02214
10:02:44|0.022143
10:02:45|0.022132
10:02:46|0.022138
10:02:47|0.022135
10:02:48|0.022133
10:02:49|0.022141
10:02:50|0.022142
10:02:51|0.022153
10:02:52|0.022155
10:02:53|0.02215
10:02:54|0.022148
10:02:55|0.022147
10:02:56|0.022146
10:02:57|0.022147
10:02:58|0.022147
10:02:59|0.022148
10:03:01|0.02214
10:03:01|0.022135
10:03:02|0.022134
10:03:03|0.02213
10:03:04|0.022127
10:03:05|0.022127
10:03:06|0.022127
10:03:07|0.022108
10:03:08|0.022098
10:03:09|0.022099
10:03:10|0.022112
10:03:12|0.022114
10:03:12|0.022111
10:03:13|0.022116
10:03:15|0.022114
10:03:15|0.022115
10:03:17|0.02211
10:03:18|0.022113
10:03:20|0.022108
10:03:21|0.022113
10:03:21|0.022113
10:03:22|0.022119
10:03:24|0.022115
10:03:25|0.022104
10:03:26|0.022105
10:03:26|0.0221
10:03:28|0.022106
10:03:29|0.0221
10:03:30|0.022107
10:03:31|0.022103
10:03:32|0.022102
10:03:33|0.0221
10:03:34|0.0221
10:03:35|0.022098
10:03:36|0.022075
10:03:37|0.022058
10:03:38|0.022069
10:03:39|0.02207
10:03:40|0.022066
10:03:42|0.022072
10:03:43|0.022064
10:03:43|0.022061
10:03:45|0.022067
10:03:46|0.02206
10:03:47|0.02206
10:03:48|0.022061
10:03:49|0.022036
10:03:50|0.022046
10:03:51|0.022044
10:03:52|0.022039
10:03:53|0.022032
10:03:55|0.022023
10:03:56|0.022025
10:03:56|0.022037
10:03:57|0.022042
10:03:58|0.022044
10:03:59|0.022043
10:04:01|0.022032
10:04:02|0.022039
10:04:03|0.022036
10:04:03|0.022028
10:04:05|0.022025
10:04:06|0.022031
10:04:07|0.022015
10:04:08|0.022014
10:04:09|0.022019
10:04:10|0.022016
10:04:11|0.022011
10:04:12|0.022014
10:04:12|0.022008
10:04:14|0.022009
10:04:15|0.022008
10:04:16|0.022005
10:04:17|0.022006
10:04:18|0.022004
10:04:19|0.022005
10:04:21|0.022012
10:04:22|0.022019
10:04:24|0.022028
10:04:25|0.022024
10:04:26|0.02202
10:04:27|0.022029
10:04:28|0.022021
10:04:29|0.022026
10:04:30|0.022012
10:04:31|0.022012
10:04:32|0.022019
10:04:33|0.022017
10:04:34|0.022012
10:04:36|0.022009
10:04:36|0.022013
10:04:37|0.022016
10:04:38|0.022017
10:04:40|0.022008
10:04:40|0.022016
10:04:41|0.022018
10:04:42|0.022028
10:04:44|0.022021
10:04:45|0.022016
10:04:46|0.022008
10:04:47|0.022012
10:04:48|0.022018
10:04:48|0.022021
10:04:50|0.022017
10:04:51|0.02202
10:04:52|0.022023
10:04:53|0.022024
10:04:54|0.022027
10:04:55|0.022025
10:04:56|0.02203
10:04:57|0.022023
10:04:59|0.022018
10:05:00|0.022012
10:05:01|0.022005
10:05:01|0.022005
10:05:02|0.022005
10:05:03|0.022009
10:05:04|0.022007
10:05:05|0.022009
10:05:07|0.022001
10:05:08|0.022002
10:05:08|0.022002
10:05:10|0.022027
10:05:10|0.022027
10:05:12|0.022024
10:05:12|0.022024
10:05:13|0.022024
10:05:15|0.022026
10:05:16|0.02202
10:05:16|0.022019
10:05:18|0.022023
10:05:19|0.022022
10:05:20|0.022007
10:05:21|0.022005
10:05:23|0.022012
10:05:24|0.022009
10:05:25|0.022011
10:05:25|0.022012
10:05:27|0.022009
10:05:28|0.022004
10:05:29|0.022006
10:05:30|0.022009
10:05:31|0.022009
10:05:32|0.022007
10:05:33|0.022012
10:05:35|0.022007
10:05:36|0.022032
10:05:37|0.022021
10:05:38|0.022026
10:05:40|0.022026
10:05:40|0.022027
10:05:42|0.022035
10:05:43|0.022032
10:05:44|0.022024
10:05:44|0.022027
10:05:45|0.022032
10:05:47|0.022031
10:05:48|0.022028
10:05:49|0.022023
10:05:50|0.022013
10:05:51|0.022011
10:05:52|0.02201
10:05:53|0.02201
10:05:54|0.022008
10:05:55|0.022004
10:05:56|0.022005
10:05:57|0.022006
10:05:58|0.022006
10:05:59|0.022004
10:06:00|0.022009
10:06:01|0.022004
10:06:02|0.022003
10:06:03|0.022004
10:06:05|0.022005
10:06:05|0.022015
10:06:07|0.022013
10:06:07|0.022003
10:06:09|0.022005
10:06:09|0.022003
10:06:10|0.022005
10:06:11|0.022006
10:06:13|0.022006
10:06:13|0.022008
10:06:14|0.022009
10:06:15|0.022017
10:06:16|0.022009
10:06:18|0.022006
10:06:19|0.022007
10:06:20|0.022014
10:06:20|0.022011
10:06:22|0.022006
10:06:23|0.022007
10:06:23|0.022007
10:06:25|0.022003
10:06:26|0.022009
10:06:27|0.022005
10:06:27|0.022001
10:06:29|0.022001
10:06:29|0.022
10:06:31|0.022001
10:06:33|0.022
10:06:33|0.021992
10:06:35|0.021992
10:06:36|0.021964
10:06:36|0.021942
10:06:38|0.021952
10:06:39|0.021957
10:06:40|0.021962
10:06:40|0.021947
10:06:42|0.021939
10:06:43|0.021935
10:06:44|0.02193
10:06:45|0.021931
10:06:46|0.021925
10:06:47|0.021921
10:06:48|0.021926
10:06:50|0.021921
10:06:50|0.021931
10:06:51|0.021931
10:06:53|0.021954
10:06:54|0.021947
10:06:55|0.02195
10:06:56|0.021933
10:06:56|0.021938
10:06:57|0.021928
10:06:58|0.021942
10:07:00|0.021939
10:07:00|0.021943
10:07:02|0.021947
10:07:03|0.021951
10:07:03|0.021958
10:07:05|0.021952
10:07:06|0.021959
10:07:06|0.021952
10:07:08|0.021954
10:07:09|0.021951
10:07:10|0.021935
10:07:11|0.021934
10:07:13|0.021937
10:07:14|0.021928
10:07:15|0.021925
10:07:16|0.021922
10:07:17|0.021924
10:07:18|0.021931
10:07:19|0.021926
10:07:19|0.021933
10:07:21|0.02193
10:07:21|0.021922
10:07:26|0.021905
10:07:27|0.021909
10:07:28|0.021913
10:07:29|0.021907
10:07:31|0.021906
10:07:31|0.021908
10:07:33|0.021902
10:07:34|0.021916
10:07:35|0.021903
10:07:36|0.021879
10:07:37|0.021878
10:07:38|0.02187
10:07:39|0.02187
10:07:41|0.021877
10:07:41|0.021869
10:07:43|0.021864
10:07:43|0.021867
10:07:45|0.021863
10:07:45|0.021862
10:07:46|0.021857
10:07:47|0.021858
10:07:48|0.021869
10:07:50|0.021876
10:07:51|0.021869
10:07:52|0.021889
10:07:53|0.021902
10:07:54|0.021899
10:07:56|0.0219
10:07:57|0.021896
10:07:57|0.021895
10:07:58|0.021893
10:07:59|0.021877
10:08:01|0.021873
10:08:02|0.021872
10:08:03|0.02187
10:08:04|0.021886
10:08:05|0.021888
10:08:05|0.021883
10:08:07|0.021878
10:08:08|0.021883
10:08:08|0.021888
10:08:10|0.021882
10:08:11|0.021884
10:08:12|0.021877
10:08:13|0.021877
10:08:14|0.021882
10:08:15|0.02187
10:08:16|0.021867
10:08:17|0.021865
10:08:18|0.021867
10:08:19|0.021866
10:08:20|0.021862
10:08:21|0.021861
10:08:22|0.021855
10:08:23|0.021862
10:08:24|0.021873
10:08:25|0.021881
10:08:26|0.021881
10:08:27|0.021881
10:08:28|0.021889
10:08:30|0.021886
10:08:31|0.02188
10:08:32|0.021887
10:08:33|0.021888
10:08:34|0.021894
10:08:35|0.021895
10:08:37|0.021903
10:08:37|0.021908
10:08:39|0.021875
10:08:39|0.021872
10:08:41|0.021876
10:08:41|0.021875
10:08:43|0.021877
10:08:44|0.021873
10:08:44|0.021882
10:08:46|0.02188
10:08:47|0.021873
10:08:48|0.021876
10:08:49|0.021895
10:08:50|0.021884
10:08:51|0.021882
10:08:52|0.021879
10:08:53|0.021866
10:08:54|0.021867
10:08:55|0.021874
10:08:56|0.021874
10:08:57|0.021877
10:08:58|0.021877
10:08:59|0.021878
10:09:01|0.021871
10:09:01|0.021875
10:09:03|0.021858
10:09:03|0.02185
10:09:04|0.021855
10:09:06|0.021856
10:09:06|0.021844
10:09:08|0.021849
10:09:08|0.021849
10:09:09|0.021843
10:09:10|0.021835
10:09:11|0.021847
10:09:12|0.021838
10:09:14|0.021843
10:09:14|0.021839
10:09:16|0.021837
10:09:17|0.021835
10:09:18|0.021832
10:09:19|0.02182
10:09:19|0.021776
10:09:21|0.021794
10:09:22|0.021816
10:09:23|0.021833
10:09:24|0.021813
10:09:26|0.021807
10:09:27|0.021802
10:09:28|0.021801
10:09:30|0.021818
10:09:32|0.021824
10:09:33|0.021821
10:09:33|0.021827
10:09:34|0.021835
10:09:35|0.021829
10:09:37|0.021841
10:09:38|0.021842
10:09:39|0.021844
10:09:40|0.021837
10:09:41|0.02183
10:09:42|0.021837
10:09:43|0.021833
10:09:44|0.021848
10:09:45|0.021851
10:09:46|0.02185
10:09:49|0.021848
10:09:50|0.021849
10:09:53|0.021844
10:09:54|0.021849
10:09:57|0.021844
10:09:57|0.021858
10:09:59|0.02187
10:10:00|0.02187
10:10:02|0.021895
10:10:03|0.021908
10:10:03|0.0219
10:10:05|0.021883
10:10:06|0.02188
10:10:07|0.021881
10:10:08|0.021874
10:10:09|0.021858
10:10:10|0.021846
10:10:12|0.02187
10:10:12|0.021835
10:10:13|0.021842
10:10:14|0.021832
10:10:15|0.021833
10:10:16|0.021827
10:10:17|0.021826
10:10:19|0.021845
10:10:19|0.021837
10:10:20|0.021822
10:10:21|0.021809
10:10:22|0.021819
10:10:23|0.021809
10:10:24|0.021811
10:10:26|0.0218
10:10:27|0.021801
10:10:28|0.021799
10:10:30|0.021791
10:10:30|0.021794
10:10:32|0.021803
10:10:33|0.021792
10:10:34|0.02178
10:10:36|0.021801
10:10:36|0.0218
10:10:38|0.021806
10:10:39|0.021806
10:10:40|0.021804
10:10:41|0.021802
10:10:42|0.0218
10:10:43|0.021797
10:10:44|0.0218
10:10:45|0.021802
10:10:46|0.021802
10:10:47|0.021807
10:10:48|0.021817
10:10:49|0.021818
10:10:50|0.021823
10:10:51|0.021825
10:10:52|0.021831
10:10:54|0.021853
10:10:54|0.021839
10:10:55|0.021846
10:10:56|0.021845
10:10:57|0.021852
10:10:58|0.02184
10:10:59|0.021852
10:11:00|0.021864
10:11:01|0.021873
10:11:02|0.021872
10:11:03|0.021872
10:11:04|0.021856
10:11:06|0.021867
10:11:07|0.021868
10:11:08|0.02187
10:11:09|0.021841
10:11:10|0.021839
10:11:11|0.021842
10:11:12|0.021835
10:11:12|0.021811
10:11:14|0.021814
10:11:15|0.021818
10:11:16|0.02182
10:11:17|0.021826
10:11:18|0.021835
10:11:19|0.021816
10:11:20|0.021814
10:11:21|0.021804
10:11:22|0.021799
10:11:23|0.021804
10:11:25|0.021812
10:11:25|0.021805
10:11:26|0.021808
10:11:28|0.021804
10:11:29|0.021805
10:11:30|0.021798
10:11:32|0.021803
10:11:32|0.021813
10:11:35|0.021811
10:11:36|0.021814
10:11:37|0.021818
10:11:38|0.021811
10:11:39|0.021819
10:11:40|0.021817
10:11:41|0.021808
10:11:42|0.021827
10:11:43|0.021834
10:11:44|0.02183
10:11:45|0.02183
10:11:46|0.021827
10:11:47|0.021825
10:11:48|0.021827
10:11:50|0.021825
10:11:51|0.021822
10:11:51|0.021824
10:11:53|0.021824
10:11:53|0.021825
10:11:55|0.021824
10:11:56|0.021826
10:11:57|0.021828
10:11:58|0.021828
10:11:59|0.021828
10:12:00|0.021825
10:12:01|0.021817
10:12:02|0.021811
10:12:04|0.021801
10:12:04|0.021794
10:12:06|0.021797
10:12:06|0.021801
10:12:07|0.021794
10:12:08|0.021792
10:12:09|0.021786
10:12:10|0.021812
10:12:12|0.021812
10:12:13|0.021808
10:12:14|0.021811
10:12:15|0.021818
10:12:15|0.021829
10:12:16|0.021835
10:12:18|0.021834
10:12:19|0.021836
10:12:21|0.021838
10:12:22|0.021838
10:12:23|0.02184
10:12:24|0.021848
10:12:25|0.021847
10:12:26|0.021846
10:12:27|0.021843
10:12:29|0.021848
10:12:31|0.02185
10:12:32|0.021851
10:12:32|0.021851
10:12:34|0.021851
10:12:34|0.021847
10:12:35|0.021853
10:12:37|0.021855
10:12:38|0.021857
10:12:39|0.021855
10:12:40|0.021859
10:12:40|0.021855
10:12:42|0.021857
10:12:43|0.021857
10:12:44|0.021854
10:12:45|0.021859
10:12:46|0.021858
10:12:47|0.021858
10:12:49|0.021866
10:12:50|0.021862
10:12:50|0.021869
10:12:51|0.021874
10:12:52|0.021873
10:12:53|0.02187
10:12:55|0.021863
10:12:56|0.021872
10:12:58|0.021864
10:12:59|0.021867
10:13:00|0.021871
10:13:01|0.021875
10:13:02|0.021874
10:13:04|0.02188
10:13:04|0.021877
10:13:05|0.021874
10:13:06|0.021874
10:13:07|0.021869
10:13:08|0.021875
10:13:09|0.021878
10:13:11|0.021885
10:13:11|0.021909
10:13:12|0.021915
10:13:14|0.02191
10:13:15|0.021908
10:13:16|0.021901
10:13:17|0.021906
10:13:18|0.021912
10:13:19|0.021899
10:13:20|0.021907
10:13:21|0.021907
10:13:22|0.021877
10:13:23|0.021901
10:13:24|0.021904
10:13:25|0.021898
10:13:26|0.021895
10:13:27|0.021882
10:13:28|0.021882
10:13:30|0.021898
10:13:31|0.021898
10:13:33|0.021907
10:13:35|0.021901
10:13:35|0.021906
10:13:37|0.021915
10:13:38|0.021902
10:13:39|0.021908
10:13:40|0.0219
10:13:42|0.021907
10:13:42|0.021906
10:13:43|0.021908
10:13:44|0.021903
10:13:46|0.021906
10:13:46|0.021907
10:13:48|0.021905
10:13:49|0.021906
10:13:50|0.021905
10:13:52|0.021903
10:13:53|0.021907
10:13:54|0.021907
10:13:55|0.021908
10:13:56|0.021902
10:13:57|0.021905
10:13:58|0.0219
10:13:59|0.0219
10:14:00|0.0219
10:14:02|0.021902
10:14:03|0.021902
10:14:04|0.021905
10:14:05|0.021904
10:14:05|0.021884
10:14:06|0.021877
10:14:07|0.02187
10:14:08|0.021873
10:14:10|0.021862
10:14:10|0.02185
10:14:12|0.021847
10:14:13|0.02185
10:14:14|0.021846
10:14:15|0.021846
10:14:16|0.021835
10:14:17|0.021836
10:14:19|0.021834
10:14:19|0.02183
10:14:20|0.02183
10:14:21|0.021822
10:14:22|0.021826
10:14:23|0.021829
10:14:24|0.021825
10:14:25|0.021835
10:14:26|0.021844
10:14:27|0.02186
10:14:29|0.021859
10:14:30|0.021855
10:14:32|0.021855
10:14:33|0.021854
10:14:34|0.021848
10:14:35|0.021852
10:14:36|0.021852
10:14:37|0.021859
10:14:39|0.021855
10:14:39|0.021855
10:14:40|0.021855
10:14:42|0.021865
10:14:43|0.021864
10:14:43|0.021861
10:14:44|0.021866
10:14:45|0.021863
10:14:47|0.021864
10:14:48|0.021868
10:14:50|0.02188
10:14:50|0.021872
10:14:52|0.021871
10:14:53|0.021877
10:14:54|0.02187
10:14:55|0.021871
10:14:56|0.021882
10:14:57|0.02188
10:14:58|0.021881
10:14:59|0.021878
10:15:01|0.021887
10:15:02|0.021887
10:15:02|0.021902
10:15:04|0.021905
10:15:05|0.021912
10:15:06|0.021875
10:15:06|0.021878
10:15:07|0.021883
10:15:09|0.021893
10:15:09|0.021897
10:15:11|0.021894
10:15:11|0.021889
10:15:13|0.02189
10:15:14|0.0219
10:15:15|0.021906
10:15:16|0.021902
10:15:17|0.021899
10:15:18|0.021902
10:15:19|0.021905
10:15:20|0.021906
10:15:21|0.021917
10:15:22|0.0219
10:15:23|0.021912
10:15:24|0.021868
10:15:26|0.021873
10:15:27|0.021876
10:15:28|0.021882
10:15:28|0.021864
10:15:29|0.021871
10:15:31|0.021867
10:15:33|0.021852
10:15:34|0.021833
10:15:35|0.021835
10:15:37|0.021817
10:15:37|0.021817
10:15:39|0.021863
10:15:40|0.021841
10:15:40|0.021836
10:15:42|0.02185
10:15:43|0.021853
10:15:44|0.021882
10:15:45|0.021868
10:15:46|0.021858
10:15:47|0.021863
10:15:48|0.021861
10:15:49|0.021858
10:15:50|0.021857
10:15:51|0.021866
10:15:52|0.021858
10:15:53|0.021855
10:15:54|0.021858
10:15:56|0.021857
10:15:56|0.021852
10:15:58|0.02185
10:15:59|0.021857
10:16:00|0.021863
10:16:00|0.021872
10:16:01|0.021888
10:16:03|0.021883
10:16:04|0.021884
10:16:06|0.021889
10:16:06|0.021881
10:16:08|0.021879
10:16:08|0.021874
10:16:09|0.021875
10:16:10|0.021875
10:16:12|0.021873
10:16:13|0.021873
10:16:14|0.02187
10:16:15|0.021871
10:16:16|0.021877
10:16:17|0.021876
10:16:18|0.021875
10:16:18|0.021872
10:16:20|0.021873
10:16:21|0.02188
10:16:22|0.021873
10:16:23|0.02187
10:16:23|0.021876
10:16:25|0.021882
10:16:25|0.021882
10:16:26|0.021879
10:16:28|0.021878
10:16:28|0.021872
10:16:30|0.021877
10:16:31|0.021876
10:16:33|0.021876
10:16:34|0.021877
10:16:35|0.021872
10:16:36|0.021871
10:16:37|0.021872
10:16:39|0.021875
10:16:40|0.021872
10:16:41|0.021883
10:16:42|0.021886
10:16:43|0.021885
10:16:44|0.021888
10:16:45|0.021888
10:16:47|0.021891
10:16:47|0.02189
10:16:49|0.021894
10:16:50|0.021894
10:16:51|0.021894
10:16:53|0.021894
10:16:54|0.021905
10:16:55|0.0219
10:16:57|0.021908
10:16:58|0.021916
10:16:58|0.021915
10:16:59|0.021914
10:17:00|0.021905
10:17:01|0.021901
10:17:02|0.0219
10:17:03|0.021909
10:17:04|0.021913
10:17:05|0.021915
10:17:06|0.021909
10:17:07|0.021913
10:17:08|0.021912
10:17:10|0.021918
10:17:10|0.021918
10:17:12|0.021917
10:17:12|0.021919
10:17:14|0.021921
10:17:15|0.021918
10:17:15|0.021919
10:17:17|0.021916
10:17:18|0.021921
10:17:19|0.021915
10:17:20|0.021922
10:17:21|0.021911
10:17:22|0.021919
10:17:23|0.021924
10:17:24|0.021925
10:17:26|0.021921
10:17:26|0.021922
10:17:27|0.021922
10:17:28|0.021926
10:17:29|0.021922
10:17:30|0.021924
10:17:31|0.021924
10:17:32|0.021926
10:17:33|0.021925
10:17:34|0.021924
10:17:36|0.021927
10:17:37|0.021927
10:17:39|0.021927
10:17:40|0.021942
10:17:40|0.02196
10:17:42|0.021957
10:17:42|0.021954
10:17:44|0.02196
10:17:45|0.021956
10:17:45|0.021963
10:17:46|0.02197
10:17:47|0.02197
10:17:49|0.021972
10:17:50|0.021975
10:17:51|0.022
10:17:51|0.022006
10:17:52|0.022
10:17:57|0.021979
10:17:58|0.022014
10:17:59|0.022021
10:18:00|0.022019
10:18:02|0.022024
10:18:03|0.022017
10:18:04|0.022019
10:18:04|0.022006
10:18:05|0.021989
10:18:07|0.021994
10:18:07|0.022002
10:18:09|0.022017
10:18:10|0.022013
10:18:11|0.022019
10:18:12|0.02203
10:18:13|0.022054
10:18:14|0.022035
10:18:15|0.022038
10:18:16|0.022034
10:18:17|0.022043
10:18:18|0.022041
10:18:19|0.022035
10:18:20|0.022043
10:18:22|0.022044
10:18:22|0.022045
10:18:23|0.022042
10:18:24|0.022035
10:18:25|0.022038
10:18:27|0.022039
10:18:28|0.022039
10:18:29|0.022029
10:18:30|0.022043
10:18:31|0.022039
10:18:32|0.022044
10:18:33|0.022039
10:18:35|0.022026
10:18:36|0.022039
10:18:38|0.022028
10:18:39|0.022027
10:18:40|0.022039
10:18:42|0.022042
10:18:43|0.022037
10:18:43|0.022032
10:18:46|0.022031
10:18:47|0.022055
10:18:48|0.022044
10:18:49|0.02204
10:18:50|0.022045
10:18:51|0.022044
10:18:52|0.022058
10:18:53|0.022063
10:18:54|0.02207
10:18:55|0.022074
10:18:56|0.022073
10:18:57|0.02209
10:18:58|0.022085
10:18:59|0.022085
10:19:01|0.022085
10:19:01|0.022064
10:19:02|0.022064
10:19:04|0.022065
10:19:04|0.022063
10:19:07|0.022066
10:19:08|0.022048
10:19:08|0.022055
10:19:09|0.022066
10:19:11|0.022052
10:19:12|0.022058
10:19:12|0.022052
10:19:13|0.022053
10:19:15|0.022054
10:19:16|0.022054
10:19:17|0.022053
10:19:18|0.022056
10:19:19|0.02205
10:19:20|0.022069
10:19:21|0.022065
10:19:22|0.022059
10:19:23|0.022058
10:19:24|0.022059
10:19:25|0.022063
10:19:26|0.022058
10:19:27|0.022057
10:19:28|0.022058
10:19:29|0.022059
10:19:30|0.022059
10:19:32|0.022061
10:19:32|0.022064
10:19:34|0.022063
10:19:35|0.022063
10:19:35|0.022064
10:19:37|0.02207
10:19:37|0.022071
10:19:39|0.022066
10:19:40|0.022065
10:19:42|0.022059
10:19:44|0.022059
10:19:44|0.022059
10:19:46|0.022059
10:19:47|0.02205
10:19:49|0.022049
10:19:50|0.022032
10:19:51|0.022025
10:19:52|0.022012
10:19:53|0.022012
10:19:54|0.022005
10:19:56|0.022005
10:19:57|0.022002
10:19:58|0.021993
10:19:59|0.021993
10:20:00|0.021983
10:20:01|0.021985
10:20:02|0.022007
10:20:03|0.022
10:20:04|0.022018
10:20:05|0.022013
10:20:06|0.021976
10:20:08|0.021972
10:20:10|0.021981
10:20:11|0.021975
10:20:12|0.021974
10:20:13|0.021966
10:20:14|0.021962
10:20:15|0.021965
10:20:16|0.021961
10:20:17|0.021962
10:20:18|0.021961
10:20:20|0.021959
10:20:20|0.021961
10:20:22|0.02196
10:20:22|0.021947
10:20:24|0.021949
10:20:25|0.02192
10:20:25|0.021902
10:20:26|0.02191
10:20:28|0.021906
10:20:29|0.021922
10:20:30|0.021924
10:20:31|0.021907
10:20:32|0.021918
10:20:33|0.021924
10:20:34|0.021929
10:20:35|0.021934
10:20:36|0.021936
10:20:37|0.021943
10:20:39|0.021951
10:20:40|0.021955
10:20:41|0.021955
10:20:42|0.021937
10:20:43|0.021937
10:20:44|0.021935
10:20:45|0.021935
10:20:46|0.021938
10:20:47|0.021938
10:20:48|0.021944
10:20:49|0.021947
10:20:50|0.021947
10:20:52|0.021947
10:20:53|0.021947
10:20:54|0.021948
10:20:55|0.021958
10:20:57|0.02197
10:20:58|0.021976
10:21:00|0.021976
10:21:00|0.021973
10:21:01|0.02197
10:21:02|0.021971
10:21:03|0.021968
10:21:05|0.021968
10:21:06|0.021947
10:21:06|0.021948
10:21:08|0.021948
10:21:08|0.021951
10:21:10|0.021958
10:21:11|0.021961
10:21:12|0.021961
10:21:13|0.02196
10:21:14|0.021962
10:21:15|0.021968
10:21:15|0.021988
10:21:16|0.021988
10:21:18|0.021993
10:21:19|0.021997
10:21:19|0.022003
10:21:21|0.022005
10:21:22|0.022013
10:21:23|0.022011
10:21:24|0.022012
10:21:25|0.022012
10:21:27|0.022005
10:21:28|0.022006
10:21:29|0.022011
10:21:30|0.022007
10:21:31|0.022006
10:21:32|0.021995
10:21:33|0.021973
10:21:34|0.021973
10:21:35|0.02197
10:21:36|0.021956
10:21:37|0.021957
10:21:38|0.021965
10:21:40|0.021963
10:21:40|0.021963
10:21:42|0.021958
10:21:43|0.021963
10:21:43|0.021963
10:21:44|0.021962
10:21:46|0.021963
10:21:47|0.021961
10:21:48|0.021964
10:21:49|0.021968
10:21:50|0.021977
10:21:51|0.021974
10:21:52|0.021978
10:21:54|0.021977
10:21:55|0.021992
10:21:55|0.021992
10:21:56|0.021992
10:21:57|0.021985
10:21:59|0.021982
10:21:59|0.02198
10:22:01|0.021988
10:22:01|0.021986
10:22:03|0.021992
10:22:03|0.022003
10:22:04|0.022006
10:22:05|0.022003
10:22:07|0.022011
10:22:08|0.022031
10:22:09|0.022031
10:22:10|0.022031
10:22:12|0.022036
10:22:12|0.022035
10:22:14|0.022039
10:22:15|0.022038
10:22:16|0.022038
10:22:16|0.022039
10:22:18|0.022032
10:22:18|0.022034
10:22:20|0.022025
10:22:21|0.022033
10:22:21|0.022037
10:22:23|0.022042
10:22:23|0.02203
10:22:26|0.022031
10:22:27|0.022034
10:22:28|0.022034
10:22:29|0.022037
10:22:30|0.022039
10:22:31|0.022047
10:22:32|0.022046
10:22:33|0.022046
10:22:34|0.02205
10:22:35|0.022044
10:22:36|0.022057
10:22:37|0.022057
10:22:38|0.022052
10:22:39|0.022068
10:22:41|0.022064
10:22:42|0.022061
10:22:42|0.022059
10:22:44|0.022054
10:22:45|0.022054
10:22:47|0.022037
10:22:48|0.022032
10:22:49|0.022039
10:22:50|0.022036
10:22:50|0.02204
10:22:52|0.022041
10:22:53|0.022044
10:22:54|0.022045
10:22:56|0.02205
10:22:56|0.022053
10:22:58|0.022055
10:22:59|0.02205
10:23:00|0.022053
10:23:01|0.022055
10:23:02|0.022056
10:23:03|0.022061
10:23:04|0.022057
10:23:05|0.022056
10:23:06|0.022064
10:23:07|0.022059
10:23:08|0.022059
10:23:10|0.022063
10:23:11|0.022061
10:23:11|0.022049
10:23:13|0.022032
10:23:14|0.022031
10:23:14|0.022032
10:23:15|0.022032
10:23:16|0.022032
10:23:18|0.02203
10:23:18|0.022033
10:23:19|0.02204
10:23:20|0.022037
10:23:21|0.022044
10:23:23|0.022045
10:23:24|0.022042
10:23:25|0.022042
10:23:26|0.022024
10:23:27|0.02203
10:23:29|0.022019
10:23:30|0.022046
10:23:31|0.022029
10:23:31|0.022027
10:23:33|0.022022
10:23:34|0.022023
10:23:35|0.022018
10:23:36|0.022011
10:23:37|0.022007
10:23:38|0.022008
10:23:40|0.022006
10:23:40|0.022001
10:23:43|0.021984
10:23:44|0.021994
10:23:45|0.022004
10:23:45|0.022005
10:23:47|0.022004
10:23:48|0.022003
10:23:49|0.022002
10:23:50|0.022004
10:23:51|0.022017
10:23:52|0.022019
10:23:53|0.02202
10:23:54|0.02202
10:23:55|0.02202
10:23:57|0.022016
10:23:58|0.022019
10:23:59|0.022013
10:24:00|0.022015
10:24:01|0.022015
10:24:03|0.022028
10:24:04|0.022026
10:24:05|0.022032
10:24:05|0.022029
10:24:07|0.022031
10:24:08|0.022041
10:24:09|0.022046
10:24:10|0.02205
10:24:11|0.022042
10:24:12|0.022042
10:24:13|0.022049
10:24:14|0.022038
10:24:15|0.022023
10:24:16|0.022029
10:24:17|0.022029
10:24:18|0.02203
10:24:19|0.022032
10:24:21|0.022058
10:24:21|0.02206
10:24:24|0.022044
10:24:24|0.022031
10:24:25|0.022035
10:24:27|0.022038
10:24:27|0.022038
10:24:29|0.022042
10:24:29|0.022032
10:24:31|0.022033
10:24:32|0.022034
10:24:33|0.022033
10:24:33|0.022033
10:24:35|0.022039
10:24:36|0.022035
10:24:37|0.022025
10:24:38|0.022026
10:24:39|0.022029
10:24:41|0.022031
10:24:42|0.022028
10:24:44|0.02203
10:24:46|0.022031
10:24:46|0.022034
10:24:48|0.022028
10:24:49|0.022033
10:24:50|0.02204
10:24:51|0.022041
10:24:52|0.022031
10:24:53|0.022031
10:24:54|0.022035
10:24:55|0.022037
10:24:57|0.022037
10:24:57|0.022029
10:24:59|0.022029
10:25:00|0.022028
10:25:00|0.02203
10:25:03|0.022031
10:25:04|0.022038
10:25:05|0.022032
10:25:05|0.022029
10:25:07|0.022031
10:25:08|0.022038
10:25:09|0.022038
10:25:10|0.022038
10:25:11|0.022037
10:25:12|0.022035
10:25:14|0.022039
10:25:14|0.022032
10:25:15|0.022031
10:25:17|0.022032
10:25:18|0.022042
10:25:18|0.022033
10:25:20|0.022039
10:25:20|0.022042
10:25:21|0.022059
10:25:23|0.022059
10:25:24|0.022062
10:25:24|0.022064
10:25:25|0.022062
10:25:27|0.022059
10:25:27|0.022052
10:25:28|0.02206
10:25:30|0.02206
10:25:30|0.022062
10:25:32|0.022058
10:25:32|0.022057
10:25:34|0.022049
10:25:35|0.022049
10:25:36|0.022048
10:25:37|0.022048
10:25:38|0.022062
10:25:38|0.022058
10:25:39|0.022057
10:25:40|0.022059
10:25:43|0.022064
10:25:44|0.022055
10:25:46|0.022055
10:25:47|0.022054
10:25:48|0.02206
10:25:49|0.022054
10:25:50|0.022058
10:25:51|0.022057
10:25:52|0.022058
10:25:53|0.022057
10:25:54|0.022064
10:25:55|0.022062
10:25:56|0.022064
10:25:57|0.022065
10:25:58|0.022065
10:25:59|0.022069
10:26:01|0.022066
10:26:02|0.022066
10:26:03|0.022063
10:26:03|0.022078
10:26:05|0.022073
10:26:07|0.022071
10:26:07|0.022081
10:26:09|0.022103
10:26:09|0.022106
10:26:11|0.022101
10:26:11|0.022095
10:26:12|0.022085
10:26:13|0.02209
10:26:14|0.022093
10:26:15|0.022091
10:26:17|0.022101
10:26:19|0.02212
10:26:19|0.022121
10:26:21|0.02212
10:26:21|0.022125
10:26:22|0.022115
10:26:23|0.022109
10:26:24|0.022101
10:26:25|0.022104
10:26:27|0.022106
10:26:27|0.022105
10:26:29|0.022112
10:26:29|0.022108
10:26:30|0.022111
10:26:32|0.022111
10:26:32|0.022115
10:26:34|0.022123
10:26:35|0.022113
10:26:35|0.022108
10:26:37|0.022114
10:26:38|0.02211
10:26:39|0.022114
10:26:40|0.022114
10:26:40|0.022116
10:26:42|0.022118
10:26:43|0.022122
10:26:44|0.022122
10:26:46|0.022124
10:26:47|0.022126
10:26:49|0.022124
10:26:49|0.022124
10:26:51|0.022126
10:26:52|0.022127
10:26:53|0.022148
10:26:54|0.02215
10:26:55|0.022152
10:26:56|0.022146
10:26:57|0.022129
10:26:58|0.02213
10:26:59|0.022132
10:27:00|0.022133
10:27:01|0.022131
10:27:02|0.022134
10:27:03|0.022139
10:27:05|0.022139
10:27:05|0.022143
10:27:07|0.022156
10:27:07|0.022162
10:27:09|0.022157
10:27:09|0.022164
10:27:10|0.022172
10:27:11|0.022168
10:27:13|0.022162
10:27:14|0.02217
10:27:15|0.022175
10:27:16|0.022176
10:27:16|0.022174
10:27:18|0.022168
10:27:19|0.022171
10:27:20|0.022176
10:27:21|0.02218
10:27:22|0.022173
10:27:23|0.022175
10:27:24|0.022173
10:27:26|0.022173
10:27:27|0.02218
10:27:27|0.022182
10:27:29|0.022184
10:27:30|0.022183
10:27:31|0.022197
10:27:31|0.022187
10:27:33|0.022193
10:27:33|0.022193
10:27:34|0.022183
10:27:35|0.02219
10:27:37|0.022195
10:27:39|0.022193
10:27:39|0.022198
10:27:40|0.022192
10:27:41|0.022185
10:27:42|0.022178
10:27:43|0.022177
10:27:44|0.022188
10:27:46|0.022194
10:27:47|0.022194
10:27:49|0.022194
10:27:50|0.022184
10:27:50|0.022192
10:27:51|0.022193
10:27:53|0.022174
10:27:54|0.022169
10:27:55|0.022168
10:27:56|0.022171
10:27:57|0.022178
10:27:58|0.022186
10:27:59|0.022188
10:28:00|0.022171
10:28:01|0.022177
10:28:02|0.022169
10:28:03|0.022169
10:28:05|0.022169
10:28:06|0.022168
10:28:07|0.022172
10:28:08|0.022182
10:28:09|0.022184
10:28:10|0.022179
10:28:11|0.022181
10:28:12|0.022181
10:28:14|0.022169
10:28:14|0.022176
10:28:16|0.022176
10:28:16|0.022179
10:28:17|0.02219
10:28:19|0.022187
10:28:19|0.02219
10:28:20|0.02219
10:28:22|0.022191
10:28:23|0.022194
10:28:24|0.022192
10:28:25|0.022193
10:28:25|0.022192
10:28:27|0.02219
10:28:28|0.022192
10:28:29|0.022196
10:28:30|0.022193
10:28:31|0.022194
10:28:32|0.022195
10:28:33|0.022193
10:28:34|0.022193
10:28:35|0.022187
10:28:37|0.022183
10:28:38|0.022177
10:28:38|0.022178
10:28:39|0.022178
10:28:41|0.022181
10:28:41|0.022178
10:28:42|0.02218
10:28:44|0.02218
10:28:45|0.02218
10:28:47|0.02217
10:28:47|0.022168
10:28:49|0.022172
10:28:50|0.022185
10:28:51|0.022185
10:28:52|0.022188
10:28:53|0.022169
10:28:54|0.022171
10:28:56|0.022169
10:28:56|0.022172
10:28:57|0.022174
10:28:59|0.022164
10:28:59|0.022181
10:29:01|0.022187
10:29:01|0.022175
10:29:03|0.022168
10:29:04|0.022165
10:29:06|0.02216
10:29:07|0.022173
10:29:08|0.022174
10:29:09|0.022178
10:29:10|0.022177
10:29:11|0.022174
10:29:12|0.022173
10:29:13|0.022168
10:29:14|0.022166
10:29:15|0.022164
10:29:16|0.02216
10:29:17|0.022161
10:29:18|0.022155
10:29:19|0.022161
10:29:20|0.022161
10:29:21|0.022161
10:29:22|0.02216
10:29:23|0.022155
10:29:24|0.022154
10:29:26|0.022154
10:29:26|0.022151
10:29:27|0.022151
10:29:28|0.022156
10:29:30|0.02215
10:29:30|0.022151
10:29:31|0.02215
10:29:32|0.022149
10:29:34|0.022132
10:29:34|0.022121
10:29:35|0.022119
10:29:37|0.022119
10:29:37|0.022136
10:29:38|0.022136
10:29:40|0.022152
10:29:41|0.022149
10:29:42|0.02214
10:29:42|0.022137
10:29:44|0.022141
10:29:46|0.02214
10:29:47|0.022144
10:29:48|0.022141
10:29:49|0.022139
10:29:50|0.022134
10:29:51|0.02214
10:29:52|0.022152
10:29:53|0.022154
10:29:54|0.022154
10:29:55|0.022153
10:29:56|0.02215
10:29:58|0.022142
10:29:59|0.022148
10:29:59|0.022148
10:30:00|0.022143
10:30:01|0.022135
10:30:02|0.022134
10:30:04|0.022127
10:30:05|0.022125
10:30:05|0.022116
10:30:06|0.022125
10:30:07|0.022117
10:30:08|0.02213
10:30:10|0.022122
10:30:11|0.022115
10:30:12|0.022152
10:30:13|0.022166
10:30:14|0.022164
10:30:14|0.022166
10:30:16|0.022166
10:30:17|0.022178
10:30:18|0.022176
10:30:19|0.022172
10:30:20|0.022175
10:30:21|0.022166
10:30:21|0.022162
10:30:22|0.022166
10:30:24|0.022172
10:30:25|0.022166
10:30:26|0.022178
10:30:27|0.022176
10:30:28|0.022178
10:30:29|0.022192
10:30:30|0.022191
10:30:31|0.022183
10:30:32|0.022184
10:30:33|0.022181
10:30:34|0.022186
10:30:35|0.022189
10:30:36|0.022183
10:30:37|0.022184
10:30:39|0.022194
10:30:39|0.02219
10:30:40|0.022192
10:30:41|0.022191
10:30:42|0.022176
10:30:43|0.02219
10:30:44|0.022189
10:30:49|0.022172
10:30:50|0.022178
10:30:52|0.022191
10:30:53|0.02219
10:30:53|0.022191
10:30:55|0.022198
10:30:56|0.022191
10:30:57|0.022184
10:30:58|0.02219
10:30:59|0.022187
10:31:00|0.022191
10:31:01|0.022185
10:31:02|0.02219
10:31:03|0.022188
10:31:05|0.02219
10:31:05|0.022191
10:31:07|0.022196
10:31:08|0.022198
10:31:08|0.022194
10:31:09|0.022189
10:31:10|0.02219
10:31:11|0.022186
10:31:13|0.022188
10:31:14|0.022187
10:31:14|0.022188
10:31:16|0.02217
10:31:17|0.022162
10:31:19|0.022163
10:31:19|0.022167
10:31:21|0.022165
10:31:21|0.022167
10:31:22|0.022169
10:31:23|0.022172
10:31:24|0.022172
10:31:26|0.02217
10:31:27|0.022184
10:31:28|0.022192
10:31:29|0.022189
10:31:30|0.022197
10:31:31|0.022193
10:31:32|0.022178
10:31:33|0.022178
10:31:34|0.022177
10:31:35|0.022187
10:31:36|0.022187
10:31:38|0.022184
10:31:39|0.022183
10:31:39|0.022194
10:31:41|0.022193
10:31:42|0.022192
10:31:42|0.022191
10:31:44|0.022191
10:31:44|0.02219
10:31:46|0.022193
10:31:48|0.02219
10:31:49|0.022186
10:31:51|0.022193
10:31:52|0.022193
10:31:53|0.022194
10:31:54|0.022195
10:31:55|0.022187
10:31:56|0.022193
10:31:58|0.022193
10:31:58|0.022193
10:32:00|0.022185
10:32:00|0.022186
10:32:02|0.022187
10:32:02|0.022184
10:32:05|0.022189
10:32:05|0.022188
10:32:07|0.022192
10:32:07|0.022195
10:32:08|0.022192
10:32:09|0.022186
10:32:10|0.022184
10:32:11|0.022185
10:32:12|0.022184
10:32:15|0.022188
10:32:15|0.022187
10:32:16|0.022189
10:32:17|0.02219
10:32:18|0.022192
10:32:20|0.022192
10:32:20|0.022189
10:32:22|0.022188
10:32:22|0.022188
10:32:24|0.022191
10:32:25|0.022191
10:32:26|0.022187
10:32:27|0.022196
10:32:28|0.022195
10:32:29|0.022198
10:32:30|0.022196
10:32:32|0.022192
10:32:32|0.022191
10:32:33|0.022195
10:32:35|0.022195
10:32:36|0.022192
10:32:38|0.022194
10:32:39|0.022194
10:32:40|0.022196
10:32:42|0.022194
10:32:42|0.022196
10:32:43|0.022197
10:32:44|0.022198
10:32:46|0.022197
10:32:46|0.022195
10:32:47|0.022197
10:32:48|0.022197
10:32:49|0.022191
10:32:51|0.022192
10:32:52|0.022198
10:32:53|0.022197
10:32:54|0.022199
10:32:55|0.022196
10:32:57|0.022196
10:32:57|0.022197
10:32:58|0.022197
10:32:59|0.022199
10:33:01|0.022199
10:33:02|0.022193
10:33:04|0.022193
10:33:05|0.022192
10:33:06|0.022192
10:33:06|0.022193
10:33:08|0.022195
10:33:09|0.022194
10:33:09|0.022196
10:33:11|0.022199
10:33:12|0.0222
10:33:13|0.02223
10:33:13|0.02222
10:33:15|0.022219
10:33:16|0.022219
10:33:17|0.02221
10:33:18|0.022219
10:33:19|0.022217
10:33:20|0.022219
10:33:21|0.022222
10:33:22|0.022221
10:33:23|0.022225
10:33:25|0.022227
10:33:25|0.022226
10:33:26|0.022239
10:33:27|0.02224
10:33:28|0.022247
10:33:29|0.022247
10:33:30|0.022239
10:33:32|0.022244
10:33:32|0.022223
10:33:34|0.02223
10:33:35|0.02223
10:33:36|0.022228
10:33:36|0.022211
10:33:38|0.022211
10:33:39|0.022211
10:33:40|0.022215
10:33:40|0.022218
10:33:42|0.022215
10:33:43|0.022216
10:33:44|0.022208
10:33:45|0.02221
10:33:46|0.022209
10:33:47|0.02221
10:33:48|0.022216
10:33:50|0.022227
10:33:51|0.022231
10:33:52|0.022231
10:33:54|0.022237
10:33:55|0.022234
10:33:55|0.022235
10:33:57|0.022236
10:33:59|0.022259
10:33:59|0.022248
10:34:00|0.022247
10:34:02|0.022247
10:34:03|0.022255
10:34:03|0.022265
10:34:05|0.02228
10:34:05|0.022268
10:34:07|0.02227
10:34:07|0.022275
10:34:09|0.022288
10:34:10|0.022298
10:34:12|0.022318
10:34:13|0.022316
10:34:13|0.022307
10:34:14|0.022295
10:34:16|0.022285
10:34:16|0.02229
10:34:18|0.022283
10:34:19|0.022289
10:34:19|0.022287
10:34:21|0.022283
10:34:21|0.022283
10:34:23|0.022289
10:34:23|0.022298
10:34:25|0.022299
10:34:26|0.022295
10:34:27|0.022291
10:34:28|0.022291
10:34:29|0.022297
10:34:30|0.022293
10:34:31|0.022291
10:34:32|0.022291
10:34:33|0.022286
10:34:35|0.022284
10:34:35|0.022279
10:34:37|0.022281
10:34:37|0.02228
10:34:39|0.022266
10:34:40|0.022267
10:34:40|0.022266
10:34:41|0.022266
10:34:42|0.02226
10:34:43|0.02226
10:34:44|0.022247
10:34:46|0.022243
10:34:46|0.022247
10:34:47|0.022241
10:34:48|0.022239
10:34:49|0.022235
10:34:51|0.022229
10:34:52|0.02222
10:34:54|0.022228
10:34:54|0.022223
10:34:55|0.02222
10:34:57|0.022211
10:34:58|0.022211
10:34:59|0.022214
10:35:01|0.022216
10:35:02|0.02223
10:35:03|0.022237
10:35:04|0.022247
10:35:05|0.022254
10:35:06|0.02227
10:35:07|0.022285
10:35:08|0.022278
10:35:09|0.022283
10:35:10|0.022275
10:35:12|0.022275
10:35:12|0.022278
10:35:14|0.022275
10:35:14|0.022263
10:35:16|0.022262
10:35:17|0.022265
10:35:17|0.022258
10:35:18|0.022256
10:35:20|0.022267
10:35:20|0.022263
10:35:22|0.022257
10:35:23|0.022239
10:35:24|0.02223
10:35:25|0.022235
10:35:26|0.022245
10:35:27|0.022244
10:35:28|0.022251
10:35:30|0.022252
10:35:30|0.022255
10:35:31|0.02226
10:35:33|0.02226
10:35:33|0.02226
10:35:35|0.02225
10:35:35|0.022252
10:35:37|0.022255
10:35:37|0.022251
10:35:38|0.02226
10:35:39|0.022262
10:35:40|0.022262
10:35:41|0.022261
10:35:43|0.02226
10:35:44|0.022255
10:35:44|0.022256
10:35:46|0.022256
10:35:47|0.022256
10:35:48|0.022262
10:35:49|0.022261
10:35:50|0.02227
10:35:52|0.022267
10:35:54|0.022275
10:35:54|0.022283
10:35:55|0.022289
10:35:56|0.022281
10:35:58|0.022309
10:35:59|0.022304
10:35:59|0.022324
10:36:00|0.022309
10:36:02|0.022311
10:36:03|0.022297
10:36:04|0.022291
10:36:04|0.02229
10:36:06|0.022288
10:36:06|0.022287
10:36:09|0.022294
10:36:10|0.022293
10:36:10|0.022292
10:36:12|0.02229
10:36:14|0.022292
10:36:15|0.02229
10:36:15|0.022283
10:36:17|0.022289
10:36:18|0.022291
10:36:19|0.022289
10:36:20|0.022283
10:36:26|0.022285
10:36:26|0.022242
10:36:28|0.022243
10:36:29|0.022253
10:36:29|0.022248
10:36:31|0.022252
10:36:32|0.02225
10:36:33|0.02225
10:36:34|0.022249
10:36:35|0.022248
10:36:36|0.022243
10:36:37|0.02225
10:36:38|0.022252
10:36:39|0.022249
10:36:40|0.022248
10:36:41|0.022256
10:36:43|0.022259
10:36:43|0.022258
10:36:44|0.022258
10:36:45|0.022268
10:36:46|0.022265
10:36:47|0.022254
10:36:48|0.022254
10:36:50|0.022259
10:36:50|0.022257
10:36:51|0.022244
10:36:52|0.022274
10:36:54|0.022278
10:36:55|0.022285
10:36:57|0.022287
10:36:58|0.022308
10:36:59|0.022299
10:37:00|0.022307
10:37:01|0.022291
10:37:01|0.022282
10:37:03|0.022279
10:37:04|0.022268
10:37:06|0.022265
10:37:06|0.022272
10:37:08|0.022272
10:37:09|0.02227
10:37:10|0.022267
10:37:11|0.022258
10:37:12|0.022258
10:37:13|0.022273
10:37:14|0.022274
10:37:15|0.022264
10:37:16|0.022253
10:37:17|0.022253
10:37:19|0.022242
10:37:19|0.022245
10:37:20|0.022245
10:37:22|0.022254
10:37:22|0.022253
10:37:24|0.022253
10:37:25|0.022251
10:37:26|0.022249
10:37:27|0.022247
10:37:28|0.022242
10:37:29|0.022242
10:37:31|0.022239
10:37:32|0.022246
10:37:32|0.022243
10:37:33|0.022241
10:37:34|0.022238
10:37:35|0.022237
10:37:36|0.022237
10:37:37|0.022232
10:37:38|0.022238
10:37:39|0.02224
10:37:41|0.022239
10:37:41|0.02224
10:37:43|0.022237
10:37:43|0.02223
10:37:44|0.022225
10:37:45|0.022221
10:37:47|0.022222
10:37:48|0.022224
10:37:48|0.022227
10:37:51|0.022223
10:37:52|0.022227
10:37:53|0.022236
10:37:56|0.022232
10:37:58|0.022231
10:38:00|0.022249
10:38:00|0.022249
10:38:02|0.022239
10:38:03|0.022243
10:38:04|0.022248
10:38:05|0.02225
10:38:06|0.022256
10:38:08|0.02226
10:38:08|0.022256
10:38:10|0.022259
10:38:11|0.022258
10:38:12|0.02226
10:38:13|0.022256
10:38:14|0.022256
10:38:15|0.022256
10:38:16|0.022251
10:38:16|0.022254
10:38:18|0.022254
10:38:19|0.022255
10:38:20|0.022255
10:38:21|0.022253
10:38:22|0.022254
10:38:24|0.022255
10:38:25|0.022257
10:38:26|0.022254
10:38:27|0.02226
10:38:27|0.022257
10:38:29|0.022257
10:38:30|0.022258
10:38:31|0.022257
10:38:32|0.022255
10:38:33|0.022256
10:38:34|0.022256
10:38:35|0.022257
10:38:35|0.022256
10:38:37|0.022256
10:38:38|0.022257
10:38:39|0.022262
10:38:40|0.022256
10:38:41|0.022256
10:38:42|0.022256
10:38:43|0.022257
10:38:44|0.022256
10:38:45|0.022256
10:38:46|0.022256
10:38:47|0.022256
10:38:49|0.022262
10:38:50|0.022262
10:38:51|0.022261
10:38:52|0.02226
10:38:53|0.022258
10:38:55|0.022258
10:38:56|0.022256
10:38:57|0.022257
10:38:58|0.022256
10:38:59|0.022257
10:39:00|0.022256
10:39:02|0.022236
10:39:03|0.022245
10:39:04|0.022248
10:39:05|0.022246
10:39:06|0.022249
10:39:07|0.022253
10:39:08|0.022253
10:39:09|0.022256
10:39:11|0.022256
10:39:11|0.022254
10:39:13|0.022253
10:39:14|0.022253
10:39:15|0.022254
10:39:16|0.022254
10:39:17|0.022257
10:39:18|0.022262
10:39:19|0.022262
10:39:21|0.022261
10:39:22|0.022285
10:39:23|0.022286
10:39:24|0.022287
10:39:25|0.022282
10:39:27|0.022273
10:39:27|0.022271
10:39:28|0.022277
10:39:29|0.022278
10:39:30|0.022278
10:39:32|0.022274
10:39:32|0.022278
10:39:33|0.022279
10:39:35|0.022276
10:39:36|0.022294
10:39:36|0.022294
10:39:37|0.022293
10:39:38|0.022289
10:39:39|0.022285
10:39:41|0.022291
10:39:42|0.022282
10:39:43|0.022266
10:39:45|0.02226
10:39:46|0.022263
10:39:47|0.022262
10:39:47|0.022265
10:39:48|0.022263
10:39:49|0.022262
10:39:50|0.022263
10:39:51|0.022262
10:39:52|0.022258
10:39:54|0.02226
10:39:56|0.022261
10:39:57|0.022261
10:39:58|0.022261
10:39:59|0.022263
10:40:00|0.022264
10:40:01|0.022265
10:40:02|0.022263
10:40:04|0.022262
10:40:05|0.02226
10:40:05|0.022259
10:40:07|0.022292
10:40:08|0.022293
10:40:09|0.022289
10:40:11|0.022281
10:40:12|0.022294
10:40:13|0.022296
10:40:13|0.02229
10:40:15|0.022293
10:40:16|0.022288
10:40:17|0.022295
10:40:17|0.022298
10:40:19|0.022287
10:40:20|0.022295
10:40:21|0.022302
10:40:22|0.022302
10:40:23|0.022301
10:40:24|0.0223
10:40:25|0.022298
10:40:26|0.022294
10:40:27|0.022291
10:40:28|0.022293
10:40:29|0.022293
10:40:31|0.0223
10:40:31|0.022289
10:40:32|0.022287
10:40:33|0.022285
10:40:35|0.022292
10:40:35|0.022301
10:40:36|0.022301
10:40:38|0.022299
10:40:39|0.022298
10:40:39|0.022297
10:40:40|0.022297
10:40:42|0.022296
10:40:43|0.022297
10:40:43|0.022303
10:40:44|0.022296
10:40:45|0.022296
10:40:46|0.0223
10:40:47|0.0223
10:40:48|0.022296
10:40:49|0.022292
10:40:51|0.022275
10:40:52|0.02227
10:40:52|0.02227
10:40:54|0.022275
10:40:54|0.022279
10:40:57|0.022279
10:40:58|0.022275
10:40:59|0.022278
10:41:00|0.022282
10:41:03|0.022278
10:41:03|0.022286
10:41:04|0.022283
10:41:05|0.022282
10:41:06|0.022305
10:41:07|0.022305
10:41:08|0.022311
10:41:09|0.022305
10:41:10|0.022297
10:41:11|0.022295
10:41:13|0.022292
10:41:14|0.0223
10:41:14|0.022302
10:41:16|0.022303
10:41:17|0.022304
10:41:18|0.022307
10:41:19|0.02231
10:41:20|0.022311
10:41:21|0.022315
10:41:22|0.022316
10:41:23|0.022319
10:41:24|0.02232
10:41:25|0.022303
10:41:27|0.022307
10:41:28|0.02231
10:41:28|0.022311
10:41:29|0.022309
10:41:31|0.022308
10:41:32|0.022311
10:41:32|0.022312
10:41:34|0.022312
10:41:34|0.022311
10:41:36|0.022311
10:41:37|0.022304
10:41:37|0.022303
10:41:38|0.022295
10:41:40|0.022296
10:41:41|0.022296
10:41:42|0.022294
10:41:43|0.022296
10:41:44|0.022294
10:41:45|0.022287
10:41:46|0.022291
10:41:46|0.022293
10:41:48|0.022291
10:41:49|0.022296
10:41:50|0.022298
10:41:51|0.022299
10:41:52|0.022304
10:41:53|0.022318
10:41:54|0.022317
10:41:55|0.02232
10:41:57|0.022322
10:41:58|0.02235
10:41:59|0.022358
10:42:00|0.022355
10:42:02|0.022354
10:42:04|0.022343
10:42:06|0.02234
10:42:07|0.022328
10:42:08|0.022338
10:42:09|0.022322
10:42:09|0.022323
10:42:11|0.022321
10:42:14|0.022321
10:42:14|0.022332
10:42:15|0.022334
10:42:17|0.022331
10:42:18|0.022329
10:42:19|0.022338
10:42:20|0.02235
10:42:21|0.022354
10:42:22|0.022359
10:42:24|0.022362
10:42:25|0.022364
10:42:26|0.022365
10:42:26|0.022363
10:42:28|0.022365
10:42:29|0.022368
10:42:30|0.022371
10:42:31|0.022364
10:42:32|0.022376
10:42:34|0.022374
10:42:35|0.022373
10:42:36|0.022376
10:42:36|0.022372
10:42:37|0.022369
10:42:38|0.022365
10:42:39|0.022368
10:42:41|0.022374
10:42:42|0.022372
10:42:43|0.022372
10:42:44|0.022376
10:42:45|0.022381
10:42:46|0.022379
10:42:47|0.022381
10:42:48|0.022381
10:42:51|0.022384
10:42:53|0.022392
10:42:54|0.022387
10:42:55|0.022363
10:42:57|0.022369
10:42:58|0.022363
10:43:00|0.02236
10:43:01|0.022351
10:43:02|0.02235
10:43:03|0.022346
10:43:04|0.022369
10:43:06|0.022359
10:43:08|0.022366
10:43:09|0.022381
10:43:10|0.022382
10:43:11|0.022382
10:43:11|0.022388
10:43:13|0.022386
10:43:13|0.022386
10:43:15|0.022393
10:43:15|0.022391
10:43:17|0.022393
10:43:18|0.022385
10:43:19|0.022388
10:43:20|0.022388
10:43:22|0.022392
10:43:22|0.022393
10:43:23|0.022382
10:43:24|0.022385
10:43:25|0.022384
10:43:26|0.022387
10:43:27|0.022386
10:43:29|0.022388
10:43:30|0.022393
10:43:31|0.022392
10:43:32|0.02239
10:43:33|0.022388
10:43:34|0.022376
10:43:35|0.022371
10:43:36|0.02237
10:43:37|0.022361
10:43:38|0.022362
10:43:39|0.022367
10:43:41|0.022367
10:43:41|0.02237
10:43:42|0.022369
10:43:44|0.022368
10:43:44|0.022369
10:43:45|0.022363
10:43:46|0.022365
10:43:48|0.022368
10:43:48|0.022368
10:43:49|0.022362
10:43:50|0.022364
10:43:52|0.022363
10:43:52|0.022359
10:43:53|0.022363
10:43:55|0.022363
10:43:55|0.02236
10:43:56|0.022359
10:43:58|0.022359
10:43:59|0.022363
10:44:00|0.022363
10:44:01|0.022364
10:44:03|0.02236
10:44:04|0.02236
10:44:05|0.022352
10:44:06|0.022357
10:44:06|0.022355
10:44:08|0.022356
10:44:09|0.022354
10:44:10|0.022336
10:44:12|0.022338
10:44:12|0.022347
10:44:14|0.022346
10:44:14|0.022346
10:44:16|0.022347
10:44:17|0.022346
10:44:18|0.02234
10:44:19|0.022342
10:44:20|0.022344
10:44:21|0.022338
10:44:22|0.022339
10:44:23|0.022333
10:44:24|0.022336
10:44:25|0.022333
10:44:26|0.022331
10:44:27|0.022333
10:44:29|0.022337
10:44:30|0.022315
10:44:31|0.022362
10:44:32|0.02237
10:44:33|0.02237
10:44:35|0.022374
10:44:35|0.02239
10:44:37|0.022381
10:44:38|0.022359
10:44:39|0.022359
10:44:40|0.022364
10:44:41|0.022365
10:44:42|0.022355
10:44:44|0.022356
10:44:44|0.022317
10:44:45|0.02231
10:44:46|0.022307
10:44:47|0.022312
10:44:48|0.022305
10:44:49|0.022307
10:44:51|0.02231
10:44:52|0.022307
10:44:52|0.022311
10:44:54|0.022315
10:44:55|0.022313
10:44:57|0.022298
10:44:58|0.022309
10:44:59|0.022306
10:45:01|0.022315
10:45:01|0.022326
10:45:02|0.022311
10:45:04|0.022299
10:45:05|0.022276
10:45:06|0.022293
10:45:07|0.0223
10:45:09|0.022324
10:45:09|0.022326
10:45:11|0.022304
10:45:11|0.022306
10:45:13|0.022301
10:45:14|0.022302
10:45:15|0.02231
10:45:16|0.022312
10:45:17|0.022321
10:45:18|0.02232
10:45:20|0.022321
10:45:20|0.022325
10:45:21|0.022334
10:45:22|0.022341
10:45:23|0.022341
10:45:25|0.022349
10:45:26|0.022348
10:45:26|0.022357
10:45:27|0.022362
10:45:29|0.022366
10:45:30|0.022372
10:45:31|0.022375
10:45:32|0.022373
10:45:33|0.022381
10:45:34|0.022371
10:45:35|0.022375
10:45:37|0.022383
10:45:38|0.022369
10:45:38|0.022378
10:45:40|0.022379
10:45:41|0.022384
10:45:42|0.02239
10:45:43|0.022388
10:45:44|0.022386
10:45:45|0.022387
10:45:46|0.022387
10:45:47|0.02239
10:45:48|0.022391
10:45:49|0.022395
10:45:50|0.022387
10:45:51|0.022392
10:45:52|0.022396
10:45:53|0.022395
10:45:54|0.022385
10:45:55|0.022386
10:45:56|0.022385
10:45:58|0.02239
10:45:59|0.022387
10:46:00|0.022388
10:46:02|0.022376
10:46:03|0.022378
10:46:03|0.022377
10:46:06|0.022381
10:46:06|0.02239
10:46:07|0.022395
10:46:08|0.022393
10:46:09|0.022387
10:46:10|0.022393
10:46:11|0.022393
10:46:13|0.022394
10:46:14|0.022394
10:46:14|0.022392
10:46:16|0.022387
10:46:17|0.02239
10:46:17|0.022391
10:46:19|0.022392
10:46:20|0.022385
10:46:21|0.022392
10:46:22|0.022398
10:46:22|0.022394
10:46:23|0.022398
10:46:25|0.022397
10:46:26|0.022399
10:46:27|0.022396
10:46:28|0.022396
10:46:29|0.022397
10:46:30|0.022394
10:46:31|0.022383
10:46:32|0.022383
10:46:33|0.022357
10:46:34|0.022352
10:46:35|0.02235
10:46:36|0.022353
10:46:37|0.022355
10:46:38|0.022357
10:46:40|0.022356
10:46:40|0.022343
10:46:42|0.02235
10:46:43|0.02236
10:46:44|0.022354
10:46:45|0.022341
10:46:46|0.022357
10:46:47|0.022344
10:46:51|0.02235
10:46:52|0.02236
10:46:52|0.022364
10:46:53|0.022367
10:46:54|0.022371
10:46:55|0.022376
10:46:57|0.022375
10:46:57|0.022374
10:46:58|0.022397
10:46:59|0.022392
10:47:01|0.022386
10:47:02|0.022389
10:47:04|0.02238
10:47:05|0.022384
10:47:06|0.022381
10:47:07|0.022377
10:47:07|0.022378
10:47:09|0.022375
10:47:10|0.022375
10:47:11|0.022372
10:47:12|0.02236
10:47:13|0.022346
10:47:15|0.022333
10:47:16|0.02234
10:47:16|0.022354
10:47:17|0.022349
10:47:19|0.022351
10:47:20|0.022361
10:47:20|0.022349
10:47:22|0.022342
10:47:23|0.022337
10:47:24|0.022327
10:47:25|0.022329
10:47:26|0.022325
10:47:26|0.022333
10:47:27|0.022333
10:47:29|0.022336
10:47:30|0.022338
10:47:31|0.022339
10:47:33|0.022332
10:47:34|0.022318
10:47:34|0.022309
10:47:35|0.022314
10:47:36|0.022311
10:47:38|0.022311
10:47:39|0.022307
10:47:40|0.022296
10:47:41|0.022293
10:47:42|0.022295
10:47:43|0.022297
10:47:44|0.022298
10:47:45|0.022301
10:47:46|0.022304
10:47:46|0.022298
10:47:48|0.022301
10:47:49|0.022302
10:47:50|0.022303
10:47:51|0.022305
10:47:52|0.022303
10:47:53|0.022302
10:47:54|0.022307
10:47:55|0.022307
10:47:56|0.022302
10:47:57|0.022306
10:47:59|0.022307
10:47:59|0.022304
10:48:00|0.022307
10:48:02|0.022299
10:48:03|0.022311
10:48:04|0.022326
10:48:07|0.022315
10:48:08|0.022313
10:48:09|0.022318
10:48:10|0.02232
10:48:10|0.022324
10:48:12|0.022322
10:48:13|0.022323
10:48:14|0.022292
10:48:15|0.02229
10:48:15|0.022297
10:48:17|0.022292
10:48:18|0.022271
10:48:19|0.022262
10:48:20|0.02226
10:48:21|0.022249
10:48:22|0.022248
10:48:23|0.022227
10:48:24|0.022226
10:48:26|0.02222
10:48:27|0.022211
10:48:28|0.022219
10:48:29|0.022209
10:48:30|0.02221
10:48:31|0.022223
10:48:32|0.022249
10:48:33|0.022235
10:48:34|0.022225
10:48:35|0.022227
10:48:36|0.02222
10:48:37|0.022216
10:48:38|0.022228
10:48:39|0.022223
10:48:40|0.022209
10:48:41|0.022217
10:48:42|0.022219
10:48:43|0.022218
10:48:44|0.022229
10:48:45|0.022239
10:48:46|0.022238
10:48:48|0.022231
10:48:48|0.022236
10:48:49|0.022234
10:48:50|0.022238
10:48:52|0.022244
10:48:53|0.022246
10:48:55|0.02224
10:48:55|0.022247
10:48:56|0.022246
10:48:59|0.022247
10:49:00|0.022251
10:49:01|0.022293
10:49:01|0.022293
10:49:04|0.022293
10:49:05|0.02228
10:49:06|0.022277
10:49:07|0.022282
10:49:09|0.022282
10:49:10|0.022283
10:49:11|0.02228
10:49:11|0.022281
10:49:13|0.022281
10:49:13|0.022273
10:49:15|0.022271
10:49:16|0.022274
10:49:16|0.022274
10:49:18|0.022275
10:49:19|0.022276
10:49:20|0.022276
10:49:20|0.022273
10:49:22|0.022274
10:49:23|0.022272
10:49:24|0.022258
10:49:25|0.022258
10:49:26|0.022244
10:49:27|0.022238
10:49:28|0.022241
10:49:29|0.022245
10:49:30|0.022245
10:49:31|0.022244
10:49:32|0.022233
10:49:33|0.022238
10:49:34|0.022234
10:49:36|0.022234
10:49:36|0.022235
10:49:37|0.02224
10:49:39|0.022237
10:49:39|0.022235
10:49:41|0.022235
10:49:41|0.022232
10:49:42|0.022226
10:49:43|0.022226
10:49:45|0.022232
10:49:45|0.022232
10:49:46|0.022224
10:49:48|0.022232
10:49:49|0.022235
10:49:50|0.022244
10:49:50|0.022235
10:49:51|0.022237
10:49:52|0.022239
10:49:59|0.022238
10:49:59|0.022243
10:50:00|0.022241
10:50:01|0.022243
10:50:02|0.022234
10:50:03|0.022233
10:50:05|0.022229
10:50:06|0.022231
10:50:08|0.022224
10:50:09|0.022217
10:50:10|0.022218
10:50:11|0.022219
10:50:12|0.022229
10:50:13|0.022228
10:50:14|0.022234
10:50:15|0.022232
10:50:16|0.022239
10:50:17|0.022243
10:50:18|0.022252
10:50:20|0.022261
10:50:21|0.022258
10:50:21|0.02226
10:50:23|0.022264
10:50:23|0.022252
10:50:25|0.022243
10:50:26|0.022237
10:50:27|0.022237
10:50:28|0.022237
10:50:29|0.022236
10:50:30|0.022239
10:50:31|0.022236
10:50:32|0.022234
10:50:33|0.022237
10:50:34|0.022236
10:50:35|0.022236
10:50:36|0.022232
10:50:37|0.022233
10:50:38|0.022232
10:50:39|0.022229
10:50:40|0.022236
10:50:41|0.022236
10:50:43|0.022235
10:50:43|0.022248
10:50:45|0.022243
10:50:45|0.022238
10:50:47|0.022233
10:50:48|0.022233
10:50:49|0.022234
10:50:50|0.022233
10:50:51|0.02224
10:50:52|0.022242
10:50:53|0.022243
10:50:54|0.022242
10:50:55|0.022245
10:50:56|0.022244
10:50:57|0.022243
10:50:58|0.022243
10:50:59|0.022242
10:51:00|0.022238
10:51:01|0.022238
10:51:02|0.022234
10:51:03|0.022236
10:51:05|0.022236
10:51:06|0.022212
10:51:07|0.022214
10:51:08|0.022214
10:51:09|0.022212
10:51:10|0.02221
10:51:12|0.022211
10:51:13|0.022209
10:51:14|0.022213
10:51:15|0.022209
10:51:16|0.022209
10:51:18|0.022242
10:51:19|0.022243
10:51:19|0.022248
10:51:21|0.022247
10:51:22|0.022253
10:51:23|0.022254
10:51:25|0.022249
10:51:26|0.022268
10:51:27|0.022268
10:51:28|0.022264
10:51:29|0.022271
10:51:30|0.022272
10:51:31|0.022275
10:51:33|0.022272
10:51:34|0.02227
10:51:34|0.022279
10:51:35|0.022284
10:51:36|0.02228
10:51:37|0.022277
10:51:39|0.02228
10:51:40|0.022268
10:51:41|0.022274
10:51:43|0.022277
10:51:44|0.022274
10:51:45|0.022264
10:51:46|0.022263
10:51:47|0.022265
10:51:47|0.022261
10:51:49|0.022261
10:51:50|0.022262
10:51:50|0.022263
10:51:52|0.022254
10:51:52|0.022253
10:51:53|0.022246
10:51:55|0.022249
10:51:56|0.022254
10:51:57|0.022248
10:51:58|0.022252
10:51:59|0.022251
10:52:00|0.022253
10:52:01|0.022254
10:52:02|0.022254
10:52:03|0.022253
10:52:04|0.022253
10:52:05|0.022254
10:52:07|0.022263
10:52:09|0.022263
10:52:10|0.022263
10:52:11|0.022264
10:52:12|0.022251
10:52:13|0.022234
10:52:15|0.022232
10:52:16|0.022232
10:52:17|0.022236
10:52:18|0.02224
10:52:18|0.022234
10:52:20|0.022228
10:52:20|0.022221
10:52:22|0.022219
10:52:23|0.022214
10:52:23|0.022217
10:52:25|0.022216
10:52:26|0.022203
10:52:27|0.022213
10:52:28|0.022202
10:52:29|0.022207
10:52:30|0.022205
10:52:32|0.022209
10:52:33|0.02221
10:52:35|0.022208
10:52:36|0.022209
10:52:37|0.022205
10:52:37|0.022208
10:52:38|0.0222
10:52:40|0.0222
10:52:41|0.022156
10:52:42|0.022153
10:52:42|0.022169
10:52:44|0.022157
10:52:45|0.022145
10:52:46|0.02214
10:52:47|0.022147
10:52:49|0.022141
10:52:49|0.022148
10:52:50|0.022153
10:52:51|0.02215
10:52:52|0.022152
10:52:54|0.02215
10:52:54|0.022142
10:52:55|0.022144
10:52:57|0.022147
10:52:58|0.022156
10:52:58|0.022163
10:53:00|0.02216
10:53:00|0.022163
10:53:02|0.022172
10:53:02|0.022174
10:53:05|0.02218
10:53:06|0.022169
10:53:08|0.022175
10:53:09|0.022171
10:53:09|0.022172
10:53:11|0.022175
10:53:12|0.022169
10:53:13|0.022168
10:53:14|0.022178
10:53:15|0.022161
10:53:15|0.022152
10:53:17|0.022157
10:53:18|0.022162
10:53:19|0.022163
10:53:20|0.022152
10:53:21|0.02215
10:53:22|0.02215
10:53:23|0.022148
10:53:25|0.022142
10:53:25|0.022143
10:53:26|0.022146
10:53:27|0.022146
10:53:28|0.022143
10:53:29|0.022144
10:53:30|0.022139
10:53:31|0.022139
10:53:32|0.022146
10:53:34|0.022152
10:53:35|0.022153
10:53:36|0.022155
10:53:37|0.022154
10:53:38|0.022154
10:53:39|0.02216
10:53:42|0.022155
10:53:43|0.022157
10:53:44|0.022151
10:53:45|0.02216
10:53:46|0.022169
10:53:47|0.022166
10:53:49|0.022179
10:53:50|0.022181
10:53:51|0.022181
10:53:52|0.022174
10:53:53|0.022158
10:53:53|0.022173
10:53:55|0.022173
10:53:55|0.022172
10:53:56|0.022171
10:53:58|0.022172
10:53:59|0.022171
10:54:00|0.022168
10:54:00|0.022169
10:54:02|0.022174
10:54:03|0.022165
10:54:03|0.022165
10:54:05|0.022164
10:54:06|0.02216
10:54:07|0.022147
10:54:07|0.022152
10:54:10|0.022156
10:54:11|0.022156
10:54:12|0.02215
10:54:13|0.022147
10:54:14|0.022141
10:54:15|0.022139
10:54:16|0.022139
10:54:18|0.022141
10:54:19|0.022143
10:54:20|0.022143
10:54:22|0.022143
10:54:23|0.022139
10:54:23|0.022135
10:54:25|0.022137
10:54:26|0.022149
10:54:28|0.02214
10:54:29|0.022138
10:54:30|0.022139
10:54:31|0.022135
10:54:32|0.02214
10:54:33|0.022139
10:54:35|0.022143
10:54:35|0.022134
10:54:37|0.022123
10:54:37|0.022121
10:54:39|0.022125
10:54:39|0.022122
10:54:41|0.022129
10:54:42|0.022129
10:54:43|0.022129
10:54:45|0.022127
10:54:46|0.022145
10:54:47|0.022137
10:54:48|0.022138
10:54:48|0.022137
10:54:49|0.022142
10:54:50|0.022138
10:54:51|0.022116
10:54:52|0.022118
10:54:54|0.022119
10:54:55|0.022116
10:54:55|0.022117
10:54:57|0.022117
10:54:58|0.022118
10:54:58|0.022123
10:55:00|0.022122
10:55:01|0.022122
10:55:01|0.022123
10:55:02|0.022123
10:55:05|0.022127
10:55:05|0.022123
10:55:06|0.022111
10:55:07|0.022111
10:55:09|0.022118
10:55:11|0.022116
10:55:12|0.022114
10:55:14|0.022107
10:55:14|0.022101
10:55:16|0.022118
10:55:16|0.022138
10:55:17|0.02213
10:55:19|0.02213
10:55:21|0.022129
10:55:22|0.022135
10:55:23|0.022137
10:55:24|0.022139
10:55:25|0.022139
10:55:25|0.022139
10:55:27|0.022142
10:55:28|0.022144
10:55:29|0.022147
10:55:30|0.022148
10:55:31|0.022151
10:55:31|0.022156
10:55:33|0.022166
10:55:34|0.022171
10:55:35|0.022183
10:55:36|0.022206
10:55:38|0.022204
10:55:38|0.022201
10:55:39|0.022205
10:55:40|0.022208
10:55:41|0.022208
10:55:43|0.022205
10:55:43|0.022214
10:55:44|0.022203
10:55:45|0.022204
10:55:46|0.02221
10:55:48|0.022226
10:55:48|0.022206
10:55:49|0.022205
10:55:50|0.022206
10:55:51|0.022226
10:55:52|0.022221
10:55:54|0.022232
10:55:54|0.022222
10:55:56|0.022234
10:55:57|0.02223
10:55:58|0.022238
10:55:59|0.022247
10:56:00|0.022259
10:56:01|0.022251
10:56:02|0.022257
10:56:03|0.022252
10:56:04|0.022277
10:56:05|0.022298
10:56:06|0.0223
10:56:07|0.022216
10:56:09|0.02223
10:56:09|0.022221
10:56:10|0.022231
10:56:11|0.022235
10:56:13|0.022231
10:56:15|0.022233
10:56:16|0.022229
10:56:18|0.022229
10:56:19|0.022231
10:56:19|0.022201
10:56:21|0.022193
10:56:22|0.022171
10:56:24|0.022175
10:56:24|0.022176
10:56:26|0.022173
10:56:27|0.022163
10:56:28|0.022163
10:56:28|0.022158
10:56:31|0.022143
10:56:32|0.022151
10:56:34|0.02214
10:56:35|0.022143
10:56:35|0.022146
10:56:36|0.022147
10:56:37|0.02215
10:56:39|0.022141
10:56:40|0.022149
10:56:42|0.02215
10:56:42|0.022153
10:56:44|0.022155
10:56:44|0.022155
10:56:45|0.022153
10:56:46|0.022153
10:56:49|0.022155
10:56:49|0.022159
10:56:51|0.022161
10:56:52|0.022168
10:56:53|0.022172
10:56:54|0.022173
10:56:55|0.022169
10:56:56|0.022168
10:56:56|0.022168
10:56:58|0.022175
10:56:58|0.022176
10:57:00|0.022173
10:57:01|0.022166
10:57:02|0.022165
10:57:03|0.022175
10:57:04|0.022168
10:57:05|0.022165
10:57:06|0.022164
10:57:07|0.022166
10:57:08|0.022165
10:57:09|0.022165
10:57:10|0.022165
10:57:12|0.02215
10:57:13|0.022152
10:57:14|0.022152
10:57:15|0.022153
10:57:16|0.022146
10:57:18|0.022146
10:57:19|0.022152
10:57:20|0.02215
10:57:21|0.022153
10:57:22|0.022149
10:57:23|0.022154
10:57:25|0.022152
10:57:26|0.022155
10:57:27|0.022158
10:57:28|0.022165
10:57:29|0.022195
10:57:30|0.022199
10:57:31|0.022204
10:57:32|0.022207
10:57:33|0.022207
10:57:34|0.022206
10:57:35|0.022206
10:57:36|0.022219
10:57:37|0.022215
10:57:38|0.022209
10:57:39|0.02221
10:57:41|0.022213
10:57:41|0.02221
10:57:42|0.02221
10:57:43|0.022204
10:57:44|0.022194
10:57:45|0.02219
10:57:46|0.022181
10:57:47|0.022181
10:57:49|0.02218
10:57:49|0.022179
10:57:51|0.022175
10:57:51|0.022177
10:57:52|0.022177
10:57:53|0.022178
10:57:54|0.02218
10:57:56|0.02218
10:57:56|0.022176
10:57:58|0.022175
10:57:59|0.022176
10:58:00|0.022174
10:58:01|0.022175
10:58:02|0.02217
10:58:03|0.022166
10:58:03|0.022165
10:58:05|0.022161
10:58:06|0.022158
10:58:07|0.022146
10:58:08|0.022137
10:58:09|0.022147
10:58:11|0.022146
10:58:12|0.022141
10:58:13|0.02215
10:58:15|0.022151
10:58:15|0.02215
10:58:18|0.022151
10:58:19|0.022153
10:58:20|0.022155
10:58:20|0.022146
10:58:22|0.022146
10:58:22|0.022145
10:58:23|0.022146
10:58:25|0.022151
10:58:26|0.022153
10:58:26|0.022153
10:58:28|0.022153
10:58:29|0.022153
10:58:29|0.022153
10:58:31|0.022159
10:58:32|0.022161
10:58:32|0.022161
10:58:34|0.022152
10:58:37|0.02215
10:58:38|0.022151
10:58:38|0.022152
10:58:39|0.022158
10:58:40|0.022155
10:58:42|0.022155
10:58:43|0.022155
10:58:45|0.022153
10:58:45|0.022154
10:58:47|0.022152
10:58:48|0.022153
10:58:49|0.022154
10:58:49|0.022147
10:58:50|0.022143
10:58:51|0.022148
10:58:52|0.022152
10:58:54|0.022152
10:58:55|0.022153
10:58:56|0.022151
10:58:58|0.022152
10:58:58|0.022155
10:58:59|0.022152
10:59:00|0.02215
10:59:01|0.02215
10:59:02|0.022147
10:59:03|0.02215
10:59:05|0.022152
10:59:05|0.022156
10:59:06|0.022158
10:59:07|0.022157
10:59:08|0.022168
10:59:09|0.022171
10:59:11|0.022171
10:59:11|0.022171
10:59:13|0.022169
10:59:14|0.022171
10:59:15|0.022175
10:59:16|0.022175
10:59:17|0.022178
10:59:18|0.022176
10:59:20|0.022175
10:59:21|0.022173
10:59:22|0.022174
10:59:23|0.022164
10:59:24|0.022165
10:59:25|0.022159
10:59:26|0.022165
10:59:27|0.022173
10:59:28|0.022178
10:59:29|0.022178
10:59:31|0.022166
10:59:32|0.022171
10:59:32|0.022169
10:59:34|0.022169
10:59:36|0.022175
10:59:37|0.022155
10:59:38|0.022161
10:59:40|0.022162
10:59:41|0.022162
10:59:42|0.022162
10:59:43|0.022163
10:59:45|0.022163
10:59:45|0.022168
10:59:46|0.022167
10:59:47|0.022158
10:59:49|0.02216
10:59:49|0.022157
10:59:51|0.022151
10:59:52|0.02215
10:59:52|0.02214
10:59:54|0.022142
10:59:55|0.022146
10:59:55|0.022146
10:59:57|0.022148
10:59:58|0.022149
10:59:59|0.022149
11:00:00|0.022147
11:00:02|0.022166
11:00:02|0.022168
11:00:03|0.02216
11:00:05|0.022158
11:00:07|0.02216
11:00:07|0.022166
11:00:09|0.022176
11:00:09|0.022175
11:00:11|0.022178
11:00:12|0.022176
11:00:13|0.02218
11:00:15|0.022181
11:00:16|0.022182
11:00:18|0.022184
11:00:19|0.022187
11:00:20|0.022194
11:00:20|0.022195
11:00:22|0.022195
11:00:22|0.022187
11:00:23|0.022142
11:00:25|0.022141
11:00:26|0.022144
11:00:27|0.022134
11:00:27|0.022131
11:00:29|0.022139
11:00:30|0.022127
11:00:31|0.022133
11:00:32|0.022141
11:00:33|0.022132
11:00:34|0.022125
11:00:35|0.022115
11:00:36|0.022119
11:00:37|0.022118
11:00:38|0.022117
11:00:39|0.022116
11:00:40|0.022117
11:00:41|0.022116
11:00:43|0.022116
11:00:43|0.022116
11:00:45|0.022117
11:00:46|0.022119
11:00:47|0.022119
11:00:48|0.022135
11:00:49|0.022149
11:00:50|0.022165
11:00:51|0.022143
11:00:51|0.022136
11:00:53|0.022127
11:00:54|0.022134
11:00:54|0.022136
11:00:56|0.022135
11:00:57|0.022135
11:00:58|0.022135
11:01:00|0.022135
11:01:00|0.022127
11:01:01|0.022127
11:01:03|0.022124
11:01:04|0.022117
11:01:04|0.022116
11:01:06|0.022121
11:01:07|0.022127
11:01:08|0.022125
11:01:08|0.022127
11:01:10|0.022125
11:01:11|0.022148
11:01:12|0.022141
11:01:13|0.022132
11:01:14|0.022134
11:01:15|0.022135
11:01:17|0.022114
11:01:18|0.022118
11:01:19|0.02212
11:01:20|0.022117
11:01:22|0.022114
11:01:24|0.022101
11:01:24|0.0221
11:01:25|0.022094
11:01:27|0.022081
11:01:27|0.022073
11:01:30|0.02208
11:01:31|0.022081
11:01:31|0.022078
11:01:33|0.022068
11:01:34|0.02207
11:01:34|0.022078
11:01:36|0.022072
11:01:37|0.022064
11:01:38|0.022062
11:01:40|0.022051
11:01:41|0.022068
11:01:42|0.022063
11:01:42|0.022064
11:01:44|0.022069
11:01:45|0.022052
11:01:47|0.022067
11:01:47|0.022081
11:01:49|0.022074
11:01:50|0.022084
11:01:51|0.022079
11:01:52|0.022087
11:01:54|0.02209
11:01:55|0.022089
11:01:56|0.022088
11:01:56|0.022095
11:01:57|0.0221
11:01:59|0.022098
11:02:00|0.022096
11:02:01|0.022093
11:02:02|0.022095
11:02:03|0.022081
11:02:04|0.022078
11:02:05|0.022084
11:02:06|0.022078
11:02:07|0.022075
11:02:09|0.022072
11:02:09|0.022065
11:02:10|0.022063
11:02:11|0.022062
11:02:12|0.022062
11:02:14|0.022071
11:02:15|0.02207
11:02:17|0.022069
11:02:17|0.02207
11:02:19|0.022066
11:02:20|0.02207
11:02:21|0.02207
11:02:22|0.022066
11:02:23|0.022064
11:02:24|0.022073
11:02:25|0.022074
11:02:27|0.022087
11:02:28|0.022084
11:02:29|0.022096
11:02:30|0.022089
11:02:31|0.022089
11:02:32|0.022095
11:02:33|0.022094
11:02:34|0.02209
11:02:35|0.022086
11:02:36|0.022084
11:02:37|0.022086
11:02:39|0.022089
11:02:41|0.022084
11:02:42|0.022081
11:02:43|0.022081
11:02:44|0.022081
11:02:45|0.022084
11:02:46|0.022086
11:02:47|0.022086
11:02:48|0.022077
11:02:48|0.022066
11:02:50|0.022071
11:02:51|0.022076
11:02:52|0.022078
11:02:54|0.022078
11:02:55|0.022056
11:02:56|0.022058
11:02:58|0.022064
11:02:59|0.022062
11:02:59|0.022024
11:03:01|0.022025
11:03:02|0.022028
11:03:02|0.022013
11:03:03|0.022016
11:03:04|0.022008
11:03:06|0.021989
11:03:07|0.021988
11:03:09|0.022002
11:03:09|0.021993
11:03:11|0.021991
11:03:11|0.021985
11:03:13|0.021995
11:03:15|0.02199
11:03:16|0.021992
11:03:17|0.021991
11:03:19|0.021994
11:03:20|0.022006
11:03:21|0.022009
11:03:22|0.022007
11:03:23|0.022002
11:03:25|0.022005
11:03:26|0.021978
11:03:26|0.021968
11:03:28|0.021974
11:03:29|0.021978
11:03:29|0.021983
11:03:31|0.021987
11:03:32|0.021984
11:03:34|0.021992
11:03:34|0.021994
11:03:36|0.021995
11:03:37|0.021998
11:03:38|0.021995
11:03:39|0.022
11:03:40|0.021997
11:03:42|0.021999
11:03:42|0.022
11:03:43|0.021997
11:03:44|0.021989
11:03:45|0.021997
11:03:46|0.021988
11:03:47|0.02198
11:03:48|0.021979
11:03:50|0.021978
11:03:50|0.021975
11:03:51|0.021969
11:03:52|0.021975
11:03:54|0.02198
11:03:54|0.021978
11:03:55|0.02197
11:03:57|0.021966
11:03:57|0.021965
11:03:58|0.021967
11:03:59|0.021974
11:04:00|0.021977
11:04:02|0.021979
11:04:03|0.021981
11:04:04|0.021971
11:04:05|0.021978
11:04:06|0.021951
11:04:07|0.021957
11:04:08|0.021956
11:04:08|0.021959
11:04:10|0.021974
11:04:11|0.021974
11:04:12|0.021977
11:04:13|0.021971
11:04:14|0.021979
11:04:16|0.02197
11:04:17|0.021969
11:04:18|0.021961
11:04:20|0.021958
11:04:21|0.021956
11:04:22|0.021957
11:04:22|0.021957
11:04:24|0.021958
11:04:25|0.021957
11:04:26|0.021954
11:04:27|0.021954
11:04:29|0.021953
11:04:29|0.021962
11:04:30|0.021955
11:04:31|0.021953
11:04:32|0.021951
11:04:33|0.021949
11:04:34|0.021952
11:04:36|0.021949
11:04:37|0.021946
11:04:38|0.02194
11:04:39|0.021941
11:04:40|0.021941
11:04:41|0.021941
11:04:42|0.02194
11:04:44|0.021941
11:04:45|0.021942
11:04:46|0.021938
11:04:47|0.021936
11:04:48|0.021935
11:04:49|0.021934
11:04:50|0.021933
11:04:51|0.02194
11:04:52|0.021946
11:04:53|0.021941
11:04:54|0.02194
11:04:55|0.021939
11:04:56|0.021939
11:04:57|0.021937
11:04:58|0.02194
11:04:59|0.021942
11:05:00|0.021943
11:05:01|0.021946
11:05:02|0.021941
11:05:03|0.021952
11:05:04|0.021951
11:05:05|0.021948
11:05:07|0.021942
11:05:07|0.021942
11:05:09|0.021942
11:05:10|0.021943
11:05:11|0.02194
11:05:12|0.021931
11:05:13|0.021936
11:05:14|0.021935
11:05:15|0.021939
11:05:16|0.021936
11:05:17|0.021937
11:05:18|0.021938
11:05:20|0.021944
11:05:20|0.021944
11:05:21|0.021944
11:05:23|0.021944
11:05:24|0.021945
11:05:25|0.021932
11:05:26|0.021935
11:05:27|0.021936
11:05:28|0.021936
11:05:29|0.021938
11:05:30|0.021943
11:05:31|0.021933
11:05:32|0.021933
11:05:33|0.021932
11:05:34|0.021936
11:05:35|0.021939
11:05:37|0.021933
11:05:37|0.021938
11:05:39|0.021939
11:05:39|0.021934
11:05:40|0.021937
11:05:42|0.021934
11:05:43|0.021925
11:05:45|0.02192
11:05:45|0.021904
11:05:46|0.021902
11:05:47|0.021904
11:05:48|0.0219
11:05:49|0.02189
11:05:51|0.021894
11:05:52|0.021893
11:05:53|0.021878
11:05:54|0.021887
11:05:55|0.021898
11:05:56|0.021916
11:05:57|0.021915
11:05:58|0.021928
11:05:59|0.021908
11:06:00|0.021911
11:06:02|0.021913
11:06:03|0.02192
11:06:04|0.021912
11:06:05|0.021896
11:06:06|0.021893
11:06:07|0.021897
11:06:09|0.021888
11:06:09|0.021893
11:06:11|0.021892
11:06:11|0.021894
11:06:12|0.021891
11:06:14|0.021893
11:06:14|0.021884
11:06:15|0.021885
11:06:16|0.021892
11:06:17|0.021888
11:06:18|0.021891
11:06:19|0.021893
11:06:21|0.021894
11:06:22|0.021896
11:06:24|0.02191
11:06:25|0.021903
11:06:26|0.021903
11:06:27|0.02191
11:06:28|0.021918
11:06:28|0.021922
11:06:30|0.021922
11:06:31|0.021931
11:06:32|0.02194
11:06:33|0.021945
11:06:35|0.021947
11:06:36|0.021972
11:06:36|0.021964
11:06:38|0.021963
11:06:39|0.02197
11:06:40|0.021948
11:06:41|0.02196
11:06:42|0.021957
11:06:43|0.021955
11:06:44|0.021964
11:06:45|0.021968
11:06:47|0.021968
11:06:48|0.02196
11:06:48|0.021972
11:06:49|0.021974
11:06:50|0.021974
11:06:51|0.021973
11:06:52|0.02197
11:06:53|0.021965
11:06:54|0.021974
11:06:55|0.021962
11:06:56|0.021969
11:06:58|0.02196
11:06:58|0.021967
11:07:00|0.021962
11:07:00|0.021963
11:07:01|0.021965
11:07:02|0.021948
11:07:03|0.02195
11:07:04|0.021947
11:07:05|0.021937
11:07:07|0.021932
11:07:07|0.021935
11:07:09|0.021931
11:07:09|0.021932
11:07:12|0.021934
11:07:13|0.02193
11:07:14|0.021933
11:07:14|0.021934
11:07:16|0.021934
11:07:17|0.021935
11:07:18|0.021946
11:07:18|0.021946
11:07:20|0.021954
11:07:22|0.021926
11:07:23|0.021939
11:07:24|0.021937
11:07:26|0.02195
11:07:27|0.02194
11:07:28|0.021938
11:07:29|0.021939
11:07:31|0.021937
11:07:31|0.021931
11:07:33|0.021932
11:07:34|0.021947
11:07:35|0.021943
11:07:36|0.021936
11:07:37|0.021939
11:07:38|0.021938
11:07:39|0.021945
11:07:40|0.021955
11:07:41|0.021968
11:07:42|0.021965
11:07:43|0.021972
11:07:44|0.021968
11:07:46|0.021984
11:07:46|0.021985
11:07:47|0.022001
11:07:49|0.022001
11:07:49|0.022004
11:07:51|0.021986
11:07:51|0.021994
11:07:52|0.021995
11:07:54|0.021978
11:07:54|0.021979
11:07:55|0.021979
11:07:57|0.021973
11:07:57|0.021978
11:07:59|0.021992
11:07:59|0.02199
11:08:01|0.021988
11:08:02|0.02199
11:08:03|0.021989
11:08:03|0.022021
11:08:04|0.022017
11:08:05|0.022011
11:08:06|0.022013
11:08:09|0.02202
11:08:10|0.022022
11:08:12|0.022018
11:08:12|0.022022
11:08:13|0.022017
11:08:14|0.022014
11:08:15|0.022014
11:08:16|0.022014
11:08:17|0.022013
11:08:18|0.022001
11:08:20|0.022002
11:08:20|0.022001
11:08:22|0.021997
11:08:24|0.021998
11:08:26|0.022005
11:08:27|0.022009
11:08:27|0.02201
11:08:29|0.022006
11:08:31|0.022001
11:08:32|0.021998
11:08:33|0.021998
11:08:34|0.021994
11:08:35|0.021996
11:08:36|0.021999
11:08:38|0.021997
11:08:39|0.021999
11:08:39|0.022003
11:08:40|0.021998
11:08:42|0.021999
11:08:43|0.021998
11:08:44|0.021999
11:08:45|0.022004
11:08:47|0.022002
11:08:48|0.022018
11:08:49|0.022016
11:08:50|0.022018
11:08:51|0.022015
11:08:51|0.022017
11:08:53|0.022016
11:08:54|0.022012
11:08:56|0.022015
11:08:56|0.022012
11:08:57|0.022011
11:08:58|0.022009
11:09:00|0.022009
11:09:00|0.022009
11:09:01|0.022018
11:09:02|0.022017
11:09:03|0.022017
11:09:05|0.022013
11:09:05|0.022007
11:09:07|0.022006
11:09:08|0.022008
11:09:09|0.022
11:09:10|0.022023
11:09:11|0.022013
11:09:12|0.022011
11:09:13|0.022017
11:09:14|0.02202
11:09:15|0.02202
11:09:16|0.02202
11:09:17|0.022018
11:09:18|0.022018
11:09:19|0.022023
11:09:20|0.022024
11:09:21|0.022021
11:09:22|0.022023
11:09:23|0.022025
11:09:25|0.022017
11:09:25|0.022019
11:09:26|0.022019
11:09:29|0.022019
11:09:29|0.022019
11:09:31|0.022025
11:09:32|0.022023
11:09:33|0.022024
11:09:35|0.02202
11:09:36|0.022026
11:09:37|0.022025
11:09:38|0.022026
11:09:39|0.022025
11:09:40|0.022026
11:09:41|0.022026
11:09:43|0.022025
11:09:43|0.022026
11:09:45|0.022025
11:09:46|0.022026
11:09:47|0.022027
11:09:48|0.022022
11:09:49|0.022023
11:09:50|0.022023
11:09:51|0.022023
11:09:52|0.022019
11:09:53|0.022007
11:09:54|0.022006
11:09:55|0.022009
11:09:56|0.022011
11:09:58|0.022014
11:09:58|0.02201
11:09:59|0.022009
11:10:01|0.022011
11:10:02|0.022009
11:10:02|0.022003
11:10:03|0.022003
11:10:04|0.022
11:10:06|0.021993
11:10:07|0.021986
11:10:07|0.021988
11:10:09|0.021995
11:10:10|0.021996
11:10:11|0.021997
11:10:11|0.021993
11:10:13|0.021987
11:10:14|0.021983
11:10:15|0.021968
11:10:16|0.02196
11:10:17|0.021951
11:10:18|0.021949
11:10:19|0.021947
11:10:20|0.021945
11:10:21|0.02195
11:10:22|0.021939
11:10:23|0.021942
11:10:24|0.021939
11:10:25|0.021945
11:10:27|0.021946
11:10:28|0.021943
11:10:29|0.021946
11:10:30|0.021949
11:10:31|0.021944
11:10:32|0.021945
11:10:33|0.021943
11:10:34|0.021946
11:10:35|0.021949
11:10:36|0.021948
11:10:37|0.021944
11:10:39|0.021942
11:10:41|0.021935
11:10:41|0.021931
11:10:43|0.02193
11:10:43|0.02193
11:10:45|0.021949
11:10:46|0.02196
11:10:47|0.021954
11:10:48|0.021952
11:10:50|0.021963
11:10:51|0.021958
11:10:51|0.021957
11:10:52|0.021956
11:10:54|0.021955
11:10:55|0.021959
11:10:56|0.02196
11:10:57|0.02195
11:10:58|0.021952
11:10:59|0.021951
11:11:00|0.02195
11:11:01|0.021951
11:11:02|0.021963
11:11:04|0.021955
11:11:04|0.021962
11:11:05|0.021966
11:11:06|0.021966
11:11:07|0.021966
11:11:08|0.021965
11:11:09|0.021961
11:11:11|0.021964
11:11:12|0.021965
11:11:14|0.021966
11:11:14|0.021965
11:11:15|0.021962
11:11:16|0.021964
11:11:19|0.021959
11:11:19|0.02196
11:11:20|0.021959
11:11:21|0.021956
11:11:22|0.02196
11:11:24|0.021959
11:11:25|0.021961
11:11:27|0.021963
11:11:29|0.021955
11:11:29|0.021964
11:11:31|0.021962
11:11:31|0.021957
11:11:33|0.021954
11:11:33|0.021955
11:11:35|0.021958
11:11:36|0.021955
11:11:37|0.021955
11:11:38|0.021955
11:11:39|0.021959
11:11:39|0.021958
11:11:40|0.021953
11:11:42|0.021957
11:11:43|0.021962
11:11:45|0.021962
11:11:45|0.021962
11:11:47|0.021964
11:11:47|0.02196
11:11:49|0.021963
11:11:49|0.021959
11:11:51|0.021959
11:11:53|0.021966
11:11:53|0.021991
11:11:55|0.021998
11:11:56|0.022003
11:11:56|0.022003
11:11:57|0.022003
11:11:58|0.022001
11:12:00|0.021999
11:12:00|0.022004
11:12:01|0.022005
11:12:03|0.021998
11:12:04|0.022001
11:12:04|0.021996
11:12:06|0.021986
11:12:07|0.021981
11:12:08|0.021984
11:12:09|0.021985
11:12:10|0.021983
11:12:11|0.021984
11:12:12|0.021981
11:12:13|0.021983
11:12:14|0.021991
11:12:16|0.021993
11:12:16|0.02199
11:12:17|0.021992
11:12:18|0.021987
11:12:20|0.021987
11:12:21|0.021993
11:12:22|0.021988
11:12:23|0.021993
11:12:25|0.021991
11:12:26|0.02199
11:12:28|0.021989
11:12:30|0.021991
11:12:31|0.022
11:12:32|0.022019
11:12:32|0.022009
11:12:34|0.021995
11:12:35|0.021994
11:12:36|0.021999
11:12:37|0.021998
11:12:39|0.021996
11:12:40|0.021995
11:12:41|0.021996
11:12:42|0.022
11:12:42|0.021994
11:12:44|0.021999
11:12:46|0.022001
11:12:48|0.022008
11:12:49|0.022008
11:12:49|0.022006
11:12:51|0.022003
11:12:52|0.022003
11:12:53|0.022005
11:12:55|0.022007
11:12:56|0.021996
11:12:56|0.021996
11:12:58|0.021998
11:12:59|0.022
11:13:00|0.022004
11:13:01|0.022003
11:13:02|0.021999
11:13:03|0.021998
11:13:04|0.022001
11:13:05|0.021999
11:13:06|0.02197
11:13:07|0.021963
11:13:09|0.021968
11:13:09|0.02197
11:13:11|0.021972
11:13:11|0.021966
11:13:13|0.021965
11:13:13|0.021974
11:13:14|0.021976
11:13:15|0.021976
11:13:16|0.021968
11:13:18|0.021972
11:13:18|0.021971
11:13:19|0.02197
11:13:21|0.021972
11:13:22|0.021975
11:13:23|0.021978
11:13:25|0.021975
11:13:26|0.021977
11:13:27|0.021977
11:13:28|0.021973
11:13:29|0.021968
11:13:31|0.021963
11:13:32|0.021955
11:13:33|0.021953
11:13:34|0.021956
11:13:35|0.021958
11:13:36|0.021958
11:13:38|0.02196
11:13:39|0.021962
11:13:40|0.02197
11:13:41|0.021971
11:13:43|0.021974
11:13:44|0.021977
11:13:45|0.021972
11:13:46|0.021973
11:13:47|0.021974
11:13:48|0.021971
11:13:49|0.021971
11:13:50|0.021972
11:13:51|0.021974
11:13:52|0.021974
11:13:53|0.021975
11:13:54|0.021975
11:13:55|0.021968
11:13:56|0.021965
11:13:58|0.021965
11:13:58|0.021965
11:13:59|0.021975
11:14:01|0.021975
11:14:02|0.021973
11:14:02|0.021974
11:14:05|0.021978
11:14:06|0.021977
11:14:06|0.021964
11:14:07|0.021972
11:14:08|0.021983
11:14:09|0.021981
11:14:10|0.021979
11:14:11|0.021978
11:14:13|0.021981
11:14:13|0.021979
11:14:15|0.021981
11:14:16|0.021979
11:14:16|0.021978
11:14:18|0.021978
11:14:19|0.021981
11:14:20|0.021981
11:14:21|0.021983
11:14:22|0.021983
11:14:24|0.021982
11:14:25|0.021994
11:14:25|0.021993
11:14:27|0.021993
11:14:28|0.021996
11:14:30|0.021999
11:14:31|0.022
11:14:31|0.021993
11:14:33|0.021994
11:14:34|0.021993
11:14:34|0.021995
11:14:36|0.021996
11:14:37|0.021994
11:14:38|0.021997
11:14:39|0.02199
11:14:41|0.021984
11:14:41|0.021988
11:14:43|0.021985
11:14:43|0.021986
11:14:45|0.021987
11:14:45|0.021988
11:14:46|0.02199
11:14:48|0.021991
11:14:49|0.021994
11:14:50|0.021993
11:14:51|0.021993
11:14:52|0.022006
11:14:53|0.022005
11:14:54|0.022004
11:14:55|0.022003
11:14:56|0.022003
11:14:57|0.022002
11:14:58|0.022
11:14:59|0.022001
11:15:00|0.022001
11:15:01|0.022001
11:15:02|0.021988
11:15:03|0.02198
11:15:04|0.021976
11:15:06|0.021961
11:15:07|0.021952
11:15:08|0.02196
11:15:09|0.021961
11:15:10|0.021968
11:15:12|0.021978
11:15:13|0.021968
11:15:13|0.021981
11:15:14|0.021982
11:15:15|0.021982
11:15:16|0.021977
11:15:17|0.021974
11:15:18|0.021973
11:15:19|0.021972
11:15:22|0.021965
11:15:22|0.021958
11:15:23|0.021956
11:15:25|0.021958
11:15:26|0.021959
11:15:27|0.021961
11:15:28|0.021959
11:15:29|0.021963
11:15:30|0.021958
11:15:32|0.021957
11:15:33|0.021958
11:15:33|0.02195
11:15:35|0.021947
11:15:35|0.021949
11:15:37|0.021951
11:15:38|0.021949
11:15:39|0.021956
11:15:40|0.021957
11:15:41|0.021958
11:15:42|0.021958
11:15:43|0.021963
11:15:44|0.021957
11:15:46|0.021951
11:15:47|0.021961
11:15:47|0.021964
11:15:49|0.021953
11:15:50|0.021957
11:15:51|0.021959
11:15:52|0.021964
11:15:54|0.02196
11:15:54|0.021959
11:15:55|0.021958
11:15:56|0.021953
11:15:57|0.021961
11:15:58|0.021964
11:16:00|0.021963
11:16:01|0.02196
11:16:02|0.021962
11:16:03|0.02196
11:16:04|0.021953
11:16:05|0.02195
11:16:06|0.021953
11:16:07|0.021956
11:16:08|0.021954
11:16:09|0.021955
11:16:10|0.021954
11:16:11|0.021954
11:16:13|0.021961
11:16:15|0.021991
11:16:15|0.021984
11:16:16|0.021982
11:16:18|0.021975
11:16:19|0.021979
11:16:19|0.021986
11:16:20|0.021986
11:16:21|0.021978
11:16:23|0.021984
11:16:23|0.021982
11:16:25|0.021972
11:16:26|0.021982
11:16:27|0.021976
11:16:28|0.021976
11:16:29|0.02198
11:16:29|0.021982
11:16:31|0.021982
11:16:31|0.02198
11:16:33|0.021981
11:16:33|0.021982
11:16:35|0.021984
11:16:36|0.021987
11:16:38|0.02199
11:16:38|0.021987
11:16:40|0.021985
11:16:41|0.021986
11:16:42|0.021985
11:16:43|0.021984
11:16:44|0.02198
11:16:45|0.021981
11:16:46|0.02198
11:16:48|0.02198
11:16:49|0.021994
11:16:49|0.021995
11:16:50|0.021995
11:16:51|0.021994
11:16:53|0.021995
11:16:54|0.021995
11:16:55|0.021995
11:16:56|0.021988
11:16:57|0.021982
11:16:58|0.021983
11:16:59|0.021988
11:17:00|0.021986
11:17:01|0.021981
11:17:02|0.021974
11:17:03|0.021971
11:17:04|0.021971
11:17:05|0.021966
11:17:06|0.021966
11:17:07|0.02196
11:17:08|0.021956
11:17:09|0.021958
11:17:10|0.021964
11:17:12|0.021967
11:17:12|0.021966
11:17:13|0.021956
11:17:14|0.02195
11:17:15|0.021951
11:17:16|0.021951
11:17:17|0.021939
11:17:18|0.021938
11:17:19|0.021936
11:17:21|0.021936
11:17:21|0.021936
11:17:22|0.021937
11:17:23|0.021936
11:17:24|0.021936
11:17:26|0.021937
11:17:27|0.021936
11:17:27|0.021937
11:17:29|0.021932
11:17:30|0.021936
11:17:31|0.02193
11:17:33|0.021931
11:17:34|0.02193
11:17:35|0.021931
11:17:36|0.02194
11:17:37|0.02195
11:17:39|0.021956
11:17:39|0.021957
11:17:40|0.021957
11:17:41|0.021956
11:17:42|0.021956
11:17:44|0.021956
11:17:45|0.021945
11:17:46|0.021943
11:17:47|0.021949
11:17:48|0.021952
11:17:49|0.021961
11:17:51|0.021962
11:17:51|0.021955
11:17:52|0.021945
11:17:53|0.021945
11:17:55|0.021945
11:17:55|0.02194
11:17:56|0.02194
11:17:57|0.021944
11:17:58|0.021936
11:18:00|0.021937
11:18:01|0.021937
11:18:02|0.021931
11:18:03|0.021931
11:18:04|0.021931
11:18:05|0.021931
11:18:05|0.021928
11:18:07|0.021926
11:18:07|0.021924
11:18:08|0.021912
11:18:10|0.021909
11:18:11|0.021904
11:18:12|0.021901
11:18:13|0.021904
11:18:14|0.021902
11:18:16|0.0219
11:18:17|0.021905
11:18:17|0.021905
11:18:18|0.021912
11:18:19|0.021917
11:18:20|0.021922
11:18:22|0.02192
11:18:23|0.02192
11:18:23|0.02192
11:18:24|0.021918
11:18:26|0.021912
11:18:26|0.021909
11:18:27|0.021914
11:18:28|0.021915
11:18:29|0.021912
11:18:30|0.021905
11:18:31|0.021892
11:18:33|0.021896
11:18:35|0.021893
11:18:35|0.021897
11:18:37|0.021884
11:18:37|0.021878
11:18:39|0.021888
11:18:41|0.021895
11:18:42|0.021883
11:18:43|0.021887
11:18:44|0.021889
11:18:45|0.021887
11:18:46|0.021887
11:18:48|0.021886
11:18:48|0.021844
11:18:50|0.021839
11:18:50|0.02185
11:18:51|0.021865
11:18:53|0.021852
11:18:53|0.021851
11:18:54|0.021852
11:18:56|0.02187
11:18:58|0.021871
11:18:58|0.02186
11:19:00|0.021865
11:19:01|0.021855
11:19:02|0.021865
11:19:03|0.021872
11:19:05|0.021879
11:19:05|0.021875
11:19:07|0.021875
11:19:08|0.021875
11:19:08|0.021871
11:19:10|0.021866
11:19:10|0.02184
11:19:13|0.021851
11:19:13|0.021855
11:19:14|0.021866
11:19:15|0.021853
11:19:16|0.021859
11:19:17|0.021863
11:19:19|0.021864
11:19:19|0.021866
11:19:20|0.021865
11:19:22|0.021868
11:19:22|0.021869
11:19:23|0.021868
11:19:25|0.021867
11:19:26|0.021867
11:19:27|0.021867
11:19:28|0.021866
11:19:29|0.021857
11:19:30|0.021857
11:19:31|0.021867
11:19:32|0.021867
11:19:33|0.021857
11:19:33|0.021857
11:19:35|0.021856
11:19:36|0.021856
11:19:37|0.021846
11:19:38|0.021849
11:19:40|0.021849
11:19:41|0.021862
11:19:42|0.021855
11:19:43|0.021852
11:19:44|0.021856
11:19:45|0.021855
11:19:47|0.021857
11:19:47|0.021864
11:19:48|0.021862
11:19:50|0.021861
11:19:51|0.02185
11:19:52|0.021853
11:19:53|0.021853
11:19:54|0.021854
11:19:55|0.021857
11:19:56|0.021857
11:19:57|0.021841
11:19:58|0.021845
11:20:00|0.021848
11:20:01|0.021834
11:20:02|0.021842
11:20:03|0.021842
11:20:04|0.021844
11:20:05|0.021845
11:20:06|0.021835
11:20:07|0.021827
11:20:08|0.021823
11:20:08|0.021817
11:20:10|0.021819
11:20:11|0.021817
11:20:12|0.021817
11:20:12|0.021814
11:20:14|0.021815
11:20:14|0.021819
11:20:16|0.021831
11:20:17|0.021831
11:20:18|0.021823
11:20:19|0.021819
11:20:20|0.021817
11:20:22|0.021819
11:20:22|0.021811
11:20:23|0.021821
11:20:24|0.021807
11:20:26|0.021808
11:20:26|0.021802
11:20:27|0.021805
11:20:28|0.021797
11:20:30|0.021798
11:20:31|0.021793
11:20:31|0.021795
11:20:32|0.021797
11:20:34|0.021791
11:20:35|0.021789
11:20:37|0.021802
11:20:38|0.021801
11:20:39|0.0218
11:20:40|0.021802
11:20:42|0.021803
11:20:43|0.021803
11:20:44|0.0218
11:20:46|0.0218
11:20:47|0.021795
11:20:48|0.021795
11:20:49|0.021801
11:20:50|0.021797
11:20:51|0.021808
11:20:52|0.021809
11:20:53|0.021805
11:20:54|0.0218
11:20:54|0.021803
11:20:56|0.021805
11:20:56|0.021806
11:20:58|0.021809
11:20:59|0.021812
11:21:00|0.021805
11:21:01|0.021808
11:21:02|0.021813
11:21:03|0.021809
11:21:05|0.021806
11:21:05|0.021808
11:21:06|0.021801
11:21:08|0.021795
11:21:08|0.021798
11:21:10|0.021799
11:21:11|0.021799
11:21:12|0.021799
11:21:13|0.021804
11:21:13|0.021798
11:21:14|0.021803
11:21:15|0.021801
11:21:17|0.0218
11:21:18|0.021799
11:21:19|0.021795
11:21:20|0.021788
11:21:22|0.02179
11:21:22|0.021789
11:21:23|0.02177
11:21:24|0.021714
11:21:25|0.021713
11:21:26|0.021717
11:21:27|0.021724
11:21:28|0.021726
11:21:30|0.021732
11:21:30|0.021731
11:21:31|0.021719
11:21:32|0.021728
11:21:33|0.021734
11:21:35|0.021728
11:21:37|0.021714
11:21:38|0.02172
11:21:39|0.021711
11:21:40|0.021719
11:21:41|0.021722
11:21:42|0.021713
11:21:44|0.021721
11:21:44|0.021715
11:21:45|0.021712
11:21:46|0.021705
11:21:48|0.021693
11:21:49|0.021669
11:21:51|0.021669
11:21:52|0.021675
11:21:53|0.021679
11:21:55|0.021677
11:21:55|0.021682
11:21:56|0.021681
11:21:57|0.021699
11:21:59|0.021681
11:22:00|0.021667
11:22:01|0.021685
11:22:02|0.021676
11:22:03|0.021688
11:22:04|0.021694
11:22:05|0.021696
11:22:06|0.021706
11:22:08|0.021701
11:22:08|0.021687
11:22:09|0.021701
11:22:11|0.021714
11:22:11|0.021716
11:22:12|0.021717
11:22:13|0.021721
11:22:15|0.021721
11:22:15|0.021724
11:22:17|0.021729
11:22:17|0.021733
11:22:19|0.02173
11:22:20|0.021732
11:22:21|0.021736
11:22:22|0.021745
11:22:23|0.021743
11:22:24|0.021748
11:22:25|0.021767
11:22:26|0.021768
11:22:27|0.021772
11:22:28|0.021768
11:22:30|0.021773
11:22:30|0.02178
11:22:31|0.021775
11:22:32|0.021774
11:22:34|0.021774
11:22:35|0.021773
11:22:35|0.021778
11:22:36|0.021788
11:22:39|0.021798
11:22:40|0.0218
11:22:41|0.021806
11:22:41|0.021807
11:22:43|0.021806
11:22:44|0.021804
11:22:46|0.021803
11:22:46|0.021807
11:22:47|0.021808
11:22:48|0.021806
11:22:50|0.021817
11:22:51|0.021822
11:22:51|0.021827
11:22:52|0.021825
11:22:54|0.021826
11:22:56|0.021829
11:22:56|0.021823
11:22:57|0.021816
11:22:58|0.021801
11:22:59|0.021792
11:23:00|0.021798
11:23:01|0.021799
11:23:02|0.021806
11:23:03|0.021801
11:23:04|0.021803
11:23:05|0.021807
11:23:07|0.021793
11:23:08|0.021792
11:23:09|0.021771
11:23:09|0.021764
11:23:10|0.021764
11:23:12|0.021758
11:23:13|0.021759
11:23:14|0.021755
11:23:15|0.021714
11:23:16|0.02172
11:23:17|0.021719
11:23:18|0.021724
11:23:20|0.021734
11:23:20|0.021745
11:23:21|0.021748
11:23:23|0.021738
11:23:23|0.021721
11:23:25|0.021724
11:23:25|0.021721
11:23:26|0.021725
11:23:28|0.02172
11:23:29|0.021725
11:23:30|0.021731
11:23:31|0.021716
11:23:32|0.021719
11:23:33|0.021735
11:23:34|0.02173
11:23:35|0.021734
11:23:36|0.021731
11:23:38|0.021727
11:23:39|0.021733
11:23:41|0.021732
11:23:42|0.021735
11:23:43|0.02174
11:23:44|0.021741
11:23:44|0.021749
11:23:46|0.021748
11:23:46|0.021748
11:23:48|0.021746
11:23:49|0.021744
11:23:50|0.021737
11:23:52|0.021739
11:23:52|0.021736
11:23:54|0.021734
11:23:54|0.021739
11:23:55|0.021739
11:23:57|0.021755
11:23:58|0.021742
11:23:59|0.021738
11:24:00|0.021739
11:24:01|0.021739
11:24:02|0.021733
11:24:03|0.021733
11:24:04|0.021722
11:24:05|0.021716
11:24:06|0.021711
11:24:07|0.021709
11:24:08|0.021704
11:24:09|0.021709
11:24:10|0.021705
11:24:11|0.021713
11:24:12|0.021712
11:24:13|0.021711
11:24:15|0.021712
11:24:15|0.021695
11:24:17|0.021707
11:24:17|0.021693
11:24:18|0.021697
11:24:20|0.021695
11:24:20|0.02169
11:24:22|0.021692
11:24:22|0.021688
11:24:24|0.02169
11:24:25|0.021697
11:24:26|0.021676
11:24:27|0.021681
11:24:27|0.021663
11:24:29|0.021662
11:24:30|0.021662
11:24:31|0.021647
11:24:32|0.021632
11:24:33|0.021639
11:24:34|0.021617
11:24:36|0.021625
11:24:36|0.021617
11:24:37|0.021621
11:24:38|0.021621
11:24:40|0.021616
11:24:40|0.021632
11:24:42|0.021644
11:24:43|0.021635
11:24:44|0.021637
11:24:45|0.021644
11:24:46|0.021646
11:24:47|0.021645
11:24:48|0.021657
11:24:49|0.021681
11:24:51|0.021678
11:24:51|0.021677
11:24:53|0.021672
11:24:54|0.021673
11:24:55|0.021672
11:24:56|0.021686
11:24:57|0.021686
11:24:58|0.021687
11:25:00|0.021688
11:25:01|0.021661
11:25:02|0.02165
11:25:03|0.021649
11:25:04|0.021647
11:25:05|0.021644
11:25:06|0.021637
11:25:07|0.021639
11:25:09|0.021635
11:25:09|0.021638
11:25:10|0.021645
11:25:12|0.021639
11:25:13|0.021645
11:25:13|0.021649
11:25:14|0.021655
11:25:15|0.021649
11:25:17|0.021645
11:25:18|0.021651
11:25:19|0.021651
11:25:20|0.021656
11:25:21|0.021653
11:25:22|0.021654
11:25:23|0.021651
11:25:25|0.02165
11:25:26|0.021652
11:25:26|0.021645
11:25:27|0.021637
11:25:29|0.021632
11:25:29|0.021628
11:25:31|0.021621
11:25:32|0.021623
11:25:32|0.021622
11:25:34|0.021614
11:25:35|0.021615
11:25:36|0.021613
11:25:37|0.021615
11:25:37|0.021617
11:25:40|0.021617
11:25:40|0.021617
11:25:42|0.021577
11:25:43|0.021596
11:25:44|0.021603
11:25:45|0.021594
11:25:46|0.021586
11:25:47|0.021596
11:25:48|0.021574
11:25:49|0.021547
11:25:51|0.021562
11:25:52|0.021573
11:25:53|0.02158
11:25:55|0.021593
11:25:57|0.021596
11:25:58|0.021572
11:25:59|0.02156
11:25:59|0.021587
11:26:01|0.021588
11:26:03|0.021592
11:26:03|0.021594
11:26:04|0.021596
11:26:05|0.021597
11:26:07|0.021597
11:26:07|0.021609
11:26:09|0.02163
11:26:10|0.021626
11:26:10|0.021626
11:26:11|0.021656
11:26:12|0.021636
11:26:14|0.021627
11:26:15|0.021614
11:26:15|0.021625
11:26:16|0.021629
11:26:18|0.021634
11:26:19|0.021647
11:26:19|0.021657
11:26:21|0.021664
11:26:21|0.021667
11:26:22|0.021675
11:26:24|0.021683
11:26:24|0.021682
11:26:26|0.021686
11:26:26|0.021688
11:26:27|0.021691
11:26:29|0.021689
11:26:30|0.021689
11:26:31|0.021693
11:26:32|0.021696
11:26:33|0.021684
11:26:34|0.021676
11:26:35|0.021671
11:26:36|0.021667
11:26:38|0.021668
11:26:38|0.021652
11:26:40|0.021659
11:26:40|0.021678
11:26:42|0.021677
11:26:43|0.021672
11:26:44|0.021673
11:26:45|0.021666
11:26:46|0.021664
11:26:47|0.021665
11:26:48|0.021664
11:26:49|0.021659
11:26:50|0.021664
11:26:52|0.021668
11:26:53|0.021657
11:26:53|0.021656
11:26:54|0.02166
11:26:55|0.02166
11:26:56|0.02167
11:26:57|0.021657
11:26:58|0.021657
11:26:59|0.021666
11:27:00|0.021667
11:27:01|0.021663
11:27:02|0.021668
11:27:03|0.021666
11:27:05|0.021669
11:27:06|0.021671
11:27:06|0.021662
11:27:08|0.021662
11:27:08|0.021662
11:27:09|0.02166
11:27:11|0.02166
11:27:11|0.02166
11:27:13|0.021662
11:27:14|0.021657
11:27:15|0.021676
11:27:16|0.021686
11:27:17|0.021671
11:27:18|0.021668
11:27:19|0.021665
11:27:20|0.021668
11:27:21|0.021672
11:27:23|0.021673
11:27:23|0.021668
11:27:24|0.021673
11:27:26|0.021666
11:27:26|0.021662
11:27:27|0.021664
11:27:28|0.021664
11:27:29|0.021688
11:27:30|0.021685
11:27:32|0.02169
11:27:32|0.021682
11:27:34|0.021679
11:27:34|0.021691
11:27:36|0.021689
11:27:38|0.021696
11:27:39|0.021697
11:27:40|0.021702
11:27:41|0.021698
11:27:42|0.021695
11:27:43|0.021699
11:27:44|0.021702
11:27:45|0.021704
11:27:46|0.021704
11:27:48|0.021706
11:27:49|0.021702
11:27:50|0.021702
11:27:50|0.021697
11:27:51|0.021698
11:27:52|0.021706
11:27:54|0.021697
11:27:54|0.021705
11:27:55|0.021703
11:27:57|0.021706
11:27:58|0.021704
11:27:58|0.021707
11:27:59|0.021711
11:28:01|0.02171
11:28:02|0.021711
11:28:03|0.021701
11:28:05|0.021679
11:28:05|0.021681
11:28:07|0.021673
11:28:07|0.021668
11:28:09|0.021668
11:28:09|0.02167
11:28:11|0.021669
11:28:12|0.021669
11:28:13|0.02167
11:28:14|0.021673
11:28:15|0.021676
11:28:16|0.02169
11:28:17|0.02169
11:28:18|0.021692
11:28:19|0.02168
11:28:20|0.021677
11:28:21|0.02168
11:28:22|0.02168
11:28:23|0.021672
11:28:24|0.021672
11:28:25|0.021682
11:28:27|0.021683
11:28:27|0.021686
11:28:28|0.021687
11:28:29|0.021682
11:28:30|0.021683
11:28:31|0.021686
11:28:32|0.021695
11:28:33|0.021697
11:28:34|0.021699
11:28:35|0.021704
11:28:36|0.021713
11:28:37|0.021717
11:28:39|0.02172
11:28:39|0.021716
11:28:40|0.021712
11:28:42|0.021716
11:28:43|0.02171
11:28:44|0.021715
11:28:45|0.021717
11:28:45|0.02171
11:28:47|0.021716
11:28:48|0.021716
11:28:49|0.021713
11:28:50|0.021723
11:28:51|0.021726
11:28:53|0.02173
11:28:54|0.021726
11:28:55|0.021728
11:28:56|0.02173
11:28:58|0.021724
11:28:59|0.021722
11:29:00|0.021716
11:29:01|0.021726
11:29:02|0.021731
11:29:03|0.021744
11:29:04|0.021738
11:29:05|0.021756
11:29:06|0.021736
11:29:07|0.021709
11:29:08|0.021709
11:29:10|0.02171
11:29:10|0.021718
11:29:11|0.021721
11:29:12|0.021705
11:29:13|0.021712
11:29:14|0.021708
11:29:16|0.021706
11:29:17|0.02171
11:29:18|0.021726
11:29:18|0.021724
11:29:20|0.021716
11:29:20|0.021716
11:29:22|0.021715
11:29:23|0.021726
11:29:23|0.021728
11:29:25|0.021721
11:29:26|0.021732
11:29:26|0.021733
11:29:28|0.021726
11:29:29|0.02172
11:29:30|0.021713
11:29:31|0.021719
11:29:32|0.021726
11:29:33|0.02173
11:29:34|0.021729
11:29:35|0.021727
11:29:36|0.021727
11:29:37|0.021723
11:29:39|0.02172
11:29:39|0.02172
11:29:41|0.021718
11:29:42|0.02172
11:29:44|0.021723
11:29:46|0.021719
11:29:46|0.021721
11:29:48|0.021721
11:29:49|0.021719
11:29:50|0.021714
11:29:51|0.021712
11:29:52|0.021712
11:29:53|0.021714
11:29:54|0.021726
11:29:56|0.021722
11:29:57|0.02172
11:29:58|0.021723
11:30:00|0.021725
11:30:00|0.021729
11:30:02|0.021721
11:30:02|0.021719
11:30:03|0.021743
11:30:04|0.021743
11:30:06|0.021742
11:30:07|0.021728
11:30:08|0.021728
11:30:09|0.021737
11:30:10|0.021741
11:30:11|0.021733
11:30:12|0.021737
11:30:13|0.021741
11:30:14|0.02174
11:30:15|0.021741
11:30:16|0.021732
11:30:17|0.021737
11:30:18|0.021739
11:30:19|0.021739
11:30:21|0.021742
11:30:22|0.021735
11:30:22|0.021728
11:30:23|0.021721
11:30:25|0.021706
11:30:26|0.021703
11:30:26|0.021696
11:30:28|0.021695
11:30:29|0.02172
11:30:30|0.021734
11:30:31|0.021716
11:30:32|0.021713
11:30:32|0.021703
11:30:34|0.021707
11:30:35|0.021691
11:30:36|0.021694
11:30:37|0.021686
11:30:38|0.021693
11:30:38|0.021689
11:30:40|0.021694
11:30:40|0.021695
11:30:41|0.02169
11:30:42|0.021678
11:30:45|0.021674
11:30:45|0.021671
11:30:47|0.021655
11:30:48|0.021662
11:30:50|0.021655
11:30:50|0.021658
11:30:51|0.021667
11:30:52|0.021646
11:30:54|0.021646
11:30:55|0.021646
11:30:56|0.021647
11:30:57|0.021643
11:30:58|0.021643
11:30:59|0.021638
11:31:00|0.021638
11:31:01|0.021663
11:31:02|0.021654
11:31:03|0.021668
11:31:04|0.021661
11:31:05|0.021671
11:31:06|0.021663
11:31:07|0.021665
11:31:09|0.021664
11:31:10|0.021656
11:31:11|0.021653
11:31:12|0.021653
11:31:13|0.021649
11:31:14|0.02165
11:31:15|0.021651
11:31:16|0.021658
11:31:17|0.021658
11:31:19|0.021657
11:31:20|0.021651
11:31:21|0.021655
11:31:21|0.021656
11:31:23|0.021656
11:31:23|0.02167
11:31:25|0.021669
11:31:26|0.021667
11:31:27|0.021665
11:31:29|0.021661
11:31:29|0.021658
11:31:31|0.021662
11:31:32|0.021659
11:31:32|0.021644
11:31:33|0.021651
11:31:34|0.021658
11:31:36|0.021659
11:31:37|0.021659
11:31:38|0.021654
11:31:39|0.021655
11:31:40|0.021657
11:31:41|0.021668
11:31:42|0.021666
11:31:44|0.021662
11:31:44|0.021652
11:31:46|0.021657
11:31:47|0.021656
11:31:48|0.021655
11:31:49|0.021649
11:31:50|0.021651
11:31:51|0.021663
11:31:52|0.021668
11:31:53|0.021669
11:31:54|0.021667
11:31:55|0.021669
11:31:56|0.021663
11:31:56|0.021661
11:31:58|0.021666
11:31:59|0.021668
11:32:01|0.021702
11:32:01|0.021698
11:32:03|0.021706
11:32:03|0.021714
11:32:05|0.021715
11:32:06|0.021722
11:32:07|0.021702
11:32:07|0.02172
11:32:08|0.021725
11:32:10|0.021725
11:32:11|0.021719
11:32:11|0.021729
11:32:13|0.02173
11:32:13|0.021725
11:32:15|0.021737
11:32:16|0.021733
11:32:17|0.021735
11:32:18|0.021741
11:32:19|0.021749
11:32:20|0.021759
11:32:21|0.021771
11:32:22|0.02177
11:32:23|0.021774
11:32:24|0.021789
11:32:25|0.021778
11:32:26|0.021769
11:32:27|0.021774
11:32:28|0.021771
11:32:29|0.021763
11:32:30|0.021765
11:32:31|0.021769
11:32:32|0.021777
11:32:33|0.021785
11:32:34|0.021787
11:32:35|0.021785
11:32:36|0.02179
11:32:37|0.021794
11:32:38|0.021795
11:32:39|0.02179
11:32:40|0.021775
11:32:42|0.021784
11:32:42|0.021778
11:32:44|0.021779
11:32:46|0.021789
11:32:47|0.021787
11:32:48|0.021793
11:32:50|0.02179
11:32:50|0.021799
11:32:52|0.021806
11:32:54|0.021849
11:32:55|0.021837
11:32:56|0.021841
11:32:56|0.021847
11:32:58|0.021829
11:32:59|0.021834
11:33:00|0.021817
11:33:01|0.021811
11:33:02|0.02183
11:33:03|0.021828
11:33:04|0.021841
11:33:06|0.021843
11:33:08|0.021841
11:33:09|0.021833
11:33:09|0.021834
11:33:11|0.021835
11:33:11|0.021844
11:33:12|0.021843
11:33:13|0.02184
11:33:15|0.021839
11:33:16|0.021829
11:33:17|0.021845
11:33:18|0.021844
11:33:18|0.021842
11:33:19|0.021847
11:33:20|0.021839
11:33:22|0.021832
11:33:23|0.02184
11:33:24|0.021849
11:33:24|0.021857
11:33:26|0.021886
11:33:27|0.021857
11:33:27|0.02185
11:33:29|0.02185
11:33:30|0.021849
11:33:30|0.021845
11:33:31|0.021845
11:33:32|0.021846
11:33:34|0.021842
11:33:35|0.021836
11:33:36|0.021837
11:33:37|0.021842
11:33:38|0.021837
11:33:39|0.021837
11:33:40|0.021844
11:33:41|0.021847
11:33:42|0.021851
11:33:43|0.02185
11:33:44|0.021846
11:33:45|0.021843
11:33:47|0.021846
11:33:49|0.021846
11:33:49|0.021846
11:33:51|0.021853
11:33:52|0.021855
11:33:53|0.021857
11:33:55|0.021855
11:33:56|0.021847
11:33:56|0.021845
11:33:58|0.021848
11:33:59|0.021841
11:34:00|0.02184
11:34:01|0.02185
11:34:03|0.021845
11:34:03|0.021836
11:34:04|0.021834
11:34:06|0.021831
11:34:06|0.021826
11:34:08|0.021822
11:34:09|0.021824
11:34:10|0.021832
11:34:11|0.021831
11:34:12|0.02184
11:34:14|0.021839
11:34:15|0.021838
11:34:16|0.021835
11:34:16|0.021831
11:34:17|0.021833
11:34:18|0.021832
11:34:19|0.021831
11:34:20|0.021824
11:34:22|0.021822
11:34:23|0.021814
11:34:23|0.021808
11:34:24|0.021803
11:34:25|0.021803
11:34:27|0.021795
11:34:27|0.021797
11:34:28|0.021791
11:34:30|0.021794
11:34:30|0.021788
11:34:31|0.021791
11:34:32|0.021792
11:34:34|0.021795
11:34:34|0.021792
11:34:35|0.021798
11:34:36|0.021809
11:34:38|0.021804
11:34:39|0.021803
11:34:39|0.021806
11:34:41|0.021817
11:34:42|0.021823
11:34:43|0.02182
11:34:43|0.021828
11:34:45|0.021827
11:34:45|0.021832
11:34:46|0.021837
11:34:48|0.02184
11:34:50|0.021848
11:34:51|0.021846
11:34:52|0.021852
11:34:54|0.02184
11:34:54|0.021858
11:34:55|0.021864
11:34:56|0.021862
11:34:58|0.02187
11:34:58|0.021871
11:34:59|0.021865
11:35:01|0.021865
11:35:02|0.021857
11:35:03|0.021861
11:35:03|0.021837
11:35:04|0.02184
11:35:05|0.021831
11:35:07|0.021839
11:35:08|0.021839
11:35:08|0.021856
11:35:09|0.021874
11:35:11|0.021875
11:35:12|0.021882
11:35:13|0.021892
11:35:14|0.021882
11:35:15|0.021883
11:35:16|0.021875
11:35:17|0.021891
11:35:18|0.021888
11:35:19|0.021882
11:35:20|0.021863
11:35:21|0.021866
11:35:22|0.021882
11:35:23|0.021884
11:35:24|0.021883
11:35:25|0.021891
11:35:26|0.02189
11:35:27|0.021888
11:35:28|0.021879
11:35:29|0.021881
11:35:30|0.021875
11:35:32|0.021872
11:35:32|0.021881
11:35:34|0.021888
11:35:34|0.021905
11:35:36|0.021902
11:35:37|0.021896
11:35:38|0.021896
11:35:39|0.021893
11:35:40|0.021892
11:35:41|0.021896
11:35:42|0.021902
11:35:44|0.021897
11:35:44|0.021892
11:35:45|0.021887
11:35:46|0.021888
11:35:48|0.02189
11:35:50|0.021895
11:35:50|0.021893
11:35:51|0.021896
11:35:53|0.021896
11:35:54|0.021896
11:35:55|0.021897
11:35:57|0.021893
11:35:58|0.021888
11:35:59|0.021889
11:36:00|0.021889
11:36:01|0.02189
11:36:02|0.021889
11:36:03|0.021888
11:36:04|0.021888
11:36:05|0.021888
11:36:06|0.021884
11:36:08|0.021878
11:36:09|0.021879
11:36:09|0.021878
11:36:10|0.021861
11:36:12|0.02186
11:36:12|0.021853
11:36:14|0.02185
11:36:15|0.021851
11:36:16|0.021857
11:36:16|0.021862
11:36:18|0.021863
11:36:19|0.021863
11:36:20|0.021853
11:36:21|0.021841
11:36:22|0.021838
11:36:23|0.02184
11:36:24|0.021837
11:36:25|0.021842
11:36:26|0.021843
11:36:27|0.021842
11:36:28|0.021831
11:36:29|0.021829
11:36:30|0.021829
11:36:31|0.021824
11:36:32|0.021825
11:36:33|0.021822
11:36:34|0.021818
11:36:35|0.021822
11:36:36|0.021822
11:36:37|0.021845
11:36:38|0.021838
11:36:39|0.021838
11:36:40|0.021828
11:36:41|0.021824
11:36:42|0.021829
11:36:44|0.021832
11:36:44|0.021825
11:36:45|0.021842
11:36:46|0.021842
11:36:47|0.021844
11:36:48|0.021845
11:36:50|0.021845
11:36:52|0.021847
11:36:53|0.021847
11:36:54|0.021847
11:36:55|0.021842
11:36:56|0.021845
11:36:57|0.02183
11:36:58|0.021844
11:37:00|0.02184
11:37:01|0.021842
11:37:02|0.02184
11:37:03|0.021833
11:37:04|0.021831
11:37:05|0.021831
11:37:06|0.021834
11:37:07|0.021821
11:37:08|0.021834
11:37:09|0.021836
11:37:11|0.021825
11:37:11|0.021849
11:37:12|0.02185
11:37:14|0.02185
11:37:14|0.021849
11:37:16|0.021849
11:37:16|0.021868
11:37:17|0.021865
11:37:19|0.02186
11:37:20|0.021853
11:37:21|0.021855
11:37:22|0.021845
11:37:23|0.021845
11:37:24|0.021847
11:37:25|0.021846
11:37:26|0.021847
11:37:27|0.021844
11:37:28|0.021845
11:37:29|0.021845
11:37:30|0.021846
11:37:31|0.021844
11:37:32|0.021842
11:37:33|0.021843
11:37:34|0.021831
11:37:35|0.021829
11:37:36|0.021829
11:37:37|0.021837
11:37:38|0.021831
11:37:39|0.021831
11:37:40|0.02183
11:37:41|0.021831
11:37:42|0.021829
11:37:43|0.021829
11:37:44|0.02183
11:37:45|0.021829
11:37:46|0.02183
11:37:48|0.021825
11:37:48|0.021825
11:37:50|0.021827
11:37:51|0.021817
11:37:52|0.021807
11:37:53|0.021805
11:37:54|0.021801
11:37:56|0.021801
11:37:57|0.021797
11:37:59|0.021789
11:38:00|0.021781
11:38:00|0.021793
11:38:01|0.021799
11:38:03|0.021795
11:38:04|0.0218
11:38:05|0.021813
11:38:05|0.021809
11:38:07|0.021826
11:38:08|0.021833
11:38:09|0.021821
11:38:10|0.021826
11:38:11|0.021836
11:38:13|0.02183
11:38:14|0.02183
11:38:15|0.021831
11:38:16|0.021826
11:38:16|0.021815
11:38:18|0.021812
11:38:19|0.021812
11:38:20|0.021804
11:38:21|0.021805
11:38:22|0.021801
11:38:23|0.021808
11:38:25|0.021804
11:38:26|0.021802
11:38:26|0.021801
11:38:28|0.02179
11:38:28|0.021796
11:38:30|0.021796
11:38:31|0.021796
11:38:32|0.0218
11:38:33|0.021799
11:38:33|0.021799
11:38:34|0.021796
11:38:36|0.021799
11:38:37|0.021797
11:38:38|0.021788
11:38:39|0.021794
11:38:40|0.021791
11:38:41|0.021794
11:38:42|0.021796
11:38:43|0.021796
11:38:44|0.02179
11:38:45|0.021795
11:38:46|0.021805
11:38:47|0.021809
11:38:49|0.021805
11:38:50|0.021795
11:38:51|0.021794
11:38:52|0.021797
11:38:53|0.021797
11:38:55|0.021811
11:38:55|0.021813
11:38:57|0.021813
11:38:58|0.021817
11:38:59|0.021817
11:39:00|0.021811
11:39:02|0.021824
11:39:03|0.021809
11:39:05|0.021806
11:39:06|0.021796
11:39:06|0.021794
11:39:07|0.0218
11:39:09|0.021795
11:39:09|0.021788
11:39:10|0.021802
11:39:12|0.021803
11:39:13|0.021799
11:39:14|0.021793
11:39:15|0.021796
11:39:16|0.021798
11:39:17|0.021798
11:39:17|0.021794
11:39:19|0.021789
11:39:20|0.021789
11:39:21|0.021789
11:39:22|0.021789
11:39:24|0.021793
11:39:24|0.021792
11:39:26|0.021792
11:39:26|0.021791
11:39:28|0.021792
11:39:29|0.021792
11:39:30|0.021789
11:39:31|0.021794
11:39:32|0.021796
11:39:32|0.021798
11:39:34|0.021813
11:39:35|0.02182
11:39:36|0.021812
11:39:37|0.021808
11:39:38|0.021816
11:39:40|0.021823
11:39:40|0.021828
11:39:41|0.021819
11:39:43|0.021824
11:39:45|0.021813
11:39:46|0.021813
11:39:47|0.021809
11:39:48|0.021812
11:39:49|0.02181
11:39:50|0.021811
11:39:51|0.021816
11:39:53|0.021818
11:39:54|0.021819
11:39:55|0.021818
11:39:56|0.021823
11:39:57|0.021818
11:39:58|0.021819
11:40:00|0.021816
11:40:01|0.021815
11:40:02|0.021814
11:40:03|0.021813
11:40:04|0.0218
11:40:05|0.021799
11:40:06|0.021802
11:40:07|0.021806
11:40:08|0.021803
11:40:09|0.021792
11:40:11|0.021791
11:40:11|0.021792
11:40:12|0.021797
11:40:14|0.021797
11:40:15|0.021796
11:40:15|0.021796
11:40:17|0.021797
11:40:17|0.021797
11:40:18|0.021796
11:40:20|0.021797
11:40:20|0.021796
11:40:21|0.02179
11:40:22|0.021791
11:40:23|0.021805
11:40:24|0.021805
11:40:25|0.021802
11:40:27|0.021805
11:40:27|0.021804
11:40:29|0.021802
11:40:30|0.021804
11:40:31|0.021819
11:40:32|0.021819
11:40:33|0.021807
11:40:34|0.021799
11:40:35|0.021802
11:40:36|0.021801
11:40:37|0.021796
11:40:38|0.021802
11:40:39|0.021811
11:40:41|0.021804
11:40:41|0.021797
11:40:42|0.021797
11:40:43|0.021801
11:40:44|0.021797
11:40:45|0.021797
11:40:47|0.021802
11:40:47|0.021802
11:40:48|0.021801
11:40:50|0.021807
11:40:50|0.021805
11:40:52|0.021804
11:40:53|0.021798
11:40:55|0.021797
11:40:55|0.021802
11:40:56|0.021799
11:40:58|0.021797
11:40:59|0.021804
11:41:00|0.021805
11:41:02|0.021805
11:41:03|0.021798
11:41:04|0.021798
11:41:05|0.021798
11:41:06|0.021798
11:41:07|0.021805
11:41:09|0.021804
11:41:10|0.021806
11:41:10|0.02181
11:41:12|0.02181
11:41:13|0.021811
11:41:14|0.021818
11:41:15|0.02183
11:41:16|0.021828
11:41:17|0.021833
11:41:18|0.021826
11:41:19|0.02183
11:41:20|0.021826
11:41:21|0.021833
11:41:22|0.021829
11:41:23|0.021829
11:41:25|0.021825
11:41:25|0.021832
11:41:26|0.021834
11:41:27|0.021832
11:41:28|0.021815
11:41:29|0.021807
11:41:30|0.021806
11:41:31|0.021807
11:41:33|0.021795
11:41:34|0.021792
11:41:34|0.021802
11:41:35|0.021807
11:41:36|0.021808
11:41:38|0.021806
11:41:38|0.021807
11:41:40|0.021818
11:41:40|0.021817
11:41:41|0.021817
11:41:42|0.021818
11:41:44|0.021816
11:41:45|0.021817
11:41:46|0.02181
11:41:47|0.021812
11:41:49|0.021812
11:41:49|0.021814
11:41:50|0.02181
11:41:51|0.021811
11:41:53|0.021811
11:41:54|0.021814
11:41:56|0.021814
11:41:57|0.021811
11:41:58|0.021811
11:41:59|0.021797
11:42:00|0.021804
11:42:01|0.02181
11:42:03|0.021811
11:42:04|0.021802
11:42:05|0.021803
11:42:06|0.021804
11:42:07|0.02181
11:42:08|0.021807
11:42:09|0.021814
11:42:10|0.021816
11:42:11|0.021817
11:42:12|0.02183
11:42:13|0.021831
11:42:14|0.0218
11:42:16|0.021803
11:42:16|0.021804
11:42:18|0.021808
11:42:19|0.021805
11:42:20|0.021803
11:42:21|0.0218
11:42:22|0.021806
11:42:24|0.021806
11:42:24|0.021798
11:42:26|0.021796
11:42:27|0.021797
11:42:27|0.021802
11:42:28|0.021807
11:42:30|0.021822
11:42:31|0.021816
11:42:32|0.021807
11:42:32|0.021814
11:42:33|0.021811
11:42:35|0.021807
11:42:36|0.021809
11:42:36|0.021814
11:42:38|0.021821
11:42:39|0.021829
11:42:40|0.021829
11:42:41|0.021829
11:42:42|0.02183
11:42:44|0.02183
11:42:44|0.021831
11:42:46|0.021836
11:42:46|0.021853
11:42:48|0.021853
11:42:49|0.021854
11:42:50|0.021855
11:42:51|0.021856
11:42:51|0.021851
11:42:53|0.021847
11:42:54|0.02186
11:42:56|0.021858
11:42:57|0.021859
11:42:58|0.021859
11:43:00|0.021859
11:43:00|0.021855
11:43:02|0.021849
11:43:02|0.021843
11:43:03|0.021856
11:43:04|0.021856
11:43:05|0.02186
11:43:07|0.021857
11:43:07|0.021847
11:43:08|0.021849
11:43:09|0.02185
11:43:11|0.021852
11:43:12|0.021842
11:43:13|0.021844
11:43:15|0.021843
11:43:15|0.02184
11:43:16|0.021831
11:43:17|0.02183
11:43:19|0.021829
11:43:19|0.02183
11:43:21|0.021831
11:43:22|0.021834
11:43:22|0.021834
11:43:24|0.021837
11:43:25|0.021837
11:43:26|0.021841
11:43:27|0.021862
11:43:28|0.021856
11:43:29|0.021856
11:43:30|0.021846
11:43:30|0.021845
11:43:33|0.02184
11:43:33|0.021844
11:43:34|0.021838
11:43:35|0.021824
11:43:36|0.021821
11:43:37|0.021825
11:43:38|0.021825
11:43:40|0.021825
11:43:41|0.021826
11:43:41|0.021858
11:43:43|0.02185
11:43:44|0.021854
11:43:44|0.021836
11:43:45|0.021837
11:43:46|0.021835
11:43:47|0.021839
11:43:48|0.021836
11:43:50|0.021845
11:43:51|0.021838
11:43:51|0.021841
11:43:53|0.021879
11:43:54|0.021876
11:43:55|0.021868
11:43:57|0.021869
11:43:59|0.021859
11:44:00|0.021855
11:44:00|0.02186
11:44:02|0.021858
11:44:03|0.021844
11:44:04|0.021844
11:44:05|0.021838
11:44:06|0.021845
11:44:07|0.021835
11:44:08|0.021836
11:44:10|0.021837
11:44:10|0.021835
11:44:12|0.021849
11:44:13|0.021837
11:44:14|0.021838
11:44:14|0.021836
11:44:16|0.021836
11:44:17|0.021839
11:44:18|0.021831
11:44:19|0.021843
11:44:20|0.021845
11:44:22|0.021849
11:44:23|0.021848
11:44:23|0.021859
11:44:25|0.021859
11:44:26|0.021856
11:44:27|0.021859
11:44:28|0.021859
11:44:29|0.021871
11:44:30|0.02186
11:44:31|0.021865
11:44:32|0.021859
11:44:33|0.02185
11:44:34|0.021866
11:44:35|0.021872
11:44:36|0.021851
11:44:37|0.021852
11:44:38|0.021851
11:44:39|0.021858
11:44:41|0.021856
11:44:41|0.021851
11:44:42|0.021851
11:44:43|0.021855
11:44:45|0.021854
11:44:46|0.021858
11:44:46|0.021852
11:44:48|0.021863
11:44:48|0.021869
11:44:50|0.021864
11:44:51|0.021863
11:44:52|0.021863
11:44:53|0.021862
11:44:54|0.021862
11:44:55|0.021862
11:44:57|0.02186
11:44:58|0.021863
11:44:59|0.021859
11:44:59|0.021864
11:45:01|0.02187
11:45:02|0.021872
11:45:03|0.02186
11:45:04|0.021851
11:45:05|0.021848
11:45:07|0.021841
11:45:07|0.021841
11:45:08|0.021834
11:45:09|0.021831
11:45:11|0.021838
11:45:11|0.021839
11:45:12|0.021842
11:45:14|0.021842
11:45:15|0.021843
11:45:16|0.021839
11:45:17|0.021845
11:45:18|0.021846
11:45:18|0.021851
11:45:20|0.021875
11:45:21|0.021885
11:45:21|0.021893
11:45:23|0.021892
11:45:24|0.021893
11:45:25|0.021899
11:45:26|0.021904
11:45:27|0.021904
11:45:28|0.021909
11:45:29|0.021917
11:45:30|0.021917
11:45:31|0.021922
11:45:32|0.02192
11:45:33|0.021911
11:45:34|0.021923
11:45:35|0.021923
11:45:36|0.021943
11:45:37|0.021945
11:45:38|0.02193
11:45:39|0.021919
11:45:40|0.021914
11:45:42|0.021912
11:45:42|0.021933
11:45:43|0.02194
11:45:44|0.02194
11:45:45|0.021937
11:45:47|0.021972
11:45:48|0.021973
11:45:49|0.02197
11:45:50|0.021967
11:45:51|0.021947
11:45:53|0.02194
11:45:53|0.021939
11:45:55|0.021939
11:45:56|0.021938
11:45:56|0.021939
11:45:59|0.021941
11:45:59|0.021933
11:46:01|0.021938
11:46:03|0.021917
11:46:04|0.021913
11:46:05|0.021921
11:46:07|0.021915
11:46:08|0.021903
11:46:09|0.021915
11:46:09|0.021907
11:46:11|0.021906
11:46:12|0.021905
11:46:13|0.021911
11:46:14|0.021919
11:46:15|0.02191
11:46:17|0.021915
11:46:18|0.021912
11:46:19|0.021906
11:46:19|0.021911
11:46:21|0.021912
11:46:21|0.021907
11:46:23|0.021903
11:46:24|0.021902
11:46:25|0.021908
11:46:26|0.021918
11:46:27|0.021913
11:46:28|0.021913
11:46:29|0.021913
11:46:30|0.021908
11:46:31|0.021905
11:46:31|0.021899
11:46:32|0.021906
11:46:34|0.021911
11:46:34|0.021918
11:46:36|0.021934
11:46:37|0.021931
11:46:38|0.021928
11:46:39|0.021934
11:46:40|0.02193
11:46:41|0.02193
11:46:42|0.021933
11:46:43|0.021933
11:46:44|0.021933
11:46:45|0.021934
11:46:46|0.02193
11:46:47|0.02193
11:46:48|0.02193
11:46:49|0.02193
11:46:50|0.021928
11:46:51|0.02193
11:46:52|0.021929
11:46:53|0.021925
11:46:54|0.021924
11:46:55|0.021914
11:46:56|0.021913
11:46:57|0.021905
11:46:59|0.021896
11:47:00|0.021905
11:47:02|0.021897
11:47:02|0.021894
11:47:03|0.021891
11:47:04|0.021896
11:47:06|0.021903
11:47:06|0.021895
11:47:08|0.021899
11:47:09|0.021912
11:47:10|0.02191
11:47:11|0.021912
11:47:12|0.021907
11:47:12|0.021904
11:47:14|0.021909
11:47:15|0.021928
11:47:16|0.021928
11:47:17|0.02192
11:47:18|0.021933
11:47:19|0.021949
11:47:20|0.021946
11:47:21|0.021938
11:47:22|0.021939
11:47:23|0.021936
11:47:24|0.021939
11:47:25|0.021946
11:47:26|0.021925
11:47:28|0.021925
11:47:28|0.021925
11:47:29|0.021924
11:47:30|0.02193
11:47:31|0.021926
11:47:32|0.021925
11:47:34|0.021924
11:47:35|0.021924
11:47:35|0.02192
11:47:37|0.02192
11:47:38|0.021915
11:47:38|0.021908
11:47:39|0.021908
11:47:40|0.021906
11:47:42|0.021906
11:47:42|0.021905
11:47:43|0.021915
11:47:44|0.021922
11:47:45|0.021919
11:47:46|0.021919
11:47:47|0.02192
11:47:49|0.021915
11:47:50|0.021906
11:47:51|0.021905
11:47:52|0.021906
11:47:53|0.021908
11:47:54|0.021909
11:47:55|0.021921
11:47:56|0.021924
11:47:57|0.021925
11:47:58|0.021924
11:47:59|0.021933
11:48:01|0.021933
11:48:03|0.021921
11:48:04|0.021921
11:48:04|0.021918
11:48:05|0.021919
11:48:07|0.021925
11:48:07|0.021921
11:48:09|0.021917
11:48:09|0.021922
11:48:10|0.021931
11:48:12|0.021932
11:48:13|0.02193
11:48:15|0.021932
11:48:16|0.021918
11:48:17|0.021918
11:48:18|0.02192
11:48:19|0.02192
11:48:20|0.021917
11:48:21|0.021915
11:48:22|0.02191
11:48:24|0.021913
11:48:25|0.021912
11:48:26|0.021909
11:48:26|0.021916
11:48:27|0.021913
11:48:29|0.021914
11:48:29|0.021911
11:48:30|0.021904
11:48:32|0.021904
11:48:33|0.021902
11:48:34|0.021913
11:48:35|0.021915
11:48:36|0.021914
11:48:37|0.02192
11:48:38|0.02191
11:48:40|0.021912
11:48:40|0.021913
11:48:41|0.021918
11:48:42|0.021916
11:48:43|0.021919
11:48:45|0.021915
11:48:45|0.021919
11:48:47|0.021921
11:48:47|0.021921
11:48:49|0.02192
11:48:49|0.02192
11:48:50|0.021925
11:48:52|0.021915
11:48:52|0.021915
11:48:53|0.021921
11:48:55|0.021916
11:48:55|0.021917
11:48:56|0.021918
11:48:57|0.021928
11:48:58|0.021914
11:49:00|0.021909
11:49:00|0.021911
11:49:01|0.02191
11:49:03|0.021912
11:49:05|0.021909
11:49:05|0.021909
11:49:08|0.021908
11:49:09|0.021913
11:49:09|0.021911
11:49:10|0.021907
11:49:11|0.021906
11:49:12|0.0219
11:49:13|0.0219
11:49:15|0.021917
11:49:16|0.021911
11:49:16|0.021908
11:49:18|0.021909
11:49:19|0.021906
11:49:20|0.0219
11:49:21|0.021901
11:49:22|0.021903
11:49:24|0.021893
11:49:24|0.021895
11:49:26|0.021889
11:49:26|0.02188
11:49:28|0.021866
11:49:29|0.021886
11:49:29|0.021881
11:49:31|0.021881
11:49:31|0.021864
11:49:33|0.021855
11:49:34|0.021852
11:49:34|0.021806
11:49:35|0.021819
11:49:37|0.021818
11:49:38|0.021816
11:49:39|0.021817
11:49:40|0.021807
11:49:40|0.021805
11:49:42|0.021802
11:49:43|0.021794
11:49:44|0.021815
11:49:45|0.021812
11:49:46|0.021807
11:49:48|0.021811
11:49:49|0.021808
11:49:49|0.021813
11:49:51|0.021811
11:49:51|0.021808
11:49:53|0.021819
11:49:54|0.02181
11:49:55|0.021811
11:49:55|0.021821
11:49:56|0.021824
11:49:57|0.021824
11:49:59|0.021826
11:50:00|0.021828
11:50:01|0.021841
11:50:03|0.02185
11:50:04|0.021855
11:50:05|0.021834
11:50:06|0.021834
11:50:07|0.021842
11:50:09|0.021836
11:50:09|0.02184
11:50:11|0.021834
11:50:12|0.021821
11:50:12|0.021819
11:50:13|0.021822
11:50:15|0.021817
11:50:16|0.021822
11:50:17|0.021818
11:50:18|0.021818
11:50:19|0.021817
11:50:20|0.021819
11:50:21|0.021817
11:50:21|0.021819
11:50:23|0.02182
11:50:24|0.021824
11:50:25|0.021821
11:50:26|0.021817
11:50:27|0.021817
11:50:28|0.021818
11:50:29|0.021817
11:50:30|0.021812
11:50:31|0.021812
11:50:32|0.021809
11:50:33|0.021807
11:50:34|0.021807
11:50:35|0.021802
11:50:36|0.021805
11:50:38|0.021801
11:50:38|0.021803
11:50:40|0.021787
11:50:40|0.021791
11:50:41|0.02177
11:50:42|0.021776
11:50:44|0.021764
11:50:44|0.021754
11:50:46|0.021758
11:50:47|0.021746
11:50:48|0.02175
11:50:48|0.021739
11:50:50|0.021737
11:50:51|0.021749
11:50:52|0.021772
11:50:53|0.021764
11:50:54|0.02176
11:50:55|0.021762
11:50:56|0.021756
11:50:57|0.02175
11:50:58|0.021751
11:50:59|0.021763
11:51:00|0.02176
11:51:01|0.02175
11:51:02|0.021747
11:51:03|0.021775
11:51:04|0.021775
11:51:05|0.021781
11:51:06|0.021789
11:51:08|0.021799
11:51:09|0.0218
11:51:10|0.021809
11:51:10|0.021796
11:51:12|0.021792
11:51:13|0.021794
11:51:15|0.021799
11:51:16|0.021799
11:51:17|0.021804
11:51:18|0.021803
11:51:19|0.021799
11:51:20|0.021801
11:51:21|0.021805
11:51:22|0.02181
11:51:22|0.021809
11:51:24|0.021803
11:51:24|0.021806
11:51:26|0.021807
11:51:27|0.021804
11:51:28|0.0218
11:51:29|0.021816
11:51:30|0.021799
11:51:31|0.021799
11:51:32|0.021801
11:51:33|0.0218
11:51:34|0.021798
11:51:36|0.021799
11:51:37|0.021788
11:51:37|0.021793
11:51:38|0.021793
11:51:39|0.021793
11:51:41|0.021785
11:51:41|0.021781
11:51:43|0.02178
11:51:43|0.021783
11:51:44|0.021783
11:51:46|0.021782
11:51:46|0.021786
11:51:49|0.021784
11:51:49|0.021789
11:51:50|0.021794
11:51:51|0.021784
11:51:53|0.021795
11:51:53|0.021798
11:51:54|0.021784
11:51:56|0.021787
11:51:56|0.021806
11:51:57|0.021802
11:51:59|0.021801
11:51:59|0.021793
11:52:00|0.021787
11:52:01|0.021792
11:52:03|0.021791
11:52:04|0.021794
11:52:05|0.021786
11:52:05|0.021791
11:52:07|0.021796
11:52:08|0.021796
11:52:09|0.0218
11:52:10|0.021797
11:52:11|0.021799
11:52:12|0.0218
11:52:14|0.021802
11:52:15|0.021803
11:52:15|0.021801
11:52:17|0.0218
11:52:17|0.021799
11:52:19|0.021801
11:52:20|0.021804
11:52:22|0.021805
11:52:22|0.021806
11:52:23|0.021802
11:52:24|0.021809
11:52:26|0.021775
11:52:26|0.021781
11:52:27|0.021781
11:52:29|0.021794
11:52:30|0.021804
11:52:31|0.021809
11:52:32|0.02181
11:52:33|0.021809
11:52:34|0.021798
11:52:35|0.021798
11:52:36|0.0218
11:52:37|0.021808
11:52:38|0.021808
11:52:39|0.021805
11:52:40|0.021806
11:52:41|0.021805
11:52:42|0.021804
11:52:43|0.021805
11:52:45|0.021815
11:52:45|0.021812
11:52:47|0.021814
11:52:48|0.021819
11:52:49|0.021818
11:52:50|0.021811
11:52:51|0.021811
11:52:53|0.021807
11:52:54|0.021808
11:52:54|0.021808
11:52:56|0.021817
11:52:56|0.021818
11:52:58|0.021813
11:52:59|0.021812
11:53:00|0.021809
11:53:01|0.021808
11:53:02|0.02181
11:53:02|0.021813
11:53:05|0.021812
11:53:06|0.021798
11:53:07|0.021805
11:53:08|0.021807
11:53:09|0.021812
11:53:10|0.021809
11:53:11|0.021806
11:53:13|0.021809
11:53:13|0.021807
11:53:14|0.021807
11:53:16|0.021805
11:53:16|0.021805
11:53:18|0.021805
11:53:19|0.021782
11:53:19|0.021782
11:53:21|0.021782
11:53:22|0.021782
11:53:23|0.021778
11:53:23|0.021778
11:53:24|0.021777
11:53:26|0.021777
11:53:27|0.021776
11:53:28|0.02178
11:53:29|0.021778
11:53:30|0.021775
11:53:31|0.021775
11:53:32|0.021788
11:53:33|0.021778
11:53:35|0.021774
11:53:36|0.02177
11:53:36|0.021774
11:53:38|0.021773
11:53:38|0.021774
11:53:39|0.021765
11:53:40|0.021768
11:53:42|0.02177
11:53:43|0.021766
11:53:44|0.021762
11:53:45|0.021765
11:53:46|0.021763
11:53:47|0.021765
11:53:48|0.021763
11:53:49|0.021766
11:53:50|0.02175
11:53:52|0.021776
11:53:52|0.021786
11:53:54|0.021787
11:53:55|0.021782
11:53:56|0.021776
11:53:56|0.021784
11:53:57|0.021792
11:53:58|0.021791
11:53:59|0.021793
11:54:01|0.021795
11:54:02|0.021793
11:54:03|0.021791
11:54:03|0.021782
11:54:05|0.021785
11:54:07|0.021781
11:54:07|0.021782
11:54:08|0.021783
11:54:09|0.021784
11:54:11|0.021777
11:54:12|0.021777
11:54:13|0.021775
11:54:14|0.021774
11:54:15|0.021768
11:54:16|0.021765
11:54:18|0.021765
11:54:19|0.021763
11:54:19|0.021763
11:54:20|0.02177
11:54:22|0.021766
11:54:22|0.021757
11:54:24|0.021758
11:54:24|0.021766
11:54:26|0.021763
11:54:26|0.021768
11:54:27|0.021768
11:54:29|0.021765
11:54:30|0.021764
11:54:31|0.021763
11:54:31|0.021764
11:54:33|0.021763
11:54:34|0.021764
11:54:35|0.021763
11:54:36|0.021754
11:54:37|0.021745
11:54:38|0.021749
11:54:39|0.021749
11:54:40|0.021747
11:54:43|0.021747
11:54:43|0.021745
11:54:44|0.021743
11:54:46|0.021744
11:54:46|0.021749
11:54:48|0.021744
11:54:49|0.021744
11:54:50|0.021743
11:54:51|0.021744
11:54:52|0.021738
11:54:53|0.02174
11:54:54|0.021742
11:54:54|0.021732
11:54:57|0.021729
11:54:57|0.021738
11:54:58|0.021735
11:54:59|0.02173
11:55:01|0.021727
11:55:02|0.021727
11:55:03|0.021737
11:55:03|0.021737
11:55:05|0.021737
11:55:07|0.021729
11:55:07|0.021734
11:55:09|0.021732
11:55:10|0.021731
11:55:11|0.021732
11:55:12|0.021731
11:55:13|0.021725
11:55:14|0.021727
11:55:16|0.021723
11:55:17|0.021722
11:55:18|0.021722
11:55:19|0.021729
11:55:20|0.02173
11:55:21|0.021741
11:55:22|0.021746
11:55:23|0.021745
11:55:24|0.021745
11:55:26|0.021753
11:55:27|0.021765
11:55:27|0.021773
11:55:29|0.021773
11:55:29|0.021769
11:55:31|0.021769
11:55:31|0.021769
11:55:32|0.021769
11:55:33|0.021768
11:55:35|0.021763
11:55:35|0.021759
11:55:37|0.021749
11:55:38|0.021744
11:55:39|0.021745
11:55:40|0.021744
11:55:41|0.02175
11:55:42|0.021755
11:55:43|0.021761
11:55:44|0.021766
11:55:45|0.021767
11:55:46|0.021767
11:55:47|0.021758
11:55:48|0.021762
11:55:49|0.021762
11:55:50|0.021761
11:55:51|0.02176
11:55:52|0.021761
11:55:53|0.02176
11:55:54|0.021758
11:55:55|0.021755
11:55:56|0.021755
11:55:58|0.021756
11:55:58|0.021755
11:55:59|0.02175
11:56:00|0.021748
11:56:02|0.021748
11:56:02|0.02173
11:56:03|0.021734
11:56:04|0.021729
11:56:05|0.021727
11:56:07|0.021727
11:56:08|0.021721
11:56:10|0.021721
11:56:11|0.021719
11:56:11|0.021719
11:56:14|0.021717
11:56:15|0.021726
11:56:16|0.021718
11:56:18|0.021717
11:56:19|0.021716
11:56:20|0.021716
11:56:21|0.021716
11:56:21|0.021719
11:56:23|0.021716
11:56:24|0.021718
11:56:25|0.021718
11:56:26|0.021716
11:56:27|0.021712
11:56:28|0.021713
11:56:29|0.021674
11:56:31|0.021674
11:56:31|0.021682
11:56:32|0.021687
11:56:33|0.021684
11:56:34|0.02168
11:56:35|0.02168
11:56:37|0.021683
11:56:38|0.021688
11:56:38|0.021687
11:56:39|0.02168
11:56:41|0.021685
11:56:41|0.021692
11:56:43|0.021692
11:56:44|0.021681
11:56:46|0.021684
11:56:47|0.021669
11:56:47|0.021673
11:56:49|0.021675
11:56:49|0.021673
11:56:51|0.021669
11:56:51|0.021663
11:56:52|0.021655
11:56:53|0.021657
11:56:54|0.021655
11:56:56|0.021657
11:56:57|0.02165
11:56:57|0.021653
11:56:58|0.021655
11:56:59|0.021663
11:57:00|0.02167
11:57:01|0.021661
11:57:03|0.021651
11:57:03|0.021653
11:57:05|0.02166
11:57:05|0.021662
11:57:07|0.02166
11:57:09|0.021663
11:57:10|0.021655
11:57:11|0.021658
11:57:12|0.021656
11:57:13|0.021659
11:57:14|0.021663
11:57:15|0.021663
11:57:17|0.021667
11:57:18|0.021671
11:57:19|0.021678
11:57:20|0.02167
11:57:21|0.021672
11:57:22|0.021672
11:57:23|0.021671
11:57:24|0.021674
11:57:25|0.021671
11:57:26|0.021671
11:57:27|0.021674
11:57:28|0.02169
11:57:30|0.021683
11:57:30|0.021686
11:57:31|0.02168
11:57:32|0.021682
11:57:33|0.021682
11:57:34|0.021683
11:57:36|0.021685
11:57:36|0.021687
11:57:37|0.021714
11:57:39|0.021704
11:57:39|0.021697
11:57:40|0.021697
11:57:41|0.0217
11:57:42|0.021704
11:57:43|0.021705
11:57:44|0.021715
11:57:46|0.02171
11:57:47|0.021711
11:57:47|0.02171
11:57:48|0.021708
11:57:50|0.02171
11:57:51|0.02171
11:57:52|0.021722
11:57:53|0.021718
11:57:53|0.021715
11:57:55|0.021722
11:57:56|0.021721
11:57:57|0.02172
11:57:58|0.021719
11:57:59|0.021718
11:58:01|0.021695
11:58:02|0.021704
11:58:02|0.021702
11:58:04|0.021704
11:58:05|0.021708
11:58:05|0.021698
11:58:07|0.021694
11:58:08|0.021682
11:58:10|0.021685
11:58:12|0.021684
11:58:12|0.021679
11:58:13|0.021673
11:58:15|0.021676
11:58:18|0.021676
11:58:19|0.021662
11:58:20|0.021665
11:58:20|0.021666
11:58:22|0.021668
11:58:23|0.021661
11:58:24|0.021666
11:58:25|0.021683
11:58:26|0.021694
11:58:27|0.021679
11:58:28|0.021679
11:58:29|0.02168
11:58:30|0.021676
11:58:32|0.021678
11:58:33|0.021678
11:58:34|0.02167
11:58:34|0.021662
11:58:36|0.021659
11:58:37|0.021657
11:58:38|0.021663
11:58:39|0.021657
11:58:40|0.021657
11:58:41|0.021664
11:58:41|0.021664
11:58:43|0.021658
11:58:45|0.021655
11:58:45|0.021666
11:58:46|0.021672
11:58:48|0.021673
11:58:48|0.021669
11:58:50|0.021666
11:58:51|0.02167
11:58:53|0.021665
11:58:53|0.021664
11:58:54|0.021662
11:58:56|0.021671
11:58:56|0.021673
11:58:57|0.021673
11:58:59|0.021671
11:59:00|0.021671
11:59:01|0.021669
11:59:01|0.021673
11:59:03|0.021667
11:59:04|0.021664
11:59:05|0.021662
11:59:06|0.021662
11:59:07|0.021662
11:59:08|0.021661
11:59:10|0.021661
11:59:11|0.021665
11:59:11|0.021667
11:59:13|0.021668
11:59:14|0.021658
11:59:15|0.021664
11:59:16|0.021659
11:59:17|0.021661
11:59:19|0.021665
11:59:19|0.021655
11:59:21|0.021656
11:59:22|0.021656
11:59:23|0.021655
11:59:24|0.021655
11:59:24|0.02165
11:59:25|0.021655
11:59:27|0.021653
11:59:27|0.021652
11:59:29|0.021644
11:59:30|0.021644
11:59:32|0.021637
11:59:33|0.021636
11:59:34|0.021633
11:59:35|0.021628
11:59:36|0.021641
11:59:37|0.021643
11:59:38|0.021637
11:59:39|0.02165
11:59:40|0.021659
11:59:41|0.021662
11:59:42|0.021664
11:59:43|0.021663
11:59:43|0.021657
11:59:45|0.021664
11:59:46|0.021664
11:59:47|0.021663
11:59:48|0.021677
11:59:50|0.021667
11:59:50|0.021661
11:59:51|0.021664
11:59:53|0.021669
11:59:54|0.021671
11:59:54|0.021671
11:59:55|0.021669
11:59:56|0.021672
11:59:57|0.021671
11:59:59|0.021669
12:00:00|0.021675
12:00:00|0.021657
12:00:02|0.021661
12:00:04|0.02168
12:00:04|0.021682
12:00:06|0.021689
12:00:06|0.021681
12:00:08|0.021682
12:00:08|0.021685
12:00:09|0.021682
12:00:14|0.021691
12:00:15|0.021699
12:00:17|0.021698
12:00:17|0.021714
12:00:19|0.021722
12:00:20|0.021721
12:00:21|0.021723
12:00:22|0.02173
12:00:23|0.02174
12:00:24|0.021743
12:00:25|0.021747
12:00:26|0.021735
12:00:27|0.02175
12:00:29|0.021751
12:00:30|0.021748
12:00:31|0.021735
12:00:32|0.021718
12:00:33|0.021721
12:00:34|0.021718
12:00:35|0.021721
12:00:36|0.021725
12:00:37|0.021728
12:00:38|0.021725
12:00:39|0.021723
12:00:40|0.021721
12:00:41|0.021727
12:00:43|0.021721
12:00:43|0.021722
12:00:44|0.021724
12:00:46|0.021721
12:00:47|0.021701
12:00:48|0.021707
12:00:49|0.021686
12:00:50|0.021661
12:00:51|0.02166
12:00:52|0.021658
12:00:53|0.021655
12:00:54|0.021644
12:00:55|0.021639
12:00:56|0.021651
12:00:57|0.021651
12:00:58|0.021645
12:00:59|0.021651
12:01:00|0.021651
12:01:01|0.021659
12:01:02|0.021658
12:01:03|0.021651
12:01:04|0.021657
12:01:06|0.021654
12:01:06|0.021671
12:01:07|0.02168
12:01:08|0.021675
12:01:10|0.021669
12:01:10|0.021657
12:01:16|0.021651
12:01:17|0.021667
12:01:19|0.021665
12:01:20|0.021669
12:01:21|0.021662
12:01:23|0.021663
12:01:23|0.021666
12:01:25|0.021665
12:01:25|0.021667
12:01:27|0.021665
12:01:29|0.021661
12:01:30|0.021662
12:01:31|0.021667
12:01:31|0.02166
12:01:32|0.021666
12:01:34|0.021666
12:01:35|0.02167
12:01:35|0.021677
12:01:37|0.02168
12:01:38|0.021696
12:01:39|0.021694
12:01:40|0.021692
12:01:41|0.021682
12:01:42|0.021681
12:01:43|0.021669
12:01:43|0.021704
12:01:45|0.021725
12:01:46|0.021718
12:01:47|0.02171
12:01:48|0.021704
12:01:49|0.021698
12:01:50|0.021695
12:01:51|0.021698
12:01:52|0.021696
12:01:53|0.021686
12:01:54|0.021687
12:01:55|0.021691
12:01:56|0.02169
12:01:58|0.021688
12:01:59|0.021686
12:02:00|0.021695
12:02:01|0.021687
12:02:02|0.021688
12:02:03|0.021648
12:02:04|0.021652
12:02:05|0.021642
12:02:07|0.021644
12:02:07|0.021645
12:02:08|0.021645
12:02:09|0.021623
12:02:10|0.021634
12:02:11|0.021625
12:02:14|0.021623
12:02:14|0.021601
12:02:16|0.021593
12:02:18|0.021598
12:02:18|0.0216
12:02:20|0.021595
12:02:21|0.021597
12:02:22|0.021596
12:02:22|0.021596
12:02:24|0.021594
12:02:25|0.021596
12:02:26|0.021588
12:02:28|0.021585
12:02:28|0.02158
12:02:30|0.021572
12:02:31|0.021543
12:02:31|0.02157
12:02:33|0.021558
12:02:34|0.021566
12:02:35|0.021556
12:02:36|0.021554
12:02:37|0.021545
12:02:38|0.021541
12:02:39|0.021552
12:02:40|0.021546
12:02:42|0.021569
12:02:43|0.021554
12:02:43|0.021552
12:02:44|0.02154
12:02:46|0.021543
12:02:47|0.021543
12:02:48|0.021542
12:02:49|0.021539
12:02:50|0.021539
12:02:51|0.021541
12:02:52|0.021541
12:02:52|0.021539
12:02:53|0.021542
12:02:54|0.021542
12:02:56|0.021535
12:02:57|0.021535
12:02:58|0.021533
12:02:59|0.021506
12:02:59|0.021483
12:03:01|0.021551
12:03:02|0.021568
12:03:03|0.021565
12:03:04|0.021565
12:03:05|0.02156
12:03:06|0.021569
12:03:07|0.021599
12:03:08|0.021618
12:03:09|0.021626
12:03:10|0.021617
12:03:11|0.02163
12:03:12|0.02163
12:03:13|0.021626
12:03:15|0.021612
12:03:16|0.021626
12:03:17|0.021627
12:03:18|0.021624
12:03:19|0.021628
12:03:20|0.021642
12:03:21|0.021629
12:03:22|0.02162
12:03:23|0.021617
12:03:24|0.021617
12:03:25|0.02161
12:03:26|0.021614
12:03:28|0.021608
12:03:28|0.021614
12:03:29|0.021614
12:03:30|0.021608
12:03:32|0.02162
12:03:32|0.021616
12:03:34|0.021634
12:03:34|0.021637
12:03:36|0.021648
12:03:37|0.02166
12:03:37|0.02166
12:03:39|0.021654
12:03:40|0.021663
12:03:41|0.021656
12:03:41|0.021667
12:03:42|0.021674
12:03:44|0.021676
12:03:44|0.021677
12:03:46|0.021683
12:03:46|0.021676
12:03:47|0.021699
12:03:49|0.0217
12:03:50|0.021701
12:03:51|0.0217
12:03:52|0.021692
12:03:54|0.021696
12:03:55|0.02168
12:03:55|0.021682
12:03:57|0.021681
12:03:57|0.021686
12:03:58|0.021683
12:04:00|0.021684
12:04:01|0.02169
12:04:03|0.02169
12:04:04|0.021688
12:04:05|0.021705
12:04:06|0.021696
12:04:08|0.021703
12:04:09|0.021699
12:04:11|0.021702
12:04:11|0.021705
12:04:13|0.021694
12:04:15|0.021701
12:04:16|0.021703
12:04:17|0.021702
12:04:19|0.021658
12:04:19|0.021652
12:04:21|0.021649
12:04:22|0.021644
12:04:23|0.021644
12:04:24|0.021636
12:04:25|0.021632
12:04:26|0.021639
12:04:27|0.021638
12:04:28|0.021642
12:04:29|0.021641
12:04:30|0.021636
12:04:31|0.021639
12:04:33|0.021629
12:04:33|0.021629
12:04:34|0.021631
12:04:36|0.021652
12:04:36|0.021657
12:04:37|0.021656
12:04:38|0.021645
12:04:40|0.021644
12:04:41|0.021653
12:04:42|0.021655
12:04:43|0.021658
12:04:44|0.021649
12:04:46|0.021648
12:04:47|0.021653
12:04:47|0.02165
12:04:48|0.02165
12:04:49|0.021649
12:04:51|0.021647
12:04:52|0.021641
12:04:52|0.021626
12:04:53|0.021603
12:04:55|0.02161
12:04:56|0.021602
12:04:58|0.021602
12:04:58|0.021597
12:04:59|0.021597
12:05:00|0.021608
12:05:02|0.021613
12:05:02|0.021611
12:05:04|0.021612
12:05:05|0.021611
12:05:06|0.021596
12:05:07|0.021595
12:05:08|0.021586
12:05:09|0.021587
12:05:10|0.021592
12:05:11|0.021587
12:05:12|0.02159
12:05:13|0.021589
12:05:15|0.021589
12:05:16|0.02159
12:05:18|0.0216
12:05:18|0.021599
12:05:20|0.021595
12:05:21|0.0216
12:05:21|0.021632
12:05:23|0.021631
12:05:23|0.021623
12:05:25|0.021615
12:05:27|0.02162
12:05:28|0.021609
12:05:28|0.021618
12:05:30|0.021625
12:05:31|0.021626
12:05:32|0.021628
12:05:33|0.021628
12:05:34|0.021632
12:05:36|0.021631
12:05:36|0.021626
12:05:37|0.021622
12:05:39|0.021625
12:05:39|0.021647
12:05:41|0.021655
12:05:42|0.021654
12:05:43|0.021656
12:05:44|0.021652
12:05:45|0.021635
12:05:47|0.021637
12:05:47|0.021639
12:05:48|0.02164
12:05:49|0.021636
12:05:50|0.021642
12:05:52|0.02164
12:05:53|0.021656
12:05:54|0.021646
12:05:55|0.021661
12:05:55|0.021654
12:05:56|0.021658
12:05:58|0.021658
12:05:59|0.021688
12:05:59|0.021689
12:06:01|0.021682
12:06:02|0.02168
12:06:03|0.021685
12:06:04|0.021694
12:06:05|0.021687
12:06:06|0.021687
12:06:08|0.021686
12:06:08|0.021692
12:06:09|0.021694
12:06:10|0.021696
12:06:11|0.021699
12:06:12|0.021698
12:06:13|0.0217
12:06:15|0.021699
12:06:17|0.021683
12:06:18|0.021694
12:06:20|0.021703
12:06:21|0.021709
12:06:22|0.021714
12:06:22|0.021722
12:06:24|0.021728
12:06:25|0.021728
12:06:26|0.02172
12:06:27|0.021716
12:06:28|0.021717
12:06:29|0.021731
12:06:30|0.021728
12:06:31|0.021728
12:06:32|0.021729
12:06:33|0.021729
12:06:34|0.021728
12:06:35|0.021722
12:06:36|0.021731
12:06:37|0.021704
12:06:38|0.021704
12:06:39|0.021712
12:06:40|0.021696
12:06:42|0.021698
12:06:42|0.021703
12:06:44|0.021707
12:06:45|0.0217
12:06:45|0.021698
12:06:47|0.021705
12:06:48|0.021715
12:06:49|0.021708
12:06:50|0.02171
12:06:51|0.021711
12:06:52|0.021708
12:06:53|0.021708
12:06:54|0.021715
12:06:55|0.021714
12:06:56|0.021706
12:06:57|0.021707
12:06:59|0.021709
12:06:59|0.0217
12:07:00|0.021697
12:07:01|0.0217
12:07:02|0.021705
12:07:03|0.021713
12:07:04|0.021712
12:07:05|0.021718
12:07:06|0.021727
12:07:07|0.021727
12:07:08|0.021727
12:07:09|0.021728
12:07:10|0.021731
12:07:11|0.021731
12:07:12|0.021731
12:07:13|0.021726
12:07:15|0.021726
12:07:15|0.02172
12:07:16|0.021719
12:07:18|0.021708
12:07:19|0.021703
12:07:21|0.021704
12:07:22|0.021693
12:07:23|0.021699
12:07:24|0.021698
12:07:25|0.021685
12:07:26|0.021685
12:07:28|0.02167
12:07:29|0.021665
12:07:29|0.021661
12:07:31|0.021661
12:07:31|0.021663
12:07:33|0.02166
12:07:33|0.021653
12:07:34|0.021652
12:07:36|0.021651
12:07:37|0.021651
12:07:38|0.021656
12:07:39|0.02165
12:07:39|0.021647
12:07:41|0.021648
12:07:42|0.021648
12:07:43|0.021648
12:07:44|0.021648
12:07:45|0.02164
12:07:46|0.021644
12:07:47|0.021644
12:07:48|0.021649
12:07:49|0.021643
12:07:50|0.021633
12:07:51|0.021633
12:07:52|0.021635
12:07:54|0.021633
12:07:54|0.021658
12:07:55|0.02166
12:07:57|0.021666
12:07:58|0.021661
12:07:59|0.021679
12:08:00|0.021669
12:08:00|0.021665
12:08:01|0.021667
12:08:03|0.021667
12:08:04|0.021668
12:08:04|0.021664
12:08:05|0.021653
12:08:06|0.021647
12:08:07|0.02165
12:08:09|0.02164
12:08:10|0.021639
12:08:10|0.021634
12:08:11|0.021642
12:08:13|0.021642
12:08:14|0.02163
12:08:15|0.021628
12:08:16|0.021632
12:08:18|0.021634
12:08:18|0.021634
12:08:19|0.021635
12:08:20|0.021635
12:08:21|0.021628
12:08:23|0.021624
12:08:24|0.021632
12:08:24|0.021632
12:08:26|0.02163
12:08:27|0.021642
12:08:28|0.021636
12:08:29|0.021637
12:08:30|0.021653
12:08:32|0.02166
12:08:33|0.021658
12:08:34|0.021659
12:08:35|0.021658
12:08:36|0.021659
12:08:37|0.021659
12:08:38|0.021662
12:08:39|0.021653
12:08:40|0.021652
12:08:41|0.021654
12:08:43|0.021653
12:08:44|0.021653
12:08:45|0.021652
12:08:45|0.02165
12:08:46|0.021649
12:08:48|0.021653
12:08:48|0.021658
12:08:50|0.021658
12:08:51|0.021642
12:08:53|0.021642
12:08:53|0.021649
12:08:54|0.021649
12:08:55|0.021646
12:08:57|0.021641
12:08:57|0.02164
12:08:59|0.021638
12:08:59|0.021635
12:09:00|0.021635
12:09:01|0.021632
12:09:02|0.021633
12:09:03|0.021637
12:09:04|0.021618
12:09:06|0.021605
12:09:06|0.021594
12:09:07|0.021589
12:09:08|0.021584
12:09:09|0.021576
12:09:11|0.021577
12:09:12|0.021587
12:09:12|0.021584
12:09:13|0.021589
12:09:15|0.021592
12:09:16|0.02159
12:09:17|0.021585
12:09:18|0.021584
12:09:20|0.021555
12:09:21|0.021552
12:09:22|0.021551
12:09:23|0.02154
12:09:24|0.021544
12:09:26|0.021549
12:09:28|0.021553
12:09:28|0.021551
12:09:29|0.021554
12:09:31|0.021557
12:09:32|0.021557
12:09:33|0.021556
12:09:34|0.021565
12:09:35|0.021558
12:09:36|0.02159
12:09:37|0.021585
12:09:38|0.021564
12:09:39|0.021574
12:09:40|0.021572
12:09:41|0.021567
12:09:43|0.021567
12:09:44|0.021574
12:09:45|0.021568
12:09:46|0.021562
12:09:47|0.021577
12:09:48|0.021574
12:09:49|0.021578
12:09:50|0.021565
12:09:51|0.021566
12:09:52|0.021573
12:09:53|0.021574
12:09:54|0.021574
12:09:55|0.021578
12:09:57|0.021576
12:09:57|0.021577
12:09:58|0.02157
12:10:00|0.02156
12:10:00|0.021563
12:10:01|0.021554
12:10:03|0.021554
12:10:04|0.021552
12:10:05|0.021564
12:10:06|0.021558
12:10:07|0.021558
12:10:08|0.02156
12:10:09|0.02156
12:10:09|0.02156
12:10:11|0.021551
12:10:11|0.021557
12:10:12|0.02156
12:10:14|0.021581
12:10:15|0.021577
12:10:16|0.021582
12:10:17|0.021583
12:10:17|0.02158
12:10:20|0.021589
12:10:20|0.021607
12:10:22|0.021612
12:10:23|0.021607
12:10:24|0.021611
12:10:25|0.021613
12:10:26|0.021608
12:10:27|0.021605
12:10:28|0.021608
12:10:29|0.021607
12:10:30|0.021612
12:10:31|0.021608
12:10:32|0.02161
12:10:33|0.021608
12:10:34|0.021597
12:10:35|0.021602
12:10:37|0.021606
12:10:38|0.02161
12:10:39|0.02161
12:10:40|0.021606
12:10:42|0.021609
12:10:43|0.021607
12:10:44|0.021614
12:10:44|0.021626
12:10:46|0.021626
12:10:47|0.021613
12:10:48|0.021611
12:10:49|0.021614
12:10:50|0.021614
12:10:51|0.021607
12:10:52|0.021607
12:10:53|0.021607
12:10:54|0.021607
12:10:55|0.021586
12:10:56|0.021587
12:10:58|0.02159
12:10:59|0.021589
12:11:00|0.021588
12:11:01|0.021593
12:11:02|0.021592
12:11:02|0.021592
12:11:04|0.021589
12:11:06|0.021595
12:11:07|0.021602
12:11:07|0.021596
12:11:09|0.021592
12:11:09|0.021595
12:11:11|0.021615
12:11:12|0.021619
12:11:13|0.021607
12:11:14|0.021609
12:11:15|0.021614
12:11:16|0.021625
12:11:17|0.021626
12:11:18|0.021614
12:11:19|0.021615
12:11:21|0.021602
12:11:22|0.021599
12:11:23|0.021598
12:11:24|0.021586
12:11:25|0.021589
12:11:26|0.021598
12:11:27|0.021602
12:11:28|0.021603
12:11:29|0.021598
12:11:30|0.021598
12:11:31|0.021595
12:11:33|0.021587
12:11:33|0.021598
12:11:34|0.021592
12:11:36|0.021592
12:11:37|0.021586
12:11:39|0.021588
12:11:39|0.02159
12:11:40|0.021588
12:11:41|0.021586
12:11:42|0.021587
12:11:44|0.021586
12:11:45|0.021586
12:11:46|0.021587
12:11:47|0.021593
12:11:48|0.021613
12:11:48|0.021616
12:11:50|0.021616
12:11:51|0.021613
12:11:52|0.021614
12:11:53|0.021615
12:11:54|0.021622
12:11:55|0.021636
12:11:56|0.021636
12:11:57|0.021636
12:11:58|0.021633
12:11:59|0.02163
12:12:00|0.021627
12:12:02|0.02163
12:12:03|0.02162
12:12:03|0.021623
12:12:05|0.021626
12:12:06|0.021635
12:12:07|0.02166
12:12:07|0.021649
12:12:08|0.021642
12:12:09|0.021628
12:12:10|0.021631
12:12:12|0.021627
12:12:13|0.021627
12:12:15|0.021623
12:12:16|0.021626
12:12:16|0.021596
12:12:18|0.0216
12:12:19|0.021595
12:12:19|0.021589
12:12:21|0.021586
12:12:23|0.021586
12:12:25|0.021593
12:12:26|0.021587
12:12:26|0.021586
12:12:28|0.021588
12:12:29|0.021585
12:12:30|0.021585
12:12:31|0.021592
12:12:32|0.021599
12:12:33|0.021594
12:12:35|0.021596
12:12:36|0.021599
12:12:37|0.021594
12:12:38|0.021594
12:12:39|0.021596
12:12:41|0.021597
12:12:41|0.021594
12:12:43|0.021598
12:12:44|0.021605
12:12:45|0.021615
12:12:46|0.021614
12:12:47|0.021615
12:12:48|0.021618
12:12:50|0.021619
12:12:51|0.021619
12:12:52|0.021621
12:12:52|0.021621
12:12:54|0.021622
12:12:55|0.021623
12:12:56|0.021623
12:12:57|0.021629
12:12:58|0.021628
12:12:59|0.021626
12:13:01|0.021628
12:13:01|0.021614
12:13:02|0.021611
12:13:04|0.021605
12:13:04|0.02163
12:13:06|0.021614
12:13:06|0.02161
12:13:07|0.021623
12:13:09|0.021632
12:13:09|0.021635
12:13:11|0.021625
12:13:12|0.02163
12:13:13|0.021626
12:13:14|0.021633
12:13:15|0.021635
12:13:16|0.021634
12:13:17|0.021635
12:13:18|0.021641
12:13:19|0.021643
12:13:20|0.021643
12:13:21|0.021633
12:13:22|0.021632
12:13:24|0.021639
12:13:25|0.021643
12:13:27|0.02164
12:13:28|0.02164
12:13:29|0.021633
12:13:30|0.021625
12:13:30|0.021635
12:13:31|0.02164
12:13:32|0.021639
12:13:33|0.021642
12:13:35|0.021642
12:13:36|0.021636
12:13:37|0.021634
12:13:38|0.021637
12:13:39|0.021639
12:13:40|0.021636
12:13:41|0.021626
12:13:43|0.021628
12:13:44|0.021628
12:13:44|0.02163
12:13:46|0.021631
12:13:47|0.02163
12:13:49|0.021635
12:13:50|0.021631
12:13:51|0.021625
12:13:53|0.021624
12:13:54|0.021612
12:13:55|0.021603
12:13:55|0.021606
12:13:56|0.0216
12:13:57|0.021599
12:13:58|0.021599
12:14:00|0.021603
12:14:01|0.021605
12:14:02|0.0216
12:14:03|0.021605
12:14:04|0.021607
12:14:06|0.021599
12:14:07|0.021586
12:14:07|0.021588
12:14:08|0.021592
12:14:09|0.021589
12:14:10|0.021594
12:14:11|0.021593
12:14:12|0.02159
12:14:13|0.021589
12:14:15|0.021586
12:14:16|0.021587
12:14:16|0.0216
12:14:18|0.021587
12:14:18|0.021586
12:14:20|0.021594
12:14:21|0.021595
12:14:22|0.02159
12:14:24|0.021586
12:14:25|0.021587
12:14:26|0.021588
12:14:28|0.021587
12:14:29|0.021588
12:14:31|0.021584
12:14:32|0.021571
12:14:32|0.021574
12:14:33|0.021568
12:14:35|0.021575
12:14:35|0.021575
12:14:37|0.021586
12:14:37|0.021585
12:14:39|0.021589
12:14:40|0.021583
12:14:41|0.021586
12:14:42|0.021585
12:14:44|0.021583
12:14:44|0.02159
12:14:46|0.021596
12:14:47|0.021599
12:14:48|0.021596
12:14:48|0.0216
12:14:50|0.021603
12:14:50|0.021612
12:14:51|0.021612
12:14:52|0.021614
12:14:53|0.021623
12:14:54|0.021623
12:14:56|0.021621
12:14:57|0.021625
12:14:58|0.021633
12:14:59|0.021613
12:15:00|0.021606
12:15:01|0.021618
12:15:03|0.021595
12:15:04|0.021597
12:15:04|0.021601
12:15:05|0.02164
12:15:06|0.021634
12:15:07|0.021636
12:15:08|0.021625
12:15:10|0.02162
12:15:11|0.021623
12:15:11|0.021608
12:15:12|0.021591
12:15:14|0.021599
12:15:15|0.021599
12:15:15|0.021599
12:15:17|0.021588
12:15:17|0.021596
12:15:19|0.021589
12:15:19|0.021582
12:15:20|0.02158
12:15:21|0.02158
12:15:23|0.021581
12:15:23|0.021579
12:15:25|0.02158
12:15:26|0.021543
12:15:27|0.021551
12:15:28|0.021548
12:15:29|0.021548
12:15:30|0.021519
12:15:32|0.021526
12:15:33|0.021513
12:15:34|0.021497
12:15:35|0.021441
12:15:36|0.021404
12:15:38|0.021316
12:15:39|0.02143
12:15:39|0.021394
12:15:41|0.02138
12:15:42|0.021403
12:15:42|0.021385
12:15:44|0.021394
12:15:45|0.021386
12:15:45|0.021388
12:15:47|0.021391
12:15:48|0.021413
12:15:49|0.021467
12:15:51|0.02145
12:15:51|0.021459
12:15:52|0.021455
12:15:53|0.021435
12:15:55|0.021439
12:15:55|0.021492
12:15:56|0.021475
12:15:57|0.02148
12:15:58|0.021472
12:15:59|0.021477
12:16:01|0.021479
12:16:02|0.021472
12:16:02|0.021468
12:16:03|0.021481
12:16:05|0.0215
12:16:06|0.021516
12:16:06|0.021509
12:16:08|0.0215
12:16:08|0.021502
12:16:09|0.021503
12:16:10|0.021505
12:16:12|0.021498
12:16:13|0.021505
12:16:13|0.021495
12:16:14|0.02146
12:16:16|0.021475
12:16:17|0.021481
12:16:17|0.021471
12:16:19|0.021472
12:16:19|0.021459
12:16:20|0.021461
12:16:22|0.021461
12:16:23|0.021447
12:16:23|0.021421
12:16:26|0.02139
12:16:27|0.021413
12:16:28|0.021403
12:16:29|0.021393
12:16:30|0.021384
12:16:31|0.021378
12:16:32|0.021379
12:16:33|0.021385
12:16:35|0.021381
12:16:35|0.021349
12:16:37|0.021291
12:16:37|0.021287
12:16:39|0.021314
12:16:40|0.021337
12:16:41|0.021346
12:16:43|0.02131
12:16:43|0.021311
12:16:45|0.0213
12:16:45|0.021308
12:16:46|0.021302
12:16:48|0.021274
12:16:49|0.021202
12:16:50|0.02113
12:16:50|0.021194
12:16:52|0.021143
12:16:53|0.021178
12:16:54|0.02119
12:16:55|0.0212
12:16:56|0.021217
12:16:58|0.021222
12:16:58|0.021244
12:16:59|0.021219
12:17:00|0.021208
12:17:01|0.021186
12:17:02|0.021162
12:17:04|0.021184
12:17:04|0.02119
12:17:05|0.021188
12:17:07|0.021168
12:17:08|0.021135
12:17:08|0.021138
12:17:09|0.021092
12:17:10|0.021083
12:17:11|0.021107
12:17:12|0.021089
12:17:13|0.02106
12:17:15|0.02106
12:17:15|0.021105
12:17:17|0.021098
12:17:18|0.021138
12:17:19|0.021137
12:17:19|0.02115
12:17:21|0.021166
12:17:22|0.021157
12:17:23|0.021151
12:17:24|0.021152
12:17:25|0.021152
12:17:26|0.021146
12:17:27|0.021163
12:17:28|0.021172
12:17:30|0.021167
12:17:30|0.021176
12:17:32|0.021176
12:17:33|0.021182
12:17:34|0.021183
12:17:35|0.0212
12:17:36|0.021201
12:17:37|0.021205
12:17:38|0.021188
12:17:39|0.021198
12:17:41|0.02122
12:17:42|0.021247
12:17:43|0.021296
12:17:43|0.021272
12:17:45|0.021274
12:17:45|0.021265
12:17:46|0.021299
12:17:47|0.021314
12:17:49|0.02131
12:17:50|0.021286
12:17:51|0.02129
12:17:52|0.021298
12:17:53|0.021295
12:17:55|0.021291
12:17:55|0.021305
12:17:56|0.021324
12:17:57|0.021296
12:17:58|0.021299
12:18:00|0.021311
12:18:01|0.021312
12:18:02|0.021297
12:18:03|0.021298
12:18:05|0.021314
12:18:06|0.021319
12:18:06|0.021309
12:18:08|0.021311
12:18:08|0.021313
12:18:09|0.021321
12:18:11|0.021316
12:18:12|0.021315
12:18:12|0.021318
12:18:14|0.02131
12:18:15|0.021306
12:18:16|0.021283
12:18:16|0.021288
12:18:18|0.021293
12:18:19|0.021286
12:18:20|0.021285
12:18:21|0.021281
12:18:21|0.021275
12:18:23|0.021269
12:18:24|0.021272
12:18:25|0.021254
12:18:26|0.021261
12:18:27|0.021255
12:18:28|0.02126
12:18:29|0.021258
12:18:30|0.02126
12:18:32|0.02126
12:18:33|0.021248
12:18:35|0.021221
12:18:36|0.021228
12:18:37|0.021226
12:18:38|0.021245
12:18:39|0.021253
12:18:39|0.021258
12:18:41|0.021268
12:18:42|0.021285
12:18:43|0.021286
12:18:44|0.021292
12:18:45|0.021283
12:18:46|0.021271
12:18:47|0.021263
12:18:47|0.021271
12:18:49|0.021278
12:18:49|0.02127
12:18:51|0.02127
12:18:52|0.021282
12:18:53|0.021286
12:18:53|0.021287
12:18:55|0.021281
12:18:56|0.021274
12:18:56|0.021268
12:18:58|0.021275
12:19:00|0.021275
12:19:01|0.021276
12:19:02|0.021267
12:19:03|0.021293
12:19:04|0.021289
12:19:05|0.021275
12:19:06|0.021256
12:19:07|0.021231
12:19:08|0.021222
12:19:09|0.021235
12:19:10|0.021232
12:19:11|0.021246
12:19:13|0.02126
12:19:14|0.02127
12:19:15|0.021238
12:19:15|0.021247
12:19:17|0.021247
12:19:17|0.021248
12:19:19|0.02127
12:19:20|0.021233
12:19:21|0.02125
12:19:22|0.021261
12:19:23|0.021266
12:19:24|0.021257
12:19:24|0.021256
12:19:25|0.021252
12:19:27|0.021249
12:19:29|0.021278
12:19:29|0.021274
12:19:30|0.021275
12:19:32|0.021273
12:19:32|0.021272
12:19:34|0.021274
12:19:35|0.021285
12:19:36|0.021298
12:19:37|0.0213
12:19:38|0.021299
12:19:39|0.02129
12:19:41|0.021286
12:19:41|0.021281
12:19:42|0.021284
12:19:43|0.021286
12:19:44|0.021279
12:19:45|0.021289
12:19:46|0.021285
12:19:47|0.021292
12:19:48|0.021299
12:19:49|0.02131
12:19:51|0.021301
12:19:52|0.021295
12:19:53|0.021304
12:19:54|0.0213
12:19:55|0.021301
12:19:56|0.021289
12:19:57|0.021288
12:19:58|0.021293
12:20:00|0.021281
12:20:00|0.021263
12:20:02|0.021256
12:20:02|0.021243
12:20:04|0.02124
12:20:04|0.021243
12:20:06|0.021254
12:20:07|0.021237
12:20:08|0.021205
12:20:09|0.021198
12:20:10|0.021233
12:20:11|0.021232
12:20:12|0.021238
12:20:13|0.021228
12:20:14|0.021231
12:20:15|0.021221
12:20:16|0.021203
12:20:18|0.021224
12:20:18|0.021224
12:20:19|0.021212
12:20:21|0.021209
12:20:22|0.021206
12:20:23|0.021208
12:20:24|0.021221
12:20:25|0.021214
12:20:25|0.02121
12:20:27|0.021207
12:20:28|0.021211
12:20:29|0.021215
12:20:30|0.021214
12:20:32|0.021236
12:20:32|0.02124
12:20:34|0.021257
12:20:35|0.021266
12:20:36|0.021244
12:20:38|0.021242
12:20:39|0.021243
12:20:40|0.021238
12:20:41|0.021262
12:20:42|0.021256
12:20:43|0.021249
12:20:45|0.021236
12:20:46|0.021236
12:20:47|0.021228
12:20:47|0.021235
12:20:49|0.021232
12:20:49|0.021235
12:20:51|0.021227
12:20:52|0.02123
12:20:53|0.021221
12:20:54|0.021202
12:20:56|0.021209
12:20:56|0.021189
12:20:58|0.0212
12:20:59|0.021208
12:21:00|0.021217
12:21:02|0.021212
12:21:03|0.021201
12:21:04|0.021194
12:21:05|0.021197
12:21:05|0.021182
12:21:07|0.021147
12:21:08|0.021142
12:21:09|0.021166
12:21:10|0.021161
12:21:11|0.021174
12:21:12|0.021162
12:21:13|0.021151
12:21:14|0.021149
12:21:15|0.021128
12:21:16|0.021118
12:21:17|0.021114
12:21:18|0.02113
12:21:20|0.021123
12:21:20|0.021118
12:21:22|0.021107
12:21:22|0.021107
12:21:23|0.021114
12:21:24|0.02113
12:21:25|0.021082
12:21:26|0.02107
12:21:27|0.021086
12:21:28|0.021106
12:21:30|0.021092
12:21:32|0.021083
12:21:33|0.02107
12:21:33|0.021058
12:21:36|0.021025
12:21:37|0.021048
12:21:38|0.021076
12:21:39|0.021078
12:21:40|0.02107
12:21:41|0.021055
12:21:42|0.021042
12:21:44|0.021064
12:21:45|0.02107
12:21:45|0.02109
12:21:47|0.021088
12:21:48|0.021087
12:21:49|0.021091
12:21:50|0.021099
12:21:51|0.021084
12:21:52|0.021107
12:21:53|0.021131
12:21:54|0.02111
12:21:56|0.021108
12:21:56|0.021104
12:21:57|0.021137
12:21:58|0.021108
12:21:59|0.021123
12:22:00|0.021119
12:22:02|0.021099
12:22:02|0.021097
12:22:04|0.021095
12:22:04|0.021121
12:22:05|0.021125
12:22:07|0.021136
12:22:08|0.021148
12:22:08|0.021148
12:22:09|0.021165
12:22:11|0.021163
12:22:13|0.021155
12:22:14|0.021138
12:22:14|0.021135
12:22:15|0.021136
12:22:16|0.021127
12:22:18|0.021143
12:22:18|0.021147
12:22:20|0.021135
12:22:21|0.021137
12:22:21|0.021138
12:22:22|0.021125
12:22:24|0.021112
12:22:25|0.021101
12:22:26|0.021101
12:22:27|0.021105
12:22:29|0.021125
12:22:29|0.021126
12:22:31|0.021104
12:22:33|0.021077
12:22:34|0.021089
12:22:35|0.021097
12:22:37|0.021093
12:22:38|0.02108
12:22:40|0.021081
12:22:41|0.02108
12:22:42|0.021084
12:22:43|0.021088
12:22:44|0.02109
12:22:46|0.021102
12:22:46|0.021096
12:22:47|0.02111
12:22:48|0.021118
12:22:49|0.02112
12:22:51|0.02112
12:22:51|0.021109
12:22:53|0.021113
12:22:53|0.021108
12:22:55|0.021097
12:22:55|0.021085
12:22:57|0.021078
12:22:58|0.021101
12:22:59|0.021044
12:23:00|0.021069
12:23:01|0.021028
12:23:02|0.021
12:23:03|0.021009
12:23:04|0.021038
12:23:05|0.021087
12:23:06|0.021081
12:23:08|0.021043
12:23:09|0.021
12:23:10|0.020947
12:23:10|0.020898
12:23:12|0.020938
12:23:13|0.020952
12:23:14|0.020943
12:23:14|0.020942
12:23:15|0.02095
12:23:17|0.020947
12:23:18|0.020992
12:23:18|0.020957
12:23:20|0.020952
12:23:21|0.020949
12:23:22|0.0209
12:23:22|0.020927
12:23:24|0.020942
12:23:24|0.020929
12:23:26|0.020927
12:23:27|0.020873
12:23:28|0.02081
12:23:29|0.020841
12:23:30|0.020847
12:23:30|0.020833
12:23:32|0.020838
12:23:34|0.020844
12:23:35|0.020834
12:23:36|0.020829
12:23:37|0.020823
12:23:38|0.020807
12:23:40|0.02079
12:23:40|0.020782
12:23:42|0.02081
12:23:43|0.020831
12:23:44|0.020832
12:23:45|0.02082
12:23:46|0.02083
12:23:47|0.020813
12:23:48|0.020822
12:23:49|0.02084
12:23:50|0.020832
12:23:51|0.020818
12:23:52|0.020827
12:23:53|0.020837
12:23:55|0.020828
12:23:55|0.020816
12:23:57|0.020828
12:23:57|0.02082
12:23:59|0.020836
12:23:59|0.020842
12:24:01|0.020842
12:24:02|0.020872
12:24:03|0.020876
12:24:04|0.020903
12:24:05|0.020917
12:24:06|0.0209
12:24:07|0.020913
12:24:08|0.020918
12:24:09|0.020921
12:24:10|0.020905
12:24:11|0.020926
12:24:13|0.020893
12:24:14|0.020893
12:24:15|0.020875
12:24:17|0.02089
12:24:18|0.020895
12:24:19|0.020911
12:24:19|0.020912
12:24:20|0.020905
12:24:22|0.020923
12:24:23|0.020897
12:24:24|0.020885
12:24:25|0.020908
12:24:26|0.02091
12:24:26|0.020905
12:24:27|0.020902
12:24:28|0.02091
12:24:30|0.020924
12:24:31|0.020924
12:24:32|0.020921
12:24:33|0.020926
12:24:34|0.020921
12:24:36|0.020943
12:24:38|0.020947
12:24:38|0.020961
12:24:40|0.020951
12:24:41|0.020954
12:24:43|0.02095
12:24:44|0.020957
12:24:46|0.020965
12:24:47|0.020969
12:24:47|0.020974
12:24:48|0.020998
12:24:49|0.020989
12:24:50|0.02099
12:24:52|0.020982
12:24:52|0.020985
12:24:54|0.020972
12:24:55|0.020977
12:24:56|0.020958
12:24:57|0.02097
12:24:58|0.020962
12:24:59|0.020977
12:25:00|0.020974
12:25:01|0.020966
12:25:02|0.020952
12:25:03|0.020952
12:25:04|0.02096
12:25:05|0.020978
12:25:06|0.020969
12:25:07|0.020959
12:25:09|0.020955
12:25:09|0.020962
12:25:11|0.020961
12:25:11|0.020959
12:25:13|0.020952
12:25:13|0.020952
12:25:14|0.02093
12:25:15|0.020934
12:25:17|0.020941
12:25:17|0.020954
12:25:19|0.020958
12:25:19|0.020952
12:25:20|0.020948
12:25:21|0.020928
12:25:22|0.020935
12:25:24|0.02094
12:25:24|0.02094
12:25:26|0.020924
12:25:26|0.020924
12:25:27|0.020932
12:25:29|0.020942
12:25:30|0.020951
12:25:31|0.02096
12:25:32|0.020953
12:25:33|0.020948
12:25:35|0.02093
12:25:36|0.020931
12:25:37|0.020935
12:25:38|0.02093
12:25:38|0.020932
12:25:41|0.020923
12:25:42|0.020927
12:25:43|0.020935
12:25:44|0.020931
12:25:45|0.02094
12:25:46|0.02095
12:25:47|0.020947
12:25:48|0.020949
12:25:50|0.020946
12:25:50|0.020936
12:25:51|0.020936
12:25:52|0.020926
12:25:53|0.020929
12:25:54|0.020935
12:25:55|0.020939
12:25:56|0.020935
12:25:57|0.020939
12:25:58|0.020954
12:26:00|0.020955
12:26:01|0.020962
12:26:02|0.020951
12:26:02|0.020941
12:26:04|0.020948
12:26:06|0.020924
12:26:07|0.020923
12:26:08|0.020904
12:26:09|0.020918
12:26:10|0.020913
12:26:11|0.020913
12:26:12|0.020914
12:26:12|0.020924
12:26:14|0.020924
12:26:15|0.020919
12:26:15|0.020917
12:26:17|0.020893
12:26:18|0.020889
12:26:19|0.020893
12:26:20|0.020904
12:26:21|0.020904
12:26:22|0.020911
12:26:23|0.020891
12:26:24|0.020885
12:26:25|0.020874
12:26:26|0.020859
12:26:27|0.020856
12:26:28|0.020853
12:26:29|0.020854
12:26:30|0.020862
12:26:32|0.020886
12:26:33|0.020884
12:26:34|0.020891
12:26:36|0.020899
12:26:37|0.020887
12:26:39|0.02088
12:26:39|0.02086
12:26:41|0.020859
12:26:42|0.020852
12:26:43|0.020848
12:26:45|0.020855
12:26:45|0.020846
12:26:46|0.020847
12:26:48|0.020854
12:26:48|0.020852
12:26:50|0.020874
12:26:50|0.020883
12:26:52|0.02088
12:26:53|0.02088
12:26:53|0.020894
12:26:54|0.020906
12:26:55|0.020912
12:26:56|0.020918
12:26:58|0.020924
12:27:00|0.020905
12:27:01|0.020911
12:27:02|0.020898
12:27:02|0.020898
12:27:04|0.020895
12:27:05|0.020895
12:27:06|0.020891
12:27:06|0.020892
12:27:07|0.020905
12:27:08|0.020928
12:27:10|0.02093
12:27:11|0.02094
12:27:12|0.020939
12:27:13|0.020944
12:27:14|0.020944
12:27:15|0.02094
12:27:16|0.020936
12:27:17|0.020939
12:27:18|0.020926
12:27:19|0.020915
12:27:21|0.020901
12:27:21|0.020917
12:27:22|0.020922
12:27:23|0.020911
12:27:24|0.020905
12:27:26|0.020904
12:27:26|0.020898
12:27:27|0.020893
12:27:28|0.020879
12:27:30|0.020861
12:27:31|0.020873
12:27:32|0.020887
12:27:33|0.020878
12:27:34|0.020862
12:27:35|0.020866
12:27:37|0.020867
12:27:39|0.020853
12:27:40|0.020856
12:27:40|0.020871
12:27:42|0.020853
12:27:43|0.020857
12:27:44|0.020865
12:27:45|0.020879
12:27:46|0.020862
12:27:47|0.020854
12:27:48|0.020856
12:27:49|0.020856
12:27:50|0.02085
12:27:51|0.020849
12:27:53|0.020863
12:27:54|0.020854
12:27:54|0.020869
12:27:56|0.020853
12:27:57|0.020849
12:27:58|0.020848
12:27:59|0.020843
12:28:00|0.020866
12:28:02|0.020844
12:28:03|0.020854
12:28:04|0.020852
12:28:05|0.020831
12:28:06|0.020825
12:28:07|0.020846
12:28:09|0.020852
12:28:09|0.020818
12:28:10|0.020812
12:28:12|0.020807
12:28:12|0.020803
12:28:14|0.020807
12:28:15|0.020799
12:28:15|0.020816
12:28:16|0.020814
12:28:18|0.020824
12:28:18|0.020824
12:28:19|0.02083
12:28:21|0.020857
12:28:22|0.020867
12:28:23|0.020866
12:28:24|0.020857
12:28:25|0.020864
12:28:26|0.020875
12:28:27|0.020889
12:28:28|0.020887
12:28:29|0.020892
12:28:30|0.020893
12:28:31|0.020892
12:28:32|0.020874
12:28:34|0.020863
12:28:35|0.020863
12:28:35|0.020878
12:28:37|0.020866
12:28:38|0.02087
12:28:39|0.020884
12:28:41|0.020899
12:28:41|0.0209
12:28:42|0.020896
12:28:43|0.020896
12:28:45|0.020893
12:28:45|0.020892
12:28:46|0.020882
12:28:48|0.020863
12:28:49|0.020869
12:28:50|0.020875
12:28:51|0.020874
12:28:52|0.020878
12:28:53|0.020878
12:28:54|0.020877
12:28:56|0.020884
12:28:57|0.020883
12:28:58|0.020887
12:28:59|0.02089
12:28:59|0.020891
12:29:01|0.0209
12:29:02|0.020906
12:29:03|0.020914
12:29:04|0.020924
12:29:05|0.020938
12:29:06|0.020931
12:29:07|0.020904
12:29:09|0.020894
12:29:09|0.020868
12:29:10|0.020863
12:29:11|0.020865
12:29:12|0.020865
12:29:13|0.020875
12:29:14|0.020871
12:29:15|0.020852
12:29:16|0.020864
12:29:17|0.020855
12:29:18|0.020854
12:29:19|0.020862
12:29:20|0.020863
12:29:21|0.020881
12:29:23|0.02088
12:29:23|0.02086
12:29:25|0.020857
12:29:27|0.020843
12:29:28|0.020838
12:29:28|0.020838
12:29:29|0.020837
12:29:30|0.020839
12:29:32|0.020847
12:29:32|0.020847
12:29:34|0.020841
12:29:35|0.020853
12:29:36|0.020849
12:29:37|0.020862
12:29:39|0.020866
12:29:40|0.020869
12:29:42|0.020867
12:29:44|0.020864
12:29:44|0.020863
12:29:46|0.020856
12:29:46|0.020861
12:29:48|0.02086
12:29:49|0.020844
12:29:50|0.020842
12:29:51|0.020832
12:29:53|0.020836
12:29:54|0.020848
12:29:54|0.020856
12:29:56|0.020869
12:29:57|0.020867
12:29:58|0.020861
12:29:59|0.020848
12:30:00|0.020849
12:30:01|0.020841
12:30:03|0.02086
12:30:03|0.020858
12:30:04|0.020857
12:30:05|0.020862
12:30:06|0.020859
12:30:08|0.020865
12:30:09|0.020888
12:30:11|0.02088
12:30:11|0.020907
12:30:12|0.020903
12:30:14|0.0209
12:30:15|0.020916
12:30:16|0.0209
12:30:16|0.020911
12:30:18|0.020899
12:30:19|0.02091
12:30:19|0.020918
12:30:20|0.020928
12:30:21|0.020936
12:30:22|0.020922
12:30:24|0.020944
12:30:24|0.020943
12:30:25|0.020949
12:30:26|0.02095
12:30:27|0.020954
12:30:28|0.020965
12:30:29|0.020968
12:30:30|0.020968
12:30:31|0.020981
12:30:32|0.02097
12:30:33|0.020972
12:30:35|0.020967
12:30:36|0.020972
12:30:37|0.020992
12:30:38|0.021033
12:30:39|0.021053
12:30:40|0.021054
12:30:41|0.021078
12:30:42|0.0211
12:30:43|0.021084
12:30:45|0.021102
12:30:46|0.021064
12:30:47|0.021062
12:30:49|0.021096
12:30:50|0.021094
12:30:50|0.021102
12:30:52|0.021104
12:30:52|0.02113
12:30:54|0.021147
12:30:54|0.02114
12:30:55|0.021154
12:30:57|0.021153
12:30:58|0.021142
12:30:59|0.021126
12:30:59|0.021121
12:31:00|0.021128
12:31:02|0.021121
12:31:03|0.021107
12:31:03|0.021113
12:31:04|0.021114
12:31:06|0.021117
12:31:07|0.021124
12:31:08|0.021119
12:31:09|0.021157
12:31:10|0.021162
12:31:11|0.021168
12:31:12|0.021194
12:31:13|0.0212
12:31:14|0.02119
12:31:16|0.021205
12:31:17|0.021207
12:31:18|0.021195
12:31:19|0.021207
12:31:21|0.021203
12:31:22|0.021211
12:31:23|0.021211
12:31:24|0.02121
12:31:25|0.021205
12:31:25|0.021205
12:31:27|0.021199
12:31:28|0.021208
12:31:29|0.021207
12:31:30|0.021214
12:31:31|0.021218
12:31:32|0.021212
12:31:33|0.021203
12:31:35|0.02122
12:31:35|0.021204
12:31:36|0.021197
12:31:37|0.021203
12:31:38|0.021207
12:31:40|0.021229
12:31:41|0.02122
12:31:43|0.021228
12:31:45|0.021202
12:31:46|0.02122
12:31:47|0.021222
12:31:48|0.021204
12:31:49|0.021199
12:31:50|0.02119
12:31:50|0.02119
12:31:51|0.021183
12:31:53|0.021171
12:31:54|0.02116
12:31:55|0.021162
12:31:56|0.021173
12:31:57|0.021179
12:31:58|0.021203
12:31:59|0.021188
12:32:00|0.021194
12:32:01|0.0212
12:32:02|0.021186
12:32:03|0.021198
12:32:04|0.021202
12:32:06|0.021197
12:32:06|0.02118
12:32:08|0.02119
12:32:09|0.021193
12:32:10|0.021189
12:32:11|0.021195
12:32:12|0.021216
12:32:12|0.021194
12:32:13|0.021188
12:32:15|0.02118
12:32:16|0.021224
12:32:17|0.02122
12:32:18|0.021214
12:32:19|0.021211
12:32:20|0.021196
12:32:22|0.021197
12:32:23|0.021197
12:32:23|0.0212
12:32:24|0.021197
12:32:26|0.021199
12:32:26|0.021202
12:32:27|0.021199
12:32:28|0.021196
12:32:29|0.021197
12:32:31|0.021194
12:32:32|0.021197
12:32:33|0.021192
12:32:34|0.02119
12:32:34|0.021197
12:32:36|0.0212
12:32:37|0.021212
12:32:37|0.021228
12:32:39|0.021229
12:32:40|0.021249
12:32:42|0.021239
12:32:44|0.02123
12:32:45|0.021231
12:32:46|0.021228
12:32:47|0.02123
12:32:48|0.021222
12:32:49|0.02121
12:32:50|0.021225
12:32:51|0.021232
12:32:53|0.021252
12:32:54|0.021247
12:32:54|0.021232
12:32:55|0.02122
12:32:57|0.021224
12:32:57|0.021218
12:32:58|0.021218
12:32:59|0.02122
12:33:00|0.021215
12:33:02|0.021235
12:33:03|0.021235
12:33:03|0.021244
12:33:06|0.02125
12:33:06|0.021251
12:33:07|0.021235
12:33:08|0.021238
12:33:09|0.02123
12:33:11|0.021224
12:33:11|0.021221
12:33:13|0.021219
12:33:14|0.021219
12:33:15|0.021222
12:33:16|0.021222
12:33:17|0.021237
12:33:18|0.021228
12:33:19|0.021223
12:33:20|0.021228
12:33:21|0.021228
12:33:22|0.021224
12:33:23|0.021223
12:33:24|0.021225
12:33:26|0.021208
12:33:27|0.021208
12:33:27|0.0212
12:33:28|0.021194
12:33:29|0.021179
12:33:30|0.021175
12:33:31|0.021172
12:33:32|0.02117
12:33:33|0.021172
12:33:34|0.021165
12:33:35|0.021174
12:33:36|0.021176
12:33:37|0.021171
12:33:39|0.021164
12:33:40|0.02115
12:33:40|0.02112
12:33:43|0.02112
12:33:43|0.021138
12:33:45|0.021144
12:33:45|0.021134
12:33:46|0.021131
12:33:48|0.021141
12:33:49|0.021134
12:33:51|0.021145
12:33:52|0.02115
12:33:53|0.021148
12:33:54|0.02115
12:33:55|0.021166
12:33:56|0.021174
12:33:57|0.021169
12:33:59|0.021178
12:34:00|0.021174
12:34:01|0.02117
12:34:02|0.021162
12:34:03|0.021153
12:34:04|0.021153
12:34:05|0.021155
12:34:06|0.021163
12:34:07|0.021172
12:34:08|0.021162
12:34:09|0.021175
12:34:10|0.021175
12:34:11|0.021171
12:34:12|0.021173
12:34:13|0.021205
12:34:14|0.021195
12:34:15|0.021206
12:34:16|0.0212
12:34:17|0.0212
12:34:19|0.021195
12:34:19|0.021193
12:34:20|0.021192
12:34:22|0.021197
12:34:23|0.021176
12:34:24|0.021176
12:34:25|0.021182
12:34:26|0.021183
12:34:27|0.021179
12:34:28|0.021176
12:34:29|0.021162
12:34:30|0.021161
12:34:31|0.021161
12:34:32|0.021152
12:34:33|0.021144
12:34:34|0.021147
12:34:35|0.021143
12:34:36|0.021141
12:34:37|0.021125
12:34:38|0.021123
12:34:39|0.021117
12:34:40|0.021116
12:34:42|0.021121
12:34:43|0.021124
12:34:44|0.021115
12:34:45|0.021107
12:34:46|0.021108
12:34:47|0.021107
12:34:48|0.021104
12:34:50|0.0211
12:34:51|0.021096
12:34:52|0.021092
12:34:53|0.021091
12:34:55|0.021087
12:34:56|0.021107
12:34:57|0.021128
12:34:58|0.021127
12:34:59|0.021123
12:34:59|0.021122
12:35:01|0.021135
12:35:02|0.02112
12:35:03|0.021114
12:35:04|0.021118
12:35:05|0.021114
12:35:06|0.021112
12:35:07|0.021084
12:35:08|0.021085
12:35:09|0.021087
12:35:10|0.021081
12:35:12|0.021094
12:35:12|0.021092
12:35:14|0.021087
12:35:15|0.021087
12:35:16|0.021096
12:35:17|0.021094
12:35:18|0.021089
12:35:19|0.021081
12:35:21|0.021082
12:35:22|0.021062
12:35:23|0.021058
12:35:24|0.021062
12:35:25|0.021053
12:35:26|0.021053
12:35:27|0.021071
12:35:28|0.021069
12:35:29|0.021086
12:35:29|0.021084
12:35:31|0.021083
12:35:31|0.02109
12:35:33|0.021081
12:35:33|0.021077
12:35:34|0.021078
12:35:36|0.021085
12:35:37|0.021093
12:35:38|0.021097
12:35:39|0.021098
12:35:40|0.0211
12:35:41|0.021071
12:35:42|0.02107
12:35:43|0.021078
12:35:44|0.021071
12:35:45|0.021066
12:35:46|0.021054
12:35:48|0.021051
12:35:49|0.021041
12:35:50|0.021029
12:35:52|0.021002
12:35:52|0.021019
12:35:54|0.021
12:35:54|0.021003
12:35:56|0.02099
12:35:56|0.02098
12:35:58|0.02101
12:35:59|0.021008
12:36:00|0.021006
12:36:02|0.021006
12:36:02|0.021027
12:36:04|0.021013
12:36:05|0.020999
12:36:05|0.021001
12:36:07|0.02101
12:36:08|0.02102
12:36:08|0.021014
12:36:09|0.021017
12:36:10|0.021001
12:36:12|0.020997
12:36:13|0.020984
12:36:14|0.02099
12:36:15|0.020995
12:36:16|0.020996
12:36:17|0.020995
12:36:18|0.020995
12:36:19|0.020997
12:36:20|0.020999
12:36:21|0.021011
12:36:22|0.020992
12:36:23|0.020992
12:36:24|0.021003
12:36:25|0.021011
12:36:26|0.021028
12:36:27|0.021031
12:36:28|0.021027
12:36:29|0.021035
12:36:30|0.021027
12:36:31|0.021028
12:36:32|0.021033
12:36:33|0.021034
12:36:34|0.02105
12:36:35|0.021048
12:36:36|0.021065
12:36:37|0.021065
12:36:38|0.02107
12:36:39|0.021083
12:36:40|0.021088
12:36:41|0.021083
12:36:42|0.021073
12:36:43|0.021066
12:36:44|0.021072
12:36:46|0.021075
12:36:46|0.021074
12:36:48|0.021083
12:36:49|0.021085
12:36:50|0.021108
12:36:52|0.021108
12:36:53|0.021112
12:36:54|0.021108
12:36:55|0.021107
12:36:55|0.02109
12:36:57|0.02109
12:36:58|0.021091
12:36:59|0.021089
12:37:00|0.021111
12:37:01|0.021115
12:37:03|0.021121
12:37:04|0.021126
12:37:04|0.021121
12:37:05|0.021107
12:37:06|0.021103
12:37:08|0.021115
12:37:09|0.021123
12:37:10|0.021122
12:37:11|0.021128
12:37:12|0.021128
12:37:14|0.021124
12:37:14|0.021127
12:37:15|0.021104
12:37:16|0.021105
12:37:18|0.021102
12:37:18|0.021101
12:37:19|0.021092
12:37:20|0.021086
12:37:21|0.021067
12:37:23|0.021061
12:37:23|0.021062
12:37:24|0.021064
12:37:25|0.021064
12:37:27|0.020994
12:37:28|0.020992
12:37:28|0.020976
12:37:30|0.020982
12:37:31|0.020979
12:37:32|0.020974
12:37:33|0.020966
12:37:34|0.020982
12:37:34|0.020983
12:37:36|0.02099
12:37:37|0.020984
12:37:38|0.020986
12:37:39|0.020968
12:37:40|0.02096
12:37:41|0.020968
12:37:42|0.020981
12:37:43|0.020969
12:37:45|0.02097
12:37:47|0.020957
12:37:47|0.020953
12:37:48|0.020947
12:37:50|0.020949
12:37:51|0.020924
12:37:52|0.020941
12:37:53|0.020944
12:37:54|0.020951
12:37:55|0.020941
12:37:56|0.020949
12:37:57|0.020946
12:37:58|0.020951
12:38:00|0.020949
12:38:00|0.020951
12:38:02|0.02094
12:38:03|0.02096
12:38:04|0.020982
12:38:04|0.020945
12:38:06|0.020933
12:38:07|0.020944
12:38:07|0.020959
12:38:09|0.020952
12:38:09|0.020952
12:38:11|0.020966
12:38:12|0.020967
12:38:13|0.020984
12:38:14|0.020986
12:38:15|0.020989
12:38:16|0.020987
12:38:17|0.020985
12:38:18|0.020978
12:38:19|0.020983
12:38:20|0.02097
12:38:21|0.020975
12:38:22|0.020977
12:38:24|0.020981
12:38:25|0.020992
12:38:25|0.020994
12:38:26|0.020992
12:38:28|0.020994
12:38:28|0.020996
12:38:29|0.020998
12:38:30|0.020984
12:38:32|0.020976
12:38:32|0.020988
12:38:33|0.020977
12:38:34|0.020979
12:38:36|0.020975
12:38:36|0.020993
12:38:37|0.020999
12:38:39|0.020991
12:38:39|0.020987
12:38:40|0.020983
12:38:41|0.020981
12:38:42|0.020989
12:38:44|0.020993
12:38:45|0.020983
12:38:46|0.020982
12:38:47|0.020989
12:38:48|0.020988
12:38:49|0.02099
12:38:50|0.020988
12:38:52|0.020988
12:38:53|0.020986
12:38:53|0.020991
12:38:55|0.020991
12:38:56|0.020991
12:38:57|0.02099
12:38:59|0.020997
12:39:00|0.020998
12:39:01|0.020997
12:39:01|0.020998
12:39:02|0.020999
12:39:04|0.021
12:39:04|0.021035
12:39:05|0.021007
12:39:06|0.020994
12:39:08|0.021004
12:39:09|0.020999
12:39:10|0.021
12:39:11|0.021005
12:39:11|0.021005
12:39:13|0.021005
12:39:14|0.021008
12:39:14|0.02102
12:39:16|0.02103
12:39:17|0.021033
12:39:18|0.02103
12:39:19|0.021032
12:39:20|0.021026
12:39:22|0.021032
12:39:22|0.021028
12:39:23|0.02104
12:39:25|0.02104
12:39:25|0.021046
12:39:26|0.021022
12:39:28|0.021011
12:39:29|0.021011
12:39:30|0.021
12:39:31|0.021007
12:39:32|0.021008
12:39:33|0.021005
12:39:34|0.021007
12:39:35|0.021
12:39:36|0.020992
12:39:37|0.020989
12:39:39|0.02099
12:39:39|0.020986
12:39:40|0.020988
12:39:42|0.020989
12:39:42|0.020989
12:39:44|0.020989
12:39:45|0.020992
12:39:45|0.020985
12:39:47|0.020985
12:39:48|0.020995
12:39:48|0.020996
12:39:49|0.020995
12:39:50|0.020993
12:39:52|0.021004
12:39:54|0.020997
12:39:55|0.020996
12:39:56|0.021001
12:39:57|0.021004
12:39:57|0.021007
12:39:59|0.021007
12:40:00|0.021009
12:40:01|0.021005
12:40:01|0.021011
12:40:03|0.021025
12:40:04|0.021024
12:40:06|0.021047
12:40:07|0.021045
12:40:09|0.02105
12:40:09|0.021035
12:40:10|0.021041
12:40:11|0.021043
12:40:13|0.021029
12:40:14|0.021026
12:40:14|0.021001
12:40:15|0.020997
12:40:17|0.02101
12:40:18|0.021008
12:40:18|0.021003
12:40:20|0.021001
12:40:20|0.020996
12:40:22|0.020995
12:40:23|0.020996
12:40:23|0.021013
12:40:25|0.021006
12:40:26|0.021002
12:40:27|0.021002
12:40:28|0.021002
12:40:29|0.020995
12:40:30|0.020997
12:40:31|0.020994
12:40:32|0.020998
12:40:33|0.020996
12:40:35|0.020991
12:40:35|0.020986
12:40:36|0.020988
12:40:37|0.020994
12:40:38|0.020994
12:40:39|0.020995
12:40:40|0.020999
12:40:41|0.020999
12:40:42|0.020999
12:40:44|0.020995
12:40:44|0.020989
12:40:45|0.020989
12:40:46|0.021016
12:40:47|0.021024
12:40:48|0.021027
12:40:50|0.021025
12:40:51|0.02104
12:40:53|0.021039
12:40:55|0.021047
12:40:55|0.021073
12:40:57|0.021058
12:40:58|0.021055
12:40:59|0.021069
12:41:00|0.021072
12:41:01|0.021068
12:41:02|0.021069
12:41:03|0.021062
12:41:04|0.02107
12:41:05|0.02107
12:41:06|0.021084
12:41:08|0.02108
12:41:08|0.021089
12:41:09|0.021091
12:41:11|0.021092
12:41:11|0.021094
12:41:12|0.021099
12:41:13|0.021075
12:41:15|0.021093
12:41:16|0.021098
12:41:17|0.021097
12:41:17|0.021101
12:41:18|0.021096
12:41:20|0.02109
12:41:20|0.021098
12:41:21|0.021098
12:41:22|0.021104
12:41:24|0.021107
12:41:24|0.021114
12:41:26|0.021117
12:41:27|0.021102
12:41:27|0.021103
12:41:29|0.021107
12:41:30|0.021108
12:41:31|0.021096
12:41:32|0.021105
12:41:33|0.021108
12:41:34|0.0211
12:41:35|0.021096
12:41:36|0.021101
12:41:37|0.021102
12:41:38|0.021099
12:41:39|0.021106
12:41:40|0.021104
12:41:41|0.021101
12:41:42|0.021099
12:41:43|0.021097
12:41:44|0.021102
12:41:46|0.021109
12:41:46|0.021109
12:41:47|0.021121
12:41:48|0.021121
12:41:49|0.021115
12:41:50|0.021102
12:41:51|0.021109
12:41:52|0.021106
12:41:54|0.02109
12:41:56|0.021088
12:41:57|0.021088
12:41:58|0.021072
12:41:59|0.021067
12:42:00|0.021068
12:42:01|0.021074
12:42:02|0.021064
12:42:03|0.02106
12:42:04|0.02106
12:42:05|0.021051
12:42:06|0.02104
12:42:08|0.021027
12:42:08|0.021031
12:42:09|0.021027
12:42:10|0.021029
12:42:12|0.021028
12:42:13|0.021039
12:42:14|0.02103
12:42:15|0.021045
12:42:16|0.021037
12:42:17|0.021035
12:42:18|0.021028
12:42:19|0.02103
12:42:20|0.021026
12:42:21|0.021034
12:42:22|0.02103
12:42:23|0.02103
12:42:24|0.021014
12:42:26|0.021016
12:42:26|0.02102
12:42:27|0.021014
12:42:28|0.021012
12:42:29|0.021013
12:42:30|0.021008
12:42:31|0.021011
12:42:32|0.021013
12:42:33|0.021012
12:42:34|0.021036
12:42:36|0.021037
12:42:36|0.021028
12:42:37|0.021033
12:42:38|0.021032
12:42:40|0.021021
12:42:41|0.021026
12:42:42|0.021033
12:42:42|0.021024
12:42:43|0.021025
12:42:44|0.021022
12:42:45|0.021024
12:42:47|0.021024
12:42:47|0.021011
12:42:49|0.021021
12:42:50|0.02102
12:42:52|0.021027
12:42:53|0.021015
12:42:55|0.021014
12:42:56|0.021011
12:42:57|0.021009
12:42:58|0.021011
12:43:00|0.021019
12:43:00|0.021022
12:43:01|0.021018
12:43:02|0.021027
12:43:03|0.02102
12:43:05|0.021017
12:43:06|0.021018
12:43:07|0.021012
12:43:07|0.021011
12:43:08|0.021011
12:43:10|0.021015
12:43:11|0.021025
12:43:13|0.021021
12:43:14|0.021023
12:43:14|0.021026
12:43:15|0.021027
12:43:17|0.02104
12:43:17|0.021045
12:43:18|0.021041
12:43:20|0.021037
12:43:21|0.021045
12:43:21|0.021049
12:43:23|0.021054
12:43:24|0.021056
12:43:24|0.021058
12:43:26|0.021045
12:43:27|0.021043
12:43:29|0.021038
12:43:29|0.021037
12:43:31|0.02103
12:43:31|0.021033
12:43:32|0.021035
12:43:34|0.021039
12:43:34|0.021038
12:43:35|0.021035
12:43:36|0.021036
12:43:37|0.021033
12:43:39|0.021034
12:43:40|0.021023
12:43:41|0.021023
12:43:42|0.021023
12:43:42|0.021026
12:43:44|0.021026
12:43:44|0.021023
12:43:46|0.021029
12:43:46|0.021023
12:43:47|0.021017
12:43:48|0.021016
12:43:50|0.021022
12:43:51|0.021023
12:43:53|0.021035
12:43:54|0.021039
12:43:55|0.021043
12:43:57|0.021028
12:43:57|0.021047
12:43:59|0.021049
12:44:01|0.021046
12:44:02|0.021045
12:44:02|0.021046
12:44:03|0.02103
12:44:06|0.021029
12:44:08|0.021024
12:44:09|0.021034
12:44:10|0.021026
12:44:11|0.021025
12:44:12|0.021028
12:44:13|0.021019
12:44:14|0.021016
12:44:15|0.021016
12:44:16|0.021004
12:44:18|0.021006
12:44:18|0.021007
12:44:19|0.021006
12:44:20|0.021003
12:44:21|0.021003
12:44:23|0.021008
12:44:24|0.021004
12:44:25|0.021006
12:44:26|0.021024
12:44:27|0.021025
12:44:28|0.021021
12:44:29|0.021024
12:44:29|0.021024
12:44:31|0.021025
12:44:31|0.021047
12:44:33|0.021043
12:44:34|0.021042
12:44:34|0.021038
12:44:36|0.021039
12:44:37|0.021038
12:44:38|0.021037
12:44:40|0.021031
12:44:40|0.02103
12:44:41|0.02103
12:44:42|0.021029
12:44:43|0.021019
12:44:44|0.021014
12:44:46|0.021018
12:44:46|0.02104
12:44:47|0.021028
12:44:48|0.021031
12:44:50|0.021026
12:44:51|0.02103
12:44:52|0.021032
12:44:54|0.021032
12:44:54|0.021033
12:44:56|0.02103
12:44:56|0.021031
12:44:59|0.021033
12:44:59|0.021036
12:45:00|0.021028
12:45:01|0.021021
12:45:03|0.02102
12:45:04|0.021017
12:45:04|0.021038
12:45:06|0.021083
12:45:07|0.021053
12:45:08|0.02106
12:45:08|0.021068
12:45:10|0.021058
12:45:11|0.021057
12:45:12|0.021069
12:45:12|0.021095
12:45:14|0.0211
12:45:15|0.021102
12:45:16|0.021105
12:45:17|0.021108
12:45:18|0.021095
12:45:19|0.021104
12:45:20|0.021086
12:45:22|0.021098
12:45:22|0.021096
12:45:23|0.021098
12:45:25|0.021107
12:45:25|0.021108
12:45:26|0.021124
12:45:28|0.021149
12:45:29|0.021144
12:45:29|0.021159
12:45:31|0.02115
12:45:32|0.021156
12:45:33|0.021159
12:45:34|0.021152
12:45:34|0.021144
12:45:36|0.021143
12:45:36|0.021147
12:45:38|0.021142
12:45:39|0.021145
12:45:39|0.02114
12:45:41|0.021152
12:45:42|0.021149
12:45:43|0.021155
12:45:44|0.021156
12:45:45|0.021154
12:45:46|0.021169
12:45:47|0.021166
12:45:48|0.021164
12:45:50|0.021166
12:45:50|0.02116
12:45:51|0.021163
12:45:52|0.021172
12:45:53|0.02117
12:45:54|0.021163
12:45:56|0.021158
12:45:57|0.021146
12:45:58|0.021145
12:45:59|0.021148
12:46:01|0.02116
12:46:02|0.021162
12:46:02|0.021151
12:46:04|0.02115
12:46:05|0.021146
12:46:06|0.021141
12:46:07|0.021163
12:46:08|0.021162
12:46:09|0.021162
12:46:10|0.021194
12:46:11|0.021201
12:46:12|0.021207
12:46:14|0.021207
12:46:15|0.021212
12:46:16|0.021212
12:46:16|0.021199
12:46:18|0.021195
12:46:19|0.021183
12:46:20|0.021173
12:46:21|0.021175
12:46:22|0.021176
12:46:23|0.021179
12:46:24|0.02119
12:46:25|0.021188
12:46:28|0.021197
12:46:28|0.021198
12:46:29|0.021193
12:46:31|0.021186
12:46:33|0.021195
12:46:33|0.021192
12:46:34|0.021197
12:46:35|0.021196
12:46:37|0.021194
12:46:38|0.021197
12:46:38|0.021204
12:46:39|0.021201
12:46:40|0.021198
12:46:41|0.021203
12:46:42|0.021206
12:46:43|0.021211
12:46:44|0.021217
12:46:45|0.021223
12:46:46|0.02122
12:46:47|0.021222
12:46:48|0.021222
12:46:49|0.021224
12:46:51|0.021224
12:46:51|0.021222
12:46:52|0.021212
12:46:54|0.02121
12:46:56|0.021201
12:46:56|0.021194
12:46:58|0.021188
12:46:59|0.021191
12:47:00|0.021188
12:47:02|0.021181
12:47:03|0.021178
12:47:03|0.021182
12:47:04|0.02118
12:47:05|0.021179
12:47:06|0.021175
12:47:07|0.021171
12:47:09|0.021174
12:47:10|0.02118
12:47:11|0.021184
12:47:12|0.021197
12:47:14|0.021195
12:47:14|0.021202
12:47:16|0.02119
12:47:17|0.021189
12:47:17|0.02119
12:47:18|0.021184
12:47:20|0.021197
12:47:20|0.02119
12:47:21|0.021192
12:47:23|0.021201
12:47:24|0.021198
12:47:25|0.021201
12:47:26|0.021186
12:47:27|0.021184
12:47:28|0.021162
12:47:29|0.021154
12:47:31|0.021163
12:47:32|0.021154
12:47:33|0.02116
12:47:33|0.021164
12:47:35|0.021165
12:47:35|0.021162
12:47:36|0.021167
12:47:37|0.021174
12:47:38|0.021187
12:47:39|0.021187
12:47:40|0.021186
12:47:41|0.02119
12:47:42|0.021193
12:47:43|0.02117
12:47:44|0.021171
12:47:45|0.021173
12:47:47|0.021178
12:47:47|0.021169
12:47:49|0.021171
12:47:50|0.021172
12:47:50|0.021189
12:47:52|0.021184
12:47:53|0.021201
12:47:54|0.021191
12:47:55|0.021189
12:47:56|0.021207
12:47:58|0.021198
12:47:58|0.021203
12:47:59|0.021202
12:48:01|0.021207
12:48:02|0.021215
12:48:03|0.021209
12:48:04|0.021209
12:48:06|0.0212
12:48:06|0.021214
12:48:07|0.021223
12:48:08|0.021222
12:48:09|0.021228
12:48:10|0.021225
12:48:12|0.021235
12:48:13|0.021241
12:48:14|0.021237
12:48:15|0.02122
12:48:16|0.021222
12:48:16|0.02122
12:48:18|0.021223
12:48:18|0.021217
12:48:20|0.021203
12:48:22|0.021215
12:48:22|0.02121
12:48:23|0.021207
12:48:25|0.021207
12:48:25|0.02121
12:48:27|0.021211
12:48:28|0.021211
12:48:28|0.021217
12:48:29|0.021218
12:48:30|0.02121
12:48:31|0.02121
12:48:33|0.021211
12:48:34|0.021211
12:48:34|0.021208
12:48:36|0.0212
12:48:37|0.021191
12:48:38|0.021192
12:48:39|0.021223
12:48:40|0.021226
12:48:41|0.021219
12:48:42|0.021211
12:48:42|0.02121
12:48:44|0.021201
12:48:45|0.021211
12:48:46|0.021216
12:48:47|0.021206
12:48:48|0.021205
12:48:49|0.021211
12:48:50|0.021208
12:48:51|0.021207
12:48:52|0.021202
12:48:53|0.0212
12:48:54|0.021194
12:48:55|0.021204
12:48:57|0.021197
12:48:59|0.021189
12:49:00|0.021187
12:49:01|0.021186
12:49:02|0.021191
12:49:03|0.021186
12:49:04|0.021191
12:49:05|0.021197
12:49:06|0.021173
12:49:07|0.021172
12:49:08|0.021182
12:49:09|0.02118
12:49:10|0.021183
12:49:11|0.021203
12:49:12|0.021205
12:49:13|0.0212
12:49:14|0.021213
12:49:15|0.021204
12:49:16|0.021196
12:49:17|0.021191
12:49:18|0.021192
12:49:19|0.021185
12:49:21|0.021182
12:49:21|0.021171
12:49:22|0.021168
12:49:24|0.021186
12:49:25|0.021187
12:49:26|0.021174
12:49:27|0.021179
12:49:29|0.021174
12:49:30|0.021175
12:49:30|0.021177
12:49:32|0.021188
12:49:33|0.021181
12:49:33|0.021185
12:49:35|0.021185
12:49:36|0.021198
12:49:37|0.021206
12:49:38|0.021201
12:49:39|0.021196
12:49:40|0.021191
12:49:40|0.021187
12:49:41|0.021192
12:49:43|0.0212
12:49:44|0.021182
12:49:45|0.021173
12:49:46|0.021173
12:49:47|0.021171
12:49:48|0.021171
12:49:49|0.021175
12:49:50|0.021173
12:49:52|0.021175
12:49:52|0.02117
12:49:53|0.021174
12:49:54|0.021171
12:49:55|0.021169
12:49:56|0.021162
12:49:58|0.021153
12:50:00|0.021148
12:50:01|0.02115
12:50:03|0.021151
12:50:04|0.021144
12:50:04|0.021123
12:50:06|0.021128
12:50:07|0.021128
12:50:08|0.021132
12:50:09|0.021135
12:50:10|0.021138
12:50:11|0.021142
12:50:12|0.021139
12:50:13|0.021139
12:50:14|0.021145
12:50:15|0.021139
12:50:16|0.021139
12:50:17|0.021133
12:50:18|0.021129
12:50:19|0.021133
12:50:20|0.021128
12:50:21|0.021129
12:50:22|0.021134
12:50:24|0.021134
12:50:25|0.021136
12:50:25|0.021149
12:50:27|0.021153
12:50:28|0.021148
12:50:29|0.021149
12:50:30|0.021152
12:50:30|0.021169
12:50:31|0.021169
12:50:33|0.021152
12:50:35|0.021146
12:50:36|0.021154
12:50:37|0.021154
12:50:38|0.021158
12:50:39|0.021169
12:50:41|0.021169
12:50:42|0.021169
12:50:43|0.02117
12:50:43|0.02117
12:50:44|0.02118
12:50:46|0.021187
12:50:46|0.02119
12:50:48|0.021192
12:50:49|0.021189
12:50:49|0.021191
12:50:50|0.021194
12:50:51|0.021189
12:50:52|0.021188
12:50:54|0.021176
12:50:54|0.021172
12:50:56|0.02117
12:50:56|0.021175
12:50:57|0.021163
12:51:00|0.021158
12:51:00|0.021165
12:51:02|0.021167
12:51:03|0.021168
12:51:04|0.021174
12:51:05|0.021168
12:51:07|0.021175
12:51:07|0.021181
12:51:08|0.021175
12:51:09|0.021175
12:51:10|0.021186
12:51:11|0.02119
12:51:12|0.021184
12:51:13|0.021194
12:51:14|0.021193
12:51:15|0.021185
12:51:17|0.021195
12:51:17|0.021183
12:51:18|0.021177
12:51:19|0.021184
12:51:21|0.021177
12:51:21|0.02118
12:51:22|0.021174
12:51:23|0.021181
12:51:24|0.021186
12:51:25|0.021173
12:51:27|0.021176
12:51:27|0.021162
12:51:29|0.021164
12:51:29|0.021165
12:51:30|0.021171
12:51:31|0.021172
12:51:32|0.021184
12:51:33|0.021174
12:51:34|0.02118
12:51:36|0.021173
12:51:36|0.021175
12:51:38|0.021171
12:51:39|0.021172
12:51:39|0.021174
12:51:41|0.021173
12:51:41|0.021179
12:51:43|0.021184
12:51:44|0.021192
12:51:45|0.021183
12:51:46|0.021177
12:51:47|0.02118
12:51:48|0.021179
12:51:49|0.021175
12:51:50|0.02118
12:51:51|0.021178
12:51:52|0.02118
12:51:54|0.021188
12:51:55|0.021188
12:51:55|0.021184
12:51:56|0.021178
12:51:58|0.021178
12:51:59|0.021181
12:52:00|0.021165
12:52:02|0.021168
12:52:02|0.021177
12:52:03|0.021172
12:52:05|0.021186
12:52:06|0.021183
12:52:08|0.021184
12:52:09|0.02119
12:52:10|0.021185
12:52:12|0.021171
12:52:13|0.021159
12:52:14|0.021166
12:52:15|0.021165
12:52:17|0.021158
12:52:17|0.021159
12:52:19|0.021165
12:52:20|0.021167
12:52:21|0.021161
12:52:21|0.021167
12:52:23|0.021167
12:52:25|0.021168
12:52:26|0.021165
12:52:27|0.021165
12:52:28|0.021163
12:52:28|0.021159
12:52:30|0.021161
12:52:30|0.02116
12:52:31|0.021162
12:52:32|0.021159
12:52:33|0.02116
12:52:35|0.02116
12:52:36|0.021159
12:52:36|0.021161
12:52:38|0.021167
12:52:38|0.021165
12:52:39|0.021159
12:52:41|0.021161
12:52:41|0.021161
12:52:42|0.021161
12:52:44|0.021161
12:52:44|0.021164
12:52:45|0.021165
12:52:46|0.021162
12:52:47|0.021162
12:52:48|0.021161
12:52:49|0.021164
12:52:50|0.021166
12:52:51|0.021165
12:52:52|0.021179
12:52:53|0.021178
12:52:55|0.021168
12:52:55|0.021165
12:52:56|0.021173
12:52:58|0.021173
12:52:58|0.021175
12:53:00|0.02117
12:53:02|0.021167
12:53:03|0.021171
12:53:03|0.02117
12:53:05|0.021171
12:53:05|0.021169
12:53:07|0.02117
12:53:08|0.021173
12:53:09|0.021176
12:53:10|0.021175
12:53:11|0.021172
12:53:12|0.021172
12:53:13|0.021169
12:53:14|0.02117
12:53:16|0.021172
12:53:17|0.021175
12:53:18|0.021184
12:53:18|0.021192
12:53:20|0.021196
12:53:20|0.021198
12:53:21|0.021193
12:53:23|0.021196
12:53:23|0.021197
12:53:25|0.021188
12:53:26|0.021185
12:53:27|0.021187
12:53:28|0.021186
12:53:29|0.0212
12:53:30|0.0212
12:53:31|0.021199
12:53:32|0.021203
12:53:33|0.021201
12:53:34|0.021204
12:53:35|0.021203
12:53:36|0.0212
12:53:37|0.021198
12:53:38|0.021193
12:53:39|0.02119
12:53:40|0.021204
12:53:41|0.021202
12:53:42|0.0212
12:53:44|0.021195
12:53:44|0.02119
12:53:46|0.021182
12:53:46|0.021175
12:53:47|0.021178
12:53:49|0.021181
12:53:50|0.021175
12:53:51|0.021172
12:53:52|0.021176
12:53:53|0.021177
12:53:54|0.021181
12:53:55|0.021183
12:53:56|0.021184
12:53:56|0.021184
12:53:57|0.021172
12:53:59|0.021177
12:54:00|0.021184
12:54:01|0.021185
12:54:03|0.02119
12:54:04|0.021183
12:54:06|0.021185
12:54:07|0.021197
12:54:08|0.0212
12:54:09|0.021204
12:54:09|0.021199
12:54:11|0.021201
12:54:12|0.021198
12:54:13|0.021196
12:54:14|0.021195
12:54:15|0.021188
12:54:16|0.021186
12:54:16|0.021188
12:54:18|0.021188
12:54:18|0.021192
12:54:19|0.021195
12:54:21|0.021187
12:54:22|0.021182
12:54:23|0.021196
12:54:24|0.021198
12:54:25|0.021186
12:54:26|0.021196
12:54:27|0.021195
12:54:29|0.02118
12:54:29|0.021183
12:54:31|0.02118
12:54:32|0.021182
12:54:32|0.021183
12:54:34|0.021185
12:54:35|0.021185
12:54:36|0.021186
12:54:37|0.021187
12:54:38|0.021187
12:54:40|0.021182
12:54:40|0.021182
12:54:42|0.021188
12:54:43|0.021191
12:54:43|0.02119
12:54:44|0.021188
12:54:46|0.02119
12:54:46|0.02119
12:54:47|0.021192
12:54:49|0.021189
12:54:49|0.02119
12:54:51|0.02119
12:54:52|0.021184
12:54:53|0.021178
12:54:54|0.021176
12:54:55|0.021177
12:54:56|0.021178
12:54:57|0.021185
12:54:58|0.021185
12:54:59|0.021179
12:55:00|0.021181
12:55:02|0.021188
12:55:03|0.021179
12:55:05|0.021185
12:55:06|0.021184
12:55:07|0.021199
12:55:08|0.021199
12:55:09|0.021181
12:55:10|0.021181
12:55:11|0.021176
12:55:12|0.021179
12:55:13|0.021169
12:55:14|0.021168
12:55:15|0.021179
12:55:17|0.02118
12:55:17|0.021179
12:55:18|0.021169
12:55:19|0.021171
12:55:20|0.021173
12:55:22|0.021179
12:55:23|0.021175
12:55:23|0.021179
12:55:25|0.02118
12:55:26|0.021176
12:55:27|0.021175
12:55:27|0.02117
12:55:29|0.021174
12:55:30|0.021175
12:55:30|0.021165
12:55:31|0.021171
12:55:33|0.021166
12:55:34|0.021165
12:55:35|0.021168
12:55:36|0.021162
12:55:37|0.021165
12:55:38|0.021161
12:55:39|0.021159
12:55:40|0.021159
12:55:41|0.02115
12:55:42|0.021151
12:55:43|0.02115
12:55:44|0.021138
12:55:45|0.02114
12:55:46|0.021136
12:55:47|0.021137
12:55:48|0.021135
12:55:49|0.021129
12:55:50|0.021109
12:55:51|0.02111
12:55:52|0.02111
12:55:53|0.021094
12:55:54|0.021099
12:55:55|0.021112
12:55:56|0.021121
12:55:57|0.021112
12:55:58|0.02112
12:55:59|0.021134
12:56:00|0.021101
12:56:01|0.021111
12:56:02|0.021096
12:56:03|0.021091
12:56:04|0.021092
12:56:06|0.021071
12:56:07|0.021086
12:56:09|0.021106
12:56:10|0.021103
12:56:11|0.02112
12:56:12|0.021092
12:56:14|0.021119
12:56:15|0.021117
12:56:16|0.021116
12:56:16|0.021111
12:56:18|0.021099
12:56:19|0.0211
12:56:20|0.021111
12:56:21|0.021114
12:56:21|0.021103
12:56:23|0.021099
12:56:24|0.021096
12:56:24|0.021086
12:56:25|0.021082
12:56:27|0.021065
12:56:28|0.021061
12:56:29|0.021079
12:56:30|0.021065
12:56:31|0.021058
12:56:33|0.021054
12:56:33|0.021054
12:56:34|0.021042
12:56:35|0.021029
12:56:36|0.021005
12:56:38|0.021001
12:56:39|0.021004
12:56:39|0.020998
12:56:40|0.02101
12:56:42|0.021015
12:56:43|0.021014
12:56:44|0.021013
12:56:44|0.021009
12:56:46|0.021012
12:56:47|0.021001
12:56:48|0.021
12:56:49|0.021001
12:56:50|0.020995
12:56:51|0.020993
12:56:52|0.020996
12:56:53|0.020998
12:56:54|0.020998
12:56:55|0.020997
12:56:56|0.020997
12:56:57|0.021008
12:56:58|0.021005
12:56:59|0.021021
12:57:00|0.020998
12:57:01|0.021003
12:57:03|0.021004
12:57:03|0.021004
12:57:05|0.021015
12:57:06|0.021007
12:57:07|0.021012
12:57:08|0.021006
12:57:10|0.021
12:57:10|0.021
12:57:11|0.021
12:57:13|0.02099
12:57:14|0.020991
12:57:15|0.020996
12:57:16|0.020998
12:57:17|0.021
12:57:18|0.020998
12:57:19|0.020998
12:57:20|0.021
12:57:21|0.020999
12:57:22|0.021
12:57:23|0.02099
12:57:24|0.020992
12:57:25|0.02099
12:57:26|0.020993
12:57:27|0.020998
12:57:28|0.020998
12:57:30|0.020991
12:57:30|0.020992
12:57:31|0.020987
12:57:32|0.02099
12:57:33|0.020987
12:57:34|0.020986
12:57:36|0.020986
12:57:37|0.020991
12:57:37|0.020977
12:57:38|0.020977
12:57:39|0.020978
12:57:41|0.020978
12:57:42|0.020974
12:57:43|0.020974
12:57:44|0.020983
12:57:44|0.020982
12:57:45|0.020979
12:57:48|0.020981
12:57:48|0.020966
12:57:49|0.020936
12:57:51|0.02096
12:57:53|0.020982
12:57:53|0.020961
12:57:55|0.020958
12:57:56|0.02095
12:57:56|0.020945
12:57:57|0.020942
12:57:59|0.020935
12:57:59|0.020937
12:58:00|0.020936
12:58:01|0.020931
12:58:02|0.020926
12:58:04|0.020935
12:58:05|0.020944
12:58:07|0.020944
12:58:09|0.020967
12:58:10|0.02095
12:58:11|0.020938
12:58:12|0.020948
12:58:13|0.020951
12:58:15|0.020953
12:58:16|0.02095
12:58:17|0.020952
12:58:18|0.020956
12:58:19|0.020975
12:58:21|0.020973
12:58:21|0.020952
12:58:23|0.020959
12:58:23|0.020947
12:58:25|0.02094
12:58:25|0.020945
12:58:27|0.020962
12:58:27|0.02095
12:58:29|0.020949
12:58:30|0.020945
12:58:31|0.020948
12:58:31|0.020948
12:58:32|0.020952
12:58:34|0.02096
12:58:35|0.020959
12:58:36|0.020961
12:58:36|0.020968
12:58:38|0.020969
12:58:38|0.020964
12:58:40|0.02095
12:58:41|0.02095
12:58:42|0.020955
12:58:42|0.020953
12:58:44|0.020952
12:58:45|0.020953
12:58:46|0.020952
12:58:46|0.02095
12:58:47|0.020965
12:58:49|0.020964
12:58:50|0.020954
12:58:51|0.02096
12:58:52|0.020957
12:58:53|0.020955
12:58:54|0.020956
12:58:55|0.020943
12:58:56|0.020933
12:58:57|0.020931
12:58:58|0.020924
12:58:59|0.020932
12:59:01|0.020933
12:59:02|0.020936
12:59:02|0.020929
12:59:04|0.020937
12:59:04|0.020933
12:59:05|0.020931
12:59:06|0.020927
12:59:07|0.02093
12:59:09|0.02092
12:59:11|0.020924
12:59:12|0.020911
12:59:13|0.020906
12:59:15|0.020903
12:59:16|0.020892
12:59:16|0.020882
12:59:19|0.020879
12:59:19|0.020881
12:59:21|0.020891
12:59:21|0.020889
12:59:23|0.020893
12:59:23|0.020889
12:59:25|0.020901
12:59:26|0.020889
12:59:27|0.020887
12:59:28|0.02089
12:59:29|0.020891
12:59:30|0.020886
12:59:31|0.020881
12:59:32|0.020875
12:59:33|0.020871
12:59:34|0.020865
12:59:35|0.020866
12:59:36|0.020866
12:59:38|0.020863
12:59:38|0.020861
12:59:40|0.020881
12:59:41|0.02087
12:59:41|0.020868
12:59:42|0.020862
12:59:43|0.020864
12:59:44|0.020864
12:59:45|0.020857
12:59:46|0.02086
12:59:47|0.020858
12:59:48|0.020846
12:59:49|0.020846
12:59:51|0.02085
12:59:51|0.020855
12:59:53|0.020859
12:59:54|0.020878
12:59:55|0.020882
12:59:55|0.020888
12:59:57|0.020879
12:59:58|0.02089
12:59:59|0.020886
13:00:00|0.020893
13:00:01|0.020893
13:00:02|0.020884
13:00:03|0.020903
13:00:04|0.020912
13:00:05|0.020918
13:00:06|0.02092
13:00:07|0.02092
13:00:08|0.020905
13:00:09|0.020905
13:00:11|0.020864
13:00:12|0.020855
13:00:13|0.020858
13:00:14|0.02086
13:00:15|0.020839
13:00:16|0.020851
13:00:17|0.020841
13:00:19|0.020842
13:00:20|0.020847
13:00:21|0.020835
13:00:21|0.020812
13:00:22|0.020804
13:00:24|0.020786
13:00:25|0.020778
13:00:26|0.02077
13:00:27|0.02078
13:00:28|0.020783
13:00:29|0.020792
13:00:30|0.020799
13:00:31|0.020778
13:00:32|0.020761
13:00:33|0.020771
13:00:35|0.020767
13:00:36|0.020769
13:00:37|0.020742
13:00:38|0.020678
13:00:38|0.020694
13:00:39|0.020679
13:00:40|0.020664
13:00:41|0.020664
13:00:43|0.020674
13:00:44|0.020676
13:00:44|0.020658
13:00:45|0.020645
13:00:46|0.02067
13:00:47|0.02066
13:00:48|0.020686
13:00:49|0.020668
13:00:51|0.020674
13:00:52|0.020688
13:00:52|0.02068
13:00:53|0.020674
13:00:54|0.020675
13:00:55|0.020691
13:00:56|0.020686
13:00:58|0.020675
13:00:58|0.020688
13:01:00|0.020695
13:01:01|0.020686
13:01:02|0.020652
13:01:03|0.020646
13:01:04|0.020642
13:01:05|0.020623
13:01:06|0.020612
13:01:07|0.0206
13:01:08|0.020626
13:01:09|0.020617
13:01:11|0.020625
13:01:12|0.020617
13:01:13|0.020604
13:01:14|0.020605
13:01:15|0.020586
13:01:16|0.020601
13:01:17|0.020614
13:01:18|0.020603
13:01:19|0.020596
13:01:20|0.02059
13:01:21|0.020596
13:01:22|0.020588
13:01:24|0.020588
13:01:25|0.020556
13:01:26|0.020539
13:01:27|0.020542
13:01:28|0.020562
13:01:29|0.020559
13:01:31|0.020549
13:01:32|0.020543
13:01:32|0.020548
13:01:34|0.02056
13:01:34|0.020586
13:01:35|0.020573
13:01:36|0.020548
13:01:37|0.020548
13:01:38|0.020552
13:01:39|0.020553
13:01:40|0.02055
13:01:41|0.02055
13:01:43|0.020518
13:01:44|0.020522
13:01:44|0.020517
13:01:46|0.020529
13:01:47|0.020516
13:01:48|0.02053
13:01:49|0.020537
13:01:50|0.020538
13:01:51|0.020512
13:01:52|0.020544
13:01:53|0.020558
13:01:54|0.020559
13:01:55|0.02057
13:01:56|0.020576
13:01:57|0.020571
13:01:58|0.020577
13:01:59|0.020613
13:02:00|0.020603
13:02:01|0.020598
13:02:02|0.020596
13:02:03|0.020598
13:02:04|0.020598
13:02:06|0.020629
13:02:07|0.020645
13:02:08|0.020644
13:02:09|0.020637
13:02:11|0.02062
13:02:11|0.02063
13:02:12|0.020634
13:02:15|0.020678
13:02:16|0.020676
13:02:17|0.020662
13:02:18|0.020642
13:02:20|0.020647
13:02:20|0.020645
13:02:22|0.02064
13:02:22|0.02065
13:02:23|0.020662
13:02:24|0.020664
13:02:26|0.020672
13:02:26|0.020662
13:02:27|0.020659
13:02:28|0.020662
13:02:29|0.020674
13:02:30|0.020674
13:02:32|0.020682
13:02:33|0.020669
13:02:34|0.020658
13:02:35|0.020659
13:02:36|0.02065
13:02:36|0.020651
13:02:38|0.020656
13:02:39|0.020662
13:02:40|0.020654
13:02:41|0.020652
13:02:42|0.020652
13:02:43|0.020667
13:02:44|0.020666
13:02:45|0.020663
13:02:47|0.020655
13:02:47|0.020661
13:02:48|0.020652
13:02:50|0.020662
13:02:50|0.020654
13:02:52|0.020645
13:02:53|0.020642
13:02:53|0.020644
13:02:55|0.020647
13:02:55|0.020628
13:02:57|0.020617
13:02:57|0.02062
13:02:59|0.020603
13:03:00|0.020614
13:03:01|0.020622
13:03:01|0.020617
13:03:03|0.020648
13:03:04|0.020593
13:03:04|0.020594
13:03:06|0.020596
13:03:06|0.020594
13:03:09|0.020593
13:03:09|0.020581
13:03:11|0.020562
13:03:12|0.020531
13:03:14|0.020548
13:03:15|0.020537
13:03:16|0.020529
13:03:16|0.020553
13:03:18|0.020532
13:03:19|0.020525
13:03:20|0.020524
13:03:21|0.020523
13:03:22|0.020516
13:03:24|0.02052
13:03:24|0.020502
13:03:25|0.020495
13:03:26|0.02051
13:03:28|0.020512
13:03:29|0.020487
13:03:30|0.020478
13:03:31|0.020479
13:03:32|0.020487
13:03:33|0.020484
13:03:34|0.020459
13:03:35|0.020462
13:03:36|0.020444
13:03:38|0.02045
13:03:39|0.020422
13:03:40|0.02038
13:03:40|0.020402
13:03:41|0.020422
13:03:44|0.020422
13:03:44|0.020427
13:03:45|0.020399
13:03:47|0.02038
13:03:48|0.020385
13:03:49|0.020412
13:03:50|0.02041
13:03:50|0.020419
13:03:51|0.020396
13:03:53|0.020408
13:03:54|0.02041
13:03:54|0.020438
13:03:56|0.020449
13:03:57|0.020467
13:03:58|0.020459
13:03:59|0.02045
13:04:00|0.020445
13:04:02|0.020449
13:04:03|0.020457
13:04:03|0.020464
13:04:04|0.020441
13:04:06|0.020428
13:04:06|0.020426
13:04:07|0.020443
13:04:09|0.020447
13:04:09|0.020442
13:04:11|0.020459
13:04:11|0.020462
13:04:13|0.020454
13:04:14|0.020471
13:04:15|0.02048
13:04:16|0.020474
13:04:18|0.020484
13:04:18|0.020518
13:04:19|0.020504
13:04:21|0.020516
13:04:22|0.020515
13:04:23|0.020522
13:04:25|0.02051
13:04:26|0.020495
13:04:27|0.020474
13:04:28|0.020492
13:04:29|0.020484
13:04:31|0.020481
13:04:31|0.02048
13:04:32|0.020446
13:04:34|0.020441
13:04:35|0.020423
13:04:35|0.020418
13:04:36|0.020417
13:04:38|0.020421
13:04:39|0.020429
13:04:40|0.020472
13:04:41|0.020468
13:04:42|0.020477
13:04:43|0.020469
13:04:45|0.020478
13:04:46|0.020486
13:04:46|0.020489
13:04:47|0.020489
13:04:48|0.020498
13:04:50|0.020496
13:04:51|0.02049
13:04:52|0.020489
13:04:53|0.020489
13:04:53|0.020495
13:04:55|0.020493
13:04:56|0.020489
13:04:57|0.020491
13:04:58|0.020483
13:04:59|0.020482
13:04:59|0.02048
13:05:01|0.020493
13:05:02|0.02049
13:05:04|0.020501
13:05:05|0.020505
13:05:06|0.020496
13:05:07|0.020505
13:05:07|0.020521
13:05:09|0.02054
13:05:10|0.020547
13:05:10|0.020554
13:05:12|0.020553
13:05:14|0.020529
13:05:15|0.020524
13:05:16|0.020539
13:05:17|0.02055
13:05:18|0.020556
13:05:19|0.020548
13:05:21|0.02055
13:05:21|0.020546
13:05:22|0.02055
13:05:24|0.020552
13:05:25|0.020552
13:05:27|0.020555
13:05:28|0.020546
13:05:28|0.020551
13:05:29|0.020547
13:05:31|0.020552
13:05:32|0.020559
13:05:33|0.02056
13:05:34|0.020558
13:05:34|0.020561
13:05:35|0.020558
13:05:37|0.020556
13:05:38|0.020528
13:05:39|0.02054
13:05:40|0.020546
13:05:41|0.020556
13:05:42|0.020556
13:05:43|0.020558
13:05:44|0.020556
13:05:45|0.020561
13:05:46|0.020538
13:05:47|0.020542
13:05:48|0.020544
13:05:49|0.020538
13:05:50|0.020534
13:05:51|0.020513
13:05:52|0.020518
13:05:54|0.020516
13:05:54|0.02052
13:05:56|0.020502
13:05:56|0.020495
13:05:57|0.020514
13:05:58|0.020517
13:06:00|0.020514
13:06:00|0.020499
13:06:01|0.020477
13:06:02|0.020467
13:06:04|0.020461
13:06:04|0.020459
13:06:05|0.020455
13:06:06|0.020441
13:06:08|0.020442
13:06:08|0.020437
13:06:09|0.02041
13:06:10|0.020428
13:06:11|0.02042
13:06:12|0.020411
13:06:13|0.020415
13:06:15|0.020386
13:06:17|0.020354
13:06:19|0.020315
13:06:19|0.020324
13:06:21|0.020313
13:06:22|0.020306
13:06:22|0.02029
13:06:23|0.020294
13:06:25|0.020252
13:06:25|0.020233
13:06:26|0.02022
13:06:27|0.020261
13:06:29|0.020261
13:06:29|0.020258
13:06:30|0.020265
13:06:32|0.020256
13:06:34|0.020223
13:06:34|0.020262
13:06:35|0.020244
13:06:36|0.02025
13:06:38|0.020216
13:06:38|0.020214
13:06:39|0.020211
13:06:41|0.020222
13:06:41|0.020246
13:06:43|0.020235
13:06:44|0.020223
13:06:45|0.02022
13:06:46|0.020221
13:06:47|0.020214
13:06:48|0.020228
13:06:49|0.020231
13:06:50|0.020221
13:06:51|0.020208
13:06:52|0.020195
13:06:53|0.020195
13:06:54|0.020201
13:06:56|0.020208
13:06:56|0.020215
13:06:58|0.020222
13:06:59|0.020229
13:07:00|0.020229
13:07:01|0.020222
13:07:02|0.02023
13:07:03|0.020253
13:07:04|0.020266
13:07:05|0.020268
13:07:06|0.020303
13:07:07|0.02031
13:07:08|0.020288
13:07:09|0.020251
13:07:11|0.020273
13:07:11|0.020278
13:07:12|0.020298
13:07:13|0.020304
13:07:14|0.020302
13:07:16|0.020309
13:07:17|0.020335
13:07:18|0.020332
13:07:20|0.020314
13:07:21|0.020316
13:07:22|0.0203
13:07:24|0.020288
13:07:24|0.020277
13:07:26|0.020285
13:07:27|0.020286
13:07:28|0.020286
13:07:28|0.020299
13:07:30|0.020301
13:07:31|0.020306
13:07:32|0.020285
13:07:33|0.020289
13:07:34|0.020296
13:07:35|0.020284
13:07:36|0.020287
13:07:37|0.020292
13:07:38|0.020302
13:07:39|0.02032
13:07:40|0.020314
13:07:41|0.020321
13:07:42|0.020312
13:07:44|0.020307
13:07:44|0.020307
13:07:45|0.02032
13:07:46|0.020308
13:07:47|0.020306
13:07:48|0.020289
13:07:50|0.020287
13:07:50|0.02026
13:07:52|0.020265
13:07:52|0.020251
13:07:54|0.020259
13:07:55|0.020265
13:07:57|0.020253
13:07:58|0.020263
13:07:59|0.020254
13:08:00|0.020279
13:08:01|0.020282
13:08:02|0.020266
13:08:03|0.020264
13:08:04|0.020267
13:08:05|0.020286
13:08:06|0.020297
13:08:07|0.020301
13:08:08|0.020302
13:08:09|0.020299
13:08:10|0.020299
13:08:11|0.020304
13:08:12|0.020308
13:08:13|0.020315
13:08:14|0.020308
13:08:16|0.020299
13:08:16|0.020305
13:08:18|0.020312
13:08:20|0.020328
13:08:21|0.020332
13:08:23|0.020332
13:08:23|0.020333
13:08:25|0.020329
13:08:25|0.020338
13:08:27|0.020333
13:08:28|0.020333
13:08:29|0.020336
13:08:30|0.020335
13:08:31|0.020339
13:08:32|0.020339
13:08:34|0.020337
13:08:35|0.020335
13:08:36|0.020344
13:08:37|0.02035
13:08:38|0.020375
13:08:39|0.02039
13:08:40|0.020389
13:08:41|0.020335
13:08:42|0.020341
13:08:43|0.020348
13:08:44|0.020353
13:08:45|0.020364
13:08:46|0.020384
13:08:47|0.020385
13:08:48|0.020387
13:08:49|0.020395
13:08:50|0.020374
13:08:52|0.02042
13:08:52|0.020381
13:08:54|0.0204
13:08:54|0.020403
13:08:55|0.020392
13:08:56|0.020398
13:08:57|0.020378
13:08:58|0.02037
13:08:59|0.020359
13:09:01|0.020362
13:09:02|0.020362
13:09:03|0.02037
13:09:04|0.020384
13:09:05|0.020386
13:09:07|0.020383
13:09:07|0.020383
13:09:08|0.020393
13:09:10|0.020394
13:09:11|0.020388
13:09:12|0.02039
13:09:13|0.020369
13:09:15|0.02037
13:09:15|0.020362
13:09:16|0.020374
13:09:18|0.020376
13:09:20|0.020346
13:09:22|0.02035
13:09:23|0.020351
13:09:23|0.020344
13:09:25|0.020351
13:09:26|0.020366
13:09:27|0.020353
13:09:29|0.020341
13:09:29|0.020335
13:09:31|0.020307
13:09:32|0.020291
13:09:33|0.020323
13:09:33|0.020322
13:09:35|0.02032
13:09:36|0.020326
13:09:37|0.020333
13:09:38|0.020341
13:09:39|0.020328
13:09:40|0.020318
13:09:41|0.020294
13:09:41|0.020305
13:09:42|0.020304
13:09:44|0.020291
13:09:45|0.020295
13:09:46|0.020295
13:09:47|0.020322
13:09:48|0.020322
13:09:50|0.020324
13:09:50|0.020317
13:09:51|0.020324
13:09:52|0.020319
13:09:53|0.020311
13:09:54|0.020311
13:09:55|0.020317
13:09:56|0.020295
13:09:57|0.020305
13:09:58|0.020309
13:09:59|0.02031
13:10:00|0.020314
13:10:01|0.02031
13:10:02|0.020311
13:10:04|0.020313
13:10:04|0.020321
13:10:05|0.020336
13:10:06|0.020345
13:10:07|0.020338
13:10:08|0.02034
13:10:09|0.020346
13:10:11|0.020348
13:10:11|0.020348
13:10:12|0.020347
13:10:14|0.020339
13:10:14|0.020341
13:10:15|0.020309
13:10:16|0.02031
13:10:17|0.020332
13:10:19|0.020342
13:10:20|0.020345
13:10:21|0.020356
13:10:23|0.020354
13:10:23|0.020352
13:10:25|0.020362
13:10:26|0.020372
13:10:27|0.020372
13:10:29|0.020403
13:10:29|0.02041
13:10:31|0.020417
13:10:31|0.020422
13:10:32|0.020432
13:10:34|0.020415
13:10:34|0.02042
13:10:36|0.02044
13:10:37|0.020441
13:10:38|0.020448
13:10:38|0.020474
13:10:40|0.020479
13:10:40|0.020472
13:10:42|0.020484
13:10:43|0.020484
13:10:44|0.020482
13:10:45|0.020475
13:10:46|0.020491
13:10:47|0.020487
13:10:48|0.020511
13:10:49|0.020536
13:10:50|0.020531
13:10:51|0.020534
13:10:52|0.020539
13:10:53|0.020504
13:10:54|0.020516
13:10:55|0.020504
13:10:56|0.020533
13:10:57|0.020506
13:10:58|0.020522
13:10:59|0.020508
13:11:00|0.020486
13:11:01|0.02049
13:11:03|0.020482
13:11:03|0.020472
13:11:04|0.020506
13:11:05|0.020501
13:11:06|0.02049
13:11:07|0.020489
13:11:08|0.020505
13:11:10|0.02049
13:11:11|0.020499
13:11:13|0.020492
13:11:14|0.020511
13:11:14|0.020514
13:11:15|0.020521
13:11:17|0.020434
13:11:17|0.020432
13:11:19|0.020431
13:11:19|0.020444
13:11:21|0.020429
13:11:22|0.020432
13:11:23|0.020439
13:11:24|0.020463
13:11:25|0.020461
13:11:26|0.020467
13:11:27|0.020463
13:11:28|0.020472
13:11:29|0.020478
13:11:30|0.02048
13:11:31|0.020506
13:11:33|0.020505
13:11:34|0.020506
13:11:34|0.020504
13:11:36|0.020518
13:11:37|0.020524
13:11:38|0.020514
13:11:39|0.020515
13:11:40|0.020524
13:11:41|0.020507
13:11:41|0.020509
13:11:43|0.020499
13:11:43|0.0205
13:11:45|0.020505
13:11:46|0.020507
13:11:47|0.020516
13:11:48|0.020532
13:11:49|0.020534
13:11:50|0.020533
13:11:51|0.020534
13:11:52|0.020534
13:11:53|0.02054
13:11:54|0.02054
13:11:55|0.020518
13:11:57|0.020518
13:11:57|0.020511
13:11:58|0.020505
13:11:59|0.020504
13:12:00|0.020518
13:12:01|0.020528
13:12:02|0.020523
13:12:03|0.020526
13:12:04|0.02053
13:12:05|0.020526
13:12:07|0.020504
13:12:07|0.020505
13:12:08|0.0205
13:12:10|0.020499
13:12:10|0.02051
13:12:11|0.020513
13:12:12|0.020511
13:12:14|0.020512
13:12:16|0.020508
13:12:16|0.020505
13:12:18|0.020527
13:12:19|0.020512
13:12:21|0.020506
13:12:22|0.020512
13:12:24|0.020498
13:12:25|0.020503
13:12:26|0.02051
13:12:27|0.020513
13:12:28|0.020514
13:12:29|0.020506
13:12:30|0.020505
13:12:32|0.020501
13:12:33|0.020488
13:12:34|0.020488
13:12:35|0.020499
13:12:36|0.020501
13:12:37|0.0205
13:12:38|0.020501
13:12:39|0.020508
13:12:40|0.020501
13:12:42|0.020502
13:12:43|0.020503
13:12:44|0.020475
13:12:45|0.020483
13:12:47|0.020486
13:12:47|0.020485
13:12:48|0.020487
13:12:49|0.020481
13:12:50|0.02048
13:12:51|0.02049
13:12:52|0.020493
13:12:53|0.020505
13:12:54|0.020507
13:12:56|0.020496
13:12:56|0.020498
13:12:57|0.020496
13:12:58|0.020501
13:12:59|0.020503
13:13:01|0.020513
13:13:02|0.020504
13:13:02|0.020494
13:13:03|0.02051
13:13:04|0.020506
13:13:05|0.020506
13:13:06|0.020502
13:13:07|0.020499
13:13:09|0.020489
13:13:09|0.020493
13:13:11|0.020494
13:13:11|0.0205
13:13:13|0.0205
13:13:14|0.020494
13:13:15|0.020496
13:13:16|0.020507
13:13:17|0.020494
13:13:18|0.020492
13:13:19|0.020474
13:13:20|0.02047
13:13:22|0.020474
13:13:23|0.020484
13:13:24|0.020484
13:13:25|0.02048
13:13:26|0.020484
13:13:27|0.02048
13:13:29|0.02048
13:13:29|0.02048
13:13:31|0.020478
13:13:31|0.020477
13:13:33|0.020481
13:13:33|0.020479
13:13:39|0.020478
13:13:40|0.02048
13:13:41|0.020475
13:13:42|0.020389
13:13:43|0.020431
13:13:44|0.020423
13:13:46|0.020442
13:13:46|0.020433
13:13:47|0.020426
13:13:48|0.020439
13:13:49|0.020441
13:13:50|0.020434
13:13:52|0.020434
13:13:52|0.020436
13:13:54|0.020434
13:13:55|0.020447
13:13:55|0.020445
13:13:56|0.02047
13:13:58|0.020472
13:13:58|0.020473
13:13:59|0.02047
13:14:00|0.020477
13:14:01|0.020469
13:14:03|0.020475
13:14:04|0.020472
13:14:05|0.020471
13:14:06|0.020468
13:14:06|0.020487
13:14:09|0.020468
13:14:09|0.020466
13:14:10|0.020487
13:14:11|0.020486
13:14:13|0.020484
13:14:14|0.020488
13:14:14|0.02049
13:14:16|0.020482
13:14:16|0.020486
13:14:18|0.020487
13:14:19|0.02049
13:14:20|0.02048
13:14:21|0.020478
13:14:23|0.020477
13:14:25|0.020479
13:14:25|0.020484
13:14:26|0.020482
13:14:27|0.020485
13:14:29|0.02048
13:14:29|0.020476
13:14:31|0.020483
13:14:32|0.020484
13:14:33|0.020486
13:14:34|0.020483
13:14:35|0.020484
13:14:36|0.020485
13:14:37|0.020489
13:14:38|0.020493
13:14:39|0.020495
13:14:40|0.020494
13:14:42|0.020493
13:14:43|0.020494
13:14:44|0.020495
13:14:44|0.0205
13:14:46|0.020499
13:14:47|0.020499
13:14:48|0.020507
13:14:49|0.020502
13:14:50|0.020506
13:14:51|0.020503
13:14:52|0.020503
13:14:53|0.020503
13:14:54|0.020505
13:14:55|0.020503
13:14:57|0.0205
13:14:58|0.020503
13:14:59|0.020511
13:15:00|0.020511
13:15:01|0.020518
13:15:03|0.020519
13:15:03|0.020519
13:15:05|0.020513
13:15:06|0.020524
13:15:07|0.020521
13:15:08|0.020531
13:15:09|0.020533
13:15:10|0.020533
13:15:11|0.020532
13:15:12|0.020529
13:15:13|0.020533
13:15:14|0.020533
13:15:15|0.020525
13:15:16|0.020518
13:15:17|0.020527
13:15:19|0.020529
13:15:20|0.02054
13:15:20|0.020544
13:15:22|0.020546
13:15:24|0.020552
13:15:26|0.020551
13:15:26|0.020554
13:15:27|0.020554
13:15:28|0.020555
13:15:30|0.020557
13:15:30|0.020536
13:15:32|0.02054
13:15:34|0.020558
13:15:34|0.020547
13:15:35|0.020544
13:15:36|0.020542
13:15:38|0.020554
13:15:39|0.020555
13:15:39|0.020554
13:15:40|0.020559
13:15:41|0.020552
13:15:42|0.02056
13:15:44|0.020554
13:15:45|0.020554
13:15:46|0.020555
13:15:47|0.02056
13:15:49|0.020561
13:15:50|0.020563
13:15:50|0.020568
13:15:51|0.020568
13:15:53|0.020558
13:15:54|0.020555
13:15:54|0.020557
13:15:55|0.020564
13:15:57|0.020565
13:15:58|0.020551
13:15:59|0.020572
13:16:00|0.020565
13:16:01|0.020556
13:16:02|0.020574
13:16:03|0.020572
13:16:04|0.020578
13:16:05|0.020609
13:16:06|0.020576
13:16:07|0.020561
13:16:08|0.020546
13:16:09|0.020552
13:16:10|0.020553
13:16:11|0.020563
13:16:13|0.020547
13:16:14|0.02053
13:16:14|0.020523
13:16:15|0.020514
13:16:17|0.020491
13:16:18|0.020525
13:16:19|0.020524
13:16:19|0.020527
13:16:21|0.020518
13:16:21|0.020514
13:16:22|0.020498
13:16:24|0.020495
13:16:24|0.020503
13:16:27|0.02049
13:16:27|0.020488
13:16:29|0.020481
13:16:30|0.020481
13:16:31|0.020472
13:16:32|0.02046
13:16:33|0.02044
13:16:34|0.020414
13:16:35|0.020426
13:16:36|0.020409
13:16:37|0.020396
13:16:39|0.0204
13:16:39|0.020404
13:16:40|0.020408
13:16:41|0.0204
13:16:42|0.020407
13:16:43|0.020397
13:16:45|0.020403
13:16:45|0.020416
13:16:46|0.020419
13:16:47|0.020422
13:16:49|0.020413
13:16:50|0.020412
13:16:51|0.020407
13:16:52|0.020412
13:16:53|0.020411
13:16:54|0.020416
13:16:55|0.020398
13:16:56|0.020412
13:16:57|0.020419
13:16:58|0.020411
13:16:59|0.02043
13:17:00|0.020436
13:17:02|0.020469
13:17:02|0.020427
13:17:04|0.020438
13:17:05|0.020429
13:17:06|0.020432
13:17:07|0.02043
13:17:08|0.020432
13:17:09|0.02047
13:17:10|0.020456
13:17:11|0.020471
13:17:12|0.020485
13:17:13|0.020481
13:17:14|0.020481
13:17:15|0.020474
13:17:16|0.020479
13:17:17|0.020469
13:17:18|0.020446
13:17:19|0.020453
13:17:20|0.02045
13:17:21|0.020449
13:17:22|0.020446
13:17:23|0.020446
13:17:24|0.020448
13:17:25|0.020447
13:17:26|0.020444
13:17:28|0.020444
13:17:28|0.020442
13:17:30|0.020448
13:17:31|0.020443
13:17:32|0.020441
13:17:33|0.020435
13:17:35|0.02044
13:17:36|0.020419
13:17:37|0.020429
13:17:38|0.02044
13:17:39|0.020431
13:17:40|0.020432
13:17:41|0.020437
13:17:42|0.020421
13:17:43|0.020418
13:17:44|0.020405
13:17:45|0.020416
13:17:47|0.020408
13:17:48|0.020414
13:17:49|0.020412
13:17:49|0.020421
13:17:51|0.020426
13:17:52|0.020415
13:17:52|0.020409
13:17:54|0.020409
13:17:54|0.020412
13:17:56|0.020411
13:17:56|0.020415
13:17:57|0.02042
13:17:58|0.020421
13:18:00|0.020427
13:18:01|0.020435
13:18:02|0.020441
13:18:03|0.020438
13:18:03|0.020445
13:18:05|0.02043
13:18:06|0.020445
13:18:07|0.020431
13:18:08|0.020432
13:18:09|0.020427
13:18:11|0.020432
13:18:11|0.020432
13:18:12|0.020437
13:18:14|0.020432
13:18:14|0.020435
13:18:15|0.020433
13:18:16|0.020432
13:18:17|0.020432
13:18:19|0.02044
13:18:19|0.020438
13:18:20|0.020431
13:18:21|0.020425
13:18:22|0.020426
13:18:23|0.02043
13:18:24|0.020436
13:18:26|0.020435
13:18:29|0.020438
13:18:30|0.020441
13:18:30|0.020432
13:18:32|0.020428
13:18:34|0.020424
13:18:34|0.020422
13:18:35|0.020421
13:18:36|0.02042
13:18:38|0.020423
13:18:39|0.020426
13:18:41|0.020404
13:18:42|0.020407
13:18:43|0.020417
13:18:44|0.02042
13:18:45|0.020424
13:18:46|0.020425
13:18:47|0.020425
13:18:49|0.020432
13:18:49|0.020434
13:18:50|0.020439
13:18:51|0.020431
13:18:52|0.020429
13:18:54|0.020428
13:18:55|0.020424
13:18:55|0.020423
13:18:56|0.020431
13:18:57|0.020431
13:18:58|0.020433
13:18:59|0.020435
13:19:01|0.020435
13:19:01|0.020434
13:19:02|0.020434
13:19:03|0.020434
13:19:04|0.020436
13:19:05|0.020441
13:19:06|0.020441
13:19:08|0.020456
13:19:09|0.02046
13:19:10|0.020461
13:19:12|0.02045
13:19:12|0.020441
13:19:14|0.020441
13:19:14|0.020432
13:19:16|0.020438
13:19:17|0.020439
13:19:18|0.02044
13:19:19|0.02045
13:19:20|0.020453
13:19:21|0.020458
13:19:22|0.020458
13:19:24|0.020462
13:19:25|0.020461
13:19:25|0.020462
13:19:26|0.020462
13:19:28|0.020467
13:19:30|0.020468
13:19:31|0.02047
13:19:31|0.020466
13:19:33|0.020464
13:19:34|0.020461
13:19:35|0.020461
13:19:36|0.02046
13:19:37|0.020447
13:19:39|0.020439
13:19:39|0.02044
13:19:41|0.020448
13:19:41|0.020441
13:19:42|0.020445
13:19:44|0.020446
13:19:45|0.020453
13:19:46|0.020455
13:19:47|0.020452
13:19:48|0.020456
13:19:49|0.020457
13:19:51|0.020451
13:19:51|0.02046
13:19:52|0.020464
13:19:54|0.020465
13:19:55|0.020468
13:19:55|0.020466
13:19:56|0.020459
13:19:58|0.020458
13:19:58|0.020462
13:19:59|0.020451
13:20:00|0.020452
13:20:01|0.020437
13:20:02|0.020425
13:20:04|0.020414
13:20:04|0.020413
13:20:06|0.020425
13:20:06|0.020424
13:20:07|0.020425
13:20:08|0.020425
13:20:09|0.020434
13:20:11|0.020421
13:20:12|0.020426
13:20:13|0.020422
13:20:14|0.020424
13:20:15|0.020433
13:20:16|0.020437
13:20:17|0.020435
13:20:18|0.020448
13:20:20|0.020443
13:20:20|0.020437
13:20:21|0.020437
13:20:22|0.020426
13:20:23|0.02042
13:20:25|0.02044
13:20:25|0.020437
13:20:26|0.020434
13:20:27|0.020441
13:20:29|0.020437
13:20:31|0.020431
13:20:33|0.020437
13:20:34|0.020436
13:20:35|0.020433
13:20:36|0.02044
13:20:37|0.020432
13:20:38|0.02044
13:20:39|0.020441
13:20:40|0.020449
13:20:41|0.020446
13:20:42|0.020448
13:20:43|0.020446
13:20:44|0.020445
13:20:46|0.02045
13:20:46|0.020456
13:20:49|0.020455
13:20:50|0.020455
13:20:50|0.020459
13:20:51|0.020463
13:20:52|0.020469
13:20:54|0.020468
13:20:55|0.020463
13:20:56|0.02047
13:20:56|0.020471
13:20:57|0.02048
13:20:58|0.020495
13:20:59|0.0205
13:21:00|0.020488
13:21:01|0.020484
13:21:03|0.020487
13:21:03|0.020493
13:21:05|0.020496
13:21:05|0.020515
13:21:06|0.020517
13:21:07|0.020531
13:21:08|0.020542
13:21:10|0.020548
13:21:11|0.020542
13:21:12|0.020542
13:21:12|0.02058
13:21:13|0.02057
13:21:15|0.020559
13:21:15|0.020572
13:21:17|0.020594
13:21:17|0.020594
13:21:18|0.020598
13:21:19|0.020607
13:21:21|0.020603
13:21:22|0.020599
13:21:23|0.020588
13:21:24|0.020608
13:21:25|0.0206
13:21:27|0.020601
13:21:28|0.02062
13:21:28|0.020621
13:21:31|0.02062
13:21:31|0.020623
13:21:33|0.020629
13:21:33|0.020617
13:21:35|0.020619
13:21:37|0.020595
13:21:37|0.020591
13:21:39|0.020601
13:21:40|0.020593
13:21:40|0.020605
13:21:41|0.020608
13:21:43|0.020618
13:21:44|0.020622
13:21:44|0.02062
13:21:46|0.02062
13:21:47|0.020623
13:21:48|0.02062
13:21:48|0.020613
13:21:50|0.020616
13:21:51|0.020629
13:21:52|0.020638
13:21:53|0.020638
13:21:55|0.020629
13:21:55|0.020619
13:21:56|0.020643
13:21:57|0.02064
13:21:58|0.020642
13:21:59|0.020651
13:22:02|0.02063
13:22:03|0.020622
13:22:04|0.020613
13:22:05|0.020616
13:22:05|0.020609
13:22:07|0.020606
13:22:07|0.020615
13:22:08|0.020615
13:22:09|0.020613
13:22:10|0.020614
13:22:12|0.020617
13:22:13|0.020617
13:22:13|0.020617
13:22:14|0.020624
13:22:16|0.020629
13:22:16|0.020627
13:22:18|0.020619
13:22:19|0.020615
13:22:20|0.020601
13:22:21|0.020592
13:22:22|0.020591
13:22:23|0.020587
13:22:24|0.020582
13:22:25|0.020589
13:22:26|0.020588
13:22:27|0.020588
13:22:28|0.020577
13:22:30|0.020584
13:22:31|0.020566
13:22:32|0.020561
13:22:33|0.020563
13:22:34|0.020572
13:22:36|0.020572
13:22:36|0.020563
13:22:38|0.020564
13:22:39|0.020573
13:22:40|0.020571
13:22:41|0.020586
13:22:42|0.02059
13:22:43|0.020591
13:22:44|0.020582
13:22:46|0.020581
13:22:47|0.020589
13:22:48|0.020595
13:22:49|0.020585
13:22:50|0.02059
13:22:51|0.020583
13:22:52|0.020584
13:22:53|0.020577
13:22:55|0.020578
13:22:55|0.020573
13:22:56|0.02057
13:22:57|0.020573
13:22:59|0.020578
13:22:59|0.020581
13:23:01|0.02058
13:23:02|0.020576
13:23:03|0.020571
13:23:04|0.020571
13:23:05|0.020575
13:23:06|0.020588
13:23:07|0.020587
13:23:08|0.020585
13:23:09|0.020587
13:23:09|0.020583
13:23:10|0.020575
13:23:12|0.020573
13:23:14|0.020575
13:23:14|0.020571
13:23:15|0.020572
13:23:16|0.020583
13:23:17|0.020576
13:23:18|0.020572
13:23:19|0.020582
13:23:20|0.020582
13:23:21|0.02058
13:23:22|0.02058
13:23:23|0.020578
13:23:25|0.020582
13:23:25|0.02058
13:23:27|0.020575
13:23:28|0.02058
13:23:29|0.020579
13:23:30|0.020582
13:23:32|0.020581
13:23:33|0.02058
13:23:34|0.020583
13:23:35|0.020582
13:23:37|0.020582
13:23:38|0.02058
13:23:38|0.020571
13:23:39|0.020572
13:23:41|0.020574
13:23:41|0.020598
13:23:43|0.020606
13:23:44|0.020601
13:23:45|0.020598
13:23:46|0.020631
13:23:47|0.020618
13:23:49|0.020616
13:23:49|0.020615
13:23:50|0.020613
13:23:51|0.020614
13:23:52|0.020625
13:23:53|0.020624
13:23:55|0.020635
13:23:56|0.020629
13:23:56|0.020622
13:23:58|0.020628
13:23:59|0.02063
13:24:00|0.020638
13:24:01|0.020634
13:24:03|0.020642
13:24:04|0.02065
13:24:04|0.020635
13:24:06|0.020626
13:24:07|0.020623
13:24:08|0.020623
13:24:09|0.020616
13:24:10|0.020614
13:24:11|0.020615
13:24:12|0.020616
13:24:13|0.020613
13:24:14|0.020618
13:24:16|0.020626
13:24:17|0.020623
13:24:17|0.020623
13:24:19|0.020623
13:24:19|0.020628
13:24:20|0.020625
13:24:22|0.020623
13:24:23|0.020632
13:24:23|0.020631
13:24:25|0.020626
13:24:25|0.020626
13:24:27|0.020631
13:24:28|0.020631
13:24:28|0.020638
13:24:30|0.020635
13:24:31|0.020635
13:24:32|0.020631
13:24:34|0.020636
13:24:35|0.020632
13:24:36|0.020626
13:24:37|0.020624
13:24:38|0.020632
13:24:39|0.020632
13:24:40|0.020632
13:24:41|0.020623
13:24:43|0.020617
13:24:43|0.020615
13:24:44|0.020615
13:24:45|0.02061
13:24:46|0.020622
13:24:47|0.020624
13:24:49|0.020617
13:24:50|0.020635
13:24:51|0.020639
13:24:52|0.020637
13:24:53|0.020632
13:24:54|0.020636
13:24:55|0.02064
13:24:56|0.020639
13:24:57|0.020634
13:24:58|0.020636
13:24:59|0.020624
13:25:00|0.020623
13:25:02|0.020625
13:25:02|0.020623
13:25:03|0.020617
13:25:04|0.020602
13:25:05|0.020609
13:25:06|0.02061
13:25:07|0.020611
13:25:08|0.020619
13:25:09|0.020615
13:25:10|0.020617
13:25:12|0.020634
13:25:12|0.02063
13:25:14|0.020629
13:25:15|0.020628
13:25:16|0.020629
13:25:16|0.020627
13:25:17|0.020627
13:25:18|0.020635
13:25:19|0.020636
13:25:20|0.020636
13:25:21|0.020643
13:25:22|0.020644
13:25:23|0.020638
13:25:25|0.020637
13:25:26|0.020642
13:25:27|0.02065
13:25:28|0.02065
13:25:29|0.02065
13:25:30|0.020651
13:25:31|0.020653
13:25:32|0.020653
13:25:32|0.020657
13:25:34|0.020661
13:25:35|0.020664
13:25:36|0.020665
13:25:37|0.020658
13:25:39|0.020668
13:25:40|0.020661
13:25:41|0.020658
13:25:42|0.020659
13:25:43|0.020654
13:25:44|0.020662
13:25:45|0.020661
13:25:46|0.020666
13:25:48|0.020664
13:25:48|0.020676
13:25:50|0.020672
13:25:50|0.020688
13:25:51|0.020698
13:25:52|0.020679
13:25:53|0.020684
13:25:55|0.020677
13:25:56|0.020684
13:25:56|0.020698
13:25:58|0.0207
13:25:59|0.020695
13:26:00|0.020667
13:26:01|0.02067
13:26:02|0.020669
13:26:03|0.020674
13:26:04|0.020686
13:26:05|0.02069
13:26:06|0.020683
13:26:07|0.02068
13:26:08|0.020676
13:26:09|0.020667
13:26:10|0.020659
13:26:11|0.020663
13:26:12|0.020668
13:26:13|0.020674
13:26:14|0.020667
13:26:15|0.020668
13:26:16|0.020666
13:26:17|0.020665
13:26:19|0.02067
13:26:19|0.020673
13:26:20|0.020678
13:26:22|0.020666
13:26:22|0.020661
13:26:23|0.020665
13:26:24|0.020669
13:26:25|0.020669
13:26:26|0.020672
13:26:28|0.020678
13:26:29|0.02068
13:26:29|0.020687
13:26:31|0.020672
13:26:32|0.020675
13:26:33|0.020668
13:26:33|0.020663
13:26:36|0.020665
13:26:36|0.020665
13:26:37|0.020657
13:26:39|0.02065
13:26:40|0.020648
13:26:42|0.020649
13:26:43|0.020652
13:26:44|0.020654
13:26:45|0.020639
13:26:45|0.020633
13:26:47|0.020634
13:26:49|0.020627
13:26:50|0.020631
13:26:51|0.020622
13:26:52|0.02061
13:26:52|0.020603
13:26:54|0.020602
13:26:55|0.020603
13:26:56|0.020599
13:26:57|0.020616
13:26:58|0.020614
13:26:59|0.020618
13:26:59|0.020626
13:27:00|0.020626
13:27:02|0.020638
13:27:02|0.020642
13:27:04|0.020642
13:27:05|0.020638
13:27:06|0.020637
13:27:07|0.020639
13:27:08|0.020649
13:27:09|0.020653
13:27:11|0.02065
13:27:11|0.02064
13:27:12|0.020651
13:27:14|0.020655
13:27:15|0.020651
13:27:15|0.020648
13:27:16|0.020642
13:27:18|0.020646
13:27:18|0.020646
13:27:19|0.020652
13:27:20|0.020651
13:27:22|0.020649
13:27:22|0.020631
13:27:24|0.020629
13:27:25|0.020633
13:27:26|0.020639
13:27:27|0.020625
13:27:28|0.020624
13:27:29|0.020619
13:27:30|0.020619
13:27:31|0.020619
13:27:32|0.020617
13:27:33|0.020623
13:27:34|0.020614
13:27:36|0.020604
13:27:37|0.020611
13:27:38|0.020616
13:27:39|0.020607
13:27:40|0.020616
13:27:41|0.020607
13:27:42|0.020607
13:27:43|0.020612
13:27:45|0.020609
13:27:46|0.02061
13:27:46|0.020609
13:27:47|0.020613
13:27:48|0.020613
13:27:49|0.020608
13:27:51|0.020609
13:27:52|0.020608
13:27:52|0.020603
13:27:54|0.020605
13:27:54|0.020601
13:27:56|0.020601
13:27:57|0.020598
13:27:58|0.020595
13:27:59|0.020596
13:28:00|0.02059
13:28:01|0.020606
13:28:02|0.020607
13:28:03|0.020599
13:28:04|0.020592
13:28:05|0.020588
13:28:06|0.020584
13:28:07|0.020586
13:28:08|0.020589
13:28:10|0.020581
13:28:10|0.020574
13:28:12|0.020567
13:28:12|0.020554
13:28:13|0.020562
13:28:14|0.020588
13:28:15|0.020614
13:28:16|0.020615
13:28:18|0.020611
13:28:18|0.02061
13:28:19|0.020624
13:28:21|0.020612
13:28:22|0.020612
13:28:23|0.020614
13:28:24|0.020616
13:28:25|0.02062
13:28:27|0.020624
13:28:27|0.020626
13:28:28|0.020627
13:28:30|0.020629
13:28:30|0.020629
13:28:31|0.020629
13:28:32|0.020625
13:28:34|0.020626
13:28:36|0.020627
13:28:37|0.020628
13:28:39|0.020628
13:28:40|0.020632
13:28:42|0.020619
13:28:42|0.020618
13:28:44|0.020618
13:28:45|0.020619
13:28:46|0.020619
13:28:46|0.020621
13:28:48|0.020625
13:28:49|0.020624
13:28:50|0.020625
13:28:50|0.020626
13:28:53|0.020627
13:28:54|0.020624
13:28:55|0.020624
13:28:56|0.020627
13:28:57|0.020629
13:28:57|0.020624
13:28:59|0.020623
13:29:00|0.020623
13:29:01|0.020626
13:29:02|0.020619
13:29:03|0.02062
13:29:04|0.020618
13:29:05|0.020613
13:29:07|0.020608
13:29:07|0.020603
13:29:09|0.020603
13:29:10|0.020601
13:29:10|0.020603
13:29:11|0.020583
13:29:12|0.02058
13:29:14|0.020589
13:29:15|0.020603
13:29:15|0.020599
13:29:16|0.020595
13:29:17|0.020601
13:29:18|0.020602
13:29:20|0.020612
13:29:20|0.020607
13:29:21|0.020598
13:29:22|0.020595
13:29:23|0.020597
13:29:24|0.020595
13:29:25|0.020611
13:29:27|0.020612
13:29:28|0.020615
13:29:29|0.020612
13:29:30|0.020618
13:29:31|0.020621
13:29:32|0.020617
13:29:33|0.02062
13:29:34|0.020622
13:29:35|0.020622
13:29:35|0.020619
13:29:37|0.020619
13:29:39|0.020622
13:29:40|0.020623
13:29:41|0.020624
13:29:43|0.020625
13:29:44|0.020624
13:29:45|0.020623
13:29:46|0.020623
13:29:47|0.020615
13:29:48|0.020611
13:29:49|0.020612
13:29:50|0.020615
13:29:51|0.020622
13:29:51|0.02062
13:29:53|0.020622
13:29:54|0.020612
13:29:55|0.020617
13:29:56|0.020616
13:29:57|0.020625
13:29:59|0.020626
13:30:00|0.020624
13:30:01|0.020611
13:30:02|0.020622
13:30:04|0.020617
13:30:05|0.020617
13:30:06|0.020608
13:30:07|0.020607
13:30:08|0.020609
13:30:09|0.02061
13:30:10|0.020603
13:30:11|0.020602
13:30:12|0.020603
13:30:13|0.020604
13:30:14|0.020595
13:30:15|0.020601
13:30:16|0.020604
13:30:17|0.020613
13:30:18|0.020615
13:30:19|0.020615
13:30:20|0.020621
13:30:21|0.020628
13:30:23|0.02063
13:30:24|0.020619
13:30:24|0.020616
13:30:25|0.020618
13:30:27|0.020612
13:30:27|0.020613
13:30:28|0.020622
13:30:30|0.020626
13:30:31|0.020643
13:30:32|0.020642
13:30:33|0.020652
13:30:33|0.020651
13:30:35|0.020647
13:30:36|0.020654
13:30:37|0.02065
13:30:37|0.020646
13:30:39|0.020646
13:30:41|0.020645
13:30:42|0.020654
13:30:42|0.020658
13:30:43|0.020651
13:30:45|0.020651
13:30:46|0.020653
13:30:47|0.020652
13:30:48|0.02066
13:30:49|0.020659
13:30:50|0.020672
13:30:53|0.020669
13:30:54|0.020673
13:30:55|0.02067
13:30:56|0.020672
13:30:57|0.020662
13:30:57|0.020659
13:30:59|0.020661
13:31:00|0.020657
13:31:01|0.02063
13:31:03|0.020641
13:31:03|0.020634
13:31:04|0.020653
13:31:05|0.020653
13:31:07|0.020646
13:31:07|0.020643
13:31:08|0.02064
13:31:09|0.020642
13:31:10|0.02065
13:31:12|0.020657
13:31:13|0.020657
13:31:14|0.02066
13:31:15|0.020668
13:31:16|0.020667
13:31:17|0.020667
13:31:18|0.020668
13:31:19|0.020663
13:31:20|0.02067
13:31:21|0.020673
13:31:22|0.020676
13:31:23|0.020675
13:31:24|0.020676
13:31:25|0.020671
13:31:26|0.020674
13:31:27|0.020677
13:31:28|0.020681
13:31:29|0.020686
13:31:31|0.020679
13:31:31|0.020681
13:31:32|0.020685
13:31:33|0.020697
13:31:35|0.020696
13:31:36|0.020687
13:31:37|0.020693
13:31:37|0.020695
13:31:40|0.02069
13:31:40|0.020696
13:31:41|0.020696
13:31:42|0.020693
13:31:44|0.020693
13:31:44|0.020701
13:31:46|0.020694
13:31:47|0.020679
13:31:48|0.020683
13:31:50|0.020688
13:31:51|0.020689
13:31:53|0.020682
13:31:54|0.020688
13:31:55|0.020692
13:31:55|0.020692
13:31:56|0.020693
13:31:58|0.02069
13:31:58|0.020692
13:32:00|0.020691
13:32:00|0.020693
13:32:01|0.020697
13:32:02|0.020701
13:32:04|0.020708
13:32:05|0.02071
13:32:06|0.020705
13:32:07|0.020708
13:32:08|0.020714
13:32:09|0.020714
13:32:10|0.020724
13:32:11|0.020722
13:32:12|0.020737
13:32:14|0.020739
13:32:14|0.020738
13:32:15|0.020731
13:32:16|0.020727
13:32:17|0.020719
13:32:18|0.020722
13:32:19|0.02072
13:32:21|0.020721
13:32:21|0.020709
13:32:22|0.020713
13:32:23|0.020715
13:32:25|0.020716
13:32:26|0.020687
13:32:27|0.02068
13:32:28|0.020683
13:32:29|0.020684
13:32:29|0.020692
13:32:31|0.020691
13:32:31|0.020689
13:32:33|0.020692
13:32:34|0.020676
13:32:35|0.020685
13:32:37|0.020695
13:32:38|0.020674
13:32:39|0.020659
13:32:40|0.020657
13:32:41|0.020658
13:32:43|0.020659
13:32:43|0.020658
13:32:45|0.020655
13:32:46|0.020654
13:32:46|0.020636
13:32:48|0.020629
13:32:49|0.020626
13:32:50|0.020624
13:32:50|0.020621
13:32:52|0.020604
13:32:53|0.020586
13:32:53|0.020599
13:32:54|0.020593
13:32:56|0.020588
13:32:57|0.020614
13:32:58|0.020606
13:32:59|0.020599
13:33:01|0.020597
13:33:01|0.020609
13:33:02|0.020605
13:33:03|0.02064
13:33:05|0.020617
13:33:06|0.020613
13:33:07|0.020625
13:33:08|0.020622
13:33:09|0.020621
13:33:10|0.020631
13:33:11|0.020628
13:33:13|0.02063
13:33:14|0.02062
13:33:14|0.020616
13:33:15|0.020607
13:33:16|0.020612
13:33:18|0.020604
13:33:18|0.020603
13:33:19|0.020611
13:33:20|0.020599
13:33:22|0.020592
13:33:23|0.020595
13:33:23|0.020595
13:33:25|0.020589
13:33:26|0.020592
13:33:27|0.020592
13:33:28|0.0206
13:33:29|0.020599
13:33:30|0.0206
13:33:31|0.020586
13:33:31|0.020586
13:33:33|0.020581
13:33:34|0.020581
13:33:35|0.020579
13:33:36|0.020555
13:33:37|0.020552
13:33:38|0.020544
13:33:39|0.020542
13:33:40|0.020537
13:33:42|0.02054
13:33:43|0.020543
13:33:44|0.020562
13:33:46|0.020565
13:33:46|0.020566
13:33:47|0.020552
13:33:49|0.020554
13:33:50|0.020556
13:33:50|0.020539
13:33:52|0.020542
13:33:53|0.020533
13:33:54|0.020528
13:33:55|0.020527
13:33:57|0.020522
13:33:57|0.020534
13:33:58|0.020517
13:33:59|0.020514
13:34:00|0.020523
13:34:02|0.020535
13:34:03|0.020541
13:34:04|0.020537
13:34:06|0.020535
13:34:07|0.020522
13:34:08|0.020524
13:34:09|0.020513
13:34:10|0.020485
13:34:12|0.020485
13:34:13|0.020485
13:34:14|0.020489
13:34:15|0.020498
13:34:16|0.020504
13:34:17|0.020498
13:34:18|0.020497
13:34:19|0.020492
13:34:20|0.020496
13:34:21|0.020491
13:34:23|0.020494
13:34:23|0.020496
13:34:24|0.020496
13:34:26|0.020498
13:34:26|0.020503
13:34:27|0.020527
13:34:28|0.020536
13:34:30|0.020525
13:34:30|0.020517
13:34:33|0.020502
13:34:34|0.020504
13:34:35|0.020495
13:34:36|0.02047
13:34:37|0.02049
13:34:38|0.020499
13:34:39|0.020504
13:34:41|0.020503
13:34:43|0.020499
13:34:44|0.020499
13:34:46|0.020498
13:34:46|0.020497
13:34:49|0.0205
13:34:50|0.020498
13:34:51|0.020498
13:34:51|0.020497
13:34:53|0.020501
13:34:55|0.020502
13:34:55|0.020498
13:34:56|0.020501
13:34:59|0.020509
13:34:59|0.020521
13:35:00|0.020521
13:35:01|0.020517
13:35:02|0.020512
13:35:03|0.020523
13:35:04|0.020524
13:35:06|0.020527
13:35:07|0.020525
13:35:09|0.020516
13:35:10|0.020506
13:35:10|0.020492
13:35:12|0.020493
13:35:12|0.020479
13:35:14|0.020479
13:35:15|0.020487
13:35:16|0.020475
13:35:17|0.020473
13:35:18|0.020475
13:35:19|0.020456
13:35:20|0.020441
13:35:21|0.020439
13:35:23|0.020434
13:35:23|0.020433
13:35:24|0.020428
13:35:25|0.020421
13:35:26|0.020407
13:35:27|0.020416
13:35:28|0.020424
13:35:29|0.020419
13:35:30|0.020421
13:35:31|0.020425
13:35:32|0.020429
13:35:34|0.020421
13:35:34|0.020423
13:35:36|0.020419
13:35:37|0.02042
13:35:38|0.020425
13:35:39|0.020426
13:35:39|0.020413
13:35:41|0.02041
13:35:42|0.020419
13:35:42|0.020424
13:35:44|0.020425
13:35:46|0.020416
13:35:47|0.02041
13:35:47|0.020418
13:35:48|0.020417
13:35:50|0.020421
13:35:51|0.02042
13:35:53|0.020422
13:35:53|0.020418
13:35:55|0.020415
13:35:56|0.020418
13:35:57|0.020415
13:35:58|0.020411
13:35:59|0.020409
13:36:00|0.02041
13:36:01|0.020427
13:36:02|0.020418
13:36:03|0.020427
13:36:04|0.020412
13:36:05|0.020405
13:36:06|0.020409
13:36:07|0.020417
13:36:08|0.020422
13:36:09|0.020418
13:36:10|0.020411
13:36:11|0.020413
13:36:12|0.020411
13:36:13|0.020407
13:36:14|0.020407
13:36:15|0.02041
13:36:16|0.020402
13:36:17|0.0204
13:36:19|0.0204
13:36:20|0.020382
13:36:20|0.020363
13:36:21|0.02038
13:36:22|0.02038
13:36:23|0.0204
13:36:24|0.020396
13:36:25|0.02039
13:36:27|0.02039
13:36:27|0.020387
13:36:28|0.020388
13:36:30|0.02037
13:36:30|0.020374
13:36:31|0.020363
13:36:32|0.020365
13:36:34|0.020357
13:36:35|0.020352
13:36:35|0.020356
13:36:36|0.020382
13:36:38|0.020366
13:36:38|0.020379
13:36:40|0.020369
13:36:41|0.020362
13:36:42|0.020356
13:36:42|0.020362
13:36:44|0.020352
13:36:45|0.020354
13:36:46|0.020359
13:36:48|0.020364
13:36:49|0.020373
13:36:50|0.020379
13:36:50|0.020363
13:36:52|0.020352
13:36:53|0.020349
13:36:54|0.020354
13:36:55|0.020346
13:36:56|0.02035
13:36:58|0.020351
13:36:58|0.020348
13:37:00|0.020341
13:37:01|0.02035
13:37:02|0.020356
13:37:03|0.020363
13:37:04|0.020368
13:37:06|0.020371
13:37:06|0.020379
13:37:09|0.020384
13:37:09|0.020382
13:37:10|0.020382
13:37:11|0.020377
13:37:12|0.020377
13:37:14|0.02038
13:37:15|0.020371
13:37:16|0.020373
13:37:17|0.020376
13:37:18|0.020381
13:37:19|0.020374
13:37:20|0.020394
13:37:21|0.0204
13:37:22|0.020405
13:37:23|0.020394
13:37:24|0.020396
13:37:25|0.020402
13:37:26|0.020395
13:37:27|0.020406
13:37:28|0.020423
13:37:29|0.020435
13:37:30|0.02044
13:37:31|0.020475
13:37:32|0.020482
13:37:33|0.020508
13:37:35|0.020526
13:37:36|0.02051
13:37:36|0.020498
13:37:37|0.020493
13:37:39|0.020506
13:37:40|0.020506
13:37:41|0.020512
13:37:42|0.020523
13:37:43|0.02053
13:37:44|0.020514
13:37:46|0.02052
13:37:48|0.020534
13:37:49|0.020525
13:37:50|0.020511
13:37:51|0.02051
13:37:53|0.020513
13:37:53|0.020522
13:37:54|0.020513
13:37:56|0.02052
13:37:57|0.020518
13:37:57|0.020507
13:37:58|0.020513
13:37:59|0.020501
13:38:01|0.020499
13:38:01|0.020489
13:38:02|0.020464
13:38:04|0.020475
13:38:05|0.020498
13:38:06|0.020498
13:38:07|0.020498
13:38:08|0.020494
13:38:09|0.02049
13:38:10|0.020499
13:38:11|0.020496
13:38:12|0.020508
13:38:13|0.020509
13:38:15|0.020506
13:38:15|0.020498
13:38:16|0.020512
13:38:17|0.020507
13:38:18|0.020494
13:38:20|0.020497
13:38:20|0.020494
13:38:21|0.020495
13:38:22|0.02049
13:38:24|0.020491
13:38:24|0.020489
13:38:26|0.020483
13:38:26|0.020483
13:38:28|0.020465
13:38:28|0.020462
13:38:30|0.020454
13:38:31|0.020456
13:38:32|0.020438
13:38:33|0.020431
13:38:34|0.020439
13:38:35|0.020433
13:38:36|0.020432
13:38:37|0.020441
13:38:38|0.020442
13:38:39|0.020443
13:38:41|0.020445
13:38:42|0.02044
13:38:42|0.020443
13:38:43|0.020434
13:38:44|0.02043
13:38:45|0.020428
13:38:46|0.020437
13:38:48|0.020437
13:38:49|0.020434
13:38:50|0.020432
13:38:52|0.020422
13:38:53|0.020425
13:38:54|0.020421
13:38:55|0.020412
13:38:55|0.020403
13:38:57|0.020407
13:38:58|0.02041
13:38:59|0.020422
13:38:59|0.020402
13:39:01|0.020409
13:39:02|0.020408
13:39:03|0.020391
13:39:04|0.020388
13:39:05|0.020385
13:39:07|0.020388
13:39:07|0.020398
13:39:09|0.020393
13:39:09|0.020385
13:39:11|0.020384
13:39:12|0.020372
13:39:13|0.020375
13:39:13|0.020381
13:39:14|0.020379
13:39:16|0.02038
13:39:17|0.02038
13:39:18|0.020386
13:39:18|0.020371
13:39:20|0.020375
13:39:21|0.020338
13:39:22|0.020366
13:39:23|0.02035
13:39:24|0.020372
13:39:25|0.020378
13:39:26|0.020362
13:39:27|0.020365
13:39:28|0.020351
13:39:29|0.020346
13:39:31|0.020334
13:39:31|0.020331
13:39:34|0.020325
13:39:34|0.020329
13:39:35|0.020322
13:39:36|0.020323
13:39:37|0.020304
13:39:39|0.0203
13:39:39|0.02029
13:39:40|0.020292
13:39:42|0.020296
13:39:43|0.020284
13:39:43|0.020268
13:39:45|0.020265
13:39:45|0.020293
13:39:48|0.020284
13:39:48|0.020274
13:39:50|0.020263
13:39:51|0.020264
13:39:53|0.020273
13:39:53|0.020267
13:39:55|0.020274
13:39:56|0.020254
13:39:57|0.020246
13:39:58|0.020259
13:39:59|0.020262
13:40:01|0.020255
13:40:01|0.020276
13:40:02|0.020282
13:40:04|0.0203
13:40:05|0.02033
13:40:06|0.020344
13:40:07|0.020334
13:40:08|0.020329
13:40:09|0.020338
13:40:10|0.020338
13:40:11|0.020342
13:40:12|0.020355
13:40:13|0.020352
13:40:14|0.020357
13:40:15|0.020346
13:40:17|0.020348
13:40:17|0.020333
13:40:19|0.02034
13:40:20|0.020311
13:40:21|0.020297
13:40:22|0.020304
13:40:22|0.0203
13:40:24|0.020303
13:40:24|0.020295
13:40:27|0.020288
13:40:28|0.020291
13:40:28|0.02028
13:40:30|0.020291
13:40:32|0.020277
13:40:32|0.020278
13:40:33|0.020267
13:40:34|0.02028
13:40:35|0.020292
13:40:36|0.020295
13:40:37|0.0203
13:40:39|0.02032
13:40:40|0.02032
13:40:41|0.020315
13:40:42|0.020324
13:40:43|0.020326
13:40:44|0.020326
13:40:45|0.020324
13:40:46|0.020326
13:40:47|0.020328
13:40:49|0.020302
13:40:50|0.020302
13:40:52|0.020282
13:40:52|0.02027
13:40:53|0.020281
13:40:55|0.02028
13:40:56|0.020279
13:40:57|0.020285
13:40:59|0.02029
13:40:59|0.020296
13:41:01|0.020302
13:41:02|0.020286
13:41:02|0.020304
13:41:03|0.020311
13:41:05|0.020312
13:41:06|0.020314
13:41:07|0.020312
13:41:08|0.020318
13:41:09|0.020332
13:41:10|0.020341
13:41:11|0.020333
13:41:12|0.020331
13:41:14|0.020335
13:41:15|0.020336
13:41:16|0.020336
13:41:17|0.020348
13:41:18|0.02035
13:41:19|0.020354
13:41:19|0.020353
13:41:21|0.020351
13:41:22|0.020344
13:41:23|0.020356
13:41:24|0.020338
13:41:25|0.020334
13:41:26|0.020321
13:41:27|0.020322
13:41:29|0.020331
13:41:29|0.020328
13:41:30|0.020325
13:41:31|0.020323
13:41:32|0.020335
13:41:33|0.020338
13:41:35|0.020345
13:41:36|0.020354
13:41:36|0.020354
13:41:38|0.020354
13:41:38|0.020354
13:41:40|0.020354
13:41:41|0.020352
13:41:42|0.020352
13:41:43|0.020374
13:41:44|0.020375
13:41:44|0.020349
13:41:46|0.020357
13:41:47|0.020352
13:41:48|0.020364
13:41:49|0.020372
13:41:51|0.02037
13:41:52|0.02037
13:41:53|0.020372
13:41:54|0.020364
13:41:55|0.020375
13:41:56|0.020375
13:41:57|0.020349
13:41:58|0.020349
13:42:00|0.020353
13:42:00|0.020355
13:42:01|0.020359
13:42:03|0.020362
13:42:03|0.020368
13:42:04|0.020367
13:42:05|0.020367
13:42:06|0.020365
13:42:07|0.020362
13:42:08|0.020363
13:42:10|0.020376
13:42:10|0.020383
13:42:12|0.020392
13:42:12|0.020394
13:42:14|0.0204
13:42:15|0.020409
13:42:16|0.020428
13:42:18|0.020426
13:42:19|0.020428
13:42:19|0.020427
13:42:21|0.020429
13:42:22|0.020431
13:42:23|0.020441
13:42:24|0.020434
13:42:25|0.02045
13:42:26|0.02044
13:42:27|0.020448
13:42:28|0.020449
13:42:29|0.02045
13:42:30|0.020448
13:42:31|0.020449
13:42:32|0.020455
13:42:33|0.020445
13:42:34|0.02044
13:42:35|0.020441
13:42:37|0.020447
13:42:37|0.02045
13:42:38|0.020455
13:42:39|0.020467
13:42:40|0.020464
13:42:41|0.020466
13:42:43|0.020466
13:42:43|0.020464
13:42:44|0.020465
13:42:46|0.020469
13:42:47|0.020466
13:42:47|0.020472
13:42:48|0.020475
13:42:50|0.020475
13:42:51|0.02048
13:42:53|0.020478
13:42:53|0.020483
13:42:55|0.02048
13:42:56|0.020484
13:42:57|0.020483
13:42:58|0.020481
13:42:59|0.02048
13:43:00|0.020475
13:43:01|0.020457
13:43:02|0.020448
13:43:04|0.02044
13:43:04|0.020446
13:43:06|0.020434
13:43:07|0.020428
13:43:08|0.020421
13:43:09|0.020421
13:43:11|0.02043
13:43:12|0.020444
13:43:13|0.020434
13:43:14|0.020424
13:43:15|0.020424
13:43:16|0.020422
13:43:16|0.020424
13:43:18|0.020429
13:43:19|0.020438
13:43:20|0.020436
13:43:21|0.020433
13:43:22|0.020416
13:43:23|0.0204
13:43:24|0.020393
13:43:25|0.020403
13:43:26|0.0204
13:43:27|0.020403
13:43:28|0.020396
13:43:30|0.020386
13:43:31|0.020383
13:43:32|0.020369
13:43:32|0.020395
13:43:34|0.020388
13:43:34|0.020434
13:43:36|0.020433
13:43:37|0.020447
13:43:38|0.020451
13:43:38|0.020446
13:43:40|0.020444
13:43:41|0.020435
13:43:42|0.020437
13:43:43|0.020435
13:43:44|0.020446
13:43:45|0.020448
13:43:46|0.020445
13:43:48|0.020445
13:43:48|0.02043
13:43:49|0.02044
13:43:50|0.020431
13:43:51|0.020436
13:43:53|0.020432
13:43:53|0.020405
13:43:55|0.020408
13:43:56|0.020409
13:43:57|0.020409
13:43:58|0.020403
13:43:59|0.020386
13:44:00|0.02039
13:44:02|0.020403
13:44:02|0.020405
13:44:04|0.020404
13:44:04|0.020406
13:44:06|0.020421
13:44:07|0.020416
13:44:07|0.020426
13:44:08|0.020426
13:44:09|0.020424
13:44:10|0.02042
13:44:12|0.020415
13:44:13|0.020411
13:44:14|0.02042
13:44:14|0.020412
13:44:16|0.020421
13:44:16|0.020425
13:44:18|0.020426
13:44:19|0.020432
13:44:20|0.020427
13:44:21|0.020428
13:44:22|0.020427
13:44:23|0.020424
13:44:24|0.020427
13:44:25|0.020413
13:44:26|0.020422
13:44:28|0.020422
13:44:29|0.020417
13:44:30|0.020419
13:44:31|0.020415
13:44:33|0.02042
13:44:33|0.020418
13:44:34|0.020417
13:44:36|0.020409
13:44:37|0.020377
13:44:38|0.02039
13:44:38|0.020401
13:44:40|0.020399
13:44:41|0.020407
13:44:42|0.02041
13:44:44|0.020416
13:44:44|0.020419
13:44:46|0.020413
13:44:46|0.020418
13:44:47|0.020428
13:44:49|0.02043
13:44:50|0.020429
13:44:50|0.020435
13:44:52|0.020437
13:44:54|0.020441
13:44:55|0.020441
13:44:57|0.02045
13:44:57|0.02045
13:44:59|0.020464
13:44:59|0.020474
13:45:00|0.020456
13:45:02|0.020475
13:45:03|0.020481
13:45:03|0.020493
13:45:06|0.020475
13:45:07|0.020459
13:45:09|0.020448
13:45:09|0.020441
13:45:11|0.020449
13:45:12|0.020445
13:45:13|0.020444
13:45:14|0.020435
13:45:15|0.020449
13:45:16|0.020462
13:45:17|0.020458
13:45:18|0.02048
13:45:19|0.020488
13:45:20|0.020494
13:45:21|0.020495
13:45:22|0.02049
13:45:23|0.020489
13:45:24|0.02049
13:45:25|0.020494
13:45:26|0.020466
13:45:27|0.020468
13:45:27|0.020455
13:45:29|0.020462
13:45:30|0.020463
13:45:31|0.020441
13:45:32|0.020431
13:45:33|0.020439
13:45:34|0.020429
13:45:35|0.020423
13:45:36|0.020424
13:45:37|0.020411
13:45:38|0.020459
13:45:39|0.020452
13:45:40|0.020451
13:45:41|0.020465
13:45:42|0.020461
13:45:43|0.020465
13:45:44|0.020466
13:45:45|0.020463
13:45:46|0.020442
13:45:47|0.020451
13:45:49|0.020442
13:45:49|0.020441
13:45:50|0.020443
13:45:51|0.020431
13:45:52|0.020433
13:45:54|0.020438
13:45:55|0.020433
13:45:56|0.020435
13:45:56|0.020422
13:45:58|0.020429
13:45:59|0.020431
13:46:01|0.020437
13:46:02|0.020452
13:46:03|0.020454
13:46:03|0.020459
13:46:04|0.020458
13:46:06|0.020455
13:46:07|0.02045
13:46:09|0.020448
13:46:10|0.020464
13:46:10|0.020465
13:46:12|0.020456
13:46:13|0.020459
13:46:14|0.02045
13:46:15|0.020459
13:46:16|0.020466
13:46:17|0.020468
13:46:18|0.020468
13:46:19|0.020468
13:46:20|0.02047
13:46:22|0.02047
13:46:23|0.020474
13:46:23|0.02047
13:46:24|0.020481
13:46:26|0.020485
13:46:27|0.020485
13:46:28|0.020481
13:46:28|0.020484
13:46:30|0.020482
13:46:31|0.02048
13:46:32|0.020487
13:46:33|0.020488
13:46:34|0.020485
13:46:35|0.020487
13:46:37|0.020484
13:46:37|0.02048
13:46:38|0.020491
13:46:39|0.020491
13:46:40|0.020484
13:46:41|0.020486
13:46:42|0.020487
13:46:43|0.020485
13:46:44|0.02049
13:46:45|0.02049
13:46:46|0.020505
13:46:47|0.02052
13:46:48|0.020531
13:46:50|0.020563
13:46:50|0.020553
13:46:51|0.020543
13:46:52|0.020543
13:46:54|0.020544
13:46:55|0.020549
13:46:56|0.020563
13:46:58|0.020568
13:46:58|0.02056
13:47:00|0.020563
13:47:01|0.020545
13:47:02|0.020541
13:47:04|0.020544
13:47:05|0.020551
13:47:06|0.020551
13:47:07|0.020542
13:47:08|0.020551
13:47:09|0.020555
13:47:10|0.020564
13:47:11|0.020581
13:47:12|0.020585
13:47:13|0.020582
13:47:14|0.02058
13:47:15|0.020567
13:47:16|0.020574
13:47:16|0.020573
13:47:18|0.020576
13:47:18|0.020569
13:47:20|0.020576
13:47:21|0.020579
13:47:22|0.020582
13:47:23|0.020548
13:47:24|0.020548
13:47:25|0.020566
13:47:26|0.020566
13:47:27|0.020564
13:47:28|0.020561
13:47:29|0.020554
13:47:30|0.020559
13:47:32|0.020563
13:47:32|0.020539
13:47:33|0.020542
13:47:34|0.020557
13:47:35|0.02055
13:47:36|0.020546
13:47:37|0.020542
13:47:38|0.020543
13:47:39|0.020534
13:47:40|0.020536
13:47:42|0.02052
13:47:43|0.020524
13:47:43|0.02052
13:47:44|0.020505
13:47:45|0.020495
13:47:46|0.020547
13:47:47|0.020547
13:47:48|0.02054
13:47:50|0.020574
13:47:51|0.020571
13:47:52|0.020551
13:47:53|0.020543
13:47:54|0.020547
13:47:56|0.020568
13:47:58|0.020558
13:47:58|0.020559
13:48:00|0.020561
13:48:01|0.020567
13:48:01|0.020573
13:48:02|0.020591
13:48:04|0.020592
13:48:05|0.020588
13:48:06|0.020594
13:48:08|0.020594
13:48:08|0.020625
13:48:09|0.020629
13:48:10|0.02064
13:48:11|0.020643
13:48:13|0.020646
13:48:13|0.020669
13:48:14|0.020684
13:48:15|0.020688
13:48:16|0.020646
13:48:17|0.020625
13:48:19|0.020651
13:48:19|0.020658
13:48:20|0.020657
13:48:22|0.020664
13:48:22|0.020662
13:48:23|0.020642
13:48:24|0.020652
13:48:25|0.020655
13:48:27|0.020642
13:48:28|0.020648
13:48:29|0.020639
13:48:29|0.020637
13:48:31|0.020632
13:48:32|0.02063
13:48:33|0.020623
13:48:34|0.020627
13:48:35|0.020601
13:48:36|0.020607
13:48:37|0.020603
13:48:38|0.020604
13:48:39|0.020607
13:48:40|0.020606
13:48:41|0.020611
13:48:42|0.020613
13:48:43|0.020613
13:48:44|0.020615
13:48:46|0.020626
13:48:47|0.020624
13:48:48|0.020633
13:48:48|0.020636
13:48:49|0.020635
13:48:51|0.020634
13:48:52|0.020634
13:48:52|0.020623
13:48:54|0.02062
13:48:55|0.020624
13:48:56|0.020623
13:48:58|0.020624
13:48:58|0.020623
13:49:01|0.020624
13:49:01|0.020599
13:49:02|0.020628
13:49:03|0.020631
13:49:05|0.020633
13:49:07|0.020641
13:49:08|0.020635
13:49:08|0.020636
13:49:10|0.020636
13:49:11|0.020643
13:49:12|0.020646
13:49:13|0.020651
13:49:14|0.020654
13:49:15|0.020658
13:49:17|0.020656
13:49:17|0.02065
13:49:19|0.020656
13:49:20|0.020647
13:49:20|0.020653
13:49:22|0.02066
13:49:23|0.020659
13:49:23|0.020666
13:49:25|0.020663
13:49:26|0.020667
13:49:26|0.020654
13:49:28|0.02065
13:49:29|0.020643
13:49:30|0.020645
13:49:31|0.020654
13:49:31|0.020655
13:49:33|0.020654
13:49:33|0.020652
13:49:35|0.020655
13:49:36|0.020653
13:49:37|0.020644
13:49:38|0.020642
13:49:39|0.020646
13:49:40|0.020645
13:49:42|0.020645
13:49:42|0.020656
13:49:43|0.020655
13:49:44|0.020661
13:49:45|0.020653
13:49:46|0.020651
13:49:47|0.020651
13:49:48|0.020651
13:49:49|0.020651
13:49:51|0.020657
13:49:51|0.020646
13:49:52|0.02065
13:49:53|0.020651
13:49:55|0.020654
13:49:56|0.020656
13:49:58|0.020653
13:49:59|0.020651
13:50:00|0.020659
13:50:01|0.020656
13:50:01|0.020658
13:50:03|0.020655
13:50:05|0.020662
13:50:05|0.020661
13:50:06|0.020649
13:50:09|0.020653
13:50:10|0.020661
13:50:11|0.020653
13:50:11|0.02066
13:50:12|0.020649
13:50:14|0.020646
13:50:14|0.020647
13:50:15|0.020645
13:50:17|0.020644
13:50:17|0.020659
13:50:18|0.02067
13:50:20|0.02067
13:50:21|0.020672
13:50:22|0.020676
13:50:23|0.020675
13:50:24|0.020688
13:50:25|0.020683
13:50:25|0.020664
13:50:27|0.020677
13:50:27|0.02067
13:50:29|0.020664
13:50:29|0.020672
13:50:30|0.020666
13:50:32|0.020674
13:50:33|0.020671
13:50:34|0.02068
13:50:35|0.020673
13:50:36|0.020674
13:50:37|0.020675
13:50:38|0.020677
13:50:39|0.020684
13:50:40|0.020682
13:50:41|0.020679
13:50:43|0.020681
13:50:44|0.020685
13:50:44|0.020688
13:50:46|0.020684
13:50:46|0.020688
13:50:47|0.020676
13:50:49|0.020681
13:50:50|0.02068
13:50:51|0.020677
13:50:52|0.020678
13:50:53|0.02068
13:50:54|0.020677
13:50:55|0.02068
13:50:57|0.020677
13:50:58|0.020671
13:50:59|0.020675
13:51:01|0.02067
13:51:02|0.02066
13:51:03|0.02066
13:51:04|0.020642
13:51:06|0.02065
13:51:06|0.020641
13:51:08|0.020636
13:51:09|0.020641
13:51:11|0.020644
13:51:11|0.020639
13:51:13|0.020637
13:51:14|0.020639
13:51:14|0.020645
13:51:15|0.020643
13:51:16|0.020654
13:51:17|0.02065
13:51:19|0.020648
13:51:20|0.020643
13:51:20|0.02064
13:51:22|0.020647
13:51:22|0.020653
13:51:24|0.020647
13:51:24|0.020645
13:51:26|0.020644
13:51:27|0.020642
13:51:28|0.020644
13:51:29|0.020642
13:51:30|0.020643
13:51:31|0.020638
13:51:32|0.02064
13:51:34|0.020623
13:51:34|0.020626
13:51:36|0.020623
13:51:37|0.02061
13:51:38|0.020602
13:51:39|0.020602
13:51:40|0.020614
13:51:41|0.02062
13:51:42|0.02065
13:51:43|0.020668
13:51:44|0.020655
13:51:44|0.020649
13:51:46|0.020653
13:51:47|0.020648
13:51:48|0.020637
13:51:49|0.020636
13:51:50|0.020636
13:51:50|0.020632
13:51:51|0.02063
13:51:52|0.020627
13:51:54|0.020623
13:51:55|0.020626
13:51:56|0.020626
13:51:56|0.020625
13:51:58|0.020637
13:52:00|0.020636
13:52:02|0.020628
13:52:03|0.020623
13:52:03|0.020615
13:52:04|0.020621
13:52:06|0.020618
13:52:07|0.020615
13:52:08|0.020626
13:52:09|0.020627
13:52:10|0.020629
13:52:11|0.020628
13:52:12|0.020626
13:52:13|0.020618
13:52:14|0.020637
13:52:15|0.020629
13:52:16|0.020616
13:52:18|0.020616
13:52:19|0.020609
13:52:19|0.020615
13:52:20|0.020605
13:52:22|0.02061
13:52:23|0.020616
13:52:24|0.020614
13:52:25|0.020615
13:52:27|0.020616
13:52:28|0.020604
13:52:29|0.020605
13:52:30|0.020606
13:52:31|0.020615
13:52:32|0.020605
13:52:33|0.020589
13:52:34|0.020581
13:52:35|0.020586
13:52:36|0.020603
13:52:37|0.020601
13:52:38|0.020602
13:52:39|0.020599
13:52:40|0.020604
13:52:41|0.020599
13:52:42|0.020603
13:52:43|0.020609
13:52:44|0.02061
13:52:46|0.020614
13:52:46|0.020629
13:52:47|0.020635
13:52:48|0.020631
13:52:49|0.020634
13:52:50|0.020629
13:52:51|0.020638
13:52:52|0.020628
13:52:54|0.020629
13:52:54|0.020633
13:52:55|0.020636
13:52:56|0.020631
13:52:57|0.020632
13:52:59|0.020629
13:53:01|0.020638
13:53:02|0.020633
13:53:03|0.020627
13:53:04|0.020616
13:53:05|0.020617
13:53:07|0.020613
13:53:07|0.020604
13:53:08|0.020599
13:53:10|0.0206
13:53:10|0.020592
13:53:12|0.020585
13:53:13|0.020586
13:53:14|0.020603
13:53:15|0.020605
13:53:16|0.020599
13:53:17|0.0206
13:53:18|0.0206
13:53:19|0.020583
13:53:21|0.020588
13:53:22|0.020602
13:53:22|0.0206
13:53:23|0.02061
13:53:25|0.020609
13:53:26|0.020602
13:53:27|0.020598
13:53:28|0.020602
13:53:29|0.020599
13:53:30|0.020607
13:53:31|0.020605
13:53:32|0.020602
13:53:33|0.020608
13:53:34|0.020605
13:53:35|0.020599
13:53:36|0.0206
13:53:37|0.020599
13:53:38|0.020599
13:53:39|0.020589
13:53:40|0.020579
13:53:41|0.020585
13:53:42|0.020587
13:53:43|0.020585
13:53:44|0.020583
13:53:46|0.020585
13:53:46|0.020594
13:53:48|0.020588
13:53:49|0.020595
13:53:49|0.020595
13:53:51|0.02059
13:53:51|0.020588
13:53:52|0.020589
13:53:53|0.020591
13:53:54|0.020586
13:53:56|0.020585
13:53:57|0.020586
13:53:58|0.020586
13:53:59|0.020578
13:54:00|0.020572
13:54:02|0.020574
13:54:04|0.020552
13:54:04|0.020555
13:54:06|0.020555
13:54:06|0.020553
13:54:07|0.020553
13:54:09|0.020548
13:54:10|0.020548
13:54:10|0.020548
13:54:12|0.020548
13:54:12|0.020548
13:54:14|0.020546
13:54:15|0.020534
13:54:16|0.020531
13:54:16|0.020527
13:54:18|0.020521
13:54:18|0.020511
13:54:20|0.020509
13:54:21|0.020494
13:54:22|0.020492
13:54:23|0.020501
13:54:24|0.0205
13:54:26|0.020494
13:54:27|0.020496
13:54:28|0.020489
13:54:29|0.020485
13:54:30|0.020487
13:54:30|0.02049
13:54:32|0.020496
13:54:33|0.020506
13:54:34|0.020513
13:54:35|0.020513
13:54:36|0.020504
13:54:37|0.020504
13:54:38|0.020501
13:54:40|0.020504
13:54:40|0.020514
13:54:41|0.020509
13:54:42|0.020509
13:54:43|0.020508
13:54:44|0.020506
13:54:45|0.020501
13:54:47|0.020499
13:54:47|0.0205
13:54:48|0.020494
13:54:49|0.020486
13:54:50|0.020482
13:54:51|0.020479
13:54:52|0.020481
13:54:53|0.020477
13:54:54|0.020478
13:54:55|0.020493
13:54:57|0.020482
13:54:57|0.020484
13:54:58|0.020485
13:55:00|0.020466
13:55:00|0.02049
13:55:01|0.020507
13:55:02|0.020512
13:55:04|0.020512
13:55:06|0.020514
13:55:07|0.020507
13:55:08|0.020505
13:55:09|0.020514
13:55:11|0.020516
13:55:11|0.020515
13:55:13|0.0205
13:55:13|0.020493
13:55:15|0.020506
13:55:16|0.020505
13:55:17|0.020485
13:55:18|0.020476
13:55:19|0.020483
13:55:21|0.020482
13:55:22|0.020473
13:55:22|0.020477
13:55:24|0.020475
13:55:24|0.020474
13:55:26|0.020463
13:55:27|0.020464
13:55:28|0.020457
13:55:28|0.020458
13:55:30|0.020448
13:55:30|0.02044
13:55:31|0.020454
13:55:33|0.020453
13:55:35|0.020446
13:55:36|0.020447
13:55:36|0.020441
13:55:37|0.020438
13:55:39|0.020441
13:55:40|0.020448
13:55:40|0.020468
13:55:42|0.020471
13:55:43|0.02046
13:55:44|0.020449
13:55:45|0.020444
13:55:46|0.020445
13:55:46|0.020434
13:55:47|0.020433
13:55:49|0.020414
13:55:50|0.020422
13:55:51|0.020438
13:55:52|0.020434
13:55:53|0.020429
13:55:54|0.020414
13:55:55|0.020424
13:55:56|0.020427
13:55:57|0.02043
13:55:58|0.020432
13:55:59|0.020425
13:56:00|0.020423
13:56:01|0.020428
13:56:02|0.020426
13:56:04|0.020429
13:56:05|0.02042
13:56:07|0.020426
13:56:07|0.020426
13:56:09|0.020419
13:56:10|0.020424
13:56:10|0.020414
13:56:12|0.020409
13:56:13|0.02042
13:56:14|0.020422
13:56:14|0.020418
13:56:16|0.020415
13:56:17|0.020409
13:56:18|0.020404
13:56:19|0.020405
13:56:20|0.020395
13:56:21|0.020395
13:56:22|0.020411
13:56:23|0.020411
13:56:25|0.020405
13:56:25|0.020402
13:56:26|0.020401
13:56:28|0.020394
13:56:29|0.020403
13:56:29|0.020402
13:56:30|0.020395
13:56:31|0.020397
13:56:33|0.02039
13:56:34|0.020393
13:56:34|0.020389
13:56:36|0.020383
13:56:37|0.020386
13:56:38|0.020386
13:56:39|0.020386
13:56:40|0.020383
13:56:41|0.020385
13:56:43|0.020384
13:56:44|0.020384
13:56:45|0.020382
13:56:45|0.020377
13:56:47|0.020385
13:56:48|0.020383
13:56:48|0.020387
13:56:50|0.020376
13:56:51|0.02038
13:56:52|0.020373
13:56:53|0.020374
13:56:54|0.02037
13:56:56|0.020384
13:56:56|0.020378
13:56:57|0.020375
13:56:59|0.020374
13:57:00|0.020378
13:57:01|0.020387
13:57:02|0.020397
13:57:03|0.020399
13:57:04|0.020416
13:57:06|0.020432
13:57:07|0.020425
13:57:08|0.020426
13:57:09|0.020428
13:57:10|0.020432
13:57:11|0.020444
13:57:12|0.020443
13:57:14|0.020443
13:57:14|0.020452
13:57:16|0.020457
13:57:17|0.020465
13:57:18|0.020462
13:57:18|0.020475
13:57:19|0.020471
13:57:21|0.020493
13:57:22|0.020502
13:57:23|0.020518
13:57:24|0.020543
13:57:25|0.020528
13:57:26|0.020516
13:57:27|0.020521
13:57:29|0.020508
13:57:30|0.020509
13:57:31|0.020503
13:57:32|0.020496
13:57:32|0.020498
13:57:33|0.020497
13:57:34|0.020489
13:57:36|0.020491
13:57:37|0.020489
13:57:38|0.02049
13:57:39|0.020502
13:57:40|0.020499
13:57:41|0.020499
13:57:42|0.0205
13:57:43|0.020486
13:57:44|0.02049
13:57:45|0.02049
13:57:46|0.020491
13:57:47|0.020494
13:57:48|0.02051
13:57:49|0.020508
13:57:50|0.020506
13:57:51|0.02051
13:57:52|0.020506
13:57:53|0.020504
13:57:55|0.020503
13:57:55|0.020505
13:57:57|0.020513
13:57:57|0.020526
13:57:58|0.020537
13:58:00|0.02054
13:58:01|0.02053
13:58:02|0.020522
13:58:03|0.020517
13:58:04|0.020536
13:58:06|0.020552
13:58:07|0.020541
13:58:08|0.020548
13:58:09|0.020549
13:58:10|0.020553
13:58:12|0.02056
13:58:12|0.020557
13:58:13|0.020562
13:58:15|0.02056
13:58:15|0.020566
13:58:17|0.020564
13:58:18|0.020566
13:58:19|0.020565
13:58:20|0.020568
13:58:21|0.020563
13:58:22|0.020566
13:58:23|0.020536
13:58:24|0.020534
13:58:26|0.020561
13:58:27|0.020558
13:58:27|0.020563
13:58:28|0.020559
13:58:30|0.020559
13:58:30|0.020555
13:58:32|0.020555
13:58:32|0.020553
13:58:34|0.020555
13:58:35|0.020556
13:58:36|0.020557
13:58:37|0.020559
13:58:38|0.020557
13:58:40|0.02056
13:58:40|0.020558
13:58:42|0.020555
13:58:43|0.020544
13:58:44|0.020547
13:58:44|0.020538
13:58:45|0.020533
13:58:47|0.02051
13:58:47|0.020512
13:58:48|0.02051
13:58:50|0.020525
13:58:51|0.020529
13:58:52|0.020522
13:58:53|0.02052
13:58:54|0.02052
13:58:54|0.020504
13:58:56|0.020513
13:58:57|0.020512
13:58:58|0.020515
13:58:59|0.020516
13:59:00|0.020508
13:59:01|0.020539
13:59:02|0.020529
13:59:03|0.020542
13:59:04|0.020535
13:59:05|0.020532
13:59:07|0.02053
13:59:07|0.020532
13:59:08|0.020526
13:59:11|0.020517
13:59:12|0.020518
13:59:13|0.020519
13:59:14|0.020527
13:59:15|0.020539
13:59:16|0.020545
13:59:17|0.020543
13:59:18|0.020543
13:59:19|0.020535
13:59:21|0.020544
13:59:22|0.020547
13:59:23|0.020547
13:59:23|0.020555
13:59:25|0.020555
13:59:26|0.020557
13:59:27|0.020558
13:59:28|0.020553
13:59:29|0.020531
13:59:30|0.020529
13:59:31|0.020516
13:59:32|0.02051
13:59:33|0.020536
13:59:34|0.020539
13:59:35|0.02053
13:59:36|0.02053
13:59:38|0.020534
13:59:39|0.020531
13:59:39|0.020539
13:59:40|0.02054
13:59:41|0.020538
13:59:42|0.020542
13:59:43|0.020541
13:59:45|0.020541
13:59:45|0.020539
13:59:46|0.020542
13:59:47|0.020549
13:59:49|0.02055
13:59:49|0.02058
13:59:51|0.020573
13:59:52|0.020582
13:59:53|0.020574
13:59:54|0.020578
13:59:55|0.020598
13:59:56|0.020592
13:59:57|0.020571
13:59:58|0.020592
13:59:59|0.020599
14:00:00|0.020586
14:00:01|0.020576
14:00:02|0.020568
14:00:03|0.020588
14:00:04|0.020598
14:00:06|0.020574
14:00:08|0.020558
14:00:09|0.02056
14:00:10|0.020579
14:00:11|0.020616
14:00:12|0.020588
14:00:13|0.020605
14:00:14|0.020597
14:00:15|0.020603
14:00:16|0.020616
14:00:17|0.020622
14:00:18|0.020599
14:00:19|0.020605
14:00:20|0.020614
14:00:22|0.020613
14:00:23|0.020613
14:00:24|0.020619
14:00:25|0.020622
14:00:26|0.020619
14:00:27|0.020622
14:00:28|0.020622
14:00:29|0.020616
14:00:30|0.020613
14:00:31|0.020611
14:00:32|0.020629
14:00:33|0.020619
14:00:34|0.020618
14:00:35|0.020618
14:00:36|0.020616
14:00:37|0.02062
14:00:37|0.02062
14:00:39|0.020619
14:00:39|0.020618
14:00:40|0.020618
14:00:42|0.02062
14:00:43|0.02062
14:00:44|0.02062
14:00:45|0.02062
14:00:47|0.020623
14:00:48|0.020628
14:00:49|0.020635
14:00:49|0.020636
14:00:51|0.020645
14:00:52|0.020639
14:00:53|0.020622
14:00:54|0.020634
14:00:55|0.020642
14:00:56|0.020626
14:00:57|0.020622
14:00:58|0.020603
14:00:59|0.020626
14:01:00|0.02064
14:01:01|0.020655
14:01:02|0.020649
14:01:03|0.020624
14:01:05|0.020633
14:01:06|0.02062
14:01:07|0.020615
14:01:09|0.020616
14:01:10|0.020599
14:01:12|0.020572
14:01:13|0.020582
14:01:14|0.020589
14:01:16|0.020593
14:01:17|0.02061
14:01:18|0.020642
14:01:18|0.020631
14:01:20|0.020631
14:01:20|0.020629
14:01:21|0.020625
14:01:23|0.020628
14:01:24|0.020628
14:01:25|0.020619
14:01:27|0.020616
14:01:27|0.02061
14:01:29|0.020612
14:01:29|0.020614
14:01:31|0.020596
14:01:31|0.020599
14:01:32|0.020596
14:01:34|0.02058
14:01:35|0.020593
14:01:35|0.02059
14:01:37|0.020594
14:01:38|0.020586
14:01:39|0.020581
14:01:40|0.020584
14:01:41|0.020582
14:01:43|0.020595
14:01:43|0.0206
14:01:44|0.020607
14:01:46|0.020605
14:01:46|0.020606
14:01:47|0.020602
14:01:49|0.020605
14:01:49|0.020584
14:01:50|0.020592
14:01:51|0.020594
14:01:52|0.020602
14:01:53|0.0206
14:01:55|0.020598
14:01:55|0.020583
14:01:57|0.020594
14:01:57|0.020605
14:01:58|0.020604
14:02:00|0.020609
14:02:01|0.020598
14:02:02|0.020604
14:02:03|0.020598
14:02:04|0.020591
14:02:05|0.020593
14:02:06|0.020602
14:02:06|0.0206
14:02:08|0.020598
14:02:10|0.020625
14:02:11|0.020616
14:02:13|0.020635
14:02:14|0.020637
14:02:15|0.020637
14:02:16|0.02065
14:02:18|0.020658
14:02:19|0.020652
14:02:20|0.020654
14:02:21|0.020654
14:02:23|0.020654
14:02:24|0.020651
14:02:24|0.02067
14:02:26|0.020674
14:02:27|0.020667
14:02:27|0.020672
14:02:29|0.020673
14:02:29|0.020673
14:02:31|0.020667
14:02:32|0.020664
14:02:33|0.020659
14:02:34|0.020671
14:02:35|0.02067
14:02:36|0.02067
14:02:37|0.020671
14:02:38|0.020671
14:02:39|0.020677
14:02:41|0.020678
14:02:41|0.02069
14:02:42|0.02068
14:02:43|0.020679
14:02:44|0.020687
14:02:46|0.020702
14:02:47|0.020699
14:02:48|0.020697
14:02:49|0.020699
14:02:50|0.020713
14:02:50|0.020714
14:02:52|0.020714
14:02:53|0.020718
14:02:54|0.020793
14:02:54|0.020827
14:02:56|0.020813
14:02:57|0.020782
14:02:58|0.02077
14:02:59|0.02076
14:03:00|0.020781
14:03:01|0.020785
14:03:02|0.020786
14:03:03|0.020782
14:03:04|0.020779
14:03:05|0.020798
14:03:06|0.020801
14:03:07|0.020784
14:03:08|0.020803
14:03:09|0.020822
14:03:11|0.020831
14:03:12|0.020856
14:03:14|0.020879
14:03:14|0.020863
14:03:16|0.020872
14:03:16|0.020869
14:03:18|0.020869
14:03:19|0.020874
14:03:20|0.020858
14:03:22|0.020832
14:03:22|0.020842
14:03:23|0.02085
14:03:24|0.020857
14:03:26|0.020868
14:03:26|0.020855
14:03:28|0.020873
14:03:29|0.020864
14:03:29|0.020872
14:03:31|0.020872
14:03:32|0.020877
14:03:33|0.020866
14:03:34|0.020879
14:03:35|0.020915
14:03:36|0.020919
14:03:37|0.020908
14:03:37|0.020929
14:03:38|0.020944
14:03:40|0.020925
14:03:41|0.020942
14:03:42|0.020942
14:03:43|0.020947
14:03:45|0.020945
14:03:46|0.020948
14:03:46|0.020944
14:03:47|0.020931
14:03:48|0.020928
14:03:50|0.020933
14:03:51|0.020927
14:03:52|0.020939
14:03:53|0.020945
14:03:55|0.020938
14:03:56|0.020934
14:03:56|0.020941
14:03:57|0.020952
14:03:59|0.020953
14:03:59|0.02095
14:04:00|0.020947
14:04:01|0.020943
14:04:03|0.02095
14:04:04|0.020959
14:04:05|0.020964
14:04:06|0.020972
14:04:07|0.020988
14:04:08|0.021027
14:04:10|0.021061
14:04:11|0.02106
14:04:11|0.021071
14:04:13|0.021069
14:04:13|0.021009
14:04:15|0.021035
14:04:16|0.02104
14:04:17|0.021024
14:04:18|0.021035
14:04:19|0.021054
14:04:20|0.021061
14:04:22|0.021048
14:04:23|0.021036
14:04:23|0.021008
14:04:25|0.021004
14:04:26|0.020985
14:04:27|0.020958
14:04:27|0.020955
14:04:28|0.020956
14:04:29|0.020957
14:04:31|0.020932
14:04:32|0.020925
14:04:33|0.020892
14:04:34|0.020897
14:04:35|0.020901
14:04:35|0.020892
14:04:37|0.02091
14:04:37|0.020929
14:04:38|0.02092
14:04:40|0.020916
14:04:40|0.020902
14:04:42|0.020896
14:04:42|0.020888
14:04:44|0.020912
14:04:45|0.020906
14:04:46|0.020921
14:04:47|0.020906
14:04:48|0.0209
14:04:49|0.020908
14:04:50|0.020899
14:04:52|0.020896
14:04:53|0.020948
14:04:54|0.020965
14:04:54|0.020944
14:04:56|0.02094
14:04:56|0.020937
14:04:58|0.020937
14:04:59|0.020947
14:05:00|0.020946
14:05:01|0.020942
14:05:02|0.020923
14:05:03|0.020921
14:05:04|0.020914
14:05:05|0.020915
14:05:07|0.0209
14:05:07|0.020894
14:05:08|0.020875
14:05:10|0.02087
14:05:12|0.020856
14:05:13|0.020857
14:05:13|0.020841
14:05:14|0.020849
14:05:16|0.020842
14:05:17|0.020859
14:05:18|0.020849
14:05:18|0.020847
14:05:20|0.020854
14:05:21|0.020859
14:05:22|0.020872
14:05:22|0.020898
14:05:24|0.020899
14:05:25|0.020906
14:05:26|0.020909
14:05:27|0.020884
14:05:28|0.020884
14:05:29|0.020885
14:05:31|0.020896
14:05:31|0.020884
14:05:33|0.020893
14:05:34|0.020895
14:05:34|0.020904
14:05:36|0.020898
14:05:36|0.02103
14:05:38|0.021034
14:05:39|0.021039
14:05:40|0.021023
14:05:41|0.020962
14:05:42|0.021004
14:05:42|0.021035
14:05:44|0.021038
14:05:45|0.021074
14:05:46|0.021062
14:05:47|0.021061
14:05:47|0.02104
14:05:49|0.021033
14:05:50|0.021032
14:05:51|0.021054
14:05:52|0.02104
14:05:53|0.021028
14:05:54|0.02103
14:05:55|0.021022
14:05:57|0.021024
14:05:57|0.021014
14:05:59|0.021005
14:06:00|0.021011
14:06:00|0.02101
14:06:01|0.021029
14:06:02|0.02102
14:06:03|0.021021
14:06:04|0.021006
14:06:05|0.020991
14:06:06|0.020968
14:06:07|0.020956
14:06:09|0.02094
14:06:09|0.020947
14:06:10|0.020938
14:06:11|0.020966
14:06:13|0.021
14:06:14|0.021003
14:06:15|0.021
14:06:16|0.020991
14:06:17|0.020996
14:06:18|0.02099
14:06:19|0.020977
14:06:21|0.020982
14:06:22|0.021019
14:06:23|0.021026
14:06:24|0.021034
14:06:25|0.021033
14:06:26|0.02106
14:06:27|0.021043
14:06:28|0.021048
14:06:29|0.021028
14:06:30|0.021022
14:06:31|0.021014
14:06:33|0.021002
14:06:33|0.020993
14:06:34|0.020986
14:06:35|0.020993
14:06:36|0.021
14:06:38|0.021009
14:06:39|0.020996
14:06:40|0.020995
14:06:41|0.021016
14:06:42|0.021004
14:06:43|0.021003
14:06:45|0.020994
14:06:45|0.020989
14:06:46|0.020988
14:06:48|0.021
14:06:49|0.021044
14:06:49|0.021026
14:06:50|0.021026
14:06:52|0.021019
14:06:52|0.021021
14:06:55|0.021004
14:06:55|0.021001
14:06:57|0.020999
14:06:57|0.020994
14:06:58|0.020993
14:07:00|0.021007
14:07:00|0.020998
14:07:01|0.020986
14:07:03|0.020989
14:07:03|0.02099
14:07:05|0.020977
14:07:06|0.020972
14:07:07|0.020964
14:07:08|0.020959
14:07:09|0.020965
14:07:10|0.02098
14:07:11|0.020979
14:07:13|0.020984
14:07:15|0.021009
14:07:15|0.021031
14:07:16|0.021024
14:07:18|0.02102
14:07:19|0.021006
14:07:21|0.021013
14:07:22|0.020999
14:07:23|0.020999
14:07:24|0.020996
14:07:24|0.020986
14:07:26|0.020985
14:07:27|0.020972
14:07:28|0.020969
14:07:29|0.02098
14:07:31|0.020995
14:07:31|0.020987
14:07:33|0.020993
14:07:33|0.02101
14:07:34|0.021024
14:07:35|0.021022
14:07:36|0.021015
14:07:37|0.021016
14:07:39|0.021016
14:07:40|0.021025
14:07:40|0.021037
14:07:41|0.021037
14:07:42|0.021029
14:07:44|0.021028
14:07:44|0.021018
14:07:46|0.021016
14:07:46|0.021005
14:07:48|0.021003
14:07:49|0.021018
14:07:50|0.021021
14:07:51|0.021004
14:07:52|0.021008
14:07:53|0.021008
14:07:54|0.021013
14:07:56|0.021018
14:07:57|0.021027
14:07:58|0.020996
14:07:59|0.021013
14:07:59|0.021013
14:08:00|0.021016
14:08:01|0.021014
14:08:02|0.021
14:08:03|0.021014
14:08:04|0.021037
14:08:06|0.021026
14:08:07|0.021017
14:08:08|0.021021
14:08:09|0.021015
14:08:10|0.020994
14:08:10|0.021011
14:08:12|0.02101
14:08:12|0.021012
14:08:14|0.021017
14:08:16|0.021043
14:08:16|0.021029
14:08:17|0.02103
14:08:20|0.021037
14:08:21|0.021022
14:08:21|0.02102
14:08:23|0.021035
14:08:25|0.02104
14:08:25|0.021042
14:08:26|0.02101
14:08:28|0.021027
14:08:29|0.021032
14:08:30|0.021025
14:08:31|0.021029
14:08:32|0.021026
14:08:33|0.021035
14:08:34|0.021012
14:08:35|0.020992
14:08:36|0.020998
14:08:37|0.020999
14:08:39|0.021009
14:08:40|0.021005
14:08:41|0.021003
14:08:42|0.021015
14:08:43|0.021005
14:08:44|0.021016
14:08:44|0.021015
14:08:46|0.021007
14:08:47|0.021003
14:08:49|0.020994
14:08:49|0.021
14:08:50|0.020996
14:08:52|0.020992
14:08:52|0.020993
14:08:54|0.020997
14:08:55|0.020988
14:08:57|0.020994
14:08:57|0.020993
14:08:59|0.020992
14:08:59|0.020984
14:09:01|0.020987
14:09:02|0.020989
14:09:03|0.020969
14:09:04|0.020968
14:09:05|0.020951
14:09:06|0.020942
14:09:07|0.020924
14:09:08|0.020923
14:09:09|0.020916
14:09:10|0.020916
14:09:11|0.020932
14:09:12|0.020933
14:09:13|0.020936
14:09:14|0.020932
14:09:16|0.020935
14:09:16|0.020927
14:09:18|0.020928
14:09:19|0.020935
14:09:20|0.020926
14:09:21|0.020937
14:09:22|0.020936
14:09:24|0.020931
14:09:25|0.020921
14:09:26|0.020909
14:09:28|0.0209
14:09:28|0.02086
14:09:30|0.020868
14:09:30|0.02087
14:09:32|0.02087
14:09:34|0.020904
14:09:34|0.020897
14:09:35|0.020893
14:09:36|0.02089
14:09:37|0.020899
14:09:39|0.020898
14:09:40|0.020911
14:09:41|0.020919
14:09:41|0.020932
14:09:43|0.020938
14:09:44|0.02093
14:09:46|0.020951
14:09:46|0.020957
14:09:47|0.020963
14:09:49|0.020953
14:09:50|0.020954
14:09:51|0.020958
14:09:52|0.020951
14:09:53|0.020953
14:09:54|0.020954
14:09:55|0.02096
14:09:56|0.020961
14:09:58|0.020949
14:09:58|0.020965
14:09:59|0.020962
14:10:00|0.020948
14:10:01|0.020947
14:10:02|0.020947
14:10:03|0.020971
14:10:04|0.020975
14:10:05|0.020964
14:10:06|0.020958
14:10:07|0.020951
14:10:09|0.020943
14:10:10|0.020943
14:10:10|0.020942
14:10:11|0.020941
14:10:13|0.02093
14:10:13|0.020922
14:10:15|0.020931
14:10:17|0.020919
14:10:18|0.020912
14:10:19|0.020904
14:10:20|0.020888
14:10:21|0.020886
14:10:23|0.020888
14:10:23|0.020894
14:10:25|0.020892
14:10:26|0.020904
14:10:27|0.020886
14:10:28|0.020892
14:10:29|0.020883
14:10:30|0.020889
14:10:31|0.020891
14:10:32|0.020892
14:10:33|0.020888
14:10:34|0.020885
14:10:35|0.020875
14:10:36|0.02087
14:10:37|0.02088
14:10:38|0.020892
14:10:39|0.02089
14:10:40|0.020893
14:10:41|0.020902
14:10:42|0.020914
14:10:44|0.020933
14:10:45|0.020942
14:10:46|0.020936
14:10:47|0.02093
14:10:48|0.020933
14:10:49|0.020917
14:10:50|0.020931
14:10:51|0.020928
14:10:52|0.020924
14:10:53|0.020925
14:10:54|0.020926
14:10:55|0.020926
14:10:57|0.020924
14:10:57|0.020928
14:10:59|0.020929
14:10:59|0.020919
14:11:00|0.020919
14:11:01|0.0209
14:11:02|0.020891
14:11:03|0.020887
14:11:05|0.020892
14:11:05|0.020901
14:11:07|0.0209
14:11:08|0.020906
14:11:09|0.0209
14:11:11|0.0209
14:11:12|0.020897
14:11:13|0.020898
14:11:14|0.020896
14:11:15|0.020898
14:11:17|0.020895
14:11:18|0.020894
14:11:19|0.020904
14:11:19|0.020903
14:11:21|0.020935
14:11:22|0.020935
14:11:23|0.02092
14:11:24|0.020922
14:11:25|0.020929
14:11:26|0.020935
14:11:27|0.020936
14:11:28|0.020949
14:11:29|0.020945
14:11:31|0.020946
14:11:31|0.02095
14:11:32|0.020939
14:11:33|0.020944
14:11:34|0.02096
14:11:36|0.020956
14:11:36|0.020959
14:11:38|0.020959
14:11:39|0.02096
14:11:40|0.020968
14:11:40|0.020971
14:11:42|0.020991
14:11:42|0.020994
14:11:44|0.020988
14:11:45|0.020985
14:11:46|0.020985
14:11:47|0.020974
14:11:48|0.020975
14:11:49|0.020981
14:11:50|0.020964
14:11:51|0.020951
14:11:52|0.020959
14:11:53|0.020978
14:11:54|0.020976
14:11:55|0.020979
14:11:56|0.020978
14:11:57|0.02099
14:11:58|0.020992
14:11:59|0.020982
14:12:00|0.020983
14:12:01|0.020983
14:12:02|0.020988
14:12:04|0.020988
14:12:04|0.020958
14:12:05|0.020964
14:12:07|0.020964
14:12:08|0.020977
14:12:09|0.020982
14:12:10|0.020983
14:12:11|0.020977
14:12:11|0.020975
14:12:12|0.020988
14:12:14|0.02099
14:12:15|0.020982
14:12:16|0.020985
14:12:17|0.020982
14:12:19|0.02099
14:12:20|0.02099
14:12:22|0.020986
14:12:23|0.020973
14:12:23|0.020985
14:12:24|0.020988
14:12:26|0.020997
14:12:27|0.021016
14:12:28|0.021027
14:12:28|0.021027
14:12:30|0.021019
14:12:31|0.021029
14:12:32|0.021017
14:12:33|0.021015
14:12:34|0.021023
14:12:35|0.021031
14:12:36|0.021026
14:12:37|0.021035
14:12:39|0.021057
14:12:39|0.021056
14:12:41|0.021054
14:12:41|0.021043
14:12:43|0.021059
14:12:44|0.021113
14:12:45|0.021108
14:12:46|0.021109
14:12:47|0.02111
14:12:48|0.021121
14:12:49|0.021113
14:12:50|0.021121
14:12:51|0.021118
14:12:52|0.021107
14:12:53|0.02111
14:12:54|0.021106
14:12:55|0.021109
14:12:56|0.02111
14:12:57|0.021115
14:12:58|0.02111
14:12:59|0.021118
14:13:00|0.02112
14:13:02|0.021133
14:13:02|0.021125
14:13:03|0.021103
14:13:04|0.021123
14:13:05|0.021126
14:13:06|0.021131
14:13:07|0.021132
14:13:08|0.021141
14:13:09|0.021166
14:13:10|0.021158
14:13:11|0.021155
14:13:12|0.021173
14:13:13|0.021154
14:13:14|0.021178
14:13:16|0.021174
14:13:17|0.021165
14:13:18|0.021149
14:13:20|0.021147
14:13:21|0.021152
14:13:21|0.021158
14:13:22|0.021166
14:13:24|0.021217
14:13:25|0.021203
14:13:26|0.021209
14:13:27|0.021209
14:13:28|0.021206
14:13:29|0.021201
14:13:30|0.021194
14:13:31|0.02119
14:13:32|0.02119
14:13:33|0.021179
14:13:34|0.021197
14:13:35|0.021206
14:13:37|0.021198
14:13:37|0.021194
14:13:38|0.021189
14:13:40|0.021174
14:13:40|0.021187
14:13:41|0.021173
14:13:43|0.021166
14:13:44|0.021177
14:13:44|0.021164
14:13:45|0.021162
14:13:46|0.021153
14:13:48|0.021167
14:13:48|0.021166
14:13:50|0.02117
14:13:50|0.021171
14:13:52|0.021185
14:13:53|0.021193
14:13:54|0.021193
14:13:54|0.021188
14:13:55|0.021178
14:13:56|0.02118
14:13:57|0.021173
14:13:59|0.021183
14:14:00|0.021173
14:14:01|0.021169
14:14:02|0.021166
14:14:03|0.021162
14:14:04|0.021156
14:14:05|0.021138
14:14:06|0.021126
14:14:07|0.021131
14:14:08|0.021127
14:14:09|0.021128
14:14:11|0.02114
14:14:11|0.021153
14:14:12|0.021152
14:14:13|0.021156
14:14:15|0.021164
14:14:16|0.02116
14:14:16|0.021144
14:14:18|0.021154
14:14:20|0.021137
14:14:21|0.021124
14:14:22|0.021121
14:14:23|0.021119
14:14:24|0.02112
14:14:24|0.021119
14:14:26|0.021137
14:14:27|0.021129
14:14:28|0.021127
14:14:30|0.021127
14:14:30|0.021101
14:14:32|0.021106
14:14:33|0.021107
14:14:34|0.0211
14:14:36|0.021104
14:14:37|0.021102
14:14:38|0.021107
14:14:39|0.021106
14:14:40|0.02111
14:14:40|0.021125
14:14:42|0.021123
14:14:43|0.02112
14:14:43|0.021139
14:14:45|0.021126
14:14:46|0.021132
14:14:47|0.021133
14:14:48|0.021129
14:14:49|0.021127
14:14:50|0.021142
14:14:51|0.021148
14:14:52|0.021153
14:14:54|0.021151
14:14:54|0.02116
14:14:55|0.021153
14:14:56|0.021139
14:14:58|0.021133
14:14:59|0.021136
14:15:00|0.02114
14:15:01|0.021121
14:15:02|0.021121
14:15:02|0.021109
14:15:04|0.021112
14:15:04|0.021109
14:15:05|0.021111
14:15:07|0.021098
14:15:08|0.021109
14:15:09|0.021151
14:15:10|0.021165
14:15:12|0.021157
14:15:12|0.02118
14:15:13|0.021171
14:15:14|0.021159
14:15:15|0.021164
14:15:16|0.02117
14:15:17|0.021167
14:15:19|0.021188
14:15:20|0.021174
14:15:22|0.021171
14:15:23|0.021156
14:15:24|0.021163
14:15:25|0.021154
14:15:26|0.021173
14:15:27|0.021161
14:15:28|0.021154
14:15:29|0.02116
14:15:30|0.021155
14:15:32|0.021172
14:15:33|0.021166
14:15:33|0.021157
14:15:35|0.021158
14:15:36|0.021155
14:15:36|0.021163
14:15:37|0.021168
14:15:39|0.021185
14:15:40|0.021187
14:15:40|0.021185
14:15:42|0.02119
14:15:43|0.021199
14:15:44|0.021189
14:15:45|0.0212
14:15:46|0.021186
14:15:47|0.021198
14:15:48|0.021193
14:15:49|0.021219
14:15:51|0.021234
14:15:51|0.021228
14:15:52|0.021215
14:15:53|0.021232
14:15:54|0.021232
14:15:55|0.021225
14:15:56|0.02122
14:15:57|0.021231
14:15:58|0.021224
14:16:00|0.021232
14:16:01|0.021202
14:16:02|0.021186
14:16:03|0.021182
14:16:04|0.021169
14:16:05|0.021163
14:16:05|0.021154
14:16:07|0.021162
14:16:08|0.021158
14:16:09|0.021207
14:16:10|0.021216
14:16:10|0.021226
14:16:12|0.021234
14:16:13|0.02122
14:16:14|0.021229
14:16:15|0.021222
14:16:16|0.021222
14:16:17|0.021232
14:16:18|0.021239
14:16:19|0.021237
14:16:21|0.021175
14:16:22|0.021193
14:16:23|0.021196
14:16:24|0.021237
14:16:24|0.021238
14:16:26|0.021245
14:16:27|0.021234
14:16:28|0.02121
14:16:30|0.021225
14:16:31|0.02121
14:16:32|0.021215
14:16:33|0.021221
14:16:34|0.02121
14:16:35|0.02123
14:16:36|0.021216
14:16:37|0.021216
14:16:38|0.021225
14:16:39|0.021225
14:16:41|0.021224
14:16:42|0.021219
14:16:42|0.021223
14:16:45|0.021226
14:16:45|0.021225
14:16:47|0.021209
14:16:48|0.021213
14:16:49|0.021229
14:16:49|0.021233
14:16:51|0.021224
14:16:52|0.021225
14:16:52|0.021218
14:16:54|0.02123
14:16:55|0.021221
14:16:56|0.021227
14:16:57|0.021228
14:16:58|0.021224
14:16:59|0.021224
14:17:00|0.021227
14:17:01|0.0212
14:17:03|0.021219
14:17:03|0.02122
14:17:05|0.021214
14:17:05|0.021205
14:17:07|0.021216
14:17:08|0.021211
14:17:09|0.021222
14:17:10|0.021219
14:17:11|0.021215
14:17:12|0.021223
14:17:13|0.021223
14:17:14|0.021223
14:17:15|0.021223
14:17:16|0.021222
14:17:17|0.021236
14:17:18|0.021229
14:17:19|0.021236
14:17:20|0.021237
14:17:22|0.021229
14:17:24|0.021235
14:17:25|0.021244
14:17:26|0.021246
14:17:28|0.021247
14:17:28|0.021241
14:17:30|0.021232
14:17:31|0.021234
14:17:32|0.021222
14:17:33|0.021236
14:17:35|0.021245
14:17:35|0.021245
14:17:36|0.021236
14:17:37|0.021243
14:17:39|0.021241
14:17:39|0.021249
14:17:41|0.021246
14:17:41|0.021248
14:17:43|0.021258
14:17:43|0.02127
14:17:45|0.021269
14:17:45|0.021279
14:17:47|0.021269
14:17:48|0.021254
14:17:49|0.02125
14:17:50|0.02125
14:17:51|0.021246
14:17:52|0.021223
14:17:52|0.021236
14:17:54|0.021234
14:17:55|0.021225
14:17:56|0.021236
14:17:57|0.021239
14:17:58|0.021247
14:17:59|0.021247
14:18:00|0.021246
14:18:01|0.021263
14:18:02|0.021254
14:18:03|0.021257
14:18:04|0.021244
14:18:05|0.021248
14:18:06|0.021283
14:18:07|0.021271
14:18:08|0.021264
14:18:09|0.021263
14:18:11|0.021253
14:18:11|0.021237
14:18:12|0.021258
14:18:13|0.021267
14:18:15|0.021263
14:18:16|0.021266
14:18:17|0.021258
14:18:18|0.021265
14:18:19|0.021265
14:18:20|0.021244
14:18:22|0.021241
14:18:22|0.021238
14:18:23|0.021238
14:18:25|0.021226
14:18:25|0.021226
14:18:28|0.021202
14:18:28|0.021219
14:18:29|0.021209
14:18:31|0.02122
14:18:31|0.021207
14:18:32|0.021209
14:18:34|0.021214
14:18:35|0.021207
14:18:37|0.021206
14:18:37|0.021188
14:18:38|0.021179
14:18:40|0.021167
14:18:40|0.021153
14:18:42|0.021169
14:18:42|0.021164
14:18:43|0.021169
14:18:44|0.021155
14:18:45|0.021167
14:18:47|0.02117
14:18:47|0.021172
14:18:48|0.021165
14:18:50|0.02115
14:18:51|0.021149
14:18:52|0.021162
14:18:53|0.021159
14:18:54|0.021154
14:18:55|0.021136
14:18:56|0.021141
14:18:57|0.021135
14:18:58|0.021128
14:19:00|0.021107
14:19:00|0.021119
14:19:01|0.021103
14:19:02|0.021084
14:19:04|0.021051
14:19:05|0.021038
14:19:06|0.021012
14:19:07|0.021008
14:19:08|0.021025
14:19:09|0.020993
14:19:10|0.020968
14:19:11|0.020979
14:19:12|0.020975
14:19:14|0.020968
14:19:15|0.020985
14:19:15|0.020973
14:19:16|0.020988
14:19:17|0.020985
14:19:18|0.020996
14:19:19|0.021009
14:19:20|0.020997
14:19:21|0.020973
14:19:23|0.020985
14:19:24|0.020991
14:19:26|0.020984
14:19:27|0.020992
14:19:28|0.021014
14:19:29|0.021024
14:19:30|0.021036
14:19:32|0.02104
14:19:32|0.021047
14:19:34|0.021064
14:19:34|0.021065
14:19:36|0.021057
14:19:37|0.021066
14:19:37|0.021043
14:19:39|0.021051
14:19:40|0.021064
14:19:41|0.021072
14:19:42|0.021067
14:19:43|0.021048
14:19:44|0.021051
14:19:45|0.021061
14:19:46|0.021064
14:19:48|0.02106
14:19:48|0.021055
14:19:50|0.02104
14:19:50|0.021037
14:19:52|0.021041
14:19:53|0.021039
14:19:53|0.021011
14:19:55|0.021008
14:19:56|0.021009
14:19:56|0.021019
14:19:58|0.021026
14:19:58|0.021031
14:20:01|0.021029
14:20:02|0.021018
14:20:02|0.021032
14:20:03|0.021046
14:20:04|0.021046
14:20:05|0.02105
14:20:06|0.021047
14:20:07|0.021045
14:20:09|0.021041
14:20:10|0.021033
14:20:11|0.021025
14:20:12|0.021033
14:20:13|0.021035
14:20:14|0.021025
14:20:15|0.021015
14:20:15|0.021009
14:20:16|0.021015
14:20:18|0.021022
14:20:19|0.021024
14:20:20|0.021036
14:20:21|0.021031
14:20:21|0.021018
14:20:24|0.021031
14:20:25|0.021026
14:20:26|0.021031
14:20:27|0.021031
14:20:28|0.02102
14:20:29|0.021021
14:20:30|0.021025
14:20:31|0.021012
14:20:32|0.021023
14:20:34|0.021023
14:20:34|0.021012
14:20:35|0.021011
14:20:37|0.021012
14:20:38|0.021044
14:20:39|0.02104
14:20:40|0.021041
14:20:41|0.021034
14:20:42|0.021041
14:20:43|0.021043
14:20:44|0.02103
14:20:45|0.021031
14:20:46|0.021033
14:20:47|0.021039
14:20:48|0.021041
14:20:50|0.021045
14:20:50|0.021041
14:20:51|0.021027
14:20:52|0.021029
14:20:54|0.02103
14:20:54|0.021035
14:20:56|0.021033
14:20:56|0.021023
14:20:58|0.021015
14:20:58|0.02101
14:20:59|0.02101
14:21:01|0.021018
14:21:02|0.021009
14:21:03|0.021016
14:21:04|0.021021
14:21:05|0.021018
14:21:06|0.02103
14:21:07|0.02103
14:21:08|0.021035
14:21:09|0.021049
14:21:10|0.021052
14:21:11|0.021056
14:21:12|0.021038
14:21:13|0.021043
14:21:14|0.021049
14:21:16|0.021045
14:21:16|0.02104
14:21:17|0.021031
14:21:18|0.021027
14:21:19|0.021035
14:21:20|0.021032
14:21:21|0.021038
14:21:22|0.021045
14:21:23|0.021053
14:21:25|0.02105
14:21:27|0.021058
14:21:28|0.021065
14:21:29|0.021089
14:21:31|0.021103
14:21:32|0.021104
14:21:33|0.021093
14:21:35|0.021087
14:21:35|0.021097
14:21:37|0.021114
14:21:37|0.021108
14:21:39|0.021102
14:21:40|0.021102
14:21:40|0.021105
14:21:42|0.021096
14:21:42|0.021093
14:21:44|0.021094
14:21:45|0.021097
14:21:45|0.021097
14:21:46|0.021096
14:21:48|0.021077
14:21:49|0.021078
14:21:50|0.021067
14:21:51|0.021068
14:21:52|0.021069
14:21:53|0.021082
14:21:55|0.021072
14:21:55|0.021065
14:21:56|0.021064
14:21:57|0.021078
14:21:58|0.02107
14:22:00|0.021076
14:22:00|0.021086
14:22:02|0.02109
14:22:03|0.021095
14:22:04|0.021113
14:22:06|0.021114
14:22:06|0.021126
14:22:08|0.021131
14:22:08|0.021139
14:22:10|0.02112
14:22:10|0.021118
14:22:12|0.021106
14:22:12|0.021099
14:22:14|0.021103
14:22:14|0.021103
14:22:16|0.021109
14:22:17|0.021105
14:22:18|0.021104
14:22:19|0.021102
14:22:19|0.021106
14:22:21|0.021111
14:22:21|0.0211
14:22:23|0.021092
14:22:24|0.021098
14:22:26|0.0211
14:22:27|0.021098
14:22:29|0.021093
14:22:29|0.021093
14:22:31|0.021103
14:22:32|0.021111
14:22:34|0.021116
14:22:34|0.021109
14:22:35|0.021108
14:22:36|0.021103
14:22:37|0.021118
14:22:39|0.021124
14:22:40|0.021125
14:22:40|0.021123
14:22:41|0.021123
14:22:43|0.021116
14:22:44|0.02113
14:22:45|0.02113
14:22:46|0.02113
14:22:46|0.021132
14:22:47|0.021139
14:22:48|0.021146
14:22:50|0.021146
14:22:51|0.021148
14:22:52|0.021147
14:22:53|0.021158
14:22:54|0.021161
14:22:55|0.02117
14:22:56|0.021169
14:22:57|0.021169
14:22:58|0.021152
14:23:00|0.021157
14:23:01|0.021158
14:23:01|0.021167
14:23:02|0.021165
14:23:03|0.021167
14:23:04|0.02116
14:23:06|0.021156
14:23:07|0.021178
14:23:08|0.02116
14:23:09|0.021166
14:23:09|0.021172
14:23:11|0.021171
14:23:11|0.02117
14:23:13|0.021162
14:23:14|0.021142
14:23:15|0.021172
14:23:16|0.021177
14:23:17|0.021172
14:23:18|0.02115
14:23:19|0.021136
14:23:20|0.021147
14:23:21|0.021145
14:23:22|0.021137
14:23:23|0.02115
14:23:25|0.021144
14:23:26|0.021146
14:23:28|0.021154
14:23:29|0.021156
14:23:29|0.021167
14:23:32|0.021165
14:23:33|0.021165
14:23:33|0.021171
14:23:35|0.021171
14:23:36|0.021168
14:23:38|0.021169
14:23:38|0.021136
14:23:40|0.021127
14:23:41|0.021126
14:23:42|0.021128
14:23:43|0.02113
14:23:44|0.021124
14:23:45|0.021127
14:23:47|0.021115
14:23:47|0.02111
14:23:49|0.02111
14:23:49|0.021109
14:23:51|0.021107
14:23:52|0.021103
14:23:53|0.021099
14:23:54|0.0211
14:23:55|0.0211
14:23:56|0.021106
14:23:57|0.021121
14:23:58|0.021126
14:23:59|0.02111
14:24:00|0.021114
14:24:01|0.021121
14:24:02|0.021121
14:24:03|0.021111
14:24:04|0.021125
14:24:05|0.021126
14:24:07|0.021116
14:24:08|0.021118
14:24:09|0.021117
14:24:09|0.021113
14:24:11|0.02113
14:24:12|0.021128
14:24:13|0.021119
14:24:14|0.021116
14:24:15|0.02112
14:24:16|0.021114
14:24:17|0.021115
14:24:18|0.02112
14:24:19|0.021103
14:24:20|0.021104
14:24:21|0.021101
14:24:22|0.02111
14:24:23|0.02111
14:24:24|0.021116
14:24:26|0.02111
14:24:27|0.021125
14:24:28|0.021123
14:24:29|0.021121
14:24:30|0.021114
14:24:31|0.021123
14:24:32|0.02113
14:24:33|0.021135
14:24:35|0.021134
14:24:35|0.021135
14:24:36|0.021129
14:24:38|0.021122
14:24:38|0.021123
14:24:39|0.021125
14:24:41|0.021111
14:24:42|0.021111
14:24:43|0.021111
14:24:43|0.021104
14:24:45|0.021104
14:24:46|0.021101
14:24:46|0.021104
14:24:47|0.021105
14:24:49|0.021107
14:24:50|0.021103
14:24:51|0.021106
14:24:53|0.021102
14:24:54|0.021092
14:24:55|0.021098
14:24:55|0.021091
14:24:56|0.021089
14:24:57|0.02108
14:24:58|0.021088
14:25:00|0.021083
14:25:02|0.021089
14:25:02|0.021077
14:25:03|0.021056
14:25:04|0.021069
14:25:05|0.021059
14:25:06|0.021077
14:25:08|0.021077
14:25:09|0.021074
14:25:09|0.021074
14:25:10|0.021058
14:25:11|0.021053
14:25:13|0.021061
14:25:14|0.021074
14:25:14|0.021069
14:25:15|0.021096
14:25:17|0.0211
14:25:18|0.02109
14:25:19|0.021086
14:25:20|0.021081
14:25:20|0.021088
14:25:22|0.021095
14:25:23|0.021095
14:25:24|0.021093
14:25:25|0.021089
14:25:27|0.021098
14:25:28|0.021097
14:25:29|0.021093
14:25:30|0.021092
14:25:32|0.021104
14:25:32|0.021099
14:25:33|0.021103
14:25:34|0.021108
14:25:35|0.021114
14:25:37|0.021113
14:25:37|0.021111
14:25:38|0.021108
14:25:39|0.021103
14:25:40|0.021098
14:25:41|0.021085
14:25:42|0.021084
14:25:43|0.021077
14:25:45|0.02108
14:25:46|0.021085
14:25:47|0.021086
14:25:48|0.021098
14:25:49|0.021099
14:25:50|0.021112
14:25:51|0.021109
14:25:52|0.021097
14:25:54|0.021107
14:25:55|0.021082
14:25:55|0.021087
14:25:57|0.021089
14:25:57|0.021089
14:25:58|0.021086
14:26:00|0.021074
14:26:01|0.021081
14:26:02|0.021086
14:26:03|0.021085
14:26:04|0.021081
14:26:05|0.021059
14:26:06|0.021049
14:26:08|0.021059
14:26:09|0.021052
14:26:09|0.021047
14:26:10|0.021051
14:26:12|0.021047
14:26:13|0.02104
14:26:13|0.021032
14:26:15|0.021034
14:26:16|0.021038
14:26:16|0.021018
14:26:17|0.021011
14:26:18|0.021011
14:26:19|0.02101
14:26:20|0.021019
14:26:21|0.021011
14:26:23|0.021011
14:26:24|0.021014
14:26:24|0.021013
14:26:26|0.021021
14:26:27|0.02102
14:26:28|0.021015
14:26:30|0.02102
14:26:30|0.021014
14:26:32|0.021017
14:26:33|0.021024
14:26:34|0.021014
14:26:34|0.021018
14:26:36|0.021017
14:26:36|0.02102
14:26:38|0.02102
14:26:39|0.021025
14:26:40|0.021024
14:26:41|0.021022
14:26:42|0.021022
14:26:44|0.021022
14:26:45|0.021022
14:26:46|0.021016
14:26:47|0.021008
14:26:48|0.021006
14:26:50|0.02099
14:26:50|0.020981
14:26:52|0.020984
14:26:52|0.020988
14:26:54|0.02097
14:26:55|0.020971
14:26:55|0.020984
14:26:57|0.020994
14:26:58|0.020999
14:26:59|0.020993
14:26:59|0.020995
14:27:01|0.02098
14:27:02|0.02098
14:27:02|0.020987
14:27:04|0.020971
14:27:04|0.020976
14:27:06|0.020983
14:27:06|0.020989
14:27:08|0.021001
14:27:09|0.021
14:27:09|0.021003
14:27:11|0.021022
14:27:11|0.021015
14:27:12|0.021016
14:27:14|0.02102
14:27:14|0.021018
14:27:17|0.021008
14:27:18|0.020991
14:27:19|0.020978
14:27:19|0.020987
14:27:21|0.020983
14:27:22|0.020984
14:27:23|0.02097
14:27:25|0.020974
14:27:25|0.020972
14:27:26|0.020976
14:27:28|0.020987
14:27:29|0.020989
14:27:31|0.020992
14:27:32|0.021
14:27:33|0.021007
14:27:34|0.021009
14:27:35|0.021015
14:27:36|0.021027
14:27:37|0.021023
14:27:38|0.021024
14:27:39|0.021024
14:27:40|0.021026
14:27:41|0.021034
14:27:43|0.021038
14:27:44|0.021039
14:27:44|0.021041
14:27:46|0.02104
14:27:47|0.02104
14:27:48|0.021028
14:27:49|0.021022
14:27:51|0.021031
14:27:52|0.021024
14:27:53|0.021024
14:27:54|0.021034
14:27:55|0.021038
14:27:56|0.021025
14:27:57|0.02102
14:27:59|0.021021
14:27:59|0.02103
14:28:00|0.021023
14:28:02|0.021024
14:28:03|0.021014
14:28:03|0.021023
14:28:06|0.021022
14:28:06|0.021016
14:28:07|0.021017
14:28:09|0.02102
14:28:09|0.021015
14:28:10|0.021002
14:28:12|0.021005
14:28:13|0.021005
14:28:14|0.021004
14:28:15|0.021018
14:28:16|0.021017
14:28:17|0.021007
14:28:19|0.021001
14:28:19|0.021002
14:28:21|0.020993
14:28:21|0.020985
14:28:22|0.020992
14:28:23|0.020991
14:28:24|0.02099
14:28:26|0.020992
14:28:26|0.020989
14:28:28|0.020989
14:28:29|0.020989
14:28:30|0.020988
14:28:31|0.020994
14:28:32|0.020996
14:28:34|0.020998
14:28:34|0.020997
14:28:35|0.020997
14:28:36|0.020995
14:28:37|0.020994
14:28:40|0.020968
14:28:41|0.02097
14:28:41|0.020972
14:28:43|0.02098
14:28:43|0.020967
14:28:45|0.020968
14:28:46|0.020967
14:28:47|0.020967
14:28:48|0.020967
14:28:49|0.020956
14:28:50|0.020963
14:28:52|0.020963
14:28:52|0.020961
14:28:53|0.020965
14:28:54|0.020963
14:28:56|0.020965
14:28:56|0.020975
14:28:58|0.020971
14:28:59|0.020976
14:29:00|0.020977
14:29:02|0.02098
14:29:02|0.020977
14:29:03|0.020983
14:29:05|0.020993
14:29:06|0.020996
14:29:07|0.02101
14:29:08|0.021003
14:29:08|0.021002
14:29:10|0.021
14:29:10|0.021006
14:29:12|0.021005
14:29:13|0.021009
14:29:14|0.020985
14:29:15|0.020991
14:29:16|0.020991
14:29:17|0.020987
14:29:18|0.020988
14:29:19|0.020987
14:29:20|0.020976
14:29:21|0.020977
14:29:22|0.020976
14:29:23|0.020968
14:29:24|0.020966
14:29:25|0.020967
14:29:26|0.020967
14:29:27|0.020967
14:29:28|0.020969
14:29:29|0.02097
14:29:31|0.020975
14:29:31|0.020974
14:29:33|0.02096
14:29:34|0.020962
14:29:35|0.020977
14:29:36|0.020978
14:29:38|0.020971
14:29:39|0.020971
14:29:40|0.020962
14:29:41|0.020974
14:29:42|0.020984
14:29:44|0.020988
14:29:45|0.020987
14:29:46|0.020991
14:29:47|0.020989
14:29:48|0.020985
14:29:49|0.020987
14:29:50|0.020998
14:29:51|0.021
14:29:52|0.02101
14:29:53|0.02101
14:29:54|0.021018
14:29:55|0.021015
14:29:56|0.021017
14:29:57|0.021018
14:29:58|0.021
14:29:59|0.020997
14:30:00|0.020996
14:30:01|0.021006
14:30:02|0.020994
14:30:03|0.021005
14:30:04|0.021003
14:30:06|0.021
14:30:06|0.020997
14:30:07|0.021005
14:30:09|0.021008
14:30:10|0.020997
14:30:12|0.021001
14:30:13|0.02102
14:30:14|0.02101
14:30:15|0.021014
14:30:16|0.021017
14:30:16|0.021013
14:30:18|0.021017
14:30:18|0.021018
14:30:19|0.021022
14:30:20|0.021017
14:30:21|0.021017
14:30:22|0.021022
14:30:23|0.021022
14:30:25|0.021022
14:30:25|0.021005
14:30:26|0.021004
14:30:27|0.021009
14:30:31|0.021018
14:30:32|0.021017
14:30:34|0.021056
14:30:35|0.021059
14:30:36|0.021068
14:30:37|0.021075
14:30:38|0.021122
14:30:40|0.02111
14:30:42|0.021096
14:30:42|0.021096
14:30:44|0.021105
14:30:45|0.021104
14:30:47|0.0211
14:30:48|0.021105
14:30:49|0.021096
14:30:51|0.021092
14:30:51|0.021091
14:30:52|0.021084
14:30:54|0.021084
14:30:55|0.021096
14:30:56|0.021092
14:30:57|0.021072
14:30:59|0.021072
14:30:59|0.021069
14:31:00|0.021074
14:31:01|0.02108
14:31:02|0.021078
14:31:04|0.021072
14:31:05|0.021074
14:31:05|0.021105
14:31:07|0.021092
14:31:08|0.021077
14:31:08|0.021069
14:31:10|0.021048
14:31:10|0.021048
14:31:11|0.021045
14:31:12|0.02106
14:31:14|0.021054
14:31:14|0.021053
14:31:16|0.021048
14:31:16|0.021058
14:31:18|0.021047
14:31:19|0.021036
14:31:20|0.021037
14:31:21|0.021041
14:31:22|0.021043
14:31:23|0.021017
14:31:24|0.021021
14:31:25|0.021012
14:31:26|0.021008
14:31:27|0.021012
14:31:29|0.021013
14:31:29|0.021033
14:31:31|0.021045
14:31:33|0.021045
14:31:35|0.021044
14:31:35|0.021025
14:31:36|0.021024
14:31:38|0.021011
14:31:39|0.021006
14:31:40|0.021003
14:31:40|0.021004
14:31:42|0.02101
14:31:43|0.021014
14:31:44|0.021013
14:31:45|0.021014
14:31:46|0.02101
14:31:47|0.021005
14:31:48|0.021001
14:31:50|0.020991
14:31:50|0.020988
14:31:51|0.020981
14:31:52|0.020971
14:31:54|0.020969
14:31:54|0.020967
14:31:55|0.020964
14:31:57|0.020964
14:31:57|0.020927
14:31:59|0.020927
14:31:59|0.020923
14:32:00|0.02093
14:32:01|0.02092
14:32:02|0.020923
14:32:03|0.020926
14:32:04|0.020922
14:32:05|0.02093
14:32:06|0.020926
14:32:07|0.020943
14:32:08|0.020954
14:32:10|0.020963
14:32:11|0.020988
14:32:11|0.020962
14:32:13|0.020958
14:32:14|0.020964
14:32:15|0.020958
14:32:16|0.020964
14:32:17|0.020978
14:32:18|0.020975
14:32:19|0.020976
14:32:19|0.020976
14:32:21|0.020978
14:32:22|0.020982
14:32:23|0.02097
14:32:24|0.020976
14:32:25|0.020992
14:32:26|0.020989
14:32:27|0.020983
14:32:28|0.020982
14:32:29|0.020983
14:32:30|0.020983
14:32:31|0.020979
14:32:32|0.020984
14:32:34|0.020981
14:32:34|0.020991
14:32:35|0.020993
14:32:36|0.020991
14:32:37|0.020986
14:32:38|0.020986
14:32:40|0.020989
14:32:41|0.020987
14:32:41|0.020978
14:32:43|0.020975
14:32:44|0.020981
14:32:44|0.020982
14:32:45|0.020988
14:32:46|0.020988
14:32:48|0.020984
14:32:48|0.020989
14:32:49|0.020988
14:32:51|0.020988
14:32:51|0.020989
14:32:53|0.020986
14:32:54|0.020989
14:32:54|0.020996
14:32:55|0.020984
14:32:56|0.02099
14:32:58|0.020987
14:32:59|0.020986
14:32:59|0.020977
14:33:01|0.020968
14:33:02|0.020962
14:33:04|0.020974
14:33:05|0.020953
14:33:06|0.020947
14:33:07|0.020946
14:33:08|0.020943
14:33:09|0.020934
14:33:10|0.020932
14:33:11|0.020933
14:33:12|0.020939
14:33:13|0.020937
14:33:14|0.020938
14:33:15|0.02094
14:33:16|0.02093
14:33:17|0.020933
14:33:18|0.020926
14:33:19|0.020942
14:33:21|0.020936
14:33:21|0.020937
14:33:22|0.020935
14:33:23|0.020928
14:33:24|0.020921
14:33:25|0.020924
14:33:26|0.020924
14:33:27|0.020916
14:33:28|0.020916
14:33:30|0.020916
14:33:31|0.020913
14:33:32|0.02092
14:33:33|0.020922
14:33:34|0.020931
14:33:35|0.020943
14:33:36|0.020941
14:33:38|0.020928
14:33:39|0.020928
14:33:40|0.020924
14:33:40|0.020925
14:33:41|0.020925
14:33:43|0.020931
14:33:44|0.020924
14:33:45|0.020921
14:33:46|0.020931
14:33:47|0.020922
14:33:48|0.020913
14:33:49|0.020904
14:33:50|0.020904
14:33:51|0.020894
14:33:52|0.020892
14:33:53|0.0209
14:33:54|0.020899
14:33:55|0.02092
14:33:56|0.020921
14:33:58|0.020927
14:33:58|0.020914
14:33:59|0.020912
14:34:00|0.020916
14:34:02|0.020907
14:34:03|0.020916
14:34:04|0.020909
14:34:05|0.020914
14:34:06|0.020915
14:34:07|0.020925
14:34:08|0.020929
14:34:09|0.020928
14:34:10|0.020919
14:34:11|0.020914
14:34:12|0.020915
14:34:14|0.020915
14:34:14|0.020903
14:34:15|0.020908
14:34:16|0.020915
14:34:17|0.020916
14:34:19|0.020901
14:34:20|0.020895
14:34:21|0.020898
14:34:22|0.020899
14:34:23|0.020919
14:34:24|0.020924
14:34:25|0.02092
14:34:26|0.020935
14:34:27|0.020932
14:34:28|0.020937
14:34:30|0.020941
14:34:30|0.020917
14:34:32|0.020929
14:34:33|0.02093
14:34:34|0.020929
14:34:36|0.020933
14:34:37|0.020935
14:34:38|0.02093
14:34:39|0.020922
14:34:40|0.020925
14:34:41|0.020936
14:34:43|0.020936
14:34:43|0.020934
14:34:45|0.020945
14:34:45|0.02095
14:34:47|0.02096
14:34:48|0.020961
14:34:49|0.020976
14:34:50|0.020981
14:34:51|0.020977
14:34:52|0.020975
14:34:53|0.020977
14:34:54|0.02098
14:34:56|0.020987
14:34:57|0.020981
14:34:58|0.020981
14:34:58|0.020982
14:35:00|0.021
14:35:01|0.020994
14:35:01|0.021004
14:35:03|0.021006
14:35:03|0.021008
14:35:05|0.021015
14:35:06|0.021007
14:35:07|0.021002
14:35:08|0.021008
14:35:09|0.021012
14:35:10|0.021051
14:35:11|0.021042
14:35:12|0.021028
14:35:13|0.021028
14:35:14|0.02102
14:35:15|0.021025
14:35:16|0.02103
14:35:18|0.021023
14:35:18|0.021014
14:35:19|0.021007
14:35:20|0.021002
14:35:22|0.020995
14:35:22|0.021
14:35:24|0.02099
14:35:25|0.020995
14:35:25|0.020994
14:35:26|0.020994
14:35:28|0.020997
14:35:29|0.021005
14:35:29|0.021
14:35:30|0.020996
14:35:31|0.020997
14:35:32|0.020995
14:35:35|0.020981
14:35:35|0.020985
14:35:37|0.020985
14:35:37|0.020982
14:35:39|0.020984
14:35:40|0.02099
14:35:41|0.020997
14:35:42|0.021011
14:35:44|0.021002
14:35:44|0.021005
14:35:45|0.021014
14:35:47|0.021011
14:35:48|0.02101
14:35:49|0.021013
14:35:50|0.02101
14:35:52|0.021003
14:35:53|0.021
14:35:53|0.020994
14:35:54|0.020996
14:35:56|0.020996
14:35:56|0.020999
14:35:58|0.021003
14:35:58|0.021
14:35:59|0.020995
14:36:01|0.021011
14:36:02|0.021018
14:36:03|0.021022
14:36:04|0.021014
14:36:05|0.021023
14:36:06|0.021023
14:36:07|0.021022
14:36:08|0.021013
14:36:09|0.021022
14:36:10|0.021023
14:36:11|0.021013
14:36:13|0.021013
14:36:13|0.021017
14:36:15|0.02101
14:36:15|0.021004
14:36:16|0.021003
14:36:17|0.020996
14:36:19|0.020997
14:36:20|0.020998
14:36:20|0.021002
14:36:21|0.02101
14:36:23|0.021001
14:36:23|0.021001
14:36:24|0.021001
14:36:25|0.021003
14:36:26|0.021013
14:36:28|0.021012
14:36:29|0.021003
14:36:29|0.021004
14:36:30|0.02101
14:36:32|0.021011
14:36:32|0.021017
14:36:34|0.021022
14:36:36|0.02104
14:36:37|0.021045
14:36:37|0.021039
14:36:39|0.02104
14:36:41|0.021058
14:36:42|0.021064
14:36:43|0.02106
14:36:43|0.021061
14:36:45|0.021062
14:36:45|0.021052
14:36:47|0.021069
14:36:48|0.021071
14:36:49|0.021075
14:36:50|0.021083
14:36:51|0.021081
14:36:52|0.02108
14:36:53|0.021093
14:36:54|0.021091
14:36:55|0.021074
14:36:57|0.021076
14:36:57|0.021082
14:36:58|0.021075
14:36:59|0.021076
14:37:01|0.021079
14:37:01|0.021072
14:37:03|0.02107
14:37:03|0.021068
14:37:04|0.021071
14:37:06|0.021066
14:37:07|0.02105
14:37:08|0.021058
14:37:10|0.021054
14:37:10|0.021063
14:37:11|0.02106
14:37:12|0.021072
14:37:13|0.021083
14:37:14|0.02109
14:37:15|0.021091
14:37:16|0.02109
14:37:18|0.021087
14:37:19|0.021086
14:37:19|0.021078
14:37:21|0.021078
14:37:21|0.021087
14:37:23|0.02109
14:37:24|0.021086
14:37:25|0.021079
14:37:26|0.021079
14:37:27|0.021075
14:37:28|0.021058
14:37:29|0.021055
14:37:30|0.021055
14:37:31|0.021055
14:37:32|0.021057
14:37:33|0.021047
14:37:34|0.02104
14:37:36|0.021044
14:37:38|0.021056
14:37:39|0.021054
14:37:40|0.021054
14:37:41|0.021061
14:37:42|0.021064
14:37:43|0.021062
14:37:44|0.021064
14:37:45|0.021045
14:37:46|0.021049
14:37:47|0.021055
14:37:48|0.021061
14:37:49|0.021055
14:37:51|0.021055
14:37:52|0.021063
14:37:53|0.021067
14:37:54|0.021067
14:37:55|0.021072
14:37:56|0.021071
14:37:57|0.021071
14:37:59|0.021073
14:37:59|0.021079
14:38:00|0.021074
14:38:01|0.02108
14:38:02|0.021076
14:38:03|0.021069
14:38:04|0.021061
14:38:05|0.021062
14:38:06|0.021069
14:38:07|0.021067
14:38:08|0.021071
14:38:09|0.021071
14:38:11|0.021075
14:38:12|0.021074
14:38:12|0.021074
14:38:13|0.021072
14:38:14|0.021073
14:38:15|0.021074
14:38:16|0.021075
14:38:18|0.021069
14:38:18|0.021071
14:38:19|0.021069
14:38:21|0.021072
14:38:21|0.021073
14:38:23|0.021073
14:38:23|0.021071
14:38:24|0.021071
14:38:25|0.021083
14:38:26|0.021079
14:38:28|0.021086
14:38:29|0.021084
14:38:29|0.021082
14:38:31|0.021082
14:38:32|0.021074
14:38:33|0.021069
14:38:34|0.021079
14:38:35|0.021092
14:38:37|0.02109
14:38:39|0.021093
14:38:40|0.021092
14:38:41|0.021089
14:38:42|0.021085
14:38:43|0.02108
14:38:44|0.02108
14:38:45|0.021085
14:38:46|0.021096
14:38:47|0.021096
14:38:49|0.021092
14:38:50|0.021101
14:38:51|0.021108
14:38:51|0.02109
14:38:52|0.021089
14:38:54|0.021082
14:38:54|0.021085
14:38:55|0.021087
14:38:57|0.021092
14:38:58|0.021097
14:38:59|0.021097
14:39:00|0.021102
14:39:02|0.021076
14:39:02|0.021076
14:39:04|0.021075
14:39:05|0.021083
14:39:06|0.021085
14:39:07|0.021079
14:39:07|0.02108
14:39:08|0.021076
14:39:09|0.021076
14:39:10|0.021081
14:39:12|0.021081
14:39:12|0.02108
14:39:13|0.02108
14:39:14|0.02108
14:39:16|0.021073
14:39:17|0.021074
14:39:18|0.021066
14:39:19|0.021061
14:39:20|0.021062
14:39:21|0.021051
14:39:22|0.021048
14:39:23|0.021044
14:39:24|0.021043
14:39:25|0.021044
14:39:27|0.021037
14:39:27|0.021032
14:39:28|0.02103
14:39:29|0.021025
14:39:30|0.021018
14:39:31|0.021025
14:39:32|0.021023
14:39:34|0.02101
14:39:34|0.021007
14:39:35|0.021006
14:39:37|0.02101
14:39:39|0.021017
14:39:40|0.021005
14:39:41|0.021015
14:39:43|0.021018
14:39:43|0.021015
14:39:45|0.021016
14:39:47|0.021028
14:39:48|0.021027
14:39:49|0.021026
14:39:49|0.021025
14:39:51|0.021023
14:39:52|0.021026
14:39:54|0.021021
14:39:55|0.021022
14:39:55|0.021025
14:39:57|0.021029
14:39:58|0.02104
14:39:58|0.021033
14:40:00|0.021024
14:40:01|0.021022
14:40:02|0.021022
14:40:03|0.021027
14:40:05|0.021027
14:40:06|0.021021
14:40:07|0.021054
14:40:08|0.021044
14:40:08|0.021042
14:40:09|0.021031
14:40:11|0.02103
14:40:12|0.021027
14:40:13|0.021032
14:40:14|0.02104
14:40:15|0.021041
14:40:16|0.02104
14:40:18|0.021043
14:40:19|0.021046
14:40:19|0.021043
14:40:20|0.021042
14:40:21|0.021042
14:40:22|0.021037
14:40:24|0.021038
14:40:24|0.021037
14:40:26|0.02104
14:40:26|0.021043
14:40:28|0.021041
14:40:29|0.021046
14:40:30|0.021037
14:40:31|0.021016
14:40:32|0.02101
14:40:33|0.021011
14:40:35|0.021012
14:40:35|0.02101
14:40:36|0.021012
14:40:37|0.021008
14:40:39|0.021008
14:40:40|0.021003
14:40:42|0.020999
14:40:42|0.020999
14:40:44|0.020999
14:40:45|0.021001
14:40:46|0.020998
14:40:47|0.020983
14:40:48|0.020971
14:40:50|0.020965
14:40:51|0.020961
14:40:52|0.020974
14:40:53|0.020981
14:40:53|0.020988
14:40:54|0.020988
14:40:56|0.02098
14:40:56|0.02098
14:40:57|0.020971
14:40:58|0.020954
14:41:00|0.020954
14:41:00|0.020967
14:41:03|0.020964
14:41:04|0.020958
14:41:05|0.02097
14:41:06|0.020965
14:41:07|0.020982
14:41:08|0.020984
14:41:09|0.020982
14:41:10|0.020984
14:41:11|0.020983
14:41:12|0.02098
14:41:14|0.020978
14:41:14|0.020977
14:41:16|0.020978
14:41:17|0.020999
14:41:18|0.020987
14:41:19|0.021
14:41:20|0.021
14:41:20|0.020995
14:41:21|0.020995
14:41:23|0.020993
14:41:24|0.020998
14:41:25|0.020988
14:41:26|0.020984
14:41:27|0.020983
14:41:27|0.02099
14:41:29|0.020986
14:41:29|0.021009
14:41:31|0.021013
14:41:32|0.021011
14:41:33|0.021037
14:41:34|0.021023
14:41:35|0.021028
14:41:36|0.021037
14:41:37|0.021034
14:41:38|0.021049
14:41:40|0.02105
14:41:41|0.021048
14:41:42|0.021047
14:41:43|0.021043
14:41:44|0.021046
14:41:46|0.021049
14:41:46|0.021049
14:41:48|0.02105
14:41:49|0.021044
14:41:49|0.021037
14:41:51|0.021039
14:41:53|0.021028
14:41:54|0.021027
14:41:55|0.021027
14:41:56|0.021031
14:41:57|0.021031
14:41:58|0.021025
14:41:59|0.021028
14:42:01|0.021017
14:42:01|0.021037
14:42:03|0.02104
14:42:04|0.021039
14:42:04|0.021046
14:42:06|0.021049
14:42:07|0.02105
14:42:08|0.021055
14:42:09|0.021057
14:42:10|0.021069
14:42:11|0.02107
14:42:12|0.021051
14:42:14|0.021051
14:42:14|0.021058
14:42:15|0.021046
14:42:16|0.021053
14:42:18|0.021043
14:42:19|0.021043
14:42:20|0.021027
14:42:21|0.021027
14:42:23|0.021023
14:42:24|0.021022
14:42:25|0.021022
14:42:26|0.021017
14:42:27|0.021013
14:42:28|0.021002
14:42:30|0.021
14:42:31|0.021016
14:42:31|0.021013
14:42:33|0.021009
14:42:34|0.021013
14:42:35|0.021011
14:42:36|0.021009
14:42:37|0.021005
14:42:38|0.021004
14:42:40|0.021001
14:42:41|0.021006
14:42:43|0.021006
14:42:44|0.021003
14:42:45|0.021
14:42:47|0.021
14:42:48|0.021002
14:42:49|0.021002
14:42:49|0.021
14:42:50|0.021006
14:42:51|0.021009
14:42:52|0.020998
14:42:54|0.021003
14:42:55|0.021004
14:42:55|0.021005
14:42:57|0.021009
14:42:58|0.021011
14:43:00|0.021012
14:43:00|0.021012
14:43:01|0.021017
14:43:02|0.021018
14:43:03|0.021022
14:43:04|0.021022
14:43:05|0.021033
14:43:06|0.021039
14:43:07|0.021038
14:43:08|0.021044
14:43:10|0.021059
14:43:11|0.021064
14:43:11|0.02107
14:43:12|0.02107
14:43:13|0.021071
14:43:14|0.021069
14:43:15|0.021068
14:43:17|0.021069
14:43:17|0.02108
14:43:18|0.02108
14:43:20|0.021078
14:43:20|0.021082
14:43:22|0.021076
14:43:23|0.02108
14:43:24|0.021081
14:43:25|0.021081
14:43:26|0.021049
14:43:27|0.021057
14:43:28|0.021059
14:43:29|0.021055
14:43:30|0.021069
14:43:32|0.021071
14:43:32|0.021072
14:43:33|0.021069
14:43:34|0.021071
14:43:35|0.021069
14:43:36|0.021072
14:43:37|0.021077
14:43:38|0.02108
14:43:40|0.021079
14:43:41|0.02107
14:43:43|0.021084
14:43:43|0.021083
14:43:45|0.021084
14:43:46|0.021099
14:43:48|0.021085
14:43:48|0.02109
14:43:50|0.02108
14:43:51|0.021074
14:43:52|0.021085
14:43:53|0.021077
14:43:54|0.021081
14:43:55|0.021064
14:43:56|0.021057
14:43:58|0.021062
14:43:59|0.021062
14:43:59|0.021067
14:44:00|0.021059
14:44:02|0.021059
14:44:02|0.02106
14:44:04|0.021075
14:44:05|0.02108
14:44:06|0.02108
14:44:07|0.021078
14:44:08|0.021074
14:44:09|0.021071
14:44:10|0.021074
14:44:11|0.021078
14:44:13|0.021078
14:44:13|0.021067
14:44:15|0.021068
14:44:16|0.021077
14:44:17|0.02108
14:44:18|0.02108
14:44:18|0.021068
14:44:19|0.021068
14:44:21|0.021054
14:44:21|0.021052
14:44:23|0.021053
14:44:23|0.021043
14:44:25|0.021037
14:44:26|0.021034
14:44:27|0.021037
14:44:28|0.021035
14:44:29|0.021037
14:44:30|0.021041
14:44:32|0.021044
14:44:32|0.02104
14:44:34|0.021028
14:44:34|0.021024
14:44:35|0.021025
14:44:37|0.02102
14:44:38|0.02102
14:44:39|0.021029
14:44:39|0.021034
14:44:42|0.021033
14:44:42|0.021035
14:44:45|0.021031
14:44:45|0.021029
14:44:46|0.021033
14:44:48|0.021034
14:44:49|0.021026
14:44:50|0.021026
14:44:51|0.021017
14:44:52|0.021017
14:44:53|0.02102
14:44:55|0.021014
14:44:56|0.021027
14:44:56|0.021024
14:44:57|0.021029
14:44:59|0.021028
14:45:00|0.021034
14:45:01|0.021029
14:45:02|0.021019
14:45:04|0.021039
14:45:06|0.021025
14:45:06|0.02104
14:45:07|0.021047
14:45:09|0.021047
14:45:09|0.021051
14:45:10|0.021051
14:45:11|0.021046
14:45:12|0.021053
14:45:13|0.02106
14:45:14|0.021063
14:45:15|0.021063
14:45:16|0.02107
14:45:18|0.021071
14:45:19|0.021053
14:45:20|0.02106
14:45:20|0.021065
14:45:21|0.021066
14:45:22|0.021074
14:45:23|0.021075
14:45:25|0.02107
14:45:26|0.02107
14:45:27|0.021079
14:45:28|0.021075
14:45:28|0.021077
14:45:30|0.021068
14:45:31|0.021068
14:45:32|0.021062
14:45:33|0.021059
14:45:34|0.021064
14:45:35|0.021073
14:45:36|0.021069
14:45:37|0.021063
14:45:38|0.02106
14:45:39|0.021085
14:45:40|0.021084
14:45:41|0.021078
14:45:43|0.021084
14:45:44|0.021101
14:45:46|0.021105
14:45:46|0.021101
14:45:48|0.021078
14:45:49|0.02107
14:45:51|0.021068
14:45:51|0.021065
14:45:53|0.021073
14:45:53|0.021065
14:45:55|0.021061
14:45:55|0.021064
14:45:56|0.021072
14:45:59|0.021076
14:45:59|0.021085
14:46:01|0.021094
14:46:01|0.0211
14:46:02|0.021097
14:46:04|0.021099
14:46:04|0.021103
14:46:06|0.021114
14:46:07|0.021115
14:46:08|0.021107
14:46:09|0.021096
14:46:10|0.021074
14:46:11|0.021072
14:46:13|0.021072
14:46:13|0.021074
14:46:14|0.021079
14:46:16|0.021075
14:46:16|0.021076
14:46:17|0.021069
14:46:18|0.021059
14:46:19|0.021066
14:46:21|0.021065
14:46:21|0.021069
14:46:22|0.021068
14:46:23|0.021068
14:46:24|0.021077
14:46:26|0.021073
14:46:27|0.02107
14:46:28|0.02107
14:46:29|0.021073
14:46:30|0.021075
14:46:31|0.021104
14:46:32|0.021115
14:46:33|0.021101
14:46:34|0.021096
14:46:36|0.021108
14:46:37|0.021113
14:46:38|0.021106
14:46:40|0.021117
14:46:40|0.02111
14:46:42|0.021119
14:46:43|0.021119
14:46:44|0.02112
14:46:46|0.021122
14:46:47|0.021122
14:46:49|0.021138
14:46:49|0.021133
14:46:51|0.021157
14:46:52|0.021155
14:46:53|0.021152
14:46:55|0.021163
14:46:56|0.021169
14:46:57|0.02118
14:46:58|0.021173
14:46:59|0.021173
14:47:00|0.021166
14:47:02|0.021183
14:47:02|0.0212
14:47:03|0.021204
14:47:04|0.021211
14:47:05|0.02126
14:47:06|0.021258
14:47:08|0.02126
14:47:08|0.021248
14:47:10|0.021257
14:47:11|0.021243
14:47:12|0.02125
14:47:13|0.021256
14:47:14|0.02126
14:47:15|0.021265
14:47:16|0.021274
14:47:17|0.021263
14:47:18|0.021272
14:47:20|0.021277
14:47:21|0.021278
14:47:21|0.021283
14:47:22|0.021304
14:47:24|0.021327
14:47:24|0.021298
14:47:25|0.021298
14:47:27|0.021284
14:47:28|0.021278
14:47:28|0.021287
14:47:29|0.021283
14:47:31|0.021295
14:47:32|0.021284
14:47:33|0.021281
14:47:34|0.021275
14:47:35|0.021293
14:47:35|0.021288
14:47:36|0.021276
14:47:38|0.021271
14:47:39|0.021275
14:47:40|0.021284
14:47:40|0.021277
14:47:41|0.021277
14:47:43|0.021284
14:47:44|0.021285
14:47:46|0.021299
14:47:48|0.021292
14:47:49|0.021284
14:47:50|0.021295
14:47:51|0.021298
14:47:53|0.021298
14:47:53|0.021288
14:47:54|0.021297
14:47:55|0.021299
14:47:57|0.021289
14:47:58|0.021294
14:47:59|0.021287
14:48:01|0.02129
14:48:01|0.021277
14:48:02|0.021273
14:48:04|0.021264
14:48:05|0.021254
14:48:06|0.021254
14:48:07|0.021239
14:48:07|0.021234
14:48:08|0.021222
14:48:09|0.021223
14:48:10|0.021212
14:48:12|0.021212
14:48:13|0.02122
14:48:13|0.021216
14:48:14|0.021214
14:48:16|0.021226
14:48:16|0.021216
14:48:17|0.021206
14:48:20|0.021204
14:48:20|0.021203
14:48:22|0.021209
14:48:23|0.021231
14:48:24|0.021219
14:48:25|0.021218
14:48:26|0.021217
14:48:27|0.021215
14:48:29|0.021228
14:48:30|0.021232
14:48:31|0.021224
14:48:32|0.021221
14:48:33|0.021224
14:48:34|0.021217
14:48:35|0.021211
14:48:36|0.021216
14:48:37|0.021204
14:48:38|0.021201
14:48:39|0.021199
14:48:40|0.021216
14:48:41|0.021209
14:48:42|0.021205
14:48:43|0.021209
14:48:44|0.021212
14:48:45|0.021222
14:48:47|0.02122
14:48:48|0.021214
14:48:49|0.021213
14:48:51|0.0212
14:48:51|0.021208
14:48:52|0.021218
14:48:54|0.021216
14:48:54|0.021215
14:48:55|0.02122
14:48:57|0.021223
14:48:58|0.021222
14:48:58|0.02122
14:48:59|0.021219
14:49:00|0.021216
14:49:02|0.021216
14:49:03|0.021209
14:49:04|0.02124
14:49:04|0.021238
14:49:05|0.021231
14:49:07|0.021221
14:49:08|0.02124
14:49:09|0.021241
14:49:10|0.021236
14:49:11|0.021233
14:49:12|0.021224
14:49:13|0.021236
14:49:14|0.021228
14:49:15|0.021241
14:49:16|0.021237
14:49:17|0.021238
14:49:18|0.021241
14:49:19|0.021248
14:49:20|0.021238
14:49:21|0.021236
14:49:23|0.021237
14:49:24|0.021252
14:49:25|0.021259
14:49:26|0.021272
14:49:27|0.021262
14:49:29|0.021255
14:49:30|0.021258
14:49:30|0.021257
14:49:31|0.021258
14:49:32|0.021262
14:49:33|0.021264
14:49:35|0.021249
14:49:35|0.02125
14:49:37|0.021247
14:49:38|0.021237
14:49:39|0.021232
14:49:39|0.021231
14:49:40|0.021227
14:49:42|0.021221
14:49:43|0.021228
14:49:44|0.02123
14:49:46|0.021237
14:49:47|0.021223
14:49:49|0.021186
14:49:50|0.021192
14:49:51|0.021197
14:49:52|0.021196
14:49:54|0.021184
14:49:55|0.021193
14:49:56|0.021188
14:49:57|0.021188
14:49:59|0.021191
14:49:59|0.021192
14:50:01|0.021193
14:50:02|0.021185
14:50:03|0.021181
14:50:04|0.021176
14:50:05|0.021164
14:50:06|0.021169
14:50:06|0.021155
14:50:08|0.021136
14:50:09|0.021123
14:50:10|0.021103
14:50:11|0.021103
14:50:12|0.021091
14:50:13|0.021108
14:50:14|0.021106
14:50:15|0.021104
14:50:16|0.0211
14:50:18|0.021096
14:50:18|0.021082
14:50:19|0.021077
14:50:20|0.021074
14:50:21|0.021068
14:50:23|0.021079
14:50:24|0.021081
14:50:24|0.021083
14:50:26|0.021085
14:50:26|0.021084
14:50:27|0.021078
14:50:29|0.021097
14:50:29|0.021121
14:50:30|0.021117
14:50:31|0.021105
14:50:33|0.02111
14:50:34|0.021115
14:50:34|0.021117
14:50:35|0.021126
14:50:37|0.021125
14:50:38|0.021116
14:50:39|0.021113
14:50:40|0.02111
14:50:41|0.021112
14:50:41|0.02111
14:50:43|0.021108
14:50:44|0.0211
14:50:45|0.021088
14:50:46|0.021091
14:50:47|0.021105
14:50:48|0.021099
14:50:49|0.021101
14:50:51|0.021086
14:50:52|0.021088
14:50:54|0.021098
14:50:55|0.021096
14:50:56|0.021099
14:50:57|0.021104
14:50:59|0.021101
14:50:59|0.021098
14:51:00|0.02109
14:51:02|0.021089
14:51:03|0.021078
14:51:03|0.021076
14:51:05|0.021089
14:51:06|0.021079
14:51:07|0.021087
14:51:08|0.021106
14:51:09|0.021099
14:51:10|0.021105
14:51:10|0.021108
14:51:12|0.021112
14:51:13|0.021107
14:51:14|0.021127
14:51:15|0.021125
14:51:16|0.021135
14:51:17|0.021136
14:51:18|0.021145
14:51:20|0.021143
14:51:21|0.021134
14:51:22|0.021125
14:51:23|0.021134
14:51:24|0.02113
14:51:25|0.021132
14:51:26|0.021134
14:51:27|0.021129
14:51:29|0.021126
14:51:29|0.021126
14:51:30|0.021131
14:51:31|0.021132
14:51:33|0.021132
14:51:33|0.021114
14:51:35|0.021124
14:51:35|0.021124
14:51:37|0.021127
14:51:37|0.021124
14:51:38|0.021127
14:51:39|0.021133
14:51:40|0.021146
14:51:41|0.021133
14:51:43|0.021127
14:51:43|0.021127
14:51:44|0.021125
14:51:46|0.021126
14:51:46|0.021139
14:51:48|0.02113
14:51:49|0.021131
14:51:49|0.02113
14:51:51|0.021131
14:51:52|0.021146
14:51:53|0.021147
14:51:54|0.021148
14:51:55|0.021144
14:51:56|0.021151
14:51:57|0.021155
14:51:59|0.02115
14:51:59|0.021147
14:52:01|0.021145
14:52:02|0.021135
14:52:03|0.021135
14:52:04|0.021136
14:52:06|0.021145
14:52:07|0.021143
14:52:07|0.02114
14:52:09|0.021133
14:52:10|0.021126
14:52:12|0.021127
14:52:12|0.021109
14:52:14|0.021103
14:52:14|0.0211
14:52:16|0.021094
14:52:17|0.021088
14:52:17|0.021087
14:52:18|0.021085
14:52:21|0.021082
14:52:21|0.021081
14:52:23|0.021073
14:52:23|0.021081
14:52:24|0.021081
14:52:26|0.021077
14:52:27|0.021072
14:52:28|0.021
14:52:29|0.021013
14:52:30|0.021005
14:52:31|0.021015
14:52:32|0.021023
14:52:33|0.021022
14:52:34|0.021021
14:52:35|0.02103
14:52:36|0.021023
14:52:37|0.021026
14:52:38|0.021019
14:52:39|0.021022
14:52:40|0.021023
14:52:41|0.021023
14:52:42|0.02101
14:52:43|0.021009
14:52:44|0.021012
14:52:45|0.021004
14:52:46|0.02101
14:52:47|0.021024
14:52:49|0.021029
14:52:50|0.021015
14:52:52|0.021029
14:52:53|0.021022
14:52:53|0.021017
14:52:55|0.021017
14:52:56|0.021015
14:52:56|0.021013
14:52:58|0.021021
14:52:59|0.021021
14:53:01|0.02102
14:53:01|0.021027
14:53:02|0.021023
14:53:03|0.02103
14:53:04|0.021007
14:53:05|0.02101
14:53:06|0.021014
14:53:08|0.021023
14:53:08|0.021024
14:53:09|0.021024
14:53:10|0.021021
14:53:12|0.021015
14:53:14|0.021015
14:53:15|0.021018
14:53:16|0.021036
14:53:16|0.021035
14:53:18|0.021036
14:53:19|0.021035
14:53:20|0.021038
14:53:21|0.021061
14:53:21|0.021063
14:53:23|0.021048
14:53:24|0.021041
14:53:25|0.021056
14:53:26|0.021062
14:53:27|0.021065
14:53:28|0.021067
14:53:29|0.021069
14:53:30|0.02107
14:53:31|0.02107
14:53:32|0.021066
14:53:33|0.021067
14:53:34|0.021071
14:53:35|0.021066
14:53:36|0.021062
14:53:38|0.02107
14:53:39|0.02108
14:53:40|0.021084
14:53:40|0.021081
14:53:41|0.021081
14:53:43|0.021087
14:53:43|0.021084
14:53:44|0.021083
14:53:46|0.02108
14:53:47|0.021081
14:53:48|0.021072
14:53:50|0.021076
14:53:51|0.021083
14:53:51|0.021079
14:53:53|0.021082
14:53:55|0.021082
14:53:56|0.021109
14:53:57|0.021108
14:53:58|0.021109
14:53:59|0.021114
14:54:01|0.021108
14:54:01|0.021111
14:54:03|0.021118
14:54:04|0.021118
14:54:05|0.021117
14:54:06|0.021119
14:54:07|0.021118
14:54:08|0.021111
14:54:10|0.021108
14:54:11|0.021108
14:54:12|0.021105
14:54:14|0.021114
14:54:14|0.021113
14:54:16|0.021106
14:54:17|0.021116
14:54:18|0.021114
14:54:19|0.021105
14:54:19|0.021112
14:54:21|0.021096
14:54:22|0.021078
14:54:22|0.021073
14:54:24|0.021072
14:54:24|0.021074
14:54:26|0.021077
14:54:27|0.021075
14:54:28|0.021079
14:54:28|0.021076
14:54:30|0.021077
14:54:31|0.021091
14:54:32|0.02109
14:54:32|0.021093
14:54:34|0.021088
14:54:35|0.021092
14:54:35|0.021092
14:54:36|0.021091
14:54:37|0.021087
14:54:39|0.021092
14:54:39|0.021094
14:54:41|0.021095
14:54:42|0.0211
14:54:43|0.021112
14:54:44|0.021107
14:54:45|0.021109
14:54:46|0.021088
14:54:47|0.021084
14:54:48|0.021079
14:54:49|0.021078
14:54:50|0.021075
14:54:51|0.021076
14:54:53|0.021075
14:54:53|0.02106
14:54:55|0.021067
14:54:56|0.021077
14:54:57|0.021093
14:54:58|0.021093
14:54:59|0.021089
14:55:00|0.021089
14:55:01|0.021088
14:55:02|0.02109
14:55:03|0.021104
14:55:04|0.021106
14:55:05|0.021104
14:55:06|0.021106
14:55:07|0.021097
14:55:08|0.0211
14:55:09|0.0211
14:55:10|0.021094
14:55:12|0.021094
14:55:12|0.021086
14:55:13|0.021091
14:55:14|0.021097
14:55:15|0.021098
14:55:17|0.021096
14:55:17|0.021099
14:55:19|0.021096
14:55:19|0.021102
14:55:20|0.021093
14:55:22|0.02109
14:55:23|0.021085
14:55:24|0.021067
14:55:25|0.021064
14:55:26|0.02107
14:55:28|0.021069
14:55:28|0.021067
14:55:29|0.021068
14:55:30|0.021068
14:55:31|0.021061
14:55:32|0.021066
14:55:33|0.021064
14:55:34|0.021067
14:55:35|0.021063
14:55:37|0.021063
14:55:37|0.021084
14:55:38|0.021081
14:55:39|0.021068
14:55:40|0.021074
14:55:41|0.021067
14:55:42|0.021062
14:55:43|0.02106
14:55:44|0.021063
14:55:46|0.021062
14:55:46|0.021062
14:55:48|0.021059
14:55:48|0.021061
14:55:50|0.021063
14:55:52|0.021059
14:55:52|0.021054
14:55:54|0.021058
14:55:54|0.021063
14:55:56|0.021079
14:55:57|0.021082
14:55:58|0.021081
14:55:59|0.021083
14:56:00|0.021084
14:56:01|0.021078
14:56:02|0.021078
14:56:03|0.021078
14:56:05|0.021076
14:56:06|0.021076
14:56:07|0.021061
14:56:11|0.021057
14:56:11|0.021069
14:56:12|0.021069
14:56:13|0.021073
14:56:14|0.021073
14:56:15|0.021071
14:56:16|0.021069
14:56:18|0.021066
14:56:19|0.021061
14:56:21|0.021072
14:56:21|0.021068
14:56:22|0.021066
14:56:23|0.021063
14:56:25|0.021063
14:56:25|0.021061
14:56:27|0.02107
14:56:28|0.021078
14:56:28|0.021077
14:56:30|0.021073
14:56:31|0.021066
14:56:32|0.021067
14:56:33|0.021068
14:56:33|0.021068
14:56:34|0.02107
14:56:36|0.02107
14:56:37|0.021069
14:56:38|0.021063
14:56:39|0.02106
14:56:40|0.02106
14:56:41|0.021064
14:56:42|0.021058
14:56:43|0.021058
14:56:44|0.02105
14:56:45|0.021052
14:56:46|0.021051
14:56:47|0.021054
14:56:49|0.021051
14:56:49|0.021037
14:56:51|0.021039
14:56:53|0.021072
14:56:54|0.021071
14:56:55|0.021088
14:56:56|0.021095
14:56:57|0.021096
14:56:58|0.021087
14:56:59|0.021085
14:57:00|0.021078
14:57:01|0.021083
14:57:02|0.021088
14:57:04|0.021093
14:57:05|0.021098
14:57:06|0.0211
14:57:07|0.021099
14:57:08|0.021095
14:57:10|0.021094
14:57:11|0.021092
14:57:11|0.021091
14:57:12|0.021109
14:57:14|0.021105
14:57:14|0.021108
14:57:16|0.021109
14:57:16|0.021111
14:57:18|0.02111
14:57:18|0.02111
14:57:19|0.021115
14:57:20|0.021115
14:57:21|0.021114
14:57:23|0.02112
14:57:25|0.02111
14:57:25|0.02111
14:57:26|0.021108
14:57:27|0.021105
14:57:29|0.021108
14:57:29|0.021112
14:57:31|0.021108
14:57:32|0.021104
14:57:33|0.021104
14:57:33|0.0211
14:57:34|0.021101
14:57:36|0.021105
14:57:37|0.021105
14:57:37|0.021107
14:57:39|0.021101
14:57:40|0.021121
14:57:41|0.021121
14:57:42|0.021125
14:57:43|0.021142
14:57:44|0.021141
14:57:45|0.021147
14:57:46|0.021149
14:57:47|0.02116
14:57:48|0.021175
14:57:49|0.021178
14:57:51|0.021165
14:57:51|0.021163
14:57:52|0.021179
14:57:54|0.021187
14:57:55|0.021186
14:57:56|0.02117
14:57:56|0.02117
14:57:58|0.021183
14:57:59|0.021188
14:58:00|0.021186
14:58:01|0.021186
14:58:02|0.021168
14:58:03|0.021152
14:58:05|0.021153
14:58:05|0.021161
14:58:07|0.02116
14:58:08|0.021178
14:58:08|0.021186
14:58:10|0.021186
14:58:12|0.021183
14:58:13|0.021188
14:58:14|0.021187
14:58:15|0.021191
14:58:16|0.021199
14:58:17|0.021201
14:58:18|0.021185
14:58:19|0.021179
14:58:20|0.021174
14:58:22|0.021167
14:58:22|0.021164
14:58:24|0.021162
14:58:25|0.021166
14:58:26|0.021167
14:58:27|0.021156
14:58:28|0.021155
14:58:29|0.021156
14:58:31|0.021147
14:58:31|0.021168
14:58:32|0.021175
14:58:33|0.021175
14:58:34|0.021175
14:58:35|0.021175
14:58:36|0.021179
14:58:37|0.021186
14:58:39|0.021188
14:58:39|0.021187
14:58:40|0.021187
14:58:42|0.021195
14:58:42|0.021196
14:58:43|0.021194
14:58:45|0.02119
14:58:46|0.021195
14:58:46|0.021195
14:58:48|0.021194
14:58:49|0.021187
14:58:49|0.021204
14:58:51|0.021234
14:58:53|0.021224
14:58:55|0.021214
14:58:56|0.02121
14:58:57|0.021209
14:58:58|0.021178
14:58:59|0.021175
14:59:00|0.021175
14:59:01|0.021176
14:59:02|0.021181
14:59:03|0.021186
14:59:05|0.02117
14:59:05|0.021152
14:59:07|0.021151
14:59:07|0.021162
14:59:09|0.021166
14:59:09|0.021158
14:59:10|0.02116
14:59:11|0.021147
14:59:13|0.021146
14:59:13|0.021158
14:59:15|0.021141
14:59:15|0.021153
14:59:17|0.021152
14:59:18|0.021149
14:59:19|0.021151
14:59:20|0.02115
14:59:21|0.021156
14:59:22|0.021157
14:59:23|0.02118
14:59:25|0.021183
14:59:25|0.021195
14:59:26|0.021196
14:59:28|0.021192
14:59:28|0.021198
14:59:29|0.021196
14:59:30|0.021209
14:59:32|0.021207
14:59:33|0.0212
14:59:34|0.021199
14:59:35|0.0212
14:59:36|0.021201
14:59:37|0.0212
14:59:38|0.02121
14:59:39|0.021218
14:59:40|0.02122
14:59:41|0.021222
14:59:42|0.021221
14:59:43|0.021226
14:59:44|0.021227
14:59:45|0.021214
14:59:46|0.021218
14:59:47|0.021223
14:59:48|0.021218
14:59:49|0.021214
14:59:50|0.021212
14:59:52|0.021207
14:59:53|0.021208
14:59:54|0.021215
14:59:56|0.021211
14:59:57|0.021204
14:59:59|0.021219
14:59:59|0.021226
15:00:00|0.021228
15:00:02|0.021232
15:00:03|0.021214
15:00:03|0.021208
15:00:05|0.021208
15:00:07|0.021211
15:00:08|0.021207
15:00:09|0.02121
15:00:10|0.021212
15:00:11|0.021208
15:00:12|0.02121
15:00:13|0.021207
15:00:15|0.021207
15:00:17|0.021204
15:00:17|0.021173
15:00:18|0.021167
15:00:19|0.021161
15:00:20|0.021169
15:00:21|0.021167
15:00:22|0.021167
15:00:23|0.021178
15:00:24|0.021191
15:00:25|0.02121
15:00:26|0.02123
15:00:27|0.021229
15:00:28|0.021221
15:00:29|0.021221
15:00:30|0.021217
15:00:32|0.021206
15:00:33|0.021212
15:00:33|0.021201
15:00:34|0.02123
15:00:35|0.02123
15:00:37|0.021227
15:00:37|0.021226
15:00:39|0.021219
15:00:40|0.021238
15:00:41|0.021235
15:00:42|0.021232
15:00:43|0.021227
15:00:44|0.021237
15:00:44|0.021246
15:00:46|0.021244
15:00:46|0.021227
15:00:47|0.021226
15:00:49|0.02123
15:00:50|0.021237
15:00:51|0.021253
15:00:52|0.021257
15:00:53|0.021252
15:00:54|0.021257
15:00:55|0.021266
15:00:57|0.021265
15:00:58|0.021269
15:00:59|0.021267
15:01:01|0.021267
15:01:02|0.02126
15:01:03|0.021249
15:01:03|0.021249
15:01:05|0.021241
15:01:06|0.021236
15:01:07|0.021228
15:01:08|0.021237
15:01:09|0.021248
15:01:10|0.021238
15:01:11|0.02123
15:01:12|0.021228
15:01:13|0.021235
15:01:14|0.02125
15:01:15|0.021239
15:01:16|0.021233
15:01:17|0.02122
15:01:19|0.021194
15:01:19|0.021199
15:01:20|0.021203
15:01:21|0.021207
15:01:23|0.021204
15:01:23|0.0212
15:01:24|0.0212
15:01:25|0.021196
15:01:26|0.021192
15:01:27|0.021187
15:01:28|0.021172
15:01:29|0.021168
15:01:30|0.021168
15:01:31|0.021177
15:01:33|0.021182
15:01:33|0.021173
15:01:35|0.021174
15:01:36|0.021179
15:01:36|0.02118
15:01:38|0.021171
15:01:39|0.021169
15:01:39|0.021171
15:01:40|0.021173
15:01:42|0.021177
15:01:43|0.02118
15:01:44|0.021142
15:01:45|0.021143
15:01:46|0.021144
15:01:47|0.021143
15:01:48|0.021145
15:01:49|0.021147
15:01:50|0.021152
15:01:51|0.021149
15:01:52|0.021149
15:01:53|0.021158
15:01:54|0.021154
15:01:55|0.021154
15:01:56|0.021164
15:01:57|0.02116
15:01:59|0.021175
15:02:00|0.021192
15:02:01|0.021192
15:02:02|0.021191
15:02:04|0.021183
15:02:05|0.02119
15:02:06|0.021189
15:02:08|0.02119
15:02:09|0.021177
15:02:09|0.021179
15:02:11|0.021182
15:02:11|0.021181
15:02:12|0.021182
15:02:13|0.02119
15:02:15|0.021188
15:02:15|0.021187
15:02:17|0.021192
15:02:17|0.021192
15:02:18|0.021195
15:02:20|0.021211
15:02:21|0.021208
15:02:22|0.021199
15:02:23|0.021202
15:02:24|0.021201
15:02:25|0.021199
15:02:26|0.021199
15:02:28|0.021203
15:02:28|0.021202
15:02:30|0.021206
15:02:30|0.021201
15:02:31|0.021206
15:02:32|0.021208
15:02:34|0.021207
15:02:35|0.02121
15:02:36|0.021201
15:02:37|0.021201
15:02:38|0.021193
15:02:39|0.021189
15:02:40|0.021186
15:02:41|0.021177
15:02:42|0.021183
15:02:43|0.021178
15:02:44|0.02118
15:02:45|0.021183
15:02:46|0.021186
15:02:47|0.021196
15:02:48|0.021205
15:02:49|0.021202
15:02:50|0.021204
15:02:51|0.021204
15:02:52|0.021212
15:02:53|0.021208
15:02:54|0.021204
15:02:56|0.021205
15:02:56|0.021203
15:02:58|0.02119
15:02:59|0.021196
15:03:00|0.021194
15:03:01|0.021204
15:03:02|0.021192
15:03:03|0.021192
15:03:04|0.021191
15:03:05|0.021191
15:03:07|0.021185
15:03:08|0.021188
15:03:09|0.021194
15:03:10|0.021191
15:03:11|0.021195
15:03:12|0.021194
15:03:14|0.021187
15:03:14|0.021187
15:03:15|0.021189
15:03:16|0.02118
15:03:17|0.021169
15:03:18|0.021167
15:03:19|0.021171
15:03:20|0.021169
15:03:22|0.021172
15:03:23|0.021153
15:03:24|0.021151
15:03:24|0.021158
15:03:27|0.021144
15:03:28|0.021135
15:03:28|0.021127
15:03:29|0.021125
15:03:30|0.021103
15:03:32|0.021107
15:03:33|0.021102
15:03:34|0.021095
15:03:35|0.021093
15:03:36|0.021096
15:03:36|0.021103
15:03:38|0.021106
15:03:38|0.021108
15:03:41|0.021108
15:03:41|0.021106
15:03:42|0.02111
15:03:44|0.021107
15:03:45|0.021109
15:03:46|0.021109
15:03:47|0.021108
15:03:48|0.021135
15:03:49|0.02113
15:03:50|0.021136
15:03:51|0.021133
15:03:52|0.021133
15:03:53|0.021142
15:03:54|0.021127
15:03:55|0.021121
15:03:55|0.021121
15:03:57|0.021128
15:03:57|0.021132
15:04:00|0.021141
15:04:00|0.02114
15:04:01|0.02114
15:04:03|0.021138
15:04:03|0.021141
15:04:04|0.021143
15:04:06|0.021142
15:04:07|0.02115
15:04:08|0.021144
15:04:09|0.021142
15:04:10|0.021149
15:04:11|0.021151
15:04:12|0.021154
15:04:13|0.021154
15:04:14|0.021163
15:04:15|0.021176
15:04:17|0.021174
15:04:17|0.02118
15:04:18|0.021174
15:04:20|0.021191
15:04:20|0.021179
15:04:21|0.021174
15:04:23|0.021181
15:04:23|0.021185
15:04:24|0.021175
15:04:25|0.021177
15:04:27|0.021181
15:04:28|0.021181
15:04:29|0.021179
15:04:30|0.021178
15:04:31|0.021181
15:04:32|0.021179
15:04:32|0.02117
15:04:33|0.021171
15:04:35|0.02118
15:04:36|0.02118
15:04:37|0.021182
15:04:39|0.021179
15:04:39|0.021181
15:04:40|0.021182
15:04:42|0.02118
15:04:42|0.02118
15:04:44|0.021182
15:04:45|0.021172
15:04:46|0.021169
15:04:47|0.02117
15:04:47|0.021168
15:04:48|0.021164
15:04:50|0.021155
15:04:50|0.021158
15:04:52|0.021147
15:04:53|0.021143
15:04:53|0.021141
15:04:55|0.021139
15:04:55|0.02114
15:04:57|0.021133
15:04:58|0.021136
15:04:59|0.021129
15:05:00|0.021124
15:05:02|0.021117
15:05:02|0.021129
15:05:03|0.021127
15:05:04|0.021139
15:05:06|0.021152
15:05:07|0.021162
15:05:07|0.021165
15:05:09|0.021162
15:05:10|0.021163
15:05:11|0.021163
15:05:12|0.021171
15:05:13|0.02117
15:05:14|0.021197
15:05:15|0.021192
15:05:16|0.021195
15:05:17|0.021197
15:05:18|0.02121
15:05:19|0.021201
15:05:20|0.021197
15:05:22|0.0212
15:05:23|0.021203
15:05:24|0.021194
15:05:25|0.021198
15:05:26|0.021194
15:05:27|0.021191
15:05:28|0.021181
15:05:29|0.02118
15:05:31|0.021183
15:05:31|0.021183
15:05:33|0.021184
15:05:33|0.021183
15:05:34|0.021178
15:05:35|0.02118
15:05:36|0.02119
15:05:37|0.02119
15:05:38|0.02118
15:05:39|0.021177
15:05:41|0.021174
15:05:42|0.021165
15:05:44|0.021162
15:05:44|0.021151
15:05:45|0.021146
15:05:46|0.021152
15:05:47|0.021149
15:05:48|0.021154
15:05:52|0.02115
15:05:53|0.021165
15:05:54|0.021163
15:05:55|0.021163
15:05:56|0.021162
15:05:56|0.021162
15:05:58|0.021163
15:05:59|0.021161
15:05:59|0.021159
15:06:02|0.021156
15:06:03|0.021165
15:06:04|0.021173
15:06:05|0.021124
15:06:06|0.021138
15:06:07|0.021132
15:06:09|0.021149
15:06:09|0.02114
15:06:10|0.021149
15:06:11|0.02115
15:06:13|0.02115
15:06:14|0.02114
15:06:15|0.021138
15:06:16|0.021128
15:06:18|0.021124
15:06:19|0.02112
15:06:19|0.021123
15:06:21|0.021118
15:06:21|0.021128
15:06:23|0.021127
15:06:24|0.021134
15:06:25|0.02113
15:06:26|0.021127
15:06:27|0.021134
15:06:28|0.02112
15:06:29|0.021121
15:06:30|0.021124
15:06:31|0.021123
15:06:33|0.021125
15:06:34|0.021147
15:06:35|0.021144
15:06:35|0.021156
15:06:36|0.021161
15:06:37|0.021158
15:06:38|0.021159
15:06:40|0.021166
15:06:41|0.021158
15:06:42|0.021156
15:06:43|0.021154
15:06:43|0.021156
15:06:45|0.021159
15:06:46|0.021164
15:06:47|0.021186
15:06:48|0.021189
15:06:49|0.021188
15:06:50|0.021185
15:06:50|0.021188
15:06:52|0.021187
15:06:53|0.021188
15:06:53|0.021187
15:06:55|0.021194
15:06:56|0.021188
15:06:57|0.021187
15:06:58|0.021188
15:06:59|0.021189
15:07:01|0.021185
15:07:02|0.021182
15:07:03|0.021178
15:07:04|0.021178
15:07:05|0.021167
15:07:09|0.021175
15:07:10|0.021194
15:07:10|0.021199
15:07:12|0.02122
15:07:12|0.021221
15:07:14|0.021221
15:07:15|0.021215
15:07:15|0.021215
15:07:17|0.021218
15:07:18|0.021224
15:07:19|0.021223
15:07:20|0.021227
15:07:21|0.021232
15:07:22|0.021233
15:07:23|0.021229
15:07:24|0.02123
15:07:25|0.021219
15:07:26|0.021219
15:07:27|0.021222
15:07:28|0.021221
15:07:29|0.02122
15:07:30|0.021221
15:07:31|0.021222
15:07:32|0.021226
15:07:34|0.021231
15:07:34|0.021234
15:07:35|0.021234
15:07:36|0.021241
15:07:37|0.021256
15:07:38|0.021257
15:07:40|0.021251
15:07:41|0.021268
15:07:41|0.021272
15:07:42|0.021265
15:07:43|0.021259
15:07:46|0.021261
15:07:46|0.021275
15:07:47|0.021282
15:07:48|0.02125
15:07:49|0.021245
15:07:50|0.021247
15:07:51|0.021222
15:07:52|0.021231
15:07:53|0.02123
15:07:54|0.02124
15:07:55|0.02125
15:07:56|0.021232
15:07:58|0.021233
15:07:59|0.021231
15:08:00|0.021244
15:08:01|0.021247
15:08:01|0.021247
15:08:03|0.021257
15:08:04|0.021243
15:08:05|0.021245
15:08:07|0.021282
15:08:07|0.021283
15:08:08|0.021275
15:08:09|0.021293
15:08:11|0.02127
15:08:12|0.021268
15:08:13|0.021266
15:08:14|0.021271
15:08:15|0.021267
15:08:16|0.021289
15:08:17|0.021281
15:08:18|0.02129
15:08:19|0.021297
15:08:20|0.021298
15:08:21|0.021292
15:08:22|0.021293
15:08:23|0.021281
15:08:25|0.021278
15:08:25|0.021282
15:08:26|0.021287
15:08:27|0.02129
15:08:28|0.0213
15:08:30|0.021295
15:08:31|0.021309
15:08:31|0.021326
15:08:32|0.021307
15:08:34|0.021292
15:08:34|0.021287
15:08:35|0.021286
15:08:37|0.021274
15:08:38|0.02129
15:08:40|0.021295
15:08:40|0.021284
15:08:42|0.02128
15:08:43|0.021285
15:08:44|0.021301
15:08:45|0.021304
15:08:46|0.021298
15:08:47|0.021289
15:08:47|0.021294
15:08:49|0.021297
15:08:51|0.021298
15:08:51|0.0213
15:08:52|0.021295
15:08:53|0.0213
15:08:54|0.0213
15:08:55|0.02129
15:08:56|0.021291
15:08:57|0.021276
15:08:59|0.021281
15:09:00|0.021285
15:09:00|0.021273
15:09:01|0.021275
15:09:02|0.021291
15:09:04|0.02132
15:09:05|0.021313
15:09:07|0.021308
15:09:09|0.021285
15:09:10|0.021295
15:09:11|0.021286
15:09:11|0.021302
15:09:12|0.021299
15:09:14|0.021288
15:09:15|0.021304
15:09:16|0.021295
15:09:17|0.021295
15:09:18|0.0213
15:09:19|0.021314
15:09:20|0.021312
15:09:20|0.021309
15:09:22|0.021307
15:09:23|0.021298
15:09:24|0.021306
15:09:25|0.021311
15:09:26|0.021309
15:09:27|0.021301
15:09:28|0.021319
15:09:29|0.021314
15:09:31|0.02132
15:09:32|0.021321
15:09:33|0.021329
15:09:33|0.021332
15:09:34|0.021325
15:09:35|0.021324
15:09:36|0.021323
15:09:37|0.02133
15:09:39|0.021334
15:09:39|0.02134
15:09:41|0.021342
15:09:42|0.02134
15:09:43|0.021335
15:09:44|0.021346
15:09:45|0.021353
15:09:46|0.021362
15:09:47|0.021378
15:09:48|0.021416
15:09:50|0.021422
15:09:51|0.021416
15:09:51|0.021415
15:09:53|0.021412
15:09:54|0.021413
15:09:54|0.021389
15:09:55|0.021389
15:09:57|0.021394
15:09:58|0.021401
15:09:59|0.021424
15:10:00|0.021395
15:10:01|0.021393
15:10:02|0.021386
15:10:03|0.021383
15:10:04|0.021393
15:10:06|0.021383
15:10:07|0.021392
15:10:08|0.021375
15:10:10|0.021378
15:10:11|0.021383
15:10:11|0.021373
15:10:12|0.021369
15:10:14|0.021344
15:10:15|0.021327
15:10:16|0.021315
15:10:17|0.021302
15:10:18|0.021304
15:10:19|0.021306
15:10:20|0.021342
15:10:21|0.021352
15:10:22|0.021348
15:10:23|0.021347
15:10:24|0.021338
15:10:25|0.021327
15:10:27|0.021336
15:10:27|0.021332
15:10:28|0.021333
15:10:29|0.021331
15:10:30|0.021328
15:10:32|0.021302
15:10:32|0.021312
15:10:33|0.021324
15:10:34|0.021316
15:10:36|0.021332
15:10:37|0.021338
15:10:37|0.021323
15:10:39|0.021335
15:10:40|0.021325
15:10:41|0.021327
15:10:41|0.021322
15:10:43|0.021322
15:10:44|0.021324
15:10:45|0.021313
15:10:46|0.021329
15:10:46|0.021339
15:10:48|0.021338
15:10:49|0.021358
15:10:50|0.021367
15:10:51|0.02137
15:10:52|0.021371
15:10:53|0.021374
15:10:53|0.021378
15:10:55|0.021393
15:10:56|0.021409
15:10:57|0.021418
15:10:58|0.021421
15:10:59|0.021417
15:11:00|0.021421
15:11:01|0.021432
15:11:02|0.021441
15:11:03|0.02141
15:11:05|0.021382
15:11:05|0.021347
15:11:07|0.021354
15:11:08|0.021357
15:11:10|0.021368
15:11:12|0.021369
15:11:13|0.021376
15:11:14|0.021373
15:11:15|0.021378
15:11:17|0.02137
15:11:18|0.021365
15:11:19|0.02137
15:11:20|0.021379
15:11:21|0.021371
15:11:22|0.021364
15:11:23|0.02137
15:11:25|0.021382
15:11:25|0.021396
15:11:27|0.021396
15:11:28|0.02139
15:11:29|0.021397
15:11:30|0.021397
15:11:31|0.021398
15:11:32|0.021388
15:11:33|0.021389
15:11:34|0.021392
15:11:35|0.021392
15:11:36|0.021394
15:11:37|0.021395
15:11:38|0.021389
15:11:40|0.021398
15:11:41|0.021424
15:11:41|0.021411
15:11:42|0.021409
15:11:44|0.021408
15:11:45|0.021413
15:11:45|0.021406
15:11:47|0.0214
15:11:47|0.021402
15:11:48|0.021404
15:11:50|0.021404
15:11:51|0.021397
15:11:52|0.021392
15:11:53|0.021388
15:11:54|0.02139
15:11:55|0.021389
15:11:56|0.021376
15:11:57|0.021376
15:11:58|0.021375
15:11:59|0.021383
15:12:00|0.021374
15:12:01|0.021375
15:12:02|0.021375
15:12:03|0.021376
15:12:04|0.021388
15:12:06|0.021387
15:12:06|0.02137
15:12:09|0.021376
15:12:09|0.021375
15:12:11|0.021398
15:12:13|0.021402
15:12:14|0.021397
15:12:15|0.021397
15:12:16|0.021384
15:12:17|0.02139
15:12:18|0.021392
15:12:19|0.021393
15:12:21|0.021386
15:12:21|0.021385
15:12:23|0.021386
15:12:24|0.021387
15:12:25|0.021377
15:12:26|0.02137
15:12:27|0.021363
15:12:29|0.021369
15:12:29|0.021356
15:12:31|0.021351
15:12:31|0.02135
15:12:33|0.021344
15:12:34|0.02133
15:12:35|0.021338
15:12:36|0.021339
15:12:37|0.021329
15:12:37|0.021339
15:12:39|0.021342
15:12:40|0.021343
15:12:41|0.021337
15:12:41|0.021337
15:12:43|0.021329
15:12:44|0.021327
15:12:45|0.021328
15:12:45|0.021325
15:12:46|0.021327
15:12:48|0.021323
15:12:49|0.021322
15:12:50|0.021325
15:12:51|0.021342
15:12:52|0.021332
15:12:53|0.021328
15:12:54|0.021331
15:12:56|0.021335
15:12:57|0.021328
15:12:58|0.021322
15:12:59|0.021324
15:13:00|0.021337
15:13:00|0.021347
15:13:02|0.021346
15:13:03|0.021362
15:13:04|0.021358
15:13:05|0.021358
15:13:06|0.021359
15:13:07|0.021364
15:13:09|0.021367
15:13:10|0.021368
15:13:10|0.021369
15:13:12|0.021358
15:13:13|0.021363
15:13:15|0.021366
15:13:16|0.021364
15:13:17|0.021369
15:13:17|0.021369
15:13:19|0.021384
15:13:20|0.021379
15:13:21|0.021378
15:13:22|0.02138
15:13:23|0.021384
15:13:24|0.021382
15:13:25|0.021383
15:13:26|0.021373
15:13:27|0.021372
15:13:29|0.021372
15:13:30|0.021379
15:13:31|0.021377
15:13:32|0.021375
15:13:33|0.021375
15:13:34|0.021378
15:13:35|0.021389
15:13:36|0.021383
15:13:38|0.021386
15:13:39|0.021394
15:13:39|0.021394
15:13:40|0.021381
15:13:41|0.021387
15:13:43|0.02139
15:13:44|0.02139
15:13:44|0.02139
15:13:45|0.02139
15:13:47|0.021388
15:13:48|0.021386
15:13:49|0.021375
15:13:50|0.021371
15:13:51|0.021376
15:13:52|0.02137
15:13:53|0.02138
15:13:54|0.021378
15:13:55|0.021379
15:13:56|0.02137
15:13:57|0.021371
15:13:58|0.021376
15:13:59|0.021376
15:14:00|0.021375
15:14:01|0.021375
15:14:02|0.021375
15:14:03|0.021374
15:14:04|0.021368
15:14:05|0.021368
15:14:06|0.02136
15:14:07|0.021365
15:14:08|0.021359
15:14:10|0.021363
15:14:10|0.021365
15:14:12|0.021364
15:14:13|0.021351
15:14:14|0.021341
15:14:16|0.021338
15:14:17|0.021337
15:14:18|0.021344
15:14:19|0.021349
15:14:20|0.021358
15:14:21|0.021351
15:14:22|0.02136
15:14:24|0.021364
15:14:24|0.021368
15:14:25|0.021369
15:14:27|0.02136
15:14:28|0.021356
15:14:29|0.021352
15:14:30|0.021352
15:14:30|0.021348
15:14:31|0.021345
15:14:33|0.021342
15:14:33|0.021342
15:14:35|0.021336
15:14:36|0.021332
15:14:37|0.021334
15:14:38|0.021332
15:14:40|0.021343
15:14:40|0.021333
15:14:41|0.021333
15:14:43|0.021333
15:14:44|0.021328
15:14:45|0.021332
15:14:46|0.021334
15:14:47|0.021333
15:14:48|0.02133
15:14:49|0.021329
15:14:50|0.021321
15:14:51|0.021311
15:14:52|0.021322
15:14:53|0.021318
15:14:55|0.021312
15:14:55|0.021322
15:14:56|0.021326
15:14:58|0.021325
15:14:59|0.021324
15:14:59|0.021317
15:15:01|0.021311
15:15:02|0.02131
15:15:03|0.021313
15:15:04|0.021338
15:15:04|0.021332
15:15:06|0.021337
15:15:06|0.021346
15:15:08|0.021355
15:15:09|0.021355
15:15:10|0.021357
15:15:11|0.021356
15:15:13|0.021373
15:15:14|0.021361
15:15:15|0.021364
15:15:16|0.021367
15:15:16|0.021365
15:15:19|0.021368
15:15:19|0.021364
15:15:21|0.02136
15:15:21|0.02136
15:15:22|0.021325
15:15:23|0.021284
15:15:24|0.021264
15:15:25|0.021254
15:15:26|0.021264
15:15:27|0.021251
15:15:29|0.021252
15:15:30|0.021249
15:15:32|0.021247
15:15:32|0.02126
15:15:33|0.021246
15:15:34|0.021219
15:15:35|0.021209
15:15:36|0.021223
15:15:38|0.021214
15:15:39|0.021201
15:15:39|0.021199
15:15:40|0.021199
15:15:41|0.021198
15:15:42|0.021201
15:15:43|0.021207
15:15:44|0.021203
15:15:45|0.021219
15:15:46|0.021218
15:15:47|0.021212
15:15:48|0.021227
15:15:50|0.021226
15:15:51|0.021213
15:15:52|0.021217
15:15:53|0.021224
15:15:54|0.021233
15:15:55|0.021229
15:15:56|0.021232
15:15:56|0.021235
15:15:58|0.021241
15:15:59|0.021231
15:15:59|0.021234
15:16:00|0.021241
15:16:02|0.02124
15:16:03|0.021232
15:16:04|0.021252
15:16:05|0.021266
15:16:06|0.021265
15:16:07|0.021266
15:16:08|0.02127
15:16:09|0.021263
15:16:10|0.021263
15:16:11|0.021253
15:16:13|0.02125
15:16:15|0.021262
15:16:16|0.021263
15:16:18|0.021247
15:16:19|0.021256
15:16:20|0.021255
15:16:22|0.021257
15:16:23|0.021257
15:16:23|0.021259
15:16:25|0.02126
15:16:26|0.021253
15:16:27|0.021252
15:16:28|0.02127
15:16:30|0.021266
15:16:31|0.021263
15:16:32|0.021268
15:16:33|0.02126
15:16:34|0.021264
15:16:35|0.021264
15:16:36|0.021274
15:16:37|0.021304
15:16:39|0.021299
15:16:40|0.021297
15:16:41|0.021303
15:16:41|0.021302
15:16:43|0.021319
15:16:43|0.021319
15:16:44|0.021321
15:16:45|0.021313
15:16:47|0.02131
15:16:48|0.021301
15:16:49|0.021284
15:16:50|0.021282
15:16:51|0.021266
15:16:51|0.021264
15:16:53|0.021267
15:16:54|0.021275
15:16:54|0.021274
15:16:55|0.021271
15:16:57|0.021269
15:16:58|0.021263
15:16:58|0.021262
15:17:00|0.02125
15:17:00|0.021251
15:17:02|0.021259
15:17:03|0.021234
15:17:04|0.021243
15:17:04|0.021245
15:17:07|0.021239
15:17:07|0.021245
15:17:09|0.021242
15:17:09|0.021244
15:17:10|0.021244
15:17:12|0.021263
15:17:13|0.021263
15:17:15|0.021259
15:17:17|0.02127
15:17:17|0.021267
15:17:19|0.021267
15:17:20|0.021265
15:17:21|0.021273
15:17:22|0.021273
15:17:24|0.021273
15:17:25|0.02128
15:17:26|0.021289
15:17:27|0.021286
15:17:28|0.021283
15:17:29|0.021277
15:17:30|0.021273
15:17:30|0.021274
15:17:32|0.02128
15:17:33|0.021268
15:17:34|0.021278
15:17:36|0.021281
15:17:37|0.021285
15:17:38|0.021297
15:17:38|0.021294
15:17:39|0.021289
15:17:40|0.021291
15:17:42|0.021289
15:17:42|0.021289
15:17:43|0.02129
15:17:45|0.021292
15:17:46|0.021289
15:17:47|0.021287
15:17:48|0.021287
15:17:49|0.021283
15:17:50|0.021278
15:17:51|0.021272
15:17:52|0.021259
15:17:53|0.021257
15:17:53|0.021257
15:17:55|0.021255
15:17:56|0.021246
15:17:57|0.021247
15:17:58|0.021241
15:18:00|0.021249
15:18:00|0.021231
15:18:01|0.021227
15:18:03|0.021219
15:18:04|0.021204
15:18:04|0.0212
15:18:06|0.021186
15:18:06|0.021179
15:18:08|0.021178
15:18:08|0.021172
15:18:10|0.02118
15:18:10|0.021179
15:18:11|0.021177
15:18:13|0.021196
15:18:15|0.021193
15:18:17|0.021221
15:18:17|0.021209
15:18:18|0.021205
15:18:20|0.021221
15:18:22|0.021196
15:18:22|0.021191
15:18:24|0.021196
15:18:24|0.021201
15:18:26|0.021203
15:18:28|0.021219
15:18:28|0.021227
15:18:29|0.021247
15:18:31|0.021244
15:18:32|0.02124
15:18:32|0.021249
15:18:34|0.021261
15:18:34|0.021255
15:18:36|0.021244
15:18:37|0.021245
15:18:39|0.021224
15:18:39|0.021232
15:18:40|0.021253
15:18:42|0.021244
15:18:42|0.02124
15:18:43|0.021235
15:18:44|0.021239
15:18:45|0.021237
15:18:46|0.021225
15:18:48|0.021216
15:18:49|0.021209
15:18:51|0.02121
15:18:51|0.021207
15:18:53|0.021193
15:18:53|0.021198
15:18:55|0.021199
15:18:56|0.02119
15:18:56|0.021188
15:18:58|0.021207
15:18:59|0.021214
15:19:00|0.021216
15:19:01|0.021209
15:19:02|0.021205
15:19:03|0.021203
15:19:04|0.021197
15:19:05|0.021179
15:19:07|0.021181
15:19:08|0.021181
15:19:09|0.02115
15:19:10|0.021159
15:19:11|0.021138
15:19:12|0.021156
15:19:13|0.021153
15:19:15|0.021165
15:19:17|0.021152
15:19:18|0.021163
15:19:18|0.021159
15:19:19|0.021182
15:19:21|0.021171
15:19:22|0.02116
15:19:23|0.021163
15:19:24|0.021168
15:19:25|0.021153
15:19:26|0.021167
15:19:28|0.021164
15:19:28|0.021135
15:19:29|0.021135
15:19:30|0.021149
15:19:32|0.021144
15:19:33|0.021124
15:19:34|0.021152
15:19:35|0.021166
15:19:36|0.021159
15:19:37|0.021175
15:19:38|0.021179
15:19:39|0.021186
15:19:40|0.021205
15:19:41|0.021217
15:19:42|0.021229
15:19:43|0.021222
15:19:44|0.021219
15:19:45|0.021209
15:19:46|0.021223
15:19:47|0.021235
15:19:48|0.021245
15:19:50|0.021247
15:19:50|0.021233
15:19:51|0.021198
15:19:52|0.021176
15:19:53|0.021179
15:19:54|0.02119
15:19:55|0.021192
15:19:57|0.021199
15:19:58|0.021158
15:19:59|0.02115
15:19:59|0.021159
15:20:00|0.021154
15:20:01|0.021188
15:20:02|0.021155
15:20:04|0.021146
15:20:05|0.021155
15:20:06|0.021154
15:20:07|0.021162
15:20:08|0.021178
15:20:09|0.021165
15:20:10|0.021172
15:20:11|0.021165
15:20:12|0.021158
15:20:13|0.021164
15:20:14|0.02116
15:20:16|0.021152
15:20:18|0.021156
15:20:18|0.021162
15:20:19|0.021155
15:20:21|0.021149
15:20:21|0.021153
15:20:23|0.02117
15:20:24|0.02117
15:20:25|0.021197
15:20:27|0.021184
15:20:27|0.021188
15:20:29|0.021195
15:20:30|0.021196
15:20:31|0.021198
15:20:33|0.021188
15:20:33|0.021184
15:20:34|0.02118
15:20:35|0.021179
15:20:37|0.021167
15:20:38|0.02116
15:20:38|0.02117
15:20:40|0.021163
15:20:41|0.021165
15:20:42|0.021145
15:20:43|0.021146
15:20:44|0.021135
15:20:45|0.02112
15:20:46|0.021124
15:20:47|0.021132
15:20:48|0.021123
15:20:49|0.021118
15:20:50|0.021119
15:20:52|0.02112
15:20:52|0.02113
15:20:53|0.021121
15:20:54|0.021119
15:20:55|0.021147
15:20:56|0.02114
15:20:58|0.021143
15:20:59|0.021136
15:21:00|0.021136
15:21:01|0.021138
15:21:02|0.021143
15:21:03|0.021151
15:21:04|0.021156
15:21:04|0.02116
15:21:05|0.021151
15:21:07|0.021156
15:21:08|0.021161
15:21:09|0.02117
15:21:10|0.021167
15:21:11|0.021183
15:21:12|0.021177
15:21:13|0.021173
15:21:14|0.021181
15:21:15|0.02118
15:21:17|0.021181
15:21:18|0.021166
15:21:19|0.021156
15:21:20|0.021155
15:21:20|0.021161
15:21:23|0.021155
15:21:23|0.021142
15:21:24|0.021143
15:21:26|0.021124
15:21:26|0.021134
15:21:28|0.021144
15:21:30|0.021146
15:21:30|0.021151
15:21:32|0.021153
15:21:32|0.021152
15:21:33|0.021137
15:21:36|0.021136
15:21:37|0.021134
15:21:37|0.021137
15:21:40|0.021141
15:21:41|0.021152
15:21:42|0.021153
15:21:43|0.021154
15:21:45|0.021152
15:21:45|0.021157
15:21:46|0.021155
15:21:47|0.021151
15:21:49|0.021151
15:21:50|0.021132
15:21:51|0.021126
15:21:52|0.021132
15:21:53|0.021125
15:21:54|0.021126
15:21:55|0.021128
15:21:56|0.021132
15:21:57|0.02113
15:21:58|0.02113
15:22:00|0.021128
15:22:00|0.021127
15:22:01|0.021131
15:22:02|0.021131
15:22:03|0.021129
15:22:05|0.021117
15:22:06|0.021142
15:22:07|0.021169
15:22:07|0.021175
15:22:09|0.021171
15:22:10|0.021162
15:22:10|0.021166
15:22:12|0.02116
15:22:13|0.021165
15:22:14|0.021177
15:22:15|0.021186
15:22:16|0.021163
15:22:17|0.021153
15:22:19|0.021156
15:22:20|0.021146
15:22:21|0.02115
15:22:23|0.021151
15:22:24|0.021152
15:22:25|0.021157
15:22:26|0.021147
15:22:27|0.021148
15:22:27|0.02115
15:22:28|0.02116
15:22:30|0.021168
15:22:30|0.021177
15:22:32|0.021175
15:22:33|0.02118
15:22:33|0.021184
15:22:35|0.021181
15:22:36|0.021181
15:22:37|0.02118
15:22:38|0.021174
15:22:39|0.021169
15:22:40|0.021172
15:22:41|0.021171
15:22:42|0.021171
15:22:43|0.021173
15:22:44|0.021165
15:22:46|0.021171
15:22:47|0.021173
15:22:47|0.021174
15:22:48|0.021174
15:22:50|0.021183
15:22:51|0.021183
15:22:52|0.021179
15:22:53|0.021176
15:22:53|0.021174
15:22:55|0.021182
15:22:55|0.021183
15:22:57|0.021188
15:22:58|0.021189
15:22:58|0.02119
15:23:00|0.021196
15:23:01|0.021198
15:23:02|0.021195
15:23:02|0.021196
15:23:04|0.021196
15:23:05|0.021199
15:23:06|0.021201
15:23:07|0.021199
15:23:08|0.021185
15:23:11|0.021187
15:23:12|0.021178
15:23:13|0.021175
15:23:14|0.021166
15:23:15|0.021166
15:23:16|0.021162
15:23:17|0.021159
15:23:18|0.021161
15:23:20|0.021156
15:23:21|0.021152
15:23:22|0.021145
15:23:23|0.021143
15:23:24|0.021145
15:23:26|0.021157
15:23:26|0.021172
15:23:27|0.021174
15:23:29|0.021174
15:23:30|0.021176
15:23:31|0.021181
15:23:32|0.021176
15:23:33|0.021168
15:23:34|0.021176
15:23:36|0.021174
15:23:36|0.021181
15:23:37|0.02118
15:23:38|0.02118
15:23:39|0.021185
15:23:41|0.021183
15:23:42|0.021188
15:23:42|0.021194
15:23:44|0.021204
15:23:45|0.021198
15:23:45|0.021194
15:23:47|0.021192
15:23:48|0.021192
15:23:49|0.021181
15:23:51|0.021181
15:23:52|0.021189
15:23:53|0.02119
15:23:54|0.021195
15:23:55|0.021194
15:23:56|0.021192
15:23:57|0.021191
15:23:58|0.021186
15:24:00|0.021192
15:24:00|0.021183
15:24:01|0.021189
15:24:02|0.021195
15:24:03|0.021209
15:24:04|0.021212
15:24:06|0.021212
15:24:06|0.021212
15:24:07|0.021213
15:24:08|0.021212
15:24:09|0.02121
15:24:10|0.021228
15:24:11|0.021238
15:24:12|0.021238
15:24:14|0.021237
15:24:15|0.021235
15:24:16|0.021231
15:24:17|0.021234
15:24:18|0.021226
15:24:19|0.021241
15:24:20|0.021235
15:24:21|0.021235
15:24:22|0.021233
15:24:23|0.021237
15:24:24|0.021233
15:24:25|0.021242
15:24:27|0.021237
15:24:28|0.021242
15:24:29|0.021243
15:24:29|0.021235
15:24:30|0.021236
15:24:32|0.021235
15:24:32|0.021237
15:24:33|0.021238
15:24:35|0.021238
15:24:36|0.021238
15:24:37|0.021236
15:24:38|0.021236
15:24:40|0.021227
15:24:40|0.021234
15:24:41|0.021226
15:24:42|0.021223
15:24:43|0.021212
15:24:44|0.021209
15:24:46|0.021215
15:24:46|0.02122
15:24:48|0.021217
15:24:48|0.021216
15:24:49|0.021216
15:24:50|0.021216
15:24:51|0.021225
15:24:52|0.021225
15:24:53|0.021224
15:24:54|0.021236
15:24:55|0.021236
15:24:56|0.021234
15:24:58|0.021225
15:24:59|0.021218
15:25:00|0.021222
15:25:01|0.021206
15:25:03|0.021209
15:25:03|0.021209
15:25:04|0.02122
15:25:06|0.021219
15:25:06|0.02121
15:25:08|0.02122
15:25:09|0.021231
15:25:09|0.021232
15:25:10|0.021232
15:25:12|0.02123
15:25:13|0.021226
15:25:14|0.02123
15:25:16|0.021227
15:25:16|0.021229
15:25:17|0.021234
15:25:18|0.021235
15:25:23|0.021238
15:25:23|0.021253
15:25:26|0.021257
15:25:28|0.021257
15:25:28|0.021253
15:25:30|0.021257
15:25:31|0.021245
15:25:32|0.021241
15:25:33|0.021236
15:25:34|0.021244
15:25:36|0.021242
15:25:37|0.021234
15:25:38|0.021227
15:25:39|0.021223
15:25:41|0.021222
15:25:42|0.021216
15:25:43|0.021209
15:25:43|0.021206
15:25:45|0.021206
15:25:46|0.021218
15:25:47|0.021218
15:25:47|0.021227
15:25:49|0.021235
15:25:50|0.021243
15:25:52|0.021247
15:25:52|0.021253
15:25:53|0.021253
15:25:54|0.021258
15:25:55|0.021247
15:25:56|0.021251
15:25:57|0.021246
15:25:58|0.021246
15:25:59|0.021249
15:26:00|0.021248
15:26:01|0.021247
15:26:02|0.021244
15:26:04|0.021229
15:26:05|0.021229
15:26:05|0.02123
15:26:06|0.02123
15:26:08|0.02124
15:26:08|0.021236
15:26:09|0.021234
15:26:11|0.021234
15:26:12|0.021234
15:26:13|0.021241
15:26:14|0.021242
15:26:15|0.021241
15:26:16|0.021241
15:26:17|0.021241
15:26:18|0.021241
15:26:19|0.021241
15:26:20|0.021235
15:26:22|0.02123
15:26:23|0.021229
15:26:24|0.021215
15:26:26|0.021214
15:26:27|0.021221
15:26:28|0.021218
15:26:29|0.021218
15:26:30|0.021217
15:26:31|0.02121
15:26:33|0.021215
15:26:34|0.021204
15:26:35|0.021211
15:26:36|0.021208
15:26:36|0.021222
15:26:38|0.021223
15:26:39|0.021223
15:26:40|0.021223
15:26:41|0.021219
15:26:43|0.021213
15:26:43|0.021218
15:26:45|0.021214
15:26:45|0.02121
15:26:47|0.021205
15:26:48|0.021205
15:26:49|0.021201
15:26:50|0.0212
15:26:50|0.0212
15:26:51|0.0212
15:26:52|0.021201
15:26:53|0.021201
15:26:55|0.021186
15:26:56|0.021186
15:26:57|0.021186
15:26:58|0.021185
15:26:59|0.021181
15:27:00|0.021175
15:27:01|0.021176
15:27:02|0.021176
15:27:03|0.021175
15:27:04|0.021175
15:27:05|0.021181
15:27:06|0.02118
15:27:07|0.021186
15:27:08|0.021174
15:27:10|0.021176
15:27:11|0.021175
15:27:12|0.021195
15:27:13|0.021197
15:27:15|0.021192
15:27:15|0.021196
15:27:16|0.021195
15:27:17|0.021195
15:27:18|0.021201
15:27:19|0.021214
15:27:20|0.021209
15:27:22|0.021213
15:27:24|0.021204
15:27:26|0.021205
15:27:27|0.0212
15:27:29|0.021205
15:27:30|0.021201
15:27:30|0.021202
15:27:31|0.021203
15:27:33|0.021201
15:27:35|0.0212
15:27:36|0.021207
15:27:37|0.021207
15:27:38|0.021209
15:27:39|0.021203
15:27:40|0.021203
15:27:41|0.021198
15:27:42|0.021199
15:27:43|0.021198
15:27:43|0.021187
15:27:45|0.021188
15:27:46|0.021184
15:27:48|0.021181
15:27:49|0.021183
15:27:50|0.021174
15:27:51|0.021171
15:27:52|0.021172
15:27:53|0.021174
15:27:53|0.021173
15:27:55|0.021172
15:27:56|0.021175
15:27:57|0.021183
15:27:58|0.021183
15:27:59|0.02118
15:28:00|0.021185
15:28:01|0.021196
15:28:02|0.02119
15:28:03|0.021187
15:28:04|0.021182
15:28:05|0.021183
15:28:06|0.021185
15:28:07|0.021189
15:28:08|0.021204
15:28:10|0.021203
15:28:10|0.021186
15:28:11|0.021189
15:28:12|0.021189
15:28:13|0.021187
15:28:15|0.02118
15:28:15|0.021178
15:28:16|0.021182
15:28:18|0.021185
15:28:19|0.021184
15:28:20|0.021187
15:28:20|0.021191
15:28:22|0.021192
15:28:23|0.021187
15:28:25|0.021187
15:28:26|0.021191
15:28:27|0.021187
15:28:29|0.021185
15:28:30|0.021183
15:28:31|0.021183
15:28:32|0.021185
15:28:34|0.021187
15:28:35|0.021186
15:28:36|0.021187
15:28:37|0.021185
15:28:38|0.021187
15:28:39|0.02119
15:28:41|0.021199
15:28:42|0.021204
15:28:42|0.021208
15:28:43|0.021205
15:28:44|0.021205
15:28:45|0.021205
15:28:46|0.021204
15:28:48|0.021205
15:28:48|0.021203
15:28:50|0.021207
15:28:51|0.021192
15:28:52|0.021191
15:28:52|0.02119
15:28:53|0.021188
15:28:55|0.021195
15:28:56|0.021197
15:28:57|0.021193
15:28:57|0.021185
15:28:59|0.021185
15:29:00|0.021183
15:29:01|0.021184
15:29:01|0.021183
15:29:03|0.021176
15:29:03|0.021174
15:29:05|0.021174
15:29:06|0.021175
15:29:07|0.021168
15:29:08|0.021171
15:29:09|0.021164
15:29:10|0.021161
15:29:11|0.021165
15:29:12|0.021166
15:29:13|0.02116
15:29:14|0.021161
15:29:15|0.02116
15:29:17|0.021158
15:29:17|0.021161
15:29:19|0.021174
15:29:19|0.021166
15:29:20|0.02117
15:29:21|0.021168
15:29:22|0.021162
15:29:24|0.021162
15:29:26|0.02115
15:29:26|0.021149
15:29:27|0.021146
15:29:28|0.021147
15:29:29|0.021149
15:29:31|0.021147
15:29:31|0.021147
15:29:33|0.021157
15:29:33|0.021156
15:29:35|0.021151
15:29:36|0.021164
15:29:36|0.021163
15:29:38|0.021165
15:29:38|0.021161
15:29:40|0.021154
15:29:41|0.021154
15:29:42|0.021154
15:29:43|0.021153
15:29:44|0.021153
15:29:45|0.021153
15:29:46|0.021154
15:29:47|0.021149
15:29:48|0.021141
15:29:49|0.021145
15:29:50|0.021147
15:29:51|0.021153
15:29:53|0.021149
15:29:54|0.021149
15:29:55|0.021157
15:29:56|0.021153
15:29:57|0.021153
15:29:58|0.02115
15:29:59|0.021155
15:30:00|0.021153
15:30:01|0.021149
15:30:02|0.021161
15:30:03|0.021167
15:30:04|0.021176
15:30:05|0.021182
15:30:06|0.021168
15:30:07|0.02116
15:30:08|0.021149
15:30:09|0.021146
15:30:10|0.021144
15:30:11|0.02115
15:30:12|0.021138
15:30:13|0.021138
15:30:14|0.021136
15:30:16|0.021134
15:30:16|0.021125
15:30:17|0.021119
15:30:19|0.021119
15:30:19|0.021111
15:30:21|0.021114
15:30:22|0.021117
15:30:22|0.021128
15:30:25|0.021139
15:30:25|0.021134
15:30:27|0.021135
15:30:28|0.021138
15:30:30|0.021157
15:30:32|0.021155
15:30:32|0.021157
15:30:34|0.02116
15:30:34|0.021164
15:30:35|0.021155
15:30:36|0.021166
15:30:37|0.021158
15:30:38|0.021152
15:30:39|0.02115
15:30:40|0.021162
15:30:41|0.02116
15:30:42|0.021137
15:30:43|0.021136
15:30:44|0.021134
15:30:46|0.021136
15:30:47|0.021136
15:30:47|0.021128
15:30:49|0.021135
15:30:50|0.02113
15:30:50|0.021129
15:30:53|0.021128
15:30:53|0.021121
15:30:54|0.021124
15:30:56|0.021122
15:30:56|0.021116
15:30:58|0.021124
15:30:58|0.021134
15:31:00|0.021133
15:31:01|0.021139
15:31:01|0.021142
15:31:03|0.021146
15:31:04|0.02116
15:31:05|0.021156
15:31:08|0.021151
15:31:08|0.021154
15:31:09|0.021149
15:31:10|0.021133
15:31:13|0.021132
15:31:14|0.021124
15:31:14|0.02113
15:31:16|0.021131
15:31:16|0.021131
15:31:17|0.021131
15:31:18|0.021131
15:31:19|0.021126
15:31:20|0.021126
15:31:22|0.02112
15:31:22|0.021128
15:31:23|0.021122
15:31:25|0.02112
15:31:27|0.02112
15:31:29|0.021121
15:31:29|0.021116
15:31:30|0.021126
15:31:32|0.021125
15:31:33|0.021129
15:31:33|0.021138
15:31:34|0.02113
15:31:35|0.021117
15:31:37|0.02112
15:31:37|0.021118
15:31:39|0.021119
15:31:40|0.021119
15:31:41|0.021123
15:31:42|0.021132
15:31:42|0.02113
15:31:44|0.021129
15:31:45|0.021138
15:31:46|0.021132
15:31:47|0.021125
15:31:48|0.021122
15:31:50|0.02112
15:31:50|0.021125
15:31:51|0.021125
15:31:53|0.021123
15:31:54|0.021126
15:31:55|0.02113
15:31:56|0.021126
15:31:57|0.021123
15:31:58|0.021125
15:31:59|0.021125
15:32:00|0.021124
15:32:02|0.021124
15:32:02|0.021127
15:32:04|0.021124
15:32:05|0.021121
15:32:06|0.021121
15:32:07|0.021117
15:32:08|0.021106
15:32:09|0.021106
15:32:10|0.021094
15:32:11|0.021087
15:32:12|0.021093
15:32:14|0.021077
15:32:15|0.021075
15:32:16|0.021075
15:32:17|0.02108
15:32:18|0.021081
15:32:19|0.021091
15:32:19|0.021092
15:32:21|0.021094
15:32:22|0.021107
15:32:23|0.021108
15:32:25|0.021119
15:32:27|0.021109
15:32:29|0.021115
15:32:30|0.021122
15:32:31|0.021115
15:32:32|0.021115
15:32:34|0.021122
15:32:35|0.021124
15:32:36|0.021122
15:32:37|0.021119
15:32:38|0.021117
15:32:39|0.021103
15:32:40|0.021101
15:32:42|0.021103
15:32:42|0.021102
15:32:43|0.021095
15:32:45|0.021104
15:32:46|0.021102
15:32:46|0.02109
15:32:47|0.021084
15:32:49|0.021081
15:32:49|0.021075
15:32:50|0.021084
15:32:51|0.021091
15:32:53|0.021092
15:32:53|0.021089
15:32:54|0.021088
15:32:56|0.02109
15:32:57|0.02109
15:32:58|0.021104
15:32:58|0.021102
15:32:59|0.021102
15:33:01|0.021101
15:33:02|0.021086
15:33:03|0.021092
15:33:04|0.021097
15:33:05|0.021097
15:33:06|0.021094
15:33:07|0.021096
15:33:09|0.021098
15:33:09|0.021099
15:33:10|0.021091
15:33:11|0.02109
15:33:12|0.021091
15:33:13|0.021094
15:33:14|0.021094
15:33:15|0.02108
15:33:17|0.021083
15:33:18|0.021078
15:33:18|0.02109
15:33:19|0.021091
15:33:21|0.021084
15:33:22|0.02108
15:33:23|0.021067
15:33:23|0.021068
15:33:25|0.021067
15:33:26|0.021062
15:33:28|0.02107
15:33:31|0.021079
15:33:32|0.021095
15:33:33|0.021091
15:33:34|0.021095
15:33:36|0.021086
15:33:37|0.02109
15:33:38|0.021096
15:33:38|0.021095
15:33:39|0.021095
15:33:41|0.02109
15:33:42|0.021095
15:33:43|0.021092
15:33:44|0.021092
15:33:46|0.021089
15:33:47|0.021095
15:33:48|0.02109
15:33:49|0.021086
15:33:50|0.021089
15:33:51|0.021086
15:33:52|0.021079
15:33:53|0.021079
15:33:55|0.021078
15:33:55|0.021077
15:33:56|0.021077
15:33:57|0.021079
15:33:58|0.021067
15:33:59|0.021069
15:34:01|0.021071
15:34:01|0.021074
15:34:02|0.021079
15:34:03|0.021071
15:34:05|0.021078
15:34:05|0.021078
15:34:06|0.02108
15:34:08|0.021079
15:34:09|0.021086
15:34:10|0.021086
15:34:11|0.02109
15:34:12|0.021084
15:34:13|0.021084
15:34:14|0.021081
15:34:15|0.02108
15:34:16|0.021102
15:34:17|0.021098
15:34:18|0.021092
15:34:19|0.02108
15:34:20|0.021077
15:34:21|0.02107
15:34:22|0.021071
15:34:23|0.021072
15:34:24|0.021068
15:34:26|0.021069
15:34:27|0.021072
15:34:29|0.021069
15:34:29|0.021067
15:34:30|0.021061
15:34:33|0.021051
15:34:34|0.02106
15:34:35|0.021043
15:34:36|0.021056
15:34:38|0.021054
15:34:38|0.021048
15:34:39|0.021051
15:34:42|0.021052
15:34:43|0.021057
15:34:44|0.021047
15:34:45|0.021042
15:34:46|0.021037
15:34:47|0.02102
15:34:48|0.021018
15:34:49|0.021009
15:34:50|0.021014
15:34:51|0.021022
15:34:52|0.021025
15:34:53|0.021031
15:34:54|0.021027
15:34:55|0.021036
15:34:56|0.021046
15:34:57|0.021033
15:34:58|0.021037
15:34:59|0.021038
15:35:00|0.021036
15:35:01|0.021023
15:35:02|0.021041
15:35:03|0.02104
15:35:04|0.021051
15:35:05|0.021054
15:35:06|0.02105
15:35:07|0.02105
15:35:08|0.021045
15:35:09|0.02104
15:35:10|0.021036
15:35:11|0.021024
15:35:14|0.021026
15:35:14|0.021028
15:35:15|0.021029
15:35:16|0.021031
15:35:18|0.021031
15:35:18|0.021033
15:35:19|0.021026
15:35:20|0.021032
15:35:22|0.021031
15:35:22|0.021038
15:35:24|0.021044
15:35:25|0.021047
15:35:26|0.021047
15:35:26|0.021048
15:35:29|0.021055
15:35:29|0.021053
15:35:31|0.021052
15:35:31|0.021048
15:35:33|0.021049
15:35:34|0.021053
15:35:36|0.021059
15:35:38|0.021069
15:35:38|0.021066
15:35:39|0.021059
15:35:41|0.021051
15:35:43|0.02107
15:35:43|0.021074
15:35:45|0.021074
15:35:45|0.021064
15:35:46|0.021058
15:35:48|0.021062
15:35:49|0.021068
15:35:50|0.021072
15:35:51|0.021077
15:35:52|0.021093
15:35:53|0.021094
15:35:53|0.021097
15:35:55|0.021095
15:35:55|0.021098
15:35:57|0.021095
15:35:58|0.021108
15:35:59|0.021123
15:36:00|0.021124
15:36:01|0.02113
15:36:02|0.021134
15:36:04|0.021145
15:36:04|0.021156
15:36:06|0.021149
15:36:07|0.021151
15:36:07|0.021159
15:36:09|0.021171
15:36:10|0.021169
15:36:11|0.021179
15:36:12|0.021176
15:36:14|0.021176
15:36:14|0.021193
15:36:15|0.02118
15:36:17|0.021164
15:36:18|0.021174
15:36:19|0.021169
15:36:21|0.021175
15:36:21|0.021176
15:36:23|0.021178
15:36:23|0.021181
15:36:25|0.021187
15:36:26|0.021183
15:36:30|0.021182
15:36:31|0.02119
15:36:33|0.021181
15:36:33|0.02119
15:36:34|0.021183
15:36:36|0.021188
15:36:37|0.021189
15:36:38|0.021187
15:36:39|0.021189
15:36:40|0.021187
15:36:41|0.021186
15:36:42|0.021189
15:36:43|0.021179
15:36:44|0.021184
15:36:45|0.021191
15:36:46|0.021186
15:36:48|0.021174
15:36:50|0.021189
15:36:51|0.021189
15:36:52|0.021187
15:36:53|0.021185
15:36:54|0.021185
15:36:56|0.021182
15:36:58|0.021176
15:36:59|0.021179
15:36:59|0.021174
15:37:01|0.021168
15:37:02|0.021169
15:37:03|0.021175
15:37:04|0.021169
15:37:05|0.021171
15:37:06|0.021171
15:37:07|0.021157
15:37:08|0.021154
15:37:10|0.021158
15:37:10|0.021155
15:37:11|0.021155
15:37:13|0.021155
15:37:13|0.021154
15:37:14|0.021158
15:37:16|0.021157
15:37:17|0.021167
15:37:17|0.021165
15:37:18|0.021165
15:37:19|0.021146
15:37:20|0.021147
15:37:21|0.02115
15:37:22|0.021124
15:37:23|0.021104
15:37:24|0.021106
15:37:26|0.021108
15:37:26|0.021104
15:37:28|0.021103
15:37:29|0.021109
15:37:30|0.021107
15:37:31|0.021112
15:37:33|0.021102
15:37:33|0.02109
15:37:34|0.021093
15:37:36|0.021087
15:37:36|0.021086
15:37:37|0.021091
15:37:38|0.02109
15:37:40|0.021087
15:37:41|0.021095
15:37:42|0.021093
15:37:44|0.021086
15:37:44|0.021085
15:37:46|0.021082
15:37:47|0.021073
15:37:49|0.021059
15:37:50|0.021058
15:37:51|0.021052
15:37:52|0.021058
15:37:53|0.021058
15:37:54|0.021066
15:37:55|0.021059
15:37:56|0.021064
15:37:57|0.021062
15:37:58|0.021062
15:37:59|0.021063
15:38:00|0.021081
15:38:01|0.021083
15:38:02|0.021075
15:38:03|0.021072
15:38:04|0.021073
15:38:05|0.021077
15:38:06|0.021084
15:38:07|0.021087
15:38:09|0.021091
15:38:09|0.021089
15:38:11|0.021086
15:38:12|0.02109
15:38:12|0.021092
15:38:13|0.021102
15:38:15|0.021101
15:38:17|0.021086
15:38:18|0.021102
15:38:19|0.021102
15:38:20|0.021086
15:38:21|0.021087
15:38:22|0.021086
15:38:23|0.021086
15:38:24|0.021073
15:38:26|0.021076
15:38:26|0.021088
15:38:27|0.021094
15:38:28|0.021089
15:38:30|0.021087
15:38:31|0.021095
15:38:33|0.021088
15:38:34|0.021078
15:38:35|0.021075
15:38:36|0.021081
15:38:37|0.021083
15:38:38|0.02108
15:38:39|0.021078
15:38:40|0.021075
15:38:41|0.021074
15:38:42|0.021079
15:38:43|0.021082
15:38:45|0.021077
15:38:47|0.021075
15:38:47|0.021085
15:38:48|0.021081
15:38:50|0.021082
15:38:50|0.021083
15:38:51|0.021085
15:38:52|0.021085
15:38:53|0.021085
15:38:55|0.021085
15:38:55|0.021085
15:38:56|0.021086
15:38:57|0.021086
15:38:59|0.021086
15:38:59|0.021081
15:39:00|0.021084
15:39:01|0.021084
15:39:02|0.021074
15:39:04|0.02108
15:39:04|0.021086
15:39:05|0.021085
15:39:08|0.021094
15:39:09|0.021095
15:39:10|0.021094
15:39:11|0.021098
15:39:13|0.021099
15:39:13|0.021098
15:39:14|0.021137
15:39:15|0.021133
15:39:16|0.021138
15:39:17|0.021132
15:39:18|0.021135
15:39:20|0.021139
15:39:20|0.021139
15:39:22|0.021141
15:39:22|0.021136
15:39:24|0.021135
15:39:24|0.021143
15:39:25|0.021142
15:39:27|0.021145
15:39:29|0.021146
15:39:30|0.021147
15:39:30|0.021151
15:39:32|0.021148
15:39:35|0.021151
15:39:37|0.021153
15:39:38|0.021151
15:39:39|0.021151
15:39:40|0.021152
15:39:40|0.02115
15:39:42|0.021149
15:39:43|0.021221
15:39:44|0.021281
15:39:45|0.021277
15:39:45|0.021267
15:39:48|0.021296
15:39:49|0.021289
15:39:50|0.021292
15:39:51|0.021299
15:39:53|0.021298
15:39:54|0.021299
15:39:55|0.021299
15:39:56|0.021319
15:39:57|0.021323
15:39:58|0.021342
15:39:59|0.021339
15:40:00|0.021336
15:40:01|0.021313
15:40:02|0.021338
15:40:03|0.021342
15:40:04|0.021322
15:40:05|0.021314
15:40:06|0.021318
15:40:08|0.021326
15:40:08|0.021348
15:40:09|0.021327
15:40:10|0.021324
15:40:12|0.021312
15:40:12|0.021312
15:40:13|0.021325
15:40:14|0.021312
15:40:15|0.021314
15:40:17|0.02132
15:40:18|0.021301
15:40:19|0.021292
15:40:20|0.021292
15:40:21|0.02129
15:40:22|0.021316
15:40:23|0.021322
15:40:25|0.021311
15:40:25|0.02131
15:40:26|0.021316
15:40:27|0.02132
15:40:28|0.021314
15:40:30|0.021334
15:40:31|0.021344
15:40:31|0.02135
15:40:32|0.021352
15:40:33|0.021362
15:40:36|0.02138
15:40:37|0.02138
15:40:39|0.021376
15:40:40|0.02139
15:40:41|0.021382
15:40:43|0.021393
15:40:43|0.021406
15:40:45|0.021403
15:40:46|0.021401
15:40:47|0.02141
15:40:48|0.02141
15:40:50|0.021408
15:40:50|0.021413
15:40:52|0.021425
15:40:53|0.021405
15:40:54|0.021364
15:40:55|0.021364
15:40:56|0.021361
15:40:57|0.021367
15:40:58|0.021374
15:41:00|0.021373
15:41:01|0.021381
15:41:02|0.021377
15:41:03|0.021367
15:41:04|0.021382
15:41:05|0.021383
15:41:07|0.02139
15:41:07|0.021357
15:41:09|0.02136
15:41:09|0.021368
15:41:10|0.02137
15:41:11|0.021376
15:41:13|0.021383
15:41:13|0.021393
15:41:14|0.02144
15:41:16|0.02143
15:41:17|0.021423
15:41:18|0.021429
15:41:18|0.021417
15:41:20|0.021417
15:41:21|0.021421
15:41:22|0.021419
15:41:23|0.021414
15:41:24|0.021424
15:41:25|0.021421
15:41:26|0.021423
15:41:27|0.021415
15:41:28|0.021421
15:41:29|0.021421
15:41:30|0.021406
15:41:32|0.021413
15:41:33|0.021413
15:41:35|0.021416
15:41:35|0.021414
15:41:37|0.021407
15:41:38|0.021399
15:41:39|0.021378
15:41:40|0.021383
15:41:42|0.021382
15:41:43|0.021384
15:41:45|0.02138
15:41:46|0.021385
15:41:47|0.021392
15:41:48|0.021395
15:41:49|0.0214
15:41:50|0.021396
15:41:51|0.021429
15:41:53|0.021408
15:41:54|0.021391
15:41:55|0.021386
15:41:56|0.021392
15:41:57|0.021391
15:41:58|0.021401
15:41:59|0.021406
15:42:00|0.021375
15:42:01|0.021381
15:42:03|0.021382
15:42:05|0.021355
15:42:05|0.021358
15:42:06|0.021369
15:42:09|0.021358
15:42:09|0.021356
15:42:10|0.021355
15:42:11|0.021346
15:42:14|0.02133
15:42:15|0.021327
15:42:15|0.02135
15:42:17|0.02134
15:42:17|0.021333
15:42:19|0.021336
15:42:19|0.021327
15:42:21|0.021331
15:42:22|0.021326
15:42:23|0.021343
15:42:24|0.021341
15:42:24|0.021341
15:42:26|0.021337
15:42:27|0.021328
15:42:28|0.021333
15:42:30|0.021327
15:42:30|0.021323
15:42:33|0.021323
15:42:34|0.021312
15:42:35|0.021309
15:42:37|0.021299
15:42:38|0.021301
15:42:38|0.021303
15:42:40|0.021318
15:42:41|0.021323
15:42:42|0.021318
15:42:43|0.021321
15:42:44|0.021314
15:42:45|0.021296
15:42:46|0.021284
15:42:47|0.021301
15:42:49|0.021307
15:42:50|0.021304
15:42:50|0.02131
15:42:52|0.021312
15:42:53|0.021312
15:42:54|0.021316
15:42:55|0.02132
15:42:56|0.021305
15:42:57|0.021319
15:42:58|0.021324
15:42:59|0.021331
15:43:01|0.021332
15:43:02|0.021328
15:43:03|0.021323
15:43:04|0.021328
15:43:07|0.021326
15:43:08|0.021325
15:43:09|0.021317
15:43:10|0.021317
15:43:11|0.021318
15:43:12|0.02132
15:43:13|0.021321
15:43:14|0.021319
15:43:15|0.021319
15:43:16|0.021318
15:43:17|0.021322
15:43:18|0.02132
15:43:19|0.021322
15:43:20|0.021327
15:43:22|0.021337
15:43:23|0.021333
15:43:24|0.021332
15:43:26|0.021319
15:43:27|0.021333
15:43:27|0.021311
15:43:28|0.021306
15:43:29|0.021307
15:43:30|0.021309
15:43:32|0.021301
15:43:33|0.021304
15:43:34|0.021338
15:43:35|0.021328
15:43:37|0.021329
15:43:39|0.021325
15:43:41|0.021327
15:43:42|0.021335
15:43:43|0.021342
15:43:44|0.021336
15:43:44|0.021403
15:43:46|0.021412
15:43:47|0.021419
15:43:48|0.021432
15:43:49|0.021426
15:43:50|0.021432
15:43:52|0.02142
15:43:53|0.021426
15:43:53|0.021422
15:43:55|0.021425
15:43:55|0.021406
15:43:57|0.021403
15:43:57|0.021408
15:43:59|0.021409
15:43:59|0.021428
15:44:01|0.021429
15:44:03|0.02141
15:44:04|0.021393
15:44:04|0.021391
15:44:05|0.021416
15:44:07|0.021439
15:44:07|0.021451
15:44:08|0.021453
15:44:10|0.021454
15:44:11|0.021454
15:44:13|0.021464
15:44:14|0.021461
15:44:14|0.021474
15:44:15|0.021464
15:44:17|0.021456
15:44:18|0.021435
15:44:20|0.021442
15:44:20|0.021432
15:44:21|0.021438
15:44:23|0.021434
15:44:24|0.021429
15:44:25|0.021422
15:44:26|0.021417
15:44:28|0.021413
15:44:30|0.021398
15:44:31|0.021387
15:44:32|0.021396
15:44:33|0.021396
15:44:34|0.021401
15:44:36|0.021396
15:44:37|0.021398
15:44:38|0.021398
15:44:39|0.021401
15:44:40|0.021393
15:44:42|0.021383
15:44:43|0.021383
15:44:43|0.021385
15:44:45|0.021399
15:44:46|0.021411
15:44:47|0.021414
15:44:48|0.021419
15:44:49|0.021413
15:44:50|0.021424
15:44:51|0.021417
15:44:52|0.021416
15:44:53|0.021416
15:44:54|0.021404
15:44:56|0.021404
15:44:58|0.021403
15:44:58|0.021393
15:45:00|0.021393
15:45:01|0.021386
15:45:02|0.021398
15:45:03|0.021396
15:45:04|0.02139
15:45:05|0.021394
15:45:06|0.021386
15:45:07|0.021377
15:45:09|0.021362
15:45:10|0.02136
15:45:10|0.021363
15:45:11|0.021363
15:45:13|0.021376
15:45:14|0.02137
15:45:15|0.021364
15:45:16|0.021378
15:45:17|0.021373
15:45:19|0.021357
15:45:21|0.021361
15:45:22|0.021345
15:45:22|0.021348
15:45:23|0.021347
15:45:24|0.021345
15:45:25|0.021345
15:45:26|0.021343
15:45:27|0.02135
15:45:28|0.021347
15:45:29|0.021343
15:45:31|0.021345
15:45:31|0.021339
15:45:32|0.02134
15:45:34|0.021337
15:45:35|0.021334
15:45:35|0.021337
15:45:36|0.021338
15:45:38|0.02133
15:45:40|0.021327
15:45:42|0.021324
15:45:43|0.021327
15:45:44|0.021315
15:45:45|0.021309
15:45:47|0.021301
15:45:48|0.021309
15:45:48|0.021319
15:45:49|0.021336
15:45:50|0.021335
15:45:53|0.021363
15:45:54|0.021364
15:45:54|0.021356
15:45:56|0.021354
15:45:57|0.021351
15:45:58|0.021354
15:45:59|0.021358
15:45:59|0.021354
15:46:01|0.021346
15:46:02|0.021341
15:46:04|0.021342
15:46:04|0.02135
15:46:06|0.021334
15:46:07|0.021339
15:46:08|0.021329
15:46:09|0.021319
15:46:10|0.021324
15:46:12|0.021309
15:46:14|0.021305
15:46:14|0.021308
15:46:16|0.021305
15:46:16|0.021304
15:46:18|0.021303
15:46:19|0.021307
15:46:20|0.021303
15:46:21|0.021305
15:46:22|0.021311
15:46:23|0.021304
15:46:24|0.021301
15:46:25|0.021309
15:46:26|0.021301
15:46:27|0.021317
15:46:28|0.021333
15:46:29|0.021333
15:46:30|0.021333
15:46:31|0.021332
15:46:32|0.021326
15:46:33|0.021328
15:46:34|0.021347
15:46:36|0.021357
15:46:37|0.021331
15:46:39|0.021339
15:46:39|0.021336
15:46:41|0.021327
15:46:42|0.021334
15:46:44|0.021334
15:46:45|0.021308
15:46:46|0.02131
15:46:47|0.021313
15:46:47|0.021312
15:46:48|0.021312
15:46:49|0.021307
15:46:51|0.021305
15:46:52|0.021305
15:46:53|0.021317
15:46:54|0.021319
15:46:55|0.021306
15:46:56|0.021305
15:46:57|0.021306
15:46:59|0.021305
15:47:00|0.021312
15:47:00|0.021311
15:47:01|0.021305
15:47:03|0.021308
15:47:04|0.021326
15:47:05|0.021322
15:47:05|0.021314
15:47:07|0.02132
15:47:08|0.021318
15:47:09|0.021312
15:47:10|0.021316
15:47:11|0.021317
15:47:12|0.021321
15:47:13|0.021319
15:47:14|0.021317
15:47:15|0.02132
15:47:16|0.021323
15:47:17|0.021322
15:47:18|0.02132
15:47:19|0.021328
15:47:20|0.021336
15:47:21|0.021336
15:47:22|0.021337
15:47:23|0.021337
15:47:24|0.021349
15:47:27|0.021351
15:47:28|0.021355
15:47:29|0.021356
15:47:30|0.021357
15:47:30|0.02135
15:47:32|0.021352
15:47:32|0.021353
15:47:33|0.021375
15:47:35|0.021385
15:47:36|0.021388
15:47:37|0.021392
15:47:38|0.021391
15:47:39|0.02139
15:47:41|0.021385
15:47:42|0.021351
15:47:43|0.021369
15:47:44|0.021373
15:47:46|0.021372
15:47:47|0.021373
15:47:48|0.021379
15:47:48|0.021375
15:47:50|0.021376
15:47:51|0.021385
15:47:52|0.021387
15:47:54|0.02139
15:47:55|0.021386
15:47:56|0.021397
15:47:57|0.0214
15:47:59|0.021392
15:48:00|0.021389
15:48:01|0.0214
15:48:02|0.021401
15:48:03|0.021394
15:48:04|0.021375
15:48:05|0.02137
15:48:06|0.021373
15:48:08|0.021367
15:48:09|0.021393
15:48:10|0.021384
15:48:11|0.021387
15:48:12|0.021387
15:48:13|0.021385
15:48:14|0.021397
15:48:15|0.021403
15:48:16|0.021402
15:48:17|0.021401
15:48:18|0.021403
15:48:19|0.021407
15:48:20|0.021413
15:48:21|0.021416
15:48:22|0.021415
15:48:23|0.021411
15:48:24|0.021411
15:48:25|0.021415
15:48:26|0.02141
15:48:29|0.021418
15:48:30|0.021417
15:48:31|0.021409
15:48:31|0.021403
15:48:33|0.021402
15:48:34|0.021402
15:48:35|0.021402
15:48:36|0.021398
15:48:37|0.021397
15:48:38|0.021406
15:48:39|0.021403
15:48:41|0.021403
15:48:42|0.021405
15:48:43|0.021407
15:48:44|0.021407
15:48:45|0.021412
15:48:47|0.021408
15:48:48|0.021413
15:48:49|0.021406
15:48:51|0.021409
15:48:51|0.021413
15:48:53|0.021399
15:48:53|0.021401
15:48:54|0.021402
15:48:55|0.021411
15:48:56|0.021403
15:48:57|0.021403
15:48:59|0.021406
15:49:00|0.021404
15:49:01|0.021401
15:49:02|0.021405
15:49:03|0.021423
15:49:04|0.021427
15:49:05|0.02144
15:49:06|0.021437
15:49:07|0.021438
15:49:08|0.021435
15:49:09|0.021438
15:49:11|0.021437
15:49:12|0.021442
15:49:13|0.021431
15:49:13|0.021425
15:49:16|0.021422
15:49:17|0.021431
15:49:18|0.021428
15:49:19|0.021433
15:49:21|0.021441
15:49:22|0.02144
15:49:22|0.021443
15:49:24|0.021441
15:49:24|0.021443
15:49:25|0.021449
15:49:26|0.021455
15:49:27|0.021456
15:49:28|0.02146
15:49:30|0.021456
15:49:31|0.021467
15:49:32|0.021469
15:49:33|0.021461
15:49:33|0.021468
15:49:35|0.02147
15:49:36|0.02147
15:49:37|0.02147
15:49:38|0.021457
15:49:39|0.021455
15:49:40|0.021463
15:49:42|0.021463
15:49:43|0.021464
15:49:44|0.021466
15:49:45|0.021466
15:49:46|0.02146
15:49:47|0.021465
15:49:48|0.02146
15:49:49|0.021463
15:49:51|0.02146
15:49:51|0.021458
15:49:52|0.021462
15:49:54|0.021452
15:49:55|0.021456
15:49:56|0.021456
15:49:57|0.021454
15:49:58|0.021453
15:49:59|0.021451
15:50:00|0.021453
15:50:01|0.021458
15:50:02|0.021459
15:50:03|0.02145
15:50:05|0.02145
15:50:05|0.021432
15:50:07|0.02145
15:50:07|0.021443
15:50:09|0.021444
15:50:10|0.021445
15:50:11|0.02144
15:50:12|0.021459
15:50:12|0.021458
15:50:14|0.021463
15:50:14|0.021453
15:50:17|0.021458
15:50:17|0.021451
15:50:18|0.021444
15:50:20|0.021448
15:50:20|0.021433
15:50:22|0.021417
15:50:22|0.021411
15:50:24|0.021413
15:50:25|0.021409
15:50:26|0.021425
15:50:27|0.021439
15:50:29|0.021442
15:50:29|0.021437
15:50:30|0.021438
15:50:31|0.021429
15:50:33|0.02142
15:50:34|0.021421
15:50:34|0.021421
15:50:35|0.021435
15:50:36|0.021427
15:50:37|0.021426
15:50:39|0.021412
15:50:40|0.021402
15:50:41|0.021412
15:50:43|0.021404
15:50:43|0.0214
15:50:44|0.021401
15:50:46|0.021396
15:50:48|0.021399
15:50:50|0.021391
15:50:50|0.021391
15:50:52|0.021379
15:50:53|0.021385
15:50:54|0.02138
15:50:55|0.021386
15:50:56|0.021382
15:50:57|0.021382
15:50:58|0.021384
15:50:59|0.021381
15:51:00|0.02139
15:51:01|0.021396
15:51:02|0.021392
15:51:03|0.021393
15:51:04|0.021392
15:51:05|0.021388
15:51:07|0.021381
15:51:07|0.021382
15:51:08|0.021371
15:51:09|0.021366
15:51:10|0.021358
15:51:12|0.021362
15:51:13|0.021373
15:51:14|0.021367
15:51:15|0.021371
15:51:15|0.021374
15:51:16|0.021385
15:51:18|0.02139
15:51:19|0.021397
15:51:19|0.021392
15:51:21|0.021401
15:51:22|0.021386
15:51:23|0.02138
15:51:23|0.021366
15:51:25|0.021369
15:51:26|0.021377
15:51:27|0.021384
15:51:29|0.021374
15:51:29|0.021376
15:51:30|0.021383
15:51:31|0.021386
15:51:32|0.021392
15:51:33|0.021393
15:51:35|0.021395
15:51:35|0.021393
15:51:37|0.021393
15:51:38|0.021391
15:51:38|0.021385
15:51:40|0.021378
15:51:40|0.021385
15:51:43|0.021382
15:51:44|0.02138
15:51:45|0.021388
15:51:46|0.021387
15:51:47|0.02138
15:51:48|0.02138
15:51:49|0.021379
15:51:50|0.021387
15:51:51|0.021388
15:51:52|0.021388
15:51:53|0.021394
15:51:54|0.021395
15:51:56|0.021394
15:51:58|0.021401
15:51:59|0.021399
15:51:59|0.0214
15:52:00|0.0214
15:52:02|0.021396
15:52:03|0.021399
15:52:04|0.021384
15:52:05|0.021385
15:52:06|0.021392
15:52:07|0.021393
15:52:08|0.021412
15:52:09|0.021393
15:52:10|0.021383
15:52:11|0.021399
15:52:12|0.021405
15:52:13|0.021403
15:52:14|0.021406
15:52:15|0.02141
15:52:16|0.021417
15:52:17|0.021417
15:52:18|0.021427
15:52:19|0.021445
15:52:20|0.021447
15:52:21|0.021446
15:52:22|0.021446
15:52:23|0.021444
15:52:24|0.02145
15:52:26|0.021457
15:52:27|0.021452
15:52:28|0.021453
15:52:29|0.021464
15:52:30|0.021467
15:52:31|0.021453
15:52:32|0.021455
15:52:33|0.021451
15:52:34|0.021457
15:52:36|0.021461
15:52:36|0.021451
15:52:37|0.021429
15:52:39|0.021444
15:52:39|0.021447
15:52:41|0.021458
15:52:42|0.021446
15:52:42|0.021449
15:52:45|0.021442
15:52:45|0.021444
15:52:46|0.021443
15:52:48|0.021448
15:52:50|0.021434
15:52:50|0.021436
15:52:52|0.021438
15:52:53|0.02144
15:52:54|0.021448
15:52:55|0.021457
15:52:56|0.021453
15:52:57|0.021462
15:52:58|0.021453
15:52:59|0.021442
15:53:01|0.021462
15:53:01|0.021457
15:53:02|0.021462
15:53:03|0.021456
15:53:05|0.021444
15:53:05|0.021445
15:53:06|0.021451
15:53:07|0.021447
15:53:08|0.021447
15:53:09|0.02145
15:53:10|0.021458
15:53:11|0.021452
15:53:12|0.021442
15:53:13|0.021457
15:53:14|0.021448
15:53:15|0.021448
15:53:16|0.021448
15:53:18|0.021448
15:53:18|0.021453
15:53:19|0.021464
15:53:20|0.021465
15:53:22|0.021465
15:53:23|0.021461
15:53:24|0.021464
15:53:25|0.021463
15:53:25|0.021466
15:53:27|0.021468
15:53:29|0.021466
15:53:29|0.021459
15:53:30|0.021462
15:53:31|0.021456
15:53:32|0.021465
15:53:33|0.021468
15:53:35|0.021461
15:53:36|0.02146
15:53:37|0.021468
15:53:37|0.021469
15:53:39|0.021467
15:53:39|0.021469
15:53:41|0.021474
15:53:42|0.021481
15:53:43|0.021474
15:53:45|0.021478
15:53:46|0.021487
15:53:47|0.021491
15:53:49|0.021501
15:53:50|0.021481
15:53:52|0.021471
15:53:52|0.02148
15:53:54|0.021495
15:53:55|0.021496
15:53:56|0.0215
15:53:58|0.021495
15:53:58|0.021506
15:53:59|0.021503
15:54:00|0.021503
15:54:02|0.021527
15:54:03|0.02152
15:54:05|0.021534
15:54:06|0.021535
15:54:07|0.021542
15:54:07|0.021542
15:54:09|0.021547
15:54:10|0.021561
15:54:11|0.021576
15:54:13|0.021564
15:54:13|0.021531
15:54:14|0.02153
15:54:16|0.021538
15:54:16|0.021527
15:54:18|0.021531
15:54:20|0.02153
15:54:20|0.02153
15:54:22|0.021529
15:54:23|0.021522
15:54:24|0.021529
15:54:25|0.021529
15:54:26|0.02154
15:54:28|0.021548
15:54:29|0.021528
15:54:30|0.021529
15:54:30|0.021532
15:54:31|0.021539
15:54:33|0.021542
15:54:34|0.021545
15:54:34|0.021544
15:54:39|0.021537
15:54:40|0.021522
15:54:41|0.021521
15:54:42|0.021513
15:54:44|0.021501
15:54:45|0.0215
15:54:47|0.021498
15:54:48|0.021494
15:54:49|0.021489
15:54:50|0.021516
15:54:51|0.021528
15:54:53|0.021534
15:54:53|0.021536
15:54:55|0.021536
15:54:56|0.021543
15:54:57|0.021538
15:54:58|0.021537
15:54:59|0.02153
15:55:00|0.021537
15:55:01|0.021538
15:55:04|0.021542
15:55:04|0.021531
15:55:06|0.021521
15:55:07|0.021515
15:55:08|0.021505
15:55:08|0.021516
15:55:10|0.021523
15:55:11|0.021527
15:55:12|0.021524
15:55:13|0.021521
15:55:14|0.021519
15:55:15|0.021515
15:55:16|0.021521
15:55:17|0.021517
15:55:18|0.021522
15:55:19|0.021522
15:55:21|0.021524
15:55:21|0.021524
15:55:23|0.02152
15:55:24|0.021522
15:55:25|0.021522
15:55:25|0.021521
15:55:26|0.021526
15:55:28|0.02153
15:55:28|0.021517
15:55:29|0.021516
15:55:30|0.021513
15:55:32|0.021508
15:55:33|0.021506
15:55:34|0.021502
15:55:35|0.0215
15:55:36|0.02148
15:55:37|0.0215
15:55:38|0.021492
15:55:39|0.021487
15:55:40|0.021488
15:55:41|0.021515
15:55:42|0.021517
15:55:43|0.021511
15:55:44|0.021511
15:55:45|0.021505
15:55:47|0.021512
15:55:50|0.021526
15:55:51|0.021522
15:55:52|0.021529
15:55:53|0.021544
15:55:54|0.021546
15:55:55|0.021549
15:55:56|0.021557
15:55:57|0.021553
15:55:58|0.021554
15:55:59|0.021561
15:56:00|0.021557
15:56:03|0.021546
15:56:03|0.021551
15:56:04|0.021565
15:56:06|0.021552
15:56:07|0.021555
15:56:09|0.021545
15:56:10|0.02153
15:56:11|0.02153
15:56:13|0.021519
15:56:14|0.02152
15:56:15|0.021523
15:56:15|0.0215
15:56:17|0.021497
15:56:17|0.02152
15:56:19|0.021516
15:56:20|0.021524
15:56:21|0.021532
15:56:22|0.021534
15:56:24|0.021532
15:56:25|0.021532
15:56:25|0.021535
15:56:27|0.021535
15:56:28|0.021534
15:56:28|0.021531
15:56:30|0.021543
15:56:31|0.021533
15:56:32|0.021533
15:56:33|0.021513
15:56:34|0.021518
15:56:35|0.021515
15:56:36|0.021519
15:56:38|0.021512
15:56:38|0.021501
15:56:40|0.0215
15:56:40|0.0215
15:56:42|0.021499
15:56:43|0.021499
15:56:44|0.021488
15:56:46|0.021484
15:56:47|0.021488
15:56:48|0.021484
15:56:49|0.021478
15:56:50|0.021462
15:56:51|0.021454
15:56:52|0.02145
15:56:53|0.021444
15:56:54|0.021427
15:56:56|0.021459
15:56:56|0.021449
15:56:58|0.021439
15:56:58|0.021428
15:57:00|0.021426
15:57:01|0.021414
15:57:03|0.021415
15:57:04|0.02142
15:57:05|0.02142
15:57:06|0.021427
15:57:07|0.021429
15:57:08|0.021437
15:57:10|0.02143
15:57:11|0.021443
15:57:11|0.021467
15:57:12|0.021476
15:57:14|0.021476
15:57:15|0.021484
15:57:16|0.021485
15:57:17|0.021477
15:57:18|0.02147
15:57:19|0.02147
15:57:19|0.021478
15:57:21|0.021469
15:57:22|0.021473
15:57:23|0.021473
15:57:24|0.021469
15:57:25|0.021465
15:57:26|0.021462
15:57:27|0.021446
15:57:28|0.021445
15:57:29|0.021442
15:57:30|0.021436
15:57:31|0.021428
15:57:32|0.021446
15:57:33|0.021432
15:57:34|0.021427
15:57:35|0.021442
15:57:36|0.021433
15:57:37|0.021425
15:57:38|0.021437
15:57:39|0.021419
15:57:40|0.021423
15:57:41|0.021426
15:57:42|0.021422
15:57:43|0.021422
15:57:44|0.021424
15:57:45|0.021418
15:57:47|0.021409
15:57:48|0.02142
15:57:49|0.021418
15:57:51|0.021422
15:57:51|0.021422
15:57:53|0.021417
15:57:54|0.021422
15:57:55|0.02142
15:57:56|0.021418
15:57:58|0.021422
15:57:59|0.021418
15:58:01|0.021424
15:58:02|0.02141
15:58:02|0.021408
15:58:03|0.021403
15:58:04|0.021409
15:58:06|0.021408
15:58:07|0.021406
15:58:07|0.0214
15:58:08|0.021401
15:58:09|0.021384
15:58:10|0.021386
15:58:11|0.021387
15:58:13|0.021389
15:58:13|0.021385
15:58:14|0.021392
15:58:16|0.021385
15:58:17|0.02138
15:58:18|0.021387
15:58:19|0.021387
15:58:20|0.021386
15:58:21|0.021394
15:58:22|0.021394
15:58:24|0.0214
15:58:25|0.021416
15:58:26|0.021417
15:58:27|0.021422
15:58:27|0.021431
15:58:29|0.021431
15:58:29|0.021427
15:58:31|0.021425
15:58:32|0.021417
15:58:32|0.021423
15:58:34|0.02142
15:58:35|0.021425
15:58:36|0.021429
15:58:37|0.021424
15:58:38|0.021417
15:58:39|0.021417
15:58:40|0.021401
15:58:42|0.021397
15:58:42|0.021395
15:58:43|0.021383
15:58:45|0.021382
15:58:45|0.021369
15:58:47|0.02138
15:58:48|0.021376
15:58:49|0.021389
15:58:50|0.021395
15:58:52|0.021403
15:58:53|0.02141
15:58:54|0.021394
15:58:55|0.021392
15:58:56|0.021391
15:58:57|0.021391
15:58:58|0.021389
15:59:00|0.02139
15:59:01|0.021391
15:59:02|0.021376
15:59:03|0.021382
15:59:04|0.021391
15:59:05|0.021391
15:59:06|0.021404
15:59:07|0.021395
15:59:08|0.021396
15:59:09|0.021396
15:59:10|0.021394
15:59:11|0.021392
15:59:12|0.021392
15:59:13|0.021389
15:59:14|0.02139
15:59:15|0.021394
15:59:16|0.021387
15:59:17|0.02139
15:59:18|0.021387
15:59:20|0.021402
15:59:21|0.021405
15:59:22|0.021416
15:59:23|0.021415
15:59:24|0.021413
15:59:26|0.021414
15:59:26|0.021399
15:59:27|0.021403
15:59:29|0.02142
15:59:30|0.021415
15:59:31|0.021411
15:59:31|0.021412
15:59:33|0.021412
15:59:34|0.021412
15:59:35|0.021413
15:59:36|0.021404
15:59:38|0.021409
15:59:38|0.02141
15:59:40|0.021405
15:59:40|0.021405
15:59:42|0.021405
15:59:43|0.02141
15:59:44|0.021396
15:59:45|0.021395
15:59:45|0.021398
15:59:47|0.021394
15:59:49|0.021406
15:59:50|0.021399
15:59:51|0.021397
15:59:53|0.021402
15:59:54|0.021398
15:59:55|0.0214
15:59:57|0.021398
15:59:58|0.021411
15:59:59|0.021399
15:59:59|0.021398
16:00:01|0.021398
16:00:02|0.021397
16:00:03|0.021397
16:00:04|0.021397
16:00:06|0.021401
16:00:06|0.021412
16:00:07|0.021411
16:00:09|0.021415
16:00:12|0.021423
16:00:13|0.021431
16:00:13|0.021437
16:00:15|0.021467
16:00:15|0.021474
16:00:16|0.021477
16:00:18|0.02148
16:00:18|0.021482
16:00:19|0.021466
16:00:20|0.021455
16:00:21|0.021446
16:00:22|0.021441
16:00:23|0.021445
16:00:24|0.021454
16:00:25|0.021456
16:00:26|0.021448
16:00:27|0.02143
16:00:29|0.021403
16:00:30|0.021399
16:00:31|0.021396
16:00:32|0.021415
16:00:33|0.021411
16:00:35|0.021404
16:00:35|0.021398
16:00:36|0.021396
16:00:37|0.02141
16:00:38|0.021405
16:00:40|0.021416
16:00:40|0.021418
16:00:41|0.021433
16:00:42|0.021433
16:00:43|0.021422
16:00:44|0.021425
16:00:45|0.021423
16:00:46|0.021439
16:00:47|0.021466
16:00:49|0.021469
16:00:50|0.021474
16:00:51|0.021483
16:00:52|0.021479
16:00:53|0.021473
16:00:55|0.021474
16:00:55|0.021484
16:00:56|0.02147
16:00:57|0.021472
16:00:59|0.021479
16:01:00|0.021482
16:01:01|0.02148
16:01:02|0.02147
16:01:03|0.021482
16:01:04|0.021488
16:01:05|0.021481
16:01:06|0.02148
16:01:08|0.021487
16:01:09|0.021487
16:01:09|0.021485
16:01:11|0.021491
16:01:11|0.021494
16:01:12|0.021492
16:01:14|0.021494
16:01:14|0.021446
16:01:15|0.021439
16:01:17|0.02144
16:01:18|0.021438
16:01:19|0.021446
16:01:20|0.021434
16:01:21|0.021436
16:01:23|0.02144
16:01:23|0.021423
16:01:24|0.021419
16:01:25|0.021419
16:01:26|0.021405
16:01:27|0.021401
16:01:28|0.0214
16:01:29|0.021398
16:01:30|0.021374
16:01:31|0.021372
16:01:32|0.021373
16:01:33|0.02137
16:01:35|0.021365
16:01:36|0.021378
16:01:37|0.021377
16:01:38|0.021388
16:01:39|0.021389
16:01:40|0.02138
16:01:41|0.021378
16:01:42|0.021377
16:01:44|0.021406
16:01:45|0.021406
16:01:45|0.021403
16:01:46|0.021394
16:01:48|0.021402
16:01:48|0.021403
16:01:50|0.021401
16:01:52|0.021405
16:01:53|0.021416
16:01:53|0.021408
16:01:55|0.02141
16:01:56|0.021403
16:01:57|0.021414
16:01:58|0.021406
16:01:59|0.0214
16:02:00|0.021398
16:02:01|0.021397
16:02:02|0.021403
16:02:03|0.021403
16:02:05|0.021406
16:02:06|0.021413
16:02:07|0.021413
16:02:07|0.021405
16:02:09|0.021404
16:02:10|0.021402
16:02:11|0.021402
16:02:12|0.021401
16:02:13|0.021393
16:02:14|0.021397
16:02:15|0.021397
16:02:17|0.021395
16:02:18|0.021384
16:02:19|0.021379
16:02:20|0.021381
16:02:21|0.021391
16:02:22|0.021378
16:02:23|0.021373
16:02:24|0.021376
16:02:25|0.021364
16:02:26|0.021408
16:02:27|0.021447
16:02:28|0.021439
16:02:29|0.021439
16:02:30|0.02142
16:02:32|0.021432
16:02:33|0.021432
16:02:34|0.021454
16:02:35|0.021456
16:02:36|0.021446
16:02:37|0.021446
16:02:39|0.021439
16:02:40|0.021447
16:02:41|0.021447
16:02:42|0.021447
16:02:43|0.021456
16:02:45|0.021447
16:02:45|0.021448
16:02:46|0.02145
16:02:47|0.021451
16:02:49|0.021446
16:02:49|0.021444
16:02:50|0.021448
16:02:53|0.021452
16:02:53|0.021455
16:02:55|0.021461
16:02:57|0.021468
16:02:57|0.02149
16:02:59|0.021497
16:03:00|0.021498
16:03:01|0.021491
16:03:02|0.021499
16:03:03|0.021519
16:03:04|0.021526
16:03:05|0.021547
16:03:06|0.021568
16:03:07|0.021569
16:03:08|0.021582
16:03:09|0.021574
16:03:10|0.021568
16:03:11|0.02159
16:03:12|0.021588
16:03:13|0.021578
16:03:14|0.021594
16:03:15|0.021585
16:03:16|0.021576
16:03:19|0.021583
16:03:20|0.021595
16:03:21|0.021639
16:03:22|0.021637
16:03:23|0.021664
16:03:24|0.021699
16:03:25|0.021686
16:03:26|0.021684
16:03:27|0.02171
16:03:28|0.021721
16:03:29|0.021748
16:03:30|0.021764
16:03:31|0.021747
16:03:33|0.021735
16:03:33|0.021686
16:03:34|0.021707
16:03:35|0.021716
16:03:36|0.02173
16:03:37|0.021757
16:03:39|0.021751
16:03:39|0.021765
16:03:40|0.021758
16:03:42|0.021752
16:03:43|0.02175
16:03:44|0.021754
16:03:45|0.021752
16:03:45|0.021742
16:03:47|0.021757
16:03:48|0.021749
16:03:48|0.02172
16:03:50|0.021735
16:03:50|0.02173
16:03:52|0.021724
16:03:54|0.021713
16:03:54|0.021712
16:03:57|0.021701
16:03:58|0.021714
16:03:59|0.021719
16:03:59|0.021739
16:04:02|0.021746
16:04:03|0.021759
16:04:05|0.021772
16:04:05|0.021792
16:04:06|0.02179
16:04:08|0.02178
16:04:09|0.021795
16:04:09|0.021788
16:04:12|0.02176
16:04:13|0.021743
16:04:13|0.021741
16:04:14|0.021753
16:04:17|0.021756
16:04:19|0.021726
16:04:20|0.021704
16:04:20|0.021724
16:04:22|0.021726
16:04:23|0.021723
16:04:24|0.021721
16:04:25|0.021755
16:04:26|0.021756
16:04:27|0.021761
16:04:28|0.021769
16:04:29|0.021763
16:04:29|0.021784
16:04:31|0.021796
16:04:32|0.0218
16:04:33|0.021805
16:04:34|0.021794
16:04:35|0.021792
16:04:36|0.021782
16:04:37|0.021798
16:04:38|0.021814
16:04:39|0.021795
16:04:40|0.021823
16:04:41|0.021842
16:04:43|0.021849
16:04:43|0.021855
16:04:45|0.021851
16:04:45|0.021811
16:04:46|0.021842
16:04:48|0.021842
16:04:49|0.021845
16:04:50|0.021852
16:04:51|0.021894
16:04:52|0.021862
16:04:54|0.021832
16:04:56|0.021876
16:04:57|0.021873
16:04:58|0.021899
16:04:58|0.021866
16:05:00|0.021843
16:05:00|0.021825
16:05:01|0.021811
16:05:02|0.021796
16:05:03|0.021787
16:05:05|0.021752
16:05:05|0.021766
16:05:07|0.021787
16:05:08|0.021771
16:05:09|0.021802
16:05:10|0.02181
16:05:11|0.021819
16:05:13|0.021814
16:05:13|0.021813
16:05:14|0.021806
16:05:16|0.021795
16:05:16|0.021722
16:05:17|0.021731
16:05:18|0.021736
16:05:19|0.021745
16:05:20|0.021762
16:05:22|0.021745
16:05:22|0.021756
16:05:24|0.021734
16:05:24|0.02176
16:05:25|0.021785
16:05:27|0.021789
16:05:28|0.021788
16:05:29|0.021809
16:05:29|0.021805
16:05:30|0.021791
16:05:31|0.021777
16:05:33|0.021774
16:05:34|0.02176
16:05:34|0.021753
16:05:36|0.021758
16:05:37|0.021784
16:05:38|0.021775
16:05:40|0.021763
16:05:40|0.021771
16:05:41|0.02176
16:05:42|0.021739
16:05:43|0.021734
16:05:44|0.021745
16:05:45|0.021742
16:05:46|0.021746
16:05:47|0.021751
16:05:49|0.021743
16:05:49|0.021723
16:05:50|0.02173
16:05:51|0.021744
16:05:52|0.021738
16:05:53|0.021727
16:05:54|0.021744
16:05:56|0.021744
16:05:57|0.021737
16:05:59|0.02172
16:05:59|0.021743
16:06:01|0.021739
16:06:02|0.021722
16:06:03|0.021701
16:06:05|0.021716
16:06:06|0.021706
16:06:07|0.021701
16:06:08|0.021701
16:06:09|0.021722
16:06:09|0.021718
16:06:11|0.021708
16:06:12|0.021693
16:06:13|0.021698
16:06:14|0.021702
16:06:15|0.021714
16:06:16|0.021708
16:06:17|0.021702
16:06:18|0.021698
16:06:20|0.021707
16:06:20|0.021685
16:06:21|0.021673
16:06:22|0.021672
16:06:24|0.021681
16:06:25|0.02166
16:06:26|0.021655
16:06:26|0.021679
16:06:27|0.021653
16:06:29|0.021678
16:06:30|0.021679
16:06:30|0.021682
16:06:31|0.021696
16:06:33|0.021701
16:06:34|0.021704
16:06:35|0.021695
16:06:36|0.021682
16:06:37|0.021675
16:06:38|0.021672
16:06:39|0.021678
16:06:40|0.021665
16:06:41|0.021651
16:06:42|0.021659
16:06:43|0.021674
16:06:45|0.021673
16:06:45|0.021681
16:06:46|0.021691
16:06:47|0.02169
16:06:49|0.021692
16:06:49|0.021683
16:06:51|0.021687
16:06:52|0.021684
16:06:53|0.021685
16:06:53|0.021683
16:06:56|0.021682
16:06:57|0.021699
16:06:59|0.021708
16:07:01|0.021694
16:07:03|0.021699
16:07:05|0.021676
16:07:06|0.021679
16:07:07|0.021682
16:07:09|0.021644
16:07:10|0.021676
16:07:10|0.021668
16:07:12|0.021668
16:07:14|0.021679
16:07:14|0.021682
16:07:16|0.021679
16:07:17|0.021671
16:07:18|0.021678
16:07:18|0.021686
16:07:20|0.021672
16:07:20|0.02167
16:07:21|0.02168
16:07:22|0.021686
16:07:23|0.021711
16:07:24|0.021724
16:07:26|0.021719
16:07:27|0.021722
16:07:28|0.021714
16:07:28|0.021697
16:07:30|0.021694
16:07:31|0.021699
16:07:32|0.0217
16:07:33|0.021699
16:07:34|0.021703
16:07:35|0.021699
16:07:36|0.021705
16:07:37|0.021702
16:07:38|0.021715
16:07:39|0.02172
16:07:40|0.021742
16:07:41|0.021734
16:07:42|0.02174
16:07:43|0.021739
16:07:44|0.021734
16:07:46|0.021735
16:07:46|0.021744
16:07:48|0.021746
16:07:49|0.021768
16:07:50|0.021772
16:07:51|0.021787
16:07:52|0.021778
16:07:53|0.021779
16:07:54|0.021769
16:07:55|0.021777
16:07:57|0.021783
16:07:58|0.02178
16:07:59|0.021775
16:08:00|0.021772
16:08:02|0.021776
16:08:03|0.021768
16:08:03|0.021763
16:08:05|0.021777
16:08:05|0.02178
16:08:08|0.021785
16:08:09|0.021787
16:08:09|0.021781
16:08:11|0.021773
16:08:12|0.021772
16:08:13|0.021775
16:08:13|0.021761
16:08:14|0.021764
16:08:16|0.021763
16:08:17|0.021781
16:08:18|0.021761
16:08:19|0.021768
16:08:20|0.021768
16:08:21|0.021765
16:08:22|0.021766
16:08:24|0.021766
16:08:24|0.02175
16:08:25|0.021762
16:08:26|0.021754
16:08:27|0.021754
16:08:29|0.021757
16:08:30|0.021774
16:08:31|0.02176
16:08:32|0.021758
16:08:33|0.021748
16:08:34|0.021759
16:08:34|0.021763
16:08:36|0.021767
16:08:37|0.02178
16:08:38|0.021782
16:08:39|0.021779
16:08:40|0.021777
16:08:41|0.02178
16:08:42|0.021791
16:08:43|0.021779
16:08:44|0.021774
16:08:45|0.021777
16:08:46|0.021781
16:08:47|0.021767
16:08:48|0.021773
16:08:49|0.021767
16:08:50|0.021756
16:08:52|0.021758
16:08:52|0.021765
16:08:53|0.021745
16:08:55|0.021739
16:08:55|0.021741
16:08:57|0.021743
16:08:58|0.021744
16:09:00|0.021746
16:09:01|0.021738
16:09:02|0.021724
16:09:03|0.021721
16:09:05|0.021708
16:09:06|0.02171
16:09:07|0.021712
16:09:08|0.021709
16:09:09|0.021703
16:09:10|0.021677
16:09:12|0.021676
16:09:13|0.021686
16:09:14|0.021676
16:09:14|0.021684
16:09:16|0.02168
16:09:17|0.021657
16:09:18|0.021655
16:09:19|0.02165
16:09:20|0.021658
16:09:21|0.021664
16:09:22|0.021675
16:09:24|0.021665
16:09:25|0.02166
16:09:25|0.021666
16:09:27|0.021664
16:09:28|0.021663
16:09:29|0.021658
16:09:30|0.021672
16:09:31|0.021649
16:09:32|0.021653
16:09:33|0.021659
16:09:35|0.021664
16:09:36|0.021655
16:09:36|0.02165
16:09:38|0.021666
16:09:39|0.021657
16:09:40|0.021656
16:09:41|0.021653
16:09:42|0.021667
16:09:43|0.021658
16:09:44|0.021658
16:09:45|0.021655
16:09:45|0.021654
16:09:47|0.021656
16:09:48|0.021654
16:09:49|0.021657
16:09:50|0.021652
16:09:51|0.021657
16:09:52|0.021648
16:09:53|0.021644
16:09:54|0.021646
16:09:55|0.021646
16:09:56|0.02165
16:09:57|0.02165
16:09:58|0.021646
16:09:59|0.021625
16:10:00|0.02162
16:10:01|0.021636
16:10:02|0.021608
16:10:03|0.02159
16:10:04|0.021601
16:10:06|0.0216
16:10:06|0.021594
16:10:08|0.021601
16:10:09|0.021598
16:10:10|0.021589
16:10:11|0.021592
16:10:12|0.021587
16:10:14|0.021593
16:10:15|0.021587
16:10:16|0.02158
16:10:16|0.021569
16:10:18|0.021524
16:10:19|0.021526
16:10:20|0.021525
16:10:21|0.021542
16:10:22|0.021525
16:10:23|0.02152
16:10:23|0.021508
16:10:25|0.021517
16:10:26|0.021523
16:10:27|0.021519
16:10:28|0.021519
16:10:29|0.02151
16:10:31|0.021509
16:10:31|0.021508
16:10:32|0.021497
16:10:33|0.021478
16:10:34|0.021482
16:10:36|0.02147
16:10:37|0.021467
16:10:38|0.021471
16:10:39|0.021486
16:10:41|0.021492
16:10:41|0.021464
16:10:42|0.021472
16:10:43|0.021471
16:10:45|0.02148
16:10:46|0.021474
16:10:47|0.021494
16:10:48|0.02151
16:10:48|0.02151
16:10:50|0.021493
16:10:52|0.021503
16:10:52|0.021513
16:10:53|0.021515
16:10:54|0.021514
16:10:55|0.021515
16:10:56|0.021518
16:10:57|0.021512
16:10:59|0.021504
16:11:01|0.021486
16:11:02|0.0215
16:11:03|0.021491
16:11:04|0.021491
16:11:05|0.021487
16:11:06|0.021484
16:11:08|0.021484
16:11:08|0.021464
16:11:10|0.021464
16:11:11|0.021474
16:11:11|0.021471
16:11:12|0.021467
16:11:14|0.021478
16:11:15|0.021475
16:11:17|0.02148
16:11:17|0.021483
16:11:19|0.021493
16:11:19|0.0215
16:11:21|0.021513
16:11:22|0.021517
16:11:23|0.021515
16:11:24|0.021514
16:11:25|0.021509
16:11:26|0.021512
16:11:27|0.021505
16:11:28|0.021508
16:11:29|0.021496
16:11:30|0.021496
16:11:32|0.021494
16:11:32|0.021495
16:11:33|0.021494
16:11:34|0.021496
16:11:35|0.021496
16:11:36|0.021495
16:11:38|0.021483
16:11:38|0.021478
16:11:40|0.021471
16:11:41|0.021473
16:11:43|0.02146
16:11:44|0.021463
16:11:45|0.021462
16:11:46|0.021467
16:11:47|0.021475
16:11:48|0.021486
16:11:49|0.021493
16:11:50|0.021473
16:11:51|0.021492
16:11:52|0.021493
16:11:53|0.021478
16:11:54|0.021482
16:11:55|0.021488
16:11:56|0.021484
16:11:57|0.021478
16:11:58|0.021489
16:11:59|0.021482
16:12:01|0.02149
16:12:03|0.02148
16:12:04|0.021484
16:12:05|0.021475
16:12:07|0.021478
16:12:07|0.021469
16:12:09|0.021465
16:12:10|0.021467
16:12:11|0.021475
16:12:12|0.02148
16:12:14|0.021464
16:12:14|0.021465
16:12:16|0.021468
16:12:16|0.021463
16:12:18|0.021454
16:12:18|0.021456
16:12:19|0.021455
16:12:22|0.021458
16:12:22|0.021452
16:12:23|0.021451
16:12:24|0.02146
16:12:25|0.021463
16:12:27|0.021461
16:12:28|0.021476
16:12:28|0.021454
16:12:29|0.021457
16:12:31|0.021459
16:12:32|0.021464
16:12:33|0.021468
16:12:34|0.021463
16:12:35|0.021465
16:12:36|0.021454
16:12:37|0.021455
16:12:38|0.021442
16:12:39|0.021443
16:12:40|0.021445
16:12:42|0.021447
16:12:43|0.021442
16:12:44|0.021442
16:12:44|0.021442
16:12:45|0.021426
16:12:47|0.021429
16:12:48|0.021426
16:12:49|0.02142
16:12:50|0.021415
16:12:50|0.021408
16:12:52|0.021402
16:12:53|0.021405
16:12:54|0.021412
16:12:55|0.021419
16:12:56|0.02141
16:12:57|0.021408
16:12:58|0.021395
16:12:59|0.021397
16:13:00|0.021398
16:13:02|0.021389
16:13:03|0.021368
16:13:04|0.021328
16:13:05|0.02135
16:13:06|0.021354
16:13:07|0.021341
16:13:08|0.021364
16:13:09|0.021343
16:13:11|0.021347
16:13:12|0.02134
16:13:13|0.021328
16:13:14|0.021307
16:13:15|0.021305
16:13:16|0.021294
16:13:17|0.0213
16:13:18|0.021306
16:13:19|0.021296
16:13:20|0.021289
16:13:22|0.021299
16:13:23|0.021322
16:13:24|0.021324
16:13:25|0.021284
16:13:26|0.021287
16:13:27|0.021287
16:13:29|0.021288
16:13:29|0.021289
16:13:30|0.021288
16:13:32|0.021284
16:13:32|0.02128
16:13:33|0.02127
16:13:35|0.021271
16:13:36|0.021293
16:13:36|0.021294
16:13:38|0.021296
16:13:38|0.021318
16:13:39|0.021324
16:13:41|0.021316
16:13:42|0.021323
16:13:43|0.021342
16:13:44|0.021353
16:13:45|0.021367
16:13:46|0.021362
16:13:50|0.021367
16:13:52|0.021379
16:13:52|0.021366
16:13:54|0.021362
16:13:55|0.021374
16:13:56|0.021382
16:13:57|0.021382
16:13:58|0.02138
16:13:59|0.021368
16:14:00|0.02138
16:14:02|0.021391
16:14:04|0.021383
16:14:05|0.021335
16:14:07|0.02136
16:14:08|0.021362
16:14:08|0.02136
16:14:09|0.021358
16:14:10|0.021361
16:14:12|0.021363
16:14:13|0.021357
16:14:15|0.021358
16:14:16|0.021348
16:14:17|0.021344
16:14:18|0.021328
16:14:19|0.02134
16:14:21|0.021329
16:14:21|0.021336
16:14:22|0.021333
16:14:23|0.021311
16:14:25|0.021312
16:14:26|0.021312
16:14:27|0.021322
16:14:28|0.021314
16:14:29|0.021315
16:14:30|0.021319
16:14:31|0.021292
16:14:32|0.02128
16:14:33|0.021291
16:14:34|0.021287
16:14:35|0.021294
16:14:36|0.021281
16:14:37|0.021285
16:14:38|0.021296
16:14:39|0.021298
16:14:41|0.021293
16:14:41|0.021299
16:14:43|0.021291
16:14:43|0.021285
16:14:45|0.021285
16:14:46|0.021289
16:14:47|0.0213
16:14:47|0.021309
16:14:49|0.021313
16:14:50|0.021319
16:14:50|0.021313
16:14:52|0.021316
16:14:53|0.021314
16:14:53|0.021298
16:14:55|0.021296
16:14:56|0.021301
16:14:57|0.021317
16:14:58|0.021313
16:14:59|0.021316
16:15:00|0.021313
16:15:00|0.021298
16:15:02|0.021316
16:15:03|0.021318
16:15:04|0.021293
16:15:05|0.021291
16:15:07|0.021294
16:15:08|0.021293
16:15:08|0.021314
16:15:10|0.021348
16:15:11|0.02135
16:15:12|0.021346
16:15:14|0.02135
16:15:15|0.021359
16:15:16|0.021375
16:15:17|0.02138
16:15:18|0.021393
16:15:19|0.021399
16:15:20|0.021397
16:15:22|0.021411
16:15:23|0.021402
16:15:23|0.021404
16:15:25|0.021412
16:15:26|0.021404
16:15:26|0.0214
16:15:27|0.021384
16:15:28|0.021401
16:15:29|0.021391
16:15:30|0.021395
16:15:32|0.021401
16:15:32|0.021359
16:15:34|0.02136
16:15:35|0.021361
16:15:36|0.021369
16:15:37|0.021386
16:15:38|0.021381
16:15:39|0.021385
16:15:40|0.021396
16:15:41|0.021392
16:15:41|0.021403
16:15:43|0.021398
16:15:44|0.021406
16:15:45|0.021391
16:15:46|0.02139
16:15:47|0.021386
16:15:48|0.02139
16:15:49|0.021394
16:15:50|0.021381
16:15:51|0.021378
16:15:52|0.021384
16:15:53|0.021386
16:15:54|0.021392
16:15:55|0.021394
16:15:57|0.021388
16:15:57|0.021378
16:15:58|0.021385
16:16:00|0.021388
16:16:00|0.021387
16:16:02|0.021382
16:16:03|0.021373
16:16:05|0.021369
16:16:06|0.021363
16:16:07|0.021345
16:16:09|0.021334
16:16:10|0.02133
16:16:11|0.021318
16:16:13|0.02132
16:16:15|0.021338
16:16:15|0.021335
16:16:17|0.02133
16:16:17|0.021328
16:16:18|0.021331
16:16:20|0.021328
16:16:20|0.021337
16:16:22|0.021331
16:16:23|0.021329
16:16:24|0.021326
16:16:25|0.021325
16:16:26|0.021327
16:16:27|0.021319
16:16:28|0.02132
16:16:30|0.021326
16:16:31|0.021331
16:16:31|0.021306
16:16:33|0.021312
16:16:33|0.021293
16:16:34|0.0213
16:16:35|0.021285
16:16:37|0.021274
16:16:38|0.021273
16:16:38|0.021274
16:16:40|0.021272
16:16:41|0.021272
16:16:42|0.021267
16:16:43|0.021268
16:16:44|0.021272
16:16:44|0.021283
16:16:46|0.02128
16:16:47|0.021283
16:16:48|0.02128
16:16:48|0.021274
16:16:50|0.021279
16:16:51|0.021289
16:16:53|0.0213
16:16:53|0.021314
16:16:54|0.021312
16:16:55|0.02132
16:16:56|0.021323
16:16:58|0.021317
16:16:58|0.021328
16:17:00|0.021317
16:17:01|0.02132
16:17:02|0.021329
16:17:04|0.021343
16:17:04|0.021343
16:17:06|0.021349
16:17:09|0.02136
16:17:09|0.021366
16:17:11|0.021362
16:17:12|0.021358
16:17:13|0.021363
16:17:14|0.021375
16:17:15|0.021358
16:17:16|0.021357
16:17:18|0.021372
16:17:18|0.021371
16:17:20|0.021366
16:17:21|0.021358
16:17:22|0.021359
16:17:23|0.021366
16:17:24|0.021368
16:17:24|0.02137
16:17:26|0.02138
16:17:28|0.021367
16:17:29|0.021356
16:17:29|0.021329
16:17:32|0.021317
16:17:33|0.02131
16:17:33|0.021291
16:17:34|0.021294
16:17:35|0.021294
16:17:37|0.021294
16:17:37|0.021285
16:17:38|0.02129
16:17:40|0.021303
16:17:40|0.0213
16:17:42|0.02129
16:17:43|0.021297
16:17:44|0.021286
16:17:44|0.021267
16:17:46|0.021271
16:17:47|0.021274
16:17:48|0.021268
16:17:49|0.021272
16:17:50|0.021283
16:17:52|0.021276
16:17:53|0.021243
16:17:54|0.021249
16:17:54|0.021245
16:17:55|0.021244
16:17:57|0.021225
16:17:58|0.021197
16:17:59|0.021224
16:18:00|0.021232
16:18:01|0.021252
16:18:02|0.021247
16:18:03|0.021226
16:18:05|0.021225
16:18:06|0.021223
16:18:07|0.02122
16:18:09|0.021217
16:18:10|0.021224
16:18:12|0.021225
16:18:13|0.021224
16:18:14|0.021236
16:18:15|0.021239
16:18:16|0.021237
16:18:16|0.021237
16:18:18|0.021251
16:18:18|0.021249
16:18:20|0.021246
16:18:21|0.021254
16:18:22|0.021258
16:18:23|0.021267
16:18:24|0.02127
16:18:25|0.021274
16:18:27|0.021278
16:18:27|0.021278
16:18:29|0.021277
16:18:29|0.021273
16:18:31|0.021254
16:18:32|0.021254
16:18:33|0.021256
16:18:34|0.021254
16:18:34|0.021253
16:18:36|0.021255
16:18:37|0.021261
16:18:38|0.021255
16:18:39|0.02124
16:18:40|0.02124
16:18:41|0.02124
16:18:42|0.021244
16:18:43|0.02124
16:18:44|0.021243
16:18:45|0.021248
16:18:46|0.021257
16:18:48|0.021256
16:18:48|0.021261
16:18:49|0.021259
16:18:50|0.02126
16:18:51|0.021254
16:18:52|0.021245
16:18:53|0.021254
16:18:54|0.021259
16:18:56|0.021261
16:18:56|0.021275
16:18:58|0.021274
16:18:58|0.021274
16:18:59|0.021271
16:19:00|0.021271
16:19:02|0.021278
16:19:04|0.021283
16:19:05|0.021293
16:19:06|0.021301
16:19:07|0.021311
16:19:08|0.02131
16:19:10|0.021289
16:19:11|0.02129
16:19:11|0.021287
16:19:13|0.02129
16:19:14|0.021291
16:19:14|0.02128
16:19:16|0.021271
16:19:17|0.021265
16:19:18|0.021269
16:19:19|0.021265
16:19:20|0.021269
16:19:21|0.021265
16:19:22|0.021266
16:19:23|0.021264
16:19:24|0.021249
16:19:25|0.021252
16:19:26|0.021239
16:19:28|0.021261
16:19:29|0.021251
16:19:30|0.021284
16:19:31|0.021282
16:19:31|0.02128
16:19:33|0.021273
16:19:33|0.021273
16:19:34|0.021281
16:19:36|0.021279
16:19:37|0.021283
16:19:38|0.0213
16:19:39|0.021296
16:19:40|0.021291
16:19:41|0.021308
16:19:42|0.021284
16:19:43|0.02128
16:19:44|0.021274
16:19:45|0.021275
16:19:46|0.021276
16:19:47|0.021278
16:19:48|0.021276
16:19:49|0.021272
16:19:50|0.021259
16:19:52|0.021262
16:19:52|0.02125
16:19:54|0.021236
16:19:54|0.021236
16:19:55|0.021227
16:19:56|0.021226
16:19:57|0.021224
16:19:58|0.021224
16:20:00|0.021221
16:20:00|0.021211
16:20:02|0.021206
16:20:02|0.021256
16:20:03|0.02126
16:20:04|0.021254
16:20:06|0.021244
16:20:08|0.021256
16:20:09|0.021272
16:20:09|0.021272
16:20:10|0.021268
16:20:11|0.02127
16:20:12|0.02127
16:20:14|0.021278
16:20:15|0.021276
16:20:16|0.021262
16:20:17|0.021262
16:20:18|0.021274
16:20:19|0.021273
16:20:20|0.021258
16:20:21|0.021239
16:20:22|0.021234
16:20:24|0.021235
16:20:24|0.021234
16:20:25|0.021235
16:20:26|0.021234
16:20:28|0.021239
16:20:28|0.021233
16:20:30|0.021224
16:20:31|0.021227
16:20:32|0.021215
16:20:33|0.021213
16:20:33|0.021209
16:20:35|0.021199
16:20:36|0.021198
16:20:37|0.021169
16:20:38|0.021158
16:20:39|0.021143
16:20:40|0.021158
16:20:41|0.021152
16:20:42|0.021166
16:20:43|0.021165
16:20:45|0.021147
16:20:45|0.021149
16:20:46|0.021146
16:20:47|0.021148
16:20:48|0.02113
16:20:49|0.021128
16:20:50|0.021138
16:20:51|0.021139
16:20:52|0.021139
16:20:54|0.021154
16:20:54|0.021157
16:20:55|0.021142
16:20:57|0.021152
16:20:57|0.021151
16:20:59|0.021166
16:21:00|0.021168
16:21:01|0.021187
16:21:02|0.021189
16:21:03|0.021186
16:21:04|0.021198
16:21:05|0.021194
16:21:12|0.021216
16:21:12|0.021184
16:21:14|0.021178
16:21:14|0.021166
16:21:15|0.021177
16:21:16|0.021162
16:21:17|0.021168
16:21:18|0.02117
16:21:20|0.02115
16:21:20|0.021151
16:21:21|0.021154
16:21:22|0.021158
16:21:23|0.021179
16:21:25|0.021173
16:21:25|0.021181
16:21:27|0.021185
16:21:28|0.02119
16:21:28|0.021187
16:21:30|0.021213
16:21:31|0.021227
16:21:32|0.021222
16:21:33|0.021219
16:21:34|0.021226
16:21:35|0.021227
16:21:37|0.021208
16:21:37|0.021211
16:21:39|0.021203
16:21:40|0.021206
16:21:41|0.021211
16:21:41|0.021208
16:21:42|0.021217
16:21:43|0.021209
16:21:45|0.021209
16:21:45|0.02122
16:21:47|0.021221
16:21:47|0.021203
16:21:49|0.021206
16:21:49|0.021207
16:21:51|0.021208
16:21:52|0.021202
16:21:53|0.021215
16:21:54|0.021214
16:21:55|0.02122
16:21:56|0.021217
16:21:57|0.021218
16:21:58|0.02121
16:21:59|0.021212
16:22:00|0.021216
16:22:02|0.021219
16:22:03|0.021214
16:22:03|0.021224
16:22:04|0.021251
16:22:05|0.021244
16:22:07|0.021244
16:22:08|0.021258
16:22:10|0.021256
16:22:10|0.021256
16:22:12|0.021261
16:22:13|0.021248
16:22:14|0.021249
16:22:15|0.021249
16:22:16|0.021247
16:22:17|0.021245
16:22:18|0.021232
16:22:19|0.021233
16:22:20|0.021231
16:22:21|0.02123
16:22:23|0.021233
16:22:23|0.021223
16:22:25|0.021231
16:22:26|0.021233
16:22:27|0.021236
16:22:27|0.021226
16:22:29|0.021228
16:22:31|0.021228
16:22:32|0.021214
16:22:32|0.021215
16:22:34|0.021216
16:22:34|0.021208
16:22:36|0.021213
16:22:37|0.021217
16:22:38|0.021223
16:22:38|0.021228
16:22:40|0.021221
16:22:41|0.021225
16:22:41|0.021224
16:22:42|0.021226
16:22:44|0.021226
16:22:45|0.021216
16:22:46|0.021211
16:22:47|0.021216
16:22:48|0.021222
16:22:49|0.021221
16:22:50|0.021214
16:22:51|0.021206
16:22:52|0.021206
16:22:53|0.021204
16:22:54|0.021194
16:22:56|0.021199
16:22:57|0.0212
16:22:57|0.021204
16:22:58|0.021199
16:22:59|0.021175
16:23:01|0.021196
16:23:02|0.021195
16:23:03|0.021191
16:23:04|0.021172
16:23:05|0.021189
16:23:07|0.0212
16:23:08|0.02119
16:23:10|0.02119
16:23:12|0.021177
16:23:13|0.021157
16:23:14|0.021165
16:23:14|0.021172
16:23:16|0.021162
16:23:17|0.021151
16:23:18|0.021154
16:23:19|0.021147
16:23:20|0.021149
16:23:21|0.021149
16:23:22|0.021153
16:23:23|0.021155
16:23:24|0.021154
16:23:25|0.021155
16:23:27|0.02116
16:23:27|0.02117
16:23:28|0.021178
16:23:29|0.021174
16:23:30|0.021174
16:23:31|0.021178
16:23:32|0.021177
16:23:34|0.021178
16:23:35|0.021176
16:23:36|0.021171
16:23:37|0.021171
16:23:38|0.021169
16:23:40|0.021164
16:23:40|0.021157
16:23:42|0.021144
16:23:44|0.021142
16:23:44|0.021143
16:23:45|0.02114
16:23:46|0.021139
16:23:47|0.021136
16:23:49|0.021144
16:23:49|0.021136
16:23:51|0.021139
16:23:51|0.021135
16:23:52|0.02114
16:23:54|0.021144
16:23:54|0.021135
16:23:56|0.021135
16:23:57|0.021152
16:23:58|0.021152
16:23:59|0.021152
16:24:00|0.021136
16:24:01|0.021142
16:24:02|0.021148
16:24:03|0.021146
16:24:04|0.021144
16:24:05|0.021167
16:24:06|0.021176
16:24:07|0.021176
16:24:09|0.021168
16:24:10|0.021168
16:24:11|0.021171
16:24:13|0.021163
16:24:14|0.021172
16:24:15|0.021172
16:24:16|0.02118
16:24:18|0.02118
16:24:19|0.021183
16:24:20|0.02117
16:24:21|0.021168
16:24:23|0.021161
16:24:24|0.021156
16:24:26|0.021162
16:24:26|0.021159
16:24:28|0.02117
16:24:28|0.021161
16:24:30|0.02117
16:24:30|0.021174
16:24:32|0.021177
16:24:32|0.02118
16:24:34|0.021171
16:24:35|0.02116
16:24:35|0.021181
16:24:37|0.021207
16:24:38|0.021208
16:24:40|0.021206
16:24:41|0.021198
16:24:41|0.021198
16:24:43|0.021206
16:24:43|0.021198
16:24:44|0.021198
16:24:46|0.021197
16:24:47|0.021198
16:24:47|0.021206
16:24:49|0.02121
16:24:50|0.021212
16:24:52|0.021213
16:24:52|0.021213
16:24:53|0.021213
16:24:54|0.021203
16:24:56|0.021203
16:24:56|0.021201
16:24:57|0.021199
16:24:58|0.021192
16:25:00|0.021191
16:25:01|0.021194
16:25:02|0.0212
16:25:03|0.021199
16:25:04|0.021208
16:25:05|0.021213
16:25:06|0.021215
16:25:07|0.021225
16:25:08|0.021221
16:25:09|0.021223
16:25:11|0.021226
16:25:12|0.021236
16:25:13|0.021229
16:25:15|0.021226
16:25:16|0.021226
16:25:17|0.021227
16:25:18|0.021228
16:25:19|0.021229
16:25:20|0.021245
16:25:21|0.021239
16:25:23|0.021228
16:25:23|0.021209
16:25:24|0.021208
16:25:26|0.021212
16:25:27|0.021227
16:25:27|0.021215
16:25:28|0.021206
16:25:30|0.021205
16:25:32|0.021204
16:25:32|0.021191
16:25:34|0.021193
16:25:35|0.021197
16:25:35|0.021196
16:25:38|0.021196
16:25:38|0.0212
16:25:39|0.0212
16:25:40|0.0212
16:25:41|0.021199
16:25:42|0.021204
16:25:43|0.021211
16:25:44|0.021213
16:25:46|0.021215
16:25:46|0.021206
16:25:48|0.021217
16:25:49|0.021226
16:25:49|0.021227
16:25:50|0.021231
16:25:51|0.021228
16:25:53|0.021227
16:25:54|0.021233
16:25:55|0.021239
16:25:56|0.021239
16:25:57|0.021232
16:25:58|0.021238
16:25:59|0.021234
16:26:00|0.021235
16:26:01|0.021226
16:26:02|0.021212
16:26:03|0.021206
16:26:04|0.021209
16:26:05|0.021221
16:26:06|0.021222
16:26:07|0.021227
16:26:08|0.02123
16:26:09|0.021234
16:26:11|0.021234
16:26:12|0.021233
16:26:13|0.021232
16:26:14|0.021239
16:26:15|0.021242
16:26:17|0.021246
16:26:18|0.02124
16:26:19|0.021241
16:26:20|0.021238
16:26:21|0.021239
16:26:22|0.021224
16:26:23|0.021224
16:26:24|0.021231
16:26:26|0.021263
16:26:26|0.021255
16:26:27|0.021253
16:26:29|0.021243
16:26:29|0.021244
16:26:31|0.021245
16:26:32|0.021233
16:26:33|0.021228
16:26:33|0.021226
16:26:35|0.021226
16:26:36|0.02123
16:26:37|0.021227
16:26:38|0.021229
16:26:39|0.021231
16:26:40|0.021237
16:26:42|0.021239
16:26:42|0.021239
16:26:44|0.021231
16:26:45|0.021227
16:26:46|0.021226
16:26:47|0.021224
16:26:48|0.021228
16:26:49|0.021235
16:26:50|0.021234
16:26:51|0.021235
16:26:52|0.021233
16:26:52|0.02123
16:26:53|0.021228
16:26:55|0.021242
16:26:56|0.021242
16:26:57|0.021236
16:26:58|0.02123
16:26:59|0.02123
16:27:00|0.021229
16:27:01|0.021226
16:27:02|0.021227
16:27:03|0.02123
16:27:04|0.021235
16:27:05|0.021236
16:27:06|0.021236
16:27:07|0.021234
16:27:08|0.021236
16:27:09|0.02125
16:27:10|0.02125
16:27:11|0.02125
16:27:13|0.021248
16:27:14|0.021243
16:27:15|0.02124
16:27:16|0.021239
16:27:17|0.021242
16:27:18|0.02124
16:27:19|0.021234
16:27:21|0.021227
16:27:21|0.021228
16:27:22|0.021229
16:27:24|0.021238
16:27:25|0.021238
16:27:26|0.021237
16:27:27|0.021229
16:27:28|0.021221
16:27:29|0.021225
16:27:30|0.021228
16:27:32|0.021236
16:27:32|0.02123
16:27:33|0.021231
16:27:34|0.021254
16:27:36|0.021251
16:27:36|0.021256
16:27:38|0.021258
16:27:39|0.021245
16:27:40|0.021245
16:27:41|0.021258
16:27:42|0.021258
16:27:43|0.021264
16:27:43|0.021265
16:27:45|0.021268
16:27:45|0.021274
16:27:47|0.021268
16:27:48|0.021274
16:27:49|0.021268
16:27:50|0.021259
16:27:51|0.021264
16:27:52|0.021235
16:27:53|0.021234
16:27:54|0.021234
16:27:55|0.021252
16:27:56|0.021251
16:27:57|0.021244
16:27:58|0.021245
16:27:59|0.021246
16:28:00|0.021242
16:28:02|0.021249
16:28:02|0.021238
16:28:03|0.021243
16:28:04|0.021248
16:28:05|0.021246
16:28:06|0.021257
16:28:07|0.021258
16:28:08|0.021258
16:28:09|0.02127
16:28:11|0.021273
16:28:12|0.02127
16:28:13|0.021287
16:28:14|0.021294
16:28:16|0.021315
16:28:17|0.0213
16:28:18|0.021326
16:28:18|0.021334
16:28:19|0.021337
16:28:20|0.021343
16:28:21|0.021321
16:28:22|0.021331
16:28:23|0.021338
16:28:25|0.021326
16:28:26|0.021354
16:28:27|0.021354
16:28:28|0.021346
16:28:30|0.021348
16:28:31|0.021361
16:28:32|0.021362
16:28:32|0.021357
16:28:34|0.021366
16:28:35|0.021355
16:28:36|0.021359
16:28:37|0.021343
16:28:37|0.021345
16:28:39|0.02134
16:28:40|0.021335
16:28:40|0.021336
16:28:42|0.021341
16:28:43|0.021337
16:28:44|0.021341
16:28:45|0.021336
16:28:46|0.021344
16:28:47|0.021347
16:28:48|0.021347
16:28:49|0.021349
16:28:50|0.021353
16:28:51|0.021361
16:28:52|0.021352
16:28:53|0.021356
16:28:54|0.021352
16:28:55|0.021351
16:28:57|0.021354
16:28:57|0.021355
16:28:58|0.021357
16:29:00|0.021352
16:29:00|0.021353
16:29:01|0.021335
16:29:03|0.02135
16:29:03|0.021353
16:29:05|0.021351
16:29:05|0.02135
16:29:06|0.021344
16:29:08|0.021328
16:29:08|0.021325
16:29:10|0.021314
16:29:10|0.021327
16:29:11|0.021329
16:29:13|0.021328
16:29:13|0.02132
16:29:16|0.021316
16:29:17|0.021325
16:29:18|0.021322
16:29:19|0.021315
16:29:20|0.021316
16:29:21|0.021304
16:29:22|0.021304
16:29:23|0.021308
16:29:24|0.021304
16:29:25|0.0213
16:29:26|0.021279
16:29:28|0.021287
16:29:29|0.021282
16:29:29|0.02128
16:29:31|0.021281
16:29:32|0.021271
16:29:33|0.021269
16:29:34|0.021265
16:29:35|0.021256
16:29:35|0.021248
16:29:36|0.021243
16:29:38|0.021248
16:29:39|0.021252
16:29:40|0.021258
16:29:41|0.02127
16:29:43|0.021271
16:29:43|0.021283
16:29:44|0.021285
16:29:45|0.021291
16:29:46|0.02129
16:29:48|0.021298
16:29:49|0.0213
16:29:49|0.021303
16:29:51|0.021302
16:29:51|0.021302
16:29:52|0.021307
16:29:53|0.021307
16:29:54|0.021308
16:29:56|0.02131
16:29:57|0.021313
16:29:58|0.021314
16:29:59|0.021311
16:30:00|0.021312
16:30:01|0.021314
16:30:02|0.021329
16:30:03|0.021333
16:30:04|0.021341
16:30:05|0.021346
16:30:06|0.021347
16:30:07|0.021358
16:30:08|0.021358
16:30:09|0.021367
16:30:10|0.021368
16:30:11|0.021359
16:30:12|0.021359
16:30:14|0.02135
16:30:16|0.021357
16:30:17|0.021341
16:30:18|0.021323
16:30:19|0.021329
16:30:21|0.021342
16:30:21|0.021338
16:30:23|0.02132
16:30:23|0.021329
16:30:25|0.021346
16:30:25|0.021342
16:30:26|0.021349
16:30:28|0.021345
16:30:29|0.021342
16:30:30|0.021349
16:30:31|0.021357
16:30:32|0.02136
16:30:32|0.021352
16:30:34|0.021351
16:30:35|0.021351
16:30:36|0.021337
16:30:37|0.021343
16:30:38|0.021351
16:30:39|0.021353
16:30:41|0.021349
16:30:41|0.021346
16:30:42|0.021349
16:30:44|0.021347
16:30:44|0.021356
16:30:46|0.021359
16:30:47|0.021341
16:30:48|0.021337
16:30:49|0.021342
16:30:51|0.021338
16:30:51|0.021336
16:30:53|0.021341
16:30:53|0.021334
16:30:54|0.021334
16:30:55|0.021336
16:30:56|0.02134
16:30:57|0.021335
16:30:58|0.021347
16:30:59|0.021354
16:31:01|0.021348
16:31:01|0.021352
16:31:02|0.021342
16:31:04|0.021344
16:31:05|0.021347
16:31:05|0.02135
16:31:07|0.021363
16:31:08|0.021386
16:31:08|0.021386
16:31:10|0.021381
16:31:10|0.021372
16:31:12|0.021378
16:31:13|0.021388
16:31:15|0.021395
16:31:17|0.021387
16:31:18|0.021391
16:31:18|0.021394
16:31:20|0.021401
16:31:21|0.0214
16:31:22|0.021398
16:31:23|0.021397
16:31:24|0.02139
16:31:25|0.021395
16:31:26|0.021398
16:31:27|0.021391
16:31:28|0.021393
16:31:29|0.021399
16:31:30|0.021399
16:31:31|0.0214
16:31:32|0.021386
16:31:33|0.021389
16:31:34|0.021406
16:31:35|0.021402
16:31:36|0.021398
16:31:37|0.021403
16:31:38|0.021397
16:31:39|0.021408
16:31:41|0.021409
16:31:41|0.021426
16:31:43|0.021428
16:31:44|0.02143
16:31:45|0.021432
16:31:46|0.021406
16:31:47|0.021412
16:31:48|0.0214
16:31:49|0.021405
16:31:50|0.02141
16:31:51|0.02141
16:31:53|0.02141
16:31:53|0.021429
16:31:54|0.021432
16:31:55|0.021431
16:31:56|0.021429
16:31:57|0.021461
16:31:58|0.021468
16:31:59|0.02146
16:32:00|0.021457
16:32:02|0.021458
16:32:02|0.021456
16:32:03|0.021454
16:32:05|0.021458
16:32:05|0.021467
16:32:06|0.021469
16:32:07|0.021451
16:32:08|0.021458
16:32:10|0.021455
16:32:10|0.021459
16:32:12|0.021442
16:32:13|0.021443
16:32:13|0.021444
16:32:16|0.02144
16:32:17|0.021439
16:32:18|0.021437
16:32:19|0.021449
16:32:20|0.021452
16:32:21|0.021455
16:32:22|0.021449
16:32:23|0.021439
16:32:24|0.021438
16:32:26|0.021447
16:32:27|0.021438
16:32:27|0.021442
16:32:29|0.021442
16:32:30|0.021438
16:32:31|0.021444
16:32:32|0.021444
16:32:33|0.021438
16:32:35|0.021438
16:32:36|0.021439
16:32:37|0.021445
16:32:37|0.021438
16:32:39|0.021438
16:32:40|0.021443
16:32:41|0.021444
16:32:42|0.02144
16:32:42|0.021439
16:32:44|0.021441
16:32:45|0.021445
16:32:46|0.021442
16:32:47|0.021443
16:32:49|0.021447
16:32:50|0.021439
16:32:50|0.021438
16:32:51|0.021447
16:32:53|0.021457
16:32:54|0.021453
16:32:55|0.021445
16:32:56|0.021435
16:32:57|0.021442
16:32:58|0.021445
16:32:59|0.021442
16:33:00|0.021448
16:33:02|0.021447
16:33:03|0.021441
16:33:03|0.021463
16:33:05|0.021468
16:33:05|0.021467
16:33:07|0.021466
16:33:08|0.021475
16:33:09|0.021487
16:33:10|0.021487
16:33:11|0.021496
16:33:12|0.021513
16:33:13|0.021518
16:33:15|0.021524
16:33:15|0.021542
16:33:18|0.021527
16:33:19|0.021536
16:33:20|0.02153
16:33:22|0.021563
16:33:22|0.021538
16:33:24|0.021569
16:33:25|0.021574
16:33:25|0.021623
16:33:27|0.021596
16:33:27|0.021613
16:33:29|0.021618
16:33:29|0.021607
16:33:31|0.021643
16:33:31|0.021646
16:33:32|0.021644
16:33:34|0.021643
16:33:35|0.021628
16:33:36|0.021626
16:33:38|0.021628
16:33:38|0.021629
16:33:39|0.021612
16:33:40|0.021614
16:33:41|0.021603
16:33:43|0.021599
16:33:44|0.021608
16:33:46|0.021622
16:33:46|0.021629
16:33:48|0.021631
16:33:49|0.021636
16:33:51|0.021635
16:33:51|0.021632
16:33:52|0.021634
16:33:53|0.021639
16:33:54|0.021632
16:33:55|0.02163
16:33:56|0.021615
16:33:58|0.021608
16:33:59|0.02161
16:33:59|0.021619
16:34:00|0.021628
16:34:01|0.021623
16:34:03|0.021616
16:34:03|0.021615
16:34:05|0.0216
16:34:05|0.021583
16:34:06|0.021585
16:34:07|0.021582
16:34:08|0.021575
16:34:10|0.021577
16:34:10|0.021582
16:34:11|0.021572
16:34:12|0.021572
16:34:14|0.021575
16:34:14|0.021548
16:34:16|0.021557
16:34:18|0.021565
16:34:19|0.021538
16:34:20|0.021515
16:34:21|0.021524
16:34:22|0.021527
16:34:24|0.021532
16:34:24|0.021524
16:34:26|0.021522
16:34:27|0.021536
16:34:28|0.021534
16:34:29|0.021552
16:34:30|0.021557
16:34:31|0.021512
16:34:32|0.021523
16:34:33|0.021541
16:34:34|0.021536
16:34:35|0.021542
16:34:36|0.021549
16:34:38|0.021536
16:34:38|0.02155
16:34:39|0.02154
16:34:40|0.021547
16:34:41|0.021548
16:34:43|0.021541
16:34:44|0.021542
16:34:44|0.021546
16:34:45|0.021545
16:34:46|0.021551
16:34:48|0.021557
16:34:49|0.021563
16:34:50|0.021563
16:34:51|0.021566
16:34:52|0.021573
16:34:53|0.02158
16:34:54|0.021583
16:34:55|0.021579
16:34:57|0.021584
16:34:58|0.021583
16:34:59|0.021586
16:34:59|0.021581
16:35:00|0.021574
16:35:02|0.021561
16:35:02|0.021572
16:35:04|0.021576
16:35:04|0.021575
16:35:06|0.021584
16:35:07|0.021566
16:35:07|0.021558
16:35:09|0.021557
16:35:10|0.02156
16:35:11|0.021566
16:35:12|0.021548
16:35:13|0.02155
16:35:14|0.021554
16:35:15|0.021553
16:35:17|0.021545
16:35:19|0.021544
16:35:19|0.021532
16:35:21|0.021531
16:35:22|0.021517
16:35:24|0.021512
16:35:24|0.021514
16:35:25|0.021507
16:35:27|0.021511
16:35:28|0.021508
16:35:29|0.02151
16:35:30|0.021512
16:35:31|0.021501
16:35:32|0.021501
16:35:34|0.021479
16:35:34|0.021462
16:35:35|0.021466
16:35:36|0.021459
16:35:38|0.021462
16:35:39|0.021472
16:35:40|0.021461
16:35:41|0.021454
16:35:42|0.021442
16:35:43|0.021439
16:35:44|0.021443
16:35:45|0.021454
16:35:46|0.021452
16:35:48|0.021447
16:35:48|0.021444
16:35:50|0.021444
16:35:50|0.02144
16:35:52|0.02144
16:35:53|0.021461
16:35:53|0.021474
16:35:55|0.021464
16:35:56|0.021464
16:35:57|0.021462
16:35:58|0.021477
16:35:59|0.02148
16:36:00|0.021477
16:36:01|0.021489
16:36:02|0.021487
16:36:03|0.021486
16:36:04|0.021465
16:36:05|0.021467
16:36:06|0.021468
16:36:07|0.021474
16:36:08|0.021472
16:36:09|0.02147
16:36:10|0.021462
16:36:11|0.021452
16:36:12|0.021459
16:36:13|0.021463
16:36:14|0.021456
16:36:16|0.021451
16:36:16|0.021442
16:36:17|0.021452
16:36:18|0.021459
16:36:20|0.02148
16:36:22|0.021478
16:36:23|0.021491
16:36:24|0.021492
16:36:25|0.021498
16:36:26|0.021515
16:36:28|0.021518
16:36:29|0.021518
16:36:30|0.021521
16:36:31|0.021506
16:36:31|0.021498
16:36:33|0.021496
16:36:34|0.021504
16:36:35|0.021512
16:36:36|0.02152
16:36:37|0.02152
16:36:39|0.02153
16:36:40|0.021532
16:36:40|0.021526
16:36:41|0.021521
16:36:42|0.021523
16:36:44|0.021525
16:36:44|0.021524
16:36:46|0.021521
16:36:47|0.021531
16:36:48|0.021535
16:36:49|0.021533
16:36:49|0.021529
16:36:51|0.021538
16:36:52|0.021529
16:36:53|0.021536
16:36:54|0.021554
16:36:54|0.021562
16:36:55|0.021559
16:36:56|0.021564
16:36:58|0.021559
16:36:59|0.021566
16:37:00|0.02157
16:37:01|0.021569
16:37:03|0.021574
16:37:03|0.021587
16:37:04|0.021588
16:37:05|0.021577
16:37:06|0.021587
16:37:07|0.021585
16:37:09|0.021593
16:37:09|0.021589
16:37:11|0.021586
16:37:13|0.021598
16:37:13|0.0216
16:37:14|0.021604
16:37:15|0.0216
16:37:16|0.021605
16:37:17|0.02161
16:37:19|0.021614
16:37:21|0.021632
16:37:22|0.021611
16:37:23|0.021604
16:37:24|0.021601
16:37:26|0.021599
16:37:27|0.021603
16:37:28|0.021606
16:37:29|0.021604
16:37:30|0.021612
16:37:31|0.021607
16:37:32|0.021599
16:37:33|0.0216
16:37:35|0.021605
16:37:36|0.021548
16:37:37|0.021585
16:37:37|0.021593
16:37:39|0.0216
16:37:40|0.021609
16:37:40|0.02161
16:37:41|0.02161
16:37:43|0.021606
16:37:44|0.021608
16:37:45|0.021616
16:37:46|0.021613
16:37:48|0.021668
16:37:49|0.021652
16:37:50|0.021657
16:37:50|0.021649
16:37:52|0.021654
16:37:53|0.021669
16:37:54|0.021667
16:37:54|0.021661
16:37:56|0.021656
16:37:57|0.021659
16:37:58|0.021651
16:38:00|0.021655
16:38:00|0.021653
16:38:02|0.021678
16:38:03|0.021677
16:38:04|0.021662
16:38:05|0.02167
16:38:06|0.021686
16:38:07|0.021687
16:38:08|0.021675
16:38:10|0.021685
16:38:10|0.021675
16:38:11|0.021677
16:38:12|0.021684
16:38:14|0.02168
16:38:14|0.021673
16:38:15|0.021673
16:38:17|0.021674
16:38:17|0.021671
16:38:18|0.021664
16:38:20|0.021634
16:38:22|0.021625
16:38:23|0.021613
16:38:25|0.021625
16:38:26|0.021615
16:38:27|0.021612
16:38:28|0.021616
16:38:29|0.021618
16:38:30|0.021625
16:38:31|0.021622
16:38:32|0.021633
16:38:34|0.021624
16:38:35|0.021621
16:38:36|0.021631
16:38:37|0.021618
16:38:38|0.021625
16:38:39|0.021618
16:38:39|0.021619
16:38:41|0.021611
16:38:41|0.021608
16:38:43|0.021607
16:38:45|0.021615
16:38:45|0.021618
16:38:47|0.021609
16:38:47|0.021606
16:38:48|0.021604
16:38:50|0.021594
16:38:50|0.021591
16:38:52|0.021586
16:38:53|0.021593
16:38:54|0.021586
16:38:55|0.021605
16:38:56|0.021604
16:38:57|0.021603
16:38:58|0.021613
16:38:59|0.021616
16:39:01|0.02162
16:39:01|0.021618
16:39:02|0.021636
16:39:04|0.021635
16:39:05|0.021623
16:39:05|0.021627
16:39:06|0.021617
16:39:07|0.02162
16:39:09|0.021614
16:39:10|0.021613
16:39:10|0.021611
16:39:11|0.021607
16:39:13|0.021604
16:39:13|0.021591
16:39:15|0.021589
16:39:16|0.021584
16:39:17|0.021571
16:39:18|0.021556
16:39:19|0.02157
16:39:20|0.021573
16:39:22|0.021565
16:39:22|0.021581
16:39:23|0.021564
16:39:24|0.021572
16:39:26|0.021565
16:39:27|0.021561
16:39:28|0.021568
16:39:28|0.021568
16:39:31|0.021555
16:39:31|0.021552
16:39:33|0.021551
16:39:34|0.021551
16:39:34|0.021558
16:39:35|0.021553
16:39:36|0.021539
16:39:38|0.021537
16:39:38|0.021544
16:39:39|0.021534
16:39:41|0.021542
16:39:41|0.021542
16:39:42|0.02154
16:39:44|0.02154
16:39:45|0.021547
16:39:46|0.021541
16:39:48|0.021551
16:39:48|0.021541
16:39:49|0.021539
16:39:50|0.021547
16:39:52|0.021551
16:39:53|0.021554
16:39:54|0.021555
16:39:54|0.021561
16:39:55|0.021559
16:39:56|0.021563
16:39:58|0.021568
16:39:58|0.021569
16:39:59|0.021576
16:40:00|0.021571
16:40:01|0.021577
16:40:03|0.021573
16:40:04|0.021573
16:40:05|0.021583
16:40:06|0.021582
16:40:07|0.021589
16:40:08|0.021605
16:40:09|0.0216
16:40:10|0.021587
16:40:11|0.021564
16:40:12|0.021568
16:40:12|0.021551
16:40:14|0.021559
16:40:15|0.021554
16:40:16|0.021551
16:40:16|0.021558
16:40:17|0.021552
16:40:18|0.021556
16:40:20|0.021556
16:40:21|0.021554
16:40:22|0.021555
16:40:23|0.021552
16:40:25|0.021558
16:40:26|0.021536
16:40:27|0.021533
16:40:28|0.021534
16:40:29|0.021532
16:40:31|0.021535
16:40:32|0.021531
16:40:32|0.02153
16:40:34|0.021532
16:40:35|0.021531
16:40:36|0.021531
16:40:37|0.021521
16:40:38|0.021512
16:40:39|0.0215
16:40:40|0.021518
16:40:41|0.021521
16:40:42|0.021531
16:40:43|0.02153
16:40:44|0.021538
16:40:45|0.02154
16:40:46|0.021538
16:40:47|0.021531
16:40:48|0.02153
16:40:50|0.021514
16:40:51|0.021515
16:40:52|0.021516
16:40:53|0.021516
16:40:54|0.021516
16:40:55|0.02151
16:40:56|0.021513
16:40:57|0.021521
16:40:58|0.021525
16:40:59|0.021525
16:41:00|0.021525
16:41:01|0.021521
16:41:02|0.021533
16:41:03|0.021536
16:41:04|0.021534
16:41:05|0.021539
16:41:07|0.021536
16:41:07|0.021539
16:41:08|0.021544
16:41:10|0.02154
16:41:10|0.021535
16:41:12|0.021541
16:41:12|0.021542
16:41:14|0.021544
16:41:15|0.021548
16:41:16|0.021545
16:41:17|0.021541
16:41:18|0.021541
16:41:19|0.021553
16:41:19|0.021551
16:41:21|0.021551
16:41:21|0.021549
16:41:22|0.021547
16:41:25|0.021543
16:41:26|0.021538
16:41:27|0.02154
16:41:27|0.021548
16:41:29|0.021548
16:41:30|0.02153
16:41:31|0.021525
16:41:32|0.021522
16:41:33|0.021519
16:41:35|0.021509
16:41:36|0.021512
16:41:36|0.021515
16:41:37|0.021513
16:41:38|0.021513
16:41:39|0.02152
16:41:40|0.02152
16:41:42|0.021527
16:41:43|0.021537
16:41:43|0.021537
16:41:45|0.02154
16:41:46|0.021533
16:41:47|0.021532
16:41:48|0.021537
16:41:49|0.021547
16:41:49|0.021558
16:41:51|0.021552
16:41:52|0.021569
16:41:56|0.021565
16:41:57|0.021576
16:41:58|0.021569
16:41:59|0.021571
16:42:00|0.021578
16:42:01|0.021567
16:42:02|0.021562
16:42:03|0.021562
16:42:04|0.021558
16:42:05|0.021568
16:42:06|0.021577
16:42:07|0.021582
16:42:08|0.021583
16:42:09|0.021584
16:42:10|0.021579
16:42:11|0.021584
16:42:12|0.021598
16:42:13|0.021608
16:42:14|0.02161
16:42:15|0.021609
16:42:16|0.021607
16:42:17|0.021605
16:42:18|0.021599
16:42:20|0.021593
16:42:20|0.021591
16:42:22|0.021593
16:42:22|0.021595
16:42:25|0.021597
16:42:27|0.021608
16:42:28|0.021606
16:42:29|0.021614
16:42:30|0.021613
16:42:31|0.0216
16:42:32|0.021598
16:42:34|0.021597
16:42:35|0.021602
16:42:35|0.0216
16:42:37|0.021601
16:42:39|0.02161
16:42:39|0.021614
16:42:41|0.021619
16:42:42|0.021643
16:42:43|0.021638
16:42:43|0.021639
16:42:45|0.02164
16:42:46|0.021645
16:42:47|0.021642
16:42:47|0.021639
16:42:49|0.02163
16:42:50|0.021635
16:42:50|0.021636
16:42:52|0.021644
16:42:53|0.02164
16:42:54|0.021639
16:42:55|0.021641
16:42:55|0.021643
16:42:57|0.021639
16:42:58|0.021629
16:42:59|0.021628
16:43:00|0.021622
16:43:00|0.021622
16:43:02|0.021609
16:43:02|0.021607
16:43:04|0.021612
16:43:05|0.021599
16:43:06|0.021587
16:43:07|0.02159
16:43:08|0.021588
16:43:09|0.021574
16:43:10|0.021558
16:43:11|0.021544
16:43:12|0.021552
16:43:13|0.021547
16:43:14|0.021563
16:43:15|0.021561
16:43:17|0.021564
16:43:17|0.021554
16:43:19|0.021566
16:43:20|0.021566
16:43:20|0.021568
16:43:22|0.02157
16:43:23|0.021569
16:43:24|0.021554
16:43:24|0.021558
16:43:27|0.021568
16:43:28|0.021562
16:43:29|0.021565
16:43:31|0.021555
16:43:32|0.021554
16:43:33|0.021549
16:43:35|0.02155
16:43:36|0.021538
16:43:37|0.021536
16:43:38|0.021555
16:43:40|0.021551
16:43:41|0.021551
16:43:42|0.021552
16:43:43|0.021547
16:43:44|0.021549
16:43:46|0.021545
16:43:46|0.021545
16:43:47|0.021564
16:43:49|0.021569
16:43:50|0.021566
16:43:51|0.02158
16:43:52|0.021583
16:43:53|0.021598
16:43:54|0.021592
16:43:55|0.021594
16:43:56|0.021601
16:43:57|0.021603
16:43:58|0.021613
16:43:59|0.021621
16:44:00|0.021616
16:44:02|0.021618
16:44:03|0.021614
16:44:03|0.021623
16:44:05|0.021617
16:44:05|0.02162
16:44:07|0.021607
16:44:08|0.021599
16:44:09|0.021586
16:44:10|0.021577
16:44:11|0.021581
16:44:12|0.02158
16:44:13|0.021592
16:44:14|0.021608
16:44:15|0.021619
16:44:16|0.021635
16:44:17|0.021642
16:44:18|0.021649
16:44:19|0.021679
16:44:21|0.021676
16:44:21|0.021681
16:44:22|0.021679
16:44:23|0.021683
16:44:25|0.021684
16:44:27|0.021683
16:44:28|0.021681
16:44:29|0.02167
16:44:30|0.021663
16:44:30|0.021648
16:44:32|0.021654
16:44:33|0.02165
16:44:34|0.02165
16:44:35|0.021643
16:44:36|0.02165
16:44:37|0.02165
16:44:38|0.021675
16:44:39|0.021678
16:44:40|0.021676
16:44:42|0.02168
16:44:42|0.021666
16:44:43|0.021678
16:44:44|0.02168
16:44:47|0.02168
16:44:48|0.021668
16:44:48|0.021674
16:44:49|0.02168
16:44:50|0.021682
16:44:52|0.021672
16:44:52|0.021672
16:44:53|0.021676
16:44:55|0.021724
16:44:55|0.021717
16:44:57|0.021716
16:44:58|0.021714
16:44:59|0.021716
16:45:00|0.021714
16:45:01|0.021718
16:45:02|0.021722
16:45:02|0.021714
16:45:04|0.021711
16:45:05|0.021724
16:45:06|0.021736
16:45:06|0.02173
16:45:08|0.021727
16:45:09|0.021726
16:45:10|0.021717
16:45:11|0.0217
16:45:13|0.021708
16:45:13|0.021689
16:45:15|0.021683
16:45:16|0.021687
16:45:17|0.021679
16:45:17|0.021681
16:45:18|0.021671
16:45:19|0.021664
16:45:20|0.021658
16:45:22|0.021672
16:45:23|0.021672
16:45:24|0.02166
16:45:24|0.021658
16:45:26|0.021664
16:45:28|0.021666
16:45:30|0.021684
16:45:31|0.021722
16:45:33|0.021732
16:45:33|0.021736
16:45:34|0.021734
16:45:36|0.021736
16:45:36|0.021728
16:45:38|0.021735
16:45:39|0.021733
16:45:40|0.021732
16:45:40|0.021736
16:45:41|0.021735
16:45:43|0.021739
16:45:44|0.021737
16:45:45|0.021742
16:45:46|0.021742
16:45:48|0.021734
16:45:49|0.021743
16:45:49|0.021761
16:45:51|0.021761
16:45:52|0.021771
16:45:52|0.021773
16:45:54|0.021742
16:45:55|0.021748
16:45:56|0.021764
16:45:57|0.02176
16:45:59|0.02175
16:46:00|0.021758
16:46:01|0.021759
16:46:01|0.021763
16:46:03|0.021755
16:46:04|0.021756
16:46:05|0.021755
16:46:06|0.021746
16:46:07|0.021748
16:46:07|0.021728
16:46:09|0.021718
16:46:10|0.021722
16:46:11|0.021734
16:46:12|0.02175
16:46:13|0.021751
16:46:14|0.021756
16:46:15|0.02176
16:46:16|0.021756
16:46:17|0.02177
16:46:18|0.021758
16:46:19|0.021764
16:46:20|0.021759
16:46:21|0.021757
16:46:22|0.021752
16:46:23|0.02176
16:46:24|0.021768
16:46:25|0.021811
16:46:26|0.021787
16:46:28|0.021793
16:46:29|0.021802
16:46:31|0.021799
16:46:31|0.021793
16:46:33|0.021798
16:46:34|0.021806
16:46:35|0.021802
16:46:37|0.0218
16:46:37|0.021807
16:46:39|0.02181
16:46:40|0.021816
16:46:40|0.021814
16:46:41|0.021816
16:46:42|0.021817
16:46:44|0.021819
16:46:45|0.02182
16:46:46|0.02181
16:46:48|0.021817
16:46:48|0.021818
16:46:49|0.02182
16:46:50|0.021823
16:46:51|0.021819
16:46:53|0.021835
16:46:53|0.021828
16:46:55|0.02184
16:46:56|0.021845
16:46:56|0.021846
16:46:58|0.021849
16:46:59|0.021841
16:47:00|0.021824
16:47:01|0.021848
16:47:02|0.021835
16:47:03|0.021842
16:47:04|0.021837
16:47:05|0.021849
16:47:05|0.021866
16:47:06|0.021875
16:47:08|0.02188
16:47:09|0.021886
16:47:10|0.021893
16:47:11|0.021895
16:47:12|0.02187
16:47:13|0.021862
16:47:14|0.021871
16:47:16|0.021872
16:47:16|0.021888
16:47:18|0.021888
16:47:18|0.021894
16:47:19|0.02189
16:47:20|0.021899
16:47:21|0.0219
16:47:22|0.021895
16:47:23|0.02189
16:47:25|0.021895
16:47:25|0.021881
16:47:26|0.021892
16:47:29|0.0219
16:47:29|0.021902
16:47:30|0.021907
16:47:31|0.021905
16:47:33|0.021941
16:47:34|0.02196
16:47:34|0.021964
16:47:36|0.021964
16:47:37|0.021953
16:47:38|0.021962
16:47:39|0.021962
16:47:40|0.021962
16:47:41|0.021968
16:47:42|0.021966
16:47:43|0.021986
16:47:44|0.021979
16:47:45|0.021987
16:47:46|0.021981
16:47:47|0.021977
16:47:48|0.021954
16:47:50|0.021953
16:47:51|0.021985
16:47:52|0.022002
16:47:52|0.02199
16:47:53|0.02199
16:47:55|0.021983
16:47:56|0.022
16:47:56|0.022012
16:47:58|0.022039
16:47:58|0.022058
16:48:00|0.022036
16:48:00|0.022033
16:48:01|0.022032
16:48:03|0.022025
16:48:04|0.022091
16:48:05|0.022088
16:48:06|0.022092
16:48:07|0.022082
16:48:08|0.022102
16:48:09|0.022133
16:48:10|0.022115
16:48:10|0.022124
16:48:12|0.022116
16:48:13|0.022131
16:48:14|0.022139
16:48:15|0.022134
16:48:16|0.02215
16:48:18|0.022184
16:48:19|0.022168
16:48:19|0.022157
16:48:20|0.022121
16:48:22|0.022164
16:48:23|0.022176
16:48:24|0.022181
16:48:25|0.022181
16:48:26|0.022151
16:48:27|0.022161
16:48:29|0.022158
16:48:30|0.022185
16:48:32|0.022176
16:48:33|0.022161
16:48:34|0.022148
16:48:35|0.022155
16:48:36|0.022143
16:48:38|0.022142
16:48:38|0.022159
16:48:39|0.022157
16:48:40|0.022151
16:48:41|0.022142
16:48:43|0.022123
16:48:44|0.022131
16:48:45|0.02212
16:48:46|0.022091
16:48:47|0.022059
16:48:48|0.021971
16:48:49|0.021997
16:48:50|0.021978
16:48:51|0.021948
16:48:52|0.021934
16:48:54|0.021922
16:48:54|0.02192
16:48:55|0.021914
16:48:56|0.021925
16:48:57|0.021946
16:48:58|0.021944
16:49:00|0.021952
16:49:00|0.021939
16:49:01|0.021942
16:49:07|0.021824
16:49:08|0.021817
16:49:09|0.021813
16:49:10|0.021813
16:49:11|0.021791
16:49:12|0.021803
16:49:13|0.021793
16:49:14|0.021786
16:49:16|0.021793
16:49:16|0.021802
16:49:18|0.021812
16:49:19|0.021776
16:49:19|0.021789
16:49:20|0.021806
16:49:21|0.021809
16:49:23|0.021813
16:49:24|0.021815
16:49:25|0.02181
16:49:25|0.021807
16:49:27|0.021799
16:49:28|0.021805
16:49:30|0.021809
16:49:32|0.021837
16:49:32|0.021882
16:49:33|0.021856
16:49:35|0.021872
16:49:36|0.021867
16:49:37|0.021868
16:49:37|0.021896
16:49:39|0.021899
16:49:39|0.021891
16:49:41|0.021897
16:49:42|0.021893
16:49:44|0.02191
16:49:45|0.021904
16:49:46|0.021904
16:49:46|0.021903
16:49:48|0.021903
16:49:49|0.021906
16:49:50|0.021893
16:49:51|0.021906
16:49:52|0.021894
16:49:53|0.021897
16:49:54|0.021907
16:49:55|0.021903
16:49:56|0.021902
16:49:57|0.021904
16:49:59|0.021883
16:49:59|0.021878
16:50:01|0.021886
16:50:01|0.021876
16:50:02|0.021852
16:50:03|0.021847
16:50:05|0.021862
16:50:06|0.021858
16:50:07|0.021835
16:50:07|0.021853
16:50:08|0.021852
16:50:10|0.021838
16:50:10|0.021854
16:50:11|0.021879
16:50:12|0.021894
16:50:14|0.021898
16:50:15|0.021909
16:50:16|0.021939
16:50:17|0.021939
16:50:18|0.02193
16:50:19|0.021915
16:50:20|0.021901
16:50:21|0.021913
16:50:22|0.021884
16:50:23|0.021896
16:50:24|0.02189
16:50:26|0.021886
16:50:26|0.021888
16:50:27|0.021862
16:50:28|0.021867
16:50:30|0.021852
16:50:32|0.021854
16:50:32|0.021854
16:50:33|0.021838
16:50:34|0.021844
16:50:35|0.021846
16:50:36|0.021828
16:50:38|0.021831
16:50:38|0.021837
16:50:39|0.021837
16:50:41|0.021834
16:50:42|0.02184
16:50:43|0.021842
16:50:44|0.021847
16:50:44|0.021846
16:50:46|0.021843
16:50:46|0.021847
16:50:48|0.021842
16:50:49|0.021868
16:50:50|0.021872
16:50:51|0.02187
16:50:52|0.021874
16:50:53|0.02188
16:50:54|0.021881
16:50:55|0.021878
16:50:56|0.021884
16:50:57|0.021868
16:50:58|0.02186
16:50:59|0.02187
16:51:00|0.021873
16:51:01|0.02188
16:51:02|0.021868
16:51:03|0.021892
16:51:04|0.021891
16:51:05|0.021886
16:51:06|0.021884
16:51:07|0.021888
16:51:08|0.021892
16:51:09|0.021905
16:51:10|0.021909
16:51:11|0.021905
16:51:13|0.021916
16:51:13|0.021925
16:51:14|0.021921
16:51:15|0.02192
16:51:16|0.021928
16:51:17|0.021934
16:51:18|0.021937
16:51:19|0.021943
16:51:20|0.021936
16:51:21|0.021922
16:51:22|0.021929
16:51:23|0.021948
16:51:24|0.021961
16:51:25|0.021964
16:51:27|0.021946
16:51:27|0.021946
16:51:28|0.021935
16:51:29|0.021937
16:51:32|0.021949
16:51:33|0.021934
16:51:34|0.021936
16:51:35|0.021942
16:51:36|0.021944
16:51:37|0.021939
16:51:38|0.021941
16:51:39|0.021944
16:51:40|0.021959
16:51:42|0.021957
16:51:43|0.021946
16:51:44|0.021946
16:51:46|0.021934
16:51:47|0.021914
16:51:47|0.021901
16:51:48|0.021906
16:51:50|0.021937
16:51:50|0.021949
16:51:52|0.021943
16:51:52|0.021928
16:51:54|0.021935
16:51:55|0.021934
16:51:56|0.021943
16:51:58|0.021944
16:51:58|0.021943
16:52:00|0.021943
16:52:00|0.021958
16:52:01|0.021967
16:52:03|0.021964
16:52:03|0.021967
16:52:04|0.021974
16:52:06|0.021976
16:52:06|0.02196
16:52:08|0.021966
16:52:09|0.021967
16:52:10|0.021959
16:52:11|0.021927
16:52:12|0.021925
16:52:13|0.021936
16:52:13|0.021946
16:52:15|0.021958
16:52:16|0.021957
16:52:17|0.021957
16:52:18|0.021958
16:52:19|0.021953
16:52:20|0.021952
16:52:22|0.021933
16:52:23|0.021922
16:52:23|0.021921
16:52:25|0.021913
16:52:26|0.021913
16:52:27|0.021919
16:52:28|0.021927
16:52:29|0.021915
16:52:30|0.021912
16:52:32|0.02191
16:52:32|0.02191
16:52:34|0.0219
16:52:35|0.021902
16:52:36|0.021894
16:52:37|0.021861
16:52:38|0.02187
16:52:39|0.021856
16:52:40|0.021858
16:52:42|0.021868
16:52:43|0.021854
16:52:44|0.021834
16:52:45|0.021833
16:52:46|0.02185
16:52:47|0.021842
16:52:48|0.02184
16:52:50|0.02184
16:52:50|0.021846
16:52:51|0.021838
16:52:52|0.021831
16:52:54|0.021845
16:52:56|0.021826
16:52:56|0.02183
16:52:57|0.021826
16:52:58|0.021834
16:53:00|0.021838
16:53:01|0.021843
16:53:03|0.021828
16:53:03|0.02181
16:53:05|0.021823
16:53:05|0.021815
16:53:07|0.021817
16:53:08|0.021771
16:53:09|0.021766
16:53:10|0.021769
16:53:12|0.021779
16:53:13|0.021772
16:53:14|0.021761
16:53:14|0.02177
16:53:15|0.021759
16:53:16|0.021734
16:53:18|0.021744
16:53:19|0.02174
16:53:19|0.021765
16:53:21|0.021764
16:53:21|0.021741
16:53:23|0.02174
16:53:24|0.021737
16:53:25|0.021747
16:53:26|0.021747
16:53:27|0.021743
16:53:28|0.021781
16:53:29|0.021774
16:53:30|0.02178
16:53:31|0.021788
16:53:32|0.02179
16:53:33|0.021792
16:53:35|0.021778
16:53:36|0.021787
16:53:38|0.021788
16:53:39|0.021768
16:53:39|0.021785
16:53:40|0.021785
16:53:42|0.021786
16:53:42|0.021794
16:53:44|0.021797
16:53:45|0.021794
16:53:47|0.021806
16:53:47|0.021805
16:53:48|0.021827
16:53:49|0.021832
16:53:51|0.021844
16:53:52|0.021845
16:53:53|0.021849
16:53:53|0.021846
16:53:54|0.021844
16:53:56|0.021851
16:53:56|0.021859
16:53:58|0.021859
16:53:59|0.021849
16:54:00|0.021843
16:54:01|0.021858
16:54:02|0.021845
16:54:03|0.021852
16:54:04|0.021847
16:54:05|0.021849
16:54:06|0.021853
16:54:07|0.02185
16:54:08|0.021854
16:54:09|0.021872
16:54:10|0.021881
16:54:11|0.021876
16:54:12|0.021879
16:54:14|0.021868
16:54:14|0.021863
16:54:16|0.021867
16:54:17|0.021879
16:54:18|0.021885
16:54:20|0.021896
16:54:21|0.021899
16:54:22|0.021905
16:54:23|0.021907
16:54:23|0.021902
16:54:25|0.021904
16:54:26|0.021904
16:54:27|0.0219
16:54:28|0.021895
16:54:28|0.021896
16:54:29|0.021898
16:54:32|0.021904
16:54:33|0.021899
16:54:35|0.021885
16:54:35|0.021883
16:54:37|0.021883
16:54:38|0.021882
16:54:38|0.021883
16:54:40|0.021862
16:54:41|0.021862
16:54:42|0.021877
16:54:43|0.021872
16:54:44|0.021876
16:54:45|0.021881
16:54:46|0.021877
16:54:48|0.021884
16:54:48|0.021877
16:54:50|0.02188
16:54:51|0.021882
16:54:52|0.021883
16:54:53|0.02188
16:54:53|0.021874
16:54:54|0.021874
16:54:56|0.021879
16:54:57|0.021882
16:54:58|0.021876
16:54:59|0.021878
16:55:00|0.021879
16:55:00|0.02189
16:55:02|0.021873
16:55:03|0.021873
16:55:04|0.021879
16:55:05|0.021857
16:55:06|0.021859
16:55:07|0.02186
16:55:08|0.021853
16:55:09|0.021852
16:55:10|0.021845
16:55:12|0.021835
16:55:13|0.021816
16:55:14|0.021804
16:55:15|0.021821
16:55:17|0.021793
16:55:18|0.021777
16:55:19|0.021775
16:55:21|0.021778
16:55:21|0.021782
16:55:23|0.021772
16:55:24|0.02176
16:55:24|0.021768
16:55:26|0.021762
16:55:27|0.021767
16:55:27|0.021775
16:55:28|0.021775
16:55:30|0.021789
16:55:31|0.02182
16:55:32|0.02182
16:55:32|0.021805
16:55:35|0.021795
16:55:35|0.021812
16:55:37|0.021812
16:55:39|0.021834
16:55:39|0.021818
16:55:41|0.021827
16:55:42|0.02183
16:55:43|0.021851
16:55:44|0.02187
16:55:44|0.021867
16:55:45|0.021867
16:55:46|0.021873
16:55:47|0.02189
16:55:49|0.021889
16:55:50|0.021887
16:55:51|0.021866
16:55:52|0.021848
16:55:53|0.02183
16:55:54|0.021829
16:55:56|0.021836
16:55:57|0.021838
16:55:59|0.021845
16:56:00|0.021838
16:56:00|0.021821
16:56:01|0.021813
16:56:02|0.021824
16:56:03|0.021806
16:56:04|0.02181
16:56:06|0.021805
16:56:07|0.021811
16:56:08|0.02182
16:56:09|0.021818
16:56:10|0.021817
16:56:10|0.021793
16:56:12|0.021798
16:56:13|0.0218
16:56:14|0.021808
16:56:15|0.021811
16:56:15|0.021801
16:56:16|0.021809
16:56:18|0.021804
16:56:19|0.021802
16:56:20|0.021806
16:56:21|0.021796
16:56:22|0.021818
16:56:23|0.021826
16:56:25|0.021831
16:56:25|0.021825
16:56:26|0.021816
16:56:27|0.021819
16:56:28|0.021819
16:56:30|0.021821
16:56:31|0.021813
16:56:31|0.021822
16:56:33|0.021815
16:56:34|0.021816
16:56:35|0.021824
16:56:37|0.021816
16:56:39|0.021826
16:56:41|0.021815
16:56:42|0.02182
16:56:43|0.021817
16:56:45|0.021812
16:56:45|0.021812
16:56:47|0.021821
16:56:47|0.021826
16:56:48|0.021826
16:56:50|0.021853
16:56:50|0.021854
16:56:51|0.021857
16:56:53|0.021854
16:56:54|0.021835
16:56:56|0.021847
16:56:57|0.021853
16:56:57|0.021867
16:56:59|0.021871
16:57:00|0.021868
16:57:01|0.021866
16:57:02|0.021871
16:57:02|0.021878
16:57:04|0.021881
16:57:04|0.02188
16:57:05|0.021878
16:57:07|0.021872
16:57:07|0.02188
16:57:09|0.021879
16:57:10|0.021882
16:57:12|0.021871
16:57:12|0.021869
16:57:13|0.021874
16:57:14|0.021883
16:57:16|0.02188
16:57:16|0.02191
16:57:17|0.021906
16:57:18|0.021902
16:57:19|0.021895
16:57:21|0.021896
16:57:22|0.021894
16:57:22|0.021925
16:57:23|0.021919
16:57:25|0.021916
16:57:25|0.021908
16:57:26|0.021913
16:57:27|0.021917
16:57:29|0.021909
16:57:29|0.021924
16:57:30|0.021931
16:57:32|0.021938
16:57:32|0.021942
16:57:33|0.021945
16:57:34|0.021923
16:57:37|0.021935
16:57:37|0.021944
16:57:38|0.021957
16:57:40|0.021942
16:57:40|0.021961
16:57:42|0.021948
16:57:43|0.021943
16:57:44|0.021948
16:57:45|0.021956
16:57:46|0.021958
16:57:47|0.021959
16:57:48|0.021956
16:57:49|0.021943
16:57:50|0.021941
16:57:51|0.021938
16:57:53|0.021934
16:57:53|0.021917
16:57:55|0.021921
16:57:55|0.021913
16:57:57|0.021917
16:57:58|0.021914
16:57:59|0.021916
16:58:01|0.02191
16:58:01|0.021921
16:58:03|0.021916
16:58:03|0.02191
16:58:04|0.021909
16:58:05|0.021882
16:58:06|0.021885
16:58:08|0.021875
16:58:08|0.021883
16:58:09|0.021887
16:58:10|0.021892
16:58:11|0.021889
16:58:13|0.021886
16:58:14|0.02188
16:58:14|0.021885
16:58:16|0.021863
16:58:17|0.021866
16:58:18|0.021865
16:58:19|0.021852
16:58:20|0.02185
16:58:21|0.021863
16:58:21|0.021868
16:58:23|0.021877
16:58:24|0.021885
16:58:25|0.021885
16:58:25|0.021888
16:58:27|0.02188
16:58:28|0.021874
16:58:29|0.02188
16:58:30|0.021872
16:58:31|0.021872
16:58:32|0.021876
16:58:33|0.02187
16:58:34|0.021871
16:58:35|0.021898
16:58:36|0.021898
16:58:38|0.021899
16:58:40|0.021933
16:58:40|0.021939
16:58:41|0.021938
16:58:43|0.021937
16:58:44|0.021923
16:58:45|0.021925
16:58:46|0.021924
16:58:47|0.021928
16:58:47|0.021934
16:58:48|0.021936
16:58:50|0.02193
16:58:51|0.021927
16:58:53|0.021929
16:58:54|0.021938
16:58:54|0.021936
16:58:56|0.021933
16:58:57|0.02193
16:58:58|0.021942
16:58:59|0.021944
16:59:00|0.021947
16:59:01|0.021942
16:59:03|0.021936
16:59:04|0.021924
16:59:04|0.021919
16:59:06|0.021916
16:59:07|0.021909
16:59:07|0.021906
16:59:09|0.0219
16:59:10|0.021907
16:59:11|0.021919
16:59:11|0.02193
16:59:13|0.021937
16:59:14|0.021937
16:59:15|0.02194
16:59:16|0.02194
16:59:17|0.021927
16:59:18|0.021944
16:59:19|0.021929
16:59:21|0.021923
16:59:22|0.02192
16:59:24|0.021923
16:59:25|0.021927
16:59:25|0.021919
16:59:27|0.02192
16:59:27|0.021922
16:59:29|0.021907
16:59:30|0.021901
16:59:31|0.021905
16:59:32|0.021906
16:59:33|0.021906
16:59:34|0.021875
16:59:35|0.021903
16:59:35|0.021907
16:59:37|0.021906
16:59:38|0.021906
16:59:39|0.021889
16:59:40|0.021882
16:59:42|0.021872
16:59:42|0.021881
16:59:44|0.02189
16:59:45|0.021887
16:59:46|0.021892
16:59:47|0.021892
16:59:48|0.02189
16:59:49|0.021888
16:59:50|0.021886
16:59:51|0.021891
16:59:52|0.021893
16:59:54|0.021902
16:59:55|0.021899
16:59:55|0.021917
16:59:56|0.021914
16:59:58|0.021927
16:59:59|0.021919
17:00:01|0.021903
17:00:02|0.021927
17:00:03|0.021932
17:00:03|0.021935
17:00:05|0.021934
17:00:06|0.021954
17:00:08|0.021953
17:00:09|0.021962
17:00:10|0.021962
17:00:11|0.021964
17:00:11|0.021958
17:00:12|0.021957
17:00:14|0.021961
17:00:15|0.021964
17:00:17|0.021955
17:00:17|0.021952
17:00:18|0.021953
17:00:19|0.021946
17:00:20|0.021946
17:00:21|0.021951
17:00:22|0.021945
17:00:23|0.021932
17:00:25|0.021893
17:00:25|0.021894
17:00:26|0.021895
17:00:27|0.021897
17:00:28|0.021902
17:00:29|0.021912
17:00:31|0.021905
17:00:31|0.021903
17:00:33|0.021899
17:00:33|0.021886
17:00:34|0.021892
17:00:36|0.021875
17:00:36|0.021886
17:00:38|0.021889
17:00:40|0.021875
17:00:41|0.021867
17:00:42|0.021867
17:00:44|0.021859
17:00:44|0.021855
17:00:46|0.021858
17:00:47|0.021852
17:00:48|0.021848
17:00:49|0.021835
17:00:50|0.021832
17:00:51|0.021823
17:00:52|0.021823
17:00:54|0.021822
17:00:54|0.021816
17:00:56|0.02181
17:00:57|0.021803
17:00:58|0.0218
17:00:59|0.021801
17:01:00|0.021826
17:01:01|0.021845
17:01:02|0.021836
17:01:02|0.021844
17:01:04|0.021838
17:01:05|0.021845
17:01:06|0.021882
17:01:08|0.021882
17:01:09|0.021897
17:01:10|0.021896
17:01:11|0.021894
17:01:11|0.021895
17:01:12|0.021895
17:01:14|0.021898
17:01:14|0.021928
17:01:16|0.021932
17:01:16|0.021918
17:01:17|0.021921
17:01:19|0.021937
17:01:20|0.021938
17:01:21|0.021923
17:01:22|0.021942
17:01:23|0.021947
17:01:24|0.021938
17:01:25|0.021948
17:01:26|0.021965
17:01:29|0.021958
17:01:30|0.021968
17:01:31|0.021957
17:01:32|0.021968
17:01:33|0.021964
17:01:34|0.021979
17:01:35|0.021962
17:01:36|0.021971
17:01:37|0.021981
17:01:38|0.021991
17:01:40|0.021979
17:01:41|0.021995
17:01:43|0.022006
17:01:44|0.022025
17:01:45|0.022032
17:01:46|0.022021
17:01:47|0.022036
17:01:47|0.022028
17:01:49|0.022019
17:01:50|0.022006
17:01:51|0.022008
17:01:51|0.022024
17:01:53|0.022045
17:01:54|0.022045
17:01:55|0.022042
17:01:57|0.02203
17:01:58|0.022047
17:01:59|0.022047
17:01:59|0.02205
17:02:01|0.022054
17:02:02|0.022068
17:02:03|0.022078
17:02:04|0.0221
17:02:05|0.022102
17:02:07|0.02209
17:02:08|0.022048
17:02:09|0.022047
17:02:10|0.022054
17:02:11|0.022101
17:02:12|0.022124
17:02:13|0.022123
17:02:14|0.022126
17:02:15|0.022093
17:02:16|0.022092
17:02:17|0.022075
17:02:18|0.02208
17:02:19|0.022095
17:02:21|0.022093
17:02:22|0.022073
17:02:25|0.022053
17:02:26|0.022058
17:02:27|0.022045
17:02:28|0.022051
17:02:29|0.022035
17:02:30|0.022021
17:02:31|0.022
17:02:32|0.021979
17:02:33|0.021973
17:02:33|0.022002
17:02:34|0.022015
17:02:36|0.021999
17:02:37|0.022004
17:02:38|0.022007
17:02:39|0.022009
17:02:41|0.022005
17:02:41|0.021989
17:02:44|0.021981
17:02:44|0.021991
17:02:45|0.021973
17:02:46|0.021968
17:02:47|0.021969
17:02:48|0.021964
17:02:49|0.02195
17:02:51|0.021922
17:02:52|0.021902
17:02:52|0.021906
17:02:54|0.021901
17:02:54|0.021908
17:02:55|0.02191
17:02:57|0.021907
17:02:58|0.021917
17:02:59|0.021926
17:03:00|0.021931
17:03:01|0.021961
17:03:02|0.021935
17:03:03|0.021935
17:03:04|0.021952
17:03:05|0.021951
17:03:06|0.02197
17:03:07|0.021962
17:03:08|0.021959
17:03:09|0.021966
17:03:11|0.021961
17:03:12|0.021989
17:03:12|0.021989
17:03:13|0.02199
17:03:15|0.021988
17:03:16|0.022022
17:03:17|0.02202
17:03:17|0.022004
17:03:19|0.022009
17:03:19|0.022004
17:03:21|0.022004
17:03:22|0.022012
17:03:23|0.02202
17:03:24|0.022022
17:03:25|0.022024
17:03:26|0.022035
17:03:27|0.022036
17:03:28|0.022032
17:03:30|0.022023
17:03:30|0.022027
17:03:31|0.02205
17:03:32|0.022038
17:03:34|0.022028
17:03:35|0.022014
17:03:36|0.022018
17:03:37|0.022021
17:03:38|0.022032
17:03:38|0.022048
17:03:41|0.022034
17:03:42|0.02204
17:03:44|0.022036
17:03:44|0.02203
17:03:45|0.022024
17:03:46|0.022036
17:03:47|0.022043
17:03:48|0.02204
17:03:49|0.022048
17:03:51|0.022011
17:03:52|0.022036
17:03:53|0.022038
17:03:54|0.022027
17:03:55|0.022022
17:03:56|0.022007
17:03:58|0.022006
17:03:59|0.022008
17:03:59|0.022011
17:04:01|0.022009
17:04:02|0.022027
17:04:04|0.022036
17:04:05|0.022035
17:04:06|0.022058
17:04:06|0.022083
17:04:08|0.022089
17:04:09|0.022079
17:04:10|0.022074
17:04:11|0.022076
17:04:12|0.022064
17:04:13|0.022039
17:04:14|0.022042
17:04:15|0.02204
17:04:16|0.02204
17:04:17|0.022048
17:04:18|0.022059
17:04:19|0.022058
17:04:21|0.022052
17:04:21|0.022041
17:04:22|0.022031
17:04:23|0.022038
17:04:25|0.02204
17:04:25|0.022039
17:04:26|0.022044
17:04:27|0.022042
17:04:28|0.022045
17:04:29|0.022033
17:04:30|0.022035
17:04:31|0.02203
17:04:32|0.022032
17:04:34|0.022023
17:04:34|0.022022
17:04:36|0.022016
17:04:38|0.022006
17:04:38|0.02199
17:04:40|0.021978
17:04:42|0.021988
17:04:43|0.021984
17:04:45|0.021993
17:04:46|0.022003
17:04:46|0.021989
17:04:48|0.021983
17:04:49|0.021983
17:04:50|0.02198
17:04:51|0.021971
17:04:53|0.02198
17:04:54|0.021968
17:04:55|0.021974
17:04:55|0.021967
17:04:57|0.021966
17:04:58|0.021968
17:04:59|0.021951
17:04:59|0.021958
17:05:01|0.021979
17:05:02|0.021992
17:05:03|0.02198
17:05:04|0.021976
17:05:06|0.021977
17:05:06|0.021993
17:05:07|0.021991
17:05:09|0.022004
17:05:10|0.02201
17:05:11|0.022011
17:05:12|0.022021
17:05:13|0.02202
17:05:15|0.022027
17:05:15|0.022014
17:05:16|0.022019
17:05:17|0.022018
17:05:18|0.022022
17:05:19|0.022028
17:05:21|0.022015
17:05:21|0.022015
17:05:23|0.022015
17:05:24|0.022003
17:05:24|0.022
17:05:25|0.021999
17:05:26|0.021987
17:05:28|0.021998
17:05:28|0.022014
17:05:30|0.02202
17:05:30|0.022032
17:05:32|0.022046
17:05:32|0.022042
17:05:34|0.022041
17:05:34|0.022039
17:05:36|0.022026
17:05:36|0.022022
17:05:38|0.022015
17:05:38|0.022022
17:05:39|0.022024
17:05:40|0.022034
17:05:41|0.022018
17:05:43|0.022021
17:05:45|0.022026
17:05:46|0.02202
17:05:47|0.022026
17:05:48|0.022036
17:05:50|0.022037
17:05:51|0.022024
17:05:53|0.022034
17:05:53|0.022036
17:05:54|0.022035
17:05:55|0.022032
17:05:56|0.022026
17:05:58|0.022021
17:05:59|0.022028
17:06:00|0.022018
17:06:01|0.022035
17:06:01|0.022033
17:06:03|0.02204
17:06:04|0.022048
17:06:04|0.022046
17:06:06|0.02203
17:06:07|0.022036
17:06:08|0.022009
17:06:09|0.022031
17:06:10|0.022035
17:06:11|0.022038
17:06:12|0.022038
17:06:13|0.022021
17:06:14|0.022021
17:06:15|0.022013
17:06:16|0.022009
17:06:18|0.022011
17:06:19|0.022024
17:06:20|0.022003
17:06:20|0.022007
17:06:22|0.022012
17:06:22|0.022013
17:06:24|0.022033
17:06:24|0.022
17:06:26|0.022003
17:06:26|0.022007
17:06:27|0.022004
17:06:29|0.022003
17:06:29|0.022034
17:06:30|0.022045
17:06:32|0.022037
17:06:33|0.022037
17:06:34|0.022034
17:06:35|0.022044
17:06:35|0.022063
17:06:37|0.022066
17:06:38|0.022064
17:06:38|0.022056
17:06:40|0.022049
17:06:41|0.022051
17:06:43|0.022048
17:06:44|0.022041
17:06:45|0.022051
17:06:46|0.022057
17:06:47|0.022056
17:06:48|0.02206
17:06:49|0.022046
17:06:51|0.022058
17:06:51|0.022032
17:06:52|0.022031
17:06:54|0.022022
17:06:55|0.022027
17:06:56|0.022027
17:06:57|0.022025
17:06:57|0.022018
17:06:59|0.022005
17:07:00|0.022021
17:07:02|0.022016
17:07:03|0.022009
17:07:03|0.022014
17:07:05|0.022005
17:07:06|0.022034
17:07:06|0.022044
17:07:07|0.02205
17:07:09|0.022067
17:07:11|0.022086
17:07:11|0.02208
17:07:12|0.022086
17:07:14|0.022064
17:07:14|0.022091
17:07:15|0.022077
17:07:17|0.022078
17:07:17|0.022077
17:07:19|0.02208
17:07:20|0.022083
17:07:21|0.022094
17:07:22|0.022096
17:07:23|0.022098
17:07:24|0.0221
17:07:25|0.022092
17:07:26|0.022106
17:07:28|0.022108
17:07:28|0.022103
17:07:30|0.022104
17:07:31|0.022104
17:07:31|0.022088
17:07:32|0.022082
17:07:34|0.022082
17:07:35|0.022084
17:07:36|0.022082
17:07:37|0.022081
17:07:38|0.022084
17:07:39|0.022088
17:07:39|0.02209
17:07:41|0.022085
17:07:42|0.022077
17:07:44|0.022074
17:07:45|0.022076
17:07:47|0.02208
17:07:48|0.022078
17:07:49|0.022082
17:07:50|0.022069
17:07:51|0.02207
17:07:52|0.022076
17:07:53|0.022026
17:07:55|0.022015
17:07:55|0.022025
17:07:56|0.022025
17:07:58|0.022024
17:07:59|0.022032
17:08:00|0.022032
17:08:01|0.022044
17:08:02|0.02204
17:08:04|0.022031
17:08:05|0.022048
17:08:06|0.022055
17:08:07|0.022072
17:08:09|0.022065
17:08:10|0.022066
17:08:11|0.022066
17:08:12|0.022066
17:08:13|0.022068
17:08:14|0.022068
17:08:15|0.02207
17:08:16|0.022065
17:08:17|0.02206
17:08:18|0.022045
17:08:19|0.022048
17:08:20|0.02206
17:08:21|0.022054
17:08:23|0.022051
17:08:24|0.022051
17:08:25|0.022056
17:08:27|0.022064
17:08:28|0.022064
17:08:28|0.022063
17:08:29|0.022059
17:08:31|0.022061
17:08:33|0.022082
17:08:33|0.022084
17:08:34|0.02208
17:08:36|0.022078
17:08:36|0.022078
17:08:37|0.022081
17:08:39|0.022094
17:08:40|0.022092
17:08:41|0.022086
17:08:42|0.022089
17:08:43|0.022092
17:08:45|0.022093
17:08:45|0.022088
17:08:48|0.022096
17:08:48|0.022081
17:08:50|0.022085
17:08:51|0.022091
17:08:52|0.022098
17:08:54|0.022126
17:08:55|0.022101
17:08:56|0.022095
17:08:57|0.022098
17:08:58|0.022099
17:08:59|0.022098
17:09:00|0.022112
17:09:01|0.022112
17:09:02|0.022112
17:09:03|0.022113
17:09:04|0.022103
17:09:06|0.022106
17:09:07|0.022107
17:09:08|0.022117
17:09:08|0.022119
17:09:10|0.022124
17:09:10|0.022113
17:09:11|0.022112
17:09:13|0.022109
17:09:13|0.022101
17:09:14|0.022097
17:09:15|0.0221
17:09:16|0.022096
17:09:18|0.022089
17:09:18|0.022089
17:09:19|0.022084
17:09:21|0.022092
17:09:22|0.022089
17:09:23|0.022096
17:09:23|0.022098
17:09:25|0.022112
17:09:25|0.022116
17:09:27|0.0221
17:09:28|0.022105
17:09:29|0.02211
17:09:30|0.02212
17:09:31|0.022112
17:09:32|0.022122
17:09:33|0.022125
17:09:34|0.022122
17:09:35|0.022121
17:09:36|0.022119
17:09:37|0.022111
17:09:39|0.022087
17:09:39|0.022091
17:09:40|0.022092
17:09:41|0.022094
17:09:42|0.022095
17:09:44|0.022092
17:09:45|0.022105
17:09:47|0.022108
17:09:48|0.022112
17:09:49|0.02211
17:09:51|0.022119
17:09:52|0.022117
17:09:52|0.022122
17:09:54|0.022135
17:09:56|0.022131
17:09:57|0.022134
17:09:57|0.022143
17:09:58|0.022133
17:09:59|0.022132
17:10:01|0.022119
17:10:02|0.022133
17:10:03|0.022113
17:10:04|0.02212
17:10:06|0.022122
17:10:06|0.022129
17:10:07|0.022124
17:10:08|0.022121
17:10:09|0.022165
17:10:10|0.022152
17:10:12|0.022135
17:10:13|0.022138
17:10:14|0.022143
17:10:15|0.022155
17:10:16|0.022166
17:10:17|0.02215
17:10:18|0.022167
17:10:19|0.022189
17:10:20|0.022187
17:10:21|0.022182
17:10:22|0.022175
17:10:23|0.022187
17:10:25|0.022189
17:10:26|0.022193
17:10:27|0.022194
17:10:28|0.022194
17:10:29|0.02219
17:10:30|0.022191
17:10:30|0.022184
17:10:32|0.022187
17:10:33|0.022195
17:10:34|0.022196
17:10:35|0.022192
17:10:36|0.02219
17:10:37|0.022221
17:10:38|0.022216
17:10:39|0.02223
17:10:41|0.022216
17:10:41|0.022232
17:10:43|0.022202
17:10:44|0.022212
17:10:45|0.022239
17:10:46|0.022216
17:10:47|0.022219
17:10:48|0.022217
17:10:49|0.022216
17:10:51|0.022196
17:10:51|0.022182
17:10:53|0.022181
17:10:55|0.022209
17:10:57|0.0222
17:10:57|0.022198
17:10:59|0.022211
17:11:00|0.022224
17:11:01|0.022208
17:11:02|0.022202
17:11:02|0.022197
17:11:05|0.022211
17:11:05|0.022196
17:11:06|0.0222
17:11:08|0.022187
17:11:08|0.022197
17:11:10|0.022192
17:11:10|0.022202
17:11:11|0.022207
17:11:13|0.022206
17:11:13|0.022205
17:11:14|0.022217
17:11:15|0.02222
17:11:16|0.022197
17:11:17|0.02219
17:11:19|0.022185
17:11:19|0.022189
17:11:20|0.022164
17:11:21|0.022161
17:11:23|0.022164
17:11:24|0.022155
17:11:25|0.022153
17:11:26|0.022159
17:11:27|0.022162
17:11:27|0.022182
17:11:29|0.02216
17:11:30|0.022173
17:11:31|0.022192
17:11:33|0.022193
17:11:33|0.022189
17:11:34|0.022208
17:11:35|0.022208
17:11:37|0.022212
17:11:38|0.022208
17:11:39|0.022214
17:11:40|0.022211
17:11:41|0.022205
17:11:42|0.022214
17:11:43|0.022207
17:11:44|0.022209
17:11:46|0.022215
17:11:47|0.022201
17:11:48|0.022181
17:11:49|0.022174
17:11:50|0.022167
17:11:51|0.02217
17:11:53|0.022168
17:11:54|0.022163
17:11:55|0.022165
17:11:55|0.022166
17:11:57|0.022174
17:11:57|0.022178
17:11:59|0.022173
17:12:00|0.022166
17:12:01|0.022167
17:12:02|0.022166
17:12:03|0.022158
17:12:04|0.022151
17:12:06|0.022155
17:12:06|0.022161
17:12:07|0.022159
17:12:09|0.022155
17:12:09|0.02212
17:12:11|0.022107
17:12:11|0.022081
17:12:13|0.022085
17:12:14|0.022085
17:12:15|0.022097
17:12:16|0.022108
17:12:17|0.022112
17:12:18|0.022121
17:12:19|0.022127
17:12:20|0.022136
17:12:21|0.022133
17:12:22|0.02212
17:12:23|0.022125
17:12:24|0.022121
17:12:25|0.022117
17:12:26|0.022137
17:12:27|0.022126
17:12:29|0.022116
17:12:29|0.022113
17:12:30|0.02211
17:12:32|0.022104
17:12:32|0.022096
17:12:34|0.022087
17:12:35|0.022102
17:12:36|0.02209
17:12:37|0.02209
17:12:38|0.022086
17:12:39|0.022112
17:12:40|0.0221
17:12:41|0.02211
17:12:42|0.02212
17:12:44|0.022114
17:12:45|0.022119
17:12:46|0.022116
17:12:48|0.022132
17:12:48|0.022121
17:12:50|0.022125
17:12:50|0.022131
17:12:53|0.022133
17:12:53|0.022132
17:12:54|0.022135
17:12:56|0.022132
17:12:56|0.022137
17:12:57|0.02213
17:12:59|0.022129
17:13:01|0.022114
17:13:01|0.022113
17:13:03|0.022111
17:13:04|0.02211
17:13:05|0.022118
17:13:06|0.022097
17:13:07|0.022084
17:13:08|0.022099
17:13:09|0.022109
17:13:10|0.022105
17:13:11|0.022099
17:13:12|0.022091
17:13:13|0.022102
17:13:14|0.0221
17:13:15|0.022106
17:13:17|0.022108
17:13:18|0.022111
17:13:19|0.022123
17:13:19|0.022126
17:13:21|0.022115
17:13:22|0.022113
17:13:23|0.022119
17:13:24|0.022114
17:13:25|0.022119
17:13:26|0.022112
17:13:27|0.022099
17:13:29|0.022095
17:13:29|0.022098
17:13:30|0.022088
17:13:32|0.022091
17:13:33|0.022093
17:13:34|0.022096
17:13:35|0.02209
17:13:36|0.022089
17:13:37|0.022102
17:13:38|0.022107
17:13:39|0.022094
17:13:40|0.022097
17:13:42|0.022098
17:13:42|0.022091
17:13:43|0.022095
17:13:44|0.022098
17:13:46|0.022106
17:13:48|0.022099
17:13:50|0.0221
17:13:50|0.022095
17:13:52|0.0221
17:13:52|0.022089
17:13:54|0.022087
17:13:55|0.022085
17:13:56|0.022072
17:13:57|0.022079
17:13:58|0.022075
17:13:59|0.022066
17:14:01|0.022064
17:14:02|0.022055
17:14:03|0.022054
17:14:03|0.022056
17:14:04|0.022054
17:14:06|0.022052
17:14:07|0.022051
17:14:07|0.022055
17:14:09|0.022084
17:14:09|0.022083
17:14:11|0.022086
17:14:12|0.022087
17:14:13|0.02209
17:14:14|0.022096
17:14:15|0.022094
17:14:16|0.022092
17:14:16|0.022089
17:14:18|0.022096
17:14:19|0.022103
17:14:20|0.022105
17:14:21|0.022103
17:14:22|0.022101
17:14:23|0.022102
17:14:24|0.022102
17:14:25|0.022099
17:14:26|0.022098
17:14:27|0.022097
17:14:28|0.022096
17:14:29|0.022095
17:14:31|0.0221
17:14:32|0.022104
17:14:32|0.022128
17:14:33|0.02213
17:14:34|0.022128
17:14:35|0.022122
17:14:36|0.022111
17:14:37|0.022109
17:14:38|0.022114
17:14:39|0.022102
17:14:40|0.022102
17:14:41|0.022109
17:14:43|0.022112
17:14:43|0.022094
17:14:44|0.022095
17:14:45|0.022099
17:14:46|0.022101
17:14:49|0.0221
17:14:50|0.022099
17:14:51|0.022097
17:14:51|0.022081
17:14:53|0.022092
17:14:54|0.022095
17:14:55|0.022088
17:14:56|0.022082
17:14:57|0.022083
17:14:58|0.022078
17:14:59|0.022078
17:15:00|0.022081
17:15:02|0.022099
17:15:03|0.02211
17:15:04|0.022132
17:15:05|0.022132
17:15:07|0.022125
17:15:08|0.022137
17:15:09|0.022154
17:15:09|0.022159
17:15:11|0.022175
17:15:11|0.022156
17:15:13|0.022154
17:15:13|0.022125
17:15:15|0.022136
17:15:16|0.022131
17:15:17|0.022142
17:15:17|0.022146
17:15:19|0.022138
17:15:20|0.022137
17:15:21|0.022136
17:15:22|0.02213
17:15:22|0.02212
17:15:24|0.022119
17:15:25|0.022121
17:15:26|0.022121
17:15:27|0.022122
17:15:28|0.022113
17:15:29|0.022113
17:15:31|0.022092
17:15:31|0.022095
17:15:33|0.022098
17:15:33|0.022097
17:15:34|0.0221
17:15:35|0.022095
17:15:37|0.022096
17:15:37|0.022096
17:15:38|0.022072
17:15:39|0.022072
17:15:41|0.022072
17:15:41|0.022081
17:15:42|0.022082
17:15:44|0.022098
17:15:45|0.022089
17:15:46|0.022091
17:15:47|0.02208
17:15:48|0.022083
17:15:50|0.022088
17:15:51|0.022081
17:15:53|0.02207
17:15:53|0.022069
17:15:55|0.022062
17:15:56|0.02206
17:15:57|0.02206
17:15:58|0.022051
17:15:58|0.022034
17:16:01|0.022038
17:16:01|0.02204
17:16:02|0.022038
17:16:03|0.022046
17:16:05|0.02203
17:16:06|0.022033
17:16:07|0.022021
17:16:08|0.022005
17:16:09|0.021994
17:16:10|0.02198
17:16:12|0.02197
17:16:13|0.021948
17:16:14|0.021951
17:16:14|0.021948
17:16:15|0.021938
17:16:17|0.02193
17:16:17|0.021923
17:16:18|0.021888
17:16:20|0.021892
17:16:21|0.02188
17:16:22|0.021887
17:16:23|0.021898
17:16:24|0.021882
17:16:25|0.021884
17:16:26|0.021887
17:16:27|0.021886
17:16:28|0.021898
17:16:29|0.02191
17:16:30|0.021936
17:16:31|0.021938
17:16:32|0.021942
17:16:33|0.02194
17:16:34|0.021937
17:16:35|0.021946
17:16:36|0.021956
17:16:38|0.021958
17:16:38|0.021977
17:16:39|0.021979
17:16:41|0.021986
17:16:41|0.021979
17:16:42|0.021974
17:16:43|0.021989
17:16:45|0.021987
17:16:46|0.021971
17:16:46|0.021973
17:16:48|0.02198
17:16:49|0.021982
17:16:50|0.02197
17:16:51|0.021971
17:16:53|0.021966
17:16:53|0.021969
17:16:54|0.02197
17:16:55|0.021974
17:16:56|0.02199
17:16:58|0.021989
17:16:59|0.021993
17:16:59|0.021998
17:17:00|0.021986
17:17:01|0.02198
17:17:02|0.022
17:17:03|0.022004
17:17:05|0.022003
17:17:06|0.021988
17:17:06|0.021972
17:17:07|0.021954
17:17:08|0.021959
17:17:10|0.02195
17:17:11|0.021949
17:17:11|0.02194
17:17:13|0.021947
17:17:15|0.021934
17:17:16|0.021936
17:17:17|0.021957
17:17:18|0.021962
17:17:19|0.021951
17:17:20|0.021951
17:17:21|0.021954
17:17:22|0.021956
17:17:23|0.021947
17:17:24|0.021929
17:17:26|0.021922
17:17:26|0.021916
17:17:27|0.021915
17:17:28|0.021913
17:17:29|0.021915
17:17:30|0.021921
17:17:31|0.021913
17:17:33|0.021908
17:17:34|0.021913
17:17:35|0.0219
17:17:36|0.021893
17:17:36|0.021902
17:17:38|0.021898
17:17:39|0.021897
17:17:40|0.021892
17:17:40|0.021909
17:17:42|0.021924
17:17:43|0.021902
17:17:44|0.021912
17:17:45|0.021901
17:17:46|0.021904
17:17:46|0.021897
17:17:47|0.021898
17:17:49|0.021896
17:17:50|0.021893
17:17:52|0.021881
17:17:53|0.021894
17:17:54|0.021896
17:17:55|0.0219
17:17:57|0.021896
17:17:58|0.021885
17:17:59|0.021888
17:18:01|0.021882
17:18:01|0.021889
17:18:02|0.0219
17:18:03|0.021892
17:18:05|0.021912
17:18:05|0.021922
17:18:06|0.021911
17:18:07|0.021914
17:18:09|0.021909
17:18:09|0.021904
17:18:11|0.021892
17:18:12|0.021896
17:18:13|0.021892
17:18:14|0.021882
17:18:14|0.021883
17:18:16|0.021883
17:18:17|0.021883
17:18:18|0.02188
17:18:19|0.021887
17:18:20|0.021885
17:18:21|0.021898
17:18:22|0.021894
17:18:23|0.021888
17:18:24|0.021891
17:18:25|0.02189
17:18:26|0.021896
17:18:28|0.021892
17:18:29|0.021883
17:18:29|0.021892
17:18:30|0.021904
17:18:31|0.021905
17:18:32|0.021906
17:18:34|0.021903
17:18:34|0.021913
17:18:36|0.021914
17:18:36|0.021903
17:18:37|0.021901
17:18:39|0.021903
17:18:39|0.021904
17:18:40|0.021907
17:18:42|0.021898
17:18:42|0.02189
17:18:44|0.021893
17:18:44|0.021883
17:18:45|0.021881
17:18:47|0.021898
17:18:47|0.021895
17:18:49|0.021911
17:18:50|0.021909
17:18:52|0.021896
17:18:53|0.021894
17:18:54|0.021893
17:18:55|0.021896
17:18:56|0.0219
17:18:57|0.0219
17:18:58|0.021901
17:18:59|0.021906
17:19:00|0.021898
17:19:02|0.021905
17:19:03|0.021904
17:19:04|0.021913
17:19:06|0.021922
17:19:07|0.021926
17:19:07|0.021929
17:19:09|0.021941
17:19:10|0.021942
17:19:11|0.021958
17:19:12|0.021959
17:19:13|0.021958
17:19:14|0.021952
17:19:15|0.021954
17:19:16|0.021947
17:19:17|0.021953
17:19:18|0.021953
17:19:20|0.021951
17:19:20|0.021946
17:19:21|0.021946
17:19:22|0.021951
17:19:23|0.021951
17:19:24|0.021955
17:19:25|0.021932
17:19:26|0.021943
17:19:27|0.021942
17:19:28|0.021937
17:19:30|0.021933
17:19:30|0.021931
17:19:31|0.02193
17:19:33|0.021929
17:19:33|0.021929
17:19:34|0.021929
17:19:35|0.021932
17:19:36|0.021934
17:19:38|0.021972
17:19:39|0.021978
17:19:39|0.021977
17:19:41|0.021985
17:19:41|0.021988
17:19:42|0.02199
17:19:44|0.021995
17:19:45|0.021982
17:19:45|0.021992
17:19:47|0.02201
17:19:48|0.022017
17:19:49|0.022019
17:19:50|0.022017
17:19:51|0.022011
17:19:53|0.02201
17:19:54|0.022008
17:19:56|0.022007
17:19:57|0.022007
17:19:58|0.021992
17:19:59|0.021996
17:20:00|0.022002
17:20:01|0.021998
17:20:02|0.021996
17:20:03|0.021981
17:20:04|0.021976
17:20:06|0.021959
17:20:07|0.02196
17:20:08|0.021945
17:20:09|0.021943
17:20:10|0.021942
17:20:12|0.021948
17:20:12|0.021957
17:20:13|0.021966
17:20:15|0.021972
17:20:15|0.021955
17:20:17|0.021962
17:20:18|0.021963
17:20:18|0.021961
17:20:19|0.021947
17:20:20|0.021952
17:20:21|0.021937
17:20:22|0.021928
17:20:24|0.021917
17:20:24|0.021924
17:20:26|0.021925
17:20:27|0.021921
17:20:28|0.021925
17:20:28|0.021932
17:20:30|0.021929
17:20:31|0.02193
17:20:32|0.021923
17:20:33|0.021921
17:20:34|0.021919
17:20:34|0.021929
17:20:36|0.021926
17:20:38|0.021925
17:20:38|0.021924
17:20:40|0.021936
17:20:40|0.021936
17:20:41|0.021946
17:20:42|0.021947
17:20:44|0.021943
17:20:44|0.021934
17:20:46|0.021937
17:20:47|0.021935
17:20:47|0.021933
17:20:49|0.021934
17:20:49|0.021935
17:20:51|0.021931
17:20:52|0.021935
17:20:53|0.02193
17:20:55|0.021925
17:20:56|0.021919
17:20:57|0.021936
17:20:57|0.021946
17:20:59|0.021948
17:21:00|0.021945
17:21:01|0.021939
17:21:02|0.021934
17:21:04|0.021936
17:21:06|0.021958
17:21:07|0.021962
17:21:07|0.021974
17:21:09|0.021972
17:21:10|0.02198
17:21:11|0.021986
17:21:12|0.021984
17:21:13|0.021981
17:21:14|0.021976
17:21:14|0.021976
17:21:16|0.021976
17:21:17|0.021981
17:21:18|0.021978
17:21:19|0.021987
17:21:20|0.021992
17:21:21|0.021998
17:21:22|0.022
17:21:24|0.02199
17:21:24|0.02199
17:21:25|0.021995
17:21:26|0.021996
17:21:27|0.021992
17:21:29|0.021998
17:21:30|0.021994
17:21:31|0.022
17:21:32|0.022001
17:21:33|0.022
17:21:35|0.02199
17:21:36|0.022
17:21:37|0.021987
17:21:37|0.021993
17:21:38|0.02197
17:21:40|0.021969
17:21:41|0.021972
17:21:42|0.021971
17:21:43|0.021967
17:21:44|0.021967
17:21:45|0.021968
17:21:46|0.021962
17:21:47|0.021966
17:21:48|0.021967
17:21:49|0.02198
17:21:50|0.021979
17:21:51|0.021976
17:21:52|0.021988
17:21:53|0.021991
17:21:55|0.02199
17:21:56|0.021988
17:21:57|0.02198
17:21:58|0.021979
17:21:59|0.02198
17:22:01|0.021978
17:22:01|0.021985
17:22:02|0.021958
17:22:03|0.021959
17:22:05|0.021964
17:22:06|0.021964
17:22:06|0.021963
17:22:08|0.02196
17:22:09|0.02196
17:22:10|0.021943
17:22:10|0.021945
17:22:12|0.021914
17:22:12|0.021909
17:22:14|0.0219
17:22:15|0.021896
17:22:17|0.021897
17:22:18|0.021893
17:22:19|0.021889
17:22:20|0.0219
17:22:21|0.021894
17:22:22|0.021893
17:22:23|0.021891
17:22:25|0.021891
17:22:26|0.02191
17:22:27|0.021895
17:22:28|0.021893
17:22:29|0.021896
17:22:30|0.021897
17:22:30|0.021893
17:22:32|0.0219
17:22:33|0.021895
17:22:33|0.021902
17:22:35|0.02189
17:22:36|0.021897
17:22:37|0.021902
17:22:38|0.021912
17:22:38|0.021912
17:22:40|0.021909
17:22:41|0.021903
17:22:42|0.021904
17:22:43|0.021904
17:22:44|0.021902
17:22:45|0.021903
17:22:46|0.021891
17:22:47|0.021898
17:22:48|0.021898
17:22:50|0.021897
17:22:50|0.021899
17:22:51|0.021896
17:22:53|0.021896
17:22:53|0.021895
17:22:55|0.021898
17:22:57|0.02189
17:22:57|0.021896
17:22:59|0.021897
17:23:00|0.021888
17:23:02|0.021895
17:23:03|0.021892
17:23:04|0.021887
17:23:05|0.021888
17:23:06|0.021891
17:23:07|0.02189
17:23:08|0.021888
17:23:09|0.021888
17:23:10|0.021887
17:23:11|0.021893
17:23:12|0.021892
17:23:14|0.021902
17:23:14|0.021912
17:23:16|0.021906
17:23:16|0.021904
17:23:18|0.021905
17:23:19|0.021906
17:23:20|0.021908
17:23:21|0.021912
17:23:23|0.021904
17:23:23|0.021909
17:23:24|0.021912
17:23:25|0.021903
17:23:27|0.021908
17:23:28|0.021908
17:23:29|0.021913
17:23:30|0.021909
17:23:31|0.021909
17:23:32|0.021908
17:23:33|0.021911
17:23:33|0.021911
17:23:35|0.021912
17:23:35|0.021898
17:23:37|0.021919
17:23:37|0.021923
17:23:39|0.021923
17:23:40|0.021926
17:23:41|0.021926
17:23:42|0.021925
17:23:43|0.021928
17:23:44|0.021928
17:23:45|0.021921
17:23:46|0.021927
17:23:47|0.021929
17:23:48|0.021922
17:23:49|0.021922
17:23:50|0.021924
17:23:51|0.021924
17:23:52|0.021929
17:23:53|0.021933
17:23:54|0.021931
17:23:55|0.021932
17:23:57|0.021925
17:23:58|0.021897
17:23:58|0.021906
17:24:01|0.021916
17:24:01|0.021927
17:24:02|0.021926
17:24:04|0.021917
17:24:04|0.021922
17:24:07|0.021945
17:24:08|0.021936
17:24:08|0.021942
17:24:10|0.021949
17:24:11|0.021954
17:24:12|0.021954
17:24:13|0.021952
17:24:14|0.02195
17:24:16|0.021956
17:24:16|0.021955
17:24:17|0.021947
17:24:19|0.021955
17:24:20|0.021962
17:24:20|0.021959
17:24:22|0.021958
17:24:23|0.021969
17:24:25|0.021968
17:24:25|0.021968
17:24:26|0.02197
17:24:27|0.021964
17:24:29|0.021969
17:24:30|0.021968
17:24:31|0.021967
17:24:32|0.021957
17:24:33|0.021957
17:24:34|0.021956
17:24:35|0.021955
17:24:36|0.021944
17:24:37|0.021928
17:24:38|0.021927
17:24:39|0.02194
17:24:40|0.02194
17:24:41|0.02194
17:24:42|0.02194
17:24:43|0.021939
17:24:44|0.021939
17:24:45|0.021933
17:24:46|0.021933
17:24:47|0.021921
17:24:48|0.021924
17:24:50|0.021924
17:24:51|0.021923
17:24:52|0.021924
17:24:53|0.021924
17:24:54|0.021928
17:24:55|0.021924
17:24:56|0.021926
17:24:58|0.02193
17:24:59|0.021929
17:25:00|0.021929
17:25:01|0.021929
17:25:02|0.021927
17:25:03|0.021937
17:25:05|0.021939
17:25:06|0.021939
17:25:08|0.021938
17:25:09|0.021922
17:25:10|0.02192
17:25:11|0.02194
17:25:12|0.021943
17:25:13|0.021949
17:25:14|0.021965
17:25:15|0.021966
17:25:16|0.021961
17:25:17|0.02196
17:25:18|0.021959
17:25:19|0.021964
17:25:20|0.021972
17:25:21|0.021969
17:25:23|0.021973
17:25:23|0.021973
17:25:24|0.021971
17:25:25|0.021971
17:25:27|0.021974
17:25:28|0.021973
17:25:29|0.021967
17:25:30|0.021974
17:25:31|0.021975
17:25:32|0.021975
17:25:33|0.021967
17:25:34|0.021968
17:25:35|0.021978
17:25:36|0.021974
17:25:37|0.021968
17:25:38|0.021968
17:25:39|0.021975
17:25:40|0.021977
17:25:41|0.021975
17:25:42|0.021973
17:25:43|0.021968
17:25:44|0.021973
17:25:46|0.021969
17:25:46|0.021975
17:25:47|0.021979
17:25:48|0.021975
17:25:49|0.021975
17:25:50|0.021976
17:25:51|0.021977
17:25:52|0.02198
17:25:53|0.021972
17:25:54|0.021975
17:25:55|0.021979
17:25:56|0.021972
17:25:57|0.021977
17:25:59|0.021975
17:26:00|0.021987
17:26:02|0.021972
17:26:03|0.021976
17:26:03|0.021982
17:26:05|0.021984
17:26:05|0.021976
17:26:07|0.021977
17:26:08|0.021968
17:26:09|0.021964
17:26:09|0.021952
17:26:11|0.021952
17:26:12|0.021942
17:26:13|0.02195
17:26:14|0.021942
17:26:15|0.021949
17:26:16|0.021956
17:26:18|0.021944
17:26:19|0.021921
17:26:20|0.021918
17:26:20|0.02192
17:26:21|0.021913
17:26:22|0.021909
17:26:24|0.021901
17:26:25|0.021902
17:26:26|0.02191
17:26:27|0.021915
17:26:28|0.021908
17:26:29|0.021908
17:26:31|0.021914
17:26:32|0.02191
17:26:32|0.021904
17:26:34|0.0219
17:26:34|0.021894
17:26:36|0.0219
17:26:37|0.021894
17:26:38|0.021899
17:26:39|0.021897
17:26:39|0.021902
17:26:40|0.021902
17:26:42|0.021902
17:26:43|0.021899
17:26:44|0.0219
17:26:45|0.021901
17:26:46|0.0219
17:26:47|0.021897
17:26:48|0.021925
17:26:49|0.021934
17:26:50|0.021918
17:26:51|0.021917
17:26:53|0.021925
17:26:53|0.021926
17:26:54|0.021929
17:26:56|0.021929
17:26:57|0.021929
17:26:58|0.021929
17:26:58|0.021919
17:26:59|0.021925
17:27:01|0.021928
17:27:02|0.021924
17:27:03|0.021924
17:27:03|0.021926
17:27:05|0.021926
17:27:06|0.021922
17:27:08|0.021933
17:27:11|0.021937
17:27:12|0.021945
17:27:13|0.021941
17:27:14|0.02196
17:27:15|0.02196
17:27:16|0.021952
17:27:17|0.021949
17:27:18|0.02195
17:27:20|0.021959
17:27:20|0.021954
17:27:22|0.02196
17:27:23|0.021959
17:27:23|0.021958
17:27:25|0.021958
17:27:26|0.021961
17:27:28|0.02196
17:27:29|0.021958
17:27:29|0.02195
17:27:30|0.021952
17:27:31|0.021937
17:27:33|0.021942
17:27:33|0.021924
17:27:35|0.021917
17:27:36|0.021925
17:27:37|0.021923
17:27:38|0.021925
17:27:39|0.021921
17:27:40|0.021916
17:27:41|0.021911
17:27:42|0.021916
17:27:43|0.021913
17:27:44|0.021904
17:27:46|0.021913
17:27:46|0.021907
17:27:47|0.021911
17:27:49|0.021906
17:27:50|0.021902
17:27:51|0.021902
17:27:51|0.021908
17:27:52|0.0219
17:27:54|0.021906
17:27:54|0.021914
17:27:56|0.02191
17:27:56|0.02191
17:27:58|0.021908
17:27:59|0.021909
17:28:01|0.021902
17:28:03|0.021913
17:28:04|0.021928
17:28:05|0.02192
17:28:05|0.02192
17:28:07|0.021919
17:28:08|0.021915
17:28:09|0.021906
17:28:10|0.021902
17:28:10|0.021906
17:28:12|0.021915
17:28:13|0.021911
17:28:14|0.021909
17:28:15|0.021912
17:28:16|0.021909
17:28:17|0.021909
17:28:18|0.021915
17:28:20|0.021911
17:28:20|0.021915
17:28:21|0.021916
17:28:22|0.021915
17:28:23|0.021913
17:28:24|0.021912
17:28:25|0.021912
17:28:27|0.021912
17:28:28|0.02191
17:28:28|0.021909
17:28:29|0.021911
17:28:31|0.021911
17:28:32|0.021922
17:28:33|0.021927
17:28:34|0.021932
17:28:35|0.021933
17:28:37|0.021936
17:28:37|0.021933
17:28:39|0.021931
17:28:40|0.021924
17:28:41|0.021923
17:28:43|0.021926
17:28:43|0.021924
17:28:44|0.021919
17:28:46|0.021925
17:28:46|0.021924
17:28:48|0.021922
17:28:48|0.021916
17:28:50|0.021913
17:28:51|0.021913
17:28:52|0.021922
17:28:53|0.021917
17:28:54|0.02192
17:28:55|0.021913
17:28:56|0.021909
17:28:57|0.021909
17:28:58|0.021916
17:28:59|0.021904
17:29:00|0.021903
17:29:01|0.021911
17:29:03|0.021911
17:29:04|0.021911
17:29:04|0.021912
17:29:06|0.021922
17:29:06|0.02192
17:29:08|0.021924
17:29:09|0.021925
17:29:10|0.021919
17:29:11|0.021921
17:29:12|0.021923
17:29:13|0.021923
17:29:14|0.021922
17:29:15|0.021926
17:29:17|0.021925
17:29:18|0.021922
17:29:19|0.02193
17:29:19|0.021929
17:29:21|0.021929
17:29:21|0.021929
17:29:23|0.02193
17:29:24|0.021933
17:29:25|0.021935
17:29:26|0.021935
17:29:27|0.021936
17:29:28|0.021956
17:29:29|0.021955
17:29:30|0.021953
17:29:31|0.021945
17:29:32|0.021946
17:29:32|0.021935
17:29:33|0.021938
17:29:35|0.021933
17:29:36|0.021939
17:29:37|0.021941
17:29:38|0.021945
17:29:39|0.021947
17:29:40|0.021949
17:29:42|0.021956
17:29:42|0.021961
17:29:43|0.021969
17:29:44|0.021953
17:29:45|0.021936
17:29:46|0.021935
17:29:47|0.021951
17:29:48|0.021947
17:29:49|0.021948
17:29:50|0.02194
17:29:51|0.021933
17:29:53|0.021936
17:29:53|0.021938
17:29:54|0.021935
17:29:55|0.021932
17:29:56|0.021933
17:29:58|0.021936
17:29:59|0.021938
17:30:00|0.021936
17:30:01|0.021942
17:30:02|0.021946
17:30:03|0.02195
17:30:05|0.021962
17:30:06|0.021965
17:30:07|0.021992
17:30:09|0.021973
17:30:10|0.021975
17:30:11|0.021974
17:30:12|0.021964
17:30:13|0.021954
17:30:14|0.021953
17:30:15|0.021961
17:30:16|0.02196
17:30:17|0.021956
17:30:18|0.021968
17:30:20|0.021971
17:30:20|0.021973
17:30:22|0.021974
17:30:23|0.021972
17:30:23|0.021973
17:30:25|0.021973
17:30:26|0.021978
17:30:26|0.021979
17:30:28|0.021983
17:30:28|0.021983
17:30:30|0.021972
17:30:31|0.021972
17:30:31|0.021978
17:30:33|0.021979
17:30:34|0.02199
17:30:35|0.021999
17:30:36|0.021999
17:30:37|0.02202
17:30:38|0.022021
17:30:39|0.022035
17:30:40|0.022029
17:30:41|0.022025
17:30:42|0.022017
17:30:43|0.022021
17:30:44|0.022022
17:30:45|0.022024
17:30:46|0.022031
17:30:47|0.022035
17:30:48|0.022038
17:30:50|0.02204
17:30:50|0.02206
17:30:51|0.022068
17:30:52|0.022082
17:30:53|0.022089
17:30:54|0.022079
17:30:56|0.022067
17:30:57|0.022072
17:30:58|0.022087
17:30:58|0.022086
17:30:59|0.022085
17:31:01|0.022084
17:31:01|0.022096
17:31:04|0.02212
17:31:04|0.022095
17:31:06|0.022095
17:31:08|0.022068
17:31:09|0.022063
17:31:10|0.02206
17:31:11|0.022053
17:31:12|0.022053
17:31:14|0.02205
17:31:14|0.022046
17:31:15|0.022039
17:31:16|0.022037
17:31:18|0.022035
17:31:19|0.02204
17:31:20|0.022048
17:31:21|0.022044
17:31:22|0.022042
17:31:23|0.022052
17:31:24|0.022049
17:31:25|0.022044
17:31:26|0.02204
17:31:27|0.022046
17:31:28|0.022045
17:31:29|0.022043
17:31:30|0.022039
17:31:31|0.02204
17:31:33|0.022041
17:31:33|0.022042
17:31:35|0.022024
17:31:36|0.022008
17:31:36|0.022007
17:31:38|0.022007
17:31:39|0.02199
17:31:40|0.021984
17:31:41|0.021979
17:31:42|0.021978
17:31:43|0.021977
17:31:44|0.021991
17:31:45|0.021974
17:31:46|0.021975
17:31:47|0.021967
17:31:48|0.021973
17:31:49|0.021958
17:31:51|0.021963
17:31:51|0.021959
17:31:53|0.021959
17:31:54|0.02196
17:31:55|0.021962
17:31:56|0.021947
17:31:57|0.021949
17:31:58|0.021948
17:31:59|0.021948
17:32:00|0.021948
17:32:01|0.021947
17:32:02|0.021972
17:32:03|0.021987
17:32:04|0.021994
17:32:05|0.022
17:32:07|0.022002
17:32:08|0.022002
17:32:09|0.022004
17:32:10|0.022022
17:32:11|0.022027
17:32:13|0.022022
17:32:13|0.022024
17:32:15|0.022024
17:32:15|0.022026
17:32:16|0.02202
17:32:18|0.022005
17:32:19|0.022007
17:32:20|0.022012
17:32:21|0.02201
17:32:22|0.022013
17:32:23|0.022021
17:32:24|0.022017
17:32:25|0.022011
17:32:26|0.022008
17:32:27|0.021995
17:32:28|0.021986
17:32:29|0.021977
17:32:30|0.021967
17:32:32|0.021986
17:32:32|0.021985
17:32:35|0.021961
17:32:35|0.021978
17:32:36|0.021977
17:32:37|0.021984
17:32:39|0.021994
17:32:40|0.022001
17:32:41|0.021998
17:32:42|0.021996
17:32:43|0.022008
17:32:43|0.022001
17:32:45|0.022015
17:32:46|0.022028
17:32:47|0.022027
17:32:48|0.02202
17:32:49|0.022022
17:32:49|0.022025
17:32:51|0.022026
17:32:52|0.022029
17:32:53|0.022019
17:32:54|0.022022
17:32:55|0.022012
17:32:56|0.022011
17:32:57|0.022001
17:32:57|0.021994
17:32:59|0.02199
17:33:00|0.021988
17:33:00|0.021988
17:33:02|0.022006
17:33:03|0.022008
17:33:03|0.022013
17:33:05|0.022022
17:33:06|0.022034
17:33:08|0.022032
17:33:08|0.022029
17:33:09|0.022017
17:33:11|0.02202
17:33:12|0.022015
17:33:14|0.022012
17:33:14|0.022005
17:33:16|0.022002
17:33:16|0.022003
17:33:17|0.022003
17:33:19|0.022003
17:33:20|0.022017
17:33:21|0.022008
17:33:22|0.022001
17:33:22|0.022004
17:33:24|0.022003
17:33:26|0.022009
17:33:26|0.022007
17:33:27|0.021983
17:33:28|0.021984
17:33:29|0.021984
17:33:30|0.021993
17:33:31|0.021992
17:33:32|0.021993
17:33:33|0.021996
17:33:34|0.021999
17:33:36|0.022
17:33:37|0.021993
17:33:38|0.022
17:33:39|0.022
17:33:40|0.022
17:33:42|0.022
17:33:42|0.022009
17:33:43|0.022004
17:33:45|0.022
17:33:46|0.021997
17:33:47|0.021998
17:33:48|0.021998
17:33:49|0.021992
17:33:50|0.021995
17:33:51|0.021993
17:33:52|0.021998
17:33:53|0.022
17:33:54|0.021993
17:33:56|0.021993
17:33:56|0.021982
17:33:57|0.021984
17:33:58|0.021989
17:33:59|0.021996
17:34:01|0.021994
17:34:02|0.021986
17:34:03|0.021994
17:34:04|0.021993
17:34:05|0.021995
17:34:07|0.021998
17:34:08|0.022016
17:34:09|0.022019
17:34:11|0.022016
17:34:12|0.022026
17:34:13|0.022012
17:34:14|0.022006
17:34:15|0.02201
17:34:16|0.02203
17:34:17|0.022023
17:34:18|0.022016
17:34:19|0.022017
17:34:20|0.022021
17:34:21|0.022016
17:34:22|0.022024
17:34:24|0.022022
17:34:25|0.022021
17:34:25|0.022024
17:34:27|0.022015
17:34:28|0.022006
17:34:28|0.022005
17:34:31|0.022005
17:34:31|0.022009
17:34:32|0.022002
17:34:33|0.022016
17:34:35|0.022013
17:34:35|0.022014
17:34:36|0.022014
17:34:38|0.022015
17:34:38|0.022019
17:34:39|0.022022
17:34:40|0.022017
17:34:41|0.022018
17:34:42|0.02202
17:34:43|0.02203
17:34:44|0.022027
17:34:46|0.022027
17:34:46|0.022022
17:34:48|0.02202
17:34:48|0.022015
17:34:50|0.02202
17:34:51|0.022022
17:34:51|0.022011
17:34:52|0.022006
17:34:53|0.022007
17:34:55|0.022014
17:34:56|0.022015
17:34:56|0.022018
17:34:57|0.022014
17:34:59|0.022015
17:34:59|0.022014
17:35:01|0.022019
17:35:02|0.022027
17:35:03|0.022023
17:35:03|0.022022
17:35:04|0.022029
17:35:05|0.022027
17:35:08|0.022026
17:35:09|0.022031
17:35:10|0.022025
17:35:10|0.022027
17:35:11|0.022032
17:35:12|0.022024
17:35:14|0.022017
17:35:14|0.022032
17:35:16|0.02203
17:35:16|0.022028
17:35:18|0.022031
17:35:19|0.02203
17:35:20|0.022029
17:35:21|0.02203
17:35:22|0.02203
17:35:23|0.022033
17:35:24|0.022029
17:35:25|0.022017
17:35:26|0.022016
17:35:27|0.022017
17:35:29|0.022017
17:35:30|0.022
17:35:30|0.022009
17:35:31|0.022006
17:35:32|0.022006
17:35:34|0.022002
17:35:35|0.022007
17:35:36|0.022004
17:35:36|0.022008
17:35:38|0.022008
17:35:39|0.022014
17:35:40|0.022002
17:35:41|0.022
17:35:42|0.022007
17:35:42|0.022015
17:35:44|0.022023
17:35:45|0.022026
17:35:46|0.022026
17:35:47|0.022026
17:35:48|0.022026
17:35:49|0.022029
17:35:50|0.022033
17:35:51|0.022043
17:35:52|0.022044
17:35:53|0.022044
17:35:54|0.022039
17:35:55|0.022034
17:35:56|0.022038
17:35:57|0.022037
17:35:58|0.022045
17:35:59|0.022045
17:36:00|0.022042
17:36:01|0.022029
17:36:03|0.022023
17:36:04|0.022021
17:36:04|0.022013
17:36:06|0.022004
17:36:07|0.022005
17:36:09|0.022004
17:36:10|0.022005
17:36:11|0.022003
17:36:12|0.022005
17:36:13|0.022005
17:36:14|0.022003
17:36:15|0.022002
17:36:17|0.022
17:36:18|0.022011
17:36:20|0.022005
17:36:20|0.022012
17:36:22|0.022011
17:36:23|0.022011
17:36:24|0.022012
17:36:25|0.022019
17:36:26|0.022015
17:36:27|0.022015
17:36:29|0.022016
17:36:29|0.02202
17:36:30|0.022016
17:36:32|0.022013
17:36:32|0.02201
17:36:33|0.02201
17:36:35|0.022009
17:36:35|0.022005
17:36:37|0.022005
17:36:37|0.022007
17:36:39|0.022004
17:36:40|0.022004
17:36:40|0.021997
17:36:41|0.02199
17:36:42|0.021991
17:36:43|0.021995
17:36:44|0.021992
17:36:46|0.021992
17:36:47|0.021992
17:36:47|0.021988
17:36:49|0.021986
17:36:49|0.021986
17:36:50|0.021978
17:36:51|0.021979
17:36:52|0.021973
17:36:54|0.021976
17:36:55|0.021966
17:36:55|0.021972
17:36:57|0.021985
17:36:58|0.021987
17:36:58|0.021986
17:37:00|0.021969
17:37:01|0.02197
17:37:02|0.021964
17:37:03|0.021961
17:37:04|0.021966
17:37:05|0.02198
17:37:06|0.021971
17:37:08|0.021977
17:37:08|0.021976
17:37:10|0.021976
17:37:11|0.02197
17:37:13|0.021957
17:37:14|0.021956
17:37:15|0.021957
17:37:16|0.021964
17:37:18|0.021956
17:37:18|0.021951
17:37:19|0.021956
17:37:21|0.021954
17:37:22|0.02196
17:37:22|0.021957
17:37:24|0.021959
17:37:24|0.021953
17:37:26|0.021956
17:37:27|0.021955
17:37:28|0.02197
17:37:29|0.021973
17:37:31|0.02197
17:37:32|0.021978
17:37:32|0.021966
17:37:34|0.021971
17:37:35|0.021963
17:37:35|0.021963
17:37:36|0.02196
17:37:38|0.021963
17:37:39|0.021963
17:37:40|0.021962
17:37:42|0.021962
17:37:43|0.02195
17:37:44|0.021937
17:37:45|0.02192
17:37:46|0.021916
17:37:47|0.02191
17:37:47|0.021911
17:37:49|0.021903
17:37:49|0.0219
17:37:51|0.021902
17:37:52|0.021932
17:37:53|0.02192
17:37:54|0.021925
17:37:55|0.021941
17:37:56|0.021935
17:37:57|0.021931
17:37:58|0.021932
17:37:59|0.021931
17:38:00|0.021932
17:38:01|0.021923
17:38:02|0.02192
17:38:03|0.021907
17:38:05|0.021915
17:38:06|0.021901
17:38:07|0.0219
17:38:08|0.021901
17:38:10|0.021908
17:38:10|0.021892
17:38:13|0.021897
17:38:13|0.021888
17:38:15|0.021907
17:38:16|0.021904
17:38:18|0.021895
17:38:18|0.0219
17:38:20|0.021904
17:38:21|0.02191
17:38:22|0.021916
17:38:23|0.021903
17:38:24|0.021902
17:38:25|0.021897
17:38:26|0.021894
17:38:27|0.021895
17:38:28|0.021904
17:38:29|0.021902
17:38:31|0.021897
17:38:31|0.021902
17:38:32|0.021899
17:38:33|0.021903
17:38:35|0.021906
17:38:35|0.021901
17:38:37|0.0219
17:38:37|0.021904
17:38:38|0.021903
17:38:40|0.021905
17:38:40|0.021893
17:38:42|0.021899
17:38:43|0.021898
17:38:44|0.021907
17:38:45|0.021908
17:38:46|0.021906
17:38:47|0.021906
17:38:49|0.021906
17:38:49|0.02192
17:38:50|0.021926
17:38:51|0.021928
17:38:53|0.021933
17:38:53|0.021933
17:38:55|0.021935
17:38:56|0.021926
17:38:56|0.021935
17:38:57|0.021936
17:38:58|0.021933
17:38:59|0.021934
17:39:01|0.02195
17:39:01|0.021947
17:39:02|0.021953
17:39:04|0.021954
17:39:05|0.021962
17:39:06|0.021973
17:39:07|0.021973
17:39:08|0.021974
17:39:09|0.021967
17:39:12|0.02197
17:39:13|0.02197
17:39:14|0.021964
17:39:15|0.021957
17:39:16|0.021957
17:39:17|0.021954
17:39:19|0.021944
17:39:19|0.021944
17:39:21|0.021943
17:39:22|0.021943
17:39:23|0.021936
17:39:24|0.021935
17:39:25|0.021937
17:39:26|0.021932
17:39:27|0.021923
17:39:28|0.021923
17:39:29|0.021919
17:39:31|0.021918
17:39:31|0.021919
17:39:32|0.021926
17:39:34|0.02192
17:39:34|0.021915
17:39:35|0.021916
17:39:36|0.021916
17:39:38|0.021912
17:39:38|0.021911
17:39:40|0.021909
17:39:41|0.021893
17:39:41|0.021912
17:39:43|0.021917
17:39:44|0.021899
17:39:45|0.021903
17:39:46|0.021909
17:39:47|0.021931
17:39:48|0.021939
17:39:49|0.021949
17:39:50|0.021946
17:39:50|0.021941
17:39:51|0.021937
17:39:53|0.02194
17:39:54|0.021945
17:39:54|0.021936
17:39:56|0.021939
17:39:57|0.021941
17:39:57|0.021942
17:39:59|0.021952
17:40:00|0.021955
17:40:01|0.021948
17:40:02|0.021953
17:40:03|0.021952
17:40:04|0.02195
17:40:05|0.021942
17:40:06|0.021966
17:40:07|0.021965
17:40:08|0.021977
17:40:09|0.021978
17:40:10|0.021982
17:40:11|0.021978
17:40:12|0.021977
17:40:13|0.021979
17:40:15|0.021982
17:40:15|0.021992
17:40:16|0.021989
17:40:17|0.021989
17:40:18|0.021991
17:40:20|0.021994
17:40:21|0.021994
17:40:22|0.021994
17:40:23|0.021993
17:40:25|0.022
17:40:25|0.022018
17:40:27|0.022015
17:40:27|0.022013
17:40:29|0.022019
17:40:30|0.022017
17:40:31|0.022026
17:40:32|0.022025
17:40:33|0.022037
17:40:33|0.02203
17:40:35|0.022036
17:40:36|0.022032
17:40:37|0.022031
17:40:38|0.022021
17:40:39|0.022028
17:40:40|0.022024
17:40:41|0.022001
17:40:42|0.021988
17:40:43|0.021986
17:40:44|0.021979
17:40:45|0.021983
17:40:46|0.021984
17:40:47|0.022001
17:40:48|0.021993
17:40:49|0.021993
17:40:50|0.021999
17:40:51|0.021997
17:40:52|0.021997
17:40:53|0.021983
17:40:54|0.02199
17:40:55|0.021989
17:40:56|0.021989
17:40:57|0.021984
17:40:58|0.021982
17:40:59|0.021989
17:41:00|0.02199
17:41:01|0.021992
17:41:02|0.021997
17:41:04|0.021997
17:41:04|0.021995
17:41:06|0.022008
17:41:06|0.022018
17:41:07|0.022004
17:41:08|0.022003
17:41:09|0.021986
17:41:10|0.021984
17:41:12|0.021979
17:41:13|0.021984
17:41:14|0.021988
17:41:15|0.021982
17:41:17|0.021967
17:41:18|0.021957
17:41:19|0.021964
17:41:20|0.02197
17:41:22|0.021971
17:41:23|0.021972
17:41:24|0.021972
17:41:24|0.021966
17:41:26|0.021962
17:41:26|0.021954
17:41:27|0.021956
17:41:29|0.021959
17:41:29|0.021966
17:41:30|0.021959
17:41:31|0.021971
17:41:32|0.021982
17:41:33|0.021978
17:41:35|0.02198
17:41:36|0.021977
17:41:36|0.021977
17:41:37|0.021979
17:41:39|0.021977
17:41:40|0.021979
17:41:41|0.021985
17:41:42|0.021982
17:41:43|0.021977
17:41:44|0.021974
17:41:45|0.02198
17:41:46|0.021971
17:41:47|0.021977
17:41:48|0.021978
17:41:49|0.02198
17:41:51|0.021978
17:41:52|0.021977
17:41:53|0.021977
17:41:54|0.02197
17:41:55|0.021971
17:41:56|0.02197
17:41:56|0.021965
17:41:58|0.021966
17:42:00|0.021963
17:42:00|0.021962
17:42:02|0.021968
17:42:02|0.021974
17:42:04|0.021977
17:42:05|0.021982
17:42:06|0.021989
17:42:06|0.021989
17:42:07|0.021998
17:42:09|0.021995
17:42:10|0.021996
17:42:11|0.021992
17:42:13|0.021992
17:42:14|0.022003
17:42:14|0.022002
17:42:16|0.021972
17:42:18|0.021982
17:42:20|0.02199
17:42:21|0.022
17:42:22|0.022
17:42:23|0.021999
17:42:24|0.021995
17:42:25|0.021976
17:42:26|0.021979
17:42:27|0.021982
17:42:28|0.021976
17:42:29|0.021978
17:42:31|0.021978
17:42:32|0.021978
17:42:33|0.021978
17:42:34|0.02198
17:42:34|0.021978
17:42:35|0.021978
17:42:37|0.021983
17:42:37|0.021985
17:42:39|0.021984
17:42:40|0.021987
17:42:40|0.021987
17:42:42|0.021987
17:42:43|0.02198
17:42:45|0.02198
17:42:45|0.021987
17:42:46|0.021985
17:42:47|0.021994
17:42:48|0.021996
17:42:50|0.021994
17:42:51|0.021988
17:42:52|0.021978
17:42:53|0.021987
17:42:54|0.021989
17:42:55|0.021978
17:42:56|0.02198
17:42:57|0.02198
17:42:59|0.021982
17:42:59|0.021964
17:43:00|0.021968
17:43:01|0.021968
17:43:02|0.021974
17:43:03|0.021978
17:43:04|0.02198
17:43:05|0.021976
17:43:06|0.021992
17:43:07|0.021993
17:43:08|0.022004
17:43:09|0.022002
17:43:10|0.022004
17:43:12|0.022002
17:43:13|0.021996
17:43:14|0.021994
17:43:16|0.021985
17:43:17|0.02199
17:43:18|0.021991
17:43:19|0.021979
17:43:21|0.021974
17:43:23|0.021973
17:43:24|0.021975
17:43:25|0.021975
17:43:26|0.021976
17:43:26|0.021976
17:43:28|0.021976
17:43:29|0.021959
17:43:30|0.021961
17:43:31|0.02196
17:43:32|0.021966
17:43:34|0.021969
17:43:35|0.021973
17:43:35|0.02197
17:43:37|0.021978
17:43:38|0.021967
17:43:39|0.021982
17:43:40|0.021975
17:43:41|0.021975
17:43:42|0.021981
17:43:43|0.021989
17:43:45|0.021994
17:43:46|0.021991
17:43:46|0.021989
17:43:47|0.021997
17:43:49|0.021995
17:43:50|0.021997
17:43:51|0.021998
17:43:52|0.021998
17:43:53|0.021996
17:43:54|0.021999
17:43:55|0.02199
17:43:56|0.021998
17:43:57|0.022002
17:43:58|0.022002
17:43:59|0.022002
17:44:01|0.021983
17:44:02|0.021992
17:44:02|0.021993
17:44:03|0.021998
17:44:04|0.021993
17:44:05|0.021989
17:44:07|0.022004
17:44:07|0.021988
17:44:09|0.021996
17:44:09|0.022006
17:44:11|0.021997
17:44:12|0.022006
17:44:13|0.022005
17:44:14|0.022003
17:44:16|0.021991
17:44:18|0.021991
17:44:19|0.021992
17:44:20|0.02199
17:44:22|0.021991
17:44:22|0.021995
17:44:24|0.021998
17:44:25|0.022004
17:44:27|0.021997
17:44:27|0.021994
17:44:28|0.021993
17:44:29|0.022001
17:44:30|0.022
17:44:32|0.022
17:44:33|0.021997
17:44:34|0.022013
17:44:35|0.022009
17:44:36|0.022007
17:44:37|0.022004
17:44:38|0.02201
17:44:39|0.022011
17:44:40|0.022008
17:44:41|0.022008
17:44:42|0.022017
17:44:44|0.022022
17:44:45|0.022003
17:44:45|0.021996
17:44:46|0.022
17:44:48|0.022002
17:44:49|0.022013
17:44:49|0.022016
17:44:51|0.022012
17:44:52|0.022011
17:44:53|0.022008
17:44:54|0.022002
17:44:55|0.022005
17:44:56|0.022007
17:44:57|0.022002
17:44:58|0.022011
17:44:59|0.022015
17:45:00|0.022011
17:45:02|0.022018
17:45:03|0.022023
17:45:04|0.022026
17:45:05|0.022036
17:45:06|0.02204
17:45:07|0.022076
17:45:08|0.022076
17:45:09|0.022071
17:45:10|0.022069
17:45:11|0.022055
17:45:13|0.022081
17:45:14|0.022069
17:45:14|0.022075
17:45:16|0.022072
17:45:18|0.022039
17:45:19|0.022065
17:45:21|0.022057
17:45:21|0.022068
17:45:22|0.022089
17:45:23|0.022086
17:45:25|0.022091
17:45:26|0.022085
17:45:26|0.022084
17:45:28|0.022088
17:45:29|0.022089
17:45:30|0.022102
17:45:31|0.022105
17:45:32|0.022115
17:45:33|0.022121
17:45:34|0.022116
17:45:36|0.022111
17:45:36|0.022113
17:45:38|0.022144
17:45:39|0.022175
17:45:40|0.022157
17:45:41|0.02215
17:45:42|0.022142
17:45:43|0.022151
17:45:44|0.022143
17:45:45|0.022125
17:45:46|0.022133
17:45:47|0.022128
17:45:48|0.022126
17:45:49|0.02212
17:45:50|0.022128
17:45:52|0.022133
17:45:53|0.022122
17:45:54|0.022126
17:45:54|0.022121
17:45:56|0.022122
17:45:56|0.022123
17:45:58|0.022134
17:45:59|0.022134
17:45:59|0.022139
17:46:00|0.022143
17:46:01|0.022141
17:46:03|0.022156
17:46:04|0.022156
17:46:05|0.022151
17:46:06|0.022153
17:46:07|0.022152
17:46:08|0.022162
17:46:09|0.022163
17:46:10|0.02218
17:46:11|0.022172
17:46:12|0.022157
17:46:13|0.02216
17:46:14|0.022154
17:46:15|0.02217
17:46:16|0.022174
17:46:18|0.022176
17:46:20|0.02218
17:46:21|0.022174
17:46:23|0.022167
17:46:24|0.022157
17:46:25|0.022158
17:46:26|0.022167
17:46:27|0.02217
17:46:28|0.022162
17:46:29|0.02216
17:46:30|0.022167
17:46:31|0.022162
17:46:33|0.022158
17:46:33|0.022153
17:46:35|0.022153
17:46:35|0.02215
17:46:37|0.022137
17:46:38|0.022136
17:46:39|0.022125
17:46:39|0.022133
17:46:41|0.022138
17:46:41|0.022134
17:46:43|0.022128
17:46:43|0.022135
17:46:44|0.022135
17:46:46|0.022136
17:46:47|0.022129
17:46:48|0.02212
17:46:49|0.022122
17:46:50|0.02213
17:46:51|0.022121
17:46:52|0.022127
17:46:53|0.022122
17:46:54|0.022131
17:46:55|0.022131
17:46:56|0.022128
17:46:57|0.02212
17:46:58|0.022121
17:46:59|0.022121
17:47:00|0.022123
17:47:01|0.022112
17:47:02|0.022117
17:47:03|0.022093
17:47:05|0.022077
17:47:05|0.022082
17:47:06|0.022124
17:47:08|0.022123
17:47:08|0.022117
17:47:10|0.022124
17:47:11|0.022124
17:47:11|0.02212
17:47:12|0.022115
17:47:14|0.022113
17:47:15|0.022131
17:47:16|0.022126
17:47:17|0.022121
17:47:18|0.022131
17:47:20|0.022162
17:47:20|0.022154
17:47:21|0.022157
17:47:23|0.022148
17:47:24|0.022151
17:47:24|0.022151
17:47:26|0.022139
17:47:27|0.02214
17:47:28|0.02215
17:47:29|0.022152
17:47:30|0.022153
17:47:31|0.022154
17:47:31|0.022161
17:47:33|0.022159
17:47:33|0.022141
17:47:34|0.022141
17:47:36|0.022155
17:47:37|0.022136
17:47:38|0.022139
17:47:39|0.022139
17:47:39|0.022148
17:47:41|0.022149
17:47:42|0.022135
17:47:43|0.022131
17:47:44|0.02215
17:47:46|0.022153
17:47:46|0.022143
17:47:47|0.022136
17:47:49|0.022136
17:47:50|0.022138
17:47:51|0.022133
17:47:53|0.022143
17:47:53|0.022139
17:47:54|0.022138
17:47:55|0.022143
17:47:56|0.022142
17:47:57|0.022132
17:47:59|0.02214
17:47:59|0.022144
17:48:00|0.022153
17:48:02|0.022152
17:48:03|0.022154
17:48:04|0.022142
17:48:05|0.022144
17:48:06|0.022141
17:48:07|0.022149
17:48:08|0.022148
17:48:09|0.022146
17:48:10|0.022151
17:48:11|0.022154
17:48:12|0.022154
17:48:13|0.022154
17:48:14|0.022148
17:48:15|0.022154
17:48:16|0.022161
17:48:17|0.022161
17:48:18|0.022168
17:48:20|0.022162
17:48:21|0.022169
17:48:23|0.022169
17:48:24|0.02217
17:48:24|0.022176
17:48:26|0.022173
17:48:27|0.022172
17:48:28|0.022182
17:48:29|0.022184
17:48:30|0.022186
17:48:31|0.022183
17:48:32|0.022187
17:48:33|0.022181
17:48:35|0.02219
17:48:36|0.022196
17:48:37|0.0222
17:48:38|0.022196
17:48:39|0.022196
17:48:41|0.022172
17:48:42|0.022168
17:48:42|0.022156
17:48:43|0.02217
17:48:45|0.022165
17:48:46|0.022172
17:48:47|0.022177
17:48:48|0.02218
17:48:49|0.022175
17:48:50|0.022191
17:48:52|0.022232
17:48:53|0.022221
17:48:54|0.022224
17:48:54|0.022222
17:48:56|0.022212
17:48:57|0.022222
17:48:57|0.022202
17:48:59|0.022198
17:48:59|0.022208
17:49:01|0.022202
17:49:02|0.022203
17:49:03|0.022205
17:49:04|0.022211
17:49:06|0.022231
17:49:06|0.022223
17:49:08|0.022211
17:49:09|0.022206
17:49:10|0.022202
17:49:11|0.022209
17:49:12|0.022217
17:49:13|0.022219
17:49:14|0.022215
17:49:15|0.022214
17:49:16|0.022213
17:49:17|0.022226
17:49:19|0.022225
17:49:19|0.022223
17:49:21|0.022221
17:49:23|0.022227
17:49:23|0.022228
17:49:25|0.022219
17:49:27|0.022224
17:49:28|0.022221
17:49:29|0.022238
17:49:30|0.022238
17:49:31|0.022236
17:49:32|0.022241
17:49:33|0.022245
17:49:34|0.022239
17:49:35|0.022242
17:49:37|0.022243
17:49:37|0.022254
17:49:38|0.022238
17:49:39|0.022245
17:49:40|0.022235
17:49:42|0.022226
17:49:43|0.022233
17:49:43|0.022224
17:49:44|0.022224
17:49:45|0.022212
17:49:47|0.022219
17:49:47|0.022218
17:49:48|0.022222
17:49:49|0.022194
17:49:50|0.022194
17:49:51|0.022188
17:49:52|0.022189
17:49:54|0.022194
17:49:55|0.022189
17:49:56|0.022188
17:49:57|0.02219
17:49:58|0.022195
17:50:00|0.022193
17:50:00|0.022193
17:50:01|0.022207
17:50:03|0.022213
17:50:03|0.022209
17:50:05|0.022227
17:50:05|0.022232
17:50:07|0.022245
17:50:07|0.022246
17:50:08|0.022246
17:50:10|0.022245
17:50:11|0.022256
17:50:12|0.022249
17:50:13|0.022245
17:50:13|0.022241
17:50:15|0.022235
17:50:15|0.02223
17:50:16|0.022218
17:50:18|0.022225
17:50:19|0.022223
17:50:20|0.022226
17:50:21|0.022225
17:50:23|0.022224
17:50:23|0.022191
17:50:24|0.0222
17:50:26|0.02221
17:50:27|0.02221
17:50:28|0.022224
17:50:29|0.022214
17:50:30|0.022213
17:50:31|0.022226
17:50:32|0.022211
17:50:34|0.022208
17:50:34|0.022204
17:50:36|0.022218
17:50:37|0.022217
17:50:38|0.022216
17:50:40|0.022212
17:50:41|0.022205
17:50:41|0.022204
17:50:43|0.0222
17:50:43|0.022202
17:50:45|0.022183
17:50:47|0.022206
17:50:47|0.022198
17:50:49|0.022199
17:50:49|0.022189
17:50:50|0.022184
17:50:51|0.022176
17:50:53|0.022177
17:50:54|0.022183
17:50:55|0.022187
17:50:55|0.022185
17:50:57|0.022181
17:50:58|0.022174
17:50:59|0.022176
17:51:00|0.022171
17:51:01|0.022165
17:51:02|0.022175
17:51:02|0.022198
17:51:04|0.022197
17:51:05|0.0222
17:51:06|0.022199
17:51:06|0.022217
17:51:08|0.022217
17:51:09|0.022211
17:51:11|0.022208
17:51:11|0.022208
17:51:12|0.02221
17:51:14|0.022212
17:51:14|0.022211
17:51:16|0.02221
17:51:16|0.022206
17:51:17|0.022205
17:51:18|0.022213
17:51:19|0.022219
17:51:20|0.022218
17:51:22|0.022216
17:51:22|0.022216
17:51:24|0.022213
17:51:24|0.022217
17:51:27|0.022211
17:51:27|0.022211
17:51:29|0.022217
17:51:29|0.022213
17:51:31|0.022211
17:51:31|0.022212
17:51:32|0.022205
17:51:33|0.022202
17:51:35|0.022211
17:51:35|0.022213
17:51:37|0.02221
17:51:38|0.022213
17:51:39|0.022212
17:51:40|0.022214
17:51:40|0.022223
17:51:42|0.022208
17:51:43|0.022206
17:51:44|0.022209
17:51:45|0.022209
17:51:46|0.022193
17:51:47|0.022203
17:51:48|0.022199
17:51:50|0.02221
17:51:50|0.022219
17:51:51|0.022209
17:51:53|0.022208
17:51:54|0.022208
17:51:55|0.022211
17:51:56|0.022209
17:51:57|0.02221
17:51:58|0.022216
17:51:59|0.022217
17:52:00|0.022217
17:52:01|0.022211
17:52:02|0.022209
17:52:03|0.0222
17:52:04|0.022205
17:52:05|0.022204
17:52:06|0.022202
17:52:07|0.022205
17:52:08|0.022203
17:52:09|0.022204
17:52:10|0.022201
17:52:11|0.022182
17:52:12|0.022188
17:52:13|0.02219
17:52:14|0.022188
17:52:15|0.022187
17:52:16|0.022189
17:52:17|0.02219
17:52:18|0.022189
17:52:19|0.022203
17:52:20|0.022205
17:52:21|0.022205
17:52:22|0.022201
17:52:24|0.022204
17:52:25|0.022202
17:52:26|0.022209
17:52:27|0.022209
17:52:28|0.022208
17:52:29|0.022225
17:52:30|0.022224
17:52:32|0.022223
17:52:33|0.02222
17:52:34|0.022227
17:52:34|0.022226
17:52:35|0.022224
17:52:37|0.022231
17:52:38|0.022221
17:52:39|0.02222
17:52:41|0.022225
17:52:42|0.022223
17:52:43|0.022217
17:52:44|0.022218
17:52:45|0.022218
17:52:47|0.022218
17:52:48|0.022218
17:52:48|0.022207
17:52:49|0.022204
17:52:51|0.022212
17:52:51|0.022185
17:52:52|0.022187
17:52:54|0.02219
17:52:55|0.02219
17:52:56|0.022192
17:52:57|0.022196
17:52:58|0.022201
17:52:59|0.022204
17:53:00|0.022205
17:53:01|0.022217
17:53:02|0.022207
17:53:03|0.022205
17:53:04|0.022216
17:53:06|0.022224
17:53:07|0.022221
17:53:07|0.022224
17:53:09|0.022219
17:53:10|0.022222
17:53:11|0.022223
17:53:12|0.022226
17:53:13|0.022231
17:53:14|0.022235
17:53:15|0.022242
17:53:16|0.022242
17:53:17|0.022235
17:53:18|0.022226
17:53:19|0.022245
17:53:21|0.022239
17:53:21|0.022244
17:53:23|0.022218
17:53:25|0.02222
17:53:26|0.022218
17:53:27|0.022218
17:53:29|0.022218
17:53:30|0.022216
17:53:30|0.022216
17:53:32|0.022212
17:53:33|0.022215
17:53:34|0.022226
17:53:34|0.022234
17:53:36|0.022234
17:53:37|0.022229
17:53:38|0.022244
17:53:39|0.022239
17:53:40|0.022233
17:53:41|0.022226
17:53:42|0.022224
17:53:43|0.022229
17:53:45|0.022224
17:53:45|0.022224
17:53:47|0.0222
17:53:48|0.022203
17:53:48|0.022208
17:53:49|0.022192
17:53:51|0.022193
17:53:52|0.022194
17:53:53|0.022206
17:53:54|0.022204
17:53:54|0.022209
17:53:56|0.022207
17:53:57|0.022212
17:53:57|0.022223
17:53:59|0.022223
17:54:00|0.022212
17:54:01|0.022212
17:54:02|0.022196
17:54:03|0.022199
17:54:04|0.022201
17:54:06|0.022207
17:54:06|0.022196
17:54:07|0.022206
17:54:09|0.022214
17:54:10|0.022209
17:54:10|0.022208
17:54:12|0.022205
17:54:13|0.022202
17:54:14|0.022199
17:54:16|0.0222
17:54:16|0.022198
17:54:17|0.022201
17:54:18|0.022206
17:54:19|0.022207
17:54:20|0.022201
17:54:21|0.022193
17:54:22|0.022195
17:54:24|0.022193
17:54:24|0.022181
17:54:26|0.022179
17:54:27|0.02218
17:54:29|0.02218
17:54:30|0.022187
17:54:31|0.022193
17:54:32|0.022183
17:54:33|0.022188
17:54:34|0.022196
17:54:35|0.022192
17:54:36|0.022187
17:54:38|0.022188
17:54:39|0.022188
17:54:39|0.022191
17:54:40|0.022206
17:54:41|0.022208
17:54:42|0.022204
17:54:44|0.022194
17:54:45|0.022199
17:54:45|0.022202
17:54:47|0.022192
17:54:48|0.022195
17:54:49|0.022183
17:54:50|0.022188
17:54:51|0.022185
17:54:52|0.022185
17:54:53|0.022186
17:54:54|0.022181
17:54:55|0.022193
17:54:56|0.022191
17:54:57|0.022188
17:54:58|0.022187
17:54:59|0.022191
17:55:00|0.022188
17:55:01|0.022161
17:55:02|0.022165
17:55:03|0.022162
17:55:04|0.02216
17:55:05|0.022148
17:55:08|0.022164
17:55:08|0.02217
17:55:09|0.022159
17:55:10|0.022172
17:55:11|0.022154
17:55:12|0.022178
17:55:14|0.022185
17:55:14|0.022195
17:55:16|0.02221
17:55:17|0.022204
17:55:18|0.022197
17:55:19|0.0222
17:55:20|0.022202
17:55:21|0.022204
17:55:22|0.022202
17:55:23|0.022201
17:55:24|0.022198
17:55:25|0.022204
17:55:26|0.022169
17:55:28|0.022169
17:55:29|0.022182
17:55:31|0.022179
17:55:31|0.022175
17:55:33|0.022178
17:55:34|0.022186
17:55:35|0.022179
17:55:36|0.022183
17:55:37|0.02219
17:55:38|0.022193
17:55:39|0.022193
17:55:40|0.022193
17:55:41|0.022186
17:55:42|0.022186
17:55:43|0.022188
17:55:44|0.022192
17:55:46|0.022186
17:55:46|0.022173
17:55:47|0.022175
17:55:49|0.022172
17:55:50|0.022176
17:55:51|0.02218
17:55:52|0.022174
17:55:53|0.022178
17:55:53|0.022178
17:55:54|0.022179
17:55:56|0.022177
17:55:57|0.022181
17:55:58|0.022154
17:55:59|0.022214
17:56:00|0.022218
17:56:01|0.022209
17:56:02|0.0222
17:56:03|0.022184
17:56:04|0.022187
17:56:06|0.022185
17:56:06|0.022184
17:56:08|0.022176
17:56:09|0.022175
17:56:10|0.022178
17:56:11|0.022178
17:56:13|0.022169
17:56:14|0.022155
17:56:14|0.022164
17:56:16|0.022158
17:56:16|0.022155
17:56:17|0.022148
17:56:18|0.02215
17:56:20|0.022158
17:56:20|0.022156
17:56:22|0.022156
17:56:23|0.022153
17:56:24|0.022154
17:56:24|0.022151
17:56:26|0.022156
17:56:28|0.022152
17:56:29|0.022162
17:56:30|0.022166
17:56:31|0.022159
17:56:32|0.022157
17:56:33|0.022164
17:56:34|0.022161
17:56:35|0.022166
17:56:36|0.022168
17:56:38|0.022166
17:56:38|0.022169
17:56:40|0.02217
17:56:40|0.022169
17:56:42|0.022172
17:56:43|0.022166
17:56:43|0.022167
17:56:45|0.022177
17:56:46|0.022175
17:56:47|0.022178
17:56:49|0.022186
17:56:49|0.022189
17:56:50|0.022186
17:56:51|0.022183
17:56:52|0.022186
17:56:54|0.022188
17:56:55|0.022183
17:56:56|0.022187
17:56:57|0.02219
17:56:58|0.022194
17:57:00|0.02219
17:57:01|0.022185
17:57:02|0.022186
17:57:03|0.022186
17:57:04|0.022188
17:57:06|0.022181
17:57:07|0.022185
17:57:08|0.022183
17:57:09|0.022148
17:57:10|0.022149
17:57:11|0.022145
17:57:12|0.022147
17:57:13|0.022147
17:57:14|0.022135
17:57:15|0.022123
17:57:16|0.022127
17:57:17|0.022123
17:57:18|0.022129
17:57:19|0.022133
17:57:21|0.02214
17:57:22|0.022133
17:57:23|0.022139
17:57:23|0.022136
17:57:24|0.022133
17:57:25|0.022134
17:57:26|0.022133
17:57:27|0.022139
17:57:29|0.022133
17:57:30|0.02212
17:57:32|0.022088
17:57:32|0.022093
17:57:34|0.022087
17:57:35|0.022087
17:57:36|0.022085
17:57:37|0.022077
17:57:38|0.022091
17:57:39|0.02209
17:57:40|0.022066
17:57:41|0.022058
17:57:43|0.022038
17:57:44|0.022043
17:57:45|0.022027
17:57:46|0.022036
17:57:47|0.022041
17:57:48|0.022039
17:57:49|0.022014
17:57:50|0.022029
17:57:51|0.022031
17:57:52|0.022037
17:57:53|0.022035
17:57:54|0.022037
17:57:56|0.022065
17:57:56|0.022092
17:57:58|0.022076
17:57:58|0.022074
17:58:00|0.022074
17:58:00|0.022069
17:58:02|0.022087
17:58:03|0.022091
17:58:04|0.022097
17:58:04|0.022098
17:58:06|0.022108
17:58:06|0.022106
17:58:07|0.022104
17:58:08|0.022109
17:58:09|0.022104
17:58:11|0.022107
17:58:12|0.022109
17:58:12|0.022113
17:58:14|0.022108
17:58:15|0.02211
17:58:16|0.022109
17:58:17|0.022111
17:58:18|0.022116
17:58:19|0.022118
17:58:20|0.022124
17:58:21|0.022124
17:58:22|0.022124
17:58:23|0.022129
17:58:24|0.02213
17:58:25|0.022105
17:58:26|0.022104
17:58:27|0.02211
17:58:28|0.02211
17:58:30|0.0221
17:58:31|0.022099
17:58:32|0.022101
17:58:33|0.022102
17:58:34|0.022104
17:58:34|0.022099
17:58:36|0.0221
17:58:38|0.0221
17:58:38|0.022106
17:58:39|0.022109
17:58:40|0.022111
17:58:41|0.022109
17:58:42|0.02211
17:58:44|0.022108
17:58:46|0.022113
17:58:46|0.022113
17:58:48|0.022119
17:58:49|0.022122
17:58:49|0.022111
17:58:51|0.022112
17:58:51|0.022124
17:58:52|0.022125
17:58:54|0.022125
17:58:55|0.022124
17:58:56|0.022129
17:58:57|0.022129
17:58:58|0.022133
17:58:59|0.022137
17:59:01|0.022143
17:59:01|0.02216
17:59:02|0.022163
17:59:03|0.022153
17:59:05|0.022154
17:59:06|0.022141
17:59:07|0.022125
17:59:08|0.022126
17:59:09|0.022118
17:59:10|0.022122
17:59:11|0.02213
17:59:12|0.022122
17:59:13|0.022118
17:59:15|0.022109
17:59:15|0.022127
17:59:17|0.02213
17:59:18|0.022144
17:59:19|0.022148
17:59:19|0.022145
17:59:21|0.022151
17:59:22|0.022145
17:59:23|0.022149
17:59:23|0.022153
17:59:25|0.022146
17:59:26|0.02215
17:59:27|0.022144
17:59:28|0.022144
17:59:30|0.022136
17:59:32|0.022135
17:59:33|0.022137
17:59:34|0.022133
17:59:35|0.022136
17:59:36|0.02214
17:59:37|0.022142
17:59:39|0.022144
17:59:39|0.022141
17:59:40|0.022141
17:59:41|0.022137
17:59:43|0.022139
17:59:44|0.022141
17:59:45|0.022133
17:59:46|0.022123
17:59:47|0.022122
17:59:48|0.022113
17:59:48|0.022124
17:59:50|0.022128
17:59:50|0.022122
17:59:52|0.022123
17:59:54|0.022124
17:59:54|0.022138
17:59:55|0.02212
17:59:56|0.022125
17:59:57|0.022125
17:59:58|0.022123
17:59:59|0.022123
18:00:01|0.022135
18:00:02|0.022145
18:00:03|0.02215
18:00:04|0.022148
18:00:05|0.022153
18:00:06|0.022156
18:00:07|0.02212
18:00:08|0.022103
18:00:09|0.022109
18:00:10|0.022116
18:00:11|0.022121
18:00:12|0.022115
18:00:13|0.022107
18:00:14|0.022103
18:00:15|0.022077
18:00:16|0.022077
18:00:17|0.022075
18:00:18|0.02208
18:00:19|0.022067
18:00:20|0.022047
18:00:21|0.022037
18:00:22|0.022045
18:00:23|0.022032
18:00:25|0.022032
18:00:26|0.022027
18:00:27|0.022016
18:00:28|0.022024
18:00:29|0.022022
18:00:30|0.022021
18:00:31|0.022021
18:00:32|0.022019
18:00:33|0.022028
18:00:34|0.022028
18:00:35|0.022026
18:00:37|0.022029
18:00:37|0.022019
18:00:38|0.022015
18:00:40|0.022004
18:00:41|0.022005
18:00:42|0.022012
18:00:43|0.022023
18:00:44|0.02201
18:00:45|0.022004
18:00:46|0.022005
18:00:47|0.022003
18:00:48|0.022021
18:00:49|0.022023
18:00:50|0.022027
18:00:52|0.02201
18:00:52|0.022014
18:00:53|0.022012
18:00:54|0.022014
18:00:55|0.022013
18:00:56|0.022006
18:00:57|0.022005
18:00:59|0.021976
18:01:00|0.02196
18:01:00|0.021973
18:01:02|0.021981
18:01:03|0.021972
18:01:04|0.021978
18:01:04|0.021977
18:01:05|0.021957
18:01:07|0.021965
18:01:08|0.021968
18:01:09|0.021959
18:01:10|0.021958
18:01:12|0.021939
18:01:12|0.021921
18:01:13|0.02192
18:01:14|0.021925
18:01:15|0.021924
18:01:16|0.021928
18:01:18|0.02194
18:01:18|0.021933
18:01:20|0.021944
18:01:20|0.02194
18:01:22|0.02194
18:01:22|0.021919
18:01:23|0.021921
18:01:24|0.021921
18:01:25|0.021926
18:01:27|0.021929
18:01:27|0.02193
18:01:28|0.021934
18:01:29|0.021934
18:01:31|0.021929
18:01:32|0.021928
18:01:34|0.021925
18:01:35|0.021927
18:01:36|0.021927
18:01:37|0.021936
18:01:38|0.021939
18:01:38|0.02195
18:01:39|0.021961
18:01:40|0.021968
18:01:42|0.021997
18:01:43|0.022014
18:01:44|0.022004
18:01:46|0.022013
18:01:47|0.021999
18:01:48|0.02199
18:01:48|0.021995
18:01:50|0.021979
18:01:51|0.021983
18:01:52|0.02199
18:01:53|0.021992
18:01:54|0.021988
18:01:55|0.021984
18:01:56|0.022014
18:01:57|0.022009
18:01:58|0.021998
18:01:59|0.022004
18:02:01|0.021992
18:02:02|0.021998
18:02:04|0.02201
18:02:04|0.022015
18:02:05|0.022011
18:02:07|0.021983
18:02:08|0.021974
18:02:08|0.021961
18:02:09|0.021953
18:02:10|0.021962
18:02:11|0.021957
18:02:13|0.021953
18:02:14|0.021942
18:02:14|0.021942
18:02:15|0.021943
18:02:17|0.021939
18:02:17|0.02194
18:02:19|0.021933
18:02:19|0.02193
18:02:21|0.021926
18:02:22|0.021933
18:02:23|0.02194
18:02:25|0.021939
18:02:26|0.021937
18:02:26|0.021937
18:02:28|0.021939
18:02:28|0.02194
18:02:30|0.021929
18:02:31|0.021933
18:02:32|0.021937
18:02:33|0.021938
18:02:35|0.021942
18:02:36|0.021943
18:02:38|0.021952
18:02:39|0.021951
18:02:39|0.021947
18:02:41|0.021946
18:02:41|0.021951
18:02:42|0.021939
18:02:43|0.021946
18:02:44|0.021943
18:02:46|0.021942
18:02:46|0.021928
18:02:49|0.021922
18:02:49|0.021928
18:02:50|0.021925
18:02:51|0.021931
18:02:53|0.021926
18:02:54|0.021931
18:02:54|0.021931
18:02:56|0.021931
18:02:57|0.021933
18:02:58|0.021928
18:02:59|0.02193
18:03:00|0.021933
18:03:01|0.021954
18:03:02|0.021953
18:03:03|0.021936
18:03:05|0.02193
18:03:05|0.021937
18:03:06|0.021921
18:03:07|0.021914
18:03:08|0.021918
18:03:09|0.021906
18:03:10|0.02191
18:03:11|0.021911
18:03:13|0.021908
18:03:13|0.021912
18:03:14|0.021907
18:03:15|0.021906
18:03:17|0.021917
18:03:18|0.021921
18:03:18|0.021913
18:03:20|0.021921
18:03:21|0.02193
18:03:22|0.021929
18:03:23|0.021926
18:03:24|0.02192
18:03:25|0.021916
18:03:26|0.021909
18:03:27|0.021916
18:03:28|0.021902
18:03:29|0.021903
18:03:30|0.021902
18:03:31|0.021876
18:03:32|0.021898
18:03:33|0.021915
18:03:35|0.021894
18:03:36|0.021903
18:03:37|0.021908
18:03:38|0.021891
18:03:40|0.021886
18:03:40|0.021892
18:03:41|0.021891
18:03:42|0.021894
18:03:44|0.021913
18:03:45|0.021911
18:03:46|0.021892
18:03:48|0.021895
18:03:49|0.021897
18:03:49|0.021899
18:03:51|0.021906
18:03:52|0.021896
18:03:54|0.021895
18:03:55|0.021899
18:03:55|0.021902
18:03:56|0.021905
18:03:57|0.021897
18:03:58|0.021888
18:03:59|0.021892
18:04:01|0.021891
18:04:02|0.021902
18:04:03|0.021902
18:04:03|0.021904
18:04:05|0.021902
18:04:06|0.0219
18:04:07|0.021859
18:04:07|0.021835
18:04:08|0.02185
18:04:10|0.021886
18:04:11|0.021893
18:04:11|0.021888
18:04:13|0.021894
18:04:14|0.02189
18:04:15|0.021901
18:04:16|0.021922
18:04:17|0.021904
18:04:18|0.021905
18:04:19|0.0219
18:04:20|0.021901
18:04:21|0.0219
18:04:22|0.021904
18:04:23|0.021913
18:04:24|0.021906
18:04:25|0.021896
18:04:26|0.021891
18:04:27|0.021888
18:04:28|0.021892
18:04:29|0.021898
18:04:30|0.021902
18:04:31|0.021902
18:04:33|0.021907
18:04:34|0.021889
18:04:36|0.021865
18:04:37|0.021856
18:04:38|0.021868
18:04:40|0.021861
18:04:40|0.021859
18:04:41|0.021861
18:04:43|0.021864
18:04:43|0.02186
18:04:45|0.021862
18:04:46|0.021863
18:04:47|0.021867
18:04:48|0.021861
18:04:49|0.021856
18:04:50|0.021862
18:04:51|0.021859
18:04:52|0.021873
18:04:53|0.021856
18:04:55|0.021857
18:04:55|0.021855
18:04:57|0.021855
18:04:57|0.021849
18:04:58|0.021844
18:04:59|0.021856
18:05:01|0.02187
18:05:01|0.021882
18:05:03|0.021875
18:05:05|0.021869
18:05:05|0.021863
18:05:06|0.02186
18:05:07|0.021848
18:05:08|0.021851
18:05:09|0.021858
18:05:11|0.021857
18:05:12|0.021861
18:05:13|0.021862
18:05:14|0.021851
18:05:14|0.02185
18:05:16|0.021838
18:05:17|0.02184
18:05:18|0.021832
18:05:19|0.02184
18:05:20|0.021852
18:05:21|0.021841
18:05:22|0.021848
18:05:23|0.021845
18:05:24|0.021837
18:05:25|0.021837
18:05:26|0.021832
18:05:27|0.021848
18:05:28|0.021829
18:05:30|0.021811
18:05:30|0.021824
18:05:31|0.021822
18:05:33|0.021821
18:05:33|0.021822
18:05:35|0.021822
18:05:35|0.021837
18:05:37|0.021833
18:05:37|0.021838
18:05:39|0.02183
18:05:40|0.021834
18:05:41|0.021836
18:05:42|0.021824
18:05:43|0.021834
18:05:44|0.021835
18:05:45|0.021835
18:05:46|0.021838
18:05:47|0.021851
18:05:48|0.021852
18:05:49|0.021857
18:05:50|0.021862
18:05:51|0.021874
18:05:53|0.021876
18:05:53|0.021876
18:05:55|0.021878
18:05:56|0.02187
18:05:57|0.021865
18:05:58|0.021864
18:05:59|0.021874
18:06:00|0.021876
18:06:01|0.021876
18:06:02|0.02189
18:06:03|0.021897
18:06:04|0.021906
18:06:06|0.021907
18:06:06|0.021906
18:06:07|0.0219
18:06:09|0.0219
18:06:09|0.021899
18:06:10|0.02191
18:06:11|0.021912
18:06:12|0.021915
18:06:13|0.02191
18:06:14|0.021917
18:06:15|0.021916
18:06:16|0.021926
18:06:17|0.021922
18:06:18|0.02192
18:06:20|0.021915
18:06:21|0.021918
18:06:22|0.021925
18:06:23|0.021918
18:06:24|0.021926
18:06:25|0.021924
18:06:26|0.021928
18:06:27|0.021927
18:06:28|0.021928
18:06:29|0.021924
18:06:30|0.021933
18:06:31|0.021928
18:06:32|0.021916
18:06:33|0.021899
18:06:34|0.021876
18:06:35|0.021875
18:06:36|0.02188
18:06:39|0.02188
18:06:40|0.021874
18:06:40|0.021866
18:06:42|0.021872
18:06:44|0.021871
18:06:44|0.02187
18:06:46|0.021871
18:06:47|0.021871
18:06:48|0.021862
18:06:48|0.021862
18:06:50|0.021854
18:06:50|0.021856
18:06:52|0.021853
18:06:53|0.021858
18:06:55|0.021874
18:06:55|0.021873
18:06:57|0.021868
18:06:57|0.021855
18:06:59|0.021858
18:06:59|0.021864
18:07:01|0.021854
18:07:01|0.021864
18:07:03|0.02186
18:07:04|0.021867
18:07:05|0.021876
18:07:06|0.021893
18:07:07|0.021883
18:07:08|0.021885
18:07:09|0.021886
18:07:09|0.021878
18:07:11|0.02188
18:07:12|0.021887
18:07:13|0.021892
18:07:14|0.021893
18:07:15|0.021892
18:07:16|0.021887
18:07:17|0.021884
18:07:18|0.021882
18:07:19|0.021893
18:07:20|0.021882
18:07:21|0.021886
18:07:22|0.021886
18:07:23|0.02188
18:07:25|0.021874
18:07:26|0.021875
18:07:26|0.021864
18:07:28|0.021868
18:07:28|0.021868
18:07:30|0.021872
18:07:30|0.021874
18:07:32|0.021865
18:07:33|0.021869
18:07:34|0.021863
18:07:35|0.021865
18:07:37|0.021851
18:07:37|0.021851
18:07:39|0.021856
18:07:40|0.021868
18:07:42|0.021863
18:07:43|0.021856
18:07:45|0.021867
18:07:45|0.021856
18:07:47|0.021859
18:07:47|0.021867
18:07:48|0.02189
18:07:50|0.021891
18:07:50|0.021891
18:07:51|0.02189
18:07:53|0.02189
18:07:54|0.02189
18:07:54|0.021885
18:07:56|0.021888
18:07:57|0.021892
18:07:57|0.021887
18:07:58|0.021887
18:08:00|0.021892
18:08:01|0.021904
18:08:02|0.021912
18:08:03|0.021919
18:08:04|0.021928
18:08:06|0.021933
18:08:07|0.021918
18:08:07|0.021902
18:08:09|0.021905
18:08:10|0.021901
18:08:10|0.021906
18:08:12|0.021913
18:08:13|0.021911
18:08:14|0.021913
18:08:14|0.021884
18:08:16|0.021894
18:08:17|0.0219
18:08:18|0.021899
18:08:19|0.021895
18:08:20|0.021884
18:08:21|0.02188
18:08:22|0.021871
18:08:23|0.021869
18:08:24|0.021868
18:08:25|0.021876
18:08:26|0.021869
18:08:27|0.021873
18:08:28|0.021857
18:08:29|0.021861
18:08:30|0.021864
18:08:31|0.021865
18:08:32|0.02186
18:08:33|0.021858
18:08:35|0.02186
18:08:35|0.021874
18:08:37|0.021876
18:08:38|0.021861
18:08:39|0.021862
18:08:41|0.021866
18:08:42|0.021864
18:08:43|0.021861
18:08:44|0.02186
18:08:45|0.021853
18:08:46|0.021844
18:08:47|0.021848
18:08:48|0.021862
18:08:49|0.021884
18:08:50|0.02188
18:08:52|0.021894
18:08:52|0.021878
18:08:54|0.02188
18:08:55|0.021885
18:08:55|0.021878
18:08:56|0.02187
18:08:57|0.021878
18:08:59|0.021875
18:09:00|0.021876
18:09:00|0.021882
18:09:01|0.021871
18:09:03|0.02187
18:09:04|0.021877
18:09:05|0.021872
18:09:06|0.021886
18:09:07|0.021874
18:09:08|0.02188
18:09:09|0.021884
18:09:10|0.021886
18:09:11|0.021885
18:09:12|0.021888
18:09:13|0.021895
18:09:15|0.021896
18:09:15|0.02191
18:09:16|0.021907
18:09:17|0.02191
18:09:18|0.02191
18:09:19|0.021909
18:09:20|0.021908
18:09:21|0.021905
18:09:23|0.021905
18:09:23|0.021905
18:09:24|0.021902
18:09:26|0.021902
18:09:26|0.021908
18:09:28|0.021908
18:09:29|0.021902
18:09:30|0.021902
18:09:31|0.021906
18:09:32|0.021906
18:09:33|0.021892
18:09:34|0.021893
18:09:34|0.021892
18:09:36|0.021899
18:09:36|0.0219
18:09:39|0.021901
18:09:40|0.021891
18:09:41|0.021891
18:09:42|0.021891
18:09:44|0.021888
18:09:46|0.021887
18:09:46|0.021886
18:09:48|0.021886
18:09:49|0.021885
18:09:49|0.021884
18:09:51|0.021884
18:09:53|0.021884
18:09:54|0.021879
18:09:55|0.021881
18:09:56|0.02188
18:09:57|0.021887
18:09:58|0.021892
18:09:59|0.021894
18:09:59|0.021913
18:10:01|0.02191
18:10:03|0.021905
18:10:03|0.021891
18:10:05|0.021887
18:10:06|0.021892
18:10:06|0.02191
18:10:07|0.021895
18:10:09|0.021907
18:10:10|0.021903
18:10:11|0.021895
18:10:12|0.021893
18:10:13|0.021892
18:10:14|0.021897
18:10:15|0.021897
18:10:17|0.021896
18:10:17|0.021897
18:10:18|0.021891
18:10:19|0.021896
18:10:20|0.021886
18:10:21|0.021888
18:10:22|0.021888
18:10:23|0.02189
18:10:24|0.021884
18:10:25|0.021885
18:10:26|0.021885
18:10:27|0.021888
18:10:28|0.021889
18:10:29|0.021886
18:10:30|0.021884
18:10:31|0.021881
18:10:33|0.02188
18:10:33|0.02188
18:10:34|0.02188
18:10:35|0.021862
18:10:36|0.021868
18:10:37|0.021873
18:10:38|0.021871
18:10:40|0.021874
18:10:41|0.021873
18:10:42|0.021866
18:10:43|0.021871
18:10:44|0.02187
18:10:46|0.021871
18:10:47|0.02187
18:10:48|0.021862
18:10:49|0.021863
18:10:50|0.021862
18:10:51|0.02186
18:10:53|0.021866
18:10:53|0.021867
18:10:55|0.021868
18:10:56|0.021867
18:10:57|0.021865
18:10:58|0.021866
18:10:59|0.021856
18:11:00|0.021855
18:11:01|0.02187
18:11:03|0.021875
18:11:04|0.021877
18:11:04|0.021874
18:11:06|0.02188
18:11:07|0.021884
18:11:08|0.021895
18:11:09|0.021891
18:11:10|0.021894
18:11:11|0.021893
18:11:13|0.021896
18:11:14|0.021894
18:11:15|0.02189
18:11:16|0.021887
18:11:17|0.021894
18:11:18|0.021885
18:11:18|0.021883
18:11:20|0.02188
18:11:21|0.021886
18:11:23|0.021889
18:11:23|0.021888
18:11:24|0.021889
18:11:26|0.02189
18:11:26|0.021891
18:11:27|0.021891
18:11:29|0.02189
18:11:30|0.021884
18:11:31|0.021887
18:11:31|0.021892
18:11:33|0.021897
18:11:33|0.021895
18:11:35|0.021894
18:11:36|0.021893
18:11:37|0.021891
18:11:38|0.02189
18:11:39|0.021894
18:11:40|0.021895
18:11:42|0.021865
18:11:43|0.021865
18:11:45|0.021866
18:11:46|0.021866
18:11:47|0.021868
18:11:48|0.021871
18:11:49|0.021875
18:11:50|0.021874
18:11:51|0.02188
18:11:53|0.021878
18:11:53|0.021875
18:11:54|0.021878
18:11:55|0.021871
18:11:56|0.021879
18:11:57|0.02188
18:11:59|0.02186
18:12:00|0.02187
18:12:00|0.021873
18:12:02|0.021875
18:12:03|0.02188
18:12:04|0.02188
18:12:05|0.021881
18:12:06|0.02188
18:12:07|0.021876
18:12:08|0.021878
18:12:09|0.021879
18:12:10|0.021877
18:12:12|0.021879
18:12:12|0.021884
18:12:13|0.021884
18:12:14|0.021883
18:12:15|0.021876
18:12:16|0.021877
18:12:17|0.021867
18:12:18|0.021875
18:12:19|0.021876
18:12:21|0.021876
18:12:22|0.021864
18:12:22|0.021858
18:12:23|0.02186
18:12:24|0.021865
18:12:25|0.021866
18:12:26|0.021867
18:12:27|0.021868
18:12:28|0.021869
18:12:29|0.021869
18:12:31|0.021867
18:12:31|0.021866
18:12:33|0.021865
18:12:34|0.021868
18:12:35|0.021855
18:12:36|0.021858
18:12:37|0.021869
18:12:38|0.021868
18:12:39|0.021867
18:12:40|0.021859
18:12:42|0.021852
18:12:44|0.021852
18:12:45|0.021855
18:12:45|0.021858
18:12:47|0.021858
18:12:48|0.021854
18:12:49|0.021856
18:12:50|0.021851
18:12:50|0.021855
18:12:52|0.021851
18:12:53|0.021851
18:12:54|0.021855
18:12:55|0.021857
18:12:56|0.021859
18:12:57|0.021861
18:12:58|0.021861
18:12:59|0.021861
18:13:00|0.02186
18:13:01|0.021875
18:13:02|0.021874
18:13:04|0.021875
18:13:05|0.021888
18:13:06|0.021887
18:13:06|0.021861
18:13:08|0.021858
18:13:08|0.021859
18:13:10|0.021862
18:13:11|0.02186
18:13:12|0.021852
18:13:13|0.02185
18:13:14|0.021853
18:13:15|0.021855
18:13:16|0.021857
18:13:17|0.021862
18:13:18|0.021862
18:13:19|0.021874
18:13:20|0.021873
18:13:21|0.021869
18:13:22|0.021866
18:13:23|0.021868
18:13:24|0.02187
18:13:25|0.021868
18:13:26|0.021874
18:13:28|0.02187
18:13:29|0.02187
18:13:29|0.021871
18:13:31|0.021873
18:13:32|0.021874
18:13:32|0.021873
18:13:34|0.021873
18:13:34|0.021877
18:13:36|0.02187
18:13:37|0.021873
18:13:38|0.021868
18:13:39|0.021868
18:13:41|0.021856
18:13:42|0.021857
18:13:43|0.021863
18:13:45|0.021846
18:13:46|0.021844
18:13:47|0.021848
18:13:48|0.021844
18:13:49|0.021827
18:13:50|0.021824
18:13:51|0.021813
18:13:52|0.021776
18:13:54|0.021696
18:13:55|0.021703
18:13:56|0.021724
18:13:56|0.021744
18:13:58|0.02173
18:13:59|0.021734
18:14:00|0.021732
18:14:01|0.021721
18:14:02|0.021717
18:14:03|0.021701
18:14:04|0.021704
18:14:05|0.021696
18:14:06|0.021685
18:14:08|0.021687
18:14:08|0.02168
18:14:10|0.021668
18:14:10|0.021651
18:14:11|0.021644
18:14:13|0.021637
18:14:13|0.021656
18:14:14|0.021658
18:14:16|0.021676
18:14:17|0.021682
18:14:18|0.021697
18:14:19|0.02169
18:14:21|0.021682
18:14:22|0.021682
18:14:22|0.021685
18:14:24|0.021689
18:14:24|0.021696
18:14:26|0.021684
18:14:27|0.021679
18:14:27|0.02169
18:14:29|0.021687
18:14:29|0.021687
18:14:31|0.021681
18:14:31|0.021688
18:14:33|0.021689
18:14:33|0.021692
18:14:35|0.021692
18:14:35|0.021689
18:14:36|0.021684
18:14:38|0.021689
18:14:38|0.02169
18:14:40|0.021713
18:14:40|0.021765
18:14:43|0.021756
18:14:44|0.021766
18:14:45|0.021775
18:14:46|0.021787
18:14:47|0.021794
18:14:48|0.021781
18:14:49|0.021773
18:14:50|0.021787
18:14:51|0.021797
18:14:52|0.021789
18:14:54|0.021796
18:14:55|0.021784
18:14:56|0.021749
18:14:57|0.021759
18:14:58|0.02176
18:14:59|0.021763
18:15:00|0.021758
18:15:01|0.021762
18:15:03|0.02176
18:15:04|0.02176
18:15:06|0.021753
18:15:06|0.02174
18:15:08|0.021739
18:15:09|0.021725
18:15:10|0.021712
18:15:11|0.021719
18:15:12|0.021714
18:15:13|0.021709
18:15:14|0.0217
18:15:15|0.021698
18:15:15|0.021704
18:15:17|0.021699
18:15:18|0.021681
18:15:19|0.021679
18:15:21|0.021683
18:15:22|0.0217
18:15:22|0.021681
18:15:24|0.021684
18:15:26|0.021676
18:15:26|0.021682
18:15:28|0.021674
18:15:28|0.021671
18:15:30|0.021678
18:15:31|0.02167
18:15:32|0.021692
18:15:33|0.021689
18:15:34|0.021695
18:15:35|0.02169
18:15:36|0.021689
18:15:37|0.021696
18:15:38|0.021706
18:15:39|0.02171
18:15:40|0.021723
18:15:41|0.021728
18:15:43|0.021728
18:15:44|0.021737
18:15:45|0.021741
18:15:47|0.021744
18:15:48|0.021738
18:15:49|0.021738
18:15:50|0.021713
18:15:51|0.021713
18:15:52|0.021714
18:15:53|0.021713
18:15:54|0.02171
18:15:55|0.02171
18:15:56|0.021704
18:15:57|0.021702
18:15:58|0.021703
18:15:59|0.021676
18:16:01|0.021674
18:16:03|0.021687
18:16:04|0.021681
18:16:06|0.021673
18:16:07|0.021671
18:16:07|0.021668
18:16:09|0.021671
18:16:09|0.021667
18:16:10|0.021675
18:16:11|0.021681
18:16:12|0.021662
18:16:13|0.021669
18:16:15|0.021673
18:16:15|0.021676
18:16:16|0.021652
18:16:18|0.021655
18:16:19|0.021667
18:16:19|0.021659
18:16:21|0.02167
18:16:22|0.021652
18:16:23|0.021642
18:16:24|0.021642
18:16:24|0.021677
18:16:26|0.021687
18:16:26|0.021684
18:16:27|0.021708
18:16:29|0.021714
18:16:30|0.02174
18:16:31|0.02174
18:16:32|0.021675
18:16:33|0.021693
18:16:33|0.021692
18:16:34|0.021703
18:16:36|0.021705
18:16:37|0.021719
18:16:37|0.021716
18:16:39|0.021716
18:16:40|0.021715
18:16:40|0.021718
18:16:42|0.021719
18:16:42|0.02171
18:16:43|0.021714
18:16:46|0.021721
18:16:47|0.021732
18:16:48|0.021731
18:16:49|0.02173
18:16:50|0.021724
18:16:51|0.021724
18:16:52|0.02172
18:16:53|0.021723
18:16:54|0.02172
18:16:55|0.021723
18:16:56|0.021724
18:16:57|0.021724
18:16:59|0.021713
18:16:59|0.021713
18:17:00|0.021711
18:17:02|0.021698
18:17:03|0.02171
18:17:04|0.021714
18:17:05|0.021718
18:17:06|0.021725
18:17:08|0.021726
18:17:09|0.021728
18:17:10|0.021728
18:17:11|0.02173
18:17:12|0.021735
18:17:13|0.02173
18:17:14|0.021734
18:17:15|0.021742
18:17:16|0.021742
18:17:18|0.021743
18:17:18|0.021745
18:17:19|0.021745
18:17:21|0.021699
18:17:22|0.02166
18:17:23|0.021673
18:17:24|0.021681
18:17:25|0.021675
18:17:26|0.02167
18:17:27|0.02167
18:17:28|0.021675
18:17:29|0.021645
18:17:30|0.021648
18:17:31|0.021648
18:17:32|0.021661
18:17:33|0.021674
18:17:34|0.021683
18:17:35|0.021658
18:17:36|0.021651
18:17:37|0.021662
18:17:38|0.021669
18:17:39|0.021669
18:17:40|0.021667
18:17:41|0.021669
18:17:42|0.021658
18:17:43|0.021652
18:17:45|0.021663
18:17:46|0.021664
18:17:47|0.021648
18:17:49|0.021652
18:17:49|0.021655
18:17:51|0.021648
18:17:52|0.021641
18:17:52|0.021644
18:17:54|0.021644
18:17:56|0.021637
18:17:56|0.021635
18:17:57|0.021634
18:17:58|0.02164
18:17:59|0.021619
18:18:01|0.021636
18:18:02|0.021664
18:18:03|0.021657
18:18:03|0.021656
18:18:05|0.021661
18:18:06|0.021625
18:18:07|0.021627
18:18:09|0.02162
18:18:10|0.021623
18:18:11|0.021624
18:18:12|0.021628
18:18:13|0.021619
18:18:13|0.021626
18:18:14|0.021628
18:18:16|0.021634
18:18:17|0.021635
18:18:18|0.021644
18:18:19|0.02162
18:18:20|0.021623
18:18:21|0.021627
18:18:23|0.021628
18:18:23|0.021629
18:18:25|0.021625
18:18:25|0.021623
18:18:26|0.021627
18:18:27|0.021627
18:18:28|0.021619
18:18:30|0.021612
18:18:31|0.021609
18:18:32|0.021595
18:18:33|0.02158
18:18:34|0.021594
18:18:36|0.021597
18:18:36|0.021599
18:18:37|0.021601
18:18:38|0.021602
18:18:39|0.021596
18:18:41|0.0216
18:18:42|0.021607
18:18:43|0.021612
18:18:44|0.02161
18:18:46|0.021607
18:18:47|0.021616
18:18:47|0.021614
18:18:49|0.021627
18:18:50|0.021618
18:18:51|0.021633
18:18:52|0.021639
18:18:53|0.021648
18:18:54|0.021651
18:18:55|0.021651
18:18:56|0.021642
18:18:57|0.021648
18:18:59|0.021652
18:19:00|0.02165
18:19:00|0.021645
18:19:02|0.021652
18:19:03|0.021629
18:19:04|0.021625
18:19:05|0.021627
18:19:06|0.021639
18:19:08|0.021635
18:19:09|0.021634
18:19:10|0.021639
18:19:11|0.021649
18:19:12|0.021656
18:19:12|0.021654
18:19:13|0.021673
18:19:15|0.021673
18:19:16|0.021674
18:19:17|0.021667
18:19:18|0.021666
18:19:19|0.021657
18:19:20|0.021664
18:19:21|0.021656
18:19:22|0.021663
18:19:23|0.021656
18:19:24|0.021657
18:19:25|0.021656
18:19:26|0.02166
18:19:27|0.021659
18:19:28|0.021664
18:19:29|0.021666
18:19:30|0.021671
18:19:31|0.021685
18:19:32|0.021682
18:19:33|0.021682
18:19:34|0.021671
18:19:36|0.021675
18:19:37|0.021682
18:19:37|0.021681
18:19:39|0.021681
18:19:39|0.021689
18:19:41|0.021684
18:19:41|0.021681
18:19:43|0.021688
18:19:43|0.021689
18:19:44|0.021715
18:19:47|0.021703
18:19:48|0.021702
18:19:50|0.021708
18:19:51|0.021707
18:19:52|0.021711
18:19:54|0.02169
18:19:55|0.021663
18:19:56|0.02167
18:19:56|0.021678
18:19:58|0.021678
18:19:59|0.021685
18:19:59|0.021687
18:20:01|0.021696
18:20:01|0.021704
18:20:02|0.021702
18:20:04|0.021709
18:20:05|0.021709
18:20:06|0.021698
18:20:07|0.021694
18:20:08|0.021706
18:20:09|0.021698
18:20:10|0.0217
18:20:11|0.021703
18:20:12|0.021708
18:20:13|0.021722
18:20:15|0.02172
18:20:15|0.021726
18:20:17|0.02173
18:20:17|0.021733
18:20:18|0.021726
18:20:19|0.021731
18:20:20|0.02173
18:20:21|0.021732
18:20:22|0.021733
18:20:24|0.02173
18:20:24|0.021733
18:20:25|0.021733
18:20:26|0.021739
18:20:28|0.021731
18:20:29|0.021732
18:20:31|0.021719
18:20:31|0.021694
18:20:32|0.021698
18:20:33|0.021698
18:20:34|0.021708
18:20:35|0.021695
18:20:36|0.021694
18:20:37|0.021691
18:20:38|0.021692
18:20:39|0.021695
18:20:40|0.021693
18:20:42|0.021687
18:20:43|0.02169
18:20:43|0.021707
18:20:44|0.021708
18:20:46|0.021711
18:20:46|0.021698
18:20:48|0.021691
18:20:48|0.021707
18:20:49|0.021708
18:20:51|0.021708
18:20:52|0.021718
18:20:53|0.021719
18:20:55|0.021718
18:20:56|0.021713
18:20:57|0.021713
18:20:58|0.021705
18:21:00|0.021703
18:21:01|0.021714
18:21:01|0.021721
18:21:02|0.021724
18:21:03|0.02173
18:21:04|0.021733
18:21:05|0.021741
18:21:07|0.021725
18:21:08|0.021729
18:21:08|0.021729
18:21:10|0.021732
18:21:11|0.021734
18:21:11|0.021736
18:21:13|0.02172
18:21:14|0.021712
18:21:15|0.021729
18:21:17|0.021728
18:21:17|0.021726
18:21:19|0.021724
18:21:20|0.021715
18:21:20|0.021714
18:21:21|0.021717
18:21:22|0.021712
18:21:23|0.021714
18:21:24|0.021713
18:21:25|0.021721
18:21:27|0.021711
18:21:28|0.021709
18:21:29|0.021708
18:21:30|0.021701
18:21:31|0.021702
18:21:32|0.021701
18:21:34|0.021706
18:21:34|0.021707
18:21:36|0.021705
18:21:37|0.021709
18:21:38|0.021708
18:21:39|0.021711
18:21:39|0.021714
18:21:41|0.02171
18:21:42|0.021718
18:21:42|0.021723
18:21:43|0.021724
18:21:45|0.021732
18:21:46|0.021733
18:21:47|0.021735
18:21:48|0.021737
18:21:49|0.021735
18:21:50|0.021735
18:21:51|0.021731
18:21:52|0.021731
18:21:53|0.021729
18:21:55|0.021735
18:21:56|0.021733
18:21:57|0.021744
18:21:58|0.021744
18:21:59|0.02174
18:22:00|0.021749
18:22:01|0.021754
18:22:02|0.021746
18:22:03|0.021741
18:22:04|0.021757
18:22:06|0.021757
18:22:06|0.021751
18:22:08|0.021725
18:22:09|0.021717
18:22:10|0.02172
18:22:10|0.021725
18:22:11|0.021731
18:22:12|0.021724
18:22:14|0.021719
18:22:14|0.021711
18:22:16|0.021719
18:22:17|0.021708
18:22:18|0.02171
18:22:19|0.021709
18:22:19|0.021709
18:22:20|0.021712
18:22:22|0.021711
18:22:23|0.021708
18:22:24|0.021719
18:22:26|0.021718
18:22:26|0.02172
18:22:28|0.021725
18:22:29|0.021728
18:22:30|0.021727
18:22:31|0.021726
18:22:32|0.021726
18:22:33|0.021724
18:22:34|0.021735
18:22:35|0.021741
18:22:37|0.021749
18:22:37|0.021754
18:22:38|0.021757
18:22:39|0.021758
18:22:40|0.021757
18:22:41|0.021757
18:22:43|0.021755
18:22:44|0.02177
18:22:44|0.021769
18:22:45|0.02178
18:22:47|0.021784
18:22:47|0.021781
18:22:50|0.021787
18:22:51|0.021781
18:22:52|0.021793
18:22:54|0.021799
18:22:55|0.021804
18:22:56|0.021801
18:22:57|0.021795
18:22:58|0.02179
18:22:59|0.021789
18:23:00|0.021773
18:23:02|0.021777
18:23:03|0.021789
18:23:04|0.021798
18:23:05|0.021789
18:23:06|0.021777
18:23:07|0.021781
18:23:08|0.021759
18:23:09|0.02177
18:23:10|0.021763
18:23:11|0.021773
18:23:12|0.021778
18:23:13|0.02178
18:23:15|0.02178
18:23:15|0.02178
18:23:16|0.021777
18:23:17|0.021795
18:23:18|0.021792
18:23:20|0.021785
18:23:20|0.021784
18:23:22|0.021791
18:23:23|0.021791
18:23:24|0.02179
18:23:25|0.021791
18:23:26|0.021792
18:23:27|0.021806
18:23:28|0.021812
18:23:30|0.021814
18:23:30|0.021813
18:23:32|0.021806
18:23:33|0.021802
18:23:33|0.021806
18:23:34|0.021808
18:23:36|0.021811
18:23:36|0.021802
18:23:37|0.021798
18:23:39|0.021797
18:23:40|0.021802
18:23:40|0.021803
18:23:41|0.021809
18:23:42|0.021806
18:23:44|0.021807
18:23:44|0.021803
18:23:45|0.021805
18:23:47|0.021805
18:23:47|0.021791
18:23:48|0.021791
18:23:51|0.021785
18:23:53|0.02179
18:23:53|0.021788
18:23:55|0.021786
18:23:55|0.021786
18:23:57|0.02179
18:23:58|0.021792
18:23:59|0.021792
18:23:59|0.021794
18:24:00|0.021803
18:24:02|0.02181
18:24:02|0.02181
18:24:04|0.021813
18:24:04|0.021813
18:24:06|0.021813
18:24:07|0.021825
18:24:08|0.021821
18:24:09|0.021817
18:24:10|0.021821
18:24:11|0.021823
18:24:12|0.021824
18:24:13|0.021831
18:24:14|0.021831
18:24:15|0.021827
18:24:16|0.021836
18:24:17|0.021832
18:24:19|0.021824
18:24:19|0.021824
18:24:20|0.021811
18:24:21|0.021805
18:24:23|0.021802
18:24:24|0.021819
18:24:25|0.02182
18:24:26|0.021829
18:24:27|0.02182
18:24:29|0.02182
18:24:29|0.02183
18:24:30|0.02183
18:24:31|0.021842
18:24:33|0.021834
18:24:33|0.021829
18:24:35|0.021833
18:24:36|0.021832
18:24:36|0.021835
18:24:38|0.021839
18:24:39|0.021841
18:24:39|0.021838
18:24:41|0.021848
18:24:42|0.021855
18:24:42|0.021849
18:24:44|0.021844
18:24:45|0.021848
18:24:46|0.021849
18:24:47|0.021844
18:24:47|0.021837
18:24:49|0.021839
18:24:50|0.021834
18:24:52|0.021833
18:24:54|0.021831
18:24:55|0.021834
18:24:56|0.021814
18:24:56|0.021815
18:24:57|0.021811
18:24:58|0.021812
18:25:00|0.021806
18:25:01|0.021804
18:25:01|0.021798
18:25:02|0.021799
18:25:04|0.021815
18:25:05|0.021817
18:25:06|0.021817
18:25:07|0.021821
18:25:09|0.021822
18:25:10|0.021823
18:25:11|0.021819
18:25:11|0.021832
18:25:13|0.02184
18:25:13|0.021841
18:25:14|0.021837
18:25:15|0.021841
18:25:17|0.021844
18:25:18|0.021845
18:25:19|0.021848
18:25:21|0.021841
18:25:21|0.021844
18:25:23|0.021847
18:25:23|0.021848
18:25:24|0.021843
18:25:26|0.021835
18:25:27|0.021831
18:25:28|0.021821
18:25:29|0.02182
18:25:29|0.021823
18:25:31|0.021822
18:25:31|0.021826
18:25:32|0.021823
18:25:34|0.021828
18:25:35|0.021828
18:25:36|0.021838
18:25:37|0.021814
18:25:38|0.02182
18:25:39|0.021826
18:25:40|0.02183
18:25:41|0.021831
18:25:42|0.021837
18:25:43|0.021842
18:25:44|0.021837
18:25:45|0.02184
18:25:46|0.021839
18:25:47|0.021836
18:25:48|0.021837
18:25:49|0.021837
18:25:50|0.021837
18:25:51|0.021831
18:25:53|0.021835
18:25:53|0.021835
18:25:54|0.021839
18:25:56|0.021835
18:25:57|0.021814
18:25:58|0.021819
18:26:00|0.021817
18:26:00|0.021814
18:26:01|0.021821
18:26:03|0.021825
18:26:03|0.02183
18:26:04|0.021831
18:26:05|0.021842
18:26:06|0.021841
18:26:08|0.02185
18:26:09|0.021851
18:26:10|0.02185
18:26:11|0.021847
18:26:12|0.021847
18:26:14|0.021856
18:26:14|0.02185
18:26:15|0.021843
18:26:16|0.021842
18:26:17|0.021839
18:26:18|0.021844
18:26:19|0.021849
18:26:20|0.021855
18:26:22|0.021862
18:26:22|0.021872
18:26:23|0.021873
18:26:25|0.021868
18:26:26|0.021881
18:26:27|0.021877
18:26:28|0.021878
18:26:29|0.021885
18:26:30|0.021888
18:26:31|0.021889
18:26:32|0.021908
18:26:33|0.021895
18:26:34|0.021894
18:26:34|0.021878
18:26:36|0.021885
18:26:37|0.021888
18:26:38|0.021892
18:26:39|0.021898
18:26:40|0.02189
18:26:41|0.021883
18:26:42|0.021887
18:26:43|0.021888
18:26:44|0.02189
18:26:45|0.021882
18:26:47|0.021885
18:26:47|0.021884
18:26:48|0.021894
18:26:50|0.021894
18:26:51|0.02189
18:26:51|0.021888
18:26:52|0.021889
18:26:54|0.021883
18:26:56|0.021885
18:26:56|0.021883
18:26:58|0.021881
18:26:58|0.02188
18:26:59|0.021878
18:27:00|0.021878
18:27:02|0.021887
18:27:02|0.021894
18:27:03|0.021898
18:27:05|0.021908
18:27:06|0.02191
18:27:07|0.02192
18:27:09|0.021927
18:27:09|0.021935
18:27:10|0.021939
18:27:11|0.021948
18:27:13|0.021953
18:27:13|0.021927
18:27:15|0.021924
18:27:15|0.021924
18:27:16|0.021924
18:27:18|0.021924
18:27:18|0.021926
18:27:20|0.021924
18:27:20|0.021925
18:27:22|0.021934
18:27:22|0.021929
18:27:24|0.02193
18:27:24|0.021938
18:27:26|0.021943
18:27:27|0.021946
18:27:28|0.021932
18:27:28|0.021936
18:27:30|0.021941
18:27:31|0.021944
18:27:32|0.021932
18:27:33|0.021932
18:27:34|0.02193
18:27:35|0.02193
18:27:36|0.02193
18:27:37|0.021935
18:27:38|0.021934
18:27:39|0.021935
18:27:40|0.021934
18:27:41|0.021937
18:27:43|0.02194
18:27:43|0.021941
18:27:44|0.02194
18:27:45|0.021937
18:27:46|0.021935
18:27:47|0.021933
18:27:48|0.021937
18:27:49|0.021938
18:27:50|0.021941
18:27:51|0.021932
18:27:54|0.021941
18:27:54|0.021941
18:27:56|0.021938
18:27:57|0.021946
18:27:58|0.021944
18:27:59|0.021943
18:28:00|0.021939
18:28:01|0.021931
18:28:02|0.021909
18:28:03|0.021907
18:28:04|0.021912
18:28:06|0.021913
18:28:06|0.0219
18:28:07|0.0219
18:28:09|0.021895
18:28:09|0.021895
18:28:11|0.021896
18:28:12|0.021901
18:28:13|0.02191
18:28:14|0.021902
18:28:15|0.021904
18:28:16|0.021904
18:28:17|0.021911
18:28:18|0.021912
18:28:19|0.021912
18:28:21|0.021905
18:28:22|0.021895
18:28:22|0.021893
18:28:23|0.021894
18:28:24|0.021899
18:28:25|0.021899
18:28:27|0.021898
18:28:27|0.021903
18:28:29|0.0219
18:28:30|0.0219
18:28:31|0.021897
18:28:32|0.021898
18:28:33|0.021921
18:28:34|0.021899
18:28:35|0.021903
18:28:36|0.021905
18:28:37|0.021913
18:28:39|0.021918
18:28:39|0.021917
18:28:40|0.021911
18:28:41|0.021912
18:28:43|0.021917
18:28:43|0.021914
18:28:44|0.021918
18:28:45|0.021909
18:28:46|0.021909
18:28:48|0.021914
18:28:48|0.021918
18:28:49|0.021922
18:28:51|0.021929
18:28:52|0.021922
18:28:53|0.021923
18:28:55|0.021924
18:28:56|0.021935
18:28:58|0.021936
18:28:59|0.02194
18:29:00|0.02194
18:29:02|0.021943
18:29:03|0.021926
18:29:03|0.021919
18:29:04|0.021905
18:29:05|0.021929
18:29:06|0.021924
18:29:08|0.021925
18:29:09|0.021924
18:29:11|0.021921
18:29:11|0.021929
18:29:12|0.021931
18:29:13|0.021939
18:29:14|0.021935
18:29:16|0.021949
18:29:17|0.021942
18:29:18|0.021941
18:29:18|0.021941
18:29:19|0.021941
18:29:20|0.021937
18:29:21|0.021937
18:29:23|0.021935
18:29:24|0.021934
18:29:25|0.021944
18:29:26|0.021941
18:29:27|0.021939
18:29:28|0.021946
18:29:28|0.021947
18:29:30|0.021947
18:29:31|0.021944
18:29:32|0.021941
18:29:33|0.021943
18:29:34|0.021945
18:29:35|0.021946
18:29:36|0.02194
18:29:37|0.021941
18:29:39|0.02193
18:29:40|0.021917
18:29:40|0.02192
18:29:41|0.021917
18:29:42|0.021916
18:29:44|0.021899
18:29:45|0.021898
18:29:45|0.021918
18:29:47|0.021919
18:29:48|0.021906
18:29:48|0.021899
18:29:50|0.021889
18:29:51|0.021901
18:29:52|0.0219
18:29:53|0.021905
18:29:55|0.021909
18:29:57|0.021912
18:29:58|0.021911
18:29:59|0.021915
18:30:00|0.021923
18:30:01|0.021911
18:30:03|0.021926
18:30:04|0.021945
18:30:05|0.021938
18:30:07|0.021943
18:30:07|0.021947
18:30:09|0.021937
18:30:09|0.021938
18:30:11|0.021941
18:30:12|0.021946
18:30:13|0.021946
18:30:14|0.021947
18:30:15|0.021947
18:30:17|0.021953
18:30:17|0.021955
18:30:18|0.02196
18:30:19|0.021962
18:30:21|0.021968
18:30:21|0.021972
18:30:23|0.021981
18:30:24|0.021977
18:30:25|0.021981
18:30:25|0.021989
18:30:27|0.022009
18:30:28|0.022011
18:30:29|0.022008
18:30:30|0.022001
18:30:31|0.021996
18:30:32|0.021996
18:30:33|0.021966
18:30:34|0.02199
18:30:35|0.021996
18:30:35|0.022
18:30:37|0.022002
18:30:37|0.022004
18:30:39|0.022019
18:30:40|0.02202
18:30:40|0.022011
18:30:42|0.022033
18:30:44|0.022027
18:30:45|0.022027
18:30:46|0.022026
18:30:46|0.022035
18:30:48|0.022042
18:30:49|0.022047
18:30:50|0.022055
18:30:50|0.022054
18:30:51|0.022055
18:30:52|0.022054
18:30:54|0.022046
18:30:56|0.022035
18:30:56|0.022035
18:30:58|0.022047
18:30:59|0.022036
18:31:00|0.022026
18:31:01|0.022017
18:31:02|0.022025
18:31:03|0.022018
18:31:04|0.02202
18:31:05|0.022015
18:31:06|0.022007
18:31:07|0.022021
18:31:08|0.022019
18:31:09|0.022024
18:31:11|0.022038
18:31:11|0.022043
18:31:12|0.02205
18:31:13|0.022049
18:31:14|0.022068
18:31:15|0.022069
18:31:16|0.02207
18:31:17|0.022075
18:31:18|0.022075
18:31:19|0.022043
18:31:20|0.02205
18:31:22|0.022053
18:31:23|0.022051
18:31:24|0.022059
18:31:24|0.022058
18:31:25|0.022059
18:31:26|0.022048
18:31:28|0.022053
18:31:29|0.022049
18:31:30|0.022054
18:31:30|0.022044
18:31:32|0.022049
18:31:33|0.02205
18:31:34|0.022044
18:31:35|0.022035
18:31:36|0.022026
18:31:37|0.022024
18:31:38|0.022028
18:31:38|0.022017
18:31:40|0.02202
18:31:41|0.022016
18:31:42|0.022011
18:31:43|0.022005
18:31:44|0.021997
18:31:45|0.021999
18:31:46|0.022001
18:31:47|0.022007
18:31:48|0.022022
18:31:49|0.022021
18:31:50|0.022021
18:31:51|0.022017
18:31:52|0.022023
18:31:53|0.02202
18:31:54|0.02202
18:31:55|0.022019
18:31:57|0.022017
18:31:58|0.022015
18:31:59|0.022019
18:32:00|0.02202
18:32:01|0.022033
18:32:03|0.022039
18:32:04|0.022042
18:32:05|0.022037
18:32:06|0.022037
18:32:07|0.022039
18:32:08|0.022045
18:32:09|0.022045
18:32:10|0.022053
18:32:11|0.022061
18:32:13|0.022055
18:32:14|0.022052
18:32:15|0.022052
18:32:16|0.02204
18:32:17|0.022042
18:32:17|0.022045
18:32:19|0.022049
18:32:20|0.022053
18:32:21|0.022034
18:32:22|0.022019
18:32:23|0.022004
18:32:24|0.022007
18:32:26|0.022008
18:32:26|0.022004
18:32:27|0.021983
18:32:29|0.021985
18:32:29|0.021977
18:32:31|0.021968
18:32:32|0.021974
18:32:33|0.021976
18:32:34|0.021974
18:32:35|0.021963
18:32:35|0.021971
18:32:37|0.02197
18:32:38|0.021962
18:32:39|0.021956
18:32:40|0.021962
18:32:41|0.021958
18:32:42|0.02196
18:32:42|0.021958
18:32:44|0.021959
18:32:45|0.021973
18:32:46|0.021992
18:32:47|0.022002
18:32:48|0.022005
18:32:49|0.022002
18:32:50|0.022006
18:32:51|0.021993
18:32:52|0.021993
18:32:53|0.021989
18:32:54|0.02199
18:32:55|0.021995
18:32:56|0.022
18:32:58|0.022005
18:32:58|0.021996
18:33:00|0.022003
18:33:01|0.021992
18:33:02|0.021984
18:33:04|0.022006
18:33:05|0.022021
18:33:06|0.022029
18:33:08|0.022035
18:33:08|0.022035
18:33:10|0.022022
18:33:11|0.022032
18:33:12|0.022021
18:33:12|0.022024
18:33:14|0.022031
18:33:15|0.022011
18:33:16|0.021992
18:33:17|0.021996
18:33:18|0.021996
18:33:19|0.022004
18:33:20|0.022
18:33:21|0.021997
18:33:22|0.021992
18:33:23|0.021992
18:33:24|0.021993
18:33:25|0.021989
18:33:26|0.021983
18:33:27|0.021974
18:33:28|0.021974
18:33:29|0.021963
18:33:30|0.021965
18:33:31|0.021962
18:33:32|0.021971
18:33:33|0.021955
18:33:34|0.021953
18:33:35|0.021956
18:33:36|0.021954
18:33:37|0.021953
18:33:38|0.021968
18:33:40|0.02197
18:33:40|0.021958
18:33:42|0.021954
18:33:43|0.021957
18:33:44|0.021964
18:33:44|0.021954
18:33:46|0.021954
18:33:47|0.021954
18:33:48|0.021952
18:33:48|0.021957
18:33:50|0.021967
18:33:51|0.021979
18:33:52|0.02198
18:33:53|0.021977
18:33:54|0.021975
18:33:56|0.021968
18:33:57|0.021974
18:33:58|0.021965
18:33:59|0.02197
18:34:01|0.02199
18:34:02|0.021969
18:34:03|0.02197
18:34:04|0.021977
18:34:05|0.02198
18:34:06|0.021986
18:34:07|0.021994
18:34:08|0.02199
18:34:09|0.021983
18:34:10|0.021987
18:34:11|0.021995
18:34:12|0.021983
18:34:13|0.021978
18:34:15|0.021978
18:34:16|0.021981
18:34:17|0.021971
18:34:18|0.021975
18:34:19|0.021976
18:34:20|0.021976
18:34:21|0.021974
18:34:25|0.021971
18:34:26|0.021971
18:34:27|0.021968
18:34:28|0.021975
18:34:29|0.021981
18:34:29|0.021964
18:34:31|0.02196
18:34:31|0.021956
18:34:33|0.021953
18:34:34|0.021961
18:34:35|0.021954
18:34:36|0.021962
18:34:37|0.021962
18:34:38|0.02196
18:34:39|0.021956
18:34:40|0.021956
18:34:41|0.021956
18:34:42|0.021958
18:34:43|0.021951
18:34:44|0.021942
18:34:45|0.021951
18:34:46|0.021947
18:34:47|0.021946
18:34:48|0.021949
18:34:49|0.021947
18:34:50|0.021943
18:34:51|0.021947
18:34:52|0.021951
18:34:54|0.021942
18:34:54|0.02194
18:34:55|0.021914
18:34:56|0.021918
18:34:58|0.021912
18:34:58|0.021914
18:35:00|0.021911
18:35:01|0.021919
18:35:02|0.021923
18:35:04|0.02193
18:35:05|0.021935
18:35:06|0.021946
18:35:07|0.021954
18:35:08|0.021958
18:35:10|0.021952
18:35:11|0.021943
18:35:12|0.021944
18:35:12|0.02195
18:35:14|0.021949
18:35:15|0.021941
18:35:16|0.021942
18:35:17|0.021947
18:35:18|0.021938
18:35:19|0.021915
18:35:19|0.021918
18:35:21|0.02192
18:35:21|0.021924
18:35:22|0.021912
18:35:24|0.02191
18:35:25|0.021921
18:35:26|0.021918
18:35:27|0.02191
18:35:29|0.021908
18:35:30|0.021902
18:35:30|0.021912
18:35:31|0.021922
18:35:33|0.021927
18:35:34|0.021925
18:35:35|0.021924
18:35:35|0.021922
18:35:37|0.021948
18:35:38|0.021948
18:35:39|0.021952
18:35:40|0.021954
18:35:41|0.021952
18:35:42|0.021955
18:35:43|0.021953
18:35:45|0.021946
18:35:46|0.021948
18:35:48|0.021952
18:35:48|0.021903
18:35:49|0.021867
18:35:50|0.021874
18:35:52|0.02187
18:35:53|0.021861
18:35:54|0.021864
18:35:55|0.021866
18:35:55|0.021865
18:35:56|0.021862
18:35:57|0.02186
18:36:00|0.021857
18:36:01|0.021826
18:36:03|0.021837
18:36:04|0.021842
18:36:04|0.021839
18:36:05|0.021854
18:36:06|0.021854
18:36:08|0.021856
18:36:09|0.021862
18:36:10|0.021861
18:36:11|0.021856
18:36:12|0.021838
18:36:13|0.021823
18:36:14|0.021831
18:36:15|0.021825
18:36:17|0.021808
18:36:17|0.021804
18:36:18|0.021808
18:36:20|0.021833
18:36:21|0.021819
18:36:22|0.021822
18:36:23|0.021834
18:36:25|0.02184
18:36:25|0.021832
18:36:26|0.021838
18:36:27|0.021838
18:36:28|0.021836
18:36:29|0.021842
18:36:30|0.021845
18:36:31|0.021847
18:36:32|0.021849
18:36:34|0.02185
18:36:35|0.021849
18:36:36|0.021853
18:36:36|0.021854
18:36:37|0.021858
18:36:38|0.021858
18:36:39|0.021856
18:36:40|0.021858
18:36:41|0.021858
18:36:43|0.02186
18:36:44|0.021857
18:36:44|0.021856
18:36:46|0.021859
18:36:46|0.021856
18:36:47|0.021844
18:36:48|0.02185
18:36:50|0.02184
18:36:51|0.021842
18:36:52|0.021842
18:36:53|0.021846
18:36:54|0.021844
18:36:55|0.021846
18:36:56|0.021845
18:36:57|0.021845
18:36:59|0.021863
18:37:00|0.021871
18:37:01|0.021857
18:37:02|0.02186
18:37:03|0.02186
18:37:05|0.021872
18:37:06|0.021876
18:37:07|0.021864
18:37:08|0.02185
18:37:09|0.021842
18:37:10|0.021846
18:37:11|0.021844
18:37:12|0.021854
18:37:14|0.021854
18:37:15|0.021858
18:37:16|0.021857
18:37:17|0.021858
18:37:18|0.021858
18:37:19|0.021858
18:37:20|0.021859
18:37:22|0.021856
18:37:23|0.021858
18:37:24|0.021859
18:37:24|0.021859
18:37:26|0.02187
18:37:27|0.021878
18:37:28|0.021877
18:37:30|0.021875
18:37:31|0.021875
18:37:32|0.021876
18:37:33|0.021877
18:37:34|0.021876
18:37:35|0.021875
18:37:36|0.021877
18:37:37|0.021884
18:37:38|0.021883
18:37:39|0.021881
18:37:40|0.02188
18:37:41|0.021883
18:37:42|0.021891
18:37:44|0.021895
18:37:44|0.0219
18:37:45|0.021904
18:37:46|0.021904
18:37:47|0.021904
18:37:48|0.021902
18:37:50|0.021904
18:37:52|0.021894
18:37:52|0.0219
18:37:55|0.0219
18:37:55|0.0219
18:37:56|0.021904
18:37:57|0.021903
18:37:58|0.021907
18:37:59|0.021907
18:38:01|0.021917
18:38:02|0.021901
18:38:03|0.021902
18:38:05|0.021884
18:38:06|0.021884
18:38:06|0.021886
18:38:07|0.021871
18:38:09|0.021868
18:38:10|0.021865
18:38:11|0.021869
18:38:12|0.02187
18:38:13|0.021873
18:38:15|0.021874
18:38:15|0.021878
18:38:17|0.021881
18:38:20|0.021878
18:38:20|0.021884
18:38:22|0.021885
18:38:23|0.021885
18:38:24|0.021886
18:38:25|0.021885
18:38:26|0.021886
18:38:26|0.021903
18:38:27|0.021907
18:38:28|0.02191
18:38:30|0.021907
18:38:30|0.021909
18:38:32|0.021903
18:38:33|0.021903
18:38:35|0.021913
18:38:35|0.021917
18:38:36|0.021917
18:38:37|0.021918
18:38:39|0.021922
18:38:40|0.021928
18:38:40|0.021925
18:38:42|0.021926
18:38:43|0.021923
18:38:43|0.021934
18:38:45|0.021934
18:38:46|0.021934
18:38:47|0.021937
18:38:48|0.021943
18:38:49|0.021943
18:38:50|0.021909
18:38:51|0.021894
18:38:52|0.021901
18:38:53|0.021907
18:38:53|0.021904
18:38:55|0.021904
18:38:55|0.021904
18:38:57|0.021908
18:38:58|0.021907
18:38:59|0.021904
18:39:00|0.021904
18:39:01|0.021909
18:39:02|0.021879
18:39:03|0.021887
18:39:04|0.021879
18:39:06|0.021882
18:39:07|0.021885
18:39:08|0.02188
18:39:08|0.021884
18:39:09|0.021873
18:39:11|0.021878
18:39:12|0.021875
18:39:13|0.021874
18:39:14|0.021872
18:39:15|0.021847
18:39:16|0.021847
18:39:17|0.021862
18:39:18|0.021862
18:39:19|0.021854
18:39:21|0.021856
18:39:21|0.021871
18:39:22|0.021871
18:39:23|0.021869
18:39:25|0.021867
18:39:26|0.021871
18:39:28|0.021871
18:39:28|0.021872
18:39:29|0.021889
18:39:31|0.021889
18:39:31|0.021891
18:39:33|0.021895
18:39:33|0.021898
18:39:34|0.021883
18:39:35|0.021878
18:39:37|0.021876
18:39:37|0.021872
18:39:38|0.021876
18:39:39|0.021875
18:39:41|0.021864
18:39:41|0.021864
18:39:42|0.021864
18:39:44|0.021867
18:39:44|0.021864
18:39:46|0.02187
18:39:46|0.021867
18:39:48|0.02187
18:39:49|0.02187
18:39:50|0.021866
18:39:51|0.021862
18:39:52|0.021856
18:39:53|0.021856
18:39:54|0.021857
18:39:55|0.021856
18:39:56|0.021852
18:39:57|0.021851
18:39:58|0.021847
18:39:59|0.021849
18:40:00|0.021849
18:40:01|0.021849
18:40:03|0.021856
18:40:04|0.02186
18:40:05|0.021851
18:40:06|0.021843
18:40:07|0.021834
18:40:08|0.021834
18:40:09|0.021845
18:40:10|0.021837
18:40:12|0.021821
18:40:12|0.021833
18:40:13|0.021823
18:40:15|0.021823
18:40:15|0.021798
18:40:16|0.021795
18:40:18|0.021815
18:40:18|0.021822
18:40:19|0.021822
18:40:21|0.02181
18:40:22|0.021813
18:40:23|0.021806
18:40:24|0.021796
18:40:25|0.021795
18:40:26|0.021805
18:40:27|0.021809
18:40:28|0.021804
18:40:29|0.021807
18:40:30|0.021804
18:40:31|0.021803
18:40:32|0.021807
18:40:33|0.021808
18:40:34|0.021801
18:40:35|0.021755
18:40:36|0.021761
18:40:38|0.02174
18:40:39|0.021772
18:40:39|0.021767
18:40:41|0.021772
18:40:41|0.021772
18:40:42|0.021772
18:40:44|0.021773
18:40:44|0.021779
18:40:46|0.021772
18:40:46|0.021784
18:40:47|0.021782
18:40:48|0.021786
18:40:50|0.021785
18:40:51|0.021793
18:40:52|0.021802
18:40:53|0.021783
18:40:54|0.021789
18:40:55|0.021808
18:40:57|0.02179
18:40:58|0.021782
18:40:58|0.021792
18:41:00|0.02179
18:41:01|0.021794
18:41:02|0.021783
18:41:04|0.021777
18:41:05|0.021782
18:41:06|0.021781
18:41:07|0.021783
18:41:09|0.021783
18:41:09|0.021778
18:41:10|0.021781
18:41:12|0.02178
18:41:13|0.021768
18:41:14|0.021765
18:41:14|0.021768
18:41:16|0.021767
18:41:16|0.021768
18:41:17|0.021769
18:41:19|0.021777
18:41:20|0.021775
18:41:21|0.021775
18:41:21|0.02178
18:41:23|0.021777
18:41:24|0.021783
18:41:25|0.02179
18:41:27|0.021769
18:41:28|0.02178
18:41:29|0.02178
18:41:30|0.021782
18:41:31|0.021787
18:41:32|0.021787
18:41:32|0.021789
18:41:34|0.021793
18:41:35|0.021789
18:41:36|0.021787
18:41:37|0.021797
18:41:38|0.021797
18:41:39|0.021802
18:41:40|0.021802
18:41:41|0.021802
18:41:42|0.021794
18:41:43|0.021799
18:41:44|0.0218
18:41:45|0.021801
18:41:47|0.0218
18:41:48|0.021804
18:41:48|0.021808
18:41:49|0.021813
18:41:50|0.021817
18:41:51|0.021806
18:41:52|0.021809
18:41:53|0.02181
18:41:55|0.021814
18:41:55|0.021818
18:41:57|0.021815
18:41:58|0.021819
18:41:59|0.021819
18:42:00|0.021819
18:42:01|0.021795
18:42:02|0.02179
18:42:03|0.02179
18:42:03|0.021802
18:42:04|0.021794
18:42:06|0.021796
18:42:08|0.021809
18:42:09|0.021787
18:42:10|0.02179
18:42:11|0.021802
18:42:12|0.021799
18:42:14|0.021788
18:42:14|0.02179
18:42:16|0.021789
18:42:17|0.021789
18:42:18|0.021789
18:42:19|0.021786
18:42:20|0.021789
18:42:21|0.02179
18:42:22|0.02179
18:42:23|0.021785
18:42:24|0.021774
18:42:25|0.021774
18:42:26|0.021778
18:42:27|0.021775
18:42:29|0.021774
18:42:29|0.021775
18:42:30|0.021775
18:42:31|0.021775
18:42:33|0.021784
18:42:33|0.021779
18:42:35|0.021775
18:42:36|0.021774
18:42:37|0.021782
18:42:38|0.021781
18:42:39|0.021781
18:42:39|0.021781
18:42:41|0.021781
18:42:42|0.021785
18:42:43|0.021798
18:42:44|0.021799
18:42:45|0.021799
18:42:46|0.021799
18:42:47|0.021804
18:42:48|0.021798
18:42:49|0.021799
18:42:50|0.0218
18:42:51|0.021809
18:42:53|0.021814
18:42:54|0.021811
18:42:54|0.021809
18:42:55|0.021803
18:42:56|0.021804
18:42:57|0.021803
18:42:58|0.021812
18:42:59|0.021812
18:43:00|0.021813
18:43:01|0.021807
18:43:02|0.021818
18:43:03|0.021823
18:43:05|0.021822
18:43:06|0.021817
18:43:07|0.021815
18:43:09|0.021816
18:43:10|0.021823
18:43:11|0.02183
18:43:12|0.021835
18:43:13|0.021837
18:43:14|0.021838
18:43:16|0.021842
18:43:17|0.021842
18:43:18|0.021839
18:43:19|0.02184
18:43:20|0.021843
18:43:20|0.021844
18:43:21|0.021844
18:43:23|0.021823
18:43:24|0.021825
18:43:25|0.021809
18:43:26|0.021804
18:43:27|0.021804
18:43:28|0.021806
18:43:29|0.021805
18:43:30|0.021806
18:43:31|0.021804
18:43:33|0.021807
18:43:33|0.021801
18:43:34|0.021793
18:43:35|0.021794
18:43:36|0.0218
18:43:38|0.021799
18:43:39|0.021805
18:43:40|0.021804
18:43:41|0.021804
18:43:42|0.021804
18:43:43|0.021802
18:43:43|0.021798
18:43:45|0.021802
18:43:46|0.021802
18:43:47|0.021804
18:43:48|0.021815
18:43:48|0.021811
18:43:50|0.021814
18:43:50|0.021816
18:43:51|0.021814
18:43:53|0.021816
18:43:54|0.021819
18:43:55|0.021815
18:43:56|0.021824
18:43:57|0.021819
18:43:58|0.02182
18:43:59|0.021825
18:44:00|0.021826
18:44:02|0.021828
18:44:03|0.021821
18:44:03|0.021829
18:44:05|0.021828
18:44:07|0.021823
18:44:08|0.021829
18:44:09|0.02183
18:44:09|0.021829
18:44:11|0.021829
18:44:12|0.021821
18:44:12|0.02182
18:44:14|0.021811
18:44:15|0.02181
18:44:16|0.021813
18:44:21|0.021819
18:44:22|0.021827
18:44:23|0.021821
18:44:25|0.021814
18:44:26|0.021812
18:44:27|0.021811
18:44:28|0.021813
18:44:29|0.021815
18:44:30|0.021818
18:44:32|0.021818
18:44:32|0.02182
18:44:34|0.021808
18:44:35|0.021805
18:44:35|0.021801
18:44:36|0.021801
18:44:37|0.021798
18:44:39|0.021792
18:44:39|0.021792
18:44:41|0.021791
18:44:42|0.021794
18:44:43|0.021794
18:44:44|0.021798
18:44:44|0.0218
18:44:46|0.021802
18:44:47|0.0218
18:44:48|0.021802
18:44:49|0.021803
18:44:50|0.021801
18:44:51|0.021801
18:44:52|0.021798
18:44:53|0.021799
18:44:54|0.021799
18:44:55|0.0218
18:44:56|0.021792
18:44:57|0.021792
18:44:58|0.021792
18:44:59|0.021799
18:45:00|0.0218
18:45:02|0.021808
18:45:02|0.021814
18:45:04|0.021819
18:45:04|0.021822
18:45:06|0.021826
18:45:08|0.021828
18:45:09|0.021828
18:45:10|0.021828
18:45:11|0.021824
18:45:12|0.02182
18:45:13|0.021821
18:45:14|0.021824
18:45:15|0.021829
18:45:17|0.021828
18:45:18|0.021827
18:45:19|0.021828
18:45:21|0.021826
18:45:22|0.021827
18:45:24|0.021833
18:45:24|0.021836
18:45:25|0.021837
18:45:27|0.02184
18:45:27|0.021827
18:45:28|0.021831
18:45:30|0.021833
18:45:30|0.021832
18:45:32|0.021834
18:45:33|0.021835
18:45:34|0.021835
18:45:35|0.021832
18:45:35|0.021842
18:45:36|0.021808
18:45:38|0.021783
18:45:38|0.021783
18:45:40|0.021785
18:45:41|0.021796
18:45:42|0.021793
18:45:42|0.021796
18:45:43|0.021795
18:45:44|0.021793
18:45:46|0.021792
18:45:47|0.021798
18:45:48|0.02179
18:45:49|0.021789
18:45:50|0.021781
18:45:51|0.021768
18:45:52|0.02176
18:45:53|0.021764
18:45:54|0.021775
18:45:55|0.02177
18:45:56|0.021763
18:45:57|0.021762
18:45:59|0.021763
18:45:59|0.02176
18:46:00|0.021766
18:46:01|0.021766
18:46:02|0.021764
18:46:03|0.021762
18:46:04|0.021781
18:46:06|0.021779
18:46:07|0.021784
18:46:09|0.021796
18:46:10|0.021818
18:46:11|0.021818
18:46:11|0.021818
18:46:14|0.021821
18:46:14|0.021821
18:46:15|0.021842
18:46:16|0.021838
18:46:18|0.021841
18:46:19|0.021844
18:46:20|0.021858
18:46:21|0.021866
18:46:22|0.021864
18:46:24|0.021867
18:46:24|0.021869
18:46:25|0.021854
18:46:26|0.021861
18:46:27|0.021863
18:46:29|0.021864
18:46:31|0.021838
18:46:32|0.021835
18:46:33|0.02184
18:46:33|0.021846
18:46:35|0.021845
18:46:35|0.021847
18:46:36|0.021852
18:46:38|0.02185
18:46:39|0.021868
18:46:39|0.021869
18:46:40|0.021886
18:46:42|0.021881
18:46:43|0.021881
18:46:44|0.021882
18:46:45|0.021882
18:46:46|0.021885
18:46:47|0.021881
18:46:48|0.021887
18:46:49|0.021891
18:46:50|0.021895
18:46:51|0.021896
18:46:53|0.021894
18:46:53|0.021896
18:46:54|0.021881
18:46:55|0.021866
18:46:57|0.021857
18:46:57|0.021867
18:46:58|0.021867
18:46:59|0.021865
18:47:00|0.021869
18:47:02|0.021847
18:47:03|0.021848
18:47:03|0.021833
18:47:04|0.021827
18:47:05|0.021827
18:47:07|0.021831
18:47:08|0.02184
18:47:10|0.021826
18:47:11|0.021822
18:47:12|0.02183
18:47:13|0.021829
18:47:15|0.021835
18:47:15|0.021835
18:47:16|0.021836
18:47:18|0.021834
18:47:19|0.021836
18:47:20|0.021845
18:47:20|0.021848
18:47:22|0.02184
18:47:23|0.02184
18:47:24|0.021842
18:47:25|0.021828
18:47:26|0.02182
18:47:27|0.02182
18:47:28|0.02182
18:47:29|0.021816
18:47:30|0.021794
18:47:31|0.021788
18:47:34|0.021769
18:47:34|0.021768
18:47:36|0.021765
18:47:37|0.021762
18:47:38|0.021765
18:47:40|0.021768
18:47:40|0.021768
18:47:42|0.021766
18:47:42|0.021771
18:47:44|0.021775
18:47:44|0.021771
18:47:45|0.021774
18:47:47|0.021769
18:47:47|0.021755
18:47:48|0.021765
18:47:49|0.021779
18:47:51|0.021765
18:47:51|0.021768
18:47:52|0.021758
18:47:53|0.021764
18:47:54|0.021767
18:47:56|0.021767
18:47:56|0.021769
18:47:58|0.021773
18:47:58|0.021776
18:47:59|0.021762
18:48:01|0.021769
18:48:02|0.021766
18:48:03|0.021761
18:48:04|0.021753
18:48:05|0.021753
18:48:06|0.021776
18:48:07|0.021775
18:48:07|0.02178
18:48:10|0.021769
18:48:10|0.021772
18:48:11|0.02177
18:48:12|0.02177
18:48:13|0.021768
18:48:15|0.021763
18:48:15|0.021768
18:48:17|0.021767
18:48:18|0.02177
18:48:19|0.021768
18:48:20|0.021767
18:48:21|0.021759
18:48:23|0.021762
18:48:23|0.021776
18:48:24|0.021775
18:48:26|0.021776
18:48:26|0.021785
18:48:28|0.021789
18:48:29|0.02179
18:48:30|0.0218
18:48:31|0.021801
18:48:32|0.021802
18:48:33|0.021808
18:48:34|0.021806
18:48:35|0.021803
18:48:36|0.021801
18:48:37|0.021796
18:48:38|0.021807
18:48:39|0.021808
18:48:41|0.021801
18:48:41|0.021802
18:48:43|0.021802
18:48:44|0.021798
18:48:44|0.021796
18:48:45|0.021805
18:48:46|0.021809
18:48:47|0.02181
18:48:48|0.021809
18:48:50|0.021802
18:48:51|0.021799
18:48:52|0.021792
18:48:53|0.021792
18:48:54|0.021794
18:48:55|0.021794
18:48:56|0.021794
18:48:57|0.021794
18:48:58|0.021802
18:49:00|0.021807
18:49:00|0.021814
18:49:02|0.021802
18:49:02|0.021792
18:49:03|0.02179
18:49:04|0.021792
18:49:06|0.021797
18:49:07|0.021772
18:49:07|0.021774
18:49:09|0.021778
18:49:11|0.021784
18:49:12|0.021786
18:49:13|0.021785
18:49:13|0.02177
18:49:15|0.021768
18:49:17|0.021757
18:49:18|0.021757
18:49:19|0.02176
18:49:19|0.021757
18:49:21|0.021754
18:49:22|0.021757
18:49:23|0.02175
18:49:24|0.021738
18:49:25|0.021735
18:49:27|0.021758
18:49:28|0.021747
18:49:29|0.02174
18:49:30|0.021742
18:49:31|0.021727
18:49:32|0.021742
18:49:33|0.021728
18:49:34|0.021729
18:49:35|0.021694
18:49:36|0.0217
18:49:37|0.021708
18:49:38|0.021702
18:49:39|0.021705
18:49:40|0.021714
18:49:41|0.021723
18:49:43|0.021726
18:49:44|0.021719
18:49:45|0.021731
18:49:45|0.021732
18:49:47|0.021725
18:49:48|0.02172
18:49:49|0.021719
18:49:50|0.021719
18:49:51|0.021728
18:49:52|0.021732
18:49:53|0.02173
18:49:54|0.021727
18:49:55|0.021725
18:49:57|0.021732
18:49:58|0.021732
18:49:59|0.021724
18:50:00|0.02172
18:50:00|0.021726
18:50:02|0.02174
18:50:03|0.021745
18:50:04|0.021754
18:50:05|0.021726
18:50:06|0.02173
18:50:07|0.021734
18:50:08|0.021725
18:50:09|0.021728
18:50:10|0.021728
18:50:12|0.021718
18:50:13|0.021716
18:50:15|0.021719
18:50:15|0.021715
18:50:17|0.021716
18:50:18|0.021714
18:50:19|0.021725
18:50:21|0.021741
18:50:21|0.021745
18:50:22|0.021745
18:50:24|0.02173
18:50:25|0.021732
18:50:27|0.021739
18:50:27|0.021739
18:50:29|0.021745
18:50:29|0.021744
18:50:31|0.021744
18:50:32|0.021745
18:50:32|0.021744
18:50:34|0.021745
18:50:34|0.021762
18:50:36|0.021769
18:50:37|0.021774
18:50:38|0.021775
18:50:39|0.021768
18:50:40|0.021769
18:50:42|0.021772
18:50:43|0.021772
18:50:43|0.02178
18:50:45|0.021779
18:50:46|0.021794
18:50:47|0.021792
18:50:48|0.021775
18:50:49|0.021756
18:50:50|0.02174
18:50:51|0.021731
18:50:52|0.021728
18:50:53|0.021729
18:50:54|0.021732
18:50:55|0.021728
18:50:56|0.021731
18:50:58|0.021733
18:50:59|0.021733
18:51:00|0.021739
18:51:00|0.02175
18:51:02|0.021751
18:51:02|0.021757
18:51:05|0.021756
18:51:05|0.021753
18:51:06|0.021755
18:51:07|0.021767
18:51:09|0.02177
18:51:09|0.021789
18:51:10|0.021792
18:51:12|0.021778
18:51:13|0.021774
18:51:15|0.021779
18:51:16|0.021777
18:51:16|0.021787
18:51:18|0.021782
18:51:19|0.021786
18:51:20|0.021794
18:51:21|0.021786
18:51:22|0.021786
18:51:23|0.021798
18:51:24|0.021799
18:51:25|0.0218
18:51:26|0.021794
18:51:27|0.021792
18:51:28|0.021798
18:51:30|0.0218
18:51:31|0.0218
18:51:32|0.0218
18:51:33|0.021805
18:51:34|0.021806
18:51:35|0.021803
18:51:37|0.021806
18:51:38|0.021805
18:51:39|0.0218
18:51:39|0.021796
18:51:40|0.021801
18:51:42|0.021802
18:51:42|0.021803
18:51:43|0.021799
18:51:44|0.021804
18:51:46|0.0218
18:51:47|0.02179
18:51:48|0.02179
18:51:49|0.021806
18:51:50|0.0218
18:51:51|0.021793
18:51:53|0.0218
18:51:53|0.021799
18:51:54|0.021791
18:51:55|0.021786
18:51:56|0.021786
18:51:57|0.021794
18:51:58|0.021792
18:51:59|0.021769
18:52:01|0.021767
18:52:01|0.021781
18:52:03|0.021779
18:52:04|0.021779
18:52:05|0.021781
18:52:05|0.02178
18:52:06|0.021786
18:52:07|0.021788
18:52:09|0.021789
18:52:09|0.02179
18:52:10|0.021789
18:52:13|0.021796
18:52:13|0.021796
18:52:15|0.021789
18:52:17|0.021799
18:52:17|0.0218
18:52:19|0.0218
18:52:20|0.021807
18:52:21|0.021795
18:52:22|0.021807
18:52:23|0.021802
18:52:24|0.021805
18:52:25|0.021807
18:52:27|0.021805
18:52:28|0.021803
18:52:28|0.021801
18:52:30|0.021804
18:52:31|0.021804
18:52:32|0.021804
18:52:33|0.02181
18:52:33|0.021814
18:52:35|0.021816
18:52:36|0.021822
18:52:37|0.021824
18:52:38|0.02182
18:52:39|0.021821
18:52:40|0.021822
18:52:41|0.021823
18:52:42|0.021829
18:52:43|0.021824
18:52:44|0.021826
18:52:46|0.021825
18:52:46|0.021828
18:52:47|0.021831
18:52:49|0.021831
18:52:50|0.021833
18:52:50|0.021833
18:52:52|0.021833
18:52:53|0.021834
18:52:53|0.021832
18:52:55|0.021821
18:52:56|0.021816
18:52:57|0.021817
18:52:57|0.021814
18:52:59|0.021814
18:53:00|0.021812
18:53:01|0.021793
18:53:02|0.021794
18:53:04|0.021783
18:53:04|0.021783
18:53:05|0.021801
18:53:07|0.021799
18:53:07|0.021818
18:53:09|0.021817
18:53:10|0.021818
18:53:11|0.02182
18:53:12|0.021826
18:53:14|0.02184
18:53:15|0.021833
18:53:16|0.021837
18:53:17|0.021835
18:53:18|0.02183
18:53:19|0.02182
18:53:21|0.021817
18:53:22|0.021822
18:53:22|0.021829
18:53:23|0.021832
18:53:25|0.021835
18:53:26|0.021831
18:53:27|0.021828
18:53:28|0.021834
18:53:30|0.021832
18:53:31|0.021842
18:53:32|0.02184
18:53:32|0.021839
18:53:34|0.021841
18:53:34|0.021835
18:53:35|0.021834
18:53:37|0.021834
18:53:38|0.02184
18:53:39|0.021838
18:53:40|0.021844
18:53:40|0.021844
18:53:42|0.021847
18:53:43|0.021847
18:53:43|0.021849
18:53:44|0.02185
18:53:46|0.021849
18:53:47|0.021849
18:53:48|0.02185
18:53:49|0.021851
18:53:50|0.021851
18:53:51|0.02185
18:53:52|0.021859
18:53:53|0.021859
18:53:54|0.021861
18:53:55|0.021864
18:53:56|0.021868
18:53:58|0.021875
18:53:58|0.021874
18:53:59|0.021869
18:54:00|0.021868
18:54:01|0.021868
18:54:02|0.021875
18:54:03|0.021847
18:54:04|0.021845
18:54:08|0.021854
18:54:08|0.021869
18:54:09|0.021872
18:54:10|0.021877
18:54:11|0.021876
18:54:13|0.021872
18:54:14|0.021872
18:54:15|0.021872
18:54:17|0.021861
18:54:18|0.02187
18:54:19|0.021872
18:54:20|0.02187
18:54:21|0.02187
18:54:22|0.021872
18:54:23|0.02187
18:54:24|0.02187
18:54:25|0.02184
18:54:27|0.02184
18:54:27|0.021837
18:54:29|0.021843
18:54:30|0.021845
18:54:31|0.021845
18:54:32|0.021839
18:54:33|0.021839
18:54:34|0.021848
18:54:34|0.021847
18:54:36|0.021843
18:54:37|0.021848
18:54:38|0.021848
18:54:38|0.02185
18:54:40|0.021859
18:54:41|0.02186
18:54:41|0.021858
18:54:43|0.021857
18:54:44|0.02186
18:54:45|0.02186
18:54:46|0.021861
18:54:47|0.021868
18:54:48|0.021861
18:54:49|0.021839
18:54:50|0.021832
18:54:52|0.021824
18:54:52|0.021822
18:54:54|0.021811
18:54:55|0.021804
18:54:55|0.021797
18:54:56|0.021789
18:54:57|0.021768
18:54:58|0.021772
18:54:59|0.021773
18:55:01|0.021759
18:55:01|0.021759
18:55:02|0.021745
18:55:03|0.021741
18:55:05|0.021735
18:55:06|0.021754
18:55:06|0.021777
18:55:08|0.021786
18:55:09|0.021791
18:55:09|0.021782
18:55:10|0.021777
18:55:11|0.021784
18:55:13|0.021783
18:55:13|0.021772
18:55:14|0.021772
18:55:17|0.021772
18:55:18|0.021772
18:55:18|0.021771
18:55:20|0.021773
18:55:21|0.021773
18:55:22|0.021773
18:55:24|0.021769
18:55:25|0.021772
18:55:26|0.021774
18:55:26|0.021774
18:55:27|0.021767
18:55:29|0.021783
18:55:30|0.021771
18:55:31|0.021769
18:55:32|0.021777
18:55:33|0.021775
18:55:33|0.021779
18:55:34|0.02178
18:55:35|0.02178
18:55:37|0.02178
18:55:38|0.021792
18:55:40|0.021799
18:55:40|0.021803
18:55:42|0.021814
18:55:43|0.021808
18:55:43|0.021808
18:55:45|0.021808
18:55:46|0.021809
18:55:46|0.021808
18:55:47|0.021809
18:55:49|0.02183
18:55:49|0.021824
18:55:51|0.02182
18:55:52|0.021825
18:55:53|0.021825
18:55:54|0.021826
18:55:55|0.021822
18:55:55|0.021829
18:55:57|0.021827
18:55:58|0.021829
18:55:59|0.021835
18:56:00|0.021838
18:56:01|0.021822
18:56:03|0.021843
18:56:04|0.021844
18:56:04|0.021843
18:56:05|0.02184
18:56:06|0.021841
18:56:07|0.021842
18:56:08|0.02184
18:56:09|0.021839
18:56:10|0.021839
18:56:11|0.02184
18:56:12|0.021844
18:56:14|0.02184
18:56:14|0.021843
18:56:15|0.021841
18:56:17|0.021846
18:56:18|0.021849
18:56:19|0.021849
18:56:21|0.02186
18:56:22|0.021855
18:56:22|0.021856
18:56:24|0.021857
18:56:25|0.021856
18:56:25|0.021856
18:56:26|0.021856
18:56:27|0.021856
18:56:28|0.021847
18:56:29|0.021847
18:56:30|0.021845
18:56:31|0.021845
18:56:33|0.021844
18:56:33|0.021843
18:56:34|0.021843
18:56:35|0.021842
18:56:37|0.021848
18:56:38|0.021829
18:56:38|0.021819
18:56:41|0.021803
18:56:41|0.021812
18:56:42|0.021814
18:56:43|0.021808
18:56:44|0.021816
18:56:45|0.021817
18:56:47|0.021818
18:56:48|0.021818
18:56:49|0.021831
18:56:49|0.021823
18:56:51|0.02184
18:56:52|0.021831
18:56:53|0.021838
18:56:54|0.021838
18:56:55|0.021838
18:56:56|0.021834
18:56:57|0.021835
18:56:58|0.021835
18:56:59|0.021834
18:57:00|0.021848
18:57:01|0.021841
18:57:02|0.021841
18:57:03|0.021844
18:57:05|0.021841
18:57:06|0.021838
18:57:06|0.021836
18:57:07|0.021839
18:57:08|0.021841
18:57:09|0.021842
18:57:10|0.021842
18:57:12|0.021869
18:57:12|0.021868
18:57:13|0.02187
18:57:14|0.021853
18:57:15|0.021854
18:57:16|0.021859
18:57:18|0.02186
18:57:18|0.02186
18:57:20|0.021864
18:57:20|0.021864
18:57:22|0.02186
18:57:22|0.021847
18:57:23|0.021847
18:57:25|0.021847
18:57:26|0.021847
18:57:27|0.021848
18:57:28|0.021847
18:57:29|0.021839
18:57:30|0.021833
18:57:31|0.021838
18:57:33|0.021844
18:57:33|0.021846
18:57:35|0.021847
18:57:36|0.021854
18:57:36|0.021856
18:57:38|0.021856
18:57:39|0.021857
18:57:40|0.021859
18:57:41|0.021855
18:57:41|0.021855
18:57:42|0.021845
18:57:45|0.021848
18:57:45|0.021845
18:57:47|0.021845
18:57:47|0.021845
18:57:48|0.021845
18:57:49|0.021846
18:57:50|0.021849
18:57:52|0.021855
18:57:52|0.02183
18:57:53|0.021834
18:57:54|0.021838
18:57:56|0.021838
18:57:57|0.021837
18:57:58|0.021837
18:57:58|0.02184
18:58:00|0.021848
18:58:01|0.021838
18:58:01|0.021832
18:58:02|0.021834
18:58:04|0.021836
18:58:05|0.021835
18:58:06|0.021829
18:58:06|0.021833
18:58:08|0.021837
18:58:08|0.021838
18:58:10|0.021837
18:58:11|0.021837
18:58:11|0.021844
18:58:12|0.021827
18:58:13|0.021832
18:58:14|0.021834
18:58:16|0.021837
18:58:17|0.021842
18:58:18|0.021842
18:58:20|0.021842
18:58:22|0.021842
18:58:23|0.021842
18:58:24|0.021828
18:58:26|0.021829
18:58:27|0.02183
18:58:28|0.021829
18:58:29|0.021829
18:58:30|0.021829
18:58:31|0.021818
18:58:31|0.021818
18:58:33|0.021817
18:58:34|0.021818
18:58:35|0.021818
18:58:36|0.021819
18:58:37|0.021821
18:58:39|0.021822
18:58:40|0.02182
18:58:40|0.02182
18:58:42|0.021818
18:58:43|0.021825
18:58:44|0.021822
18:58:45|0.021828
18:58:47|0.021824
18:58:47|0.02182
18:58:49|0.021821
18:58:49|0.02182
18:58:51|0.02182
18:58:52|0.021822
18:58:53|0.021818
18:58:54|0.021819
18:58:55|0.021819
18:58:56|0.02182
18:58:57|0.021817
18:58:59|0.021819
18:59:00|0.02183
18:59:01|0.021817
18:59:02|0.021817
18:59:03|0.021818
18:59:04|0.021817
18:59:05|0.02182
18:59:06|0.021826
18:59:07|0.021829
18:59:08|0.021836
18:59:09|0.021833
18:59:10|0.021832
18:59:11|0.021831
18:59:12|0.02183
18:59:13|0.021836
18:59:14|0.02183
18:59:15|0.021833
18:59:16|0.021838
18:59:17|0.021839
18:59:18|0.021837
18:59:20|0.02184
18:59:21|0.02184
18:59:23|0.021856
18:59:23|0.021869
18:59:25|0.021868
18:59:26|0.021867
18:59:27|0.02187
18:59:29|0.02187
18:59:29|0.021869
18:59:30|0.02187
18:59:31|0.02187
18:59:33|0.021872
18:59:34|0.021871
18:59:34|0.021872
18:59:36|0.021871
18:59:36|0.021871
18:59:38|0.021872
18:59:39|0.021884
18:59:40|0.021879
18:59:40|0.02189
18:59:42|0.02189
18:59:43|0.021889
18:59:43|0.021887
18:59:45|0.021894
18:59:46|0.021895
18:59:47|0.021889
18:59:48|0.021889
18:59:49|0.021878
18:59:50|0.021892
18:59:52|0.021896
18:59:52|0.021899
18:59:53|0.021895
18:59:54|0.021895
18:59:55|0.021893
18:59:56|0.021892
18:59:58|0.021882
18:59:58|0.021891
19:00:00|0.021891
19:00:00|0.021871
19:00:02|0.021858
19:00:02|0.021834
19:00:03|0.021842
19:00:04|0.02185
19:00:06|0.021857
19:00:07|0.021879
19:00:07|0.021892
19:00:09|0.021893
19:00:10|0.021896
19:00:11|0.021897
19:00:12|0.021895
19:00:12|0.021895
19:00:13|0.021884
19:00:14|0.021874
19:00:16|0.02188
19:00:17|0.02189
19:00:18|0.021886
19:00:18|0.021885
19:00:19|0.021885
19:00:22|0.021879
19:00:23|0.021885
19:00:25|0.02188
19:00:27|0.02188
19:00:27|0.021878
19:00:29|0.021878
19:00:30|0.021857
19:00:31|0.021851
19:00:31|0.021822
19:00:32|0.021821
19:00:33|0.021822
19:00:35|0.02182
19:00:36|0.021823
19:00:37|0.021817
19:00:38|0.0218
19:00:40|0.021804
19:00:40|0.021797
19:00:41|0.021806
19:00:43|0.021813
19:00:43|0.021808
19:00:45|0.021796
19:00:45|0.021794
19:00:46|0.021797
19:00:48|0.0218
19:00:49|0.021795
19:00:50|0.021796
19:00:51|0.021797
19:00:51|0.021795
19:00:53|0.021803
19:00:54|0.021801
19:00:54|0.021801
19:00:56|0.0218
19:00:57|0.021798
19:00:57|0.021797
19:00:59|0.021798
19:00:59|0.021794
19:01:01|0.021788
19:01:01|0.02179
19:01:03|0.021809
19:01:04|0.021802
19:01:05|0.0218
19:01:06|0.021797
19:01:07|0.021804
19:01:08|0.021807
19:01:09|0.021787
19:01:10|0.021771
19:01:11|0.021765
19:01:12|0.021767
19:01:13|0.021772
19:01:14|0.021781
19:01:15|0.021784
19:01:16|0.02179
19:01:17|0.021804
19:01:18|0.0218
19:01:19|0.02181
19:01:20|0.02182
19:01:21|0.021825
19:01:23|0.021828
19:01:24|0.02182
19:01:25|0.021828
19:01:26|0.021828
19:01:27|0.021828
19:01:28|0.021819
19:01:29|0.02182
19:01:31|0.021822
19:01:31|0.021823
19:01:32|0.021821
19:01:33|0.02182
19:01:34|0.021827
19:01:36|0.021827
19:01:37|0.021828
19:01:37|0.021821
19:01:39|0.021822
19:01:39|0.02183
19:01:41|0.02183
19:01:42|0.02183
19:01:42|0.021829
19:01:44|0.021825
19:01:44|0.021824
19:01:46|0.021824
19:01:47|0.021826
19:01:48|0.021832
19:01:49|0.021824
19:01:49|0.021823
19:01:51|0.021816
19:01:52|0.021814
19:01:53|0.021822
19:01:54|0.02182
19:01:55|0.021817
19:01:56|0.021815
19:01:57|0.021814
19:01:58|0.021809
19:01:59|0.021806
19:02:00|0.02181
19:02:01|0.021804
19:02:02|0.021812
19:02:03|0.021809
19:02:04|0.021811
19:02:05|0.02181
19:02:06|0.02181
19:02:07|0.021816
19:02:08|0.021795
19:02:09|0.021795
19:02:10|0.021796
19:02:12|0.021797
19:02:12|0.021797
19:02:13|0.021804
19:02:14|0.021796
19:02:15|0.021797
19:02:16|0.021801
19:02:17|0.021818
19:02:18|0.021801
19:02:20|0.021792
19:02:20|0.021786
19:02:21|0.021786
19:02:23|0.021786
19:02:23|0.02179
19:02:24|0.02179
19:02:25|0.021797
19:02:26|0.021798
19:02:28|0.021798
19:02:29|0.021804
19:02:30|0.021797
19:02:30|0.021804
19:02:31|0.021805
19:02:33|0.021804
19:02:33|0.021825
19:02:35|0.021813
19:02:36|0.021822
19:02:37|0.021828
19:02:38|0.021823
19:02:39|0.021821
19:02:40|0.021821
19:02:41|0.021823
19:02:42|0.021815
19:02:43|0.021812
19:02:44|0.021824
19:02:46|0.021821
19:02:46|0.021823
19:02:48|0.021823
19:02:49|0.021823
19:02:49|0.021822
19:02:51|0.021828
19:02:52|0.021826
19:02:53|0.021825
19:02:54|0.021824
19:02:54|0.021815
19:02:55|0.021803
19:02:56|0.021801
19:02:58|0.021803
19:02:59|0.021805
19:03:00|0.021803
19:03:01|0.021799
19:03:02|0.021798
19:03:03|0.021799
19:03:04|0.02181
19:03:05|0.02181
19:03:06|0.021812
19:03:07|0.021799
19:03:08|0.0218
19:03:09|0.021803
19:03:10|0.021827
19:03:11|0.021829
19:03:12|0.021832
19:03:13|0.021832
19:03:14|0.021827
19:03:15|0.021825
19:03:16|0.021825
19:03:17|0.021827
19:03:18|0.02183
19:03:19|0.02183
19:03:20|0.021836
19:03:22|0.021837
19:03:23|0.021832
19:03:24|0.021826
19:03:25|0.021822
19:03:26|0.021823
19:03:28|0.021822
19:03:29|0.021823
19:03:30|0.021813
19:03:31|0.021812
19:03:32|0.021803
19:03:33|0.021807
19:03:34|0.021812
19:03:36|0.021812
19:03:37|0.021813
19:03:38|0.02181
19:03:38|0.021808
19:03:40|0.021809
19:03:41|0.021812
19:03:42|0.021812
19:03:43|0.021811
19:03:44|0.021811
19:03:45|0.021811
19:03:46|0.021811
19:03:47|0.021803
19:03:48|0.021803
19:03:49|0.021793
19:03:50|0.0218
19:03:51|0.021799
19:03:52|0.021796
19:03:53|0.021797
19:03:54|0.021797
19:03:55|0.021793
19:03:56|0.02179
19:03:58|0.021787
19:03:58|0.021786
19:03:59|0.021784
19:04:00|0.021781
19:04:02|0.021782
19:04:02|0.021772
19:04:04|0.021764
19:04:05|0.021764
19:04:06|0.021768
19:04:06|0.021768
19:04:07|0.021778
19:04:09|0.021769
19:04:10|0.021764
19:04:11|0.021768
19:04:12|0.021763
19:04:13|0.021768
19:04:14|0.021766
19:04:15|0.021766
19:04:16|0.021769
19:04:17|0.021782
19:04:18|0.021784
19:04:19|0.0218
19:04:20|0.021798
19:04:21|0.02179
19:04:22|0.021797
19:04:23|0.021793
19:04:24|0.021793
19:04:25|0.021796
19:04:26|0.021797
19:04:28|0.021801
19:04:29|0.021798
19:04:30|0.021801
19:04:31|0.021809
19:04:32|0.021808
19:04:34|0.021805
19:04:34|0.021802
19:04:35|0.021802
19:04:36|0.021792
19:04:37|0.021769
19:04:39|0.021769
19:04:39|0.02177
19:04:40|0.021771
19:04:42|0.021757
19:04:43|0.021767
19:04:44|0.021765
19:04:48|0.021766
19:04:48|0.021765
19:04:49|0.021776
19:04:51|0.021776
19:04:51|0.021767
19:04:53|0.021778
19:04:54|0.021778
19:04:54|0.021786
19:04:55|0.021784
19:04:56|0.021784
19:04:58|0.021784
19:04:58|0.021784
19:05:00|0.021778
19:05:00|0.02179
19:05:02|0.02179
19:05:02|0.02179
19:05:04|0.021791
19:05:05|0.021803
19:05:06|0.021803
19:05:06|0.021804
19:05:07|0.021788
19:05:09|0.021785
19:05:09|0.021773
19:05:12|0.021789
19:05:12|0.021792
19:05:13|0.021793
19:05:15|0.021793
19:05:15|0.021793
19:05:16|0.021789
19:05:18|0.021793
19:05:18|0.021784
19:05:20|0.021782
19:05:21|0.021783
19:05:22|0.021783
19:05:23|0.02179
19:05:24|0.021787
19:05:26|0.021783
19:05:28|0.02177
19:05:29|0.021763
19:05:30|0.021761
19:05:30|0.021762
19:05:31|0.021768
19:05:33|0.021763
19:05:34|0.021763
19:05:34|0.021768
19:05:36|0.021762
19:05:38|0.021749
19:05:39|0.021738
19:05:39|0.021737
19:05:42|0.021733
19:05:42|0.021738
19:05:44|0.021745
19:05:45|0.021747
19:05:46|0.021742
19:05:48|0.021742
19:05:49|0.021745
19:05:49|0.021756
19:05:51|0.021758
19:05:51|0.021754
19:05:52|0.02175
19:05:54|0.021738
19:05:54|0.021735
19:05:55|0.02172
19:05:56|0.021718
19:05:57|0.021712
19:05:59|0.021718
19:05:59|0.021722
19:06:00|0.021725
19:06:02|0.02172
19:06:03|0.021733
19:06:04|0.021731
19:06:05|0.021709
19:06:06|0.021705
19:06:07|0.021696
19:06:08|0.021708
19:06:09|0.021705
19:06:10|0.0217
19:06:11|0.0217
19:06:12|0.0217
19:06:13|0.021704
19:06:14|0.0217
19:06:15|0.021692
19:06:16|0.02169
19:06:18|0.021694
19:06:18|0.021712
19:06:19|0.021711
19:06:20|0.021705
19:06:21|0.021704
19:06:22|0.021701
19:06:23|0.021703
19:06:24|0.02169
19:06:26|0.02169
19:06:27|0.021688
19:06:28|0.021678
19:06:30|0.021709
19:06:31|0.021721
19:06:32|0.021709
19:06:32|0.0217
19:06:34|0.021696
19:06:35|0.021682
19:06:36|0.021684
19:06:37|0.021733
19:06:38|0.02173
19:06:39|0.021709
19:06:40|0.021713
19:06:41|0.021733
19:06:42|0.021718
19:06:43|0.021685
19:06:45|0.021706
19:06:46|0.021728
19:06:46|0.021721
19:06:47|0.021722
19:06:50|0.021718
19:06:50|0.021729
19:06:51|0.021728
19:06:52|0.021729
19:06:54|0.021738
19:06:55|0.021747
19:06:56|0.021752
19:06:57|0.02176
19:06:58|0.02177
19:06:59|0.021773
19:07:00|0.021763
19:07:01|0.021748
19:07:03|0.021744
19:07:03|0.021757
19:07:04|0.021772
19:07:05|0.021772
19:07:06|0.021761
19:07:07|0.02176
19:07:08|0.021763
19:07:09|0.021761
19:07:11|0.021757
19:07:11|0.021763
19:07:13|0.021762
19:07:14|0.021751
19:07:14|0.021753
19:07:16|0.02176
19:07:18|0.021761
19:07:19|0.021762
19:07:19|0.021762
19:07:21|0.021756
19:07:22|0.021774
19:07:22|0.021787
19:07:24|0.021782
19:07:25|0.021778
19:07:26|0.021782
19:07:28|0.021781
19:07:29|0.021778
19:07:30|0.021769
19:07:31|0.021773
19:07:32|0.021772
19:07:33|0.021776
19:07:34|0.021784
19:07:35|0.021784
19:07:36|0.021784
19:07:37|0.02178
19:07:38|0.021776
19:07:39|0.021775
19:07:40|0.021763
19:07:41|0.021773
19:07:42|0.021778
19:07:43|0.021769
19:07:45|0.021782
19:07:46|0.021779
19:07:47|0.021792
19:07:48|0.021792
19:07:49|0.021776
19:07:50|0.021775
19:07:51|0.021786
19:07:52|0.021789
19:07:53|0.021786
19:07:54|0.021788
19:07:55|0.021788
19:07:56|0.021789
19:07:58|0.02178
19:07:59|0.021774
19:08:00|0.021772
19:08:01|0.021767
19:08:02|0.021772
19:08:02|0.021763
19:08:04|0.021754
19:08:05|0.021759
19:08:06|0.021758
19:08:07|0.021751
19:08:08|0.02175
19:08:08|0.021746
19:08:10|0.021746
19:08:11|0.021748
19:08:12|0.021745
19:08:13|0.021745
19:08:14|0.021745
19:08:15|0.021746
19:08:16|0.021745
19:08:18|0.021747
19:08:18|0.021754
19:08:19|0.021753
19:08:21|0.021756
19:08:22|0.021758
19:08:23|0.021766
19:08:23|0.021765
19:08:25|0.021766
19:08:26|0.021759
19:08:27|0.021764
19:08:29|0.021774
19:08:31|0.021779
19:08:31|0.021785
19:08:32|0.021784
19:08:34|0.021782
19:08:35|0.021786
19:08:36|0.021776
19:08:36|0.021779
19:08:37|0.021779
19:08:39|0.021784
19:08:40|0.021771
19:08:41|0.021771
19:08:42|0.021776
19:08:44|0.021782
19:08:45|0.021781
19:08:46|0.021777
19:08:47|0.021778
19:08:48|0.021778
19:08:48|0.021778
19:08:50|0.02178
19:08:50|0.021781
19:08:51|0.021793
19:08:52|0.021796
19:08:53|0.021789
19:08:55|0.021786
19:08:55|0.021787
19:08:56|0.021794
19:08:57|0.021794
19:08:58|0.021796
19:08:59|0.021797
19:09:00|0.021798
19:09:02|0.021799
19:09:02|0.021803
19:09:04|0.021794
19:09:05|0.021799
19:09:07|0.021796
19:09:08|0.021791
19:09:08|0.021779
19:09:10|0.021784
19:09:11|0.021789
19:09:12|0.021788
19:09:13|0.021794
19:09:13|0.021795
19:09:15|0.021797
19:09:16|0.021797
19:09:17|0.021796
19:09:18|0.021804
19:09:19|0.021801
19:09:20|0.021804
19:09:21|0.021802
19:09:22|0.0218
19:09:23|0.021796
19:09:24|0.021804
19:09:25|0.021798
19:09:26|0.021793
19:09:27|0.021789
19:09:28|0.02179
19:09:30|0.021776
19:09:32|0.021773
19:09:33|0.02178
19:09:34|0.02178
19:09:35|0.021771
19:09:36|0.021772
19:09:38|0.021779
19:09:38|0.021779
19:09:39|0.021779
19:09:40|0.021779
19:09:42|0.021774
19:09:42|0.021775
19:09:43|0.021776
19:09:45|0.021776
19:09:46|0.021776
19:09:47|0.021776
19:09:48|0.021777
19:09:49|0.021779
19:09:50|0.021788
19:09:51|0.021794
19:09:52|0.021796
19:09:53|0.021795
19:09:54|0.021795
19:09:55|0.021796
19:09:56|0.021797
19:09:57|0.021798
19:09:58|0.021798
19:10:01|0.021799
19:10:02|0.021795
19:10:03|0.021799
19:10:04|0.021797
19:10:06|0.021796
19:10:06|0.021798
19:10:07|0.021798
19:10:08|0.021798
19:10:09|0.021789
19:10:10|0.021786
19:10:11|0.021789
19:10:12|0.021795
19:10:13|0.021794
19:10:14|0.021797
19:10:15|0.021793
19:10:16|0.021806
19:10:18|0.021808
19:10:18|0.021811
19:10:19|0.021808
19:10:20|0.02181
19:10:21|0.021812
19:10:22|0.021813
19:10:23|0.021816
19:10:25|0.021817
19:10:26|0.021822
19:10:26|0.021831
19:10:27|0.021829
19:10:29|0.021832
19:10:29|0.021836
19:10:30|0.021836
19:10:31|0.021837
19:10:33|0.021838
19:10:35|0.021833
19:10:36|0.021801
19:10:38|0.021796
19:10:38|0.021806
19:10:39|0.021811
19:10:40|0.021809
19:10:41|0.021809
19:10:42|0.021808
19:10:43|0.021806
19:10:44|0.021812
19:10:46|0.02181
19:10:47|0.021805
19:10:47|0.021796
19:10:49|0.021794
19:10:50|0.021787
19:10:50|0.021789
19:10:52|0.021789
19:10:53|0.021789
19:10:53|0.021789
19:10:55|0.021782
19:10:56|0.021776
19:10:57|0.021778
19:10:58|0.021786
19:10:59|0.021789
19:11:00|0.021788
19:11:01|0.021788
19:11:02|0.021789
19:11:03|0.021794
19:11:04|0.021801
19:11:05|0.021813
19:11:06|0.021813
19:11:07|0.021813
19:11:08|0.021814
19:11:09|0.021809
19:11:10|0.021803
19:11:11|0.021804
19:11:13|0.021803
19:11:13|0.021803
19:11:14|0.021803
19:11:15|0.021802
19:11:17|0.021805
19:11:17|0.02181
19:11:18|0.021809
19:11:20|0.021807
19:11:20|0.021808
19:11:21|0.021812
19:11:23|0.021812
19:11:23|0.021815
19:11:24|0.021814
19:11:25|0.021814
19:11:26|0.021816
19:11:27|0.021813
19:11:28|0.021815
19:11:29|0.021809
19:11:31|0.021814
19:11:33|0.021817
19:11:34|0.021815
19:11:35|0.021812
19:11:36|0.021814
19:11:37|0.021828
19:11:39|0.021835
19:11:41|0.021834
19:11:41|0.02184
19:11:43|0.02184
19:11:44|0.02184
19:11:45|0.021839
19:11:46|0.021841
19:11:47|0.021842
19:11:48|0.021824
19:11:49|0.021827
19:11:50|0.021834
19:11:52|0.021835
19:11:52|0.021835
19:11:54|0.021835
19:11:55|0.021836
19:11:56|0.02184
19:11:57|0.021842
19:11:58|0.021843
19:12:00|0.021844
19:12:01|0.021845
19:12:02|0.02185
19:12:03|0.021835
19:12:04|0.021831
19:12:05|0.021831
19:12:06|0.021828
19:12:07|0.021836
19:12:08|0.021835
19:12:09|0.021837
19:12:11|0.021837
19:12:11|0.021848
19:12:12|0.021847
19:12:14|0.021847
19:12:15|0.021854
19:12:15|0.021855
19:12:17|0.021856
19:12:17|0.021856
19:12:18|0.021858
19:12:19|0.02186
19:12:20|0.021851
19:12:21|0.021856
19:12:22|0.02186
19:12:24|0.021862
19:12:26|0.021864
19:12:26|0.021865
19:12:27|0.021859
19:12:28|0.021863
19:12:29|0.021865
19:12:31|0.021859
19:12:31|0.021863
19:12:33|0.021868
19:12:33|0.021869
19:12:35|0.02187
19:12:36|0.021873
19:12:37|0.021868
19:12:38|0.021869
19:12:38|0.02187
19:12:40|0.021865
19:12:41|0.021857
19:12:43|0.021855
19:12:44|0.021859
19:12:45|0.021863
19:12:45|0.021855
19:12:47|0.021866
19:12:48|0.021866
19:12:49|0.021864
19:12:50|0.021864
19:12:51|0.021858
19:12:52|0.021866
19:12:53|0.021867
19:12:54|0.02187
19:12:55|0.021867
19:12:56|0.021866
19:12:57|0.021866
19:12:59|0.021865
19:12:59|0.021866
19:13:01|0.02187
19:13:02|0.021866
19:13:03|0.021863
19:13:04|0.02187
19:13:06|0.021878
19:13:06|0.021883
19:13:08|0.021887
19:13:08|0.021878
19:13:10|0.021882
19:13:10|0.021881
19:13:12|0.02188
19:13:13|0.021887
19:13:14|0.021885
19:13:14|0.021887
19:13:16|0.021883
19:13:17|0.021888
19:13:18|0.021886
19:13:18|0.021873
19:13:20|0.021872
19:13:21|0.02188
19:13:22|0.021884
19:13:22|0.021859
19:13:23|0.021838
19:13:25|0.02184
19:13:26|0.021843
19:13:27|0.021842
19:13:28|0.021842
19:13:29|0.021844
19:13:30|0.021845
19:13:32|0.021849
19:13:33|0.021849
19:13:34|0.021851
19:13:35|0.021852
19:13:37|0.021851
19:13:39|0.021852
19:13:39|0.021852
19:13:41|0.021855
19:13:42|0.021858
19:13:43|0.021868
19:13:44|0.021872
19:13:45|0.021872
19:13:46|0.021872
19:13:47|0.021876
19:13:48|0.021882
19:13:50|0.021881
19:13:50|0.021879
19:13:52|0.021889
19:13:52|0.021888
19:13:53|0.021884
19:13:54|0.021889
19:13:56|0.021884
19:13:56|0.021886
19:13:57|0.021884
19:13:58|0.021877
19:14:00|0.021881
19:14:01|0.021882
19:14:02|0.021888
19:14:02|0.021889
19:14:03|0.021887
19:14:05|0.021892
19:14:05|0.021892
19:14:07|0.02189
19:14:07|0.021891
19:14:09|0.021897
19:14:10|0.021893
19:14:11|0.021893
19:14:12|0.021888
19:14:13|0.021892
19:14:14|0.021893
19:14:15|0.021893
19:14:16|0.021878
19:14:17|0.021888
19:14:18|0.021888
19:14:19|0.021894
19:14:20|0.021891
19:14:21|0.021894
19:14:22|0.021894
19:14:23|0.021889
19:14:24|0.021888
19:14:25|0.021891
19:14:27|0.021894
19:14:27|0.021889
19:14:28|0.021888
19:14:29|0.021896
19:14:30|0.021894
19:14:31|0.0219
19:14:32|0.0219
19:14:34|0.021914
19:14:35|0.02192
19:14:36|0.02192
19:14:37|0.021919
19:14:38|0.02192
19:14:39|0.021913
19:14:41|0.021909
19:14:41|0.021896
19:14:43|0.021881
19:14:44|0.021888
19:14:44|0.021887
19:14:45|0.021893
19:14:47|0.021895
19:14:48|0.021904
19:14:49|0.021904
19:14:50|0.021894
19:14:51|0.021893
19:14:52|0.021889
19:14:53|0.02188
19:14:54|0.021882
19:14:56|0.021886
19:14:56|0.021891
19:14:58|0.021896
19:14:59|0.02189
19:14:59|0.021887
19:15:01|0.021904
19:15:03|0.02191
19:15:04|0.021906
19:15:05|0.021908
19:15:05|0.021911
19:15:06|0.021902
19:15:08|0.021909
19:15:09|0.021909
19:15:10|0.021903
19:15:11|0.021915
19:15:12|0.021924
19:15:13|0.021929
19:15:14|0.021928
19:15:15|0.021942
19:15:16|0.021955
19:15:17|0.021968
19:15:18|0.021963
19:15:20|0.021948
19:15:20|0.021953
19:15:21|0.021949
19:15:22|0.021948
19:15:23|0.021929
19:15:24|0.021941
19:15:25|0.021943
19:15:26|0.021947
19:15:27|0.021921
19:15:29|0.021926
19:15:29|0.02193
19:15:31|0.021934
19:15:31|0.021932
19:15:32|0.021931
19:15:33|0.021938
19:15:34|0.021918
19:15:35|0.021913
19:15:36|0.021905
19:15:38|0.021901
19:15:39|0.021898
19:15:40|0.021897
19:15:41|0.021892
19:15:43|0.021893
19:15:44|0.021881
19:15:45|0.021875
19:15:46|0.02188
19:15:47|0.021874
19:15:48|0.021889
19:15:49|0.021891
19:15:50|0.02188
19:15:51|0.021879
19:15:53|0.021877
19:15:53|0.021874
19:15:55|0.021877
19:15:55|0.021869
19:15:56|0.021869
19:15:57|0.021868
19:15:58|0.021863
19:16:00|0.021858
19:16:01|0.021876
19:16:01|0.021873
19:16:03|0.021873
19:16:03|0.021877
19:16:04|0.021872
19:16:05|0.021877
19:16:07|0.021892
19:16:07|0.021896
19:16:09|0.021904
19:16:09|0.021908
19:16:11|0.021909
19:16:12|0.021914
19:16:13|0.021924
19:16:13|0.021922
19:16:15|0.021924
19:16:16|0.021899
19:16:16|0.021901
19:16:18|0.021908
19:16:19|0.0219
19:16:20|0.0219
19:16:21|0.021911
19:16:22|0.021911
19:16:23|0.021914
19:16:24|0.021914
19:16:25|0.021927
19:16:26|0.021913
19:16:27|0.021913
19:16:29|0.021905
19:16:30|0.021895
19:16:31|0.021887
19:16:32|0.021886
19:16:32|0.021885
19:16:34|0.021883
19:16:35|0.021883
19:16:36|0.021869
19:16:36|0.021852
19:16:39|0.021852
19:16:39|0.021851
19:16:40|0.021856
19:16:41|0.021853
19:16:42|0.021847
19:16:43|0.02185
19:16:44|0.021847
19:16:46|0.021843
19:16:47|0.021876
19:16:48|0.021881
19:16:49|0.021891
19:16:49|0.021897
19:16:51|0.021902
19:16:52|0.021895
19:16:53|0.021891
19:16:54|0.021896
19:16:55|0.021895
19:16:56|0.021895
19:16:57|0.021901
19:16:59|0.021911
19:17:00|0.021912
19:17:01|0.021912
19:17:01|0.02191
19:17:03|0.021908
19:17:04|0.02191
19:17:05|0.021926
19:17:06|0.02193
19:17:07|0.021931
19:17:08|0.021923
19:17:09|0.021923
19:17:11|0.021923
19:17:11|0.021923
19:17:13|0.021925
19:17:13|0.021927
19:17:15|0.021937
19:17:15|0.021936
19:17:16|0.021936
19:17:17|0.021937
19:17:18|0.021928
19:17:20|0.021932
19:17:20|0.021926
19:17:21|0.021935
19:17:23|0.021936
19:17:23|0.021932
19:17:25|0.02193
19:17:26|0.02193
19:17:27|0.021924
19:17:27|0.021912
19:17:28|0.021916
19:17:30|0.021909
19:17:31|0.021907
19:17:32|0.021906
19:17:33|0.021902
19:17:33|0.021901
19:17:35|0.021903
19:17:36|0.021904
19:17:38|0.021904
19:17:38|0.021911
19:17:40|0.021881
19:17:40|0.021875
19:17:42|0.021876
19:17:43|0.021881
19:17:45|0.02188
19:17:46|0.02188
19:17:47|0.02188
19:17:48|0.021879
19:17:49|0.021884
19:17:50|0.021878
19:17:51|0.021883
19:17:52|0.021879
19:17:54|0.021886
19:17:55|0.021885
19:17:55|0.021882
19:17:57|0.021882
19:17:57|0.021889
19:17:59|0.021891
19:17:59|0.021895
19:18:01|0.021897
19:18:02|0.021903
19:18:03|0.021903
19:18:04|0.021903
19:18:06|0.021906
19:18:06|0.021904
19:18:07|0.021926
19:18:09|0.021928
19:18:10|0.021926
19:18:11|0.021929
19:18:12|0.021928
19:18:13|0.021927
19:18:14|0.021926
19:18:15|0.021938
19:18:16|0.021934
19:18:17|0.021939
19:18:18|0.021941
19:18:19|0.021937
19:18:20|0.021933
19:18:22|0.021938
19:18:22|0.021937
19:18:23|0.021942
19:18:24|0.021943
19:18:25|0.021943
19:18:26|0.021943
19:18:27|0.021941
19:18:28|0.021943
19:18:29|0.021945
19:18:30|0.021952
19:18:31|0.021952
19:18:32|0.021953
19:18:33|0.021954
19:18:34|0.021954
19:18:35|0.021954
19:18:36|0.021952
19:18:37|0.021955
19:18:38|0.021954
19:18:39|0.021956
19:18:41|0.021979
19:18:42|0.021977
19:18:43|0.021983
19:18:44|0.021985
19:18:45|0.021979
19:18:45|0.021983
19:18:47|0.021985
19:18:48|0.021999
19:18:49|0.021993
19:18:50|0.021991
19:18:51|0.021992
19:18:52|0.021985
19:18:53|0.021983
19:18:54|0.02198
19:18:55|0.021978
19:18:56|0.02198
19:18:57|0.021975
19:18:58|0.021977
19:18:59|0.021973
19:19:00|0.021973
19:19:01|0.021978
19:19:02|0.021986
19:19:04|0.021994
19:19:04|0.021994
19:19:05|0.021995
19:19:07|0.021998
19:19:07|0.022
19:19:08|0.021997
19:19:10|0.021978
19:19:11|0.021987
19:19:12|0.021985
19:19:13|0.021971
19:19:14|0.021973
19:19:15|0.021989
19:19:16|0.021986
19:19:17|0.021994
19:19:18|0.021986
19:19:20|0.021991
19:19:20|0.021988
19:19:21|0.021985
19:19:22|0.02199
19:19:23|0.021991
19:19:24|0.021977
19:19:26|0.021984
19:19:26|0.021988
19:19:27|0.021983
19:19:28|0.021983
19:19:30|0.021984
19:19:31|0.02198
19:19:31|0.021982
19:19:32|0.02198
19:19:33|0.021969
19:19:35|0.021973
19:19:36|0.021964
19:19:37|0.021958
19:19:38|0.021959
19:19:40|0.021958
19:19:41|0.021951
19:19:43|0.021951
19:19:44|0.021958
19:19:44|0.021958
19:19:46|0.021963
19:19:46|0.021963
19:19:48|0.021962
19:19:49|0.021959
19:19:51|0.021959
19:19:52|0.021965
19:19:53|0.021965
19:19:55|0.021963
19:19:55|0.021962
19:19:56|0.021957
19:19:57|0.02196
19:19:58|0.021966
19:20:00|0.021977
19:20:00|0.021978
19:20:02|0.021982
19:20:03|0.021982
19:20:03|0.021984
19:20:05|0.021984
19:20:07|0.021988
19:20:08|0.021994
19:20:08|0.02199
19:20:09|0.02199
19:20:10|0.02199
19:20:12|0.021988
19:20:14|0.021995
19:20:15|0.021987
19:20:16|0.021989
19:20:17|0.021992
19:20:18|0.021992
19:20:19|0.021997
19:20:20|0.021996
19:20:22|0.021997
19:20:22|0.021995
19:20:24|0.021995
19:20:25|0.021995
19:20:25|0.02199
19:20:28|0.021996
19:20:28|0.022
19:20:30|0.022002
19:20:30|0.022017
19:20:31|0.022024
19:20:32|0.022024
19:20:33|0.022014
19:20:34|0.022016
19:20:35|0.022017
19:20:37|0.022024
19:20:38|0.022027
19:20:38|0.022027
19:20:40|0.022033
19:20:42|0.02204
19:20:43|0.022036
19:20:44|0.022034
19:20:45|0.022042
19:20:46|0.022039
19:20:48|0.022042
19:20:49|0.022044
19:20:50|0.022034
19:20:52|0.022042
19:20:53|0.022029
19:20:54|0.022027
19:20:56|0.022028
19:20:57|0.022036
19:20:57|0.022045
19:20:58|0.022032
19:20:59|0.022012
19:21:01|0.022005
19:21:01|0.022025
19:21:02|0.022024
19:21:03|0.022016
19:21:04|0.022019
19:21:05|0.022023
19:21:07|0.022025
19:21:07|0.022035
19:21:08|0.022034
19:21:10|0.022038
19:21:10|0.022037
19:21:12|0.022039
19:21:13|0.022046
19:21:14|0.022045
19:21:15|0.022038
19:21:16|0.022038
19:21:17|0.022044
19:21:18|0.022036
19:21:18|0.02204
19:21:20|0.022044
19:21:21|0.022043
19:21:22|0.022026
19:21:22|0.022021
19:21:23|0.022025
19:21:25|0.022013
19:21:26|0.02202
19:21:27|0.02202
19:21:28|0.022029
19:21:28|0.022028
19:21:30|0.022023
19:21:31|0.022039
19:21:32|0.022041
19:21:33|0.022044
19:21:34|0.022047
19:21:35|0.022047
19:21:37|0.022041
19:21:38|0.022047
19:21:39|0.02205
19:21:40|0.022053
19:21:42|0.022045
19:21:42|0.022046
19:21:43|0.022052
19:21:44|0.022052
19:21:45|0.022057
19:21:47|0.022055
19:21:48|0.022052
19:21:49|0.022055
19:21:50|0.022057
19:21:51|0.022053
19:21:52|0.022027
19:21:52|0.02203
19:21:54|0.022035
19:21:55|0.022032
19:21:56|0.02203
19:21:57|0.022025
19:21:58|0.022041
19:21:59|0.022045
19:22:01|0.022047
19:22:02|0.022049
19:22:02|0.022057
19:22:03|0.02206
19:22:05|0.022064
19:22:05|0.022067
19:22:06|0.022063
19:22:08|0.02207
19:22:08|0.022079
19:22:10|0.022083
19:22:10|0.022091
19:22:12|0.022084
19:22:13|0.022078
19:22:14|0.022074
19:22:15|0.022074
19:22:16|0.022075
19:22:17|0.022079
19:22:18|0.022079
19:22:19|0.022083
19:22:20|0.022076
19:22:22|0.022088
19:22:23|0.022085
19:22:24|0.022064
19:22:24|0.022062
19:22:25|0.022074
19:22:27|0.022075
19:22:28|0.022072
19:22:29|0.022068
19:22:30|0.022072
19:22:31|0.022072
19:22:33|0.02207
19:22:34|0.022068
19:22:35|0.022066
19:22:35|0.022065
19:22:36|0.022065
19:22:37|0.022065
19:22:38|0.022067
19:22:40|0.022074
19:22:40|0.022081
19:22:42|0.022071
19:22:43|0.022078
19:22:45|0.022081
19:22:47|0.022082
19:22:48|0.022087
19:22:50|0.022086
19:22:51|0.022083
19:22:52|0.022075
19:22:53|0.022071
19:22:54|0.022074
19:22:55|0.02206
19:22:57|0.02206
19:22:57|0.022064
19:22:58|0.022069
19:23:00|0.02207
19:23:00|0.022064
19:23:02|0.022064
19:23:03|0.022063
19:23:04|0.022064
19:23:06|0.022047
19:23:06|0.022054
19:23:08|0.022069
19:23:09|0.022073
19:23:10|0.022071
19:23:11|0.022085
19:23:11|0.022086
19:23:14|0.022084
19:23:14|0.022082
19:23:16|0.022084
19:23:17|0.022084
19:23:19|0.022087
19:23:20|0.0221
19:23:20|0.0221
19:23:21|0.0221
19:23:22|0.022099
19:23:23|0.022092
19:23:25|0.022093
19:23:26|0.022096
19:23:27|0.0221
19:23:28|0.022088
19:23:29|0.02209
19:23:30|0.02209
19:23:31|0.022098
19:23:32|0.022093
19:23:33|0.022093
19:23:34|0.022093
19:23:35|0.022093
19:23:37|0.022093
19:23:37|0.022075
19:23:39|0.022072
19:23:40|0.022074
19:23:41|0.022078
19:23:42|0.022088
19:23:42|0.022082
19:23:45|0.022084
19:23:46|0.022091
19:23:47|0.022092
19:23:48|0.022097
19:23:49|0.022097
19:23:50|0.0221
19:23:51|0.022118
19:23:52|0.02212
19:23:54|0.02213
19:23:54|0.02213
19:23:55|0.022122
19:23:56|0.022117
19:23:58|0.022111
19:23:59|0.022108
19:23:59|0.022113
19:24:01|0.022116
19:24:02|0.022118
19:24:03|0.0221
19:24:04|0.022094
19:24:05|0.022092
19:24:06|0.022097
19:24:07|0.022099
19:24:08|0.022104
19:24:09|0.022106
19:24:10|0.022108
19:24:11|0.022114
19:24:12|0.022115
19:24:14|0.022114
19:24:14|0.022107
19:24:16|0.022111
19:24:16|0.022111
19:24:17|0.022115
19:24:18|0.022115
19:24:20|0.022112
19:24:20|0.022122
19:24:22|0.022124
19:24:23|0.022126
19:24:23|0.022121
19:24:25|0.022115
19:24:26|0.022121
19:24:26|0.022123
19:24:28|0.022123
19:24:29|0.022124
19:24:30|0.022122
19:24:31|0.022102
19:24:32|0.022117
19:24:33|0.022111
19:24:34|0.022124
19:24:35|0.022123
19:24:36|0.022121
19:24:37|0.022127
19:24:38|0.022127
19:24:39|0.022132
19:24:40|0.022142
19:24:41|0.022137
19:24:42|0.022139
19:24:43|0.022145
19:24:45|0.022148
19:24:45|0.022147
19:24:46|0.022143
19:24:48|0.022147
19:24:49|0.022149
19:24:50|0.022153
19:24:51|0.022158
19:24:52|0.02216
19:24:53|0.022162
19:24:54|0.022163
19:24:55|0.022164
19:24:57|0.022158
19:24:57|0.022158
19:24:58|0.022163
19:24:59|0.022152
19:25:01|0.022143
19:25:01|0.022126
19:25:03|0.022131
19:25:04|0.022143
19:25:04|0.022158
19:25:06|0.022154
19:25:06|0.022165
19:25:07|0.02217
19:25:08|0.022171
19:25:09|0.022159
19:25:10|0.022164
19:25:11|0.022163
19:25:13|0.02217
19:25:13|0.022174
19:25:14|0.022173
19:25:16|0.022165
19:25:17|0.022166
19:25:18|0.022169
19:25:18|0.022172
19:25:19|0.022188
19:25:20|0.02219
19:25:23|0.022187
19:25:24|0.022189
19:25:24|0.022185
19:25:25|0.022188
19:25:26|0.022194
19:25:28|0.022195
19:25:28|0.0222
19:25:29|0.022197
19:25:31|0.022205
19:25:31|0.022188
19:25:33|0.022191
19:25:34|0.022186
19:25:34|0.022186
19:25:36|0.022172
19:25:37|0.022175
19:25:38|0.02218
19:25:39|0.02218
19:25:40|0.022186
19:25:40|0.022182
19:25:41|0.022198
19:25:43|0.022204
19:25:43|0.022206
19:25:46|0.022201
19:25:46|0.022202
19:25:47|0.022202
19:25:49|0.022206
19:25:49|0.022213
19:25:50|0.022203
19:25:51|0.022209
19:25:54|0.022207
19:25:55|0.022211
19:25:56|0.022197
19:25:56|0.022197
19:25:57|0.022208
19:25:58|0.022194
19:25:59|0.022198
19:26:00|0.022202
19:26:02|0.022193
19:26:03|0.022194
19:26:04|0.022179
19:26:05|0.022176
19:26:06|0.022176
19:26:06|0.022181
19:26:08|0.022185
19:26:09|0.022191
19:26:11|0.022181
19:26:12|0.022181
19:26:12|0.022179
19:26:14|0.022177
19:26:15|0.022176
19:26:16|0.022176
19:26:18|0.02217
19:26:19|0.022165
19:26:20|0.022197
19:26:20|0.022198
19:26:21|0.0222
19:26:23|0.022194
19:26:24|0.022182
19:26:25|0.022185
19:26:26|0.022183
19:26:27|0.022167
19:26:28|0.022172
19:26:29|0.022191
19:26:30|0.02219
19:26:31|0.022173
19:26:32|0.022158
19:26:33|0.02221
19:26:34|0.022197
19:26:35|0.022197
19:26:36|0.022201
19:26:37|0.022205
19:26:38|0.022207
19:26:39|0.022213
19:26:40|0.022203
19:26:41|0.022213
19:26:43|0.022222
19:26:43|0.022224
19:26:44|0.022223
19:26:46|0.022198
19:26:47|0.022191
19:26:48|0.022189
19:26:50|0.022202
19:26:51|0.022208
19:26:52|0.022208
19:26:53|0.022213
19:26:54|0.022216
19:26:56|0.022211
19:26:57|0.022219
19:26:57|0.022228
19:26:59|0.022241
19:27:00|0.022246
19:27:00|0.022239
19:27:02|0.022235
19:27:03|0.022238
19:27:04|0.022244
19:27:05|0.02225
19:27:06|0.02226
19:27:07|0.022256
19:27:08|0.022283
19:27:09|0.022208
19:27:10|0.022194
19:27:11|0.022143
19:27:12|0.022162
19:27:13|0.022173
19:27:14|0.022188
19:27:15|0.022184
19:27:17|0.022155
19:27:17|0.02213
19:27:19|0.022128
19:27:19|0.022117
19:27:20|0.022123
19:27:21|0.022124
19:27:23|0.022123
19:27:24|0.022128
19:27:25|0.022121
19:27:26|0.022125
19:27:28|0.022121
19:27:28|0.022134
19:27:29|0.022127
19:27:30|0.022122
19:27:31|0.022118
19:27:32|0.02212
19:27:33|0.022124
19:27:34|0.022109
19:27:35|0.022103
19:27:37|0.022105
19:27:38|0.022104
19:27:38|0.022116
19:27:40|0.022123
19:27:41|0.022117
19:27:42|0.022108
19:27:43|0.022122
19:27:44|0.022135
19:27:45|0.022138
19:27:46|0.022141
19:27:48|0.022148
19:27:50|0.022152
19:27:51|0.022157
19:27:52|0.022162
19:27:54|0.022166
19:27:55|0.022167
19:27:56|0.022176
19:27:57|0.022183
19:27:58|0.022187
19:27:59|0.022194
19:28:00|0.022195
19:28:01|0.0222
19:28:02|0.022193
19:28:04|0.022191
19:28:05|0.022188
19:28:05|0.022192
19:28:07|0.022185
19:28:07|0.022194
19:28:08|0.022196
19:28:09|0.022197
19:28:11|0.022197
19:28:12|0.022195
19:28:13|0.022186
19:28:15|0.022175
19:28:15|0.022184
19:28:16|0.022182
19:28:18|0.02218
19:28:18|0.022179
19:28:20|0.022181
19:28:20|0.022186
19:28:21|0.022195
19:28:22|0.022182
19:28:23|0.022177
19:28:24|0.022166
19:28:25|0.022164
19:28:27|0.022165
19:28:28|0.02217
19:28:28|0.022171
19:28:30|0.022167
19:28:30|0.022167
19:28:31|0.022169
19:28:32|0.02217
19:28:34|0.022167
19:28:34|0.022176
19:28:36|0.022175
19:28:36|0.022173
19:28:38|0.02217
19:28:38|0.022169
19:28:40|0.02216
19:28:41|0.022161
19:28:42|0.02216
19:28:43|0.022166
19:28:44|0.02216
19:28:45|0.022169
19:28:46|0.022162
19:28:47|0.022161
19:28:49|0.022144
19:28:51|0.022144
19:28:52|0.022121
19:28:53|0.022136
19:28:54|0.022133
19:28:56|0.022129
19:28:57|0.02213
19:28:59|0.02213
19:28:59|0.022121
19:29:01|0.022146
19:29:02|0.02215
19:29:03|0.022151
19:29:04|0.022164
19:29:05|0.02217
19:29:06|0.022168
19:29:08|0.022177
19:29:08|0.022179
19:29:09|0.022183
19:29:11|0.022183
19:29:11|0.022185
19:29:12|0.022189
19:29:14|0.02218
19:29:14|0.022175
19:29:15|0.022177
19:29:16|0.022164
19:29:17|0.022164
19:29:18|0.022163
19:29:19|0.022171
19:29:20|0.022174
19:29:21|0.022173
19:29:23|0.022152
19:29:23|0.022147
19:29:24|0.022155
19:29:25|0.022156
19:29:27|0.022159
19:29:27|0.022166
19:29:28|0.022171
19:29:29|0.022172
19:29:30|0.022167
19:29:31|0.022162
19:29:33|0.022144
19:29:33|0.022143
19:29:35|0.022143
19:29:36|0.022153
19:29:37|0.022157
19:29:39|0.022163
19:29:39|0.022164
19:29:40|0.022167
19:29:41|0.022169
19:29:42|0.022162
19:29:43|0.022162
19:29:45|0.022166
19:29:46|0.022182
19:29:46|0.022181
19:29:47|0.022185
19:29:48|0.02218
19:29:50|0.02219
19:29:52|0.022194
19:29:53|0.022193
19:29:53|0.02219
19:29:55|0.022194
19:29:55|0.022192
19:29:56|0.02219
19:29:58|0.022197
19:29:59|0.022192
19:30:00|0.022191
19:30:02|0.02217
19:30:02|0.022181
19:30:03|0.022181
19:30:04|0.022157
19:30:05|0.022183
19:30:06|0.022179
19:30:07|0.022178
19:30:08|0.022168
19:30:10|0.022147
19:30:11|0.022148
19:30:12|0.022155
19:30:12|0.022151
19:30:13|0.022145
19:30:15|0.022132
19:30:17|0.022142
19:30:17|0.022159
19:30:18|0.022163
19:30:19|0.022158
19:30:20|0.022174
19:30:21|0.022172
19:30:22|0.02218
19:30:23|0.022179
19:30:24|0.02218
19:30:25|0.022184
19:30:26|0.022165
19:30:28|0.022164
19:30:29|0.022169
19:30:30|0.022167
19:30:31|0.022149
19:30:32|0.022144
19:30:33|0.022151
19:30:34|0.022152
19:30:35|0.022156
19:30:36|0.022156
19:30:37|0.022129
19:30:38|0.022111
19:30:39|0.022107
19:30:40|0.022085
19:30:41|0.022091
19:30:43|0.022086
19:30:43|0.022075
19:30:44|0.022077
19:30:45|0.022075
19:30:46|0.022081
19:30:47|0.022086
19:30:48|0.022072
19:30:50|0.022085
19:30:51|0.022084
19:30:52|0.022075
19:30:53|0.022074
19:30:54|0.02209
19:30:56|0.022085
19:30:56|0.022067
19:30:58|0.022071
19:30:59|0.022061
19:31:00|0.022069
19:31:01|0.022077
19:31:02|0.022083
19:31:04|0.02208
19:31:04|0.022078
19:31:05|0.02208
19:31:06|0.022077
19:31:08|0.022082
19:31:08|0.022081
19:31:09|0.022058
19:31:11|0.022053
19:31:12|0.02204
19:31:12|0.022046
19:31:14|0.02204
19:31:15|0.02204
19:31:15|0.02205
19:31:16|0.022048
19:31:18|0.022047
19:31:20|0.02205
19:31:21|0.022053
19:31:21|0.022062
19:31:22|0.022065
19:31:24|0.022076
19:31:24|0.022081
19:31:26|0.022084
19:31:27|0.022084
19:31:28|0.02208
19:31:29|0.022089
19:31:30|0.022068
19:31:31|0.022066
19:31:32|0.022079
19:31:33|0.022085
19:31:34|0.022087
19:31:35|0.022099
19:31:36|0.022099
19:31:37|0.022096
19:31:37|0.022093
19:31:39|0.022097
19:31:40|0.022093
19:31:41|0.022096
19:31:42|0.022093
19:31:43|0.022096
19:31:45|0.02208
19:31:45|0.022047
19:31:46|0.022044
19:31:47|0.022045
19:31:48|0.022045
19:31:50|0.02205
19:31:51|0.022042
19:31:53|0.022045
19:31:55|0.022053
19:31:55|0.022049
19:31:57|0.022047
19:31:59|0.022048
19:32:00|0.02205
19:32:02|0.022059
19:32:03|0.022054
19:32:03|0.022054
19:32:04|0.022053
19:32:05|0.022056
19:32:06|0.022058
19:32:07|0.022052
19:32:08|0.022056
19:32:10|0.022059
19:32:12|0.022045
19:32:13|0.022047
19:32:13|0.022032
19:32:14|0.022033
19:32:16|0.022036
19:32:17|0.022033
19:32:18|0.022017
19:32:20|0.022004
19:32:20|0.02203
19:32:22|0.02203
19:32:22|0.022045
19:32:23|0.022028
19:32:25|0.022029
19:32:26|0.022025
19:32:26|0.022029
19:32:28|0.02202
19:32:29|0.022021
19:32:29|0.022022
19:32:30|0.022022
19:32:32|0.022018
19:32:33|0.022023
19:32:33|0.02203
19:32:35|0.022025
19:32:35|0.022026
19:32:37|0.022025
19:32:38|0.02203
19:32:39|0.02204
19:32:40|0.022036
19:32:41|0.022048
19:32:42|0.022048
19:32:43|0.02205
19:32:44|0.022047
19:32:45|0.022051
19:32:46|0.022058
19:32:47|0.022062
19:32:48|0.022068
19:32:49|0.022066
19:32:50|0.022068
19:32:51|0.022065
19:32:53|0.022074
19:32:54|0.022072
19:32:55|0.022074
19:32:56|0.022074
19:32:57|0.02208
19:33:00|0.022082
19:33:01|0.022083
19:33:02|0.022053
19:33:03|0.022057
19:33:05|0.02205
19:33:06|0.02204
19:33:07|0.022011
19:33:09|0.022011
19:33:10|0.022002
19:33:12|0.022004
19:33:12|0.022002
19:33:14|0.022007
19:33:15|0.022011
19:33:16|0.022006
19:33:17|0.022044
19:33:18|0.022038
19:33:19|0.022028
19:33:20|0.022027
19:33:21|0.022027
19:33:22|0.02202
19:33:24|0.022018
19:33:25|0.02202
19:33:26|0.022009
19:33:27|0.02201
19:33:28|0.022017
19:33:30|0.02202
19:33:31|0.022011
19:33:31|0.022009
19:33:32|0.02201
19:33:33|0.022018
19:33:34|0.022018
19:33:35|0.022018
19:33:37|0.022016
19:33:37|0.022015
19:33:39|0.022016
19:33:39|0.022017
19:33:40|0.022009
19:33:41|0.022017
19:33:43|0.022011
19:33:44|0.022015
19:33:45|0.022009
19:33:45|0.022004
19:33:47|0.021995
19:33:48|0.021996
19:33:49|0.021998
19:33:50|0.022006
19:33:51|0.022005
19:33:52|0.022006
19:33:54|0.021996
19:33:55|0.021998
19:33:57|0.02202
19:33:58|0.022026
19:33:59|0.022024
19:34:01|0.022026
19:34:01|0.022025
19:34:03|0.022016
19:34:04|0.022017
19:34:05|0.022014
19:34:06|0.02202
19:34:07|0.022013
19:34:08|0.022013
19:34:08|0.022011
19:34:10|0.022011
19:34:11|0.022013
19:34:12|0.022012
19:34:13|0.022012
19:34:14|0.02201
19:34:15|0.022014
19:34:16|0.022008
19:34:18|0.022009
19:34:19|0.022008
19:34:19|0.02201
19:34:21|0.02201
19:34:21|0.022009
19:34:22|0.02201
19:34:24|0.022009
19:34:25|0.022011
19:34:26|0.02201
19:34:27|0.022011
19:34:28|0.022006
19:34:29|0.021989
19:34:31|0.021989
19:34:31|0.021989
19:34:32|0.021992
19:34:33|0.021993
19:34:34|0.021995
19:34:36|0.021989
19:34:36|0.021984
19:34:37|0.021982
19:34:39|0.021984
19:34:40|0.021954
19:34:41|0.02196
19:34:43|0.021963
19:34:43|0.021962
19:34:44|0.021959
19:34:46|0.021956
19:34:46|0.021952
19:34:48|0.021949
19:34:48|0.021945
19:34:49|0.021947
19:34:50|0.021949
19:34:51|0.021956
19:34:52|0.021955
19:34:55|0.021963
19:34:56|0.02196
19:34:57|0.02196
19:34:58|0.021965
19:35:00|0.021968
19:35:01|0.021964
19:35:02|0.021962
19:35:03|0.021976
19:35:03|0.021974
19:35:05|0.021971
19:35:06|0.021955
19:35:07|0.021945
19:35:08|0.021948
19:35:09|0.021949
19:35:10|0.02196
19:35:12|0.021965
19:35:13|0.021971
19:35:14|0.02197
19:35:15|0.021982
19:35:16|0.021983
19:35:17|0.021989
19:35:18|0.021988
19:35:19|0.021986
19:35:20|0.021973
19:35:22|0.021972
19:35:22|0.021968
19:35:23|0.021963
19:35:26|0.021961
19:35:27|0.021962
19:35:27|0.021964
19:35:28|0.021965
19:35:30|0.021965
19:35:30|0.021971
19:35:31|0.021972
19:35:33|0.021969
19:35:34|0.021969
19:35:34|0.021968
19:35:36|0.021969
19:35:36|0.021967
19:35:37|0.021967
19:35:39|0.021971
19:35:39|0.021966
19:35:41|0.021966
19:35:42|0.021959
19:35:43|0.021949
19:35:44|0.021948
19:35:45|0.021944
19:35:46|0.021942
19:35:47|0.021942
19:35:48|0.02195
19:35:49|0.021951
19:35:50|0.021953
19:35:51|0.021954
19:35:52|0.021949
19:35:53|0.021949
19:35:54|0.021953
19:35:56|0.021949
19:35:57|0.021951
19:35:58|0.021956
19:35:59|0.021957
19:36:01|0.021958
19:36:02|0.021973
19:36:03|0.021966
19:36:05|0.021966
19:36:07|0.021951
19:36:07|0.021946
19:36:09|0.021941
19:36:10|0.021944
19:36:12|0.021947
19:36:13|0.021948
19:36:14|0.021945
19:36:15|0.021942
19:36:17|0.021941
19:36:18|0.021942
19:36:18|0.021943
19:36:19|0.021942
19:36:21|0.021928
19:36:21|0.021919
19:36:22|0.021901
19:36:23|0.021907
19:36:25|0.021913
19:36:25|0.021926
19:36:27|0.021929
19:36:28|0.021934
19:36:29|0.021928
19:36:29|0.021927
19:36:31|0.021933
19:36:32|0.021927
19:36:34|0.021912
19:36:35|0.021927
19:36:35|0.02192
19:36:36|0.021921
19:36:38|0.021917
19:36:39|0.021917
19:36:39|0.02192
19:36:41|0.021916
19:36:42|0.021922
19:36:43|0.021927
19:36:43|0.021926
19:36:45|0.021927
19:36:46|0.021923
19:36:47|0.021924
19:36:47|0.021921
19:36:48|0.021921
19:36:50|0.021921
19:36:51|0.021922
19:36:52|0.021923
19:36:54|0.021919
19:36:54|0.021921
19:36:56|0.021919
19:36:57|0.021918
19:36:59|0.021914
19:37:00|0.021919
19:37:01|0.021927
19:37:02|0.021915
19:37:03|0.021907
19:37:04|0.021908
19:37:05|0.021898
19:37:06|0.021895
19:37:07|0.021895
19:37:08|0.021901
19:37:10|0.021895
19:37:10|0.021903
19:37:11|0.021909
19:37:12|0.021911
19:37:13|0.021911
19:37:14|0.021909
19:37:15|0.021919
19:37:17|0.021936
19:37:18|0.021936
19:37:19|0.021935
19:37:20|0.02194
19:37:21|0.021938
19:37:22|0.021938
19:37:23|0.021925
19:37:24|0.021918
19:37:25|0.021933
19:37:26|0.021923
19:37:27|0.021916
19:37:28|0.021906
19:37:29|0.021911
19:37:31|0.021905
19:37:31|0.021911
19:37:32|0.021909
19:37:33|0.021898
19:37:34|0.021893
19:37:35|0.021896
19:37:37|0.021901
19:37:38|0.0219
19:37:38|0.021907
19:37:40|0.021908
19:37:40|0.021899
19:37:42|0.021901
19:37:43|0.021903
19:37:44|0.02189
19:37:44|0.021906
19:37:45|0.021908
19:37:47|0.021909
19:37:47|0.021897
19:37:48|0.021899
19:37:50|0.021898
19:37:51|0.021899
19:37:52|0.021902
19:37:53|0.021908
19:37:54|0.021899
19:37:55|0.021898
19:37:56|0.021902
19:37:58|0.021904
19:37:58|0.021905
19:37:59|0.021901
19:38:01|0.021901
19:38:02|0.021903
19:38:04|0.021905
19:38:05|0.021913
19:38:05|0.02191
19:38:06|0.021905
19:38:08|0.021898
19:38:09|0.021903
19:38:10|0.021908
19:38:10|0.0219
19:38:12|0.021902
19:38:13|0.021901
19:38:14|0.021899
19:38:15|0.021902
19:38:16|0.021894
19:38:17|0.021903
19:38:18|0.021894
19:38:19|0.021899
19:38:20|0.021898
19:38:22|0.021904
19:38:22|0.021912
19:38:23|0.021918
19:38:25|0.021914
19:38:26|0.02192
19:38:26|0.021922
19:38:28|0.02192
19:38:29|0.02192
19:38:30|0.02192
19:38:30|0.021911
19:38:32|0.021905
19:38:33|0.021906
19:38:34|0.021908
19:38:35|0.021907
19:38:36|0.021907
19:38:37|0.021911
19:38:38|0.021911
19:38:39|0.021911
19:38:40|0.02191
19:38:41|0.021899
19:38:42|0.0219
19:38:43|0.021903
19:38:44|0.021897
19:38:46|0.021902
19:38:47|0.021901
19:38:48|0.021899
19:38:49|0.021895
19:38:50|0.02189
19:38:51|0.021897
19:38:52|0.021902
19:38:53|0.021902
19:38:54|0.021902
19:38:55|0.021919
19:38:56|0.021918
19:38:57|0.02191
19:38:59|0.021905
19:39:00|0.021905
19:39:02|0.021915
19:39:02|0.021919
19:39:03|0.021932
19:39:04|0.02193
19:39:06|0.021923
19:39:06|0.02191
19:39:08|0.02191
19:39:08|0.021908
19:39:10|0.021905
19:39:11|0.021903
19:39:12|0.021904
19:39:13|0.021917
19:39:14|0.021918
19:39:15|0.021913
19:39:16|0.021905
19:39:17|0.021904
19:39:19|0.021903
19:39:20|0.021902
19:39:21|0.021902
19:39:22|0.021902
19:39:23|0.021907
19:39:23|0.021905
19:39:25|0.021909
19:39:26|0.021909
19:39:27|0.021913
19:39:29|0.021914
19:39:30|0.021901
19:39:31|0.021897
19:39:32|0.021906
19:39:33|0.021906
19:39:34|0.021904
19:39:35|0.021907
19:39:36|0.021907
19:39:37|0.021904
19:39:38|0.021898
19:39:39|0.021901
19:39:40|0.021909
19:39:41|0.02191
19:39:42|0.021923
19:39:43|0.02192
19:39:44|0.021918
19:39:45|0.021913
19:39:46|0.021916
19:39:47|0.021921
19:39:48|0.02192
19:39:49|0.021918
19:39:50|0.021917
19:39:51|0.021919
19:39:52|0.021916
19:39:53|0.021911
19:39:54|0.021911
19:39:55|0.021901
19:39:56|0.021904
19:39:57|0.021903
19:39:58|0.021903
19:40:00|0.021901
19:40:01|0.021898
19:40:02|0.021918
19:40:04|0.021914
19:40:05|0.021898
19:40:06|0.021891
19:40:07|0.021898
19:40:08|0.021902
19:40:09|0.021902
19:40:10|0.021913
19:40:11|0.021919
19:40:12|0.021928
19:40:13|0.021925
19:40:15|0.021918
19:40:15|0.021918
19:40:17|0.021918
19:40:18|0.021916
19:40:18|0.021908
19:40:19|0.021905
19:40:20|0.021903
19:40:22|0.0219
19:40:23|0.0219
19:40:24|0.021895
19:40:24|0.021898
19:40:26|0.021901
19:40:27|0.021903
19:40:28|0.021894
19:40:29|0.021894
19:40:30|0.021889
19:40:31|0.0219
19:40:32|0.021877
19:40:33|0.021895
19:40:34|0.021907
19:40:35|0.021915
19:40:36|0.021907
19:40:37|0.021906
19:40:38|0.021897
19:40:39|0.021892
19:40:40|0.021894
19:40:41|0.021896
19:40:42|0.02189
19:40:43|0.021888
19:40:44|0.021888
19:40:45|0.021891
19:40:46|0.021891
19:40:47|0.021885
19:40:48|0.021881
19:40:49|0.021879
19:40:51|0.021875
19:40:51|0.021873
19:40:52|0.021873
19:40:53|0.021874
19:40:54|0.021888
19:40:55|0.021885
19:40:56|0.021871
19:40:57|0.021875
19:40:58|0.021875
19:41:01|0.021874
19:41:02|0.021877
19:41:03|0.021878
19:41:04|0.021879
19:41:05|0.021876
19:41:07|0.021859
19:41:08|0.021851
19:41:09|0.021849
19:41:10|0.021865
19:41:11|0.021863
19:41:12|0.021862
19:41:13|0.021865
19:41:15|0.021859
19:41:15|0.021861
19:41:16|0.02186
19:41:18|0.021865
19:41:19|0.021876
19:41:19|0.021868
19:41:20|0.021868
19:41:21|0.021875
19:41:22|0.021887
19:41:24|0.021888
19:41:24|0.021883
19:41:25|0.021881
19:41:27|0.02188
19:41:28|0.021875
19:41:28|0.021869
19:41:30|0.021869
19:41:31|0.021869
19:41:32|0.021868
19:41:33|0.021868
19:41:34|0.021869
19:41:35|0.021869
19:41:36|0.021863
19:41:37|0.021864
19:41:38|0.02185
19:41:39|0.021852
19:41:40|0.02185
19:41:41|0.021846
19:41:42|0.021841
19:41:44|0.021844
19:41:44|0.021842
19:41:45|0.021835
19:41:47|0.021825
19:41:47|0.021817
19:41:48|0.02181
19:41:49|0.02181
19:41:51|0.021808
19:41:51|0.021804
19:41:52|0.021817
19:41:53|0.021811
19:41:54|0.021815
19:41:56|0.021812
19:41:56|0.02181
19:41:57|0.021814
19:41:59|0.021821
19:41:59|0.021828
19:42:02|0.02183
19:42:03|0.02182
19:42:04|0.021825
19:42:05|0.021833
19:42:07|0.021817
19:42:08|0.021819
19:42:09|0.021819
19:42:09|0.021821
19:42:11|0.021821
19:42:11|0.021822
19:42:13|0.02181
19:42:13|0.021821
19:42:15|0.021815
19:42:15|0.021808
19:42:17|0.021808
19:42:17|0.021808
19:42:19|0.021805
19:42:20|0.021799
19:42:20|0.021807
19:42:22|0.021809
19:42:23|0.021812
19:42:24|0.021811
19:42:25|0.021812
19:42:26|0.021812
19:42:27|0.021814
19:42:28|0.021812
19:42:29|0.021805
19:42:30|0.021805
19:42:32|0.021799
19:42:33|0.021797
19:42:34|0.021809
19:42:35|0.021797
19:42:36|0.021791
19:42:37|0.02179
19:42:38|0.021792
19:42:39|0.021792
19:42:40|0.021788
19:42:42|0.021783
19:42:42|0.021776
19:42:43|0.021784
19:42:45|0.021777
19:42:46|0.021781
19:42:46|0.021781
19:42:48|0.021799
19:42:49|0.021786
19:42:50|0.021789
19:42:51|0.021793
19:42:51|0.021785
19:42:52|0.021789
19:42:54|0.021792
19:42:55|0.021792
19:42:56|0.021787
19:42:57|0.021787
19:42:57|0.021791
19:42:59|0.021788
19:43:00|0.021779
19:43:01|0.021792
19:43:02|0.021787
19:43:04|0.021796
19:43:05|0.021798
19:43:06|0.021792
19:43:07|0.021792
19:43:08|0.021795
19:43:09|0.021794
19:43:11|0.021796
19:43:11|0.021795
19:43:13|0.021794
19:43:13|0.021795
19:43:15|0.021802
19:43:15|0.021807
19:43:17|0.021807
19:43:17|0.021806
19:43:19|0.021805
19:43:20|0.021804
19:43:20|0.021804
19:43:22|0.021816
19:43:23|0.021816
19:43:24|0.021815
19:43:25|0.021814
19:43:27|0.021817
19:43:28|0.021816
19:43:29|0.021818
19:43:29|0.021819
19:43:30|0.021825
19:43:32|0.021845
19:43:33|0.021841
19:43:33|0.021839
19:43:35|0.02184
19:43:35|0.021845
19:43:37|0.021821
19:43:38|0.021829
19:43:39|0.021836
19:43:39|0.021833
19:43:41|0.021835
19:43:42|0.021845
19:43:43|0.021845
19:43:44|0.021842
19:43:45|0.021842
19:43:46|0.021842
19:43:48|0.021857
19:43:48|0.021859
19:43:49|0.021865
19:43:50|0.021864
19:43:51|0.02187
19:43:52|0.021864
19:43:53|0.021869
19:43:54|0.021875
19:43:55|0.021871
19:43:56|0.021881
19:43:58|0.021877
19:43:58|0.021874
19:44:00|0.021876
19:44:00|0.021863
19:44:01|0.021859
19:44:03|0.02186
19:44:04|0.02187
19:44:05|0.021875
19:44:06|0.021876
19:44:08|0.021878
19:44:09|0.021905
19:44:10|0.02188
19:44:11|0.02189
19:44:12|0.021911
19:44:13|0.021893
19:44:15|0.021888
19:44:16|0.0219
19:44:17|0.0219
19:44:18|0.021898
19:44:19|0.021891
19:44:20|0.021876
19:44:21|0.021864
19:44:22|0.021859
19:44:24|0.02186
19:44:25|0.02186
19:44:26|0.021857
19:44:26|0.021867
19:44:28|0.021874
19:44:29|0.021875
19:44:30|0.021868
19:44:30|0.021868
19:44:31|0.021868
19:44:33|0.021862
19:44:34|0.021864
19:44:35|0.021877
19:44:36|0.021882
19:44:37|0.021884
19:44:39|0.021886
19:44:39|0.021883
19:44:41|0.021876
19:44:42|0.021871
19:44:42|0.021869
19:44:43|0.021868
19:44:44|0.021876
19:44:45|0.021876
19:44:47|0.021875
19:44:47|0.021875
19:44:48|0.021876
19:44:49|0.021868
19:44:51|0.02187
19:44:51|0.021872
19:44:52|0.021877
19:44:54|0.021871
19:44:54|0.021868
19:44:56|0.021869
19:44:56|0.021868
19:44:57|0.021865
19:44:59|0.021864
19:45:00|0.021866
19:45:00|0.02188
19:45:02|0.021879
19:45:03|0.021866
19:45:05|0.021853
19:45:05|0.021851
19:45:06|0.021844
19:45:07|0.021845
19:45:09|0.021846
19:45:10|0.021844
19:45:11|0.021843
19:45:12|0.021844
19:45:12|0.021844
19:45:14|0.02184
19:45:14|0.021826
19:45:16|0.021828
19:45:17|0.021816
19:45:19|0.021808
19:45:19|0.021809
19:45:20|0.021808
19:45:21|0.021828
19:45:22|0.021815
19:45:23|0.021802
19:45:24|0.021811
19:45:25|0.02181
19:45:26|0.02181
19:45:27|0.02181
19:45:28|0.021803
19:45:30|0.0218
19:45:30|0.02182
19:45:32|0.021815
19:45:33|0.021825
19:45:34|0.021816
19:45:35|0.021824
19:45:36|0.021827
19:45:36|0.021825
19:45:38|0.021801
19:45:39|0.021799
19:45:40|0.021805
19:45:41|0.021804
19:45:43|0.021802
19:45:43|0.0218
19:45:44|0.0218
19:45:45|0.021794
19:45:46|0.021784
19:45:47|0.021794
19:45:48|0.021796
19:45:49|0.021792
19:45:50|0.021794
19:45:51|0.021801
19:45:52|0.021813
19:45:53|0.021805
19:45:55|0.021783
19:45:55|0.021785
19:45:56|0.021785
19:45:57|0.021781
19:45:58|0.021783
19:45:59|0.021752
19:46:00|0.021763
19:46:01|0.021764
19:46:02|0.021766
19:46:03|0.021775
19:46:04|0.021772
19:46:06|0.021766
19:46:06|0.021772
19:46:08|0.021755
19:46:09|0.021767
19:46:10|0.021762
19:46:12|0.021776
19:46:12|0.021781
19:46:14|0.021786
19:46:14|0.021784
19:46:16|0.021785
19:46:17|0.021773
19:46:18|0.02178
19:46:19|0.021772
19:46:20|0.021768
19:46:22|0.021779
19:46:22|0.021779
19:46:24|0.02178
19:46:24|0.021776
19:46:25|0.021774
19:46:26|0.02177
19:46:28|0.021762
19:46:28|0.021758
19:46:29|0.021753
19:46:30|0.02175
19:46:31|0.02175
19:46:32|0.021753
19:46:33|0.021748
19:46:34|0.021771
19:46:35|0.021762
19:46:37|0.021765
19:46:37|0.02177
19:46:38|0.021768
19:46:39|0.021768
19:46:40|0.021759
19:46:42|0.021759
19:46:43|0.021758
19:46:44|0.021763
19:46:45|0.021762
19:46:46|0.021759
19:46:47|0.021756
19:46:48|0.02175
19:46:48|0.021754
19:46:49|0.021758
19:46:51|0.021757
19:46:51|0.021752
19:46:53|0.021753
19:46:54|0.021748
19:46:55|0.021746
19:46:56|0.021745
19:46:57|0.021737
19:46:57|0.021736
19:46:59|0.021757
19:47:00|0.021756
19:47:01|0.021768
19:47:02|0.021756
19:47:03|0.021748
19:47:04|0.021755
19:47:05|0.021755
19:47:06|0.021779
19:47:07|0.021792
19:47:08|0.021793
19:47:10|0.021811
19:47:10|0.021824
19:47:12|0.02183
19:47:13|0.02184
19:47:14|0.021834
19:47:15|0.021843
19:47:17|0.021834
19:47:17|0.021831
19:47:19|0.021832
19:47:20|0.021809
19:47:21|0.021815
19:47:23|0.021819
19:47:23|0.021823
19:47:25|0.02182
19:47:26|0.021819
19:47:27|0.021815
19:47:28|0.02181
19:47:29|0.02181
19:47:30|0.021808
19:47:31|0.021808
19:47:31|0.021808
19:47:32|0.021808
19:47:33|0.021806
19:47:35|0.021807
19:47:36|0.021794
19:47:37|0.021791
19:47:38|0.021793
19:47:39|0.021774
19:47:40|0.02178
19:47:41|0.021776
19:47:42|0.021784
19:47:43|0.021779
19:47:44|0.021772
19:47:45|0.021774
19:47:47|0.021768
19:47:47|0.021766
19:47:48|0.021767
19:47:49|0.021767
19:47:51|0.021769
19:47:51|0.021769
19:47:53|0.021787
19:47:54|0.021786
19:47:55|0.021778
19:47:56|0.021781
19:47:57|0.021785
19:47:58|0.021794
19:47:59|0.021786
19:48:00|0.021787
19:48:01|0.021778
19:48:02|0.0218
19:48:03|0.021806
19:48:04|0.021814
19:48:05|0.021815
19:48:06|0.021806
19:48:08|0.021804
19:48:10|0.021809
19:48:11|0.021814
19:48:11|0.021814
19:48:12|0.021809
19:48:14|0.021801
19:48:14|0.021811
19:48:16|0.021804
19:48:17|0.021808
19:48:18|0.021802
19:48:19|0.021796
19:48:20|0.021795
19:48:21|0.021795
19:48:23|0.021795
19:48:23|0.021791
19:48:24|0.02179
19:48:26|0.021793
19:48:26|0.021787
19:48:27|0.021787
19:48:29|0.021785
19:48:30|0.021774
19:48:31|0.021776
19:48:32|0.021777
19:48:33|0.021775
19:48:34|0.021777
19:48:35|0.021779
19:48:36|0.021775
19:48:37|0.021779
19:48:38|0.021778
19:48:40|0.021785
19:48:41|0.021777
19:48:42|0.021775
19:48:43|0.021775
19:48:44|0.021775
19:48:45|0.021775
19:48:47|0.021775
19:48:47|0.021778
19:48:48|0.021775
19:48:49|0.021775
19:48:50|0.021778
19:48:51|0.021774
19:48:53|0.021785
19:48:53|0.02179
19:48:54|0.02179
19:48:56|0.021793
19:48:56|0.021792
19:48:57|0.021788
19:48:58|0.021798
19:48:59|0.021797
19:49:00|0.021806
19:49:01|0.021804
19:49:03|0.021806
19:49:04|0.021815
19:49:05|0.021818
19:49:06|0.021811
19:49:08|0.021808
19:49:08|0.021802
19:49:10|0.021803
19:49:11|0.021813
19:49:12|0.021815
19:49:14|0.021818
19:49:14|0.021816
19:49:16|0.021816
19:49:17|0.021823
19:49:17|0.021823
19:49:18|0.021824
19:49:20|0.021816
19:49:20|0.021823
19:49:22|0.021823
19:49:23|0.021825
19:49:24|0.021822
19:49:25|0.021822
19:49:26|0.021827
19:49:28|0.021834
19:49:29|0.021834
19:49:29|0.021832
19:49:31|0.021832
19:49:31|0.02183
19:49:33|0.021827
19:49:34|0.021814
19:49:34|0.021815
19:49:35|0.02181
19:49:37|0.021808
19:49:37|0.021806
19:49:38|0.021806
19:49:39|0.02181
19:49:40|0.021804
19:49:42|0.021819
19:49:43|0.021816
19:49:44|0.021815
19:49:44|0.021815
19:49:46|0.021816
19:49:47|0.021817
19:49:48|0.021817
19:49:49|0.021829
19:49:50|0.021822
19:49:51|0.021829
19:49:51|0.021829
19:49:53|0.021829
19:49:53|0.021831
19:49:54|0.021831
19:49:55|0.021827
19:49:58|0.02183
19:49:58|0.021817
19:50:00|0.021813
19:50:00|0.021814
19:50:02|0.021809
19:50:02|0.021809
19:50:03|0.021809
19:50:04|0.02181
19:50:05|0.021829
19:50:07|0.021828
19:50:08|0.021829
19:50:08|0.021836
19:50:11|0.021836
19:50:11|0.021846
19:50:13|0.021839
19:50:13|0.02184
19:50:15|0.021848
19:50:15|0.021841
19:50:18|0.021826
19:50:18|0.021824
19:50:20|0.021816
19:50:21|0.021812
19:50:22|0.021807
19:50:23|0.021793
19:50:24|0.021793
19:50:25|0.02179
19:50:26|0.021789
19:50:27|0.021792
19:50:28|0.021788
19:50:29|0.021785
19:50:30|0.02179
19:50:32|0.021788
19:50:32|0.021787
19:50:34|0.021788
19:50:34|0.021791
19:50:35|0.021791
19:50:37|0.021786
19:50:38|0.021783
19:50:39|0.021793
19:50:41|0.021788
19:50:43|0.021788
19:50:44|0.021782
19:50:44|0.021786
19:50:45|0.021787
19:50:47|0.021794
19:50:47|0.021797
19:50:49|0.021784
19:50:50|0.021782
19:50:50|0.021783
19:50:52|0.02178
19:50:52|0.021785
19:50:53|0.021783
19:50:54|0.02178
19:50:56|0.021785
19:50:57|0.021781
19:50:57|0.021792
19:50:59|0.02179
19:51:00|0.021806
19:51:00|0.021806
19:51:01|0.021814
19:51:02|0.021815
19:51:04|0.021804
19:51:05|0.021804
19:51:06|0.021798
19:51:07|0.021787
19:51:08|0.021785
19:51:08|0.021785
19:51:10|0.021786
19:51:12|0.021782
19:51:13|0.021783
19:51:14|0.021787
19:51:15|0.021789
19:51:16|0.021786
19:51:17|0.021784
19:51:18|0.021781
19:51:19|0.021784
19:51:21|0.021765
19:51:21|0.021766
19:51:22|0.021799
19:51:23|0.021793
19:51:24|0.021793
19:51:25|0.021794
19:51:27|0.021812
19:51:27|0.021805
19:51:28|0.021809
19:51:30|0.021812
19:51:31|0.021824
19:51:32|0.02183
19:51:33|0.02183
19:51:34|0.02183
19:51:35|0.021845
19:51:36|0.02184
19:51:37|0.021841
19:51:38|0.021853
19:51:39|0.021856
19:51:40|0.02183
19:51:41|0.021836
19:51:42|0.021838
19:51:44|0.021836
19:51:44|0.021835
19:51:45|0.021832
19:51:47|0.02183
19:51:48|0.021831
19:51:48|0.021829
19:51:50|0.021832
19:51:50|0.021826
19:51:51|0.021817
19:51:52|0.021819
19:51:53|0.021815
19:51:55|0.021811
19:51:56|0.02181
19:51:57|0.02181
19:51:58|0.021811
19:51:59|0.021812
19:52:00|0.021801
19:52:02|0.021806
19:52:03|0.02181
19:52:04|0.021808
19:52:04|0.021804
19:52:05|0.021791
19:52:07|0.021793
19:52:07|0.021806
19:52:08|0.021817
19:52:10|0.021819
19:52:12|0.021825
19:52:12|0.021829
19:52:14|0.021832
19:52:16|0.021827
19:52:17|0.021818
19:52:18|0.021821
19:52:18|0.021833
19:52:20|0.02183
19:52:21|0.02183
19:52:22|0.021833
19:52:23|0.021844
19:52:25|0.021844
19:52:25|0.021839
19:52:28|0.021837
19:52:28|0.021838
19:52:29|0.021838
19:52:30|0.021838
19:52:31|0.021834
19:52:32|0.021843
19:52:34|0.021846
19:52:35|0.021852
19:52:36|0.021851
19:52:36|0.02185
19:52:38|0.021849
19:52:39|0.021842
19:52:40|0.021845
19:52:41|0.021846
19:52:41|0.02185
19:52:43|0.021853
19:52:44|0.021855
19:52:45|0.021847
19:52:46|0.021847
19:52:47|0.021845
19:52:48|0.021852
19:52:49|0.021852
19:52:50|0.021848
19:52:51|0.021848
19:52:52|0.021846
19:52:53|0.02183
19:52:54|0.021833
19:52:55|0.021829
19:52:56|0.021832
19:52:58|0.021833
19:52:59|0.021833
19:52:59|0.021831
19:53:00|0.02183
19:53:01|0.021828
19:53:03|0.021823
19:53:03|0.021824
19:53:05|0.021833
19:53:07|0.021839
19:53:07|0.021836
19:53:08|0.021835
19:53:10|0.021837
19:53:10|0.021835
19:53:12|0.021846
19:53:14|0.021849
19:53:15|0.02185
19:53:16|0.021851
19:53:17|0.021864
19:53:18|0.021866
19:53:20|0.021855
19:53:21|0.02186
19:53:22|0.021861
19:53:22|0.021862
19:53:24|0.021857
19:53:24|0.021868
19:53:26|0.021877
19:53:27|0.021876
19:53:28|0.021862
19:53:28|0.021871
19:53:30|0.021873
19:53:31|0.021875
19:53:32|0.021868
19:53:33|0.021868
19:53:34|0.021872
19:53:35|0.021875
19:53:36|0.021876
19:53:38|0.021874
19:53:38|0.021872
19:53:40|0.02187
19:53:40|0.02187
19:53:41|0.021875
19:53:43|0.021875
19:53:44|0.021872
19:53:45|0.021873
19:53:46|0.02186
19:53:47|0.021863
19:53:48|0.021861
19:53:49|0.021858
19:53:50|0.021856
19:53:50|0.021842
19:53:52|0.021843
19:53:52|0.021843
19:53:54|0.021847
19:53:55|0.021848
19:53:56|0.021848
19:53:57|0.021842
19:53:58|0.021845
19:53:59|0.021843
19:54:00|0.021833
19:54:02|0.021844
19:54:02|0.021844
19:54:03|0.021848
19:54:04|0.021854
19:54:06|0.021856
19:54:06|0.021855
19:54:08|0.021854
19:54:09|0.02184
19:54:10|0.02184
19:54:11|0.021835
19:54:12|0.021842
19:54:14|0.021843
19:54:16|0.021837
19:54:17|0.021835
19:54:19|0.021825
19:54:20|0.021821
19:54:21|0.021824
19:54:22|0.021822
19:54:23|0.021834
19:54:24|0.021823
19:54:25|0.021824
19:54:26|0.021834
19:54:27|0.021835
19:54:28|0.02183
19:54:29|0.021826
19:54:30|0.021826
19:54:32|0.021833
19:54:32|0.021836
19:54:34|0.021835
19:54:35|0.021848
19:54:36|0.021849
19:54:37|0.021848
19:54:38|0.021849
19:54:39|0.021849
19:54:41|0.021848
19:54:41|0.021869
19:54:42|0.021872
19:54:44|0.021873
19:54:45|0.021866
19:54:46|0.021867
19:54:47|0.021867
19:54:48|0.021866
19:54:49|0.021862
19:54:50|0.021862
19:54:51|0.021864
19:54:52|0.021865
19:54:53|0.021863
19:54:54|0.021863
19:54:55|0.02186
19:54:56|0.021861
19:54:57|0.021869
19:54:58|0.021868
19:54:59|0.021867
19:55:01|0.021865
19:55:01|0.021868
19:55:02|0.021869
19:55:03|0.021864
19:55:04|0.021859
19:55:05|0.021863
19:55:06|0.021874
19:55:07|0.021875
19:55:08|0.021876
19:55:10|0.021876
19:55:10|0.021868
19:55:12|0.021869
19:55:13|0.021876
19:55:14|0.021886
19:55:14|0.021893
19:55:17|0.021888
19:55:17|0.021896
19:55:19|0.021895
19:55:21|0.021887
19:55:21|0.021894
19:55:22|0.021893
19:55:23|0.021907
19:55:24|0.021911
19:55:25|0.021914
19:55:27|0.021916
19:55:28|0.021915
19:55:29|0.021914
19:55:30|0.021904
19:55:32|0.021909
19:55:32|0.021914
19:55:33|0.021915
19:55:34|0.021914
19:55:35|0.021914
19:55:36|0.021912
19:55:38|0.021913
19:55:38|0.021905
19:55:40|0.0219
19:55:41|0.0219
19:55:42|0.021901
19:55:43|0.021901
19:55:44|0.0219
19:55:45|0.021894
19:55:46|0.021894
19:55:47|0.021893
19:55:48|0.021893
19:55:49|0.021886
19:55:50|0.021881
19:55:51|0.021881
19:55:53|0.021886
19:55:53|0.021885
19:55:54|0.021886
19:55:55|0.021905
19:55:56|0.021908
19:55:57|0.021903
19:55:58|0.021911
19:55:59|0.021914
19:56:00|0.021922
19:56:01|0.02192
19:56:02|0.021916
19:56:04|0.02191
19:56:04|0.02191
19:56:05|0.0219
19:56:07|0.0219
19:56:08|0.021889
19:56:09|0.021884
19:56:10|0.021884
19:56:10|0.021898
19:56:12|0.021903
19:56:12|0.021903
19:56:13|0.021902
19:56:16|0.021898
19:56:17|0.02191
19:56:19|0.021907
19:56:20|0.021911
19:56:21|0.021907
19:56:23|0.021902
19:56:24|0.021913
19:56:24|0.021911
19:56:25|0.021914
19:56:27|0.021905
19:56:27|0.021896
19:56:28|0.021901
19:56:30|0.0219
19:56:30|0.0219
19:56:32|0.021898
19:56:32|0.021898
19:56:34|0.021898
19:56:34|0.021901
19:56:36|0.021901
19:56:37|0.021894
19:56:37|0.021894
19:56:39|0.0219
19:56:40|0.021906
19:56:40|0.021904
19:56:41|0.0219
19:56:43|0.021897
19:56:44|0.021897
19:56:45|0.021895
19:56:46|0.021905
19:56:47|0.021905
19:56:48|0.02191
19:56:49|0.021908
19:56:50|0.021906
19:56:51|0.0219
19:56:52|0.021901
19:56:53|0.021902
19:56:54|0.021905
19:56:56|0.021905
19:56:56|0.02191
19:56:57|0.02191
19:56:58|0.021914
19:57:00|0.021915
19:57:01|0.021913
19:57:03|0.021913
19:57:03|0.021912
19:57:04|0.021912
19:57:05|0.021913
19:57:06|0.021907
19:57:07|0.021907
19:57:08|0.021907
19:57:10|0.021902
19:57:10|0.021903
19:57:11|0.021905
19:57:12|0.021903
19:57:13|0.021904
19:57:14|0.021904
19:57:15|0.021909
19:57:16|0.02191
19:57:18|0.021899
19:57:20|0.0219
19:57:21|0.0219
19:57:22|0.021892
19:57:23|0.02189
19:57:24|0.02189
19:57:26|0.021896
19:57:27|0.021897
19:57:28|0.0219
19:57:28|0.0219
19:57:30|0.021906
19:57:30|0.021906
19:57:32|0.021907
19:57:33|0.021905
19:57:34|0.021903
19:57:34|0.02192
19:57:35|0.021923
19:57:36|0.02192
19:57:38|0.021921
19:57:38|0.021919
19:57:40|0.021925
19:57:41|0.021929
19:57:42|0.021928
19:57:43|0.021928
19:57:44|0.021926
19:57:45|0.021931
19:57:46|0.021921
19:57:47|0.021923
19:57:48|0.021941
19:57:49|0.021941
19:57:50|0.021936
19:57:52|0.021922
19:57:52|0.02192
19:57:54|0.02192
19:57:54|0.02192
19:57:56|0.021919
19:57:57|0.021915
19:57:58|0.021915
19:57:58|0.021912
19:57:59|0.021912
19:58:01|0.021912
19:58:02|0.021913
19:58:03|0.021908
19:58:04|0.021897
19:58:05|0.021891
19:58:06|0.021899
19:58:07|0.021902
19:58:08|0.021906
19:58:09|0.021917
19:58:10|0.021917
19:58:11|0.021912
19:58:12|0.021933
19:58:13|0.021933
19:58:15|0.021933
19:58:15|0.021937
19:58:17|0.021936
19:58:18|0.021933
19:58:19|0.021929
19:58:21|0.021933
19:58:21|0.021932
19:58:22|0.021932
19:58:24|0.021934
19:58:24|0.021929
19:58:26|0.021942
19:58:27|0.021931
19:58:27|0.021936
19:58:29|0.021938
19:58:29|0.021938
19:58:30|0.021932
19:58:31|0.021937
19:58:32|0.021935
19:58:34|0.021936
19:58:35|0.021938
19:58:36|0.021938
19:58:37|0.02193
19:58:37|0.021932
19:58:38|0.021938
19:58:40|0.021938
19:58:41|0.021944
19:58:42|0.021944
19:58:43|0.021945
19:58:44|0.021948
19:58:46|0.021949
19:58:46|0.02195
19:58:47|0.021954
19:58:48|0.02196
19:58:49|0.02196
19:58:50|0.021956
19:58:51|0.021954
19:58:53|0.021963
19:58:54|0.021964
19:58:55|0.021967
19:58:56|0.021966
19:58:56|0.021961
19:58:57|0.021953
19:58:58|0.021954
19:59:00|0.021958
19:59:01|0.021955
19:59:02|0.021959
19:59:03|0.021945
19:59:03|0.021945
19:59:04|0.021945
19:59:06|0.021938
19:59:07|0.02194
19:59:08|0.021931
19:59:09|0.021935
19:59:10|0.021934
19:59:11|0.021932
19:59:12|0.021933
19:59:13|0.02193
19:59:14|0.02193
19:59:15|0.021932
19:59:16|0.021938
19:59:17|0.021943
19:59:19|0.021943
19:59:20|0.021944
19:59:20|0.021943
19:59:22|0.021941
19:59:24|0.021941
19:59:24|0.021956
19:59:26|0.021956
19:59:27|0.02195
19:59:27|0.021954
19:59:29|0.021954
19:59:30|0.021955
19:59:31|0.021965
19:59:32|0.021965
19:59:33|0.02196
19:59:34|0.021959
19:59:35|0.021955
19:59:36|0.021952
19:59:37|0.021955
19:59:38|0.02195
19:59:39|0.021946
19:59:40|0.021951
19:59:42|0.021955
19:59:43|0.021953
19:59:43|0.021957
19:59:45|0.021958
19:59:45|0.021956
19:59:47|0.021956
19:59:48|0.021962
19:59:49|0.021952
19:59:50|0.021952
19:59:51|0.021949
19:59:52|0.021935
19:59:53|0.021922
19:59:54|0.021932
19:59:55|0.021932
19:59:56|0.021932
19:59:57|0.021932
19:59:58|0.021935
19:59:59|0.021933
20:00:00|0.021934
20:00:01|0.021942
20:00:03|0.021944
20:00:03|0.021937
20:00:05|0.021931
20:00:06|0.021926
20:00:07|0.02192
20:00:07|0.021925
20:00:08|0.021909
20:00:09|0.02192
20:00:10|0.02191
20:00:12|0.021907
20:00:13|0.021909
20:00:14|0.0219
20:00:14|0.021902
20:00:16|0.021906
20:00:17|0.021909
20:00:17|0.021904
20:00:20|0.0219
20:00:21|0.021891
20:00:23|0.021882
20:00:24|0.021863
20:00:25|0.021864
20:00:26|0.021852
20:00:27|0.021851
20:00:28|0.021845
20:00:29|0.021841
20:00:30|0.02183
20:00:31|0.021809
20:00:33|0.0218
20:00:33|0.02179
20:00:34|0.021792
20:00:35|0.021806
20:00:36|0.021806
20:00:37|0.021801
20:00:38|0.021819
20:00:39|0.021817
20:00:40|0.021835
20:00:42|0.021843
20:00:42|0.021842
20:00:44|0.021837
20:00:44|0.021849
20:00:45|0.021849
20:00:47|0.021868
20:00:48|0.021855
20:00:48|0.021841
20:00:50|0.021835
20:00:51|0.021843
20:00:52|0.021848
20:00:53|0.021841
20:00:54|0.021842
20:00:54|0.021842
20:00:56|0.021832
20:00:57|0.021838
20:00:58|0.021835
20:00:59|0.021844
20:01:01|0.021845
20:01:02|0.021861
20:01:03|0.021867
20:01:04|0.021883
20:01:04|0.021884
20:01:06|0.021892
20:01:07|0.021909
20:01:08|0.021914
20:01:09|0.021915
20:01:10|0.021909
20:01:11|0.021914
20:01:12|0.021927
20:01:13|0.021933
20:01:15|0.02191
20:01:16|0.021908
20:01:17|0.021908
20:01:17|0.021919
20:01:18|0.021918
20:01:20|0.021918
20:01:21|0.021919
20:01:22|0.021913
20:01:22|0.021913
20:01:24|0.021924
20:01:24|0.021917
20:01:26|0.02193
20:01:27|0.021932
20:01:28|0.021908
20:01:29|0.021909
20:01:30|0.021909
20:01:31|0.021914
20:01:32|0.021908
20:01:34|0.021907
20:01:34|0.021911
20:01:36|0.021904
20:01:37|0.021917
20:01:37|0.021915
20:01:38|0.021917
20:01:39|0.021921
20:01:40|0.021919
20:01:41|0.021917
20:01:43|0.021918
20:01:46|0.021913
20:01:47|0.021907
20:01:49|0.021907
20:01:50|0.02191
20:01:50|0.021913
20:01:52|0.021911
20:01:52|0.021907
20:01:53|0.021906
20:01:54|0.02191
20:01:56|0.021902
20:01:57|0.02191
20:01:58|0.021914
20:01:59|0.021913
20:02:01|0.021918
20:02:01|0.021908
20:02:02|0.021895
20:02:03|0.02188
20:02:05|0.021871
20:02:06|0.021884
20:02:07|0.021891
20:02:08|0.021889
20:02:09|0.021884
20:02:10|0.021883
20:02:11|0.021884
20:02:12|0.021878
20:02:13|0.021875
20:02:14|0.021873
20:02:15|0.021876
20:02:15|0.02192
20:02:17|0.021921
20:02:18|0.021924
20:02:19|0.02192
20:02:20|0.021918
20:02:22|0.021919
20:02:22|0.021917
20:02:25|0.021918
20:02:26|0.021925
20:02:27|0.021925
20:02:28|0.021924
20:02:30|0.021924
20:02:31|0.021932
20:02:32|0.021924
20:02:33|0.021928
20:02:34|0.021935
20:02:35|0.021936
20:02:37|0.021935
20:02:37|0.021938
20:02:39|0.02194
20:02:40|0.021935
20:02:40|0.021931
20:02:43|0.021929
20:02:44|0.021932
20:02:45|0.021933
20:02:45|0.021936
20:02:46|0.021925
20:02:48|0.021911
20:02:48|0.021912
20:02:50|0.021909
20:02:50|0.021901
20:02:51|0.021895
20:02:53|0.021894
20:02:53|0.021901
20:02:55|0.02191
20:02:56|0.021913
20:02:57|0.021909
20:02:58|0.021909
20:02:59|0.021912
20:03:00|0.021911
20:03:02|0.021902
20:03:02|0.021904
20:03:03|0.021897
20:03:04|0.021908
20:03:05|0.021907
20:03:06|0.021902
20:03:07|0.021903
20:03:08|0.021903
20:03:09|0.021905
20:03:10|0.021914
20:03:11|0.02192
20:03:12|0.021921
20:03:13|0.021926
20:03:14|0.021927
20:03:15|0.021928
20:03:16|0.021928
20:03:17|0.02193
20:03:18|0.02193
20:03:19|0.021936
20:03:20|0.021937
20:03:22|0.021937
20:03:24|0.021935
20:03:24|0.02193
20:03:26|0.021928
20:03:27|0.021937
20:03:28|0.021942
20:03:29|0.021948
20:03:31|0.021948
20:03:32|0.021959
20:03:32|0.021958
20:03:33|0.02195
20:03:34|0.021951
20:03:35|0.021952
20:03:36|0.021959
20:03:38|0.021956
20:03:38|0.021955
20:03:40|0.021962
20:03:41|0.021961
20:03:41|0.021946
20:03:42|0.021942
20:03:44|0.021944
20:03:45|0.021943
20:03:46|0.021954
20:03:47|0.021956
20:03:48|0.021957
20:03:49|0.021957
20:03:50|0.021956
20:03:51|0.021962
20:03:52|0.02196
20:03:54|0.02196
20:03:54|0.021961
20:03:56|0.021967
20:03:56|0.021963
20:03:57|0.021969
20:03:58|0.021969
20:03:59|0.021967
20:04:00|0.021964
20:04:01|0.021965
20:04:02|0.021971
20:04:04|0.021974
20:04:05|0.021961
20:04:06|0.021962
20:04:07|0.021953
20:04:07|0.021944
20:04:08|0.021947
20:04:10|0.021949
20:04:10|0.021954
20:04:11|0.021955
20:04:13|0.021964
20:04:14|0.021964
20:04:14|0.021963
20:04:16|0.021956
20:04:17|0.021956
20:04:18|0.021959
20:04:19|0.021959
20:04:21|0.021956
20:04:22|0.021956
20:04:22|0.021957
20:04:24|0.021955
20:04:26|0.021962
20:04:26|0.021977
20:04:28|0.021983
20:04:29|0.021976
20:04:30|0.021985
20:04:31|0.021981
20:04:33|0.021982
20:04:34|0.021983
20:04:34|0.02199
20:04:36|0.021986
20:04:37|0.021987
20:04:38|0.021987
20:04:39|0.021994
20:04:41|0.021995
20:04:41|0.021995
20:04:42|0.021994
20:04:44|0.021982
20:04:44|0.02198
20:04:45|0.021982
20:04:47|0.021972
20:04:47|0.021978
20:04:48|0.021987
20:04:49|0.021988
20:04:51|0.021988
20:04:51|0.021994
20:04:53|0.021995
20:04:53|0.021999
20:04:55|0.022005
20:04:56|0.022016
20:04:56|0.022019
20:04:58|0.022019
20:04:59|0.02202
20:05:00|0.02202
20:05:00|0.022017
20:05:01|0.022011
20:05:03|0.022007
20:05:04|0.021999
20:05:04|0.022003
20:05:06|0.022014
20:05:07|0.022009
20:05:08|0.022002
20:05:09|0.021997
20:05:10|0.022006
20:05:11|0.022013
20:05:12|0.02204
20:05:13|0.02204
20:05:14|0.022041
20:05:15|0.022028
20:05:16|0.022029
20:05:17|0.022035
20:05:18|0.022031
20:05:20|0.02203
20:05:20|0.022035
20:05:21|0.022032
20:05:22|0.022034
20:05:24|0.022035
20:05:26|0.022044
20:05:27|0.022043
20:05:28|0.022048
20:05:29|0.022048
20:05:30|0.022049
20:05:31|0.022064
20:05:32|0.022054
20:05:33|0.022062
20:05:34|0.022057
20:05:36|0.022062
20:05:36|0.022062
20:05:37|0.022066
20:05:39|0.022076
20:05:39|0.022078
20:05:41|0.022082
20:05:41|0.022093
20:05:42|0.022093
20:05:44|0.02211
20:05:45|0.022107
20:05:46|0.022099
20:05:47|0.022109
20:05:48|0.02211
20:05:49|0.022117
20:05:50|0.022104
20:05:51|0.022117
20:05:52|0.022118
20:05:53|0.022119
20:05:54|0.022121
20:05:55|0.022125
20:05:57|0.022109
20:05:57|0.022109
20:05:58|0.022096
20:05:59|0.022103
20:06:00|0.022115
20:06:01|0.022104
20:06:02|0.022136
20:06:03|0.022124
20:06:04|0.022129
20:06:05|0.022137
20:06:06|0.022134
20:06:07|0.02215
20:06:08|0.022152
20:06:10|0.022144
20:06:11|0.022143
20:06:12|0.022145
20:06:13|0.02215
20:06:14|0.022153
20:06:14|0.022155
20:06:15|0.022154
20:06:17|0.022142
20:06:18|0.022125
20:06:19|0.02213
20:06:20|0.022114
20:06:20|0.022089
20:06:21|0.022071
20:06:23|0.022056
20:06:24|0.022045
20:06:25|0.022065
20:06:27|0.022049
20:06:28|0.022045
20:06:29|0.022048
20:06:30|0.022032
20:06:31|0.022041
20:06:32|0.022029
20:06:33|0.022032
20:06:35|0.022047
20:06:35|0.02206
20:06:36|0.022062
20:06:38|0.022075
20:06:39|0.02208
20:06:40|0.022082
20:06:42|0.022082
20:06:42|0.022091
20:06:43|0.022084
20:06:45|0.022078
20:06:46|0.022089
20:06:47|0.022091
20:06:48|0.022091
20:06:48|0.02209
20:06:49|0.022095
20:06:50|0.022097
20:06:52|0.022097
20:06:52|0.02212
20:06:54|0.022116
20:06:55|0.022112
20:06:56|0.02212
20:06:57|0.022121
20:06:59|0.022122
20:07:00|0.022103
20:07:01|0.022102
20:07:01|0.022112
20:07:02|0.022106
20:07:03|0.022104
20:07:05|0.022093
20:07:05|0.022066
20:07:07|0.022064
20:07:08|0.02206
20:07:09|0.022062
20:07:10|0.022051
20:07:11|0.022048
20:07:12|0.022056
20:07:14|0.02206
20:07:14|0.022062
20:07:16|0.022061
20:07:16|0.022059
20:07:17|0.022054
20:07:18|0.022047
20:07:20|0.022035
20:07:20|0.022035
20:07:22|0.022031
20:07:22|0.022028
20:07:24|0.022035
20:07:24|0.022044
20:07:27|0.022041
20:07:28|0.022049
20:07:29|0.022049
20:07:29|0.022047
20:07:31|0.022046
20:07:32|0.02205
20:07:33|0.022052
20:07:34|0.02206
20:07:35|0.022057
20:07:36|0.022057
20:07:37|0.022062
20:07:39|0.022075
20:07:39|0.022075
20:07:41|0.022065
20:07:42|0.022056
20:07:43|0.022058
20:07:44|0.022069
20:07:45|0.022061
20:07:46|0.022054
20:07:47|0.022045
20:07:48|0.022045
20:07:49|0.022048
20:07:50|0.022042
20:07:51|0.022048
20:07:52|0.022045
20:07:54|0.02205
20:07:55|0.022049
20:07:56|0.022035
20:07:57|0.022031
20:07:59|0.022034
20:07:59|0.022033
20:08:01|0.022035
20:08:02|0.022016
20:08:02|0.022021
20:08:03|0.022019
20:08:04|0.02202
20:08:05|0.022028
20:08:06|0.022027
20:08:08|0.022035
20:08:08|0.022035
20:08:10|0.022033
20:08:10|0.022033
20:08:12|0.022036
20:08:12|0.022036
20:08:13|0.022033
20:08:15|0.022037
20:08:15|0.022035
20:08:17|0.022036
20:08:17|0.022036
20:08:18|0.022034
20:08:20|0.022028
20:08:21|0.022036
20:08:22|0.022038
20:08:23|0.022036
20:08:23|0.022034
20:08:25|0.022039
20:08:26|0.022034
20:08:28|0.022037
20:08:30|0.022036
20:08:30|0.022037
20:08:32|0.022038
20:08:32|0.022035
20:08:33|0.022039
20:08:34|0.022035
20:08:36|0.022037
20:08:36|0.022035
20:08:38|0.022037
20:08:39|0.022039
20:08:40|0.022038
20:08:41|0.022033
20:08:42|0.022018
20:08:44|0.022021
20:08:44|0.022017
20:08:45|0.02202
20:08:46|0.02202
20:08:48|0.022017
20:08:49|0.022019
20:08:49|0.022023
20:08:51|0.02202
20:08:52|0.022016
20:08:52|0.022023
20:08:54|0.022023
20:08:54|0.022018
20:08:55|0.022018
20:08:56|0.022017
20:08:58|0.022016
20:08:59|0.022015
20:09:00|0.022007
20:09:02|0.022006
20:09:02|0.021985
20:09:03|0.021985
20:09:05|0.021988
20:09:05|0.021969
20:09:07|0.021983
20:09:08|0.021975
20:09:09|0.021974
20:09:10|0.021983
20:09:10|0.021977
20:09:12|0.02197
20:09:13|0.021969
20:09:14|0.021966
20:09:15|0.021969
20:09:17|0.021949
20:09:18|0.021945
20:09:18|0.021929
20:09:19|0.021931
20:09:21|0.021931
20:09:22|0.021933
20:09:23|0.021944
20:09:24|0.021941
20:09:25|0.021942
20:09:26|0.021928
20:09:27|0.021923
20:09:27|0.021923
20:09:30|0.021931
20:09:31|0.021931
20:09:31|0.021924
20:09:33|0.021924
20:09:34|0.021929
20:09:34|0.021926
20:09:37|0.021926
20:09:39|0.021922
20:09:39|0.02191
20:09:40|0.021911
20:09:42|0.02191
20:09:43|0.021905
20:09:43|0.021898
20:09:45|0.021904
20:09:46|0.0219
20:09:47|0.021892
20:09:48|0.021895
20:09:49|0.021898
20:09:50|0.021907
20:09:51|0.021908
20:09:52|0.021911
20:09:53|0.021913
20:09:54|0.021907
20:09:55|0.021907
20:09:56|0.0219
20:09:57|0.021899
20:09:58|0.021898
20:10:00|0.021894
20:10:00|0.021894
20:10:01|0.021907
20:10:02|0.021908
20:10:04|0.021896
20:10:05|0.021897
20:10:05|0.021887
20:10:06|0.021884
20:10:08|0.021892
20:10:08|0.02189
20:10:10|0.021884
20:10:10|0.021876
20:10:11|0.021879
20:10:13|0.021865
20:10:14|0.021853
20:10:15|0.021866
20:10:16|0.021852
20:10:17|0.021855
20:10:18|0.021856
20:10:19|0.021851
20:10:20|0.021848
20:10:21|0.021846
20:10:22|0.021827
20:10:23|0.021831
20:10:24|0.021824
20:10:25|0.021826
20:10:26|0.021832
20:10:27|0.021819
20:10:28|0.02181
20:10:29|0.021808
20:10:30|0.021808
20:10:31|0.02181
20:10:32|0.021812
20:10:33|0.021807
20:10:34|0.021801
20:10:35|0.021804
20:10:37|0.021813
20:10:38|0.021816
20:10:38|0.021813
20:10:40|0.021803
20:10:41|0.021806
20:10:42|0.021807
20:10:42|0.021795
20:10:44|0.0218
20:10:45|0.021797
20:10:46|0.021789
20:10:47|0.021789
20:10:48|0.021784
20:10:49|0.021788
20:10:50|0.021787
20:10:51|0.02179
20:10:53|0.02179
20:10:53|0.021803
20:10:54|0.021804
20:10:56|0.021803
20:10:57|0.021803
20:10:57|0.021802
20:10:58|0.021808
20:11:00|0.021795
20:11:01|0.021802
20:11:02|0.021802
20:11:03|0.021784
20:11:04|0.021797
20:11:05|0.021805
20:11:06|0.021808
20:11:07|0.021827
20:11:08|0.021831
20:11:10|0.021837
20:11:10|0.021858
20:11:11|0.021856
20:11:12|0.021858
20:11:13|0.02186
20:11:14|0.021846
20:11:15|0.021858
20:11:17|0.021867
20:11:18|0.021884
20:11:18|0.021875
20:11:19|0.021868
20:11:21|0.021867
20:11:21|0.021871
20:11:22|0.021856
20:11:23|0.021883
20:11:24|0.021888
20:11:25|0.02189
20:11:26|0.021894
20:11:28|0.021891
20:11:28|0.021898
20:11:30|0.021898
20:11:31|0.021896
20:11:32|0.021892
20:11:33|0.021891
20:11:34|0.02188
20:11:36|0.021874
20:11:37|0.021874
20:11:37|0.021874
20:11:38|0.021875
20:11:40|0.021864
20:11:40|0.021852
20:11:41|0.02184
20:11:43|0.021837
20:11:44|0.021825
20:11:44|0.021823
20:11:46|0.021829
20:11:47|0.021816
20:11:48|0.021816
20:11:49|0.021823
20:11:50|0.021825
20:11:52|0.021813
20:11:52|0.021824
20:11:53|0.021821
20:11:54|0.021826
20:11:55|0.021831
20:11:56|0.02184
20:11:57|0.021845
20:11:58|0.02185
20:11:59|0.021834
20:12:01|0.021836
20:12:01|0.021841
20:12:02|0.02184
20:12:03|0.021848
20:12:04|0.021853
20:12:05|0.021863
20:12:06|0.021862
20:12:08|0.021864
20:12:08|0.021878
20:12:09|0.021885
20:12:11|0.021891
20:12:11|0.021884
20:12:13|0.021884
20:12:14|0.021884
20:12:15|0.021874
20:12:16|0.021875
20:12:16|0.021881
20:12:18|0.021858
20:12:18|0.021861
20:12:20|0.021855
20:12:22|0.021867
20:12:23|0.021877
20:12:23|0.02188
20:12:24|0.021879
20:12:26|0.021881
20:12:26|0.021872
20:12:28|0.021871
20:12:28|0.021875
20:12:30|0.021875
20:12:32|0.021872
20:12:32|0.021863
20:12:34|0.021863
20:12:36|0.02186
20:12:37|0.021857
20:12:37|0.021846
20:12:39|0.021855
20:12:41|0.021852
20:12:42|0.02185
20:12:43|0.021852
20:12:44|0.021853
20:12:45|0.021853
20:12:46|0.021855
20:12:48|0.021854
20:12:49|0.021863
20:12:49|0.021866
20:12:50|0.021866
20:12:52|0.021863
20:12:52|0.021871
20:12:53|0.021878
20:12:54|0.02188
20:12:56|0.021874
20:12:56|0.021885
20:12:57|0.021876
20:12:58|0.021876
20:12:59|0.02188
20:13:00|0.021892
20:13:02|0.021893
20:13:03|0.021892
20:13:04|0.021896
20:13:05|0.021897
20:13:06|0.021901
20:13:07|0.021903
20:13:08|0.021903
20:13:09|0.021902
20:13:10|0.02191
20:13:11|0.021897
20:13:12|0.021893
20:13:13|0.02189
20:13:14|0.021905
20:13:15|0.021891
20:13:16|0.02187
20:13:17|0.021872
20:13:18|0.021876
20:13:19|0.021879
20:13:20|0.02187
20:13:21|0.021859
20:13:22|0.021859
20:13:23|0.021859
20:13:24|0.021857
20:13:25|0.021861
20:13:27|0.021862
20:13:28|0.021863
20:13:28|0.02186
20:13:30|0.021854
20:13:30|0.021855
20:13:33|0.02186
20:13:33|0.021848
20:13:35|0.021848
20:13:35|0.021845
20:13:37|0.021831
20:13:38|0.021834
20:13:39|0.021831
20:13:41|0.021831
20:13:41|0.021832
20:13:42|0.021847
20:13:43|0.021856
20:13:44|0.021855
20:13:48|0.021869
20:13:50|0.02187
20:13:50|0.021875
20:13:51|0.021874
20:13:52|0.021867
20:13:53|0.021872
20:13:54|0.021889
20:13:55|0.02189
20:13:56|0.021884
20:13:58|0.021892
20:13:58|0.021888
20:14:00|0.021896
20:14:00|0.021884
20:14:02|0.02188
20:14:03|0.02188
20:14:04|0.02188
20:14:05|0.021885
20:14:05|0.021889
20:14:07|0.02188
20:14:08|0.02188
20:14:09|0.021877
20:14:10|0.021874
20:14:11|0.021874
20:14:12|0.021868
20:14:13|0.021863
20:14:14|0.021865
20:14:16|0.021873
20:14:16|0.021872
20:14:17|0.021872
20:14:18|0.02187
20:14:19|0.021867
20:14:21|0.021867
20:14:22|0.021867
20:14:23|0.021871
20:14:24|0.02187
20:14:25|0.021868
20:14:26|0.021873
20:14:27|0.021881
20:14:28|0.021883
20:14:30|0.021879
20:14:30|0.02188
20:14:31|0.02187
20:14:33|0.021888
20:14:34|0.021874
20:14:36|0.021886
20:14:37|0.021888
20:14:38|0.021888
20:14:38|0.02189
20:14:40|0.021889
20:14:42|0.021886
20:14:42|0.021872
20:14:44|0.021876
20:14:45|0.021877
20:14:46|0.021876
20:14:47|0.021869
20:14:48|0.021867
20:14:49|0.021871
20:14:50|0.02186
20:14:52|0.021851
20:14:52|0.021862
20:14:53|0.021863
20:14:54|0.021864
20:14:56|0.021857
20:14:57|0.021857
20:14:57|0.021857
20:14:59|0.021855
20:15:00|0.021857
20:15:01|0.021865
20:15:02|0.021867
20:15:03|0.021868
20:15:04|0.021878
20:15:05|0.021897
20:15:06|0.02189
20:15:07|0.021869
20:15:08|0.02185
20:15:09|0.021852
20:15:10|0.021856
20:15:11|0.021856
20:15:13|0.021844
20:15:13|0.021842
20:15:15|0.021844
20:15:16|0.021843
20:15:17|0.021845
20:15:19|0.021845
20:15:19|0.021841
20:15:21|0.021838
20:15:21|0.021844
20:15:22|0.021838
20:15:24|0.021825
20:15:24|0.021825
20:15:25|0.021823
20:15:26|0.02182
20:15:27|0.021813
20:15:29|0.021815
20:15:29|0.021816
20:15:31|0.021807
20:15:31|0.021812
20:15:32|0.021804
20:15:35|0.021806
20:15:35|0.021803
20:15:36|0.021801
20:15:37|0.0218
20:15:38|0.021801
20:15:40|0.021808
20:15:41|0.021805
20:15:41|0.02179
20:15:43|0.021797
20:15:44|0.021803
20:15:45|0.021817
20:15:46|0.021825
20:15:47|0.021823
20:15:47|0.021825
20:15:48|0.021825
20:15:49|0.021866
20:15:51|0.021858
20:15:53|0.02186
20:15:54|0.021862
20:15:55|0.021837
20:15:57|0.021849
20:15:58|0.021842
20:15:59|0.021845
20:16:00|0.021853
20:16:01|0.021841
20:16:02|0.021839
20:16:03|0.021839
20:16:04|0.021842
20:16:06|0.021842
20:16:06|0.021835
20:16:07|0.021826
20:16:08|0.021824
20:16:09|0.021822
20:16:10|0.021814
20:16:11|0.021817
20:16:12|0.021816
20:16:13|0.021815
20:16:15|0.021816
20:16:15|0.021813
20:16:16|0.021808
20:16:17|0.021796
20:16:18|0.021794
20:16:20|0.021794
20:16:20|0.021802
20:16:22|0.02181
20:16:23|0.021806
20:16:24|0.021808
20:16:25|0.021809
20:16:26|0.021802
20:16:27|0.021823
20:16:28|0.021814
20:16:29|0.021813
20:16:30|0.021811
20:16:31|0.021829
20:16:32|0.021824
20:16:33|0.021827
20:16:34|0.021825
20:16:36|0.021825
20:16:36|0.021835
20:16:38|0.021834
20:16:39|0.021837
20:16:40|0.021837
20:16:41|0.021837
20:16:42|0.021839
20:16:43|0.021841
20:16:44|0.021841
20:16:45|0.021841
20:16:47|0.021839
20:16:47|0.02184
20:16:49|0.021837
20:16:50|0.02184
20:16:52|0.021838
20:16:52|0.021836
20:16:53|0.021837
20:16:54|0.021837
20:16:56|0.021835
20:16:57|0.021854
20:16:58|0.021845
20:16:59|0.021849
20:16:59|0.021854
20:17:01|0.02184
20:17:02|0.021841
20:17:03|0.021861
20:17:04|0.021861
20:17:05|0.021861
20:17:06|0.021861
20:17:07|0.021861
20:17:08|0.021861
20:17:09|0.021865
20:17:10|0.021861
20:17:11|0.021861
20:17:12|0.021861
20:17:13|0.021868
20:17:14|0.021868
20:17:16|0.021861
20:17:16|0.021863
20:17:18|0.021864
20:17:19|0.021855
20:17:19|0.021833
20:17:21|0.021837
20:17:22|0.021844
20:17:22|0.021844
20:17:23|0.021836
20:17:26|0.021832
20:17:27|0.021833
20:17:27|0.021834
20:17:28|0.021829
20:17:29|0.021826
20:17:31|0.021826
20:17:31|0.021826
20:17:32|0.021826
20:17:34|0.021827
20:17:34|0.021823
20:17:36|0.021849
20:17:38|0.021847
20:17:39|0.021861
20:17:40|0.021857
20:17:40|0.021862
20:17:42|0.021861
20:17:42|0.02186
20:17:44|0.021867
20:17:44|0.021868
20:17:47|0.021867
20:17:48|0.021867
20:17:49|0.021866
20:17:50|0.021872
20:17:51|0.021872
20:17:52|0.021871
20:17:53|0.021874
20:17:54|0.021871
20:17:55|0.02187
20:17:56|0.02187
20:17:57|0.02187
20:17:58|0.021863
20:17:59|0.021864
20:18:00|0.021864
20:18:02|0.021869
20:18:03|0.021875
20:18:04|0.021869
20:18:06|0.021865
20:18:07|0.021855
20:18:08|0.021845
20:18:09|0.021857
20:18:10|0.021842
20:18:11|0.021842
20:18:13|0.021842
20:18:13|0.021842
20:18:14|0.021841
20:18:15|0.021841
20:18:17|0.021843
20:18:17|0.021834
20:18:18|0.021838
20:18:19|0.021831
20:18:21|0.021829
20:18:21|0.02183
20:18:22|0.021833
20:18:23|0.021832
20:18:24|0.021832
20:18:25|0.021832
20:18:27|0.021831
20:18:28|0.021833
20:18:29|0.021832
20:18:30|0.021831
20:18:31|0.021837
20:18:32|0.021832
20:18:33|0.021831
20:18:34|0.021827
20:18:35|0.021831
20:18:36|0.02183
20:18:38|0.021828
20:18:39|0.021825
20:18:40|0.021826
20:18:41|0.021828
20:18:42|0.021827
20:18:44|0.021832
20:18:44|0.021832
20:18:46|0.021832
20:18:46|0.021837
20:18:48|0.021834
20:18:48|0.021823
20:18:50|0.021823
20:18:51|0.021825
20:18:51|0.021824
20:18:54|0.021825
20:18:55|0.02182
20:18:56|0.021813
20:18:58|0.021814
20:18:58|0.021814
20:18:59|0.021814
20:19:00|0.021814
20:19:02|0.021822
20:19:03|0.021821
20:19:03|0.02182
20:19:05|0.021822
20:19:05|0.021823
20:19:06|0.021827
20:19:07|0.021834
20:19:08|0.021843
20:19:09|0.021843
20:19:11|0.021846
20:19:11|0.021848
20:19:12|0.021851
20:19:13|0.021851
20:19:14|0.021861
20:19:15|0.021858
20:19:16|0.021866
20:19:18|0.021868
20:19:19|0.021873
20:19:20|0.021871
20:19:21|0.021858
20:19:22|0.02186
20:19:23|0.021857
20:19:25|0.021861
20:19:25|0.021872
20:19:26|0.021873
20:19:28|0.021872
20:19:28|0.021872
20:19:29|0.021872
20:19:31|0.021864
20:19:32|0.021865
20:19:32|0.021867
20:19:34|0.021868
20:19:35|0.021869
20:19:36|0.021859
20:19:37|0.021859
20:19:39|0.02186
20:19:40|0.021863
20:19:41|0.021865
20:19:41|0.021869
20:19:43|0.021865
20:19:44|0.021865
20:19:45|0.021865
20:19:46|0.021864
20:19:47|0.021869
20:19:48|0.021869
20:19:50|0.021849
20:19:51|0.021859
20:19:52|0.02186
20:19:53|0.02186
20:19:53|0.021857
20:19:55|0.021863
20:19:56|0.021852
20:19:57|0.021848
20:19:58|0.021842
20:19:59|0.021847
20:20:00|0.02185
20:20:01|0.021855
20:20:02|0.021838
20:20:03|0.02183
20:20:04|0.021835
20:20:05|0.021834
20:20:07|0.021824
20:20:07|0.021823
20:20:08|0.021815
20:20:09|0.021811
20:20:10|0.021814
20:20:12|0.02181
20:20:13|0.02182
20:20:14|0.02182
20:20:15|0.021818
20:20:15|0.021819
20:20:18|0.021818
20:20:19|0.021815
20:20:20|0.02182
20:20:21|0.021816
20:20:22|0.021814
20:20:23|0.021811
20:20:24|0.021811
20:20:25|0.021811
20:20:26|0.021812
20:20:28|0.02181
20:20:28|0.021809
20:20:29|0.021812
20:20:30|0.02182
20:20:31|0.021816
20:20:32|0.021812
20:20:33|0.021813
20:20:35|0.021812
20:20:35|0.02181
20:20:36|0.021809
20:20:38|0.021834
20:20:39|0.021818
20:20:41|0.021812
20:20:43|0.021806
20:20:43|0.021809
20:20:45|0.021811
20:20:45|0.021811
20:20:47|0.021802
20:20:48|0.021803
20:20:49|0.021804
20:20:50|0.021805
20:20:51|0.021817
20:20:52|0.021817
20:20:53|0.021816
20:20:54|0.021807
20:20:56|0.02181
20:20:57|0.021808
20:20:57|0.02181
20:20:59|0.02181
20:21:00|0.021811
20:21:01|0.021809
20:21:01|0.021819
20:21:02|0.021806
20:21:04|0.021819
20:21:05|0.021816
20:21:06|0.021811
20:21:07|0.021805
20:21:08|0.021809
20:21:09|0.02181
20:21:11|0.021807
20:21:11|0.021793
20:21:12|0.021781
20:21:14|0.021785
20:21:15|0.02178
20:21:16|0.021774
20:21:17|0.021775
20:21:18|0.021775
20:21:18|0.021759
20:21:20|0.021762
20:21:21|0.021765
20:21:22|0.021761
20:21:23|0.021777
20:21:24|0.021779
20:21:25|0.021787
20:21:26|0.021797
20:21:27|0.021797
20:21:28|0.021794
20:21:29|0.021796
20:21:31|0.021795
20:21:31|0.021787
20:21:32|0.021777
20:21:34|0.021775
20:21:35|0.021773
20:21:35|0.021773
20:21:37|0.021774
20:21:38|0.021774
20:21:39|0.021778
20:21:40|0.021779
20:21:42|0.021776
20:21:42|0.021785
20:21:44|0.02179
20:21:44|0.021792
20:21:46|0.02179
20:21:47|0.021791
20:21:48|0.021791
20:21:48|0.021792
20:21:50|0.021791
20:21:51|0.021791
20:21:52|0.021782
20:21:53|0.021783
20:21:54|0.021789
20:21:56|0.021788
20:21:56|0.021779
20:21:58|0.021778
20:21:59|0.021774
20:22:01|0.021779
20:22:02|0.021775
20:22:03|0.021786
20:22:04|0.021786
20:22:05|0.021785
20:22:06|0.021772
20:22:07|0.021771
20:22:08|0.021784
20:22:09|0.021785
20:22:10|0.021783
20:22:11|0.021793
20:22:13|0.021792
20:22:13|0.0218
20:22:15|0.0218
20:22:16|0.021797
20:22:16|0.021813
20:22:18|0.021835
20:22:19|0.02184
20:22:19|0.02184
20:22:21|0.021841
20:22:22|0.02184
20:22:23|0.021843
20:22:24|0.021844
20:22:25|0.021844
20:22:26|0.021835
20:22:27|0.021829
20:22:28|0.021836
20:22:29|0.021819
20:22:30|0.021818
20:22:31|0.021826
20:22:32|0.021829
20:22:33|0.021824
20:22:34|0.02183
20:22:35|0.021829
20:22:37|0.021836
20:22:37|0.021834
20:22:38|0.021823
20:22:39|0.021821
20:22:41|0.021824
20:22:42|0.021813
20:22:43|0.021813
20:22:45|0.021813
20:22:45|0.021817
20:22:46|0.021816
20:22:47|0.021815
20:22:49|0.021803
20:22:50|0.021802
20:22:51|0.021806
20:22:51|0.021807
20:22:53|0.021806
20:22:54|0.021809
20:22:55|0.021809
20:22:56|0.021809
20:22:57|0.021809
20:22:58|0.0218
20:22:59|0.0218
20:23:01|0.021798
20:23:02|0.021805
20:23:03|0.021811
20:23:03|0.021814
20:23:04|0.021816
20:23:05|0.021821
20:23:07|0.021827
20:23:08|0.021815
20:23:09|0.021808
20:23:09|0.021802
20:23:11|0.021801
20:23:12|0.021801
20:23:13|0.021804
20:23:14|0.021801
20:23:15|0.021804
20:23:16|0.021798
20:23:17|0.021806
20:23:18|0.021807
20:23:19|0.021803
20:23:20|0.021823
20:23:21|0.021826
20:23:22|0.021828
20:23:23|0.02183
20:23:24|0.021842
20:23:25|0.021836
20:23:26|0.021836
20:23:27|0.021829
20:23:28|0.021839
20:23:29|0.021839
20:23:30|0.021835
20:23:31|0.021831
20:23:33|0.021828
20:23:34|0.021828
20:23:34|0.021827
20:23:35|0.021819
20:23:36|0.021817
20:23:37|0.021817
20:23:38|0.021809
20:23:39|0.021805
20:23:40|0.021805
20:23:42|0.021801
20:23:43|0.021794
20:23:45|0.021793
20:23:45|0.021788
20:23:48|0.021782
20:23:48|0.021785
20:23:50|0.021785
20:23:51|0.021784
20:23:52|0.021785
20:23:53|0.021785
20:23:54|0.021787
20:23:55|0.021791
20:23:57|0.021794
20:23:57|0.021821
20:23:58|0.021819
20:23:59|0.021822
20:24:01|0.021822
20:24:02|0.021833
20:24:03|0.021816
20:24:03|0.021816
20:24:05|0.02182
20:24:06|0.021823
20:24:07|0.021815
20:24:08|0.021811
20:24:09|0.02181
20:24:11|0.02181
20:24:12|0.021811
20:24:12|0.021814
20:24:13|0.021815
20:24:14|0.021814
20:24:16|0.021805
20:24:16|0.021808
20:24:18|0.021807
20:24:19|0.021812
20:24:19|0.021812
20:24:20|0.021809
20:24:22|0.021806
20:24:24|0.021809
20:24:24|0.021825
20:24:25|0.021824
20:24:26|0.021827
20:24:27|0.021828
20:24:28|0.02183
20:24:30|0.021845
20:24:30|0.021834
20:24:32|0.02183
20:24:34|0.021842
20:24:35|0.021839
20:24:36|0.021844
20:24:37|0.021841
20:24:38|0.02184
20:24:39|0.021842
20:24:39|0.021842
20:24:40|0.021843
20:24:42|0.021848
20:24:43|0.021848
20:24:44|0.021849
20:24:46|0.021845
20:24:47|0.021845
20:24:49|0.02185
20:24:50|0.021862
20:24:50|0.021863
20:24:51|0.021864
20:24:52|0.021861
20:24:53|0.021862
20:24:55|0.021859
20:24:56|0.021861
20:24:57|0.021861
20:24:58|0.021854
20:24:59|0.021854
20:25:01|0.021853
20:25:02|0.021859
20:25:02|0.021863
20:25:04|0.021867
20:25:05|0.021867
20:25:06|0.021869
20:25:07|0.021868
20:25:07|0.021844
20:25:09|0.021841
20:25:09|0.02185
20:25:11|0.021856
20:25:12|0.021856
20:25:13|0.021873
20:25:14|0.021873
20:25:15|0.021873
20:25:16|0.021869
20:25:17|0.021862
20:25:18|0.021868
20:25:19|0.021866
20:25:20|0.021866
20:25:21|0.021862
20:25:23|0.021863
20:25:24|0.021865
20:25:24|0.021866
20:25:26|0.021863
20:25:27|0.021864
20:25:28|0.02187
20:25:29|0.021865
20:25:29|0.021857
20:25:31|0.021859
20:25:32|0.021863
20:25:32|0.021911
20:25:34|0.021904
20:25:34|0.0219
20:25:35|0.021902
20:25:37|0.021903
20:25:38|0.021892
20:25:39|0.021892
20:25:40|0.021895
20:25:41|0.021907
20:25:42|0.021924
20:25:43|0.021924
20:25:45|0.021922
20:25:46|0.021928
20:25:47|0.021937
20:25:48|0.021928
20:25:50|0.021932
20:25:50|0.021931
20:25:52|0.021937
20:25:53|0.021938
20:25:55|0.021926
20:25:55|0.021925
20:25:56|0.021926
20:25:58|0.021935
20:25:58|0.021932
20:26:00|0.021924
20:26:01|0.02193
20:26:02|0.021929
20:26:03|0.021935
20:26:05|0.021936
20:26:05|0.021936
20:26:07|0.021932
20:26:07|0.021941
20:26:08|0.021956
20:26:09|0.02197
20:26:10|0.021971
20:26:11|0.021956
20:26:12|0.021968
20:26:13|0.021974
20:26:15|0.021974
20:26:15|0.021978
20:26:16|0.021985
20:26:18|0.021983
20:26:18|0.021978
20:26:19|0.021988
20:26:20|0.02199
20:26:21|0.021991
20:26:23|0.021996
20:26:23|0.021981
20:26:25|0.021994
20:26:25|0.021991
20:26:26|0.02198
20:26:27|0.022023
20:26:29|0.022025
20:26:29|0.022026
20:26:31|0.022013
20:26:31|0.022006
20:26:33|0.022004
20:26:34|0.022009
20:26:34|0.021989
20:26:35|0.021988
20:26:37|0.021981
20:26:38|0.021976
20:26:39|0.021976
20:26:40|0.021981
20:26:41|0.021978
20:26:42|0.021987
20:26:43|0.021978
20:26:45|0.021978
20:26:45|0.021988
20:26:47|0.021977
20:26:48|0.021979
20:26:50|0.021989
20:26:50|0.02199
20:26:52|0.021994
20:26:53|0.021995
20:26:54|0.021996
20:26:54|0.021997
20:26:57|0.02199
20:26:57|0.021997
20:26:59|0.021996
20:26:59|0.022
20:27:00|0.022009
20:27:02|0.022006
20:27:03|0.022001
20:27:04|0.022012
20:27:04|0.022019
20:27:06|0.022026
20:27:07|0.022033
20:27:07|0.022041
20:27:09|0.022041
20:27:10|0.022038
20:27:11|0.022044
20:27:12|0.022048
20:27:13|0.02205
20:27:14|0.022048
20:27:16|0.022052
20:27:16|0.022046
20:27:18|0.022046
20:27:18|0.022047
20:27:19|0.022045
20:27:20|0.022049
20:27:22|0.022036
20:27:22|0.022032
20:27:24|0.022034
20:27:25|0.022039
20:27:27|0.022032
20:27:28|0.022049
20:27:28|0.02205
20:27:29|0.02206
20:27:31|0.022061
20:27:32|0.022058
20:27:32|0.022065
20:27:33|0.022066
20:27:34|0.022045
20:27:35|0.022034
20:27:36|0.022017
20:27:37|0.022013
20:27:39|0.022017
20:27:39|0.022018
20:27:41|0.022017
20:27:41|0.022031
20:27:43|0.022032
20:27:44|0.022043
20:27:45|0.02205
20:27:45|0.022049
20:27:48|0.022052
20:27:49|0.022056
20:27:50|0.022057
20:27:51|0.022051
20:27:53|0.022027
20:27:54|0.022028
20:27:55|0.022038
20:27:56|0.022039
20:27:57|0.022042
20:27:58|0.022051
20:28:00|0.022046
20:28:01|0.022048
20:28:02|0.02204
20:28:02|0.02204
20:28:04|0.022039
20:28:04|0.022031
20:28:05|0.022024
20:28:07|0.022035
20:28:07|0.022036
20:28:09|0.022035
20:28:10|0.022042
20:28:11|0.022042
20:28:12|0.022039
20:28:13|0.022042
20:28:14|0.02204
20:28:15|0.022051
20:28:16|0.022045
20:28:17|0.022049
20:28:19|0.022048
20:28:19|0.022048
20:28:21|0.022057
20:28:21|0.022059
20:28:23|0.022058
20:28:23|0.02205
20:28:24|0.022054
20:28:25|0.022057
20:28:27|0.022059
20:28:27|0.022059
20:28:29|0.022074
20:28:29|0.022076
20:28:31|0.022078
20:28:31|0.022019
20:28:33|0.022033
20:28:34|0.022038
20:28:35|0.022051
20:28:36|0.022056
20:28:37|0.022041
20:28:38|0.022045
20:28:39|0.022051
20:28:40|0.022049
20:28:41|0.022047
20:28:42|0.022032
20:28:43|0.022018
20:28:44|0.022015
20:28:45|0.022009
20:28:46|0.022013
20:28:47|0.022015
20:28:48|0.02201
20:28:50|0.022009
20:28:51|0.022009
20:28:52|0.022017
20:28:54|0.022006
20:28:55|0.022005
20:28:56|0.022026
20:28:58|0.022028
20:28:59|0.022032
20:28:59|0.022032
20:29:01|0.022046
20:29:01|0.022044
20:29:03|0.022052
20:29:04|0.022055
20:29:05|0.022055
20:29:06|0.02206
20:29:07|0.022064
20:29:09|0.022064
20:29:09|0.022071
20:29:11|0.022076
20:29:12|0.022066
20:29:12|0.022082
20:29:14|0.02208
20:29:14|0.022066
20:29:15|0.022067
20:29:17|0.022069
20:29:18|0.022043
20:29:19|0.022039
20:29:20|0.022043
20:29:21|0.022042
20:29:23|0.02205
20:29:23|0.022039
20:29:25|0.022035
20:29:26|0.022031
20:29:26|0.022037
20:29:28|0.022042
20:29:28|0.02205
20:29:29|0.022055
20:29:30|0.022046
20:29:32|0.022045
20:29:34|0.022046
20:29:34|0.022046
20:29:35|0.022052
20:29:36|0.022047
20:29:37|0.022052
20:29:38|0.022068
20:29:39|0.02207
20:29:40|0.022068
20:29:42|0.022067
20:29:42|0.022058
20:29:44|0.022058
20:29:44|0.02206
20:29:45|0.022068
20:29:47|0.022064
20:29:48|0.022066
20:29:49|0.022068
20:29:50|0.022068
20:29:51|0.022073
20:29:52|0.022075
20:29:53|0.022066
20:29:54|0.02206
20:29:55|0.022062
20:29:57|0.022057
20:29:58|0.022055
20:29:59|0.02205
20:30:01|0.022052
20:30:01|0.022036
20:30:02|0.022041
20:30:03|0.022031
20:30:05|0.022015
20:30:05|0.022019
20:30:07|0.022036
20:30:08|0.022031
20:30:08|0.02203
20:30:09|0.022019
20:30:10|0.022016
20:30:11|0.022016
20:30:12|0.022016
20:30:13|0.022017
20:30:15|0.02203
20:30:15|0.022021
20:30:16|0.022025
20:30:17|0.022014
20:30:19|0.022016
20:30:19|0.022019
20:30:21|0.022018
20:30:22|0.02202
20:30:22|0.022023
20:30:24|0.022023
20:30:25|0.022028
20:30:25|0.022024
20:30:27|0.022026
20:30:28|0.022018
20:30:30|0.022013
20:30:30|0.022011
20:30:32|0.022011
20:30:33|0.022009
20:30:33|0.022008
20:30:34|0.022008
20:30:35|0.022008
20:30:36|0.022009
20:30:38|0.022014
20:30:39|0.022021
20:30:39|0.022015
20:30:41|0.022014
20:30:42|0.022019
20:30:43|0.022008
20:30:43|0.022013
20:30:45|0.022016
20:30:45|0.022016
20:30:47|0.022008
20:30:47|0.022013
20:30:50|0.02201
20:30:50|0.022035
20:30:51|0.022037
20:30:52|0.02204
20:30:53|0.022038
20:30:55|0.022036
20:30:55|0.022027
20:30:58|0.022025
20:30:58|0.022027
20:30:59|0.022029
20:31:01|0.022029
20:31:02|0.022027
20:31:03|0.022027
20:31:04|0.022023
20:31:05|0.022002
20:31:06|0.022006
20:31:07|0.022008
20:31:08|0.022016
20:31:09|0.022011
20:31:11|0.022025
20:31:12|0.02202
20:31:12|0.02202
20:31:13|0.022017
20:31:14|0.022025
20:31:15|0.022025
20:31:17|0.022019
20:31:17|0.022027
20:31:19|0.022028
20:31:20|0.022021
20:31:21|0.022021
20:31:21|0.022024
20:31:22|0.022021
20:31:23|0.022023
20:31:24|0.022023
20:31:25|0.022023
20:31:27|0.022024
20:31:28|0.02203
20:31:28|0.02203
20:31:30|0.022018
20:31:31|0.02202
20:31:32|0.022023
20:31:33|0.022022
20:31:34|0.02202
20:31:34|0.022025
20:31:36|0.022024
20:31:37|0.02202
20:31:38|0.02202
20:31:39|0.02202
20:31:40|0.02202
20:31:41|0.022019
20:31:43|0.022019
20:31:43|0.02202
20:31:45|0.02202
20:31:45|0.022019
20:31:47|0.022005
20:31:48|0.022005
20:31:48|0.022005
20:31:51|0.022004
20:31:52|0.022005
20:31:53|0.022002
20:31:55|0.022002
20:31:55|0.02199
20:31:56|0.021985
20:31:57|0.021984
20:31:58|0.021956
20:32:00|0.021973
20:32:01|0.021976
20:32:02|0.021975
20:32:03|0.021985
20:32:05|0.021971
20:32:06|0.021963
20:32:07|0.021959
20:32:08|0.021977
20:32:08|0.02196
20:32:10|0.02194
20:32:11|0.02191
20:32:12|0.021899
20:32:14|0.021906
20:32:14|0.021918
20:32:16|0.021907
20:32:17|0.021911
20:32:17|0.021908
20:32:18|0.021908
20:32:19|0.021899
20:32:21|0.021901
20:32:21|0.021898
20:32:22|0.021902
20:32:23|0.021905
20:32:25|0.021904
20:32:25|0.021905
20:32:26|0.021905
20:32:27|0.021913
20:32:28|0.021911
20:32:29|0.021895
20:32:30|0.021895
20:32:32|0.021896
20:32:33|0.021881
20:32:34|0.021878
20:32:35|0.021882
20:32:36|0.021877
20:32:37|0.021879
20:32:38|0.021884
20:32:39|0.02188
20:32:40|0.021871
20:32:41|0.02187
20:32:42|0.02187
20:32:43|0.021877
20:32:44|0.021874
20:32:45|0.021871
20:32:46|0.021875
20:32:47|0.021877
20:32:48|0.021876
20:32:49|0.02187
20:32:50|0.021875
20:32:52|0.021884
20:32:53|0.021895
20:32:55|0.021899
20:32:56|0.021889
20:32:57|0.02189
20:32:58|0.021889
20:32:59|0.021886
20:33:00|0.021875
20:33:02|0.021887
20:33:03|0.021863
20:33:03|0.021866
20:33:04|0.021863
20:33:06|0.021869
20:33:06|0.021863
20:33:08|0.021864
20:33:09|0.021855
20:33:09|0.021851
20:33:10|0.02185
20:33:12|0.021844
20:33:12|0.021852
20:33:13|0.021866
20:33:14|0.02186
20:33:16|0.021856
20:33:16|0.021856
20:33:18|0.02186
20:33:19|0.021861
20:33:20|0.021864
20:33:21|0.021881
20:33:22|0.021865
20:33:23|0.021872
20:33:24|0.021888
20:33:25|0.021891
20:33:27|0.021889
20:33:27|0.021895
20:33:28|0.021885
20:33:29|0.021897
20:33:30|0.021904
20:33:31|0.021901
20:33:32|0.021902
20:33:33|0.021899
20:33:35|0.02191
20:33:36|0.021908
20:33:37|0.021914
20:33:37|0.02192
20:33:39|0.021919
20:33:40|0.021919
20:33:41|0.021917
20:33:42|0.021922
20:33:42|0.021924
20:33:44|0.0219
20:33:44|0.021902
20:33:46|0.021901
20:33:47|0.021908
20:33:48|0.021908
20:33:49|0.021907
20:33:50|0.021908
20:33:51|0.021907
20:33:53|0.021906
20:33:55|0.021901
20:33:55|0.021904
20:33:56|0.021904
20:33:58|0.021905
20:33:59|0.021905
20:34:00|0.021908
20:34:01|0.02189
20:34:03|0.021893
20:34:04|0.021895
20:34:05|0.021896
20:34:06|0.021882
20:34:07|0.021878
20:34:08|0.021878
20:34:09|0.02188
20:34:10|0.021888
20:34:11|0.021897
20:34:12|0.021892
20:34:14|0.021893
20:34:14|0.021886
20:34:15|0.021886
20:34:16|0.021884
20:34:17|0.02188
20:34:18|0.021873
20:34:19|0.021875
20:34:21|0.021867
20:34:22|0.021867
20:34:23|0.021867
20:34:24|0.021871
20:34:25|0.021866
20:34:25|0.021867
20:34:27|0.021867
20:34:28|0.021873
20:34:29|0.021885
20:34:29|0.021883
20:34:31|0.021884
20:34:32|0.021888
20:34:33|0.021871
20:34:34|0.021878
20:34:35|0.021895
20:34:36|0.021888
20:34:37|0.021894
20:34:38|0.021894
20:34:38|0.021894
20:34:40|0.021895
20:34:41|0.021892
20:34:42|0.021888
20:34:43|0.021888
20:34:44|0.021884
20:34:45|0.021882
20:34:46|0.021882
20:34:48|0.021879
20:34:48|0.021878
20:34:49|0.021878
20:34:50|0.02188
20:34:51|0.021869
20:34:53|0.021869
20:34:54|0.021875
20:34:55|0.021874
20:34:56|0.021862
20:34:57|0.021867
20:34:58|0.021871
20:34:59|0.02187
20:35:00|0.021875
20:35:03|0.021869
20:35:04|0.021882
20:35:05|0.02188
20:35:05|0.021881
20:35:06|0.021863
20:35:07|0.021863
20:35:08|0.02186
20:35:10|0.021863
20:35:11|0.02186
20:35:13|0.021862
20:35:13|0.02186
20:35:14|0.021861
20:35:15|0.021861
20:35:16|0.021857
20:35:17|0.021859
20:35:19|0.021859
20:35:19|0.021859
20:35:21|0.021855
20:35:21|0.021857
20:35:22|0.021858
20:35:24|0.021858
20:35:25|0.021859
20:35:26|0.021858
20:35:27|0.021857
20:35:28|0.021857
20:35:29|0.021859
20:35:31|0.021856
20:35:32|0.021862
20:35:32|0.021862
20:35:33|0.021862
20:35:35|0.021865
20:35:36|0.021862
20:35:37|0.021863
20:35:38|0.021858
20:35:40|0.021858
20:35:41|0.021858
20:35:42|0.021854
20:35:42|0.021853
20:35:44|0.021872
20:35:45|0.021872
20:35:45|0.021873
20:35:47|0.021863
20:35:48|0.02187
20:35:49|0.021872
20:35:50|0.021868
20:35:51|0.021872
20:35:51|0.021866
20:35:52|0.021871
20:35:54|0.021877
20:35:56|0.021884
20:35:58|0.021885
20:35:58|0.021885
20:36:00|0.021879
20:36:00|0.021883
20:36:02|0.021904
20:36:04|0.021904
20:36:05|0.021903
20:36:06|0.021896
20:36:07|0.021873
20:36:08|0.021872
20:36:09|0.021875
20:36:11|0.021875
20:36:12|0.021884
20:36:12|0.021875
20:36:13|0.021874
20:36:14|0.021872
20:36:16|0.021872
20:36:17|0.021883
20:36:18|0.021872
20:36:19|0.021865
20:36:20|0.021865
20:36:20|0.02187
20:36:22|0.02188
20:36:22|0.02188
20:36:24|0.021871
20:36:24|0.021875
20:36:26|0.021873
20:36:26|0.021882
20:36:27|0.021884
20:36:29|0.021881
20:36:30|0.021881
20:36:31|0.021872
20:36:32|0.021875
20:36:33|0.021875
20:36:34|0.021875
20:36:36|0.021877
20:36:36|0.021877
20:36:37|0.021879
20:36:39|0.021873
20:36:39|0.021873
20:36:40|0.021873
20:36:42|0.021873
20:36:43|0.021866
20:36:43|0.021866
20:36:44|0.021867
20:36:46|0.021866
20:36:47|0.021868
20:36:48|0.021869
20:36:49|0.021872
20:36:51|0.021875
20:36:51|0.021877
20:36:52|0.021871
20:36:53|0.021876
20:36:54|0.021871
20:36:55|0.021868
20:36:57|0.02187
20:36:58|0.021867
20:36:59|0.021868
20:37:00|0.021871
20:37:01|0.02188
20:37:02|0.021879
20:37:03|0.021877
20:37:04|0.021877
20:37:06|0.021876
20:37:06|0.021873
20:37:08|0.021868
20:37:08|0.021868
20:37:10|0.021868
20:37:10|0.021876
20:37:12|0.021877
20:37:12|0.021874
20:37:14|0.021872
20:37:15|0.021874
20:37:15|0.021876
20:37:17|0.021879
20:37:18|0.021876
20:37:19|0.021874
20:37:20|0.021871
20:37:21|0.021871
20:37:22|0.021872
20:37:23|0.021871
20:37:24|0.021869
20:37:25|0.021872
20:37:27|0.021871
20:37:27|0.02187
20:37:29|0.021867
20:37:29|0.021866
20:37:30|0.021866
20:37:31|0.021866
20:37:33|0.021866
20:37:34|0.021867
20:37:35|0.021867
20:37:36|0.021866
20:37:37|0.021866
20:37:39|0.021866
20:37:40|0.021863
20:37:40|0.021859
20:37:41|0.021863
20:37:42|0.021863
20:37:43|0.021863
20:37:44|0.02186
20:37:45|0.021858
20:37:47|0.021858
20:37:47|0.021859
20:37:49|0.021859
20:37:49|0.021858
20:37:50|0.021865
20:37:52|0.021869
20:37:53|0.021867
20:37:53|0.021865
20:37:54|0.021873
20:37:56|0.02187
20:37:57|0.021869
20:37:59|0.021872
20:38:00|0.021874
20:38:02|0.021884
20:38:04|0.021888
20:38:05|0.021895
20:38:06|0.021892
20:38:07|0.021882
20:38:08|0.021882
20:38:09|0.02189
20:38:10|0.021891
20:38:11|0.021892
20:38:12|0.021892
20:38:13|0.021894
20:38:14|0.021904
20:38:15|0.0219
20:38:16|0.021897
20:38:18|0.021895
20:38:19|0.021895
20:38:20|0.021888
20:38:20|0.021888
20:38:22|0.021887
20:38:22|0.021892
20:38:23|0.021894
20:38:25|0.021891
20:38:26|0.021893
20:38:27|0.021894
20:38:28|0.021893
20:38:29|0.021894
20:38:30|0.021888
20:38:31|0.021888
20:38:32|0.021888
20:38:33|0.021891
20:38:34|0.02189
20:38:35|0.021886
20:38:36|0.021886
20:38:37|0.021881
20:38:38|0.021883
20:38:39|0.021888
20:38:40|0.021888
20:38:42|0.021892
20:38:42|0.021891
20:38:43|0.02189
20:38:44|0.021892
20:38:46|0.021893
20:38:46|0.021892
20:38:48|0.021893
20:38:48|0.021894
20:38:49|0.0219
20:38:51|0.021899
20:38:52|0.0219
20:38:53|0.021897
20:38:54|0.021898
20:38:55|0.021905
20:38:55|0.021901
20:38:58|0.021904
20:38:59|0.021902
20:39:01|0.021911
20:39:01|0.02192
20:39:03|0.021942
20:39:04|0.021942
20:39:05|0.021958
20:39:06|0.021963
20:39:07|0.021917
20:39:09|0.021912
20:39:10|0.021913
20:39:11|0.021913
20:39:12|0.021902
20:39:13|0.021906
20:39:14|0.021896
20:39:15|0.021887
20:39:16|0.021888
20:39:18|0.021892
20:39:19|0.021882
20:39:20|0.021913
20:39:20|0.021919
20:39:22|0.021914
20:39:23|0.021911
20:39:23|0.021914
20:39:26|0.021911
20:39:27|0.021903
20:39:28|0.021912
20:39:28|0.021921
20:39:30|0.021924
20:39:30|0.021924
20:39:32|0.021929
20:39:32|0.021927
20:39:34|0.02193
20:39:35|0.02193
20:39:36|0.02193
20:39:37|0.02193
20:39:38|0.021927
20:39:39|0.021926
20:39:39|0.021932
20:39:41|0.021934
20:39:42|0.021939
20:39:42|0.021938
20:39:43|0.021938
20:39:44|0.021938
20:39:46|0.021927
20:39:47|0.021926
20:39:47|0.021923
20:39:48|0.021924
20:39:49|0.021923
20:39:51|0.021926
20:39:53|0.021927
20:39:54|0.02192
20:39:54|0.02192
20:39:56|0.021921
20:39:57|0.021923
20:39:58|0.021921
20:39:59|0.021921
20:40:01|0.021935
20:40:01|0.021938
20:40:03|0.021938
20:40:03|0.021936
20:40:05|0.021939
20:40:06|0.021923
20:40:07|0.021936
20:40:08|0.021933
20:40:08|0.021932
20:40:10|0.021924
20:40:11|0.021926
20:40:11|0.021926
20:40:12|0.021927
20:40:14|0.021928
20:40:15|0.021929
20:40:16|0.021936
20:40:17|0.021934
20:40:18|0.021934
20:40:19|0.021934
20:40:20|0.021932
20:40:21|0.021935
20:40:22|0.02193
20:40:23|0.021938
20:40:24|0.021936
20:40:25|0.021936
20:40:26|0.021936
20:40:28|0.021938
20:40:28|0.021946
20:40:30|0.021947
20:40:31|0.021945
20:40:31|0.021948
20:40:32|0.021948
20:40:33|0.021948
20:40:35|0.021952
20:40:36|0.021952
20:40:37|0.021953
20:40:38|0.021955
20:40:38|0.021953
20:40:40|0.021954
20:40:40|0.021956
20:40:42|0.021951
20:40:43|0.021944
20:40:44|0.021944
20:40:45|0.021942
20:40:46|0.021954
20:40:47|0.021956
20:40:48|0.02196
20:40:49|0.021941
20:40:50|0.021943
20:40:51|0.021943
20:40:52|0.021941
20:40:54|0.021948
20:40:54|0.021945
20:40:55|0.021941
20:40:57|0.02194
20:40:57|0.021939
20:40:59|0.021943
20:41:00|0.021939
20:41:02|0.021953
20:41:04|0.021946
20:41:05|0.021954
20:41:07|0.021948
20:41:07|0.021948
20:41:08|0.021952
20:41:09|0.021953
20:41:10|0.021954
20:41:12|0.021949
20:41:12|0.021949
20:41:13|0.021949
20:41:15|0.021948
20:41:16|0.021949
20:41:16|0.021956
20:41:18|0.021957
20:41:18|0.021954
20:41:20|0.021954
20:41:21|0.021952
20:41:21|0.021945
20:41:23|0.021925
20:41:23|0.021924
20:41:25|0.021928
20:41:25|0.021932
20:41:27|0.021936
20:41:28|0.021925
20:41:28|0.021924
20:41:30|0.021925
20:41:30|0.021926
20:41:32|0.021925
20:41:33|0.021938
20:41:34|0.021941
20:41:35|0.021942
20:41:36|0.021942
20:41:38|0.021942
20:41:38|0.021941
20:41:39|0.021952
20:41:40|0.021949
20:41:41|0.021951
20:41:42|0.021953
20:41:43|0.021952
20:41:45|0.021948
20:41:45|0.021947
20:41:46|0.021947
20:41:47|0.021952
20:41:48|0.021951
20:41:49|0.021952
20:41:50|0.021952
20:41:51|0.021954
20:41:52|0.021953
20:41:53|0.021953
20:41:55|0.021953
20:41:55|0.02195
20:41:56|0.02196
20:41:58|0.021962
20:41:58|0.021964
20:42:00|0.021966
20:42:01|0.02196
20:42:02|0.021972
20:42:03|0.021973
20:42:05|0.021975
20:42:06|0.021983
20:42:07|0.021995
20:42:08|0.022005
20:42:08|0.022024
20:42:10|0.022021
20:42:11|0.022016
20:42:12|0.022018
20:42:13|0.022024
20:42:14|0.022023
20:42:16|0.022021
20:42:16|0.022013
20:42:18|0.022018
20:42:18|0.02202
20:42:19|0.022029
20:42:20|0.022033
20:42:22|0.022039
20:42:22|0.022045
20:42:24|0.02205
20:42:24|0.022051
20:42:26|0.02205
20:42:27|0.022054
20:42:28|0.022042
20:42:29|0.022054
20:42:30|0.02205
20:42:31|0.02205
20:42:32|0.022055
20:42:33|0.022053
20:42:34|0.022048
20:42:35|0.022051
20:42:36|0.022055
20:42:37|0.022051
20:42:38|0.022052
20:42:40|0.022037
20:42:41|0.022038
20:42:41|0.022034
20:42:43|0.022038
20:42:44|0.022039
20:42:44|0.022039
20:42:46|0.022045
20:42:46|0.022043
20:42:48|0.022046
20:42:49|0.022044
20:42:49|0.022044
20:42:50|0.022047
20:42:51|0.022037
20:42:53|0.022036
20:42:54|0.022036
20:42:55|0.022036
20:42:56|0.022024
20:42:57|0.022007
20:42:57|0.022004
20:42:59|0.022002
20:43:00|0.022005
20:43:02|0.022011
20:43:03|0.022018
20:43:04|0.022017
20:43:05|0.022019
20:43:06|0.022029
20:43:07|0.022028
20:43:08|0.022025
20:43:11|0.022025
20:43:11|0.022023
20:43:13|0.022021
20:43:13|0.022022
20:43:14|0.022021
20:43:16|0.022018
20:43:16|0.022019
20:43:18|0.02202
20:43:19|0.022017
20:43:19|0.022018
20:43:20|0.022017
20:43:22|0.022022
20:43:23|0.021984
20:43:24|0.021989
20:43:25|0.021983
20:43:26|0.021985
20:43:27|0.021974
20:43:28|0.021984
20:43:29|0.021987
20:43:30|0.021996
20:43:31|0.021995
20:43:32|0.021993
20:43:33|0.021995
20:43:34|0.021989
20:43:35|0.021992
20:43:37|0.021999
20:43:38|0.021994
20:43:39|0.021992
20:43:40|0.021977
20:43:41|0.021969
20:43:42|0.021966
20:43:43|0.021974
20:43:44|0.021973
20:43:45|0.021978
20:43:46|0.021978
20:43:47|0.021971
20:43:48|0.02197
20:43:50|0.021974
20:43:51|0.021974
20:43:52|0.021998
20:43:52|0.021992
20:43:54|0.021991
20:43:55|0.021995
20:43:56|0.021993
20:43:57|0.021991
20:43:57|0.021996
20:43:58|0.021995
20:43:59|0.021995
20:44:01|0.021984
20:44:02|0.021985
20:44:03|0.021971
20:44:05|0.021972
20:44:06|0.021977
20:44:07|0.021988
20:44:08|0.021982
20:44:08|0.021985
20:44:09|0.021985
20:44:11|0.021977
20:44:12|0.021981
20:44:14|0.021977
20:44:15|0.021983
20:44:16|0.021983
20:44:17|0.021993
20:44:18|0.02199
20:44:19|0.021988
20:44:20|0.021981
20:44:21|0.021983
20:44:23|0.021979
20:44:23|0.021978
20:44:24|0.021976
20:44:26|0.021973
20:44:27|0.021998
20:44:28|0.022001
20:44:28|0.022004
20:44:30|0.022008
20:44:30|0.022013
20:44:32|0.022013
20:44:33|0.022012
20:44:34|0.022013
20:44:35|0.022014
20:44:36|0.022013
20:44:36|0.022014
20:44:37|0.022016
20:44:38|0.022016
20:44:40|0.022018
20:44:40|0.022019
20:44:42|0.022019
20:44:43|0.02202
20:44:44|0.022025
20:44:45|0.022024
20:44:46|0.022024
20:44:47|0.022023
20:44:48|0.022027
20:44:49|0.022027
20:44:50|0.022026
20:44:51|0.022028
20:44:53|0.022025
20:44:53|0.022025
20:44:54|0.022025
20:44:55|0.022017
20:44:57|0.022017
20:44:57|0.022023
20:44:59|0.022021
20:45:00|0.022018
20:45:00|0.022012
20:45:02|0.022015
20:45:04|0.022027
20:45:04|0.022031
20:45:05|0.022039
20:45:07|0.022053
20:45:08|0.022067
20:45:09|0.022074
20:45:10|0.02208
20:45:11|0.022088
20:45:13|0.022089
20:45:14|0.022081
20:45:15|0.022088
20:45:16|0.02209
20:45:17|0.022099
20:45:18|0.022097
20:45:20|0.022074
20:45:20|0.022076
20:45:22|0.022064
20:45:22|0.022056
20:45:24|0.022056
20:45:25|0.022058
20:45:26|0.02206
20:45:27|0.022075
20:45:28|0.022073
20:45:29|0.022069
20:45:29|0.02207
20:45:30|0.022074
20:45:32|0.022055
20:45:33|0.022053
20:45:34|0.022058
20:45:35|0.022067
20:45:36|0.022069
20:45:37|0.02207
20:45:38|0.022086
20:45:40|0.022079
20:45:40|0.022079
20:45:41|0.022072
20:45:42|0.022078
20:45:43|0.022084
20:45:45|0.022089
20:45:46|0.022093
20:45:46|0.02209
20:45:47|0.022092
20:45:48|0.022068
20:45:49|0.022067
20:45:50|0.022067
20:45:51|0.02207
20:45:53|0.02207
20:45:53|0.022074
20:45:54|0.02207
20:45:55|0.022071
20:45:57|0.022071
20:45:58|0.022079
20:45:59|0.022093
20:46:00|0.02209
20:46:01|0.022085
20:46:01|0.022091
20:46:03|0.022083
20:46:05|0.022095
20:46:06|0.022092
20:46:07|0.022106
20:46:07|0.02212
20:46:10|0.022127
20:46:10|0.022109
20:46:11|0.022113
20:46:13|0.022114
20:46:14|0.022148
20:46:15|0.022141
20:46:16|0.022144
20:46:17|0.022154
20:46:18|0.022156
20:46:19|0.022157
20:46:20|0.022151
20:46:21|0.022157
20:46:22|0.022158
20:46:24|0.022159
20:46:24|0.02215
20:46:26|0.022152
20:46:27|0.022149
20:46:28|0.022155
20:46:29|0.022158
20:46:31|0.022156
20:46:31|0.022136
20:46:32|0.022144
20:46:33|0.022144
20:46:35|0.022132
20:46:35|0.022126
20:46:36|0.022119
20:46:37|0.022119
20:46:39|0.022128
20:46:39|0.022121
20:46:41|0.022111
20:46:41|0.022138
20:46:42|0.022125
20:46:43|0.022125
20:46:44|0.02213
20:46:45|0.022133
20:46:47|0.022133
20:46:48|0.022135
20:46:49|0.022138
20:46:50|0.022138
20:46:51|0.022143
20:46:52|0.022147
20:46:53|0.022145
20:46:54|0.02215
20:46:55|0.022146
20:46:56|0.022141
20:46:57|0.022141
20:46:58|0.02216
20:46:59|0.022155
20:47:00|0.022154
20:47:01|0.022147
20:47:03|0.022148
20:47:05|0.022164
20:47:05|0.022169
20:47:07|0.022173
20:47:08|0.022179
20:47:09|0.022174
20:47:10|0.022171
20:47:11|0.022176
20:47:12|0.022175
20:47:13|0.022173
20:47:15|0.022174
20:47:15|0.022174
20:47:17|0.022174
20:47:18|0.02218
20:47:18|0.022178
20:47:20|0.022178
20:47:20|0.02218
20:47:22|0.022184
20:47:23|0.022185
20:47:25|0.022184
20:47:25|0.022174
20:47:26|0.022189
20:47:28|0.022167
20:47:29|0.022169
20:47:30|0.02216
20:47:32|0.022149
20:47:33|0.022159
20:47:34|0.022167
20:47:35|0.022184
20:47:36|0.022188
20:47:37|0.022188
20:47:38|0.022187
20:47:39|0.022178
20:47:40|0.022168
20:47:41|0.022167
20:47:43|0.022176
20:47:43|0.022181
20:47:45|0.022185
20:47:45|0.02218
20:47:46|0.022183
20:47:48|0.022185
20:47:48|0.022187
20:47:49|0.022187
20:47:50|0.022183
20:47:51|0.022185
20:47:52|0.022175
20:47:53|0.022181
20:47:54|0.022181
20:47:56|0.022175
20:47:57|0.022174
20:47:58|0.022174
20:47:59|0.022172
20:48:01|0.022158
20:48:01|0.02216
20:48:02|0.022167
20:48:03|0.022165
20:48:04|0.022165
20:48:05|0.022162
20:48:07|0.022181
20:48:09|0.022181
20:48:09|0.022175
20:48:11|0.022177
20:48:12|0.022176
20:48:13|0.022177
20:48:14|0.022175
20:48:15|0.022175
20:48:17|0.022178
20:48:17|0.02218
20:48:19|0.022179
20:48:20|0.022178
20:48:21|0.022174
20:48:22|0.022181
20:48:23|0.022178
20:48:24|0.022179
20:48:25|0.022179
20:48:26|0.022178
20:48:27|0.022172
20:48:29|0.022174
20:48:29|0.022177
20:48:30|0.022179
20:48:31|0.022179
20:48:32|0.022179
20:48:34|0.022178
20:48:34|0.022178
20:48:35|0.02217
20:48:37|0.02217
20:48:37|0.022179
20:48:40|0.022179
20:48:40|0.022178
20:48:41|0.02218
20:48:43|0.02218
20:48:43|0.022178
20:48:44|0.022174
20:48:45|0.022174
20:48:46|0.022174
20:48:48|0.022175
20:48:49|0.022174
20:48:49|0.022165
20:48:50|0.022165
20:48:52|0.022159
20:48:52|0.02216
20:48:53|0.022162
20:48:55|0.022161
20:48:56|0.022165
20:48:57|0.022165
20:48:58|0.022174
20:48:59|0.022166
20:49:00|0.022154
20:49:01|0.022149
20:49:02|0.022157
20:49:03|0.022143
20:49:04|0.022138
20:49:05|0.022136
20:49:06|0.022162
20:49:07|0.022165
20:49:08|0.022169
20:49:09|0.022168
20:49:11|0.022169
20:49:12|0.022169
20:49:12|0.022169
20:49:14|0.022166
20:49:15|0.022168
20:49:16|0.022159
20:49:17|0.022165
20:49:18|0.022163
20:49:19|0.022168
20:49:21|0.022173
20:49:22|0.022172
20:49:23|0.022172
20:49:24|0.022171
20:49:25|0.022171
20:49:26|0.022174
20:49:28|0.022172
20:49:28|0.022179
20:49:30|0.022181
20:49:31|0.022183
20:49:31|0.022174
20:49:33|0.022174
20:49:35|0.022178
20:49:35|0.022163
20:49:36|0.022164
20:49:37|0.022169
20:49:38|0.022165
20:49:39|0.022165
20:49:40|0.022167
20:49:41|0.022162
20:49:42|0.02216
20:49:44|0.022164
20:49:44|0.022168
20:49:46|0.022167
20:49:47|0.022152
20:49:48|0.022154
20:49:49|0.022146
20:49:50|0.022152
20:49:51|0.022151
20:49:52|0.02215
20:49:53|0.02215
20:49:55|0.022149
20:49:55|0.022144
20:49:56|0.022149
20:49:57|0.022143
20:49:59|0.022142
20:50:00|0.022136
20:50:02|0.022126
20:50:02|0.022078
20:50:03|0.022072
20:50:05|0.022081
20:50:06|0.022099
20:50:06|0.022133
20:50:08|0.022129
20:50:10|0.022129
20:50:11|0.022131
20:50:11|0.022127
20:50:13|0.022125
20:50:15|0.022126
20:50:15|0.022126
20:50:16|0.022127
20:50:18|0.022128
20:50:19|0.022131
20:50:19|0.022143
20:50:21|0.022153
20:50:22|0.022158
20:50:23|0.022154
20:50:24|0.022162
20:50:25|0.022158
20:50:26|0.02216
20:50:27|0.022158
20:50:28|0.022164
20:50:29|0.022167
20:50:30|0.022165
20:50:32|0.02217
20:50:32|0.022167
20:50:33|0.022178
20:50:35|0.022178
20:50:36|0.022178
20:50:36|0.022181
20:50:38|0.022185
20:50:38|0.022185
20:50:40|0.022184
20:50:41|0.022167
20:50:42|0.022168
20:50:42|0.022164
20:50:44|0.022167
20:50:45|0.022168
20:50:46|0.022165
20:50:47|0.02216
20:50:48|0.02216
20:50:49|0.022161
20:50:51|0.022167
20:50:51|0.022159
20:50:52|0.022155
20:50:53|0.022158
20:50:54|0.02216
20:50:56|0.02216
20:50:56|0.022156
20:50:57|0.022158
20:50:59|0.022163
20:51:00|0.022164
20:51:01|0.022161
20:51:02|0.022156
20:51:03|0.022153
20:51:04|0.022147
20:51:04|0.022141
20:51:05|0.022146
20:51:07|0.02216
20:51:08|0.022166
20:51:09|0.022165
20:51:09|0.022165
20:51:11|0.022154
20:51:12|0.022153
20:51:12|0.022153
20:51:13|0.022151
20:51:15|0.022148
20:51:16|0.022148
20:51:17|0.022156
20:51:18|0.022157
20:51:19|0.022153
20:51:21|0.022152
20:51:22|0.022154
20:51:23|0.02215
20:51:24|0.022151
20:51:25|0.02215
20:51:26|0.022151
20:51:27|0.022151
20:51:28|0.02215
20:51:29|0.022155
20:51:30|0.022156
20:51:31|0.022158
20:51:32|0.022156
20:51:33|0.022157
20:51:34|0.022158
20:51:35|0.022154
20:51:36|0.022145
20:51:38|0.022148
20:51:38|0.022149
20:51:39|0.022148
20:51:40|0.02215
20:51:41|0.022153
20:51:43|0.022153
20:51:44|0.022152
20:51:44|0.022151
20:51:46|0.022147
20:51:46|0.022157
20:51:47|0.022153
20:51:48|0.022137
20:51:49|0.02214
20:51:50|0.022144
20:51:52|0.022141
20:51:53|0.022128
20:51:54|0.022131
20:51:55|0.022129
20:51:56|0.022131
20:51:57|0.022128
20:51:58|0.022132
20:51:59|0.022134
20:52:00|0.022126
20:52:02|0.022101
20:52:02|0.022093
20:52:03|0.022095
20:52:04|0.022136
20:52:05|0.022123
20:52:06|0.02214
20:52:07|0.022146
20:52:08|0.022146
20:52:09|0.022151
20:52:10|0.022141
20:52:12|0.022143
20:52:13|0.022142
20:52:14|0.02214
20:52:15|0.022144
20:52:16|0.022146
20:52:17|0.022146
20:52:18|0.022149
20:52:20|0.022147
20:52:20|0.022148
20:52:22|0.022148
20:52:23|0.022149
20:52:23|0.022155
20:52:24|0.022147
20:52:25|0.022157
20:52:27|0.022149
20:52:28|0.022155
20:52:29|0.022147
20:52:30|0.022151
20:52:31|0.02215
20:52:32|0.022149
20:52:33|0.022149
20:52:34|0.022148
20:52:36|0.022143
20:52:36|0.022131
20:52:37|0.022135
20:52:38|0.022128
20:52:40|0.022122
20:52:41|0.022118
20:52:42|0.022121
20:52:44|0.022109
20:52:44|0.022109
20:52:45|0.022099
20:52:46|0.022094
20:52:48|0.0221
20:52:48|0.022101
20:52:49|0.022102
20:52:50|0.0221
20:52:51|0.0221
20:52:52|0.0221
20:52:54|0.022102
20:52:54|0.022097
20:52:56|0.022096
20:52:56|0.022097
20:52:57|0.022094
20:52:59|0.022094
20:53:00|0.02209
20:53:01|0.022073
20:53:02|0.022125
20:53:03|0.022112
20:53:04|0.022123
20:53:05|0.02212
20:53:05|0.022122
20:53:07|0.02214
20:53:08|0.022136
20:53:09|0.022139
20:53:09|0.022139
20:53:11|0.02214
20:53:12|0.022144
20:53:13|0.022145
20:53:14|0.022141
20:53:15|0.022137
20:53:16|0.022142
20:53:17|0.022139
20:53:19|0.022137
20:53:19|0.022145
20:53:21|0.022146
20:53:22|0.022141
20:53:22|0.022143
20:53:23|0.022142
20:53:25|0.022138
20:53:26|0.022142
20:53:27|0.022141
20:53:28|0.022144
20:53:29|0.022146
20:53:30|0.022146
20:53:32|0.02214
20:53:33|0.02215
20:53:33|0.022147
20:53:35|0.022143
20:53:35|0.022145
20:53:37|0.022146
20:53:38|0.022146
20:53:39|0.022143
20:53:39|0.022146
20:53:40|0.022154
20:53:43|0.022143
20:53:44|0.02215
20:53:45|0.022156
20:53:46|0.022146
20:53:47|0.022104
20:53:48|0.022101
20:53:49|0.022119
20:53:50|0.022122
20:53:52|0.022138
20:53:52|0.022127
20:53:53|0.022125
20:53:54|0.022138
20:53:55|0.022144
20:53:57|0.022143
20:53:57|0.022142
20:53:58|0.022144
20:54:00|0.022143
20:54:00|0.022141
20:54:01|0.022144
20:54:03|0.022146
20:54:03|0.022138
20:54:04|0.022139
20:54:05|0.022131
20:54:07|0.022129
20:54:07|0.022131
20:54:08|0.02213
20:54:10|0.02213
20:54:10|0.022137
20:54:12|0.022134
20:54:12|0.022125
20:54:14|0.022125
20:54:15|0.022136
20:54:16|0.022139
20:54:17|0.022147
20:54:19|0.022147
20:54:20|0.022147
20:54:21|0.022142
20:54:22|0.022146
20:54:23|0.022146
20:54:24|0.022149
20:54:25|0.022151
20:54:27|0.022148
20:54:27|0.022149
20:54:28|0.022146
20:54:29|0.022144
20:54:30|0.022145
20:54:31|0.022146
20:54:33|0.022148
20:54:34|0.022146
20:54:34|0.022148
20:54:36|0.022149
20:54:37|0.022149
20:54:37|0.022139
20:54:39|0.022141
20:54:40|0.022144
20:54:41|0.022144
20:54:42|0.022137
20:54:44|0.02214
20:54:44|0.02214
20:54:45|0.022142
20:54:47|0.022142
20:54:47|0.022144
20:54:48|0.022144
20:54:50|0.022145
20:54:52|0.022142
20:54:52|0.022144
20:54:53|0.022135
20:54:55|0.022128
20:54:56|0.022131
20:54:58|0.022126
20:54:58|0.02213
20:54:59|0.02213
20:55:00|0.022114
20:55:01|0.022112
20:55:03|0.022104
20:55:04|0.022105
20:55:05|0.022101
20:55:07|0.022101
20:55:08|0.022108
20:55:08|0.022109
20:55:10|0.02211
20:55:10|0.022109
20:55:11|0.022109
20:55:13|0.022105
20:55:15|0.022091
20:55:16|0.022091
20:55:17|0.0221
20:55:19|0.022096
20:55:21|0.022098
20:55:21|0.022094
20:55:23|0.022095
20:55:24|0.022094
20:55:24|0.022101
20:55:26|0.022099
20:55:27|0.022103
20:55:29|0.022104
20:55:29|0.02211
20:55:31|0.022108
20:55:31|0.022129
20:55:32|0.022133
20:55:34|0.022124
20:55:34|0.022127
20:55:35|0.022125
20:55:36|0.022135
20:55:38|0.022135
20:55:38|0.022129
20:55:40|0.022129
20:55:41|0.022133
20:55:42|0.022125
20:55:43|0.022121
20:55:43|0.022131
20:55:44|0.022125
20:55:45|0.022107
20:55:46|0.022107
20:55:49|0.022105
20:55:49|0.0221
20:55:50|0.022104
20:55:51|0.022104
20:55:52|0.022103
20:55:53|0.022109
20:55:54|0.022108
20:55:55|0.022111
20:55:56|0.022117
20:55:57|0.022124
20:55:58|0.022125
20:56:00|0.022126
20:56:01|0.022111
20:56:01|0.02211
20:56:02|0.022119
20:56:03|0.022127
20:56:04|0.022123
20:56:06|0.022123
20:56:07|0.022116
20:56:09|0.022115
20:56:09|0.022118
20:56:10|0.022119
20:56:11|0.022118
20:56:12|0.022118
20:56:14|0.022107
20:56:15|0.022104
20:56:16|0.022108
20:56:17|0.022109
20:56:18|0.022096
20:56:20|0.022092
20:56:21|0.022097
20:56:22|0.022101
20:56:23|0.022101
20:56:25|0.022097
20:56:26|0.022092
20:56:27|0.022092
20:56:27|0.022093
20:56:28|0.022092
20:56:30|0.022092
20:56:30|0.022095
20:56:32|0.02209
20:56:33|0.02209
20:56:34|0.022095
20:56:36|0.022098
20:56:36|0.022096
20:56:37|0.022097
20:56:38|0.022096
20:56:39|0.022096
20:56:40|0.022095
20:56:41|0.022095
20:56:43|0.022095
20:56:44|0.022096
20:56:44|0.022098
20:56:46|0.022098
20:56:47|0.022099
20:56:47|0.022116
20:56:48|0.022109
20:56:49|0.022101
20:56:51|0.022099
20:56:52|0.022098
20:56:53|0.0221
20:56:54|0.022103
20:56:55|0.022104
20:56:56|0.022104
20:56:57|0.022105
20:56:58|0.022106
20:56:59|0.022105
20:57:00|0.022112
20:57:02|0.022117
20:57:02|0.022117
20:57:03|0.022117
20:57:04|0.022118
20:57:05|0.02212
20:57:07|0.022115
20:57:07|0.022114
20:57:09|0.022114
20:57:10|0.022101
20:57:11|0.022094
20:57:12|0.022095
20:57:13|0.022088
20:57:13|0.022095
20:57:15|0.022094
20:57:16|0.022098
20:57:17|0.022099
20:57:18|0.022089
20:57:20|0.022086
20:57:21|0.022089
20:57:22|0.02209
20:57:23|0.02209
20:57:23|0.022098
20:57:25|0.022091
20:57:27|0.022084
20:57:28|0.022087
20:57:30|0.022094
20:57:31|0.022095
20:57:32|0.022089
20:57:33|0.022084
20:57:34|0.022086
20:57:35|0.022089
20:57:36|0.022089
20:57:38|0.022092
20:57:38|0.022092
20:57:39|0.022123
20:57:40|0.022116
20:57:41|0.02211
20:57:42|0.022117
20:57:44|0.022116
20:57:45|0.022116
20:57:46|0.022119
20:57:46|0.022119
20:57:47|0.02212
20:57:49|0.02212
20:57:49|0.022123
20:57:50|0.022124
20:57:52|0.022122
20:57:53|0.022127
20:57:54|0.022126
20:57:56|0.022126
20:57:57|0.022124
20:57:58|0.02213
20:57:59|0.022131
20:57:59|0.022132
20:58:01|0.02212
20:58:01|0.022125
20:58:03|0.022131
20:58:04|0.022136
20:58:06|0.022138
20:58:07|0.022132
20:58:08|0.022132
20:58:08|0.022133
20:58:10|0.022131
20:58:10|0.022139
20:58:12|0.022139
20:58:13|0.022131
20:58:14|0.022126
20:58:15|0.022127
20:58:17|0.022127
20:58:17|0.022126
20:58:19|0.022111
20:58:21|0.022104
20:58:21|0.022113
20:58:22|0.022114
20:58:24|0.022115
20:58:25|0.022105
20:58:26|0.022105
20:58:26|0.022104
20:58:28|0.022101
20:58:29|0.022104
20:58:30|0.02212
20:58:31|0.022124
20:58:32|0.022114
20:58:33|0.022115
20:58:33|0.022119
20:58:35|0.022118
20:58:36|0.022121
20:58:37|0.022112
20:58:38|0.022114
20:58:39|0.022122
20:58:40|0.022124
20:58:42|0.022134
20:58:42|0.022132
20:58:44|0.022135
20:58:45|0.022131
20:58:46|0.022133
20:58:48|0.022124
20:58:48|0.02212
20:58:50|0.022121
20:58:50|0.022117
20:58:51|0.022112
20:58:52|0.022114
20:58:53|0.022116
20:58:55|0.02211
20:58:56|0.022103
20:58:57|0.022103
20:58:58|0.022103
20:58:59|0.022111
20:59:00|0.022118
20:59:01|0.022111
20:59:02|0.02212
20:59:03|0.022122
20:59:04|0.022123
20:59:05|0.022126
20:59:06|0.022121
20:59:07|0.022122
20:59:08|0.022124
20:59:09|0.022126
20:59:10|0.022119
20:59:11|0.022119
20:59:13|0.022119
20:59:14|0.022122
20:59:15|0.022104
20:59:15|0.022105
20:59:17|0.022109
20:59:18|0.022108
20:59:19|0.022108
20:59:21|0.022108
20:59:22|0.022106
20:59:24|0.022109
20:59:25|0.022097
20:59:26|0.022101
20:59:27|0.022101
20:59:28|0.0221
20:59:30|0.022106
20:59:31|0.022108
20:59:31|0.022109
20:59:32|0.022112
20:59:33|0.022121
20:59:34|0.02213
20:59:35|0.022129
20:59:36|0.022128
20:59:37|0.02212
20:59:38|0.022127
20:59:39|0.022125
20:59:40|0.022124
20:59:41|0.022127
20:59:43|0.022122
20:59:44|0.022125
20:59:44|0.022127
20:59:46|0.022129
20:59:46|0.022127
20:59:48|0.022128
20:59:49|0.022113
20:59:50|0.022114
20:59:51|0.022113
20:59:52|0.022118
20:59:53|0.022122
20:59:54|0.022123
20:59:55|0.022121
20:59:56|0.022123
20:59:57|0.022122
20:59:58|0.022126
20:59:59|0.022123
21:00:01|0.022121
21:00:01|0.022129
21:00:02|0.022126
21:00:03|0.022127
21:00:04|0.02213
21:00:06|0.022127
21:00:06|0.022132
21:00:07|0.022133
21:00:08|0.022132
21:00:09|0.022145
21:00:10|0.022145
21:00:12|0.022142
21:00:12|0.022144
21:00:13|0.022132
21:00:14|0.022132
21:00:16|0.022133
21:00:17|0.02215
21:00:18|0.022153
21:00:20|0.022151
21:00:21|0.022148
21:00:22|0.022149
21:00:23|0.022152
21:00:24|0.022153
21:00:26|0.022134
21:00:27|0.022136
21:00:27|0.022146
21:00:29|0.02215
21:00:29|0.022149
21:00:30|0.022152
21:00:32|0.022145
21:00:33|0.022153
21:00:34|0.022142
21:00:35|0.022134
21:00:36|0.022138
21:00:38|0.022124
21:00:39|0.022125
21:00:41|0.022133
21:00:41|0.022146
21:00:42|0.022145
21:00:43|0.022142
21:00:45|0.022142
21:00:45|0.022141
21:00:46|0.022138
21:00:47|0.022137
21:00:48|0.02214
21:00:49|0.02214
21:00:50|0.022142
21:00:51|0.022145
21:00:53|0.022147
21:00:53|0.022146
21:00:55|0.022146
21:00:55|0.02215
21:00:56|0.022143
21:00:57|0.022142
21:00:58|0.022146
21:01:00|0.022141
21:01:01|0.02214
21:01:02|0.022145
21:01:02|0.022146
21:01:04|0.022138
21:01:05|0.022136
21:01:07|0.022141
21:01:07|0.022146
21:01:08|0.022148
21:01:09|0.022148
21:01:10|0.022118
21:01:11|0.022129
21:01:12|0.022128
21:01:13|0.022129
21:01:14|0.02213
21:01:15|0.022129
21:01:16|0.022135
21:01:17|0.022136
21:01:19|0.022128
21:01:21|0.022136
21:01:23|0.022146
21:01:24|0.022144
21:01:25|0.022145
21:01:25|0.022146
21:01:27|0.022143
21:01:28|0.022144
21:01:29|0.022145
21:01:31|0.022146
21:01:31|0.022146
21:01:33|0.022143
21:01:34|0.022147
21:01:35|0.022141
21:01:36|0.022146
21:01:37|0.022146
21:01:38|0.022148
21:01:40|0.022149
21:01:41|0.022141
21:01:42|0.022143
21:01:43|0.022144
21:01:45|0.022143
21:01:46|0.022143
21:01:46|0.022143
21:01:47|0.022146
21:01:48|0.022142
21:01:49|0.022141
21:01:51|0.022139
21:01:51|0.022139
21:01:53|0.022142
21:01:54|0.022141
21:01:54|0.022143
21:01:55|0.022145
21:01:56|0.022145
21:01:57|0.022148
21:01:58|0.022141
21:01:59|0.022147
21:02:01|0.022146
21:02:02|0.022137
21:02:03|0.022137
21:02:04|0.022144
21:02:04|0.022143
21:02:05|0.022145
21:02:07|0.022145
21:02:08|0.022147
21:02:09|0.022145
21:02:10|0.02215
21:02:11|0.022145
21:02:12|0.022145
21:02:13|0.022148
21:02:13|0.022143
21:02:14|0.022146
21:02:15|0.02213
21:02:16|0.022128
21:02:18|0.022128
21:02:19|0.022108
21:02:20|0.022101
21:02:22|0.022108
21:02:23|0.022107
21:02:25|0.022105
21:02:26|0.022095
21:02:27|0.022078
21:02:29|0.02208
21:02:29|0.022064
21:02:30|0.022051
21:02:32|0.022038
21:02:32|0.022027
21:02:33|0.02204
21:02:34|0.022032
21:02:36|0.022032
21:02:36|0.022045
21:02:38|0.022041
21:02:38|0.022041
21:02:40|0.022039
21:02:40|0.022045
21:02:42|0.022034
21:02:43|0.02203
21:02:44|0.02201
21:02:45|0.022014
21:02:45|0.02201
21:02:47|0.022009
21:02:48|0.022012
21:02:49|0.022013
21:02:50|0.022009
21:02:51|0.022011
21:02:52|0.022017
21:02:53|0.022015
21:02:54|0.022009
21:02:55|0.022011
21:02:56|0.02201
21:02:58|0.022007
21:02:58|0.022011
21:02:59|0.022011
21:03:01|0.022004
21:03:01|0.022015
21:03:03|0.022021
21:03:04|0.022025
21:03:04|0.02203
21:03:06|0.022036
21:03:07|0.022049
21:03:09|0.022053
21:03:09|0.022061
21:03:10|0.022061
21:03:11|0.022063
21:03:12|0.022071
21:03:14|0.022084
21:03:15|0.022082
21:03:16|0.022078
21:03:17|0.022079
21:03:18|0.022075
21:03:20|0.022074
21:03:21|0.022073
21:03:23|0.022078
21:03:25|0.022091
21:03:26|0.022081
21:03:28|0.022092
21:03:28|0.022094
21:03:30|0.0221
21:03:31|0.022101
21:03:32|0.022101
21:03:33|0.022101
21:03:34|0.022102
21:03:35|0.022099
21:03:36|0.0221
21:03:37|0.0221
21:03:38|0.02209
21:03:39|0.022091
21:03:40|0.02209
21:03:42|0.022097
21:03:42|0.022098
21:03:44|0.022099
21:03:45|0.022098
21:03:46|0.022097
21:03:46|0.022098
21:03:47|0.022097
21:03:49|0.022094
21:03:50|0.022093
21:03:51|0.022088
21:03:52|0.022085
21:03:53|0.022077
21:03:54|0.022082
21:03:55|0.022085
21:03:56|0.022075
21:03:57|0.022079
21:03:58|0.022079
21:03:59|0.022078
21:04:00|0.022082
21:04:01|0.022076
21:04:02|0.022072
21:04:04|0.022064
21:04:04|0.02206
21:04:06|0.022053
21:04:07|0.022048
21:04:07|0.022049
21:04:09|0.022044
21:04:09|0.022049
21:04:11|0.022047
21:04:12|0.022044
21:04:13|0.022038
21:04:13|0.022038
21:04:15|0.022038
21:04:16|0.022032
21:04:17|0.022032
21:04:18|0.022032
21:04:18|0.022039
21:04:20|0.022038
21:04:21|0.022035
21:04:22|0.022035
21:04:23|0.022041
21:04:25|0.022037
21:04:26|0.022037
21:04:26|0.022028
21:04:27|0.02203
21:04:28|0.022037
21:04:30|0.022044
21:04:31|0.022079
21:04:32|0.022078
21:04:33|0.022105
21:04:33|0.022106
21:04:35|0.022099
21:04:37|0.022093
21:04:37|0.022093
21:04:38|0.022105
21:04:40|0.022099
21:04:41|0.022099
21:04:42|0.022105
21:04:43|0.022108
21:04:44|0.022111
21:04:46|0.022119
21:04:46|0.022117
21:04:48|0.022126
21:04:49|0.022127
21:04:50|0.022128
21:04:51|0.022125
21:04:52|0.022124
21:04:52|0.022119
21:04:54|0.022121
21:04:55|0.022121
21:04:56|0.022122
21:04:57|0.02213
21:04:58|0.022117
21:04:59|0.022116
21:05:01|0.022114
21:05:02|0.022097
21:05:02|0.0221
21:05:04|0.022102
21:05:05|0.022095
21:05:06|0.022105
21:05:08|0.02209
21:05:08|0.022085
21:05:09|0.022088
21:05:11|0.022082
21:05:11|0.022073
21:05:12|0.022074
21:05:14|0.022072
21:05:15|0.022068
21:05:16|0.022078
21:05:17|0.022079
21:05:18|0.022075
21:05:19|0.022079
21:05:20|0.022084
21:05:21|0.022086
21:05:22|0.022083
21:05:24|0.022082
21:05:25|0.022081
21:05:26|0.022082
21:05:28|0.022078
21:05:29|0.02208
21:05:30|0.022083
21:05:32|0.022067
21:05:33|0.022069
21:05:34|0.022072
21:05:35|0.022072
21:05:36|0.022069
21:05:37|0.022063
21:05:38|0.022055
21:05:39|0.022054
21:05:41|0.022059
21:05:41|0.022055
21:05:43|0.022055
21:05:44|0.02206
21:05:44|0.022061
21:05:46|0.022065
21:05:46|0.022067
21:05:48|0.02207
21:05:49|0.022077
21:05:51|0.022078
21:05:52|0.02207
21:05:53|0.022076
21:05:54|0.022077
21:05:55|0.022083
21:05:55|0.022088
21:05:57|0.022085
21:05:58|0.022094
21:05:59|0.022093
21:06:00|0.022097
21:06:01|0.022089
21:06:02|0.0221
21:06:03|0.0221
21:06:04|0.022096
21:06:05|0.022073
21:06:07|0.022065
21:06:07|0.022064
21:06:09|0.022041
21:06:09|0.022038
21:06:10|0.022021
21:06:11|0.022021
21:06:12|0.022032
21:06:14|0.022043
21:06:17|0.022035
21:06:18|0.022038
21:06:19|0.02203
21:06:20|0.022027
21:06:21|0.022027
21:06:22|0.022027
21:06:25|0.022032
21:06:26|0.022027
21:06:27|0.022015
21:06:28|0.022008
21:06:28|0.022021
21:06:30|0.022026
21:06:31|0.022019
21:06:32|0.022015
21:06:33|0.022016
21:06:34|0.022023
21:06:35|0.022026
21:06:35|0.022025
21:06:36|0.022027
21:06:39|0.022026
21:06:41|0.022042
21:06:41|0.022053
21:06:42|0.02205
21:06:43|0.022054
21:06:45|0.022058
21:06:46|0.022058
21:06:48|0.02207
21:06:48|0.022069
21:06:49|0.022069
21:06:50|0.02207
21:06:51|0.022067
21:06:52|0.022063
21:06:53|0.022078
21:06:54|0.022083
21:06:56|0.022083
21:06:57|0.022086
21:06:58|0.022085
21:06:59|0.022083
21:07:00|0.02208
21:07:01|0.022074
21:07:02|0.022076
21:07:03|0.022069
21:07:04|0.022069
21:07:05|0.022069
21:07:06|0.022071
21:07:07|0.022061
21:07:08|0.022061
21:07:09|0.022071
21:07:10|0.02207
21:07:11|0.022068
21:07:12|0.022068
21:07:13|0.022067
21:07:14|0.02206
21:07:15|0.02206
21:07:16|0.022058
21:07:17|0.022053
21:07:18|0.022042
21:07:20|0.022042
21:07:20|0.02204
21:07:21|0.022039
21:07:22|0.02204
21:07:24|0.02204
21:07:25|0.022031
21:07:26|0.022026
21:07:26|0.02203
21:07:29|0.022036
21:07:30|0.022036
21:07:31|0.022036
21:07:33|0.022036
21:07:33|0.022036
21:07:35|0.022014
21:07:35|0.022017
21:07:37|0.022019
21:07:37|0.021998
21:07:39|0.022001
21:07:41|0.021997
21:07:42|0.021974
21:07:42|0.021969
21:07:44|0.021986
21:07:45|0.021981
21:07:46|0.021973
21:07:47|0.021971
21:07:48|0.021974
21:07:49|0.021978
21:07:50|0.021993
21:07:51|0.021978
21:07:52|0.021984
21:07:53|0.021969
21:07:54|0.021968
21:07:55|0.021972
21:07:57|0.021963
21:07:57|0.021958
21:07:59|0.021965
21:08:00|0.021974
21:08:00|0.021962
21:08:02|0.021969
21:08:02|0.021967
21:08:04|0.021965
21:08:09|0.021972
21:08:10|0.021947
21:08:10|0.021942
21:08:12|0.021943
21:08:13|0.021955
21:08:14|0.021947
21:08:14|0.021946
21:08:16|0.021946
21:08:16|0.021945
21:08:17|0.021947
21:08:19|0.021958
21:08:20|0.02196
21:08:21|0.02196
21:08:22|0.021952
21:08:23|0.02195
21:08:25|0.02195
21:08:25|0.021956
21:08:27|0.021945
21:08:28|0.021946
21:08:29|0.021928
21:08:31|0.021919
21:08:31|0.021916
21:08:32|0.021924
21:08:35|0.021926
21:08:36|0.02194
21:08:37|0.021938
21:08:38|0.021949
21:08:39|0.021952
21:08:40|0.021948
21:08:40|0.021944
21:08:42|0.021944
21:08:43|0.02194
21:08:44|0.021945
21:08:45|0.021945
21:08:46|0.021945
21:08:47|0.021938
21:08:49|0.021928
21:08:49|0.021929
21:08:51|0.021929
21:08:51|0.021933
21:08:53|0.02193
21:08:54|0.02193
21:08:55|0.021924
21:08:56|0.021931
21:08:57|0.02193
21:08:58|0.021933
21:08:59|0.021933
21:09:00|0.021936
21:09:01|0.021944
21:09:03|0.021929
21:09:04|0.021941
21:09:04|0.021951
21:09:05|0.02195
21:09:06|0.021945
21:09:07|0.021956
21:09:08|0.021956
21:09:09|0.021948
21:09:10|0.021947
21:09:11|0.021953
21:09:12|0.02196
21:09:14|0.021947
21:09:15|0.021958
21:09:16|0.021954
21:09:16|0.021936
21:09:18|0.021936
21:09:18|0.021944
21:09:20|0.021949
21:09:20|0.021956
21:09:21|0.021956
21:09:23|0.021956
21:09:24|0.021955
21:09:25|0.021955
21:09:26|0.021952
21:09:28|0.021955
21:09:30|0.021959
21:09:30|0.021959
21:09:32|0.021962
21:09:34|0.021967
21:09:34|0.021962
21:09:36|0.021964
21:09:38|0.021968
21:09:38|0.021972
21:09:40|0.021967
21:09:41|0.021964
21:09:42|0.021962
21:09:43|0.021965
21:09:45|0.021972
21:09:46|0.021969
21:09:47|0.02197
21:09:48|0.021964
21:09:49|0.021964
21:09:50|0.021959
21:09:51|0.021959
21:09:52|0.021955
21:09:53|0.021949
21:09:54|0.021927
21:09:55|0.021946
21:09:57|0.021964
21:09:58|0.021973
21:09:58|0.021987
21:10:00|0.021995
21:10:01|0.021995
21:10:02|0.021992
21:10:03|0.021989
21:10:04|0.021979
21:10:04|0.021983
21:10:05|0.021983
21:10:06|0.021975
21:10:07|0.021976
21:10:09|0.021967
21:10:09|0.02197
21:10:11|0.021975
21:10:11|0.021977
21:10:13|0.021977
21:10:14|0.021977
21:10:15|0.021978
21:10:15|0.021978
21:10:17|0.02197
21:10:18|0.021963
21:10:19|0.021961
21:10:20|0.02196
21:10:22|0.021956
21:10:22|0.021953
21:10:24|0.021956
21:10:25|0.021947
21:10:25|0.021948
21:10:26|0.02196
21:10:27|0.021961
21:10:29|0.021958
21:10:30|0.021957
21:10:32|0.021959
21:10:33|0.021953
21:10:35|0.021953
21:10:35|0.021953
21:10:36|0.021965
21:10:37|0.021971
21:10:39|0.021974
21:10:40|0.021972
21:10:40|0.021963
21:10:41|0.021963
21:10:43|0.021961
21:10:43|0.021978
21:10:45|0.021965
21:10:46|0.021971
21:10:47|0.02197
21:10:48|0.021968
21:10:49|0.021946
21:10:50|0.021952
21:10:52|0.021949
21:10:53|0.021952
21:10:54|0.021951
21:10:55|0.021952
21:10:56|0.021954
21:10:57|0.02195
21:10:58|0.021955
21:11:00|0.02195
21:11:01|0.021955
21:11:02|0.021951
21:11:03|0.021943
21:11:04|0.021963
21:11:05|0.021973
21:11:06|0.021964
21:11:07|0.021976
21:11:08|0.021961
21:11:10|0.021957
21:11:10|0.021958
21:11:11|0.021956
21:11:12|0.021956
21:11:13|0.021942
21:11:15|0.021948
21:11:15|0.021954
21:11:16|0.021956
21:11:18|0.021953
21:11:19|0.021952
21:11:19|0.021955
21:11:21|0.021951
21:11:22|0.021953
21:11:23|0.021952
21:11:24|0.021952
21:11:25|0.021952
21:11:26|0.021953
21:11:27|0.021955
21:11:27|0.021955
21:11:30|0.021956
21:11:31|0.021948
21:11:32|0.021946
21:11:34|0.021954
21:11:35|0.021965
21:11:36|0.021972
21:11:37|0.021964
21:11:38|0.021958
21:11:39|0.021962
21:11:40|0.021958
21:11:41|0.021942
21:11:43|0.021952
21:11:44|0.021948
21:11:44|0.021957
21:11:46|0.021961
21:11:47|0.021952
21:11:48|0.021954
21:11:50|0.021949
21:11:50|0.021947
21:11:52|0.021956
21:11:53|0.021965
21:11:54|0.021963
21:11:55|0.021955
21:11:55|0.021955
21:11:57|0.021955
21:11:58|0.021954
21:11:59|0.021953
21:12:00|0.021953
21:12:01|0.021969
21:12:02|0.021957
21:12:04|0.021954
21:12:04|0.021955
21:12:06|0.021956
21:12:08|0.021949
21:12:08|0.02195
21:12:10|0.021948
21:12:10|0.021954
21:12:11|0.021955
21:12:13|0.02195
21:12:14|0.02195
21:12:14|0.021957
21:12:16|0.021954
21:12:17|0.021952
21:12:17|0.021951
21:12:18|0.02195
21:12:19|0.021949
21:12:21|0.021942
21:12:22|0.021934
21:12:24|0.021936
21:12:25|0.021932
21:12:26|0.021932
21:12:27|0.021932
21:12:28|0.021929
21:12:28|0.021923
21:12:31|0.021925
21:12:32|0.021924
21:12:33|0.021925
21:12:34|0.021925
21:12:35|0.021927
21:12:36|0.021927
21:12:37|0.021923
21:12:39|0.021927
21:12:40|0.021924
21:12:41|0.021925
21:12:41|0.021925
21:12:42|0.021925
21:12:44|0.021905
21:12:45|0.021919
21:12:46|0.021917
21:12:47|0.021913
21:12:48|0.02191
21:12:49|0.021902
21:12:50|0.021909
21:12:52|0.021908
21:12:52|0.021912
21:12:53|0.021916
21:12:54|0.021916
21:12:56|0.021912
21:12:57|0.021911
21:12:58|0.021913
21:12:59|0.021912
21:13:00|0.021911
21:13:01|0.021924
21:13:02|0.021925
21:13:03|0.02192
21:13:04|0.021917
21:13:05|0.021916
21:13:06|0.021913
21:13:08|0.021909
21:13:09|0.02191
21:13:10|0.021908
21:13:11|0.021906
21:13:11|0.021906
21:13:12|0.021905
21:13:14|0.021906
21:13:16|0.021904
21:13:17|0.021906
21:13:17|0.021907
21:13:18|0.02191
21:13:19|0.021902
21:13:20|0.021902
21:13:22|0.021904
21:13:23|0.0219
21:13:23|0.021901
21:13:25|0.021902
21:13:26|0.021903
21:13:26|0.021902
21:13:28|0.021905
21:13:28|0.021902
21:13:30|0.021905
21:13:30|0.021904
21:13:33|0.021903
21:13:34|0.021902
21:13:34|0.021907
21:13:36|0.021903
21:13:36|0.021906
21:13:38|0.021906
21:13:39|0.021903
21:13:40|0.021907
21:13:41|0.021901
21:13:41|0.021907
21:13:43|0.021905
21:13:44|0.021906
21:13:45|0.021905
21:13:46|0.021894
21:13:47|0.021932
21:13:49|0.021934
21:13:50|0.021935
21:13:50|0.021953
21:13:52|0.021973
21:13:53|0.021975
21:13:53|0.021975
21:13:55|0.021979
21:13:56|0.021969
21:13:57|0.021969
21:13:58|0.021966
21:13:59|0.021971
21:14:00|0.02198
21:14:00|0.021957
21:14:02|0.021962
21:14:02|0.021964
21:14:03|0.021961
21:14:05|0.021962
21:14:06|0.021954
21:14:06|0.021953
21:14:09|0.021958
21:14:09|0.021963
21:14:11|0.021968
21:14:11|0.021982
21:14:12|0.021988
21:14:13|0.02199
21:14:15|0.021991
21:14:16|0.021996
21:14:17|0.021995
21:14:17|0.021995
21:14:19|0.021988
21:14:20|0.021978
21:14:21|0.021974
21:14:22|0.021972
21:14:23|0.021973
21:14:24|0.021975
21:14:25|0.021977
21:14:26|0.021984
21:14:27|0.021978
21:14:28|0.021973
21:14:29|0.021948
21:14:30|0.02194
21:14:31|0.02195
21:14:33|0.021942
21:14:35|0.021938
21:14:36|0.021946
21:14:37|0.021946
21:14:38|0.021936
21:14:39|0.021938
21:14:40|0.021932
21:14:42|0.021931
21:14:42|0.021925
21:14:44|0.021921
21:14:44|0.021914
21:14:46|0.021914
21:14:47|0.021914
21:14:48|0.021915
21:14:48|0.021898
21:14:50|0.021897
21:14:51|0.021901
21:14:51|0.021901
21:14:53|0.021898
21:14:53|0.021897
21:14:55|0.021892
21:14:56|0.021892
21:14:57|0.021891
21:14:58|0.021889
21:14:59|0.021904
21:15:00|0.021908
21:15:02|0.02192
21:15:03|0.021892
21:15:04|0.021905
21:15:06|0.021905
21:15:07|0.021906
21:15:07|0.021902
21:15:09|0.021918
21:15:10|0.021922
21:15:10|0.021916
21:15:11|0.021917
21:15:13|0.021938
21:15:14|0.021938
21:15:15|0.021905
21:15:16|0.021908
21:15:17|0.021909
21:15:18|0.021915
21:15:19|0.021917
21:15:20|0.021923
21:15:21|0.021924
21:15:22|0.021916
21:15:23|0.021912
21:15:24|0.021914
21:15:25|0.021916
21:15:27|0.021914
21:15:28|0.021931
21:15:28|0.021934
21:15:30|0.021931
21:15:31|0.021931
21:15:31|0.021925
21:15:34|0.021923
21:15:34|0.021921
21:15:36|0.021926
21:15:36|0.021919
21:15:38|0.021919
21:15:40|0.021922
21:15:41|0.021919
21:15:42|0.021914
21:15:43|0.02192
21:15:45|0.02192
21:15:45|0.021922
21:15:47|0.021922
21:15:48|0.021919
21:15:49|0.021917
21:15:50|0.021913
21:15:50|0.021906
21:15:51|0.021908
21:15:53|0.021913
21:15:54|0.021914
21:15:56|0.021915
21:15:57|0.021916
21:15:58|0.021912
21:15:58|0.021912
21:16:00|0.021911
21:16:00|0.021906
21:16:01|0.021921
21:16:03|0.021915
21:16:04|0.021918
21:16:06|0.021918
21:16:06|0.021912
21:16:07|0.021906
21:16:08|0.021902
21:16:09|0.021904
21:16:10|0.0219
21:16:11|0.0219
21:16:12|0.021901
21:16:13|0.021901
21:16:14|0.0219
21:16:16|0.021892
21:16:16|0.021892
21:16:17|0.021891
21:16:19|0.021889
21:16:19|0.021897
21:16:20|0.021893
21:16:22|0.021896
21:16:22|0.021896
21:16:24|0.021896
21:16:25|0.021896
21:16:25|0.021886
21:16:27|0.021882
21:16:28|0.02188
21:16:29|0.02188
21:16:31|0.021888
21:16:31|0.021881
21:16:32|0.021868
21:16:34|0.021881
21:16:36|0.021893
21:16:37|0.021895
21:16:38|0.021898
21:16:39|0.0219
21:16:40|0.0219
21:16:40|0.021882
21:16:42|0.02189
21:16:42|0.02189
21:16:44|0.021891
21:16:44|0.02189
21:16:46|0.021886
21:16:48|0.021886
21:16:49|0.021888
21:16:50|0.021886
21:16:51|0.021886
21:16:52|0.021886
21:16:53|0.021886
21:16:55|0.021881
21:16:55|0.021881
21:16:56|0.02188
21:16:57|0.021878
21:16:59|0.021876
21:17:00|0.021881
21:17:01|0.02188
21:17:01|0.021883
21:17:03|0.021888
21:17:04|0.021897
21:17:05|0.021898
21:17:06|0.021889
21:17:07|0.021889
21:17:08|0.021889
21:17:08|0.021882
21:17:10|0.021881
21:17:11|0.021876
21:17:12|0.02188
21:17:14|0.021881
21:17:15|0.021878
21:17:15|0.021878
21:17:17|0.021874
21:17:17|0.021869
21:17:19|0.021868
21:17:19|0.021864
21:17:20|0.021861
21:17:22|0.021861
21:17:23|0.021858
21:17:23|0.021863
21:17:25|0.02186
21:17:26|0.021859
21:17:27|0.021853
21:17:28|0.021858
21:17:29|0.021851
21:17:30|0.021851
21:17:30|0.021847
21:17:32|0.021837
21:17:33|0.021844
21:17:34|0.021836
21:17:34|0.021826
21:17:36|0.02183
21:17:37|0.021833
21:17:39|0.021828
21:17:39|0.021828
21:17:40|0.02183
21:17:42|0.02183
21:17:43|0.021831
21:17:44|0.021831
21:17:44|0.021826
21:17:46|0.021842
21:17:47|0.021842
21:17:49|0.02184
21:17:50|0.021848
21:17:51|0.021852
21:17:52|0.021852
21:17:53|0.021857
21:17:54|0.021852
21:17:55|0.021849
21:17:56|0.021846
21:17:57|0.021847
21:17:59|0.02184
21:18:00|0.021842
21:18:02|0.021848
21:18:03|0.02186
21:18:04|0.021873
21:18:05|0.021874
21:18:07|0.021868
21:18:08|0.021876
21:18:08|0.021876
21:18:09|0.021878
21:18:10|0.021878
21:18:12|0.021878
21:18:12|0.021877
21:18:14|0.021879
21:18:15|0.02188
21:18:16|0.02188
21:18:17|0.02188
21:18:18|0.021879
21:18:19|0.021878
21:18:20|0.02185
21:18:22|0.021856
21:18:22|0.021856
21:18:24|0.021855
21:18:25|0.021846
21:18:26|0.02184
21:18:27|0.02184
21:18:28|0.021831
21:18:29|0.021841
21:18:30|0.021833
21:18:31|0.02183
21:18:32|0.021831
21:18:33|0.021829
21:18:34|0.021831
21:18:35|0.02183
21:18:36|0.021832
21:18:37|0.021836
21:18:38|0.021836
21:18:40|0.021835
21:18:41|0.02183
21:18:43|0.021828
21:18:44|0.02183
21:18:46|0.021831
21:18:46|0.02183
21:18:47|0.021832
21:18:49|0.021831
21:18:50|0.021831
21:18:51|0.02183
21:18:53|0.02185
21:18:53|0.021854
21:18:54|0.021854
21:18:55|0.021855
21:18:57|0.021872
21:18:57|0.021869
21:18:59|0.021863
21:18:59|0.021866
21:19:01|0.021868
21:19:01|0.02187
21:19:03|0.021872
21:19:04|0.021878
21:19:06|0.021876
21:19:06|0.021882
21:19:07|0.02189
21:19:09|0.021887
21:19:09|0.021888
21:19:10|0.021888
21:19:12|0.02189
21:19:13|0.02189
21:19:13|0.021895
21:19:14|0.021891
21:19:15|0.021892
21:19:17|0.021892
21:19:18|0.021884
21:19:19|0.021895
21:19:20|0.021886
21:19:22|0.021884
21:19:22|0.021883
21:19:23|0.021883
21:19:24|0.021884
21:19:25|0.021882
21:19:26|0.021895
21:19:28|0.021892
21:19:29|0.021893
21:19:30|0.021894
21:19:31|0.021894
21:19:32|0.021894
21:19:33|0.021896
21:19:34|0.021894
21:19:35|0.021894
21:19:36|0.021894
21:19:38|0.021893
21:19:39|0.021891
21:19:40|0.021891
21:19:41|0.021894
21:19:43|0.021891
21:19:43|0.021888
21:19:45|0.021889
21:19:46|0.021869
21:19:47|0.021863
21:19:48|0.021843
21:19:49|0.021843
21:19:50|0.021836
21:19:51|0.021834
21:19:52|0.021836
21:19:54|0.021831
21:19:55|0.021836
21:19:56|0.021832
21:19:56|0.021832
21:19:57|0.021832
21:19:59|0.021835
21:20:00|0.021833
21:20:02|0.021853
21:20:02|0.021858
21:20:03|0.021861
21:20:05|0.021863
21:20:05|0.021872
21:20:08|0.02187
21:20:08|0.021873
21:20:10|0.021873
21:20:11|0.021874
21:20:11|0.021872
21:20:13|0.021869
21:20:14|0.021867
21:20:15|0.021867
21:20:16|0.021861
21:20:17|0.021859
21:20:18|0.021861
21:20:19|0.021855
21:20:20|0.021845
21:20:21|0.021842
21:20:22|0.021843
21:20:23|0.021834
21:20:24|0.021834
21:20:25|0.021835
21:20:26|0.021834
21:20:27|0.02183
21:20:28|0.021823
21:20:29|0.021822
21:20:31|0.021831
21:20:31|0.021814
21:20:33|0.021811
21:20:34|0.021812
21:20:34|0.021814
21:20:35|0.021814
21:20:36|0.021814
21:20:38|0.021817
21:20:40|0.02181
21:20:41|0.021805
21:20:43|0.021806
21:20:44|0.021812
21:20:45|0.021813
21:20:46|0.021814
21:20:47|0.021813
21:20:48|0.021815
21:20:49|0.021813
21:20:50|0.021814
21:20:52|0.021814
21:20:52|0.021814
21:20:54|0.021809
21:20:54|0.021817
21:20:55|0.021816
21:20:57|0.021816
21:20:58|0.021802
21:20:59|0.021809
21:21:00|0.021809
21:21:01|0.021813
21:21:02|0.021814
21:21:03|0.021814
21:21:04|0.021814
21:21:05|0.021814
21:21:06|0.021812
21:21:07|0.021814
21:21:08|0.021811
21:21:09|0.021812
21:21:10|0.021808
21:21:12|0.021807
21:21:12|0.021807
21:21:13|0.021807
21:21:14|0.021807
21:21:16|0.021808
21:21:16|0.021808
21:21:17|0.021807
21:21:18|0.021805
21:21:20|0.021801
21:21:20|0.021801
21:21:21|0.0218
21:21:22|0.021797
21:21:23|0.021797
21:21:24|0.021795
21:21:25|0.02179
21:21:26|0.021787
21:21:27|0.021796
21:21:28|0.021795
21:21:29|0.021797
21:21:30|0.021817
21:21:31|0.021822
21:21:32|0.021805
21:21:35|0.021795
21:21:36|0.021794
21:21:36|0.0218
21:21:38|0.021796
21:21:40|0.02179
21:21:41|0.021793
21:21:42|0.021787
21:21:42|0.02179
21:21:44|0.02179
21:21:45|0.021791
21:21:45|0.021791
21:21:47|0.021786
21:21:48|0.02179
21:21:49|0.02179
21:21:50|0.021794
21:21:51|0.021806
21:21:52|0.0218
21:21:54|0.021801
21:21:54|0.021798
21:21:55|0.021794
21:21:57|0.021789
21:21:58|0.021793
21:21:58|0.021793
21:21:59|0.021794
21:22:01|0.021793
21:22:01|0.021793
21:22:03|0.021793
21:22:04|0.021795
21:22:05|0.021792
21:22:06|0.021794
21:22:07|0.021793
21:22:08|0.021794
21:22:09|0.021799
21:22:11|0.021796
21:22:12|0.021791
21:22:13|0.021799
21:22:13|0.021795
21:22:16|0.021799
21:22:17|0.021804
21:22:17|0.021807
21:22:19|0.021807
21:22:19|0.021804
21:22:21|0.021807
21:22:22|0.021795
21:22:23|0.021796
21:22:25|0.021793
21:22:26|0.021792
21:22:26|0.021789
21:22:27|0.021787
21:22:28|0.021789
21:22:30|0.02179
21:22:31|0.02179
21:22:32|0.021788
21:22:33|0.021789
21:22:34|0.021789
21:22:35|0.021789
21:22:36|0.021789
21:22:37|0.021796
21:22:38|0.021793
21:22:39|0.021798
21:22:40|0.021794
21:22:42|0.021793
21:22:43|0.021794
21:22:44|0.021795
21:22:46|0.021794
21:22:47|0.021793
21:22:47|0.021794
21:22:49|0.021793
21:22:51|0.021794
21:22:51|0.021795
21:22:53|0.02179
21:22:54|0.02179
21:22:55|0.021789
21:22:56|0.021791
21:22:57|0.021791
21:22:58|0.021796
21:22:59|0.021797
21:23:00|0.021796
21:23:01|0.021795
21:23:02|0.021794
21:23:03|0.02179
21:23:04|0.021799
21:23:05|0.021789
21:23:07|0.021787
21:23:07|0.021786
21:23:08|0.021786
21:23:10|0.021789
21:23:10|0.021786
21:23:11|0.021788
21:23:13|0.021787
21:23:13|0.021775
21:23:14|0.021772
21:23:15|0.021777
21:23:16|0.021776
21:23:17|0.021773
21:23:18|0.021765
21:23:19|0.021767
21:23:20|0.021762
21:23:21|0.021761
21:23:22|0.021766
21:23:24|0.021761
21:23:25|0.021762
21:23:26|0.021762
21:23:26|0.021763
21:23:27|0.021765
21:23:28|0.021764
21:23:29|0.02176
21:23:30|0.021762
21:23:31|0.02176
21:23:33|0.021758
21:23:33|0.021769
21:23:34|0.021772
21:23:36|0.02177
21:23:37|0.021761
21:23:38|0.021763
21:23:39|0.021766
21:23:40|0.021766
21:23:42|0.021771
21:23:44|0.02177
21:23:44|0.021777
21:23:46|0.021777
21:23:47|0.021775
21:23:48|0.021768
21:23:49|0.02177
21:23:50|0.021768
21:23:51|0.021768
21:23:52|0.021767
21:23:53|0.021764
21:23:55|0.021765
21:23:56|0.021762
21:23:57|0.021762
21:23:58|0.021764
21:24:00|0.021763
21:24:00|0.021758
21:24:02|0.021756
21:24:02|0.021754
21:24:04|0.02175
21:24:04|0.021752
21:24:06|0.021746
21:24:07|0.021718
21:24:08|0.021707
21:24:09|0.021709
21:24:10|0.021721
21:24:10|0.021726
21:24:11|0.021723
21:24:13|0.021721
21:24:14|0.021718
21:24:15|0.021718
21:24:16|0.021712
21:24:17|0.021714
21:24:18|0.021672
21:24:19|0.021684
21:24:20|0.021682
21:24:21|0.021693
21:24:22|0.021693
21:24:24|0.021688
21:24:24|0.021695
21:24:25|0.021695
21:24:26|0.021697
21:24:28|0.0217
21:24:29|0.021695
21:24:29|0.021696
21:24:32|0.021697
21:24:32|0.021698
21:24:34|0.021703
21:24:35|0.021699
21:24:36|0.021698
21:24:37|0.021705
21:24:39|0.021703
21:24:39|0.021712
21:24:41|0.021702
21:24:43|0.0217
21:24:43|0.021708
21:24:45|0.021705
21:24:46|0.021718
21:24:48|0.021713
21:24:48|0.021711
21:24:50|0.021712
21:24:51|0.021716
21:24:54|0.021722
21:24:55|0.021727
21:24:56|0.021723
21:24:57|0.021718
21:24:58|0.021726
21:25:00|0.021722
21:25:01|0.021725
21:25:02|0.021723
21:25:03|0.021719
21:25:04|0.021724
21:25:05|0.021719
21:25:06|0.021717
21:25:08|0.021713
21:25:09|0.021706
21:25:09|0.021702
21:25:11|0.021684
21:25:12|0.021681
21:25:13|0.021682
21:25:14|0.021679
21:25:15|0.021671
21:25:16|0.021666
21:25:17|0.021659
21:25:18|0.02166
21:25:19|0.021653
21:25:20|0.02165
21:25:21|0.021656
21:25:21|0.021659
21:25:22|0.021662
21:25:23|0.021658
21:25:25|0.02165
21:25:26|0.021651
21:25:27|0.021649
21:25:28|0.021629
21:25:29|0.021634
21:25:30|0.02166
21:25:31|0.021667
21:25:32|0.021659
21:25:34|0.021648
21:25:34|0.021644
21:25:35|0.021646
21:25:37|0.02164
21:25:37|0.021643
21:25:38|0.021647
21:25:39|0.021644
21:25:40|0.021644
21:25:42|0.021634
21:25:44|0.021638
21:25:45|0.021632
21:25:46|0.02163
21:25:47|0.021629
21:25:49|0.021636
21:25:49|0.021646
21:25:51|0.021635
21:25:52|0.021633
21:25:53|0.02155
21:25:54|0.021551
21:25:55|0.021523
21:25:55|0.021541
21:25:57|0.021562
21:25:58|0.021565
21:25:59|0.021564
21:26:00|0.02157
21:26:01|0.021564
21:26:02|0.021565
21:26:03|0.021566
21:26:04|0.021564
21:26:05|0.021566
21:26:06|0.021533
21:26:07|0.021527
21:26:08|0.021526
21:26:09|0.021532
21:26:11|0.021527
21:26:11|0.021508
21:26:13|0.021505
21:26:14|0.021504
21:26:14|0.021506
21:26:16|0.021517
21:26:17|0.021501
21:26:18|0.021504
21:26:19|0.021502
21:26:20|0.02151
21:26:21|0.02152
21:26:22|0.021515
21:26:23|0.021523
21:26:24|0.021529
21:26:25|0.021544
21:26:26|0.021546
21:26:26|0.021554
21:26:27|0.021566
21:26:29|0.02157
21:26:30|0.02157
21:26:30|0.021563
21:26:31|0.021558
21:26:32|0.021564
21:26:34|0.021563
21:26:34|0.021568
21:26:36|0.021568
21:26:37|0.021569
21:26:38|0.021569
21:26:39|0.021573
21:26:40|0.021568
21:26:41|0.021569
21:26:41|0.021562
21:26:43|0.021565
21:26:45|0.021552
21:26:45|0.021534
21:26:46|0.021535
21:26:47|0.021526
21:26:50|0.021526
21:26:50|0.021526
21:26:51|0.021519
21:26:53|0.021516
21:26:54|0.021513
21:26:54|0.02151
21:26:56|0.02153
21:26:57|0.021527
21:26:57|0.021536
21:26:59|0.021524
21:27:00|0.021561
21:27:01|0.021539
21:27:02|0.021529
21:27:03|0.02152
21:27:04|0.021515
21:27:05|0.021516
21:27:06|0.021514
21:27:07|0.021514
21:27:08|0.021516
21:27:09|0.021519
21:27:10|0.02152
21:27:11|0.021529
21:27:12|0.021526
21:27:13|0.021542
21:27:14|0.021542
21:27:15|0.02155
21:27:16|0.021556
21:27:18|0.02155
21:27:18|0.02155
21:27:19|0.02155
21:27:20|0.021545
21:27:21|0.021551
21:27:22|0.021551
21:27:24|0.021558
21:27:25|0.02156
21:27:25|0.021559
21:27:26|0.021565
21:27:27|0.021568
21:27:29|0.021579
21:27:30|0.021576
21:27:31|0.021586
21:27:32|0.021589
21:27:33|0.021587
21:27:34|0.02159
21:27:36|0.021588
21:27:36|0.021581
21:27:37|0.021598
21:27:38|0.021582
21:27:39|0.021582
21:27:40|0.021575
21:27:42|0.021576
21:27:42|0.021573
21:27:43|0.02157
21:27:45|0.021561
21:27:47|0.021564
21:27:47|0.021564
21:27:49|0.02157
21:27:50|0.02157
21:27:52|0.021563
21:27:53|0.021566
21:27:55|0.021571
21:27:56|0.021575
21:27:56|0.021581
21:27:58|0.021577
21:27:59|0.02158
21:28:00|0.021587
21:28:00|0.021584
21:28:02|0.021579
21:28:03|0.021579
21:28:03|0.021589
21:28:05|0.021588
21:28:06|0.021585
21:28:07|0.021585
21:28:08|0.021593
21:28:09|0.021595
21:28:10|0.021606
21:28:11|0.02161
21:28:12|0.021614
21:28:13|0.021619
21:28:14|0.021632
21:28:16|0.021629
21:28:16|0.021624
21:28:17|0.02162
21:28:18|0.021624
21:28:20|0.021599
21:28:20|0.021593
21:28:21|0.021595
21:28:22|0.021593
21:28:23|0.021582
21:28:25|0.021586
21:28:26|0.021571
21:28:26|0.021563
21:28:27|0.02156
21:28:29|0.021559
21:28:30|0.021566
21:28:32|0.021559
21:28:33|0.02156
21:28:34|0.02156
21:28:35|0.021562
21:28:36|0.021557
21:28:36|0.021566
21:28:37|0.021571
21:28:39|0.021564
21:28:40|0.021574
21:28:41|0.021572
21:28:42|0.021581
21:28:43|0.021583
21:28:44|0.021585
21:28:46|0.021588
21:28:47|0.021592
21:28:48|0.021592
21:28:50|0.021597
21:28:51|0.021604
21:28:52|0.021601
21:28:52|0.021601
21:28:54|0.021604
21:28:54|0.021601
21:28:55|0.021601
21:28:58|0.021601
21:28:58|0.021599
21:28:59|0.021599
21:29:00|0.021602
21:29:01|0.021596
21:29:03|0.021599
21:29:04|0.021598
21:29:05|0.021596
21:29:06|0.021569
21:29:07|0.021569
21:29:08|0.021574
21:29:09|0.02157
21:29:10|0.021575
21:29:11|0.021574
21:29:12|0.021568
21:29:13|0.021577
21:29:14|0.02158
21:29:15|0.02158
21:29:17|0.021579
21:29:18|0.021581
21:29:18|0.021576
21:29:19|0.021574
21:29:21|0.021577
21:29:22|0.021576
21:29:23|0.021581
21:29:23|0.021583
21:29:24|0.021585
21:29:26|0.021582
21:29:27|0.021583
21:29:28|0.021586
21:29:28|0.021584
21:29:30|0.021591
21:29:30|0.021591
21:29:32|0.02158
21:29:33|0.021586
21:29:34|0.021586
21:29:35|0.021586
21:29:36|0.021588
21:29:37|0.021588
21:29:38|0.021582
21:29:39|0.021582
21:29:40|0.021579
21:29:42|0.021577
21:29:43|0.021577
21:29:43|0.021581
21:29:44|0.021577
21:29:46|0.021577
21:29:47|0.021575
21:29:48|0.021576
21:29:50|0.021571
21:29:52|0.021569
21:29:53|0.021567
21:29:53|0.021569
21:29:54|0.021569
21:29:55|0.021582
21:29:57|0.021587
21:29:58|0.021587
21:29:59|0.021586
21:30:00|0.021587
21:30:01|0.021581
21:30:03|0.021577
21:30:04|0.021598
21:30:05|0.021606
21:30:05|0.02161
21:30:06|0.02164
21:30:07|0.021642
21:30:08|0.021641
21:30:09|0.021644
21:30:11|0.021642
21:30:11|0.021642
21:30:12|0.021632
21:30:13|0.02164
21:30:15|0.021639
21:30:16|0.021644
21:30:17|0.021645
21:30:18|0.021644
21:30:19|0.021654
21:30:20|0.021665
21:30:21|0.021672
21:30:22|0.02168
21:30:23|0.021683
21:30:24|0.02165
21:30:26|0.02164
21:30:26|0.021629
21:30:27|0.021634
21:30:28|0.021637
21:30:30|0.021629
21:30:30|0.021625
21:30:32|0.021625
21:30:33|0.021629
21:30:33|0.021616
21:30:35|0.02162
21:30:36|0.021617
21:30:37|0.021614
21:30:38|0.021601
21:30:38|0.021576
21:30:40|0.021585
21:30:41|0.021579
21:30:42|0.021602
21:30:43|0.021594
21:30:44|0.021599
21:30:45|0.021596
21:30:46|0.0216
21:30:47|0.021605
21:30:49|0.021602
21:30:51|0.021604
21:30:51|0.021604
21:30:53|0.021603
21:30:54|0.021603
21:30:55|0.021602
21:30:56|0.021601
21:30:57|0.021605
21:30:59|0.021593
21:31:00|0.021593
21:31:01|0.021603
21:31:03|0.021601
21:31:03|0.021619
21:31:04|0.021633
21:31:05|0.021625
21:31:07|0.021629
21:31:08|0.021647
21:31:09|0.021648
21:31:09|0.021648
21:31:11|0.021651
21:31:11|0.021652
21:31:12|0.021647
21:31:13|0.021652
21:31:14|0.021654
21:31:15|0.021648
21:31:16|0.021648
21:31:17|0.021648
21:31:18|0.021635
21:31:19|0.021631
21:31:21|0.021636
21:31:22|0.021633
21:31:23|0.021636
21:31:24|0.021638
21:31:25|0.021637
21:31:26|0.021644
21:31:27|0.021651
21:31:29|0.021652
21:31:29|0.021652
21:31:30|0.02166
21:31:31|0.021662
21:31:32|0.021665
21:31:34|0.02166
21:31:35|0.021662
21:31:35|0.021634
21:31:37|0.021636
21:31:38|0.021629
21:31:39|0.021631
21:31:40|0.021636
21:31:41|0.021635
21:31:42|0.021631
21:31:43|0.021634
21:31:44|0.021629
21:31:45|0.021631
21:31:46|0.021622
21:31:47|0.021624
21:31:48|0.021625
21:31:50|0.021626
21:31:52|0.021633
21:31:52|0.021622
21:31:54|0.021624
21:31:54|0.021624
21:31:57|0.021624
21:31:58|0.021607
21:31:59|0.021611
21:32:00|0.021609
21:32:01|0.021614
21:32:02|0.021614
21:32:03|0.021616
21:32:04|0.021617
21:32:05|0.021618
21:32:06|0.021611
21:32:07|0.021601
21:32:08|0.021609
21:32:09|0.021609
21:32:10|0.021609
21:32:11|0.02161
21:32:13|0.021609
21:32:13|0.021613
21:32:14|0.02162
21:32:16|0.021624
21:32:17|0.021622
21:32:18|0.021624
21:32:19|0.021624
21:32:19|0.021618
21:32:20|0.021618
21:32:21|0.021624
21:32:23|0.021619
21:32:23|0.021621
21:32:24|0.02162
21:32:26|0.021624
21:32:27|0.021624
21:32:28|0.021622
21:32:29|0.021629
21:32:30|0.021628
21:32:31|0.021633
21:32:32|0.021625
21:32:33|0.021624
21:32:33|0.021632
21:32:35|0.021635
21:32:36|0.021632
21:32:37|0.021634
21:32:38|0.021631
21:32:39|0.021636
21:32:40|0.021636
21:32:41|0.021638
21:32:42|0.02164
21:32:43|0.021642
21:32:44|0.021641
21:32:45|0.021644
21:32:46|0.021644
21:32:48|0.02165
21:32:48|0.02165
21:32:50|0.02166
21:32:51|0.02166
21:32:53|0.021654
21:32:53|0.021656
21:32:54|0.021656
21:32:55|0.021656
21:32:57|0.02166
21:32:57|0.021659
21:32:58|0.021659
21:33:00|0.021652
21:33:00|0.021657
21:33:01|0.021652
21:33:02|0.021653
21:33:03|0.021652
21:33:05|0.021655
21:33:06|0.021647
21:33:07|0.021647
21:33:07|0.021645
21:33:09|0.021628
21:33:09|0.021627
21:33:11|0.02163
21:33:12|0.021639
21:33:13|0.021636
21:33:14|0.021635
21:33:15|0.021634
21:33:16|0.021638
21:33:18|0.021635
21:33:19|0.021639
21:33:20|0.02164
21:33:21|0.021641
21:33:21|0.02164
21:33:22|0.021641
21:33:23|0.021641
21:33:25|0.021656
21:33:26|0.021656
21:33:27|0.021667
21:33:28|0.021666
21:33:29|0.021665
21:33:30|0.021663
21:33:31|0.021663
21:33:32|0.021664
21:33:33|0.021666
21:33:34|0.02165
21:33:35|0.021642
21:33:36|0.021642
21:33:37|0.021633
21:33:38|0.021633
21:33:39|0.02164
21:33:41|0.021639
21:33:41|0.021634
21:33:42|0.021643
21:33:43|0.021644
21:33:44|0.021644
21:33:45|0.021642
21:33:46|0.021644
21:33:47|0.021644
21:33:48|0.021644
21:33:49|0.021644
21:33:50|0.021644
21:33:51|0.021645
21:33:52|0.021645
21:33:53|0.021645
21:33:55|0.021651
21:33:56|0.021653
21:33:57|0.021676
21:33:58|0.021676
21:33:59|0.021673
21:34:00|0.021669
21:34:01|0.021662
21:34:02|0.021673
21:34:03|0.021673
21:34:04|0.021676
21:34:05|0.021676
21:34:06|0.021666
21:34:08|0.02167
21:34:08|0.021661
21:34:09|0.021661
21:34:10|0.02165
21:34:12|0.02165
21:34:13|0.02165
21:34:13|0.021644
21:34:15|0.021643
21:34:16|0.021642
21:34:17|0.021645
21:34:18|0.021645
21:34:19|0.021649
21:34:20|0.021646
21:34:20|0.021646
21:34:21|0.021646
21:34:23|0.021648
21:34:23|0.021648
21:34:25|0.021648
21:34:26|0.021651
21:34:27|0.021644
21:34:28|0.021645
21:34:29|0.021649
21:34:30|0.021648
21:34:31|0.021648
21:34:32|0.021657
21:34:33|0.021661
21:34:34|0.021661
21:34:35|0.021664
21:34:37|0.021667
21:34:38|0.021672
21:34:39|0.021673
21:34:39|0.021672
21:34:40|0.021673
21:34:42|0.021667
21:34:42|0.021665
21:34:43|0.021663
21:34:45|0.021664
21:34:46|0.021663
21:34:47|0.021655
21:34:48|0.021654
21:34:49|0.02165
21:34:50|0.021658
21:34:51|0.021658
21:34:53|0.021599
21:34:54|0.021611
21:34:54|0.021604
21:34:56|0.021616
21:34:57|0.021616
21:34:58|0.021612
21:34:59|0.02162
21:35:00|0.021624
21:35:01|0.021616
21:35:03|0.021621
21:35:04|0.021622
21:35:04|0.021612
21:35:05|0.021615
21:35:07|0.021606
21:35:08|0.021613
21:35:09|0.021617
21:35:10|0.021618
21:35:11|0.021637
21:35:12|0.021636
21:35:13|0.021637
21:35:14|0.021637
21:35:15|0.021639
21:35:16|0.02165
21:35:17|0.02165
21:35:18|0.021652
21:35:19|0.021649
21:35:21|0.021644
21:35:22|0.021638
21:35:23|0.021639
21:35:24|0.02163
21:35:25|0.021629
21:35:26|0.02163
21:35:27|0.021633
21:35:28|0.02164
21:35:29|0.02163
21:35:30|0.021632
21:35:31|0.021635
21:35:33|0.021634
21:35:33|0.021628
21:35:35|0.021627
21:35:35|0.021626
21:35:36|0.02163
21:35:37|0.021631
21:35:38|0.021639
21:35:39|0.021641
21:35:40|0.021635
21:35:42|0.021646
21:35:43|0.021651
21:35:44|0.021648
21:35:45|0.021646
21:35:46|0.021646
21:35:48|0.021639
21:35:48|0.021638
21:35:49|0.021633
21:35:50|0.021633
21:35:51|0.021641
21:35:53|0.021639
21:35:54|0.02164
21:35:55|0.02164
21:35:57|0.021646
21:35:57|0.021641
21:36:00|0.021634
21:36:00|0.021637
21:36:01|0.021648
21:36:02|0.021646
21:36:04|0.021652
21:36:05|0.021659
21:36:05|0.021663
21:36:07|0.021666
21:36:07|0.021674
21:36:09|0.02168
21:36:11|0.021674
21:36:11|0.021669
21:36:12|0.021666
21:36:13|0.021668
21:36:14|0.021662
21:36:16|0.021668
21:36:16|0.021667
21:36:17|0.021665
21:36:18|0.021656
21:36:19|0.021662
21:36:21|0.021662
21:36:22|0.021659
21:36:23|0.021657
21:36:24|0.021661
21:36:25|0.021676
21:36:26|0.021677
21:36:27|0.021669
21:36:28|0.02167
21:36:29|0.02166
21:36:31|0.021662
21:36:32|0.02165
21:36:33|0.021647
21:36:34|0.02165
21:36:35|0.021651
21:36:36|0.021648
21:36:37|0.02165
21:36:38|0.021654
21:36:39|0.021656
21:36:41|0.02166
21:36:41|0.021656
21:36:42|0.021657
21:36:43|0.021664
21:36:44|0.021668
21:36:46|0.021677
21:36:46|0.021676
21:36:47|0.021676
21:36:48|0.021664
21:36:49|0.021672
21:36:51|0.021679
21:36:52|0.02168
21:36:52|0.021677
21:36:54|0.021673
21:36:55|0.021672
21:36:56|0.021663
21:36:58|0.021667
21:36:59|0.021669
21:36:59|0.021674
21:37:01|0.021676
21:37:02|0.021672
21:37:04|0.021676
21:37:04|0.021679
21:37:06|0.021681
21:37:06|0.021681
21:37:07|0.021677
21:37:08|0.021681
21:37:09|0.021688
21:37:10|0.021691
21:37:12|0.021709
21:37:13|0.021713
21:37:14|0.021725
21:37:15|0.021733
21:37:15|0.021737
21:37:17|0.021744
21:37:18|0.021742
21:37:19|0.021752
21:37:20|0.02176
21:37:21|0.021747
21:37:22|0.021747
21:37:23|0.021753
21:37:24|0.021762
21:37:25|0.021763
21:37:26|0.021761
21:37:27|0.02176
21:37:29|0.021734
21:37:30|0.021736
21:37:30|0.021744
21:37:32|0.021745
21:37:33|0.021744
21:37:33|0.021747
21:37:34|0.021742
21:37:35|0.02174
21:37:37|0.021726
21:37:37|0.021716
21:37:39|0.021731
21:37:40|0.021724
21:37:41|0.021715
21:37:42|0.021715
21:37:43|0.021713
21:37:44|0.021712
21:37:46|0.021722
21:37:46|0.021723
21:37:47|0.021727
21:37:48|0.021735
21:37:49|0.021737
21:37:50|0.021737
21:37:51|0.021739
21:37:52|0.021739
21:37:54|0.021738
21:37:55|0.021739
21:37:56|0.02173
21:37:58|0.021736
21:37:59|0.021738
21:38:01|0.021737
21:38:02|0.021736
21:38:03|0.021736
21:38:04|0.021739
21:38:05|0.021734
21:38:06|0.021736
21:38:07|0.021737
21:38:08|0.021746
21:38:09|0.021766
21:38:11|0.021769
21:38:12|0.021766
21:38:13|0.021766
21:38:14|0.021771
21:38:15|0.021776
21:38:16|0.02177
21:38:17|0.021776
21:38:18|0.021761
21:38:19|0.021768
21:38:20|0.021776
21:38:21|0.021774
21:38:22|0.02178
21:38:22|0.021781
21:38:24|0.021781
21:38:26|0.021781
21:38:27|0.021781
21:38:28|0.021764
21:38:28|0.021766
21:38:30|0.021766
21:38:30|0.021768
21:38:32|0.021771
21:38:33|0.021764
21:38:33|0.02177
21:38:35|0.021768
21:38:36|0.021769
21:38:37|0.021768
21:38:38|0.021771
21:38:38|0.021772
21:38:40|0.021778
21:38:41|0.021776
21:38:42|0.021768
21:38:43|0.021768
21:38:44|0.021778
21:38:45|0.021769
21:38:46|0.02177
21:38:47|0.021776
21:38:48|0.021776
21:38:49|0.02177
21:38:50|0.021774
21:38:51|0.021759
21:38:52|0.021756
21:38:54|0.021756
21:38:54|0.021751
21:38:56|0.02175
21:38:57|0.021753
21:38:59|0.02175
21:38:59|0.021755
21:39:01|0.021763
21:39:03|0.021776
21:39:04|0.021776
21:39:05|0.021777
21:39:06|0.021778
21:39:07|0.021777
21:39:09|0.021784
21:39:10|0.021789
21:39:11|0.021796
21:39:13|0.021793
21:39:14|0.0218
21:39:15|0.0218
21:39:15|0.021802
21:39:17|0.021802
21:39:18|0.0218
21:39:19|0.021793
21:39:20|0.021794
21:39:21|0.021793
21:39:23|0.021793
21:39:23|0.021782
21:39:25|0.021785
21:39:26|0.021778
21:39:27|0.021776
21:39:28|0.021784
21:39:28|0.02179
21:39:29|0.02179
21:39:31|0.021786
21:39:32|0.021778
21:39:33|0.021787
21:39:33|0.021789
21:39:35|0.021789
21:39:36|0.021789
21:39:37|0.021791
21:39:37|0.02179
21:39:39|0.021791
21:39:40|0.021788
21:39:41|0.021778
21:39:42|0.021777
21:39:43|0.021778
21:39:44|0.02178
21:39:45|0.02178
21:39:46|0.021775
21:39:47|0.021782
21:39:48|0.021785
21:39:49|0.021778
21:39:50|0.021777
21:39:51|0.02178
21:39:52|0.021783
21:39:53|0.021789
21:39:55|0.021781
21:39:55|0.021789
21:39:56|0.021789
21:39:58|0.021786
21:39:59|0.021787
21:40:00|0.021795
21:40:01|0.021802
21:40:03|0.021808
21:40:03|0.021808
21:40:04|0.021805
21:40:06|0.021805
21:40:06|0.021808
21:40:07|0.02181
21:40:09|0.021809
21:40:10|0.021809
21:40:11|0.02181
21:40:12|0.021814
21:40:13|0.021811
21:40:14|0.021809
21:40:15|0.021806
21:40:16|0.021805
21:40:17|0.021805
21:40:18|0.021795
21:40:19|0.021804
21:40:21|0.021804
21:40:21|0.021804
21:40:23|0.021801
21:40:23|0.021792
21:40:24|0.021794
21:40:26|0.021791
21:40:28|0.021793
21:40:29|0.021794
21:40:30|0.021785
21:40:31|0.021793
21:40:32|0.021793
21:40:33|0.02179
21:40:34|0.021784
21:40:35|0.021786
21:40:35|0.021783
21:40:37|0.021787
21:40:38|0.021786
21:40:39|0.021783
21:40:40|0.021783
21:40:41|0.02177
21:40:42|0.021765
21:40:43|0.021769
21:40:45|0.021764
21:40:45|0.021777
21:40:47|0.021775
21:40:47|0.021774
21:40:48|0.021774
21:40:49|0.021774
21:40:51|0.021785
21:40:51|0.021778
21:40:52|0.021778
21:40:53|0.021778
21:40:54|0.021776
21:40:55|0.021778
21:40:56|0.021778
21:40:59|0.021772
21:41:00|0.021766
21:41:01|0.021764
21:41:02|0.021767
21:41:03|0.021762
21:41:05|0.021759
21:41:06|0.021758
21:41:07|0.021752
21:41:07|0.021758
21:41:09|0.021758
21:41:10|0.021755
21:41:11|0.021756
21:41:12|0.021756
21:41:13|0.021753
21:41:14|0.021753
21:41:15|0.021753
21:41:16|0.021754
21:41:17|0.021754
21:41:18|0.021757
21:41:19|0.021754
21:41:20|0.021751
21:41:22|0.021753
21:41:23|0.021751
21:41:24|0.021752
21:41:25|0.021752
21:41:26|0.021751
21:41:27|0.021751
21:41:28|0.021752
21:41:29|0.021752
21:41:29|0.021756
21:41:31|0.021756
21:41:32|0.021753
21:41:33|0.021752
21:41:34|0.021753
21:41:35|0.021754
21:41:36|0.02175
21:41:37|0.021752
21:41:38|0.021752
21:41:40|0.021752
21:41:40|0.021752
21:41:41|0.021752
21:41:42|0.02175
21:41:43|0.02175
21:41:44|0.021745
21:41:45|0.021737
21:41:46|0.02174
21:41:47|0.021746
21:41:49|0.021746
21:41:50|0.021746
21:41:51|0.021746
21:41:52|0.021748
21:41:53|0.021747
21:41:54|0.02175
21:41:55|0.021748
21:41:56|0.021749
21:41:57|0.021749
21:41:59|0.021749
21:41:59|0.021746
21:42:01|0.021748
21:42:02|0.021749
21:42:03|0.021754
21:42:03|0.021754
21:42:05|0.021754
21:42:05|0.021757
21:42:07|0.021764
21:42:08|0.021764
21:42:08|0.021775
21:42:09|0.021774
21:42:10|0.021771
21:42:11|0.021774
21:42:14|0.021774
21:42:15|0.021774
21:42:16|0.021774
21:42:16|0.021765
21:42:18|0.021766
21:42:19|0.021768
21:42:21|0.021769
21:42:21|0.021768
21:42:23|0.021769
21:42:24|0.021769
21:42:25|0.021766
21:42:26|0.021767
21:42:28|0.021767
21:42:28|0.021767
21:42:29|0.021765
21:42:31|0.021762
21:42:32|0.021769
21:42:32|0.021769
21:42:33|0.02176
21:42:34|0.021762
21:42:36|0.021763
21:42:36|0.021752
21:42:37|0.021752
21:42:38|0.02175
21:42:39|0.021752
21:42:40|0.021752
21:42:42|0.021752
21:42:43|0.021753
21:42:43|0.021754
21:42:45|0.021754
21:42:46|0.021753
21:42:46|0.021763
21:42:48|0.021764
21:42:49|0.021764
21:42:50|0.021759
21:42:51|0.02176
21:42:52|0.021763
21:42:54|0.021763
21:42:54|0.021764
21:42:55|0.021764
21:42:56|0.021765
21:42:57|0.021763
21:42:58|0.021765
21:43:00|0.021764
21:43:01|0.021764
21:43:02|0.021763
21:43:03|0.021763
21:43:04|0.021766
21:43:06|0.021766
21:43:06|0.021765
21:43:07|0.021767
21:43:08|0.021768
21:43:09|0.021768
21:43:10|0.021777
21:43:12|0.021772
21:43:13|0.021774
21:43:14|0.021777
21:43:15|0.021777
21:43:16|0.021775
21:43:18|0.021775
21:43:19|0.021776
21:43:20|0.021775
21:43:21|0.021776
21:43:22|0.021776
21:43:23|0.021776
21:43:24|0.021777
21:43:25|0.021775
21:43:25|0.021775
21:43:26|0.021775
21:43:28|0.021776
21:43:29|0.021777
21:43:30|0.021778
21:43:31|0.021781
21:43:32|0.02178
21:43:34|0.021781
21:43:34|0.02178
21:43:36|0.021781
21:43:37|0.02178
21:43:38|0.021781
21:43:39|0.021781
21:43:40|0.021791
21:43:41|0.021791
21:43:42|0.021789
21:43:43|0.021794
21:43:44|0.021794
21:43:45|0.021794
21:43:46|0.021788
21:43:47|0.021799
21:43:48|0.021797
21:43:49|0.021796
21:43:50|0.021795
21:43:51|0.021797
21:43:52|0.021788
21:43:53|0.0218
21:43:54|0.0218
21:43:55|0.021797
21:43:56|0.021799
21:43:57|0.021797
21:43:58|0.021797
21:43:59|0.021799
21:44:00|0.021788
21:44:01|0.021788
21:44:02|0.021782
21:44:03|0.021786
21:44:05|0.021782
21:44:05|0.021781
21:44:06|0.021781
21:44:08|0.021782
21:44:08|0.021782
21:44:09|0.021782
21:44:11|0.021782
21:44:11|0.021776
21:44:13|0.021774
21:44:14|0.021774
21:44:15|0.021774
21:44:16|0.021773
21:44:17|0.021771
21:44:18|0.02177
21:44:20|0.021765
21:44:20|0.021764
21:44:21|0.021763
21:44:23|0.021756
21:44:24|0.02176
21:44:25|0.021762
21:44:26|0.02176
21:44:27|0.021761
21:44:28|0.021768
21:44:29|0.021776
21:44:30|0.021773
21:44:30|0.021769
21:44:32|0.021769
21:44:33|0.021769
21:44:34|0.021769
21:44:35|0.021772
21:44:36|0.02177
21:44:37|0.02177
21:44:38|0.02177
21:44:40|0.021769
21:44:40|0.02177
21:44:42|0.021769
21:44:42|0.02177
21:44:44|0.02177
21:44:45|0.021772
21:44:46|0.021773
21:44:47|0.021773
21:44:48|0.021769
21:44:49|0.021769
21:44:51|0.02177
21:44:51|0.02177
21:44:53|0.021771
21:44:53|0.021771
21:44:54|0.021771
21:44:55|0.021762
21:44:56|0.021767
21:44:57|0.021756
21:44:58|0.021754
21:44:59|0.021755
21:45:00|0.021753
21:45:02|0.021762
21:45:03|0.021762
21:45:04|0.021758
21:45:06|0.021768
21:45:07|0.021761
21:45:08|0.021759
21:45:09|0.021759
21:45:10|0.021759
21:45:12|0.021748
21:45:12|0.021743
21:45:13|0.021749
21:45:14|0.021746
21:45:15|0.021748
21:45:16|0.021746
21:45:17|0.021742
21:45:18|0.021752
21:45:20|0.021752
21:45:21|0.021751
21:45:21|0.02175
21:45:22|0.02175
21:45:24|0.021751
21:45:25|0.021751
21:45:26|0.02175
21:45:27|0.02175
21:45:28|0.021751
21:45:28|0.021751
21:45:29|0.021751
21:45:31|0.021751
21:45:32|0.02175
21:45:33|0.02175
21:45:34|0.02175
21:45:36|0.02175
21:45:36|0.02175
21:45:37|0.021743
21:45:38|0.021714
21:45:40|0.021704
21:45:40|0.021705
21:45:41|0.021702
21:45:42|0.021704
21:45:43|0.021708
21:45:44|0.0217
21:45:45|0.021705
21:45:46|0.021702
21:45:47|0.021702
21:45:48|0.0217
21:45:49|0.021692
21:45:50|0.021692
21:45:51|0.021685
21:45:53|0.021681
21:45:53|0.021681
21:45:54|0.021681
21:45:55|0.021674
21:45:56|0.021669
21:45:57|0.021669
21:45:58|0.021662
21:45:59|0.021667
21:46:01|0.021666
21:46:02|0.02166
21:46:03|0.021666
21:46:04|0.021675
21:46:05|0.021687
21:46:06|0.021681
21:46:07|0.021693
21:46:08|0.021693
21:46:10|0.021696
21:46:10|0.0217
21:46:11|0.021696
21:46:13|0.021699
21:46:13|0.021705
21:46:15|0.021709
21:46:16|0.021709
21:46:17|0.021719
21:46:18|0.021718
21:46:19|0.021713
21:46:19|0.021705
21:46:21|0.021705
21:46:22|0.021704
21:46:24|0.021703
21:46:25|0.021707
21:46:25|0.021708
21:46:26|0.021694
21:46:27|0.021707
21:46:29|0.021706
21:46:29|0.021711
21:46:31|0.021711
21:46:32|0.021718
21:46:33|0.021719
21:46:34|0.021723
21:46:35|0.021714
21:46:36|0.021714
21:46:37|0.02171
21:46:39|0.021713
21:46:39|0.021713
21:46:40|0.021713
21:46:41|0.021706
21:46:43|0.021714
21:46:43|0.021713
21:46:44|0.021713
21:46:45|0.021712
21:46:47|0.021712
21:46:48|0.021713
21:46:48|0.021719
21:46:50|0.021724
21:46:51|0.021716
21:46:51|0.021737
21:46:52|0.021735
21:46:54|0.02174
21:46:55|0.021742
21:46:56|0.021748
21:46:57|0.02175
21:46:58|0.021745
21:46:58|0.021745
21:47:00|0.021749
21:47:01|0.021749
21:47:02|0.021752
21:47:03|0.021745
21:47:04|0.021746
21:47:05|0.021741
21:47:07|0.021741
21:47:07|0.021742
21:47:09|0.021741
21:47:10|0.021741
21:47:11|0.021738
21:47:12|0.021736
21:47:13|0.021731
21:47:14|0.02172
21:47:16|0.021727
21:47:17|0.021724
21:47:18|0.021725
21:47:18|0.021725
21:47:20|0.021725
21:47:20|0.021723
21:47:22|0.021723
21:47:23|0.021718
21:47:23|0.021719
21:47:25|0.02172
21:47:26|0.021714
21:47:27|0.021714
21:47:28|0.021721
21:47:29|0.02172
21:47:30|0.02172
21:47:31|0.021714
21:47:33|0.021714
21:47:33|0.021705
21:47:34|0.021718
21:47:35|0.021709
21:47:37|0.021708
21:47:37|0.021708
21:47:39|0.021689
21:47:40|0.021697
21:47:40|0.021692
21:47:41|0.021692
21:47:42|0.021695
21:47:44|0.021695
21:47:45|0.021698
21:47:46|0.02169
21:47:47|0.021691
21:47:48|0.021688
21:47:49|0.021689
21:47:50|0.021689
21:47:51|0.021689
21:47:52|0.021688
21:47:53|0.021688
21:47:54|0.021677
21:47:55|0.021683
21:47:56|0.021683
21:47:57|0.021681
21:47:58|0.02168
21:47:59|0.021676
21:48:00|0.021677
21:48:01|0.021677
21:48:02|0.021676
21:48:03|0.021686
21:48:04|0.021686
21:48:05|0.021688
21:48:07|0.02169
21:48:08|0.021701
21:48:09|0.021703
21:48:10|0.021704
21:48:11|0.021702
21:48:12|0.021702
21:48:13|0.021702
21:48:14|0.0217
21:48:15|0.0217
21:48:16|0.021701
21:48:17|0.021697
21:48:19|0.021697
21:48:20|0.0217
21:48:21|0.021702
21:48:21|0.021702
21:48:22|0.021703
21:48:24|0.021702
21:48:24|0.021702
21:48:25|0.021702
21:48:27|0.021703
21:48:28|0.021702
21:48:29|0.021703
21:48:30|0.021702
21:48:31|0.0217
21:48:32|0.021702
21:48:33|0.021703
21:48:34|0.021703
21:48:35|0.021706
21:48:36|0.021706
21:48:37|0.021704
21:48:38|0.021704
21:48:39|0.021703
21:48:40|0.021703
21:48:41|0.021703
21:48:42|0.021703
21:48:43|0.021702
21:48:44|0.021703
21:48:45|0.021703
21:48:46|0.021706
21:48:47|0.021703
21:48:48|0.021703
21:48:49|0.021703
21:48:50|0.021703
21:48:51|0.021703
21:48:52|0.021697
21:48:53|0.0217
21:48:54|0.0217
21:48:55|0.0217
21:48:56|0.021703
21:48:58|0.021701
21:48:58|0.021702
21:49:00|0.021701
21:49:00|0.021698
21:49:01|0.021698
21:49:02|0.0217
21:49:04|0.021699
21:49:04|0.021697
21:49:05|0.021695
21:49:07|0.021695
21:49:08|0.021689
21:49:10|0.021685
21:49:12|0.021687
21:49:12|0.021687
21:49:14|0.021685
21:49:16|0.021685
21:49:16|0.021685
21:49:18|0.021683
21:49:20|0.021684
21:49:20|0.021684
21:49:21|0.021685
21:49:23|0.021686
21:49:24|0.021696
21:49:25|0.021698
21:49:26|0.021686
21:49:27|0.021688
21:49:28|0.021688
21:49:30|0.021688
21:49:31|0.02169
21:49:31|0.021688
21:49:33|0.021691
21:49:34|0.021692
21:49:35|0.021693
21:49:36|0.021692
21:49:37|0.021692
21:49:38|0.021695
21:49:38|0.021693
21:49:39|0.021688
21:49:41|0.021692
21:49:42|0.021692
21:49:43|0.021694
21:49:44|0.021696
21:49:45|0.021695
21:49:46|0.021696
21:49:47|0.021696
21:49:49|0.021692
21:49:49|0.021697
21:49:50|0.021694
21:49:51|0.021694
21:49:52|0.021695
21:49:54|0.021694
21:49:54|0.021694
21:49:55|0.021693
21:49:56|0.021693
21:49:58|0.021693
21:49:58|0.021692
21:49:59|0.021691
21:50:00|0.021691
21:50:02|0.021693
21:50:02|0.021693
21:50:03|0.021693
21:50:04|0.021693
21:50:06|0.021693
21:50:06|0.0217
21:50:08|0.021701
21:50:09|0.021703
21:50:11|0.021703
21:50:12|0.02171
21:50:13|0.021715
21:50:15|0.021716
21:50:15|0.021715
21:50:17|0.021715
21:50:17|0.02172
21:50:19|0.021721
21:50:20|0.021721
21:50:20|0.021722
21:50:22|0.021722
21:50:23|0.02172
21:50:24|0.021724
21:50:25|0.021725
21:50:26|0.021723
21:50:27|0.021722
21:50:28|0.021722
21:50:30|0.021725
21:50:30|0.021726
21:50:32|0.021729
21:50:32|0.021729
21:50:33|0.021728
21:50:35|0.021729
21:50:36|0.021729
21:50:37|0.021729
21:50:38|0.02173
21:50:39|0.021731
21:50:40|0.021735
21:50:41|0.021735
21:50:42|0.02174
21:50:43|0.021738
21:50:44|0.021732
21:50:45|0.021732
21:50:47|0.021736
21:50:47|0.021737
21:50:48|0.02173
21:50:49|0.021734
21:50:50|0.021734
21:50:52|0.021732
21:50:53|0.021732
21:50:53|0.021731
21:50:55|0.021731
21:50:56|0.021731
21:50:57|0.021732
21:50:58|0.021732
21:50:58|0.021735
21:51:00|0.021731
21:51:01|0.021731
21:51:02|0.021731
21:51:03|0.02173
21:51:04|0.021729
21:51:05|0.021729
21:51:07|0.02172
21:51:07|0.021721
21:51:09|0.021716
21:51:09|0.0217
21:51:11|0.021696
21:51:13|0.021698
21:51:14|0.021697
21:51:14|0.021697
21:51:15|0.021697
21:51:16|0.021696
21:51:18|0.021696
21:51:19|0.021697
21:51:21|0.021698
21:51:21|0.021698
21:51:23|0.021697
21:51:24|0.021704
21:51:25|0.021705
21:51:26|0.021703
21:51:28|0.021704
21:51:28|0.021703
21:51:30|0.021703
21:51:31|0.021703
21:51:31|0.021703
21:51:33|0.021705
21:51:34|0.021707
21:51:35|0.021704
21:51:36|0.021704
21:51:37|0.021708
21:51:38|0.021708
21:51:39|0.021708
21:51:40|0.021711
21:51:41|0.021711
21:51:42|0.021711
21:51:43|0.021718
21:51:44|0.021717
21:51:45|0.021718
21:51:46|0.021722
21:51:47|0.021726
21:51:48|0.021726
21:51:49|0.021732
21:51:50|0.021734
21:51:51|0.021734
21:51:52|0.021735
21:51:53|0.021735
21:51:55|0.021735
21:51:56|0.021733
21:51:57|0.021733
21:51:58|0.021731
21:51:59|0.021734
21:52:00|0.021733
21:52:01|0.021733
21:52:02|0.021734
21:52:03|0.021732
21:52:04|0.021732
21:52:05|0.02173
21:52:06|0.021731
21:52:07|0.021731
21:52:08|0.021731
21:52:10|0.021731
21:52:12|0.021731
21:52:14|0.021731
21:52:15|0.021727
21:52:16|0.021718
21:52:17|0.021717
21:52:18|0.021717
21:52:19|0.021718
21:52:21|0.021717
21:52:21|0.021722
21:52:22|0.021721
21:52:24|0.02172
21:52:24|0.021719
21:52:26|0.02172
21:52:27|0.02172
21:52:28|0.02172
21:52:29|0.02172
21:52:30|0.02172
21:52:30|0.02172
21:52:32|0.021721
21:52:33|0.021723
21:52:34|0.021723
21:52:35|0.021721
21:52:37|0.021722
21:52:38|0.021722
21:52:39|0.021722
21:52:40|0.021721
21:52:41|0.021721
21:52:42|0.021721
21:52:43|0.02172
21:52:44|0.021721
21:52:45|0.02172
21:52:46|0.02172
21:52:47|0.02172
21:52:48|0.02172
21:52:49|0.02172
21:52:50|0.02172
21:52:51|0.02172
21:52:53|0.02172
21:52:54|0.02172
21:52:55|0.02172
21:52:55|0.02172
21:52:57|0.02172
21:52:57|0.021721
21:52:59|0.021721
21:53:00|0.02172
21:53:00|0.021721
21:53:01|0.02172
21:53:03|0.02172
21:53:04|0.02172
21:53:04|0.02172
21:53:06|0.02172
21:53:07|0.021721
21:53:07|0.021722
21:53:08|0.021725
21:53:11|0.021725
21:53:12|0.021737
21:53:14|0.021737
21:53:14|0.021738
21:53:15|0.02174
21:53:17|0.021739
21:53:18|0.02174
21:53:19|0.021739
21:53:20|0.02174
21:53:21|0.02174
21:53:22|0.021739
21:53:24|0.021748
21:53:25|0.021748
21:53:26|0.021748
21:53:27|0.021748
21:53:28|0.021748
21:53:29|0.021748
21:53:30|0.021748
21:53:32|0.02175
21:53:32|0.021752
21:53:34|0.021751
21:53:35|0.021752
21:53:36|0.021752
21:53:37|0.021752
21:53:39|0.021754
21:53:40|0.021755
21:53:40|0.021758
21:53:42|0.021764
21:53:43|0.021773
21:53:44|0.021773
21:53:45|0.021773
21:53:46|0.021783
21:53:47|0.021781
21:53:48|0.021781
21:53:49|0.021784
21:53:51|0.021784
21:53:52|0.021784
21:53:52|0.021787
21:53:53|0.021784
21:53:55|0.021788
21:53:55|0.021791
21:53:56|0.02178
21:53:58|0.021784
21:53:58|0.021776
21:53:59|0.021783
21:54:00|0.02178
21:54:01|0.021777
21:54:02|0.021774
21:54:04|0.021771
21:54:04|0.021768
21:54:06|0.021769
21:54:06|0.021768
21:54:08|0.02177
21:54:09|0.02177
21:54:10|0.021769
21:54:12|0.021769
21:54:12|0.021764
21:54:14|0.021764
21:54:15|0.02177
21:54:16|0.021756
21:54:17|0.021752
21:54:18|0.021752
21:54:19|0.021748
21:54:20|0.021748
21:54:21|0.021748
21:54:23|0.021743
21:54:24|0.021744
21:54:25|0.021743
21:54:26|0.02174
21:54:27|0.021741
21:54:28|0.021744
21:54:30|0.021747
21:54:30|0.021748
21:54:31|0.021751
21:54:32|0.021751
21:54:34|0.02175
21:54:35|0.021749
21:54:36|0.021751
21:54:36|0.021751
21:54:37|0.021751
21:54:38|0.021751
21:54:40|0.021753
21:54:41|0.021755
21:54:42|0.021756
21:54:44|0.021759
21:54:44|0.021762
21:54:45|0.021762
21:54:46|0.02176
21:54:47|0.02176
21:54:48|0.021761
21:54:49|0.021763
21:54:51|0.021769
21:54:52|0.021769
21:54:53|0.02176
21:54:54|0.021759
21:54:55|0.021755
21:54:56|0.021756
21:54:57|0.021752
21:54:58|0.021751
21:54:59|0.02175
21:55:00|0.021755
21:55:02|0.021754
21:55:02|0.021757
21:55:03|0.021761
21:55:04|0.021762
21:55:06|0.021758
21:55:06|0.021755
21:55:08|0.021755
21:55:08|0.021751
21:55:10|0.021758
21:55:11|0.021759
21:55:13|0.021759
21:55:13|0.021765
21:55:15|0.021764
21:55:15|0.021763
21:55:17|0.02176
21:55:18|0.021761
21:55:20|0.02176
21:55:21|0.021761
21:55:21|0.02176
21:55:22|0.021756
21:55:23|0.021764
21:55:24|0.021764
21:55:26|0.021764
21:55:27|0.021764
21:55:28|0.021764
21:55:28|0.021765
21:55:30|0.021764
21:55:30|0.021766
21:55:31|0.021774
21:55:32|0.021772
21:55:34|0.021772
21:55:35|0.021775
21:55:36|0.021771
21:55:36|0.021778
21:55:37|0.021777
21:55:39|0.021778
21:55:40|0.021767
21:55:41|0.021761
21:55:42|0.02176
21:55:43|0.021765
21:55:45|0.021766
21:55:46|0.021763
21:55:47|0.021762
21:55:47|0.021766
21:55:48|0.021764
21:55:49|0.021767
21:55:51|0.021767
21:55:53|0.021768
21:55:53|0.021767
21:55:55|0.021767
21:55:56|0.021767
21:55:57|0.021763
21:55:57|0.021764
21:55:58|0.021765
21:55:59|0.021765
21:56:00|0.021771
21:56:02|0.021769
21:56:02|0.021757
21:56:03|0.021739
21:56:04|0.021737
21:56:05|0.021737
21:56:07|0.021756
21:56:08|0.021754
21:56:10|0.021754
21:56:10|0.02175
21:56:11|0.021749
21:56:12|0.021748
21:56:13|0.021745
21:56:15|0.021748
21:56:15|0.02175
21:56:17|0.02175
21:56:18|0.021749
21:56:20|0.021749
21:56:21|0.021749
21:56:21|0.021748
21:56:23|0.021748
21:56:24|0.021747
21:56:25|0.021747
21:56:26|0.021744
21:56:27|0.021742
21:56:28|0.021745
21:56:29|0.021745
21:56:30|0.021745
21:56:31|0.021741
21:56:33|0.021741
21:56:34|0.021739
21:56:35|0.021739
21:56:36|0.021738
21:56:37|0.021742
21:56:38|0.02174
21:56:39|0.021739
21:56:40|0.021737
21:56:41|0.021736
21:56:42|0.021736
21:56:43|0.021736
21:56:44|0.021736
21:56:45|0.02174
21:56:46|0.021736
21:56:47|0.021737
21:56:48|0.021737
21:56:50|0.021736
21:56:50|0.021741
21:56:51|0.02174
21:56:52|0.021739
21:56:54|0.021737
21:56:54|0.021739
21:56:56|0.021738
21:56:57|0.021706
21:56:58|0.021706
21:56:59|0.021707
21:57:00|0.021708
21:57:01|0.021713
21:57:02|0.021716
21:57:03|0.021715
21:57:04|0.021715
21:57:05|0.021714
21:57:06|0.021731
21:57:07|0.021733
21:57:08|0.021735
21:57:09|0.021738
21:57:10|0.021737
21:57:11|0.021735
21:57:12|0.021735
21:57:13|0.021737
21:57:14|0.021737
21:57:16|0.021737
21:57:16|0.021742
21:57:17|0.021737
21:57:18|0.02174
21:57:19|0.021739
21:57:21|0.021739
21:57:22|0.021739
21:57:23|0.021737
21:57:24|0.021739
21:57:25|0.02173
21:57:26|0.021728
21:57:27|0.021731
21:57:28|0.021731
21:57:29|0.021731
21:57:30|0.021739
21:57:31|0.021731
21:57:33|0.021731
21:57:33|0.021735
21:57:34|0.021734
21:57:36|0.021734
21:57:37|0.021735
21:57:38|0.021735
21:57:39|0.021736
21:57:40|0.021737
21:57:42|0.021734
21:57:42|0.021734
21:57:43|0.021735
21:57:44|0.021736
21:57:46|0.021736
21:57:46|0.021738
21:57:48|0.021722
21:57:48|0.021721
21:57:49|0.021724
21:57:51|0.021726
21:57:51|0.021731
21:57:52|0.021731
21:57:53|0.021733
21:57:55|0.021736
21:57:56|0.021734
21:57:57|0.021735
21:57:57|0.021736
21:57:59|0.021733
21:58:00|0.021732
21:58:00|0.021731
21:58:02|0.021727
21:58:02|0.021726
21:58:03|0.021725
21:58:05|0.02173
21:58:06|0.021733
21:58:06|0.02174
21:58:07|0.021741
21:58:08|0.021741
21:58:10|0.021736
21:58:11|0.021736
21:58:12|0.021735
21:58:13|0.021736
21:58:14|0.021737
21:58:16|0.021734
21:58:17|0.021741
21:58:18|0.021741
21:58:19|0.021738
21:58:20|0.021736
21:58:22|0.021742
21:58:24|0.021741
21:58:24|0.021736
21:58:26|0.021736
21:58:26|0.021735
21:58:28|0.021735
21:58:29|0.021735
21:58:30|0.021736
21:58:30|0.021737
21:58:31|0.021737
21:58:32|0.021737
21:58:34|0.021736
21:58:35|0.021737
21:58:36|0.021738
21:58:36|0.021738
21:58:38|0.021738
21:58:39|0.021739
21:58:39|0.021739
21:58:41|0.021733
21:58:42|0.021733
21:58:43|0.02174
21:58:44|0.021734
21:58:45|0.021733
21:58:46|0.021733
21:58:47|0.021734
21:58:48|0.021733
21:58:49|0.021733
21:58:50|0.021734
21:58:51|0.021734
21:58:52|0.021736
21:58:53|0.021734
21:58:54|0.021733
21:58:55|0.021721
21:58:56|0.021721
21:58:57|0.021721
21:58:58|0.021717
21:58:59|0.021717
21:59:00|0.021725
21:59:01|0.021726
21:59:03|0.02173
21:59:05|0.021727
21:59:05|0.021727
21:59:06|0.021728
21:59:07|0.021731
21:59:08|0.021728
21:59:09|0.021731
21:59:11|0.021731
21:59:11|0.021731
21:59:12|0.021723
21:59:13|0.021723
21:59:15|0.021723
21:59:16|0.021724
21:59:18|0.021724
21:59:19|0.021722
21:59:19|0.021721
21:59:20|0.021721
21:59:22|0.021722
21:59:23|0.021718
21:59:24|0.021715
21:59:25|0.021712
21:59:26|0.021713
21:59:27|0.021713
21:59:28|0.021713
21:59:29|0.021709
21:59:30|0.021708
21:59:31|0.021708
21:59:33|0.021705
21:59:33|0.021712
21:59:35|0.02171
21:59:36|0.021712
21:59:37|0.021709
21:59:38|0.02171
21:59:39|0.021709
21:59:40|0.021703
21:59:42|0.021703
21:59:43|0.021706
21:59:44|0.021701
21:59:45|0.021701
21:59:46|0.0217
21:59:47|0.0217
21:59:48|0.0217
21:59:49|0.0217
21:59:49|0.021701
21:59:50|0.0217
21:59:52|0.021701
21:59:53|0.0217
21:59:54|0.021699
21:59:55|0.021701
21:59:57|0.021699
21:59:57|0.0217
21:59:58|0.0217
21:59:59|0.0217
22:00:00|0.02169
22:00:01|0.02169
22:00:02|0.021704
22:00:03|0.021709
22:00:06|0.021719
22:00:07|0.02173
22:00:09|0.021744
22:00:09|0.021742
22:00:10|0.021742
22:00:11|0.021745
22:00:12|0.021736
22:00:13|0.02172
22:00:15|0.021693
22:00:16|0.021695
22:00:18|0.021695
22:00:19|0.021705
22:00:20|0.021702
22:00:21|0.021697
22:00:22|0.021694
22:00:23|0.021694
22:00:25|0.021693
22:00:26|0.02169
22:00:27|0.02169
22:00:28|0.021688
22:00:29|0.021688
22:00:30|0.021685
22:00:31|0.021683
22:00:32|0.021682
22:00:33|0.021683
22:00:34|0.021681
22:00:34|0.021681
22:00:36|0.02168
22:00:37|0.021677
22:00:38|0.021677
22:00:39|0.021677
22:00:40|0.021676
22:00:41|0.021674
22:00:43|0.021676
22:00:43|0.021674
22:00:45|0.021673
22:00:45|0.021673
22:00:46|0.021667
22:00:48|0.021667
22:00:49|0.021667
22:00:50|0.021666
22:00:50|0.021666
22:00:51|0.021651
22:00:53|0.021653
22:00:53|0.02165
22:00:54|0.021667
22:00:55|0.021663
22:00:56|0.021661
22:00:57|0.021661
22:00:58|0.021661
22:01:00|0.021662
22:01:01|0.021671
22:01:02|0.021676
22:01:03|0.021676
22:01:04|0.021675
22:01:06|0.021676
22:01:06|0.021681
22:01:07|0.02168
22:01:08|0.021687
22:01:09|0.02169
22:01:10|0.021687
22:01:11|0.021685
22:01:14|0.021687
22:01:14|0.021683
22:01:15|0.021683
22:01:17|0.021679
22:01:18|0.021673
22:01:19|0.021676
22:01:20|0.021676
22:01:21|0.021674
22:01:22|0.021675
22:01:23|0.021675
22:01:24|0.021674
22:01:25|0.021674
22:01:26|0.021675
22:01:28|0.021675
22:01:28|0.021676
22:01:30|0.021674
22:01:30|0.021674
22:01:31|0.021674
22:01:33|0.021674
22:01:34|0.021675
22:01:35|0.021675
22:01:36|0.021673
22:01:37|0.021666
22:01:38|0.021662
22:01:39|0.021658
22:01:40|0.021655
22:01:41|0.021667
22:01:42|0.021656
22:01:43|0.021656
22:01:44|0.021656
22:01:45|0.021656
22:01:46|0.021648
22:01:47|0.021644
22:01:49|0.021638
22:01:49|0.021639
22:01:50|0.021641
22:01:52|0.021643
22:01:53|0.021642
22:01:54|0.021638
22:01:55|0.021638
22:01:56|0.021635
22:01:56|0.021635
22:01:58|0.021636
22:01:58|0.021625
22:02:00|0.021625
22:02:00|0.021626
22:02:01|0.021631
22:02:03|0.021625
22:02:04|0.021625
22:02:05|0.021629
22:02:06|0.02163
22:02:07|0.021635
22:02:08|0.021636
22:02:09|0.021643
22:02:10|0.021645
22:02:11|0.021641
22:02:12|0.021637
22:02:13|0.021635
22:02:14|0.021634
22:02:15|0.021635
22:02:17|0.021635
22:02:19|0.021637
22:02:19|0.021643
22:02:20|0.021643
22:02:23|0.021642
22:02:23|0.021638
22:02:25|0.021637
22:02:26|0.021638
22:02:27|0.021645
22:02:28|0.02164
22:02:29|0.021639
22:02:30|0.021639
22:02:31|0.021636
22:02:32|0.02164
22:02:34|0.021641
22:02:35|0.021639
22:02:36|0.02164
22:02:36|0.02164
22:02:38|0.021633
22:02:39|0.021632
22:02:40|0.021635
22:02:41|0.021633
22:02:42|0.021629
22:02:43|0.02163
22:02:44|0.021632
22:02:45|0.021625
22:02:46|0.021627
22:02:48|0.021625
22:02:49|0.021641
22:02:50|0.021642
22:02:51|0.021645
22:02:53|0.021646
22:02:54|0.021655
22:02:54|0.021657
22:02:55|0.021657
22:02:56|0.021659
22:02:58|0.021661
22:02:59|0.021662
22:03:00|0.021672
22:03:02|0.021687
22:03:03|0.021687
22:03:04|0.021672
22:03:04|0.021666
22:03:06|0.021666
22:03:07|0.021666
22:03:07|0.021664
22:03:08|0.021663
22:03:10|0.021663
22:03:10|0.021662
22:03:12|0.021662
22:03:13|0.021644
22:03:13|0.021638
22:03:15|0.021638
22:03:16|0.021638
22:03:17|0.02163
22:03:18|0.021625
22:03:20|0.021629
22:03:21|0.02162
22:03:23|0.021616
22:03:24|0.021606
22:03:25|0.021605
22:03:26|0.021605
22:03:28|0.021602
22:03:29|0.021606
22:03:29|0.021605
22:03:31|0.021611
22:03:31|0.021612
22:03:33|0.021609
22:03:34|0.021604
22:03:35|0.021604
22:03:36|0.021604
22:03:37|0.0216
22:03:38|0.021605
22:03:39|0.021603
22:03:40|0.021601
22:03:41|0.021592
22:03:42|0.021598
22:03:43|0.021597
22:03:44|0.021588
22:03:45|0.021587
22:03:46|0.021598
22:03:47|0.021604
22:03:48|0.021602
22:03:49|0.021593
22:03:50|0.021588
22:03:52|0.021586
22:03:52|0.021584
22:03:53|0.021593
22:03:54|0.02159
22:03:56|0.021586
22:03:57|0.021586
22:03:58|0.021586
22:03:59|0.021591
22:04:00|0.021591
22:04:01|0.021604
22:04:02|0.021605
22:04:03|0.02162
22:04:05|0.021612
22:04:06|0.021611
22:04:07|0.02161
22:04:08|0.021606
22:04:09|0.021612
22:04:10|0.021612
22:04:11|0.021612
22:04:12|0.021615
22:04:14|0.021612
22:04:14|0.021612
22:04:15|0.021603
22:04:16|0.021602
22:04:17|0.021598
22:04:18|0.021598
22:04:19|0.021601
22:04:21|0.0216
22:04:21|0.021603
22:04:23|0.021604
22:04:24|0.021604
22:04:25|0.0216
22:04:26|0.0216
22:04:27|0.021599
22:04:28|0.021614
22:04:29|0.021613
22:04:30|0.021613
22:04:31|0.021614
22:04:33|0.021619
22:04:34|0.02163
22:04:34|0.021631
22:04:36|0.021635
22:04:36|0.021635
22:04:37|0.021635
22:04:39|0.021641
22:04:40|0.021642
22:04:41|0.021642
22:04:42|0.021635
22:04:43|0.021636
22:04:44|0.021635
22:04:45|0.02162
22:04:46|0.021621
22:04:47|0.021626
22:04:48|0.021622
22:04:49|0.021619
22:04:50|0.021621
22:04:52|0.02162
22:04:52|0.02162
22:04:53|0.021621
22:04:54|0.021617
22:04:55|0.021617
22:04:56|0.021626
22:04:58|0.021626
22:04:58|0.021629
22:04:59|0.021626
22:05:00|0.021627
22:05:02|0.021632
22:05:02|0.021631
22:05:03|0.021635
22:05:04|0.021639
22:05:05|0.021642
22:05:06|0.021631
22:05:07|0.021622
22:05:09|0.021623
22:05:09|0.021619
22:05:11|0.021619
22:05:12|0.021622
22:05:13|0.021622
22:05:13|0.021622
22:05:15|0.021622
22:05:16|0.02162
22:05:17|0.021621
22:05:18|0.021619
22:05:19|0.021619
22:05:20|0.021627
22:05:22|0.021622
22:05:23|0.021608
22:05:24|0.02161
22:05:25|0.02161
22:05:26|0.021611
22:05:28|0.021604
22:05:29|0.021604
22:05:29|0.021604
22:05:31|0.021603
22:05:32|0.021603
22:05:33|0.021603
22:05:34|0.02161
22:05:36|0.021603
22:05:37|0.021598
22:05:38|0.021598
22:05:39|0.021598
22:05:40|0.021601
22:05:41|0.021597
22:05:42|0.021596
22:05:44|0.021602
22:05:45|0.021597
22:05:45|0.021597
22:05:46|0.021592
22:05:47|0.021596
22:05:49|0.021596
22:05:50|0.021605
22:05:51|0.021605
22:05:52|0.021605
22:05:53|0.021609
22:05:54|0.02161
22:05:55|0.021606
22:05:56|0.021603
22:05:57|0.02161
22:05:58|0.021609
22:05:59|0.021619
22:06:00|0.021619
22:06:01|0.021619
22:06:02|0.021618
22:06:03|0.021618
22:06:05|0.021621
22:06:05|0.021616
22:06:06|0.02161
22:06:07|0.02161
22:06:08|0.021609
22:06:10|0.021614
22:06:10|0.021613
22:06:11|0.021613
22:06:13|0.021612
22:06:14|0.021611
22:06:15|0.021614
22:06:17|0.021613
22:06:17|0.021624
22:06:18|0.021632
22:06:19|0.021633
22:06:20|0.021635
22:06:22|0.021634
22:06:24|0.021634
22:06:25|0.021638
22:06:26|0.021637
22:06:28|0.021621
22:06:28|0.02162
22:06:30|0.021618
22:06:31|0.02162
22:06:32|0.021627
22:06:33|0.021626
22:06:34|0.021632
22:06:35|0.021632
22:06:36|0.021631
22:06:37|0.021631
22:06:39|0.021633
22:06:39|0.021629
22:06:41|0.021623
22:06:42|0.021623
22:06:43|0.021622
22:06:44|0.021628
22:06:45|0.021628
22:06:46|0.021625
22:06:47|0.021619
22:06:49|0.021619
22:06:49|0.02162
22:06:50|0.02162
22:06:51|0.021609
22:06:52|0.021603
22:06:54|0.021605
22:06:54|0.021611
22:06:55|0.021614
22:06:56|0.021612
22:06:57|0.021617
22:06:59|0.021616
22:06:59|0.021618
22:07:01|0.021621
22:07:01|0.021625
22:07:03|0.021626
22:07:04|0.021628
22:07:05|0.021624
22:07:06|0.021624
22:07:07|0.021624
22:07:08|0.021623
22:07:09|0.021621
22:07:11|0.021621
22:07:11|0.021632
22:07:13|0.021629
22:07:13|0.021629
22:07:15|0.021629
22:07:16|0.021629
22:07:17|0.021629
22:07:18|0.02163
22:07:18|0.021629
22:07:20|0.02163
22:07:20|0.021637
22:07:22|0.021632
22:07:24|0.021633
22:07:25|0.021635
22:07:26|0.021636
22:07:27|0.021631
22:07:28|0.021633
22:07:29|0.021636
22:07:30|0.021636
22:07:31|0.021636
22:07:32|0.021635
22:07:33|0.021637
22:07:34|0.021636
22:07:35|0.021637
22:07:36|0.02164
22:07:38|0.021639
22:07:39|0.021642
22:07:41|0.021644
22:07:42|0.02164
22:07:43|0.021644
22:07:43|0.021644
22:07:44|0.021645
22:07:45|0.021645
22:07:46|0.021646
22:07:47|0.021645
22:07:49|0.021645
22:07:50|0.021648
22:07:51|0.021648
22:07:52|0.021666
22:07:53|0.021671
22:07:54|0.021666
22:07:54|0.021666
22:07:56|0.021663
22:07:56|0.021668
22:07:58|0.02167
22:07:59|0.021668
22:08:00|0.021668
22:08:01|0.021664
22:08:02|0.021671
22:08:03|0.02168
22:08:04|0.021679
22:08:05|0.021674
22:08:06|0.021652
22:08:07|0.021649
22:08:08|0.021652
22:08:10|0.021661
22:08:11|0.021659
22:08:12|0.021654
22:08:13|0.021654
22:08:14|0.021649
22:08:16|0.021649
22:08:17|0.021631
22:08:17|0.021633
22:08:19|0.021631
22:08:19|0.021634
22:08:21|0.021634
22:08:22|0.021642
22:08:23|0.021639
22:08:25|0.021635
22:08:27|0.021629
22:08:28|0.02163
22:08:28|0.021637
22:08:29|0.021634
22:08:30|0.021639
22:08:32|0.021641
22:08:33|0.021644
22:08:35|0.02165
22:08:35|0.021659
22:08:37|0.02165
22:08:38|0.02165
22:08:38|0.02165
22:08:40|0.021649
22:08:41|0.021645
22:08:42|0.02165
22:08:43|0.02165
22:08:45|0.02165
22:08:45|0.021654
22:08:46|0.021582
22:08:47|0.02159
22:08:48|0.021596
22:08:50|0.021583
22:08:51|0.021595
22:08:52|0.021584
22:08:53|0.021584
22:08:54|0.021587
22:08:55|0.021587
22:08:56|0.021586
22:08:58|0.021584
22:08:58|0.021585
22:08:59|0.021579
22:09:00|0.021588
22:09:02|0.021574
22:09:03|0.021561
22:09:04|0.021555
22:09:05|0.021558
22:09:06|0.021569
22:09:07|0.021579
22:09:08|0.021572
22:09:09|0.021581
22:09:10|0.021585
22:09:12|0.021581
22:09:13|0.02158
22:09:13|0.021585
22:09:14|0.021574
22:09:15|0.021574
22:09:16|0.021573
22:09:17|0.021584
22:09:18|0.021586
22:09:19|0.021586
22:09:20|0.021588
22:09:22|0.021587
22:09:23|0.021591
22:09:24|0.021593
22:09:26|0.021585
22:09:27|0.021591
22:09:28|0.02159
22:09:30|0.021593
22:09:31|0.021595
22:09:33|0.021593
22:09:33|0.021593
22:09:35|0.02159
22:09:37|0.021595
22:09:37|0.021596
22:09:38|0.021586
22:09:39|0.02158
22:09:41|0.021586
22:09:41|0.021574
22:09:42|0.021586
22:09:44|0.021579
22:09:45|0.021583
22:09:45|0.021584
22:09:47|0.021582
22:09:47|0.021582
22:09:49|0.021584
22:09:50|0.021583
22:09:51|0.021581
22:09:52|0.021583
22:09:52|0.021576
22:09:54|0.02158
22:09:55|0.021591
22:09:56|0.021592
22:09:57|0.021595
22:09:58|0.021597
22:09:59|0.021594
22:10:00|0.0216
22:10:01|0.021585
22:10:02|0.021579
22:10:03|0.021575
22:10:05|0.021574
22:10:05|0.021573
22:10:06|0.021571
22:10:07|0.021581
22:10:08|0.021582
22:10:10|0.021579
22:10:11|0.021579
22:10:12|0.021583
22:10:13|0.021591
22:10:14|0.021596
22:10:14|0.021596
22:10:16|0.021596
22:10:17|0.021597
22:10:18|0.02159
22:10:19|0.021597
22:10:20|0.021594
22:10:21|0.021594
22:10:23|0.021575
22:10:23|0.021574
22:10:24|0.021575
22:10:25|0.021573
22:10:27|0.021564
22:10:29|0.021568
22:10:30|0.021573
22:10:31|0.021576
22:10:33|0.021566
22:10:34|0.021575
22:10:34|0.02157
22:10:36|0.02157
22:10:37|0.021563
22:10:37|0.021561
22:10:38|0.021561
22:10:40|0.021563
22:10:40|0.021576
22:10:42|0.021574
22:10:43|0.02158
22:10:44|0.021584
22:10:45|0.021585
22:10:45|0.02159
22:10:47|0.021593
22:10:47|0.021588
22:10:49|0.021582
22:10:50|0.021582
22:10:51|0.021582
22:10:52|0.021581
22:10:54|0.02158
22:10:55|0.021586
22:10:55|0.021589
22:10:56|0.02159
22:10:57|0.021595
22:10:59|0.0216
22:10:59|0.021605
22:11:00|0.021598
22:11:01|0.021604
22:11:03|0.021602
22:11:04|0.021599
22:11:05|0.0216
22:11:06|0.021598
22:11:07|0.021602
22:11:08|0.02159
22:11:09|0.021599
22:11:10|0.021599
22:11:11|0.02159
22:11:12|0.021591
22:11:13|0.021595
22:11:14|0.021597
22:11:15|0.021599
22:11:17|0.021596
22:11:18|0.021596
22:11:18|0.021596
22:11:20|0.021598
22:11:21|0.021589
22:11:21|0.021597
22:11:22|0.021598
22:11:23|0.021598
22:11:24|0.021587
22:11:26|0.021587
22:11:28|0.021589
22:11:28|0.021589
22:11:29|0.021589
22:11:30|0.021592
22:11:32|0.02159
22:11:33|0.021595
22:11:35|0.021595
22:11:36|0.021591
22:11:37|0.021592
22:11:38|0.021593
22:11:39|0.021594
22:11:41|0.021595
22:11:42|0.021596
22:11:42|0.021598
22:11:44|0.021599
22:11:45|0.021601
22:11:45|0.021606
22:11:46|0.021608
22:11:47|0.021608
22:11:49|0.02161
22:11:49|0.021607
22:11:51|0.021607
22:11:52|0.021611
22:11:53|0.021618
22:11:54|0.021625
22:11:55|0.02162
22:11:56|0.021624
22:11:58|0.021611
22:11:59|0.021612
22:12:00|0.02162
22:12:01|0.021625
22:12:02|0.021616
22:12:03|0.021611
22:12:04|0.021616
22:12:05|0.021623
22:12:06|0.02162
22:12:08|0.021621
22:12:08|0.021621
22:12:13|0.021624
22:12:14|0.021615
22:12:15|0.021619
22:12:15|0.021618
22:12:17|0.021619
22:12:18|0.021619
22:12:19|0.02162
22:12:20|0.02162
22:12:21|0.021617
22:12:22|0.021616
22:12:23|0.021617
22:12:24|0.021616
22:12:25|0.021616
22:12:26|0.021616
22:12:27|0.021616
22:12:29|0.021615
22:12:30|0.021616
22:12:31|0.021616
22:12:32|0.021616
22:12:33|0.021616
22:12:34|0.021616
22:12:36|0.021616
22:12:37|0.021616
22:12:38|0.021616
22:12:39|0.021616
22:12:40|0.02161
22:12:41|0.021607
22:12:42|0.021604
22:12:43|0.021605
22:12:45|0.021597
22:12:46|0.021589
22:12:46|0.021589
22:12:48|0.021589
22:12:48|0.021586
22:12:50|0.02158
22:12:51|0.021583
22:12:52|0.021579
22:12:53|0.021579
22:12:54|0.021577
22:12:55|0.021566
22:12:56|0.021554
22:12:57|0.021564
22:12:58|0.021564
22:12:59|0.021567
22:13:00|0.021565
22:13:01|0.021569
22:13:03|0.021563
22:13:03|0.021556
22:13:04|0.021559
22:13:05|0.021559
22:13:06|0.021559
22:13:07|0.021557
22:13:09|0.021559
22:13:09|0.021564
22:13:10|0.021564
22:13:11|0.021569
22:13:13|0.02157
22:13:14|0.02157
22:13:14|0.021568
22:13:16|0.021572
22:13:17|0.021572
22:13:17|0.021572
22:13:18|0.021566
22:13:21|0.021572
22:13:21|0.021577
22:13:22|0.021567
22:13:24|0.021569
22:13:24|0.02157
22:13:25|0.02157
22:13:26|0.021559
22:13:27|0.021557
22:13:30|0.021564
22:13:30|0.021564
22:13:32|0.021564
22:13:34|0.021567
22:13:35|0.021566
22:13:35|0.021563
22:13:37|0.021566
22:13:38|0.021571
22:13:39|0.021575
22:13:40|0.021575
22:13:41|0.021573
22:13:43|0.021574
22:13:44|0.021565
22:13:45|0.021567
22:13:45|0.021567
22:13:47|0.021568
22:13:49|0.021571
22:13:50|0.021568
22:13:50|0.021567
22:13:51|0.021573
22:13:53|0.021572
22:13:54|0.021574
22:13:54|0.021582
22:13:56|0.021585
22:13:57|0.021585
22:13:58|0.02158
22:13:58|0.021576
22:13:59|0.021578
22:14:01|0.021575
22:14:02|0.021574
22:14:03|0.021574
22:14:04|0.02157
22:14:04|0.021567
22:14:05|0.021561
22:14:07|0.021561
22:14:08|0.021561
22:14:09|0.021561
22:14:10|0.021563
22:14:10|0.021563
22:14:12|0.021568
22:14:13|0.021565
22:14:14|0.021563
22:14:15|0.021563
22:14:16|0.021563
22:14:17|0.021565
22:14:18|0.02157
22:14:19|0.021563
22:14:20|0.021567
22:14:21|0.021565
22:14:23|0.021565
22:14:23|0.021567
22:14:24|0.021564
22:14:26|0.021564
22:14:26|0.021563
22:14:28|0.021566
22:14:29|0.021566
22:14:29|0.021566
22:14:32|0.021566
22:14:32|0.021572
22:14:34|0.021572
22:14:34|0.021571
22:14:35|0.021578
22:14:37|0.021576
22:14:38|0.021575
22:14:38|0.021573
22:14:39|0.021573
22:14:40|0.02157
22:14:41|0.02157
22:14:42|0.021571
22:14:44|0.02157
22:14:45|0.021572
22:14:46|0.021565
22:14:47|0.021565
22:14:48|0.021564
22:14:49|0.021572
22:14:50|0.021564
22:14:51|0.021567
22:14:52|0.021566
22:14:54|0.021566
22:14:54|0.021575
22:14:55|0.021576
22:14:56|0.021575
22:14:58|0.021576
22:14:59|0.021571
22:15:00|0.021571
22:15:01|0.021577
22:15:02|0.021578
22:15:04|0.021588
22:15:05|0.021605
22:15:05|0.021607
22:15:06|0.02159
22:15:08|0.02159
22:15:09|0.021591
22:15:10|0.02159
22:15:11|0.021597
22:15:12|0.021597
22:15:13|0.02162
22:15:14|0.021624
22:15:15|0.02162
22:15:16|0.021623
22:15:17|0.021611
22:15:18|0.02161
22:15:19|0.0216
22:15:20|0.021604
22:15:22|0.021607
22:15:23|0.021606
22:15:23|0.021604
22:15:24|0.0216
22:15:25|0.021604
22:15:26|0.021609
22:15:27|0.021597
22:15:29|0.021596
22:15:29|0.021595
22:15:32|0.021595
22:15:32|0.021599
22:15:34|0.021599
22:15:36|0.021602
22:15:37|0.021601
22:15:38|0.021602
22:15:38|0.021602
22:15:41|0.021596
22:15:42|0.021592
22:15:42|0.021595
22:15:44|0.021595
22:15:45|0.021597
22:15:46|0.021598
22:15:48|0.021601
22:15:48|0.021601
22:15:49|0.0216
22:15:51|0.021604
22:15:52|0.021603
22:15:53|0.021598
22:15:54|0.021599
22:15:54|0.021599
22:15:56|0.0216
22:15:57|0.0216
22:15:58|0.021603
22:15:59|0.021602
22:16:00|0.021605
22:16:01|0.021603
22:16:03|0.021597
22:16:04|0.021602
22:16:05|0.021605
22:16:06|0.021594
22:16:07|0.021595
22:16:08|0.021595
22:16:09|0.021599
22:16:10|0.0216
22:16:11|0.021599
22:16:13|0.021593
22:16:14|0.021599
22:16:15|0.021599
22:16:16|0.021602
22:16:17|0.021602
22:16:18|0.021593
22:16:19|0.021593
22:16:20|0.021595
22:16:21|0.021598
22:16:22|0.021597
22:16:23|0.0216
22:16:25|0.021599
22:16:26|0.021599
22:16:27|0.021599
22:16:28|0.021598
22:16:29|0.021599
22:16:30|0.021597
22:16:31|0.021599
22:16:32|0.021599
22:16:33|0.021599
22:16:34|0.021599
22:16:35|0.0216
22:16:36|0.021591
22:16:38|0.021591
22:16:40|0.021593
22:16:41|0.021597
22:16:41|0.021573
22:16:42|0.021574
22:16:44|0.021574
22:16:44|0.021577
22:16:46|0.021578
22:16:47|0.021578
22:16:47|0.021576
22:16:49|0.021576
22:16:50|0.021582
22:16:51|0.021581
22:16:52|0.02158
22:16:53|0.021579
22:16:55|0.021576
22:16:55|0.021578
22:16:56|0.021578
22:16:58|0.021578
22:16:59|0.021576
22:16:59|0.02158
22:17:01|0.021582
22:17:02|0.021582
22:17:02|0.02157
22:17:03|0.021579
22:17:04|0.021575
22:17:05|0.021579
22:17:06|0.021579
22:17:08|0.021578
22:17:09|0.021573
22:17:10|0.02157
22:17:11|0.02157
22:17:11|0.021571
22:17:13|0.021572
22:17:14|0.021572
22:17:15|0.021572
22:17:16|0.02157
22:17:17|0.02157
22:17:18|0.021571
22:17:19|0.02157
22:17:20|0.02157
22:17:21|0.021568
22:17:22|0.021568
22:17:23|0.021565
22:17:24|0.021563
22:17:25|0.02156
22:17:26|0.021561
22:17:27|0.021563
22:17:28|0.021563
22:17:29|0.021563
22:17:30|0.021571
22:17:31|0.021571
22:17:32|0.021567
22:17:34|0.021565
22:17:34|0.021556
22:17:36|0.021556
22:17:37|0.021556
22:17:37|0.021559
22:17:39|0.021555
22:17:41|0.021554
22:17:42|0.021557
22:17:43|0.021556
22:17:44|0.021556
22:17:44|0.021555
22:17:45|0.021557
22:17:47|0.021557
22:17:48|0.021554
22:17:49|0.021554
22:17:50|0.021559
22:17:51|0.021556
22:17:52|0.021555
22:17:53|0.021554
22:17:54|0.021553
22:17:56|0.021554
22:17:57|0.021554
22:17:58|0.021554
22:17:58|0.021556
22:17:59|0.021556
22:18:01|0.021551
22:18:01|0.021551
22:18:03|0.021556
22:18:04|0.021561
22:18:05|0.021562
22:18:07|0.021559
22:18:07|0.021563
22:18:08|0.021564
22:18:09|0.021571
22:18:10|0.021578
22:18:11|0.021578
22:18:12|0.021582
22:18:14|0.021581
22:18:14|0.021576
22:18:16|0.021573
22:18:16|0.021583
22:18:17|0.021586
22:18:19|0.021586
22:18:20|0.021587
22:18:21|0.021587
22:18:23|0.021586
22:18:23|0.021586
22:18:24|0.021586
22:18:26|0.021586
22:18:26|0.02159
22:18:27|0.02159
22:18:28|0.021587
22:18:30|0.021589
22:18:30|0.021575
22:18:33|0.021578
22:18:33|0.021578
22:18:36|0.021581
22:18:37|0.02158
22:18:38|0.021579
22:18:40|0.021578
22:18:40|0.021579
22:18:41|0.021583
22:18:42|0.021584
22:18:44|0.021587
22:18:45|0.021593
22:18:46|0.021593
22:18:47|0.021593
22:18:48|0.021581
22:18:49|0.021586
22:18:50|0.021593
22:18:51|0.021592
22:18:53|0.021581
22:18:53|0.021586
22:18:54|0.021585
22:18:56|0.021587
22:18:56|0.021585
22:18:58|0.021586
22:18:59|0.021576
22:18:59|0.021577
22:19:00|0.021578
22:19:02|0.021579
22:19:03|0.021581
22:19:03|0.021582
22:19:05|0.021582
22:19:06|0.021578
22:19:07|0.021579
22:19:08|0.021581
22:19:09|0.021582
22:19:10|0.021584
22:19:11|0.021596
22:19:13|0.021595
22:19:14|0.021606
22:19:14|0.021611
22:19:16|0.021616
22:19:16|0.021618
22:19:17|0.021615
22:19:19|0.021609
22:19:20|0.021625
22:19:21|0.021625
22:19:22|0.021626
22:19:23|0.021626
22:19:24|0.021627
22:19:25|0.021626
22:19:27|0.021627
22:19:27|0.021626
22:19:28|0.021628
22:19:29|0.02163
22:19:30|0.02163
22:19:31|0.021643
22:19:32|0.021642
22:19:33|0.021649
22:19:35|0.021637
22:19:37|0.021638
22:19:38|0.021642
22:19:39|0.02164
22:19:40|0.021643
22:19:41|0.021648
22:19:42|0.021654
22:19:43|0.021652
22:19:44|0.021648
22:19:45|0.021649
22:19:47|0.021652
22:19:47|0.02164
22:19:49|0.021655
22:19:50|0.02166
22:19:52|0.021649
22:19:53|0.021653
22:19:54|0.021659
22:19:55|0.021659
22:19:56|0.021662
22:19:57|0.02165
22:19:58|0.021662
22:19:58|0.021658
22:20:00|0.021659
22:20:01|0.021658
22:20:02|0.02166
22:20:03|0.021659
22:20:04|0.021651
22:20:05|0.021654
22:20:07|0.021652
22:20:07|0.021662
22:20:09|0.021658
22:20:10|0.021659
22:20:11|0.021659
22:20:12|0.02166
22:20:12|0.02166
22:20:14|0.021663
22:20:14|0.021666
22:20:16|0.021667
22:20:16|0.021667
22:20:17|0.021677
22:20:18|0.021679
22:20:19|0.021681
22:20:21|0.021682
22:20:22|0.021689
22:20:23|0.021695
22:20:25|0.021699
22:20:25|0.021698
22:20:26|0.021701
22:20:27|0.021701
22:20:29|0.021701
22:20:29|0.021699
22:20:31|0.021703
22:20:32|0.021709
22:20:32|0.021703
22:20:34|0.021706
22:20:35|0.021706
22:20:37|0.021704
22:20:38|0.021697
22:20:39|0.021681
22:20:41|0.02169
22:20:42|0.021695
22:20:42|0.021693
22:20:43|0.021692
22:20:44|0.021693
22:20:45|0.021698
22:20:47|0.021698
22:20:47|0.021685
22:20:49|0.021681
22:20:49|0.021682
22:20:51|0.021694
22:20:52|0.021683
22:20:53|0.021683
22:20:55|0.021669
22:20:56|0.021666
22:20:57|0.021666
22:20:59|0.02166
22:20:59|0.021652
22:21:00|0.021652
22:21:01|0.021651
22:21:02|0.021665
22:21:04|0.021657
22:21:05|0.02165
22:21:06|0.02165
22:21:07|0.021652
22:21:09|0.021647
22:21:09|0.021638
22:21:10|0.021629
22:21:11|0.02163
22:21:12|0.021628
22:21:14|0.021626
22:21:14|0.021624
22:21:15|0.021624
22:21:17|0.021613
22:21:18|0.021607
22:21:19|0.021602
22:21:20|0.021606
22:21:21|0.021607
22:21:22|0.021617
22:21:23|0.021611
22:21:24|0.021609
22:21:25|0.021611
22:21:26|0.021622
22:21:27|0.021624
22:21:28|0.02162
22:21:29|0.021613
22:21:31|0.021614
22:21:31|0.021625
22:21:32|0.021623
22:21:33|0.02162
22:21:34|0.02162
22:21:35|0.021616
22:21:36|0.021618
22:21:38|0.021618
22:21:39|0.021619
22:21:40|0.021622
22:21:42|0.021622
22:21:42|0.021623
22:21:43|0.021623
22:21:45|0.021623
22:21:45|0.02161
22:21:46|0.021618
22:21:47|0.021617
22:21:48|0.021623
22:21:49|0.021625
22:21:50|0.021624
22:21:51|0.021624
22:21:52|0.021631
22:21:54|0.02163
22:21:54|0.021631
22:21:55|0.021631
22:21:57|0.021646
22:21:57|0.021644
22:21:59|0.021651
22:21:59|0.021647
22:22:01|0.021646
22:22:02|0.021646
22:22:03|0.02165
22:22:04|0.02165
22:22:05|0.02165
22:22:07|0.021644
22:22:07|0.021646
22:22:08|0.021634
22:22:10|0.021633
22:22:10|0.021643
22:22:11|0.021641
22:22:12|0.021641
22:22:13|0.02164
22:22:14|0.021642
22:22:15|0.02165
22:22:17|0.02165
22:22:18|0.021649
22:22:18|0.021651
22:22:20|0.021655
22:22:20|0.02166
22:22:22|0.021649
22:22:23|0.021649
22:22:23|0.021649
22:22:25|0.021644
22:22:26|0.021644
22:22:27|0.021638
22:22:27|0.021637
22:22:28|0.021636
22:22:30|0.021632
22:22:31|0.02163
22:22:32|0.021635
22:22:33|0.021637
22:22:34|0.021632
22:22:35|0.021621
22:22:36|0.021618
22:22:37|0.021625
22:22:39|0.021625
22:22:40|0.021624
22:22:41|0.021623
22:22:42|0.021629
22:22:44|0.021631
22:22:44|0.02164
22:22:46|0.02164
22:22:46|0.021636
22:22:47|0.02163
22:22:49|0.021627
22:22:50|0.021622
22:22:51|0.021625
22:22:52|0.021623
22:22:54|0.021624
22:22:54|0.021618
22:22:55|0.021614
22:22:57|0.021616
22:22:58|0.021618
22:22:59|0.021618
22:23:00|0.021612
22:23:01|0.021617
22:23:03|0.021616
22:23:03|0.021614
22:23:04|0.021614
22:23:05|0.021618
22:23:06|0.021616
22:23:08|0.021623
22:23:09|0.021635
22:23:09|0.02163
22:23:10|0.021628
22:23:11|0.021629
22:23:12|0.021633
22:23:13|0.021634
22:23:14|0.021634
22:23:15|0.021634
22:23:17|0.021634
22:23:18|0.021638
22:23:19|0.021636
22:23:20|0.021637
22:23:20|0.021639
22:23:21|0.02164
22:23:22|0.021639
22:23:24|0.021643
22:23:25|0.021643
22:23:25|0.021644
22:23:27|0.021643
22:23:28|0.021656
22:23:28|0.021659
22:23:30|0.021659
22:23:31|0.021666
22:23:32|0.021666
22:23:33|0.021656
22:23:34|0.021657
22:23:34|0.021656
22:23:36|0.021657
22:23:36|0.021662
22:23:38|0.021666
22:23:40|0.021662
22:23:42|0.021674
22:23:42|0.021669
22:23:44|0.021671
22:23:44|0.021676
22:23:46|0.02168
22:23:46|0.021688
22:23:47|0.021688
22:23:49|0.021688
22:23:50|0.021692
22:23:51|0.021692
22:23:52|0.021692
22:23:53|0.021692
22:23:54|0.021692
22:23:55|0.021692
22:23:56|0.021693
22:23:58|0.021694
22:23:59|0.021692
22:24:00|0.021694
22:24:01|0.021694
22:24:02|0.021692
22:24:02|0.021696
22:24:04|0.021696
22:24:05|0.021698
22:24:06|0.021696
22:24:07|0.021697
22:24:08|0.021694
22:24:09|0.021697
22:24:10|0.021698
22:24:11|0.021697
22:24:12|0.021698
22:24:14|0.021721
22:24:14|0.021712
22:24:16|0.021718
22:24:16|0.021717
22:24:17|0.021719
22:24:19|0.021725
22:24:19|0.021731
22:24:20|0.021738
22:24:21|0.021747
22:24:22|0.021762
22:24:24|0.021759
22:24:24|0.021765
22:24:25|0.021769
22:24:26|0.021758
22:24:27|0.021751
22:24:28|0.021738
22:24:30|0.02173
22:24:31|0.021731
22:24:32|0.021724
22:24:33|0.021723
22:24:34|0.02172
22:24:34|0.021722
22:24:36|0.021716
22:24:37|0.021709
22:24:37|0.021709
22:24:39|0.021709
22:24:41|0.021712
22:24:42|0.021713
22:24:43|0.021725
22:24:44|0.021717
22:24:45|0.021714
22:24:46|0.02171
22:24:47|0.02173
22:24:48|0.021732
22:24:49|0.021741
22:24:51|0.02174
22:24:52|0.021732
22:24:53|0.02173
22:24:53|0.02174
22:24:54|0.02174
22:24:56|0.021739
22:24:57|0.021733
22:24:58|0.021746
22:24:59|0.021737
22:25:00|0.021738
22:25:01|0.021743
22:25:02|0.021743
22:25:03|0.02175
22:25:04|0.021769
22:25:05|0.02177
22:25:06|0.021759
22:25:07|0.021759
22:25:08|0.021769
22:25:09|0.021764
22:25:10|0.021769
22:25:11|0.021773
22:25:12|0.021774
22:25:13|0.021766
22:25:14|0.021764
22:25:15|0.021768
22:25:16|0.021771
22:25:18|0.021756
22:25:18|0.021756
22:25:19|0.021763
22:25:20|0.021765
22:25:21|0.021765
22:25:22|0.021768
22:25:23|0.02177
22:25:24|0.021771
22:25:25|0.02177
22:25:26|0.02177
22:25:27|0.021769
22:25:28|0.021766
22:25:30|0.021774
22:25:30|0.021775
22:25:31|0.02179
22:25:32|0.021784
22:25:33|0.021784
22:25:34|0.021789
22:25:36|0.021787
22:25:36|0.021784
22:25:38|0.021791
22:25:38|0.021779
22:25:39|0.021779
22:25:42|0.021779
22:25:43|0.021776
22:25:44|0.021788
22:25:46|0.021791
22:25:46|0.021797
22:25:47|0.021797
22:25:49|0.021796
22:25:49|0.021797
22:25:50|0.021797
22:25:52|0.021803
22:25:54|0.021783
22:25:54|0.021786
22:25:56|0.021779
22:25:57|0.021784
22:25:57|0.021793
22:25:59|0.021793
22:25:59|0.021794
22:26:01|0.021792
22:26:02|0.021803
22:26:03|0.021803
22:26:04|0.021803
22:26:05|0.021804
22:26:06|0.021806
22:26:08|0.021801
22:26:08|0.021801
22:26:09|0.021799
22:26:11|0.021799
22:26:12|0.0218
22:26:13|0.021798
22:26:14|0.0218
22:26:15|0.021785
22:26:16|0.02179
22:26:17|0.021782
22:26:18|0.021782
22:26:19|0.021778
22:26:20|0.02178
22:26:21|0.021784
22:26:23|0.021783
22:26:23|0.021785
22:26:24|0.021784
22:26:25|0.021778
22:26:26|0.021778
22:26:27|0.02178
22:26:28|0.021771
22:26:29|0.021772
22:26:30|0.021776
22:26:31|0.021779
22:26:32|0.021779
22:26:34|0.021784
22:26:35|0.021787
22:26:36|0.021786
22:26:37|0.021779
22:26:38|0.021786
22:26:40|0.021786
22:26:40|0.021793
22:26:41|0.021793
22:26:43|0.021784
22:26:45|0.021777
22:26:45|0.021772
22:26:48|0.021769
22:26:49|0.021768
22:26:50|0.021769
22:26:50|0.021773
22:26:52|0.021776
22:26:54|0.021778
22:26:54|0.021779
22:26:56|0.02178
22:26:56|0.021771
22:26:58|0.021771
22:26:59|0.021774
22:27:00|0.021773
22:27:01|0.021777
22:27:02|0.021768
22:27:03|0.021775
22:27:03|0.021779
22:27:05|0.021777
22:27:06|0.021773
22:27:08|0.021773
22:27:09|0.021786
22:27:09|0.021795
22:27:10|0.021796
22:27:11|0.021796
22:27:12|0.021772
22:27:13|0.021782
22:27:14|0.021783
22:27:15|0.021783
22:27:17|0.021782
22:27:17|0.021781
22:27:19|0.021781
22:27:19|0.021772
22:27:21|0.021775
22:27:21|0.021777
22:27:22|0.021768
22:27:23|0.021755
22:27:25|0.021745
22:27:26|0.021741
22:27:26|0.021738
22:27:27|0.021736
22:27:28|0.021722
22:27:29|0.021723
22:27:31|0.021726
22:27:32|0.021731
22:27:32|0.021733
22:27:34|0.021723
22:27:35|0.021714
22:27:36|0.021715
22:27:37|0.021713
22:27:38|0.021715
22:27:39|0.02173
22:27:40|0.021732
22:27:40|0.021738
22:27:42|0.021735
22:27:44|0.021734
22:27:46|0.021738
22:27:46|0.021741
22:27:47|0.021741
22:27:48|0.021742
22:27:49|0.021742
22:27:51|0.021741
22:27:51|0.021737
22:27:52|0.021736
22:27:54|0.021735
22:27:55|0.021735
22:27:55|0.02174
22:27:57|0.02174
22:27:58|0.021733
22:28:00|0.021731
22:28:01|0.02173
22:28:01|0.02173
22:28:03|0.02173
22:28:03|0.021735
22:28:04|0.021737
22:28:06|0.021735
22:28:07|0.021725
22:28:07|0.021725
22:28:09|0.021723
22:28:10|0.021724
22:28:11|0.021718
22:28:12|0.021723
22:28:13|0.021719
22:28:14|0.021719
22:28:15|0.021717
22:28:17|0.021713
22:28:18|0.021713
22:28:19|0.021715
22:28:20|0.021721
22:28:21|0.021708
22:28:22|0.02171
22:28:23|0.021699
22:28:24|0.02171
22:28:25|0.021713
22:28:26|0.021709
22:28:27|0.021703
22:28:29|0.021703
22:28:29|0.021703
22:28:30|0.021701
22:28:31|0.021699
22:28:32|0.021698
22:28:33|0.021698
22:28:34|0.021708
22:28:35|0.021705
22:28:36|0.021705
22:28:37|0.021709
22:28:38|0.02171
22:28:39|0.021713
22:28:40|0.021713
22:28:41|0.021714
22:28:42|0.021713
22:28:44|0.021715
22:28:45|0.021731
22:28:47|0.02173
22:28:49|0.02173
22:28:49|0.021732
22:28:51|0.021733
22:28:52|0.021735
22:28:53|0.021741
22:28:54|0.021736
22:28:55|0.021733
22:28:56|0.021737
22:28:57|0.021737
22:28:58|0.021737
22:28:59|0.021737
22:29:00|0.021737
22:29:02|0.021748
22:29:02|0.021748
22:29:03|0.021748
22:29:05|0.021741
22:29:05|0.021739
22:29:07|0.021724
22:29:08|0.021722
22:29:09|0.021723
22:29:10|0.021721
22:29:11|0.021721
22:29:12|0.021722
22:29:13|0.021733
22:29:14|0.021735
22:29:15|0.021724
22:29:17|0.021721
22:29:17|0.021726
22:29:18|0.021725
22:29:19|0.021726
22:29:20|0.021723
22:29:22|0.021724
22:29:22|0.021722
22:29:23|0.021719
22:29:25|0.021722
22:29:25|0.021725
22:29:26|0.021725
22:29:27|0.021722
22:29:28|0.021725
22:29:30|0.021725
22:29:30|0.021723
22:29:31|0.021723
22:29:32|0.021728
22:29:34|0.021727
22:29:35|0.021731
22:29:36|0.02173
22:29:36|0.021731
22:29:37|0.021731
22:29:39|0.021733
22:29:39|0.021732
22:29:41|0.021733
22:29:41|0.021733
22:29:42|0.021733
22:29:44|0.021727
22:29:46|0.021725
22:29:47|0.021724
22:29:48|0.021727
22:29:49|0.021727
22:29:49|0.021727
22:29:51|0.021727
22:29:52|0.021731
22:29:53|0.02173
22:29:54|0.02173
22:29:55|0.021728
22:29:56|0.021723
22:29:57|0.021725
22:29:58|0.021716
22:29:59|0.021707
22:30:00|0.021709
22:30:02|0.021702
22:30:03|0.021704
22:30:03|0.021695
22:30:05|0.021691
22:30:06|0.02169
22:30:07|0.021688
22:30:08|0.021674
22:30:09|0.021672
22:30:10|0.02167
22:30:11|0.021692
22:30:12|0.021688
22:30:14|0.021688
22:30:14|0.021682
22:30:16|0.021682
22:30:16|0.021675
22:30:17|0.021688
22:30:20|0.021688
22:30:21|0.021693
22:30:22|0.021693
22:30:23|0.021703
22:30:23|0.021717
22:30:25|0.021732
22:30:26|0.021732
22:30:26|0.021733
22:30:27|0.021732
22:30:29|0.021719
22:30:30|0.021731
22:30:31|0.02172
22:30:32|0.021728
22:30:33|0.021728
22:30:34|0.021717
22:30:35|0.021715
22:30:36|0.021703
22:30:37|0.021703
22:30:38|0.021705
22:30:39|0.021707
22:30:40|0.021706
22:30:42|0.021718
22:30:42|0.02171
22:30:44|0.021711
22:30:45|0.021703
22:30:46|0.021709
22:30:47|0.021713
22:30:49|0.021715
22:30:50|0.021707
22:30:51|0.021705
22:30:51|0.021704
22:30:53|0.021708
22:30:54|0.02171
22:30:55|0.021705
22:30:57|0.021704
22:30:57|0.021704
22:30:59|0.021705
22:31:00|0.021705
22:31:00|0.021704
22:31:02|0.021707
22:31:03|0.021707
22:31:04|0.021721
22:31:05|0.02172
22:31:06|0.02172
22:31:07|0.021733
22:31:08|0.021744
22:31:09|0.021746
22:31:10|0.021722
22:31:11|0.021709
22:31:12|0.021696
22:31:13|0.021707
22:31:14|0.021699
22:31:16|0.021699
22:31:16|0.021703
22:31:18|0.021712
22:31:19|0.021711
22:31:20|0.021713
22:31:21|0.021714
22:31:22|0.021714
22:31:23|0.021706
22:31:24|0.021706
22:31:25|0.021699
22:31:26|0.021703
22:31:27|0.021675
22:31:28|0.021676
22:31:29|0.021664
22:31:30|0.021666
22:31:31|0.021655
22:31:32|0.021656
22:31:34|0.021656
22:31:34|0.021653
22:31:35|0.02166
22:31:36|0.02166
22:31:37|0.021658
22:31:38|0.021651
22:31:40|0.021651
22:31:40|0.02166
22:31:41|0.021661
22:31:42|0.021663
22:31:43|0.021666
22:31:44|0.02167
22:31:45|0.021674
22:31:47|0.021674
22:31:47|0.021673
22:31:49|0.021662
22:31:50|0.021663
22:31:51|0.021659
22:31:52|0.02166
22:31:52|0.021659
22:31:54|0.02166
22:31:55|0.021656
22:31:56|0.021654
22:31:57|0.021653
22:31:58|0.021652
22:31:59|0.021654
22:32:00|0.021654
22:32:01|0.021657
22:32:02|0.021649
22:32:03|0.021649
22:32:04|0.021649
22:32:06|0.021655
22:32:06|0.021662
22:32:07|0.021659
22:32:08|0.021651
22:32:09|0.021654
22:32:11|0.021654
22:32:11|0.021654
22:32:12|0.021653
22:32:14|0.021643
22:32:15|0.021628
22:32:16|0.021629
22:32:17|0.021627
22:32:18|0.021632
22:32:19|0.021632
22:32:20|0.021636
22:32:21|0.021636
22:32:22|0.021627
22:32:23|0.021624
22:32:24|0.021632
22:32:25|0.021632
22:32:26|0.021627
22:32:27|0.021625
22:32:28|0.021622
22:32:29|0.021616
22:32:30|0.021615
22:32:31|0.021624
22:32:32|0.021622
22:32:34|0.021621
22:32:34|0.02162
22:32:36|0.021622
22:32:37|0.021628
22:32:37|0.021623
22:32:38|0.021626
22:32:39|0.021625
22:32:40|0.02162
22:32:41|0.021618
22:32:43|0.02162
22:32:43|0.021614
22:32:44|0.021615
22:32:46|0.021616
22:32:46|0.021611
22:32:49|0.021621
22:32:49|0.021658
22:32:51|0.021659
22:32:52|0.021649
22:32:53|0.021629
22:32:54|0.021629
22:32:55|0.021654
22:32:57|0.021689
22:32:58|0.021692
22:32:58|0.021699
22:33:00|0.021699
22:33:01|0.021709
22:33:02|0.021722
22:33:03|0.021742
22:33:03|0.021736
22:33:05|0.021734
22:33:06|0.021731
22:33:07|0.021674
22:33:08|0.021671
22:33:09|0.021685
22:33:10|0.021681
22:33:11|0.021678
22:33:12|0.021686
22:33:13|0.021714
22:33:15|0.021698
22:33:15|0.021654
22:33:16|0.021661
22:33:17|0.021665
22:33:18|0.021658
22:33:20|0.021658
22:33:20|0.021653
22:33:21|0.021639
22:33:23|0.02164
22:33:24|0.021646
22:33:25|0.021641
22:33:26|0.021644
22:33:27|0.021651
22:33:27|0.021651
22:33:29|0.021651
22:33:29|0.021653
22:33:31|0.021653
22:33:31|0.021661
22:33:33|0.021668
22:33:34|0.021668
22:33:34|0.02167
22:33:36|0.02167
22:33:37|0.02167
22:33:38|0.021664
22:33:39|0.021662
22:33:40|0.021667
22:33:41|0.021673
22:33:42|0.021687
22:33:43|0.021687
22:33:44|0.021692
22:33:45|0.021686
22:33:46|0.021686
22:33:47|0.021703
22:33:49|0.021704
22:33:50|0.021702
22:33:51|0.021702
22:33:52|0.021701
22:33:53|0.021692
22:33:55|0.021692
22:33:56|0.021692
22:33:57|0.021692
22:33:59|0.021688
22:33:59|0.021689
22:34:01|0.021689
22:34:02|0.021693
22:34:02|0.021692
22:34:03|0.021702
22:34:04|0.021705
22:34:05|0.021706
22:34:07|0.021699
22:34:08|0.021698
22:34:09|0.021698
22:34:10|0.021698
22:34:11|0.021698
22:34:11|0.021698
22:34:13|0.021701
22:34:14|0.021703
22:34:15|0.021709
22:34:16|0.021708
22:34:17|0.021709
22:34:18|0.021702
22:34:19|0.021704
22:34:20|0.021707
22:34:21|0.02172
22:34:22|0.021717
22:34:23|0.021721
22:34:24|0.021721
22:34:25|0.021721
22:34:26|0.021738
22:34:27|0.021728
22:34:28|0.021735
22:34:29|0.021735
22:34:30|0.021744
22:34:31|0.021747
22:34:32|0.021748
22:34:33|0.021755
22:34:34|0.021763
22:34:35|0.021765
22:34:36|0.02177
22:34:37|0.021769
22:34:38|0.021774
22:34:39|0.021777
22:34:41|0.021781
22:34:42|0.021782
22:34:42|0.021782
22:34:43|0.021778
22:34:44|0.021779
22:34:45|0.021784
22:34:46|0.021784
22:34:47|0.021791
22:34:49|0.021792
22:34:51|0.021786
22:34:52|0.021785
22:34:53|0.021778
22:34:55|0.021782
22:34:56|0.021785
22:34:57|0.021771
22:34:58|0.021777
22:34:59|0.021773
22:35:00|0.02178
22:35:02|0.021767
22:35:02|0.02176
22:35:03|0.021769
22:35:05|0.021769
22:35:06|0.021775
22:35:07|0.021767
22:35:08|0.021757
22:35:09|0.021758
22:35:10|0.021762
22:35:11|0.021752
22:35:13|0.021746
22:35:13|0.021736
22:35:15|0.021743
22:35:16|0.02174
22:35:16|0.021745
22:35:18|0.021749
22:35:19|0.021748
22:35:20|0.02175
22:35:20|0.021763
22:35:21|0.021756
22:35:23|0.021758
22:35:24|0.021757
22:35:25|0.021752
22:35:26|0.021733
22:35:27|0.021728
22:35:28|0.021728
22:35:30|0.021732
22:35:31|0.021735
22:35:31|0.021735
22:35:32|0.021738
22:35:33|0.021746
22:35:34|0.02175
22:35:35|0.021749
22:35:36|0.021748
22:35:37|0.021748
22:35:38|0.02175
22:35:39|0.02175
22:35:40|0.02174
22:35:42|0.02174
22:35:42|0.021748
22:35:44|0.021746
22:35:44|0.021751
22:35:46|0.021751
22:35:47|0.021751
22:35:48|0.021751
22:35:49|0.021746
22:35:50|0.021748
22:35:51|0.02175
22:35:53|0.021743
22:35:54|0.021743
22:35:55|0.021752
22:35:57|0.021745
22:35:57|0.021745
22:35:58|0.021748
22:36:00|0.021748
22:36:00|0.021748
22:36:01|0.021748
22:36:03|0.021751
22:36:04|0.021752
22:36:04|0.021757
22:36:05|0.021757
22:36:06|0.021759
22:36:07|0.021757
22:36:09|0.021771
22:36:10|0.021775
22:36:10|0.02178
22:36:12|0.02178
22:36:13|0.021782
22:36:14|0.021785
22:36:14|0.021787
22:36:16|0.021787
22:36:17|0.021792
22:36:17|0.021795
22:36:19|0.021795
22:36:20|0.0218
22:36:21|0.021801
22:36:22|0.021799
22:36:23|0.02179
22:36:24|0.021796
22:36:25|0.021803
22:36:26|0.021805
22:36:27|0.021805
22:36:28|0.021808
22:36:29|0.021817
22:36:30|0.021818
22:36:31|0.02183
22:36:32|0.021837
22:36:33|0.021807
22:36:34|0.021809
22:36:35|0.021806
22:36:36|0.021804
22:36:37|0.021804
22:36:38|0.021805
22:36:39|0.021806
22:36:40|0.021798
22:36:41|0.021805
22:36:42|0.021805
22:36:43|0.021805
22:36:44|0.021807
22:36:45|0.02181
22:36:46|0.021803
22:36:47|0.021803
22:36:48|0.021804
22:36:49|0.021797
22:36:50|0.02179
22:36:51|0.02179
22:36:52|0.021772
22:36:53|0.021772
22:36:55|0.021771
22:36:55|0.021774
22:36:57|0.02178
22:36:58|0.021778
22:36:59|0.021775
22:37:00|0.021775
22:37:01|0.021769
22:37:02|0.021764
22:37:03|0.021778
22:37:04|0.021779
22:37:05|0.021778
22:37:06|0.021777
22:37:07|0.021787
22:37:08|0.021786
22:37:09|0.021786
22:37:11|0.021784
22:37:12|0.021794
22:37:12|0.021797
22:37:13|0.021792
22:37:14|0.021797
22:37:16|0.021797
22:37:16|0.021798
22:37:17|0.021797
22:37:19|0.021797
22:37:19|0.0218
22:37:20|0.021808
22:37:22|0.021808
22:37:23|0.021797
22:37:24|0.021791
22:37:25|0.021791
22:37:25|0.021797
22:37:26|0.021797
22:37:27|0.021799
22:37:28|0.021807
22:37:29|0.021808
22:37:30|0.021808
22:37:32|0.021816
22:37:33|0.021822
22:37:34|0.021823
22:37:35|0.021822
22:37:36|0.021815
22:37:37|0.021826
22:37:38|0.021821
22:37:39|0.021826
22:37:40|0.021822
22:37:41|0.021823
22:37:42|0.021821
22:37:43|0.021819
22:37:44|0.021824
22:37:45|0.02182
22:37:46|0.021825
22:37:47|0.021817
22:37:48|0.021813
22:37:49|0.021816
22:37:50|0.021812
22:37:51|0.021815
22:37:52|0.021816
22:37:54|0.021815
22:37:55|0.021818
22:37:55|0.021817
22:37:57|0.021812
22:37:58|0.021812
22:37:59|0.021805
22:38:01|0.021798
22:38:01|0.021795
22:38:03|0.021796
22:38:04|0.021807
22:38:05|0.021804
22:38:06|0.021792
22:38:07|0.021795
22:38:08|0.021802
22:38:09|0.021803
22:38:10|0.021803
22:38:11|0.021802
22:38:12|0.021804
22:38:13|0.021802
22:38:14|0.021802
22:38:15|0.021805
22:38:16|0.021816
22:38:17|0.021816
22:38:18|0.021815
22:38:19|0.021824
22:38:21|0.021825
22:38:22|0.021826
22:38:23|0.021828
22:38:23|0.021826
22:38:25|0.021827
22:38:25|0.02183
22:38:26|0.02183
22:38:27|0.02183
22:38:28|0.021839
22:38:30|0.02184
22:38:31|0.021843
22:38:32|0.021841
22:38:33|0.021842
22:38:34|0.021851
22:38:35|0.021855
22:38:35|0.021839
22:38:37|0.021836
22:38:37|0.021839
22:38:38|0.021839
22:38:40|0.021839
22:38:41|0.021839
22:38:42|0.021844
22:38:43|0.021848
22:38:43|0.021848
22:38:44|0.02186
22:38:46|0.021857
22:38:46|0.02188
22:38:48|0.02187
22:38:49|0.021864
22:38:50|0.021867
22:38:51|0.021866
22:38:52|0.021842
22:38:52|0.021845
22:38:55|0.021843
22:38:57|0.021848
22:38:58|0.021851
22:38:59|0.021854
22:38:59|0.021858
22:39:01|0.021862
22:39:01|0.02187
22:39:03|0.021875
22:39:04|0.021872
22:39:05|0.021876
22:39:06|0.021898
22:39:07|0.021908
22:39:08|0.02191
22:39:09|0.021889
22:39:10|0.021893
22:39:12|0.021906
22:39:12|0.021893
22:39:13|0.021896
22:39:14|0.021902
22:39:16|0.021891
22:39:16|0.021888
22:39:17|0.021886
22:39:18|0.021891
22:39:19|0.021903
22:39:20|0.021908
22:39:22|0.02191
22:39:23|0.021904
22:39:23|0.021903
22:39:25|0.021908
22:39:26|0.021909
22:39:27|0.021909
22:39:28|0.02191
22:39:29|0.021911
22:39:30|0.021911
22:39:31|0.021916
22:39:32|0.021922
22:39:33|0.021921
22:39:34|0.021921
22:39:35|0.021929
22:39:36|0.021928
22:39:37|0.021931
22:39:38|0.021934
22:39:39|0.021939
22:39:41|0.021944
22:39:41|0.02195
22:39:42|0.021953
22:39:43|0.021946
22:39:44|0.021949
22:39:45|0.021949
22:39:46|0.021936
22:39:47|0.021938
22:39:48|0.021925
22:39:49|0.021925
22:39:50|0.021936
22:39:51|0.02194
22:39:52|0.021934
22:39:54|0.021926
22:39:55|0.021923
22:39:56|0.021936
22:39:58|0.021937
22:39:59|0.021936
22:40:00|0.021942
22:40:01|0.021935
22:40:02|0.021932
22:40:04|0.021939
22:40:04|0.02195
22:40:05|0.021939
22:40:07|0.021942
22:40:08|0.021955
22:40:08|0.021951
22:40:10|0.021955
22:40:11|0.021952
22:40:12|0.021954
22:40:12|0.021955
22:40:14|0.021963
22:40:14|0.021961
22:40:16|0.021962
22:40:16|0.021963
22:40:18|0.021962
22:40:19|0.021961
22:40:20|0.021965
22:40:21|0.021968
22:40:22|0.021963
22:40:23|0.021966
22:40:24|0.021967
22:40:25|0.021955
22:40:27|0.02195
22:40:28|0.021955
22:40:28|0.021962
22:40:29|0.021967
22:40:31|0.021967
22:40:32|0.021971
22:40:33|0.021971
22:40:33|0.021972
22:40:34|0.021959
22:40:35|0.021952
22:40:37|0.021943
22:40:37|0.02194
22:40:39|0.021942
22:40:40|0.021943
22:40:41|0.021948
22:40:41|0.021949
22:40:43|0.021949
22:40:44|0.02195
22:40:45|0.021953
22:40:45|0.02195
22:40:46|0.021942
22:40:48|0.021939
22:40:49|0.021936
22:40:50|0.02194
22:40:51|0.021933
22:40:51|0.021937
22:40:52|0.021934
22:40:53|0.02193
22:40:55|0.021928
22:40:55|0.021902
22:40:58|0.021922
22:40:59|0.02192
22:41:00|0.021916
22:41:01|0.021918
22:41:02|0.021916
22:41:03|0.021911
22:41:04|0.021915
22:41:05|0.021915
22:41:06|0.021923
22:41:07|0.021932
22:41:08|0.021936
22:41:09|0.021928
22:41:10|0.021927
22:41:11|0.021931
22:41:12|0.021931
22:41:13|0.021923
22:41:15|0.021922
22:41:15|0.021909
22:41:17|0.0219
22:41:17|0.021906
22:41:18|0.021906
22:41:20|0.021903
22:41:20|0.021897
22:41:22|0.021893
22:41:22|0.021886
22:41:24|0.021887
22:41:25|0.021883
22:41:26|0.021876
22:41:27|0.021885
22:41:27|0.02188
22:41:29|0.02188
22:41:30|0.021882
22:41:30|0.021881
22:41:32|0.021885
22:41:33|0.021897
22:41:34|0.0219
22:41:34|0.021901
22:41:36|0.021899
22:41:37|0.021888
22:41:38|0.02189
22:41:39|0.02189
22:41:40|0.021891
22:41:41|0.021898
22:41:42|0.0219
22:41:43|0.021908
22:41:45|0.021919
22:41:45|0.021919
22:41:46|0.021921
22:41:47|0.021937
22:41:48|0.021932
22:41:49|0.021937
22:41:50|0.021937
22:41:51|0.021937
22:41:53|0.02194
22:41:53|0.021942
22:41:55|0.021943
22:41:55|0.021943
22:41:57|0.021946
22:41:59|0.021949
22:42:00|0.021938
22:42:01|0.021925
22:42:01|0.021928
22:42:03|0.021936
22:42:04|0.02194
22:42:05|0.02194
22:42:06|0.021942
22:42:07|0.021943
22:42:09|0.021938
22:42:10|0.021941
22:42:11|0.02194
22:42:11|0.021941
22:42:13|0.02194
22:42:14|0.021935
22:42:15|0.021937
22:42:15|0.021937
22:42:17|0.021941
22:42:18|0.021946
22:42:19|0.021945
22:42:20|0.021944
22:42:21|0.021948
22:42:22|0.02195
22:42:23|0.021943
22:42:24|0.02194
22:42:25|0.021941
22:42:26|0.021941
22:42:27|0.021941
22:42:28|0.021941
22:42:29|0.021941
22:42:30|0.021944
22:42:31|0.021933
22:42:32|0.021933
22:42:33|0.021938
22:42:34|0.021942
22:42:35|0.021942
22:42:36|0.021942
22:42:37|0.021944
22:42:38|0.021944
22:42:39|0.021941
22:42:40|0.021945
22:42:41|0.021948
22:42:43|0.021947
22:42:43|0.021949
22:42:44|0.021958
22:42:45|0.021958
22:42:46|0.021958
22:42:47|0.021956
22:42:48|0.021956
22:42:49|0.021961
22:42:50|0.021961
22:42:51|0.021961
22:42:52|0.021958
22:42:54|0.021956
22:42:54|0.021952
22:42:55|0.021952
22:42:57|0.021955
22:42:58|0.021969
22:43:00|0.021972
22:43:00|0.021967
22:43:02|0.021969
22:43:03|0.02197
22:43:04|0.021968
22:43:05|0.021975
22:43:06|0.021975
22:43:07|0.021975
22:43:08|0.021976
22:43:10|0.021989
22:43:10|0.021992
22:43:12|0.021992
22:43:13|0.021979
22:43:13|0.021987
22:43:14|0.02195
22:43:15|0.021951
22:43:16|0.021951
22:43:18|0.02196
22:43:19|0.021964
22:43:20|0.021954
22:43:21|0.021965
22:43:22|0.021965
22:43:22|0.021967
22:43:24|0.021972
22:43:24|0.021962
22:43:26|0.021958
22:43:27|0.021956
22:43:28|0.021963
22:43:29|0.021967
22:43:30|0.021961
22:43:31|0.021969
22:43:31|0.021977
22:43:33|0.021985
22:43:34|0.021986
22:43:35|0.021985
22:43:36|0.021985
22:43:37|0.021989
22:43:38|0.021993
22:43:39|0.021981
22:43:40|0.021988
22:43:41|0.021983
22:43:42|0.021993
22:43:43|0.021987
22:43:44|0.021986
22:43:45|0.022003
22:43:46|0.022019
22:43:47|0.022038
22:43:48|0.022037
22:43:49|0.022026
22:43:50|0.02202
22:43:51|0.022027
22:43:52|0.022035
22:43:53|0.022038
22:43:54|0.022031
22:43:56|0.022035
22:43:56|0.022042
22:43:57|0.02204
22:43:59|0.02202
22:44:00|0.022027
22:44:02|0.022025
22:44:03|0.022023
22:44:04|0.022023
22:44:05|0.022035
22:44:06|0.022045
22:44:07|0.022046
22:44:07|0.022048
22:44:08|0.022063
22:44:10|0.022067
22:44:11|0.022078
22:44:12|0.022079
22:44:13|0.022075
22:44:14|0.022059
22:44:15|0.022058
22:44:16|0.022066
22:44:17|0.022073
22:44:19|0.022072
22:44:20|0.022066
22:44:21|0.022072
22:44:22|0.022068
22:44:23|0.022058
22:44:24|0.022031
22:44:25|0.022037
22:44:26|0.022039
22:44:27|0.022022
22:44:28|0.02203
22:44:28|0.022035
22:44:30|0.022033
22:44:31|0.022039
22:44:32|0.022024
22:44:33|0.02201
22:44:34|0.021999
22:44:35|0.022006
22:44:36|0.021999
22:44:37|0.022009
22:44:38|0.022012
22:44:39|0.022006
22:44:40|0.022007
22:44:41|0.02201
22:44:42|0.02201
22:44:43|0.022012
22:44:44|0.022013
22:44:45|0.022011
22:44:46|0.022009
22:44:47|0.022017
22:44:48|0.022025
22:44:49|0.02202
22:44:50|0.022009
22:44:51|0.021999
22:44:52|0.021997
22:44:53|0.021996
22:44:54|0.021995
22:44:55|0.021997
22:44:56|0.021994
22:44:57|0.022019
22:44:58|0.022009
22:45:00|0.022015
22:45:01|0.022029
22:45:02|0.022011
22:45:03|0.022036
22:45:05|0.022029
22:45:06|0.022025
22:45:07|0.022024
22:45:08|0.022024
22:45:09|0.022031
22:45:10|0.022033
22:45:11|0.022034
22:45:12|0.022035
22:45:14|0.022036
22:45:15|0.022025
22:45:16|0.022011
22:45:17|0.022022
22:45:18|0.02201
22:45:19|0.02202
22:45:19|0.022022
22:45:21|0.022028
22:45:22|0.022018
22:45:22|0.022024
22:45:23|0.022023
22:45:25|0.022007
22:45:25|0.022004
22:45:27|0.022004
22:45:28|0.022009
22:45:29|0.02201
22:45:30|0.022016
22:45:31|0.022012
22:45:32|0.022012
22:45:33|0.02201
22:45:34|0.022001
22:45:35|0.02201
22:45:36|0.022012
22:45:37|0.022001
22:45:38|0.02201
22:45:39|0.022007
22:45:41|0.022008
22:45:41|0.022007
22:45:42|0.022003
22:45:43|0.022006
22:45:44|0.022007
22:45:46|0.022006
22:45:46|0.022006
22:45:47|0.022006
22:45:48|0.022003
22:45:49|0.022004
22:45:50|0.021991
22:45:51|0.021987
22:45:52|0.021987
22:45:53|0.021961
22:45:54|0.021953
22:45:55|0.021949
22:45:56|0.021952
22:45:57|0.021954
22:45:58|0.021955
22:45:59|0.021969
22:46:01|0.021969
22:46:01|0.021959
22:46:03|0.021969
22:46:05|0.021973
22:46:06|0.021976
22:46:06|0.021986
22:46:08|0.021985
22:46:09|0.021958
22:46:10|0.021956
22:46:11|0.021957
22:46:12|0.021955
22:46:13|0.021953
22:46:14|0.021955
22:46:15|0.021947
22:46:16|0.021943
22:46:17|0.021937
22:46:18|0.021934
22:46:19|0.021946
22:46:21|0.021954
22:46:21|0.021952
22:46:22|0.021951
22:46:23|0.021964
22:46:24|0.021956
22:46:26|0.021948
22:46:26|0.021947
22:46:27|0.02195
22:46:28|0.021947
22:46:29|0.021956
22:46:30|0.021959
22:46:31|0.021956
22:46:32|0.021954
22:46:33|0.02196
22:46:34|0.02196
22:46:35|0.021959
22:46:36|0.02197
22:46:37|0.021974
22:46:39|0.021974
22:46:39|0.021979
22:46:41|0.021978
22:46:41|0.02198
22:46:42|0.021981
22:46:44|0.021982
22:46:44|0.021979
22:46:45|0.021981
22:46:46|0.021984
22:46:47|0.021992
22:46:48|0.021993
22:46:50|0.021993
22:46:51|0.022
22:46:51|0.022002
22:46:53|0.02201
22:46:54|0.022012
22:46:55|0.02201
22:46:56|0.022007
22:46:57|0.022009
22:46:58|0.022012
22:46:59|0.022003
22:47:00|0.022008
22:47:02|0.022007
22:47:03|0.022001
22:47:04|0.021995
22:47:05|0.021996
22:47:06|0.021984
22:47:07|0.02198
22:47:09|0.021979
22:47:10|0.021988
22:47:11|0.021986
22:47:12|0.021987
22:47:13|0.021987
22:47:14|0.021981
22:47:15|0.021985
22:47:16|0.021981
22:47:17|0.021974
22:47:18|0.021978
22:47:19|0.02198
22:47:20|0.021985
22:47:22|0.021988
22:47:22|0.021981
22:47:24|0.021981
22:47:25|0.021984
22:47:25|0.021989
22:47:26|0.022017
22:47:27|0.022011
22:47:29|0.022009
22:47:29|0.022011
22:47:31|0.022004
22:47:32|0.02199
22:47:32|0.021993
22:47:33|0.022003
22:47:34|0.022011
22:47:35|0.022009
22:47:36|0.021997
22:47:37|0.021993
22:47:39|0.021991
22:47:40|0.021985
22:47:41|0.021985
22:47:42|0.02197
22:47:43|0.021971
22:47:44|0.021976
22:47:45|0.021967
22:47:46|0.021965
22:47:47|0.021961
22:47:48|0.021963
22:47:49|0.021978
22:47:50|0.021974
22:47:51|0.021967
22:47:52|0.021967
22:47:53|0.021966
22:47:54|0.021961
22:47:55|0.021962
22:47:56|0.021973
22:47:57|0.021974
22:47:58|0.02197
22:47:59|0.021974
22:48:00|0.021974
22:48:01|0.021978
22:48:02|0.021986
22:48:03|0.021988
22:48:04|0.021986
22:48:05|0.021979
22:48:07|0.021973
22:48:08|0.021971
22:48:08|0.021981
22:48:10|0.021984
22:48:11|0.021984
22:48:11|0.021984
22:48:12|0.021977
22:48:14|0.021973
22:48:15|0.021968
22:48:15|0.021968
22:48:17|0.02195
22:48:17|0.021949
22:48:19|0.021948
22:48:20|0.021952
22:48:21|0.021955
22:48:22|0.021964
22:48:22|0.021964
22:48:24|0.021955
22:48:25|0.021949
22:48:26|0.021958
22:48:27|0.021958
22:48:28|0.021946
22:48:29|0.021955
22:48:30|0.021955
22:48:31|0.021955
22:48:32|0.021956
22:48:33|0.021957
22:48:34|0.021955
22:48:35|0.02195
22:48:36|0.021946
22:48:37|0.021943
22:48:38|0.021949
22:48:39|0.021935
22:48:40|0.021948
22:48:41|0.021952
22:48:42|0.02197
22:48:43|0.021958
22:48:44|0.021966
22:48:45|0.021961
22:48:46|0.021958
22:48:47|0.021963
22:48:49|0.021959
22:48:49|0.021958
22:48:50|0.021963
22:48:51|0.021971
22:48:52|0.021966
22:48:53|0.021966
22:48:54|0.021972
22:48:56|0.021972
22:48:56|0.021982
22:48:57|0.02198
22:48:59|0.021984
22:48:59|0.021984
22:49:01|0.021982
22:49:01|0.021991
22:49:04|0.02199
22:49:05|0.021992
22:49:06|0.021989
22:49:07|0.021986
22:49:08|0.021973
22:49:09|0.02198
22:49:11|0.021975
22:49:11|0.021976
22:49:12|0.021976
22:49:13|0.021967
22:49:14|0.021957
22:49:16|0.021958
22:49:17|0.021967
22:49:17|0.021962
22:49:18|0.02196
22:49:20|0.021966
22:49:21|0.021966
22:49:22|0.021963
22:49:23|0.021965
22:49:23|0.02194
22:49:24|0.021937
22:49:26|0.021939
22:49:27|0.021945
22:49:28|0.021952
22:49:29|0.021955
22:49:30|0.021955
22:49:31|0.021952
22:49:32|0.021947
22:49:33|0.021946
22:49:34|0.021948
22:49:35|0.021951
22:49:36|0.021951
22:49:37|0.021944
22:49:38|0.021944
22:49:39|0.021951
22:49:40|0.021952
22:49:41|0.021958
22:49:42|0.021962
22:49:43|0.02196
22:49:44|0.021961
22:49:46|0.021961
22:49:46|0.02196
22:49:47|0.02196
22:49:48|0.021964
22:49:49|0.021965
22:49:50|0.021959
22:49:51|0.021963
22:49:53|0.021963
22:49:53|0.021953
22:49:54|0.021953
22:49:55|0.021962
22:49:56|0.021962
22:49:58|0.021962
22:49:59|0.021962
22:50:00|0.021959
22:50:01|0.021961
22:50:02|0.021958
22:50:04|0.021952
22:50:04|0.021943
22:50:06|0.021948
22:50:07|0.02195
22:50:08|0.021958
22:50:09|0.021956
22:50:10|0.021954
22:50:11|0.021953
22:50:12|0.021938
22:50:13|0.021923
22:50:15|0.021911
22:50:16|0.021907
22:50:16|0.021892
22:50:17|0.021895
22:50:19|0.021887
22:50:21|0.021899
22:50:21|0.021903
22:50:22|0.021904
22:50:23|0.021905
22:50:24|0.021901
22:50:25|0.021895
22:50:26|0.021893
22:50:27|0.021891
22:50:28|0.021898
22:50:29|0.0219
22:50:30|0.021901
22:50:31|0.021906
22:50:32|0.021911
22:50:33|0.021938
22:50:34|0.021933
22:50:35|0.021927
22:50:36|0.021928
22:50:38|0.021932
22:50:39|0.021925
22:50:40|0.021924
22:50:40|0.021923
22:50:42|0.021923
22:50:43|0.021923
22:50:43|0.021932
22:50:45|0.021939
22:50:46|0.021939
22:50:46|0.021937
22:50:47|0.021936
22:50:49|0.021933
22:50:50|0.021945
22:50:51|0.021951
22:50:52|0.021955
22:50:53|0.02196
22:50:54|0.021959
22:50:55|0.02196
22:50:56|0.021962
22:50:57|0.021967
22:50:58|0.021965
22:50:59|0.021971
22:51:00|0.021974
22:51:01|0.021959
22:51:02|0.021943
22:51:03|0.021948
22:51:04|0.021929
22:51:05|0.02192
22:51:06|0.021913
22:51:08|0.021905
22:51:09|0.021912
22:51:10|0.021911
22:51:11|0.021909
22:51:12|0.02191
22:51:13|0.02191
22:51:15|0.021908
22:51:16|0.02191
22:51:17|0.021912
22:51:18|0.021893
22:51:19|0.021891
22:51:19|0.021898
22:51:21|0.021895
22:51:22|0.021901
22:51:23|0.021901
22:51:24|0.021905
22:51:25|0.021903
22:51:27|0.021903
22:51:27|0.021909
22:51:28|0.021909
22:51:29|0.021908
22:51:30|0.021909
22:51:31|0.021918
22:51:32|0.021915
22:51:33|0.021916
22:51:34|0.021921
22:51:35|0.021913
22:51:36|0.021913
22:51:38|0.02192
22:51:39|0.02192
22:51:40|0.021928
22:51:41|0.021937
22:51:43|0.021943
22:51:43|0.021942
22:51:44|0.02194
22:51:45|0.02193
22:51:46|0.021936
22:51:47|0.021934
22:51:48|0.021933
22:51:49|0.021929
22:51:51|0.021934
22:51:51|0.02193
22:51:52|0.021925
22:51:54|0.021926
22:51:54|0.02193
22:51:55|0.02193
22:51:56|0.02193
22:51:58|0.02193
22:51:58|0.02193
22:51:59|0.021928
22:52:00|0.021929
22:52:01|0.021926
22:52:02|0.021927
22:52:03|0.021926
22:52:06|0.021914
22:52:07|0.021908
22:52:07|0.0219
22:52:08|0.0219
22:52:09|0.021904
22:52:10|0.021891
22:52:11|0.021899
22:52:12|0.021899
22:52:13|0.021894
22:52:15|0.021888
22:52:17|0.021892
22:52:17|0.021881
22:52:19|0.021888
22:52:19|0.021889
22:52:20|0.021889
22:52:21|0.021901
22:52:23|0.021898
22:52:24|0.021898
22:52:25|0.021897
22:52:25|0.021903
22:52:26|0.021907
22:52:28|0.021903
22:52:29|0.021903
22:52:29|0.021904
22:52:30|0.021891
22:52:32|0.021894
22:52:32|0.021897
22:52:33|0.02189
22:52:35|0.021888
22:52:35|0.021888
22:52:37|0.02189
22:52:38|0.02188
22:52:39|0.021876
22:52:40|0.021881
22:52:41|0.021892
22:52:42|0.021899
22:52:43|0.021901
22:52:44|0.021902
22:52:45|0.021897
22:52:46|0.021881
22:52:47|0.021876
22:52:48|0.021879
22:52:49|0.021878
22:52:50|0.021885
22:52:51|0.021878
22:52:53|0.021884
22:52:53|0.021884
22:52:54|0.021888
22:52:56|0.021889
22:52:56|0.021892
22:52:57|0.021887
22:52:58|0.021899
22:53:00|0.021898
22:53:00|0.021906
22:53:02|0.021907
22:53:04|0.021908
22:53:05|0.021906
22:53:06|0.021907
22:53:07|0.021918
22:53:08|0.021918
22:53:10|0.02192
22:53:11|0.021909
22:53:11|0.021907
22:53:13|0.02191
22:53:14|0.02191
22:53:15|0.021917
22:53:16|0.021915
22:53:17|0.02192
22:53:18|0.021916
22:53:19|0.021915
22:53:21|0.021919
22:53:21|0.021919
22:53:22|0.021919
22:53:24|0.02193
22:53:24|0.021928
22:53:26|0.021928
22:53:27|0.02193
22:53:27|0.02193
22:53:28|0.021922
22:53:29|0.021928
22:53:30|0.021929
22:53:31|0.021921
22:53:33|0.02192
22:53:34|0.021924
22:53:35|0.021917
22:53:36|0.021918
22:53:37|0.021917
22:53:38|0.021914
22:53:39|0.021919
22:53:40|0.021919
22:53:41|0.021917
22:53:42|0.02192
22:53:43|0.02192
22:53:44|0.021927
22:53:45|0.021928
22:53:46|0.021929
22:53:47|0.021929
22:53:48|0.021938
22:53:49|0.02194
22:53:51|0.021939
22:53:51|0.021939
22:53:52|0.021939
22:53:53|0.021941
22:53:55|0.021929
22:53:55|0.021929
22:53:57|0.02193
22:53:57|0.021935
22:53:58|0.021935
22:53:59|0.021935
22:54:01|0.021939
22:54:01|0.02194
22:54:02|0.021942
22:54:03|0.021932
22:54:05|0.021934
22:54:05|0.021925
22:54:07|0.02192
22:54:08|0.021924
22:54:10|0.021917
22:54:11|0.02192
22:54:12|0.021914
22:54:12|0.021914
22:54:13|0.02191
22:54:14|0.02191
22:54:15|0.021901
22:54:17|0.021903
22:54:17|0.021902
22:54:19|0.021902
22:54:19|0.021906
22:54:21|0.021902
22:54:21|0.021902
22:54:23|0.021902
22:54:23|0.021884
22:54:25|0.021887
22:54:26|0.021889
22:54:26|0.021893
22:54:28|0.021893
22:54:29|0.021891
22:54:30|0.021891
22:54:31|0.0219
22:54:32|0.0219
22:54:33|0.021899
22:54:34|0.021899
22:54:36|0.021899
22:54:37|0.021899
22:54:37|0.0219
22:54:38|0.021891
22:54:40|0.021892
22:54:40|0.021893
22:54:41|0.021893
22:54:42|0.021893
22:54:43|0.021888
22:54:44|0.021898
22:54:45|0.021898
22:54:46|0.021897
22:54:47|0.021897
22:54:49|0.021897
22:54:49|0.021897
22:54:51|0.021888
22:54:52|0.02189
22:54:53|0.021887
22:54:54|0.021887
22:54:55|0.021887
22:54:55|0.021891
22:54:57|0.02189
22:54:58|0.02189
22:54:59|0.021887
22:55:00|0.021887
22:55:01|0.021892
22:55:02|0.021897
22:55:03|0.021902
22:55:04|0.021893
22:55:05|0.02188
22:55:06|0.021875
22:55:07|0.021875
22:55:09|0.021881
22:55:10|0.021887
22:55:11|0.021877
22:55:12|0.021877
22:55:13|0.021879
22:55:14|0.021879
22:55:15|0.021869
22:55:17|0.02186
22:55:17|0.021849
22:55:19|0.021854
22:55:20|0.021847
22:55:21|0.021839
22:55:22|0.021848
22:55:23|0.021844
22:55:24|0.021842
22:55:25|0.021844
22:55:26|0.021844
22:55:27|0.021836
22:55:29|0.021836
22:55:30|0.021843
22:55:31|0.021841
22:55:32|0.021841
22:55:33|0.021841
22:55:34|0.02184
22:55:35|0.021841
22:55:36|0.021842
22:55:37|0.021842
22:55:38|0.021843
22:55:40|0.021852
22:55:40|0.021864
22:55:41|0.021877
22:55:42|0.021879
22:55:43|0.021896
22:55:44|0.021895
22:55:46|0.021896
22:55:46|0.021896
22:55:47|0.021891
22:55:48|0.02189
22:55:50|0.021892
22:55:50|0.021888
22:55:51|0.021881
22:55:52|0.021877
22:55:53|0.021878
22:55:54|0.021869
22:55:55|0.021864
22:55:56|0.021861
22:55:57|0.021862
22:55:58|0.021852
22:55:59|0.02185
22:56:00|0.02185
22:56:01|0.021852
22:56:02|0.021855
22:56:03|0.021846
22:56:05|0.021843
22:56:05|0.021839
22:56:06|0.021835
22:56:08|0.021833
22:56:10|0.021832
22:56:11|0.021834
22:56:12|0.021834
22:56:13|0.021836
22:56:14|0.021836
22:56:15|0.021836
22:56:16|0.021835
22:56:17|0.021842
22:56:19|0.021836
22:56:20|0.021835
22:56:21|0.021841
22:56:21|0.021843
22:56:22|0.021854
22:56:24|0.021853
22:56:24|0.021854
22:56:26|0.02185
22:56:27|0.021844
22:56:28|0.021845
22:56:29|0.021848
22:56:30|0.021848
22:56:31|0.021848
22:56:32|0.021848
22:56:33|0.021841
22:56:34|0.021842
22:56:36|0.021845
22:56:36|0.021847
22:56:38|0.021846
22:56:38|0.021843
22:56:40|0.021843
22:56:41|0.021843
22:56:42|0.021846
22:56:43|0.021844
22:56:43|0.021843
22:56:45|0.021846
22:56:46|0.02185
22:56:47|0.021849
22:56:48|0.021849
22:56:49|0.021849
22:56:49|0.02185
22:56:51|0.021846
22:56:52|0.021848
22:56:53|0.021852
22:56:53|0.021843
22:56:55|0.021843
22:56:55|0.021844
22:56:57|0.021843
22:56:57|0.021848
22:56:59|0.021845
22:56:59|0.021844
22:57:00|0.02184
22:57:02|0.021847
22:57:03|0.021844
22:57:04|0.021844
22:57:04|0.02184
22:57:06|0.021829
22:57:07|0.021814
22:57:07|0.021814
22:57:09|0.021815
22:57:11|0.021823
22:57:12|0.021817
22:57:13|0.021817
22:57:14|0.021815
22:57:15|0.021813
22:57:16|0.021805
22:57:17|0.0218
22:57:18|0.0218
22:57:19|0.021798
22:57:21|0.021802
22:57:22|0.021813
22:57:23|0.021813
22:57:24|0.021812
22:57:24|0.021816
22:57:26|0.021815
22:57:27|0.021808
22:57:28|0.021814
22:57:29|0.021813
22:57:29|0.021813
22:57:30|0.021813
22:57:31|0.021824
22:57:32|0.021825
22:57:34|0.021822
22:57:35|0.021819
22:57:36|0.021802
22:57:37|0.021814
22:57:38|0.021817
22:57:40|0.021817
22:57:40|0.021816
22:57:41|0.021816
22:57:42|0.021813
22:57:43|0.021815
22:57:44|0.021802
22:57:46|0.0218
22:57:47|0.021793
22:57:48|0.021793
22:57:48|0.021783
22:57:49|0.021784
22:57:50|0.021784
22:57:51|0.021787
22:57:52|0.021787
22:57:54|0.021787
22:57:55|0.021785
22:57:55|0.021782
22:57:57|0.021777
22:57:58|0.021783
22:57:59|0.021779
22:57:59|0.02178
22:58:01|0.021759
22:58:01|0.021765
22:58:02|0.021758
22:58:04|0.021759
22:58:04|0.021751
22:58:07|0.021744
22:58:08|0.021744
22:58:08|0.021753
22:58:09|0.021751
22:58:12|0.021759
22:58:12|0.02176
22:58:14|0.021755
22:58:15|0.02176
22:58:17|0.02176
22:58:18|0.02176
22:58:19|0.02176
22:58:20|0.02176
22:58:21|0.021774
22:58:22|0.021768
22:58:23|0.021772
22:58:24|0.021777
22:58:25|0.021769
22:58:26|0.021774
22:58:28|0.021792
22:58:29|0.021785
22:58:30|0.021778
22:58:31|0.021774
22:58:32|0.021776
22:58:33|0.021775
22:58:35|0.021779
22:58:35|0.021775
22:58:36|0.021778
22:58:37|0.021783
22:58:38|0.021777
22:58:39|0.021779
22:58:41|0.021774
22:58:41|0.021779
22:58:42|0.021779
22:58:44|0.021774
22:58:44|0.021774
22:58:45|0.021771
22:58:46|0.021771
22:58:47|0.021776
22:58:48|0.021776
22:58:49|0.021779
22:58:50|0.021776
22:58:51|0.021767
22:58:53|0.021762
22:58:53|0.021759
22:58:55|0.021759
22:58:56|0.021765
22:58:57|0.021784
22:58:58|0.021781
22:58:58|0.021784
22:59:00|0.02177
22:59:01|0.021778
22:59:03|0.02177
22:59:03|0.021769
22:59:04|0.021767
22:59:05|0.021778
22:59:06|0.02177
22:59:07|0.02175
22:59:09|0.021759
22:59:10|0.021743
22:59:10|0.021746
22:59:11|0.021748
22:59:12|0.021748
22:59:13|0.021756
22:59:15|0.021759
22:59:15|0.021757
22:59:17|0.021758
22:59:18|0.021759
22:59:18|0.021759
22:59:20|0.021774
22:59:22|0.021773
22:59:22|0.021767
22:59:23|0.021773
22:59:25|0.021773
22:59:26|0.02177
22:59:27|0.021769
22:59:28|0.021771
22:59:28|0.021766
22:59:30|0.021765
22:59:31|0.021764
22:59:32|0.021756
22:59:33|0.021756
22:59:34|0.02175
22:59:35|0.021754
22:59:36|0.021754
22:59:37|0.021754
22:59:38|0.021761
22:59:39|0.021761
22:59:40|0.021761
22:59:41|0.021761
22:59:43|0.021757
22:59:43|0.021766
22:59:45|0.021771
22:59:46|0.021772
22:59:47|0.021774
22:59:48|0.02178
22:59:49|0.021792
22:59:49|0.021792
22:59:51|0.021799
22:59:52|0.021807
22:59:53|0.021806
22:59:54|0.021802
22:59:55|0.021809
22:59:56|0.021797
22:59:57|0.021798
22:59:58|0.021798
22:59:59|0.021809
23:00:01|0.021793
23:00:02|0.021786
23:00:03|0.021789
23:00:04|0.021782
23:00:05|0.021797
23:00:06|0.021807
23:00:07|0.021807
23:00:08|0.021803
23:00:09|0.021809
23:00:10|0.021817
23:00:11|0.021821
23:00:13|0.021813
23:00:13|0.021821
23:00:15|0.021821
23:00:16|0.021821
23:00:17|0.021827
23:00:18|0.021829
23:00:19|0.02183
23:00:20|0.021829
23:00:22|0.021831
23:00:23|0.021828
23:00:24|0.021829
23:00:25|0.021829
23:00:26|0.021825
23:00:27|0.02183
23:00:28|0.021831
23:00:29|0.021829
23:00:31|0.02183
23:00:31|0.02183
23:00:32|0.021835
23:00:33|0.021836
23:00:34|0.021837
23:00:36|0.021838
23:00:36|0.021838
23:00:37|0.021838
23:00:38|0.021841
23:00:39|0.021837
23:00:41|0.021833
23:00:41|0.021824
23:00:42|0.021797
23:00:43|0.0218
23:00:44|0.021814
23:00:46|0.021813
23:00:47|0.021818
23:00:48|0.02182
23:00:49|0.021818
23:00:49|0.021813
23:00:50|0.021819
23:00:52|0.021819
23:00:53|0.021819
23:00:54|0.021819
23:00:55|0.02182
23:00:56|0.021818
23:00:57|0.021815
23:00:58|0.021816
23:00:59|0.02182
23:01:00|0.021818
23:01:01|0.021829
23:01:02|0.021834
23:01:03|0.021843
23:01:04|0.021849
23:01:05|0.02187
23:01:06|0.021844
23:01:07|0.021842
23:01:08|0.021841
23:01:09|0.021833
23:01:10|0.021832
23:01:11|0.021838
23:01:12|0.021837
23:01:13|0.02185
23:01:14|0.021844
23:01:15|0.02184
23:01:17|0.021842
23:01:18|0.021835
23:01:19|0.02184
23:01:20|0.021838
23:01:22|0.021835
23:01:23|0.021836
23:01:24|0.021837
23:01:25|0.021839
23:01:26|0.021845
23:01:27|0.021846
23:01:28|0.021849
23:01:29|0.021853
23:01:30|0.021853
23:01:32|0.021853
23:01:32|0.021855
23:01:33|0.021855
23:01:35|0.021857
23:01:36|0.021852
23:01:36|0.021852
23:01:38|0.021852
23:01:38|0.021846
23:01:40|0.021848
23:01:40|0.021849
23:01:41|0.021848
23:01:42|0.021848
23:01:44|0.021848
23:01:45|0.021847
23:01:46|0.021847
23:01:47|0.021853
23:01:47|0.021853
23:01:49|0.021848
23:01:49|0.021848
23:01:51|0.021851
23:01:52|0.021854
23:01:52|0.021845
23:01:54|0.021846
23:01:55|0.021846
23:01:56|0.021846
23:01:57|0.021846
23:01:57|0.021846
23:01:58|0.021847
23:02:00|0.021847
23:02:00|0.021858
23:02:01|0.021855
23:02:03|0.021852
23:02:03|0.021852
23:02:04|0.021864
23:02:06|0.021858
23:02:06|0.021857
23:02:08|0.021864
23:02:09|0.021866
23:02:10|0.021869
23:02:11|0.021875
23:02:12|0.021876
23:02:13|0.021878
23:02:14|0.021875
23:02:16|0.021874
23:02:17|0.021874
23:02:18|0.021869
23:02:19|0.021869
23:02:20|0.021871
23:02:21|0.021871
23:02:22|0.021871
23:02:23|0.021875
23:02:25|0.021875
23:02:25|0.021876
23:02:27|0.021877
23:02:28|0.021877
23:02:28|0.021873
23:02:29|0.021876
23:02:30|0.021877
23:02:32|0.021869
23:02:32|0.02187
23:02:34|0.021874
23:02:34|0.021871
23:02:35|0.021871
23:02:36|0.021868
23:02:38|0.021868
23:02:39|0.021865
23:02:40|0.021865
23:02:41|0.021867
23:02:41|0.021867
23:02:43|0.021866
23:02:43|0.021856
23:02:44|0.021856
23:02:46|0.021852
23:02:47|0.021852
23:02:48|0.021852
23:02:49|0.021864
23:02:50|0.021861
23:02:51|0.021871
23:02:53|0.021868
23:02:53|0.021867
23:02:55|0.021867
23:02:55|0.021873
23:02:56|0.021873
23:02:58|0.021873
23:02:58|0.021871
23:03:00|0.021871
23:03:00|0.021872
23:03:01|0.021872
23:03:03|0.021875
23:03:03|0.021874
23:03:05|0.021874
23:03:05|0.021886
23:03:06|0.021879
23:03:07|0.021879
23:03:09|0.02188
23:03:10|0.021883
23:03:11|0.021882
23:03:12|0.021882
23:03:13|0.021882
23:03:14|0.021881
23:03:15|0.021881
23:03:16|0.021879
23:03:18|0.021888
23:03:18|0.021892
23:03:20|0.021894
23:03:21|0.021892
23:03:22|0.02189
23:03:23|0.021891
23:03:24|0.021891
23:03:25|0.021897
23:03:27|0.021895
23:03:27|0.02189
23:03:28|0.021886
23:03:30|0.021885
23:03:31|0.021864
23:03:33|0.021875
23:03:33|0.021875
23:03:34|0.021875
23:03:35|0.021876
23:03:36|0.021875
23:03:38|0.021874
23:03:38|0.021855
23:03:39|0.021857
23:03:41|0.021857
23:03:42|0.021861
23:03:42|0.021859
23:03:44|0.02186
23:03:45|0.02186
23:03:46|0.021863
23:03:47|0.021866
23:03:47|0.021858
23:03:49|0.021867
23:03:49|0.021862
23:03:51|0.021861
23:03:52|0.021861
23:03:53|0.02186
23:03:54|0.02186
23:03:54|0.02186
23:03:56|0.02186
23:03:57|0.021861
23:03:58|0.021863
23:03:58|0.021863
23:03:59|0.021876
23:04:00|0.021875
23:04:02|0.021876
23:04:03|0.02188
23:04:04|0.021872
23:04:04|0.021872
23:04:06|0.021873
23:04:07|0.021872
23:04:08|0.021876
23:04:09|0.021873
23:04:10|0.021879
23:04:12|0.021892
23:04:13|0.02189
23:04:13|0.02189
23:04:15|0.02189
23:04:15|0.021887
23:04:16|0.021894
23:04:18|0.021892
23:04:19|0.021895
23:04:19|0.021892
23:04:21|0.021895
23:04:22|0.021896
23:04:22|0.021901
23:04:24|0.021902
23:04:25|0.021903
23:04:26|0.021902
23:04:27|0.021906
23:04:28|0.021905
23:04:30|0.021896
23:04:30|0.021901
23:04:31|0.021899
23:04:33|0.021903
23:04:33|0.021902
23:04:35|0.021902
23:04:35|0.021896
23:04:37|0.021896
23:04:37|0.021888
23:04:38|0.021884
23:04:39|0.021873
23:04:40|0.021882
23:04:41|0.021887
23:04:43|0.021891
23:04:43|0.021891
23:04:45|0.021891
23:04:45|0.021894
23:04:47|0.021894
23:04:48|0.021897
23:04:48|0.021896
23:04:49|0.021894
23:04:50|0.02189
23:04:52|0.021891
23:04:53|0.021892
23:04:54|0.021892
23:04:55|0.021886
23:04:56|0.021886
23:04:57|0.021883
23:04:58|0.021872
23:04:59|0.021872
23:05:01|0.021853
23:05:01|0.021857
23:05:02|0.021851
23:05:03|0.021849
23:05:04|0.021841
23:05:06|0.021844
23:05:07|0.021843
23:05:08|0.021836
23:05:09|0.021821
23:05:10|0.021823
23:05:11|0.021833
23:05:12|0.021824
23:05:13|0.021824
23:05:14|0.021827
23:05:16|0.021825
23:05:16|0.021823
23:05:17|0.02182
23:05:18|0.021819
23:05:21|0.021822
23:05:22|0.021823
23:05:23|0.021822
23:05:23|0.021822
23:05:25|0.021832
23:05:26|0.021832
23:05:27|0.021834
23:05:28|0.021832
23:05:30|0.021829
23:05:30|0.021817
23:05:31|0.021823
23:05:32|0.021826
23:05:33|0.021825
23:05:35|0.021818
23:05:35|0.021823
23:05:36|0.021824
23:05:38|0.021824
23:05:39|0.021822
23:05:39|0.021815
23:05:40|0.021815
23:05:41|0.021815
23:05:43|0.02182
23:05:43|0.021821
23:05:45|0.02182
23:05:46|0.021816
23:05:47|0.021814
23:05:48|0.021811
23:05:49|0.021806
23:05:50|0.0218
23:05:51|0.021801
23:05:52|0.021802
23:05:53|0.0218
23:05:54|0.021791
23:05:55|0.021791
23:05:56|0.021788
23:05:57|0.021779
23:05:58|0.021787
23:06:00|0.021789
23:06:00|0.021786
23:06:01|0.0218
23:06:02|0.021805
23:06:03|0.021808
23:06:04|0.021802
23:06:05|0.021814
23:06:06|0.0218
23:06:07|0.021798
23:06:08|0.021802
23:06:09|0.021798
23:06:10|0.021802
23:06:11|0.0218
23:06:12|0.0218
23:06:14|0.021786
23:06:15|0.021794
23:06:15|0.02179
23:06:16|0.021798
23:06:17|0.021798
23:06:20|0.021798
23:06:21|0.02179
23:06:22|0.021795
23:06:24|0.021793
23:06:25|0.021793
23:06:25|0.021794
23:06:26|0.021794
23:06:27|0.0218
23:06:28|0.021798
23:06:30|0.021799
23:06:31|0.0218
23:06:32|0.0218
23:06:33|0.021796
23:06:35|0.021808
23:06:36|0.021799
23:06:36|0.021797
23:06:38|0.0218
23:06:39|0.0218
23:06:40|0.0218
23:06:41|0.021797
23:06:42|0.02179
23:06:43|0.021796
23:06:44|0.021792
23:06:45|0.021786
23:06:46|0.021786
23:06:47|0.021779
23:06:48|0.021774
23:06:49|0.021775
23:06:51|0.021775
23:06:52|0.021774
23:06:52|0.021772
23:06:53|0.021772
23:06:54|0.021769
23:06:55|0.021767
23:06:56|0.021762
23:06:57|0.02176
23:06:58|0.021757
23:06:59|0.02176
23:07:00|0.021762
23:07:01|0.021761
23:07:02|0.021763
23:07:04|0.021759
23:07:04|0.02176
23:07:05|0.021766
23:07:06|0.021772
23:07:07|0.021774
23:07:08|0.021778
23:07:09|0.02177
23:07:10|0.021772
23:07:11|0.021767
23:07:12|0.021768
23:07:14|0.021775
23:07:15|0.021776
23:07:16|0.021776
23:07:16|0.021772
23:07:17|0.021774
23:07:19|0.021776
23:07:21|0.02177
23:07:21|0.021772
23:07:22|0.021773
23:07:24|0.021773
23:07:24|0.021773
23:07:26|0.021766
23:07:27|0.021768
23:07:27|0.021776
23:07:29|0.021773
23:07:30|0.021773
23:07:31|0.021773
23:07:32|0.021768
23:07:33|0.021764
23:07:34|0.021765
23:07:36|0.021766
23:07:36|0.021771
23:07:37|0.021771
23:07:38|0.021771
23:07:40|0.021771
23:07:41|0.021769
23:07:42|0.021767
23:07:43|0.021767
23:07:44|0.021761
23:07:45|0.021756
23:07:46|0.02176
23:07:48|0.02176
23:07:48|0.021765
23:07:49|0.021763
23:07:50|0.021764
23:07:52|0.021764
23:07:53|0.021767
23:07:54|0.02177
23:07:54|0.021768
23:07:56|0.021768
23:07:57|0.021769
23:07:58|0.021766
23:07:58|0.021766
23:08:00|0.021767
23:08:01|0.021765
23:08:02|0.021768
23:08:03|0.021759
23:08:04|0.021758
23:08:06|0.021758
23:08:07|0.021758
23:08:07|0.021763
23:08:09|0.021764
23:08:09|0.021763
23:08:10|0.021763
23:08:12|0.02176
23:08:12|0.02176
23:08:13|0.02176
23:08:15|0.021759
23:08:16|0.02176
23:08:17|0.021779
23:08:18|0.021779
23:08:19|0.021777
23:08:20|0.021777
23:08:20|0.021777
23:08:23|0.021774
23:08:23|0.021769
23:08:25|0.021776
23:08:25|0.021776
23:08:26|0.021775
23:08:27|0.021774
23:08:29|0.021774
23:08:31|0.021774
23:08:31|0.021774
23:08:33|0.021774
23:08:34|0.02177
23:08:34|0.021769
23:08:35|0.021768
23:08:36|0.021769
23:08:38|0.021759
23:08:39|0.021766
23:08:40|0.021762
23:08:41|0.021763
23:08:41|0.021763
23:08:43|0.021762
23:08:44|0.021754
23:08:44|0.021755
23:08:46|0.021753
23:08:47|0.021756
23:08:48|0.021756
23:08:49|0.021756
23:08:50|0.021745
23:08:51|0.02175
23:08:52|0.021743
23:08:53|0.021746
23:08:54|0.021745
23:08:55|0.021745
23:08:56|0.021741
23:08:57|0.021745
23:08:58|0.021743
23:08:59|0.021749
23:09:00|0.021748
23:09:02|0.021751
23:09:03|0.021752
23:09:04|0.021747
23:09:06|0.021745
23:09:06|0.021727
23:09:07|0.021736
23:09:09|0.021733
23:09:09|0.021733
23:09:10|0.021733
23:09:11|0.021733
23:09:13|0.02173
23:09:14|0.021732
23:09:15|0.021731
23:09:16|0.021729
23:09:17|0.021726
23:09:18|0.021729
23:09:19|0.021728
23:09:21|0.021727
23:09:23|0.021726
23:09:24|0.021724
23:09:25|0.021722
23:09:26|0.021712
23:09:27|0.021707
23:09:29|0.021719
23:09:30|0.021715
23:09:31|0.021711
23:09:32|0.02171
23:09:32|0.021713
23:09:34|0.021702
23:09:34|0.021704
23:09:36|0.021705
23:09:37|0.021705
23:09:38|0.021707
23:09:39|0.021704
23:09:40|0.0217
23:09:41|0.021701
23:09:43|0.0217
23:09:44|0.021703
23:09:45|0.021712
23:09:45|0.021704
23:09:46|0.021709
23:09:47|0.021708
23:09:48|0.021708
23:09:49|0.021708
23:09:50|0.021714
23:09:51|0.021715
23:09:52|0.021721
23:09:53|0.021716
23:09:54|0.021719
23:09:56|0.021719
23:09:56|0.021725
23:09:57|0.021725
23:09:59|0.021725
23:10:00|0.021741
23:10:02|0.02173
23:10:02|0.021732
23:10:03|0.021732
23:10:05|0.021742
23:10:06|0.021726
23:10:07|0.021724
23:10:08|0.021721
23:10:09|0.021719
23:10:10|0.021711
23:10:11|0.021709
23:10:13|0.021713
23:10:14|0.021716
23:10:15|0.021718
23:10:16|0.021709
23:10:17|0.021709
23:10:18|0.021713
23:10:19|0.021712
23:10:20|0.021722
23:10:21|0.021715
23:10:22|0.021706
23:10:24|0.021708
23:10:24|0.021715
23:10:26|0.021704
23:10:27|0.021705
23:10:28|0.021706
23:10:30|0.021703
23:10:31|0.021703
23:10:32|0.021708
23:10:32|0.021703
23:10:33|0.021703
23:10:34|0.021701
23:10:35|0.021702
23:10:36|0.021701
23:10:37|0.021701
23:10:38|0.021696
23:10:39|0.021694
23:10:40|0.021689
23:10:41|0.021691
23:10:43|0.02169
23:10:44|0.021681
23:10:45|0.021671
23:10:46|0.02167
23:10:47|0.021682
23:10:48|0.02168
23:10:49|0.021679
23:10:50|0.021673
23:10:51|0.02168
23:10:52|0.021674
23:10:53|0.021674
23:10:54|0.021675
23:10:55|0.021681
23:10:56|0.021681
23:10:57|0.021684
23:10:59|0.021681
23:10:59|0.021679
23:11:01|0.021676
23:11:02|0.021676
23:11:03|0.021682
23:11:04|0.021679
23:11:05|0.021677
23:11:06|0.021673
23:11:07|0.021681
23:11:08|0.021685
23:11:08|0.021687
23:11:10|0.021693
23:11:11|0.021696
23:11:12|0.02169
23:11:13|0.021705
23:11:13|0.021704
23:11:15|0.021708
23:11:15|0.021708
23:11:17|0.021704
23:11:18|0.02171
23:11:19|0.021712
23:11:20|0.021711
23:11:21|0.02171
23:11:22|0.02171
23:11:23|0.021716
23:11:24|0.021718
23:11:26|0.021712
23:11:27|0.021718
23:11:28|0.021716
23:11:29|0.021718
23:11:30|0.021715
23:11:31|0.021715
23:11:32|0.021716
23:11:33|0.021712
23:11:35|0.021713
23:11:35|0.021712
23:11:36|0.021729
23:11:37|0.021728
23:11:38|0.021723
23:11:40|0.021724
23:11:41|0.021727
23:11:41|0.021724
23:11:42|0.021725
23:11:43|0.021736
23:11:44|0.021729
23:11:46|0.021731
23:11:47|0.021721
23:11:48|0.021721
23:11:49|0.021715
23:11:49|0.021719
23:11:50|0.02172
23:11:52|0.021726
23:11:53|0.02172
23:11:54|0.02172
23:11:55|0.021721
23:11:56|0.021724
23:11:57|0.021725
23:11:59|0.021724
23:12:00|0.021725
23:12:00|0.021736
23:12:01|0.021736
23:12:02|0.021736
23:12:04|0.021736
23:12:04|0.02175
23:12:06|0.021746
23:12:07|0.021747
23:12:08|0.021747
23:12:09|0.021747
23:12:10|0.021728
23:12:10|0.021728
23:12:12|0.021734
23:12:12|0.021732
23:12:14|0.021732
23:12:15|0.021732
23:12:16|0.021729
23:12:16|0.021726
23:12:17|0.021719
23:12:19|0.021722
23:12:20|0.021723
23:12:20|0.021709
23:12:22|0.021709
23:12:23|0.021709
23:12:24|0.021711
23:12:26|0.021714
23:12:27|0.021719
23:12:27|0.021717
23:12:29|0.021711
23:12:30|0.021704
23:12:31|0.021706
23:12:32|0.021708
23:12:33|0.021712
23:12:34|0.021713
23:12:35|0.021712
23:12:36|0.021712
23:12:37|0.021712
23:12:38|0.02171
23:12:39|0.021709
23:12:40|0.021709
23:12:41|0.021707
23:12:43|0.021707
23:12:44|0.021712
23:12:44|0.021717
23:12:45|0.021719
23:12:47|0.02172
23:12:48|0.021716
23:12:49|0.021719
23:12:50|0.021725
23:12:51|0.021722
23:12:52|0.021724
23:12:53|0.021725
23:12:54|0.021726
23:12:55|0.021726
23:12:56|0.021726
23:12:57|0.021723
23:12:59|0.021722
23:12:59|0.021719
23:13:00|0.021716
23:13:02|0.021719
23:13:02|0.021734
23:13:03|0.021732
23:13:04|0.02173
23:13:05|0.021725
23:13:07|0.021721
23:13:07|0.021723
23:13:09|0.021723
23:13:10|0.021723
23:13:11|0.021714
23:13:12|0.021715
23:13:13|0.021696
23:13:14|0.021697
23:13:15|0.021698
23:13:16|0.0217
23:13:17|0.021696
23:13:18|0.021693
23:13:20|0.021693
23:13:20|0.021693
23:13:21|0.021691
23:13:23|0.021689
23:13:23|0.02169
23:13:25|0.021694
23:13:25|0.021692
23:13:27|0.021691
23:13:28|0.021691
23:13:29|0.02169
23:13:30|0.021688
23:13:31|0.02169
23:13:32|0.02169
23:13:33|0.021687
23:13:34|0.021687
23:13:36|0.02169
23:13:36|0.021688
23:13:37|0.021687
23:13:39|0.021687
23:13:40|0.021688
23:13:40|0.021688
23:13:42|0.021684
23:13:42|0.021688
23:13:44|0.021683
23:13:45|0.021685
23:13:45|0.02168
23:13:47|0.021671
23:13:48|0.021671
23:13:49|0.021676
23:13:51|0.021674
23:13:51|0.021673
23:13:52|0.021673
23:13:53|0.021682
23:13:54|0.02168
23:13:55|0.021684
23:13:56|0.021682
23:13:57|0.021682
23:13:58|0.021682
23:13:59|0.021679
23:14:00|0.021682
23:14:01|0.021687
23:14:02|0.021704
23:14:04|0.021703
23:14:04|0.021706
23:14:06|0.021702
23:14:06|0.021693
23:14:08|0.021693
23:14:09|0.0217
23:14:10|0.0217
23:14:11|0.021692
23:14:11|0.021688
23:14:13|0.021689
23:14:13|0.021692
23:14:15|0.02169
23:14:15|0.021689
23:14:17|0.021683
23:14:18|0.02168
23:14:18|0.02168
23:14:19|0.021677
23:14:20|0.021676
23:14:22|0.021677
23:14:23|0.021676
23:14:24|0.021676
23:14:25|0.021677
23:14:26|0.021674
23:14:27|0.021674
23:14:28|0.021677
23:14:29|0.021674
23:14:30|0.021674
23:14:31|0.021674
23:14:32|0.021675
23:14:33|0.021672
23:14:34|0.021684
23:14:36|0.021692
23:14:36|0.021687
23:14:37|0.021695
23:14:39|0.021695
23:14:40|0.021693
23:14:41|0.021688
23:14:43|0.021685
23:14:43|0.021685
23:14:45|0.021688
23:14:46|0.021684
23:14:47|0.021687
23:14:47|0.021685
23:14:49|0.021686
23:14:49|0.021686
23:14:50|0.021668
23:14:52|0.021667
23:14:53|0.021658
23:14:54|0.02166
23:14:55|0.021676
23:14:55|0.021675
23:14:57|0.02167
23:14:58|0.02167
23:14:59|0.021669
23:15:00|0.021669
23:15:01|0.021678
23:15:03|0.021676
23:15:03|0.021674
23:15:04|0.021672
23:15:05|0.021666
23:15:06|0.021661
23:15:07|0.021655
23:15:08|0.02167
23:15:09|0.021665
23:15:10|0.021664
23:15:12|0.021664
23:15:12|0.021663
23:15:13|0.02166
23:15:14|0.02166
23:15:15|0.02166
23:15:16|0.02166
23:15:18|0.02166
23:15:18|0.02166
23:15:19|0.021659
23:15:20|0.021661
23:15:21|0.021664
23:15:22|0.02166
23:15:23|0.021658
23:15:24|0.021657
23:15:25|0.021656
23:15:26|0.021653
23:15:27|0.021654
23:15:29|0.021652
23:15:30|0.02166
23:15:31|0.021657
23:15:33|0.021656
23:15:34|0.021654
23:15:35|0.021656
23:15:36|0.021653
23:15:37|0.021654
23:15:38|0.021654
23:15:39|0.021649
23:15:39|0.021648
23:15:41|0.021646
23:15:42|0.021646
23:15:43|0.021645
23:15:45|0.021642
23:15:46|0.021642
23:15:47|0.02164
23:15:47|0.021637
23:15:49|0.021637
23:15:50|0.021636
23:15:51|0.021632
23:15:52|0.021632
23:15:53|0.021628
23:15:54|0.02162
23:15:54|0.021621
23:15:56|0.021617
23:15:56|0.021618
23:15:58|0.02162
23:15:59|0.021618
23:16:00|0.021618
23:16:01|0.021614
23:16:02|0.02161
23:16:03|0.021611
23:16:04|0.021612
23:16:05|0.02161
23:16:06|0.021605
23:16:07|0.021604
23:16:08|0.021602
23:16:09|0.021592
23:16:10|0.021589
23:16:11|0.021585
23:16:12|0.021585
23:16:13|0.021584
23:16:14|0.021579
23:16:15|0.02158
23:16:16|0.02158
23:16:17|0.021579
23:16:18|0.021586
23:16:19|0.021587
23:16:20|0.021582
23:16:22|0.021581
23:16:22|0.021582
23:16:23|0.021581
23:16:25|0.021582
23:16:25|0.021589
23:16:26|0.021591
23:16:27|0.02159
23:16:29|0.021583
23:16:30|0.021582
23:16:31|0.021586
23:16:33|0.021584
23:16:34|0.021586
23:16:35|0.021582
23:16:36|0.021581
23:16:37|0.021581
23:16:37|0.021578
23:16:39|0.021578
23:16:40|0.02158
23:16:41|0.021587
23:16:42|0.021591
23:16:43|0.021594
23:16:44|0.021593
23:16:45|0.021594
23:16:46|0.021602
23:16:47|0.021611
23:16:49|0.021607
23:16:49|0.021609
23:16:51|0.021612
23:16:52|0.021614
23:16:53|0.021623
23:16:54|0.021623
23:16:55|0.021625
23:16:56|0.021641
23:16:57|0.021636
23:16:58|0.021642
23:16:59|0.021644
23:17:00|0.021647
23:17:01|0.021653
23:17:02|0.021636
23:17:03|0.021648
23:17:04|0.021647
23:17:06|0.021647
23:17:06|0.02165
23:17:07|0.021648
23:17:08|0.021646
23:17:09|0.021647
23:17:11|0.021648
23:17:11|0.021647
23:17:12|0.021653
23:17:13|0.021652
23:17:14|0.021654
23:17:15|0.02166
23:17:16|0.021661
23:17:17|0.02166
23:17:19|0.021658
23:17:19|0.021661
23:17:20|0.021654
23:17:21|0.02166
23:17:23|0.021659
23:17:23|0.021662
23:17:24|0.021663
23:17:25|0.021668
23:17:26|0.021669
23:17:27|0.021668
23:17:29|0.021665
23:17:31|0.021641
23:17:32|0.021645
23:17:33|0.021646
23:17:34|0.021627
23:17:35|0.021623
23:17:36|0.021618
23:17:37|0.021618
23:17:38|0.021605
23:17:39|0.021605
23:17:40|0.021605
23:17:41|0.021595
23:17:43|0.021595
23:17:43|0.021593
23:17:44|0.021591
23:17:45|0.021602
23:17:46|0.021597
23:17:48|0.021598
23:17:49|0.021588
23:17:50|0.021591
23:17:51|0.021602
23:17:52|0.021596
23:17:53|0.021596
23:17:54|0.021596
23:17:54|0.021597
23:17:56|0.021594
23:17:57|0.021594
23:17:58|0.021607
23:17:59|0.021601
23:18:00|0.021596
23:18:01|0.02161
23:18:02|0.021614
23:18:04|0.021614
23:18:05|0.021618
23:18:05|0.021617
23:18:07|0.021609
23:18:07|0.021595
23:18:08|0.021596
23:18:09|0.021598
23:18:11|0.021592
23:18:12|0.0216
23:18:13|0.0216
23:18:14|0.021595
23:18:15|0.021591
23:18:16|0.021589
23:18:17|0.021584
23:18:18|0.02159
23:18:19|0.021593
23:18:20|0.021583
23:18:21|0.021582
23:18:22|0.021582
23:18:23|0.021582
23:18:24|0.021581
23:18:25|0.021583
23:18:26|0.021585
23:18:28|0.021579
23:18:28|0.021582
23:18:30|0.02158
23:18:31|0.021582
23:18:31|0.021582
23:18:33|0.021576
23:18:34|0.021574
23:18:35|0.021575
23:18:36|0.021574
23:18:38|0.021579
23:18:39|0.021574
23:18:40|0.021574
23:18:41|0.021572
23:18:43|0.021574
23:18:44|0.02157
23:18:45|0.021578
23:18:45|0.021574
23:18:46|0.021571
23:18:48|0.021579
23:18:49|0.021578
23:18:49|0.021576
23:18:51|0.021578
23:18:52|0.021573
23:18:53|0.021573
23:18:54|0.021573
23:18:55|0.021572
23:18:56|0.021573
23:18:58|0.021573
23:18:59|0.021573
23:18:59|0.021578
23:19:01|0.021577
23:19:02|0.021593
23:19:02|0.021598
23:19:03|0.021594
23:19:05|0.021594
23:19:05|0.021593
23:19:07|0.021576
23:19:08|0.021581
23:19:09|0.021583
23:19:10|0.021581
23:19:11|0.021582
23:19:12|0.021577
23:19:13|0.02158
23:19:14|0.021582
23:19:15|0.02158
23:19:16|0.02158
23:19:17|0.02158
23:19:18|0.021576
23:19:19|0.021579
23:19:20|0.021574
23:19:21|0.021575
23:19:22|0.021577
23:19:23|0.021576
23:19:24|0.021579
23:19:25|0.021576
23:19:26|0.021576
23:19:28|0.021573
23:19:28|0.021574
23:19:29|0.021572
23:19:30|0.021574
23:19:32|0.02156
23:19:33|0.021562
23:19:34|0.021571
23:19:35|0.021565
23:19:36|0.021565
23:19:38|0.021563
23:19:39|0.021569
23:19:39|0.021564
23:19:41|0.021569
23:19:42|0.021569
23:19:43|0.021569
23:19:44|0.021581
23:19:45|0.021594
23:19:47|0.02159
23:19:47|0.021571
23:19:49|0.021572
23:19:50|0.021575
23:19:51|0.021582
23:19:52|0.021574
23:19:53|0.021572
23:19:53|0.021569
23:19:54|0.021566
23:19:57|0.021566
23:19:57|0.021568
23:19:58|0.021569
23:20:00|0.021568
23:20:01|0.021565
23:20:02|0.021577
23:20:03|0.021576
23:20:04|0.021572
23:20:05|0.02157
23:20:05|0.021562
23:20:07|0.021566
23:20:08|0.021568
23:20:09|0.02158
23:20:10|0.021582
23:20:11|0.021581
23:20:12|0.02159
23:20:13|0.021582
23:20:14|0.021585
23:20:15|0.021588
23:20:16|0.021588
23:20:18|0.021588
23:20:19|0.021588
23:20:20|0.021583
23:20:20|0.021573
23:20:21|0.021569
23:20:22|0.021565
23:20:24|0.02158
23:20:24|0.021584
23:20:26|0.021583
23:20:27|0.021585
23:20:28|0.021581
23:20:30|0.021579
23:20:31|0.021579
23:20:31|0.021573
23:20:32|0.021575
23:20:34|0.021568
23:20:36|0.021575
23:20:37|0.021571
23:20:38|0.021572
23:20:39|0.02157
23:20:40|0.021563
23:20:41|0.021564
23:20:42|0.021564
23:20:43|0.021564
23:20:45|0.021558
23:20:45|0.021559
23:20:46|0.02156
23:20:47|0.02156
23:20:49|0.021559
23:20:49|0.021558
23:20:50|0.021556
23:20:51|0.021556
23:20:52|0.021556
23:20:53|0.021556
23:20:54|0.021564
23:20:55|0.021564
23:20:56|0.021563
23:20:58|0.021566
23:20:59|0.021565
23:20:59|0.021562
23:21:01|0.021571
23:21:02|0.021574
23:21:02|0.021574
23:21:04|0.021587
23:21:04|0.02159
23:21:06|0.021589
23:21:07|0.021582
23:21:07|0.021583
23:21:09|0.021587
23:21:10|0.021588
23:21:11|0.021589
23:21:12|0.021594
23:21:13|0.02159
23:21:14|0.021586
23:21:15|0.021593
23:21:16|0.021593
23:21:17|0.021594
23:21:18|0.021597
23:21:19|0.021598
23:21:20|0.021605
23:21:21|0.021618
23:21:22|0.021606
23:21:23|0.021606
23:21:24|0.02161
23:21:25|0.02161
23:21:26|0.021605
23:21:27|0.021602
23:21:28|0.021607
23:21:29|0.021611
23:21:30|0.02161
23:21:31|0.021608
23:21:32|0.021609
23:21:33|0.021601
23:21:34|0.021598
23:21:35|0.021598
23:21:36|0.021598
23:21:37|0.021606
23:21:39|0.021607
23:21:40|0.021606
23:21:41|0.021599
23:21:42|0.021599
23:21:43|0.021597
23:21:43|0.021597
23:21:45|0.021595
23:21:46|0.021599
23:21:47|0.021606
23:21:48|0.021607
23:21:49|0.021612
23:21:51|0.02161
23:21:51|0.021604
23:21:53|0.021614
23:21:54|0.021609
23:21:55|0.021606
23:21:55|0.021613
23:21:56|0.021612
23:21:57|0.021607
23:21:59|0.021607
23:21:59|0.021608
23:22:01|0.021605
23:22:02|0.02161
23:22:03|0.021612
23:22:04|0.021607
23:22:05|0.021615
23:22:06|0.021608
23:22:07|0.02161
23:22:08|0.021609
23:22:09|0.021614
23:22:10|0.021613
23:22:11|0.021619
23:22:12|0.021613
23:22:13|0.021612
23:22:14|0.02161
23:22:16|0.021613
23:22:16|0.021607
23:22:17|0.021613
23:22:18|0.021607
23:22:19|0.021604
23:22:20|0.021584
23:22:21|0.021576
23:22:22|0.021579
23:22:23|0.021579
23:22:24|0.021586
23:22:25|0.021583
23:22:26|0.021581
23:22:27|0.021575
23:22:28|0.021578
23:22:29|0.021578
23:22:30|0.021578
23:22:31|0.02157
23:22:32|0.02157
23:22:33|0.021571
23:22:35|0.021569
23:22:36|0.021566
23:22:37|0.021566
23:22:38|0.021556
23:22:39|0.02156
23:22:41|0.021556
23:22:42|0.021555
23:22:43|0.02155
23:22:44|0.021558
23:22:44|0.021555
23:22:46|0.02155
23:22:47|0.021553
23:22:48|0.021544
23:22:49|0.021544
23:22:50|0.021541
23:22:51|0.021531
23:22:52|0.02153
23:22:53|0.021523
23:22:53|0.021519
23:22:55|0.021518
23:22:56|0.021529
23:22:57|0.02153
23:22:58|0.021542
23:22:59|0.021537
23:23:00|0.02154
23:23:01|0.021532
23:23:02|0.021553
23:23:03|0.021555
23:23:04|0.021556
23:23:05|0.021554
23:23:07|0.021547
23:23:08|0.021553
23:23:09|0.021557
23:23:10|0.021553
23:23:11|0.021553
23:23:12|0.021547
23:23:13|0.021549
23:23:14|0.021554
23:23:15|0.021555
23:23:16|0.021555
23:23:17|0.021551
23:23:18|0.021545
23:23:20|0.021538
23:23:21|0.021535
23:23:21|0.021524
23:23:22|0.021524
23:23:24|0.021526
23:23:24|0.021526
23:23:25|0.021526
23:23:26|0.02153
23:23:27|0.02152
23:23:28|0.021523
23:23:29|0.021504
23:23:30|0.021505
23:23:31|0.021503
23:23:32|0.021505
23:23:33|0.021507
23:23:34|0.021505
23:23:36|0.021468
23:23:38|0.021327
23:23:39|0.021344
23:23:40|0.02128
23:23:41|0.021327
23:23:42|0.021304
23:23:43|0.02132
23:23:44|0.021304
23:23:45|0.021332
23:23:46|0.021342
23:23:47|0.021349
23:23:48|0.021351
23:23:49|0.021344
23:23:50|0.021339
23:23:51|0.021344
23:23:52|0.021349
23:23:53|0.021352
23:23:54|0.021358
23:23:55|0.021367
23:23:56|0.021366
23:23:57|0.021375
23:23:58|0.021372
23:23:59|0.021368
23:24:00|0.021375
23:24:01|0.021378
23:24:02|0.021362
23:24:03|0.021358
23:24:04|0.021363
23:24:05|0.021354
23:24:06|0.021348
23:24:08|0.021343
23:24:08|0.021332
23:24:10|0.021334
23:24:10|0.021343
23:24:11|0.021345
23:24:13|0.021336
23:24:14|0.02134
23:24:14|0.021336
23:24:15|0.021339
23:24:16|0.02135
23:24:17|0.021352
23:24:19|0.021352
23:24:20|0.021344
23:24:21|0.021352
23:24:22|0.02135
23:24:23|0.021356
23:24:24|0.021354
23:24:25|0.021363
23:24:26|0.021352
23:24:27|0.021353
23:24:28|0.021366
23:24:29|0.02136
23:24:30|0.021364
23:24:31|0.02137
23:24:32|0.021367
23:24:33|0.021369
23:24:34|0.021374
23:24:35|0.02137
23:24:36|0.021368
23:24:38|0.021367
23:24:40|0.021368
23:24:40|0.021364
23:24:42|0.021362
23:24:43|0.02136
23:24:44|0.021362
23:24:46|0.021366
23:24:47|0.021366
23:24:48|0.021368
23:24:49|0.021371
23:24:50|0.021367
23:24:51|0.021367
23:24:51|0.021367
23:24:52|0.021365
23:24:54|0.021366
23:24:55|0.021368
23:24:56|0.02137
23:24:57|0.02137
23:24:58|0.021371
23:25:00|0.021373
23:25:00|0.021369
23:25:02|0.02137
23:25:03|0.021371
23:25:03|0.021372
23:25:04|0.021371
23:25:06|0.021376
23:25:07|0.021376
23:25:07|0.021372
23:25:09|0.021374
23:25:10|0.021379
23:25:11|0.021377
23:25:12|0.021376
23:25:14|0.021381
23:25:14|0.021377
23:25:16|0.021377
23:25:18|0.021378
23:25:18|0.021376
23:25:20|0.021374
23:25:21|0.021363
23:25:21|0.02136
23:25:22|0.021361
23:25:23|0.021364
23:25:24|0.021364
23:25:25|0.021368
23:25:26|0.021367
23:25:27|0.021375
23:25:29|0.021369
23:25:29|0.021368
23:25:31|0.021377
23:25:31|0.021377
23:25:32|0.021377
23:25:33|0.021378
23:25:34|0.02137
23:25:35|0.021377
23:25:37|0.021379
23:25:39|0.021382
23:25:39|0.021382
23:25:40|0.021381
23:25:41|0.021372
23:25:42|0.021374
23:25:44|0.021369
23:25:45|0.021356
23:25:45|0.021359
23:25:47|0.021356
23:25:48|0.021356
23:25:49|0.021349
23:25:50|0.021348
23:25:51|0.021343
23:25:52|0.02134
23:25:54|0.021329
23:25:54|0.021312
23:25:55|0.021316
23:25:56|0.021311
23:25:57|0.021328
23:25:58|0.021335
23:25:59|0.021337
23:26:01|0.02136
23:26:02|0.021356
23:26:03|0.021353
23:26:04|0.021354
23:26:05|0.021365
23:26:06|0.021366
23:26:07|0.021381
23:26:08|0.021384
23:26:09|0.02138
23:26:10|0.021379
23:26:11|0.02138
23:26:13|0.021383
23:26:13|0.021374
23:26:14|0.021374
23:26:15|0.02139
23:26:16|0.0214
23:26:17|0.0214
23:26:18|0.021392
23:26:19|0.021396
23:26:20|0.021391
23:26:22|0.021389
23:26:22|0.021378
23:26:23|0.021386
23:26:24|0.021382
23:26:25|0.021386
23:26:26|0.021393
23:26:27|0.021381
23:26:29|0.021385
23:26:29|0.021385
23:26:30|0.021389
23:26:31|0.021388
23:26:32|0.021378
23:26:34|0.021373
23:26:34|0.021376
23:26:35|0.021368
23:26:36|0.021368
23:26:37|0.021361
23:26:38|0.021357
23:26:41|0.021355
23:26:41|0.021342
23:26:43|0.021323
23:26:44|0.021328
23:26:45|0.021337
23:26:46|0.021334
23:26:47|0.021336
23:26:48|0.021334
23:26:49|0.021334
23:26:50|0.021336
23:26:52|0.021333
23:26:52|0.021344
23:26:53|0.02134
23:26:55|0.021335
23:26:55|0.021336
23:26:57|0.021341
23:26:58|0.021344
23:26:59|0.021342
23:27:00|0.021339
23:27:01|0.021344
23:27:02|0.021336
23:27:03|0.021333
23:27:04|0.02134
23:27:05|0.02133
23:27:06|0.021317
23:27:07|0.021322
23:27:08|0.021318
23:27:09|0.021325
23:27:10|0.021338
23:27:11|0.021335
23:27:12|0.021344
23:27:13|0.021351
23:27:14|0.021364
23:27:15|0.021355
23:27:16|0.021355
23:27:17|0.021353
23:27:18|0.021351
23:27:19|0.021348
23:27:21|0.021355
23:27:21|0.021354
23:27:22|0.021354
23:27:23|0.021354
23:27:24|0.02135
23:27:25|0.02135
23:27:26|0.02135
23:27:27|0.021353
23:27:29|0.021351
23:27:29|0.021345
23:27:31|0.021311
23:27:31|0.021304
23:27:33|0.021314
23:27:34|0.021324
23:27:34|0.021322
23:27:36|0.021326
23:27:36|0.021326
23:27:37|0.021326
23:27:38|0.021329
23:27:41|0.021326
23:27:42|0.021325
23:27:43|0.021325
23:27:44|0.02133
23:27:46|0.021332
23:27:46|0.021324
23:27:47|0.021318
23:27:48|0.021326
23:27:49|0.021326
23:27:50|0.021324
23:27:51|0.021324
23:27:52|0.021326
23:27:53|0.021326
23:27:55|0.02132
23:27:56|0.021318
23:27:57|0.02132
23:27:58|0.02132
23:27:59|0.021321
23:28:00|0.021319
23:28:02|0.021315
23:28:02|0.021313
23:28:03|0.021315
23:28:05|0.021314
23:28:05|0.021311
23:28:06|0.021307
23:28:08|0.021315
23:28:09|0.021311
23:28:10|0.02131
23:28:11|0.02132
23:28:12|0.021331
23:28:14|0.021331
23:28:14|0.021333
23:28:15|0.021334
23:28:16|0.021337
23:28:17|0.021336
23:28:18|0.021333
23:28:19|0.021329
23:28:20|0.02133
23:28:21|0.021331
23:28:22|0.021333
23:28:23|0.021343
23:28:24|0.021342
23:28:25|0.021342
23:28:26|0.021339
23:28:27|0.021341
23:28:28|0.02134
23:28:29|0.021329
23:28:30|0.021315
23:28:32|0.021312
23:28:32|0.021303
23:28:33|0.0213
23:28:34|0.0213
23:28:36|0.021303
23:28:37|0.021288
23:28:37|0.021298
23:28:38|0.021293
23:28:40|0.021299
23:28:42|0.021304
23:28:43|0.021314
23:28:44|0.021321
23:28:45|0.021324
23:28:47|0.021332
23:28:47|0.021347
23:28:48|0.021343
23:28:49|0.02134
23:28:51|0.021338
23:28:52|0.021347
23:28:53|0.021337
23:28:53|0.021299
23:28:54|0.021303
23:28:56|0.021297
23:28:57|0.0213
23:28:58|0.021311
23:28:59|0.021311
23:29:00|0.021308
23:29:01|0.02131
23:29:02|0.021316
23:29:03|0.021317
23:29:04|0.02132
23:29:06|0.021326
23:29:07|0.021328
23:29:07|0.02134
23:29:08|0.021329
23:29:09|0.021327
23:29:11|0.021323
23:29:11|0.021327
23:29:13|0.021331
23:29:14|0.02132
23:29:15|0.021323
23:29:16|0.021321
23:29:17|0.021321
23:29:18|0.021309
23:29:19|0.021314
23:29:20|0.021315
23:29:21|0.021313
23:29:22|0.021312
23:29:23|0.021314
23:29:24|0.021321
23:29:26|0.021338
23:29:27|0.021337
23:29:28|0.021337
23:29:29|0.021348
23:29:30|0.021363
23:29:31|0.021358
23:29:31|0.021359
23:29:33|0.021354
23:29:33|0.021355
23:29:35|0.02136
23:29:35|0.021362
23:29:37|0.02136
23:29:38|0.02136
23:29:39|0.021366
23:29:40|0.021362
23:29:41|0.021378
23:29:43|0.021372
23:29:43|0.021371
23:29:45|0.021372
23:29:46|0.021379
23:29:47|0.021378
23:29:48|0.021364
23:29:50|0.021355
23:29:51|0.021361
23:29:51|0.02136
23:29:53|0.021357
23:29:54|0.021357
23:29:55|0.021354
23:29:56|0.02135
23:29:57|0.021348
23:29:58|0.021354
23:29:59|0.021354
23:30:00|0.021345
23:30:01|0.021357
23:30:03|0.021354
23:30:04|0.021361
23:30:05|0.021368
23:30:05|0.021373
23:30:07|0.021386
23:30:07|0.021386
23:30:08|0.021389
23:30:09|0.021416
23:30:10|0.021422
23:30:12|0.021432
23:30:13|0.021435
23:30:13|0.021428
23:30:14|0.021432
23:30:16|0.021432
23:30:16|0.021433
23:30:18|0.021425
23:30:18|0.021419
23:30:20|0.021421
23:30:21|0.021415
23:30:22|0.021411
23:30:23|0.021419
23:30:24|0.021408
23:30:25|0.021408
23:30:26|0.021411
23:30:27|0.021401
23:30:28|0.021404
23:30:29|0.021406
23:30:30|0.021405
23:30:31|0.021405
23:30:32|0.021403
23:30:33|0.021399
23:30:34|0.021397
23:30:35|0.021397
23:30:36|0.02139
23:30:37|0.021398
23:30:38|0.021405
23:30:39|0.021404
23:30:40|0.021405
23:30:42|0.021401
23:30:42|0.021403
23:30:44|0.021412
23:30:45|0.021417
23:30:46|0.021408
23:30:47|0.021424
23:30:49|0.021424
23:30:49|0.021431
23:30:51|0.021433
23:30:52|0.021443
23:30:52|0.021442
23:30:54|0.02143
23:30:55|0.021432
23:30:57|0.021432
23:30:58|0.021431
23:30:58|0.021432
23:30:59|0.021433
23:31:00|0.021432
23:31:01|0.021436
23:31:02|0.021438
23:31:03|0.021437
23:31:05|0.021445
23:31:06|0.021447
23:31:07|0.021447
23:31:08|0.021447
23:31:10|0.021457
23:31:11|0.021474
23:31:12|0.021475
23:31:13|0.021486
23:31:14|0.021486
23:31:15|0.02149
23:31:16|0.021455
23:31:17|0.021473
23:31:18|0.02147
23:31:19|0.021476
23:31:21|0.021464
23:31:21|0.021468
23:31:22|0.021476
23:31:23|0.021474
23:31:24|0.021471
23:31:25|0.021473
23:31:26|0.021473
23:31:28|0.021465
23:31:28|0.021463
23:31:30|0.021456
23:31:31|0.021453
23:31:32|0.021448
23:31:32|0.021447
23:31:34|0.021431
23:31:34|0.021432
23:31:35|0.021438
23:31:37|0.021438
23:31:37|0.021439
23:31:38|0.021433
23:31:40|0.021437
23:31:41|0.021437
23:31:42|0.021457
23:31:43|0.021455
23:31:45|0.021446
23:31:47|0.021462
23:31:48|0.021469
23:31:50|0.021483
23:31:51|0.021484
23:31:52|0.021488
23:31:53|0.021498
23:31:55|0.021503
23:31:56|0.021489
23:31:57|0.021489
23:31:58|0.021488
23:31:58|0.021486
23:31:59|0.02148
23:32:00|0.021479
23:32:01|0.021478
23:32:03|0.021468
23:32:04|0.021476
23:32:05|0.021493
23:32:05|0.021504
23:32:07|0.02151
23:32:08|0.021508
23:32:09|0.02151
23:32:09|0.02151
23:32:11|0.021521
23:32:12|0.021528
23:32:13|0.021523
23:32:15|0.021532
23:32:15|0.021539
23:32:17|0.021539
23:32:18|0.021536
23:32:19|0.021531
23:32:19|0.021521
23:32:21|0.02153
23:32:22|0.021508
23:32:23|0.021507
23:32:24|0.021513
23:32:25|0.02151
23:32:26|0.021501
23:32:27|0.021492
23:32:28|0.021507
23:32:29|0.021487
23:32:30|0.021486
23:32:31|0.021492
23:32:32|0.021491
23:32:33|0.021488
23:32:34|0.021493
23:32:35|0.021499
23:32:36|0.021493
23:32:37|0.021493
23:32:38|0.021491
23:32:39|0.021491
23:32:40|0.021491
23:32:42|0.021491
23:32:42|0.021501
23:32:43|0.021494
23:32:45|0.021492
23:32:46|0.021495
23:32:48|0.0215
23:32:49|0.021498
23:32:50|0.021498
23:32:51|0.021499
23:32:52|0.021507
23:32:53|0.021506
23:32:54|0.021506
23:32:56|0.021506
23:32:56|0.021502
23:32:57|0.021502
23:32:58|0.021502
23:33:00|0.021501
23:33:00|0.021495
23:33:02|0.021501
23:33:02|0.021502
23:33:04|0.021511
23:33:04|0.021488
23:33:06|0.021488
23:33:07|0.021495
23:33:08|0.021496
23:33:08|0.021493
23:33:09|0.021493
23:33:11|0.021487
23:33:11|0.021487
23:33:12|0.021491
23:33:14|0.021489
23:33:15|0.021492
23:33:16|0.021491
23:33:17|0.021489
23:33:18|0.021491
23:33:19|0.021491
23:33:21|0.02149
23:33:21|0.021489
23:33:23|0.021488
23:33:24|0.021488
23:33:24|0.021482
23:33:26|0.021482
23:33:27|0.021482
23:33:29|0.021467
23:33:30|0.021466
23:33:30|0.021458
23:33:31|0.021464
23:33:32|0.021473
23:33:33|0.021477
23:33:35|0.021474
23:33:36|0.021472
23:33:37|0.021473
23:33:38|0.021473
23:33:39|0.021474
23:33:40|0.021491
23:33:41|0.021493
23:33:42|0.021491
23:33:43|0.021491
23:33:44|0.021493
23:33:45|0.021494
23:33:46|0.02149
23:33:48|0.02149
23:33:49|0.021489
23:33:49|0.021473
23:33:51|0.02148
23:33:52|0.021479
23:33:53|0.021477
23:33:55|0.021477
23:33:55|0.02148
23:33:56|0.021482
23:33:58|0.021489
23:33:58|0.02148
23:33:59|0.02148
23:34:01|0.021481
23:34:02|0.021481
23:34:03|0.021492
23:34:04|0.021488
23:34:05|0.021487
23:34:06|0.021493
23:34:07|0.021493
23:34:08|0.021489
23:34:09|0.021488
23:34:09|0.021492
23:34:11|0.021491
23:34:12|0.021492
23:34:13|0.021487
23:34:14|0.021484
23:34:15|0.021483
23:34:16|0.021485
23:34:17|0.021485
23:34:18|0.021485
23:34:19|0.021485
23:34:20|0.02147
23:34:21|0.021468
23:34:22|0.021473
23:34:23|0.021473
23:34:24|0.021475
23:34:25|0.021475
23:34:26|0.021475
23:34:27|0.02148
23:34:28|0.021478
23:34:29|0.021485
23:34:31|0.021485
23:34:31|0.021486
23:34:33|0.021497
23:34:34|0.021496
23:34:35|0.02149
23:34:36|0.02149
23:34:37|0.021493
23:34:38|0.021493
23:34:39|0.021497
23:34:40|0.021497
23:34:42|0.021497
23:34:42|0.021495
23:34:43|0.021496
23:34:44|0.021496
23:34:45|0.021496
23:34:46|0.021495
23:34:48|0.021498
23:34:49|0.021498
23:34:51|0.021502
23:34:51|0.021502
23:34:53|0.021501
23:34:53|0.0215
23:34:54|0.0215
23:34:55|0.0215
23:34:57|0.021505
23:34:57|0.021505
23:34:58|0.021502
23:34:59|0.021501
23:35:00|0.021503
23:35:01|0.021495
23:35:03|0.0215
23:35:05|0.021513
23:35:06|0.021512
23:35:06|0.021524
23:35:07|0.02152
23:35:09|0.021522
23:35:09|0.021521
23:35:10|0.02152
23:35:12|0.02152
23:35:13|0.02152
23:35:14|0.021523
23:35:15|0.021523
23:35:16|0.021528
23:35:17|0.021529
23:35:18|0.021528
23:35:19|0.021527
23:35:21|0.021538
23:35:21|0.021546
23:35:22|0.021544
23:35:23|0.021542
23:35:24|0.021536
23:35:25|0.021533
23:35:26|0.021532
23:35:27|0.021535
23:35:29|0.021545
23:35:29|0.021544
23:35:30|0.021538
23:35:31|0.021532
23:35:32|0.021534
23:35:34|0.021533
23:35:34|0.021533
23:35:35|0.021556
23:35:36|0.021557
23:35:38|0.021559
23:35:38|0.021555
23:35:40|0.021555
23:35:41|0.021552
23:35:41|0.021543
23:35:42|0.021537
23:35:43|0.021538
23:35:45|0.021549
23:35:46|0.021554
23:35:46|0.021552
23:35:49|0.021567
23:35:50|0.021556
23:35:51|0.021554
23:35:52|0.021556
23:35:53|0.021556
23:35:54|0.021563
23:35:55|0.021563
23:35:57|0.021563
23:35:58|0.021561
23:35:59|0.021558
23:36:00|0.021543
23:36:01|0.021536
23:36:03|0.021545
23:36:03|0.021547
23:36:05|0.021557
23:36:05|0.021561
23:36:07|0.021561
23:36:08|0.021563
23:36:08|0.021567
23:36:09|0.021563
23:36:11|0.021562
23:36:12|0.021563
23:36:13|0.021563
23:36:13|0.021563
23:36:14|0.021563
23:36:16|0.021563
23:36:17|0.021558
23:36:18|0.021563
23:36:19|0.021563
23:36:20|0.021564
23:36:21|0.021557
23:36:22|0.021557
23:36:23|0.021557
23:36:24|0.021557
23:36:25|0.021556
23:36:26|0.021537
23:36:27|0.021539
23:36:28|0.021543
23:36:29|0.021544
23:36:30|0.021549
23:36:31|0.021548
23:36:33|0.021548
23:36:33|0.021546
23:36:34|0.021548
23:36:36|0.021535
23:36:36|0.02154
23:36:38|0.021538
23:36:38|0.021536
23:36:40|0.021546
23:36:40|0.021545
23:36:41|0.021545
23:36:42|0.021545
23:36:43|0.021552
23:36:44|0.021537
23:36:45|0.02154
23:36:46|0.021552
23:36:49|0.02155
23:36:49|0.021557
23:36:51|0.021557
23:36:52|0.021559
23:36:54|0.021564
23:36:55|0.021563
23:36:56|0.021567
23:36:57|0.02157
23:36:58|0.021573
23:36:59|0.021592
23:37:00|0.021619
23:37:01|0.021609
23:37:02|0.021605
23:37:04|0.021603
23:37:04|0.021605
23:37:05|0.02161
23:37:06|0.02162
23:37:07|0.021627
23:37:08|0.021621
23:37:10|0.021629
23:37:11|0.021636
23:37:11|0.021646
23:37:13|0.021646
23:37:13|0.021645
23:37:14|0.02163
23:37:15|0.021626
23:37:16|0.02162
23:37:17|0.021624
23:37:19|0.021624
23:37:20|0.021643
23:37:21|0.02164
23:37:22|0.021632
23:37:22|0.021626
23:37:23|0.021628
23:37:25|0.021627
23:37:25|0.021627
23:37:27|0.021622
23:37:28|0.021626
23:37:29|0.02163
23:37:30|0.021629
23:37:31|0.021633
23:37:32|0.021635
23:37:33|0.021627
23:37:34|0.021626
23:37:35|0.021622
23:37:37|0.021618
23:37:37|0.021611
23:37:38|0.021617
23:37:39|0.021618
23:37:40|0.02162
23:37:41|0.021617
23:37:42|0.021617
23:37:43|0.021617
23:37:44|0.021617
23:37:45|0.021621
23:37:46|0.021624
23:37:47|0.021624
23:37:48|0.021633
23:37:50|0.021635
23:37:52|0.021636
23:37:53|0.021643
23:37:53|0.021647
23:37:55|0.021644
23:37:56|0.021662
23:37:57|0.021657
23:37:58|0.021662
23:37:59|0.021659
23:38:01|0.021644
23:38:02|0.021634
23:38:02|0.021634
23:38:04|0.021627
23:38:05|0.021604
23:38:06|0.021624
23:38:07|0.021637
23:38:08|0.021637
23:38:09|0.021636
23:38:10|0.021637
23:38:10|0.021633
23:38:12|0.021634
23:38:13|0.021642
23:38:14|0.021642
23:38:15|0.021635
23:38:16|0.021635
23:38:17|0.021638
23:38:19|0.021636
23:38:20|0.021637
23:38:20|0.021639
23:38:21|0.02164
23:38:22|0.02164
23:38:23|0.021636
23:38:24|0.02164
23:38:25|0.02164
23:38:26|0.021638
23:38:27|0.021635
23:38:28|0.02163
23:38:29|0.021628
23:38:30|0.021632
23:38:32|0.021638
23:38:32|0.021638
23:38:33|0.02164
23:38:35|0.021645
23:38:35|0.021649
23:38:37|0.021648
23:38:38|0.021645
23:38:39|0.021646
23:38:39|0.021646
23:38:40|0.02165
23:38:41|0.021651
23:38:42|0.021652
23:38:43|0.021658
23:38:44|0.021662
23:38:45|0.021662
23:38:47|0.021661
23:38:48|0.021661
23:38:48|0.021661
23:38:49|0.021658
23:38:52|0.021662
23:38:53|0.021665
23:38:54|0.021662
23:38:54|0.021662
23:38:55|0.021662
23:38:57|0.021666
23:38:58|0.021663
23:38:58|0.021663
23:39:01|0.021648
23:39:01|0.021654
23:39:02|0.021664
23:39:03|0.021671
23:39:05|0.021673
23:39:06|0.021675
23:39:07|0.021683
23:39:08|0.021686
23:39:09|0.021678
23:39:10|0.021664
23:39:11|0.021671
23:39:12|0.02167
23:39:14|0.021669
23:39:15|0.021677
23:39:15|0.021678
23:39:17|0.021677
23:39:17|0.021674
23:39:18|0.021678
23:39:19|0.021681
23:39:20|0.021682
23:39:21|0.021678
23:39:23|0.021678
23:39:24|0.021676
23:39:24|0.021674
23:39:25|0.02168
23:39:27|0.021679
23:39:27|0.02169
23:39:28|0.021686
23:39:30|0.02169
23:39:31|0.021684
23:39:31|0.021682
23:39:33|0.021683
23:39:33|0.021683
23:39:34|0.021691
23:39:35|0.021688
23:39:37|0.021688
23:39:38|0.021692
23:39:39|0.021692
23:39:40|0.021696
23:39:41|0.021697
23:39:42|0.0217
23:39:43|0.021699
23:39:45|0.021699
23:39:46|0.021703
23:39:47|0.021699
23:39:47|0.021697
23:39:48|0.021698
23:39:49|0.0217
23:39:51|0.021726
23:39:52|0.021723
23:39:54|0.021729
23:39:54|0.021732
23:39:55|0.021742
23:39:57|0.021741
23:39:57|0.021751
23:39:59|0.021752
23:40:00|0.021754
23:40:01|0.021757
23:40:01|0.021752
23:40:03|0.02172
23:40:04|0.021722
23:40:05|0.021734
23:40:06|0.021736
23:40:07|0.021747
23:40:08|0.021738
23:40:09|0.021738
23:40:10|0.021738
23:40:11|0.021741
23:40:12|0.021742
23:40:13|0.021742
23:40:14|0.021729
23:40:15|0.021738
23:40:17|0.021741
23:40:17|0.021741
23:40:18|0.021739
23:40:19|0.021739
23:40:20|0.021737
23:40:21|0.02173
23:40:22|0.021732
23:40:23|0.021737
23:40:24|0.021736
23:40:25|0.021732
23:40:26|0.021734
23:40:27|0.021733
23:40:28|0.021731
23:40:29|0.021731
23:40:30|0.02173
23:40:31|0.02173
23:40:32|0.021727
23:40:33|0.021727
23:40:34|0.021728
23:40:35|0.021723
23:40:37|0.02172
23:40:37|0.021707
23:40:38|0.021702
23:40:40|0.021678
23:40:40|0.021688
23:40:41|0.0217
23:40:42|0.0217
23:40:44|0.0217
23:40:45|0.0217
23:40:45|0.0217
23:40:46|0.021706
23:40:47|0.021694
23:40:48|0.021702
23:40:49|0.021692
23:40:50|0.021687
23:40:52|0.021686
23:40:52|0.021684
23:40:55|0.021679
23:40:55|0.021675
23:40:56|0.02166
23:40:57|0.02166
23:40:58|0.021654
23:40:59|0.021648
23:41:00|0.02164
23:41:02|0.02165
23:41:03|0.021655
23:41:04|0.021658
23:41:05|0.021666
23:41:05|0.021674
23:41:07|0.021673
23:41:08|0.021668
23:41:09|0.021664
23:41:10|0.021664
23:41:11|0.021667
23:41:12|0.021666
23:41:13|0.021655
23:41:14|0.02164
23:41:15|0.02164
23:41:16|0.021632
23:41:18|0.021633
23:41:18|0.02162
23:41:20|0.021624
23:41:21|0.02162
23:41:21|0.021608
23:41:22|0.021607
23:41:24|0.021606
23:41:25|0.02162
23:41:26|0.021602
23:41:27|0.021604
23:41:28|0.021613
23:41:29|0.021603
23:41:30|0.021604
23:41:30|0.02162
23:41:31|0.021614
23:41:32|0.02161
23:41:34|0.021603
23:41:35|0.021603
23:41:36|0.021602
23:41:37|0.02159
23:41:37|0.021586
23:41:38|0.021584
23:41:39|0.021585
23:41:41|0.021588
23:41:41|0.021586
23:41:42|0.02159
23:41:44|0.021586
23:41:45|0.021586
23:41:46|0.021584
23:41:46|0.021584
23:41:48|0.021585
23:41:49|0.021581
23:41:50|0.021583
23:41:50|0.021583
23:41:51|0.021576
23:41:52|0.021575
23:41:55|0.021571
23:41:56|0.021574
23:41:58|0.021638
23:41:59|0.021646
23:42:00|0.021642
23:42:01|0.021649
23:42:02|0.021657
23:42:03|0.02165
23:42:04|0.02165
23:42:05|0.021654
23:42:06|0.02166
23:42:07|0.021653
23:42:08|0.02164
23:42:10|0.021643
23:42:10|0.021643
23:42:11|0.021646
23:42:13|0.021644
23:42:13|0.021647
23:42:15|0.021655
23:42:15|0.021655
23:42:17|0.021661
23:42:18|0.021666
23:42:19|0.021667
23:42:20|0.021667
23:42:21|0.021667
23:42:22|0.021667
23:42:22|0.021664
23:42:23|0.021659
23:42:25|0.021657
23:42:25|0.021657
23:42:26|0.021657
23:42:28|0.021658
23:42:28|0.021658
23:42:30|0.02166
23:42:31|0.021657
23:42:32|0.021665
23:42:33|0.021665
23:42:33|0.021668
23:42:35|0.021668
23:42:36|0.021668
23:42:37|0.021668
23:42:38|0.021668
23:42:39|0.021639
23:42:40|0.021649
23:42:41|0.021654
23:42:42|0.021661
23:42:43|0.021664
23:42:44|0.021668
23:42:45|0.021667
23:42:46|0.02167
23:42:47|0.021671
23:42:48|0.021674
23:42:49|0.021673
23:42:50|0.021673
23:42:51|0.021669
23:42:52|0.021669
23:42:53|0.02167
23:42:54|0.021671
23:42:56|0.021678
23:42:56|0.021675
23:42:57|0.021675
23:42:59|0.021672
23:43:00|0.021665
23:43:02|0.021656
23:43:03|0.021656
23:43:04|0.021666
23:43:05|0.021655
23:43:06|0.021649
23:43:07|0.02165
23:43:09|0.021632
23:43:10|0.021626
23:43:11|0.021617
23:43:12|0.021605
23:43:13|0.021594
23:43:14|0.021625
23:43:15|0.021617
23:43:16|0.021617
23:43:17|0.0216
23:43:18|0.021621
23:43:19|0.021614
23:43:21|0.021617
23:43:21|0.021609
23:43:22|0.02161
23:43:24|0.021613
23:43:24|0.021613
23:43:25|0.021615
23:43:27|0.021615
23:43:28|0.021617
23:43:28|0.021621
23:43:29|0.021621
23:43:31|0.021621
23:43:31|0.021627
23:43:33|0.021623
23:43:34|0.021623
23:43:35|0.021618
23:43:36|0.021618
23:43:37|0.021617
23:43:38|0.021621
23:43:39|0.021621
23:43:39|0.021617
23:43:40|0.021617
23:43:42|0.021617
23:43:43|0.021617
23:43:44|0.02162
23:43:45|0.021618
23:43:46|0.021617
23:43:47|0.021621
23:43:48|0.021621
23:43:49|0.021621
23:43:50|0.021621
23:43:51|0.021622
23:43:52|0.021623
23:43:53|0.021623
23:43:54|0.021624
23:43:55|0.021614
23:43:57|0.021609
23:43:59|0.02161
23:43:59|0.021603
23:44:01|0.021608
23:44:01|0.021614
23:44:02|0.021605
23:44:04|0.021611
23:44:04|0.021608
23:44:06|0.021614
23:44:07|0.021613
23:44:08|0.021598
23:44:09|0.021596
23:44:10|0.021596
23:44:11|0.021596
23:44:12|0.021598
23:44:13|0.021599
23:44:14|0.021607
23:44:15|0.021604
23:44:17|0.021605
23:44:17|0.021605
23:44:19|0.021603
23:44:20|0.021602
23:44:21|0.021618
23:44:22|0.021601
23:44:23|0.021597
23:44:23|0.021599
23:44:25|0.021603
23:44:26|0.021605
23:44:27|0.021605
23:44:28|0.021612
23:44:29|0.021608
23:44:30|0.021612
23:44:31|0.021614
23:44:32|0.02161
23:44:33|0.021616
23:44:34|0.02162
23:44:35|0.021622
23:44:36|0.021615
23:44:37|0.021615
23:44:38|0.021616
23:44:39|0.021617
23:44:41|0.02162
23:44:41|0.021621
23:44:42|0.021614
23:44:43|0.021602
23:44:44|0.021606
23:44:45|0.021609
23:44:46|0.021609
23:44:47|0.02161
23:44:48|0.021604
23:44:49|0.021605
23:44:50|0.021604
23:44:52|0.021603
23:44:52|0.021603
23:44:53|0.021605
23:44:54|0.021604
23:44:55|0.021604
23:44:57|0.021604
23:44:58|0.021613
23:44:59|0.021609
23:45:01|0.021611
23:45:01|0.021615
23:45:03|0.021615
23:45:04|0.02162
23:45:05|0.021583
23:45:06|0.021578
23:45:08|0.021533
23:45:08|0.02155
23:45:09|0.021556
23:45:11|0.021568
23:45:12|0.021584
23:45:12|0.021579
23:45:13|0.021574
23:45:14|0.021576
23:45:16|0.021575
23:45:16|0.021566
23:45:18|0.021564
23:45:18|0.021564
23:45:20|0.021573
23:45:21|0.021571
23:45:22|0.021572
23:45:23|0.021578
23:45:24|0.021575
23:45:25|0.021578
23:45:26|0.021578
23:45:27|0.021581
23:45:28|0.02158
23:45:30|0.02158
23:45:30|0.021564
23:45:32|0.021564
23:45:32|0.021567
23:45:33|0.021567
23:45:35|0.021578
23:45:35|0.021581
23:45:37|0.021581
23:45:37|0.021581
23:45:38|0.021583
23:45:39|0.021584
23:45:40|0.021586
23:45:41|0.021592
23:45:42|0.021592
23:45:43|0.02159
23:45:44|0.02159
23:45:45|0.021589
23:45:46|0.021585
23:45:48|0.021586
23:45:48|0.021585
23:45:50|0.021585
23:45:51|0.021584
23:45:52|0.021585
23:45:52|0.021588
23:45:54|0.021585
23:45:55|0.021585
23:45:55|0.021588
23:45:57|0.021585
23:45:59|0.021582
23:45:59|0.021585
23:46:00|0.021582
23:46:02|0.021577
23:46:02|0.021571
23:46:04|0.021587
23:46:05|0.021591
23:46:06|0.021581
23:46:07|0.021571
23:46:09|0.021569
23:46:09|0.021567
23:46:10|0.021563
23:46:11|0.021549
23:46:13|0.021535
23:46:13|0.021535
23:46:15|0.021539
23:46:15|0.021537
23:46:16|0.021539
23:46:17|0.021545
23:46:20|0.021545
23:46:20|0.021549
23:46:22|0.021549
23:46:22|0.021546
23:46:23|0.021543
23:46:24|0.02154
23:46:25|0.021534
23:46:26|0.021536
23:46:27|0.021538
23:46:28|0.021541
23:46:29|0.02154
23:46:30|0.021536
23:46:31|0.021539
23:46:32|0.021552
23:46:33|0.021554
23:46:35|0.021544
23:46:35|0.021544
23:46:36|0.021542
23:46:37|0.021535
23:46:38|0.021532
23:46:40|0.021533
23:46:40|0.021536
23:46:41|0.021541
23:46:42|0.021542
23:46:43|0.021546
23:46:44|0.021538
23:46:45|0.021549
23:46:46|0.021549
23:46:47|0.021543
23:46:49|0.021541
23:46:50|0.021546
23:46:51|0.021544
23:46:52|0.021543
23:46:52|0.021543
23:46:54|0.021543
23:46:55|0.021544
23:46:56|0.021545
23:46:57|0.021545
23:46:58|0.021544
23:46:59|0.021544
23:47:00|0.021527
23:47:01|0.021525
23:47:02|0.02152
23:47:04|0.021526
23:47:05|0.021515
23:47:05|0.021513
23:47:07|0.021513
23:47:08|0.021512
23:47:09|0.021508
23:47:10|0.021489
23:47:11|0.02149
23:47:12|0.021492
23:47:13|0.021493
23:47:13|0.021502
23:47:15|0.021495
23:47:16|0.021497
23:47:17|0.021494
23:47:18|0.021495
23:47:19|0.021499
23:47:20|0.021484
23:47:21|0.021484
23:47:22|0.021494
23:47:23|0.021502
23:47:24|0.021497
23:47:26|0.021499
23:47:27|0.021506
23:47:28|0.021499
23:47:28|0.021502
23:47:29|0.0215
23:47:31|0.021507
23:47:32|0.021506
23:47:32|0.021506
23:47:33|0.021506
23:47:34|0.021515
23:47:35|0.021516
23:47:37|0.021518
23:47:37|0.021522
23:47:38|0.021529
23:47:39|0.021528
23:47:41|0.021528
23:47:41|0.021531
23:47:43|0.021532
23:47:44|0.021532
23:47:45|0.02153
23:47:46|0.021534
23:47:47|0.021534
23:47:48|0.021533
23:47:49|0.021534
23:47:49|0.021537
23:47:51|0.021537
23:47:52|0.021544
23:47:52|0.021546
23:47:53|0.021548
23:47:55|0.021549
23:47:56|0.02155
23:47:57|0.021558
23:47:58|0.021561
23:47:59|0.021561
23:48:00|0.021558
23:48:01|0.021576
23:48:02|0.021589
23:48:03|0.021596
23:48:05|0.021593
23:48:06|0.021571
23:48:07|0.021568
23:48:08|0.02156
23:48:09|0.021556
23:48:10|0.021556
23:48:11|0.021557
23:48:11|0.02156
23:48:13|0.021552
23:48:14|0.021553
23:48:15|0.021549
23:48:17|0.021549
23:48:17|0.02155
23:48:18|0.021549
23:48:19|0.02155
23:48:20|0.021548
23:48:21|0.021548
23:48:22|0.02154
23:48:23|0.021545
23:48:25|0.021544
23:48:25|0.021544
23:48:27|0.021544
23:48:27|0.021542
23:48:28|0.021543
23:48:30|0.021546
23:48:30|0.021546
23:48:31|0.021545
23:48:33|0.021546
23:48:33|0.021546
23:48:34|0.021546
23:48:35|0.021547
23:48:36|0.021547
23:48:38|0.021553
23:48:38|0.021552
23:48:39|0.021552
23:48:40|0.021552
23:48:41|0.021551
23:48:43|0.021546
23:48:44|0.021543
23:48:45|0.021543
23:48:46|0.021524
23:48:47|0.021524
23:48:48|0.02153
23:48:49|0.021528
23:48:50|0.021529
23:48:51|0.021529
23:48:52|0.021524
23:48:53|0.021524
23:48:54|0.021523
23:48:55|0.021523
23:48:56|0.021523
23:48:57|0.021523
23:48:58|0.02152
23:48:59|0.021519
23:49:00|0.021519
23:49:01|0.021523
23:49:03|0.021523
23:49:03|0.021527
23:49:04|0.021527
23:49:06|0.021527
23:49:07|0.021527
23:49:08|0.021522
23:49:09|0.021523
23:49:10|0.021514
23:49:11|0.021514
23:49:12|0.021511
23:49:13|0.021506
23:49:14|0.021511
23:49:15|0.021505
23:49:16|0.021505
23:49:17|0.021511
23:49:18|0.021513
23:49:19|0.021513
23:49:20|0.021509
23:49:21|0.021504
23:49:23|0.021503
23:49:24|0.0215
23:49:25|0.021501
23:49:26|0.021501
23:49:27|0.021503
23:49:28|0.021504
23:49:29|0.021502
23:49:30|0.021502
23:49:32|0.021502
23:49:32|0.021497
23:49:34|0.021496
23:49:34|0.021496
23:49:36|0.021491
23:49:37|0.021495
23:49:38|0.021492
23:49:39|0.021492
23:49:39|0.021492
23:49:40|0.021488
23:49:42|0.021488
23:49:42|0.021489
23:49:44|0.021491
23:49:45|0.021493
23:49:46|0.021493
23:49:47|0.021493
23:49:48|0.021493
23:49:49|0.021494
23:49:50|0.021495
23:49:51|0.021493
23:49:53|0.021493
23:49:53|0.021494
23:49:54|0.021492
23:49:55|0.021496
23:49:57|0.021499
23:49:58|0.0215
23:49:58|0.021499
23:49:59|0.021499
23:50:00|0.021504
23:50:01|0.021504
23:50:03|0.021504
23:50:03|0.021503
23:50:04|0.021504
23:50:05|0.021509
23:50:07|0.021506
23:50:08|0.021492
23:50:08|0.021491
23:50:10|0.021491
23:50:11|0.021493
23:50:12|0.021494
23:50:13|0.021498
23:50:14|0.021497
23:50:15|0.021486
23:50:17|0.021485
23:50:18|0.021466
23:50:18|0.021458
23:50:20|0.02146
23:50:20|0.021471
23:50:21|0.021471
23:50:22|0.02147
23:50:24|0.021477
23:50:24|0.021474
23:50:26|0.021484
23:50:27|0.021483
23:50:28|0.021487
23:50:29|0.02149
23:50:30|0.021493
23:50:31|0.021492
23:50:33|0.021493
23:50:33|0.021504
23:50:34|0.021505
23:50:35|0.021502
23:50:36|0.021504
23:50:37|0.021503
23:50:39|0.021501
23:50:39|0.021498
23:50:41|0.021496
23:50:41|0.021496
23:50:43|0.021495
23:50:43|0.021499
23:50:44|0.021499
23:50:45|0.021496
23:50:46|0.021496
23:50:47|0.021496
23:50:48|0.021493
23:50:49|0.021489
23:50:51|0.021493
23:50:52|0.021493
23:50:53|0.021486
23:50:54|0.021486
23:50:55|0.021487
23:50:55|0.021487
23:50:56|0.021487
23:50:57|0.021489
23:50:58|0.021489
23:50:59|0.021495
23:51:00|0.021495
23:51:02|0.021493
23:51:03|0.021498
23:51:04|0.021499
23:51:05|0.021524
23:51:05|0.021494
23:51:07|0.021489
23:51:08|0.021484
23:51:09|0.021488
23:51:10|0.021502
23:51:12|0.021498
23:51:12|0.021512
23:51:14|0.021503
23:51:15|0.021496
23:51:15|0.021494
23:51:17|0.021511
23:51:17|0.021504
23:51:19|0.021504
23:51:20|0.0215
23:51:21|0.0215
23:51:22|0.0215
23:51:23|0.0215
23:51:24|0.021495
23:51:25|0.021488
23:51:26|0.02149
23:51:27|0.021487
23:51:28|0.021487
23:51:29|0.021486
23:51:30|0.021494
23:51:31|0.02149
23:51:32|0.021488
23:51:34|0.021492
23:51:34|0.021495
23:51:35|0.021496
23:51:36|0.021496
23:51:38|0.0215
23:51:39|0.021504
23:51:40|0.021494
23:51:41|0.021497
23:51:41|0.021497
23:51:42|0.021509
23:51:44|0.021499
23:51:45|0.021502
23:51:46|0.021504
23:51:47|0.021502
23:51:48|0.021502
23:51:49|0.021502
23:51:50|0.021496
23:51:51|0.021505
23:51:52|0.021505
23:51:54|0.021508
23:51:55|0.021515
23:51:55|0.021507
23:51:57|0.021508
23:51:57|0.021508
23:51:58|0.021508
23:51:59|0.021515
23:52:00|0.021515
23:52:01|0.021517
23:52:02|0.021517
23:52:03|0.021516
23:52:04|0.021516
23:52:06|0.021517
23:52:07|0.021512
23:52:07|0.021513
23:52:09|0.021513
23:52:09|0.021513
23:52:11|0.021522
23:52:11|0.021518
23:52:12|0.021518
23:52:14|0.021518
23:52:14|0.021518
23:52:16|0.021518
23:52:16|0.021523
23:52:18|0.021518
23:52:19|0.021518
23:52:20|0.021521
23:52:21|0.021521
23:52:22|0.021531
23:52:23|0.02153
23:52:24|0.021522
23:52:25|0.021522
23:52:27|0.02152
23:52:27|0.021524
23:52:28|0.021522
23:52:29|0.021521
23:52:30|0.021527
23:52:31|0.021523
23:52:32|0.021527
23:52:34|0.021541
23:52:34|0.021537
23:52:35|0.021542
23:52:36|0.021542
23:52:37|0.021561
23:52:39|0.021561
23:52:40|0.02157
23:52:40|0.021568
23:52:42|0.021569
23:52:42|0.021566
23:52:43|0.021567
23:52:44|0.021566
23:52:45|0.021568
23:52:46|0.021574
23:52:47|0.021575
23:52:48|0.021575
23:52:50|0.021579
23:52:50|0.021579
23:52:51|0.021577
23:52:52|0.021568
23:52:53|0.021568
23:52:54|0.021573
23:52:55|0.021573
23:52:56|0.02157
23:52:57|0.021569
23:52:58|0.021569
23:52:59|0.021569
23:53:00|0.021553
23:53:01|0.021545
23:53:02|0.021545
23:53:04|0.021546
23:53:06|0.021542
23:53:07|0.021536
23:53:08|0.021534
23:53:08|0.021534
23:53:09|0.021534
23:53:11|0.021534
23:53:12|0.021534
23:53:12|0.021535
23:53:15|0.021539
23:53:15|0.021541
23:53:16|0.021541
23:53:18|0.02154
23:53:18|0.021541
23:53:19|0.021537
23:53:21|0.021537
23:53:22|0.021543
23:53:23|0.02154
23:53:24|0.021541
23:53:25|0.02154
23:53:26|0.021547
23:53:27|0.021547
23:53:28|0.021546
23:53:29|0.021547
23:53:31|0.02155
23:53:31|0.021545
23:53:32|0.021539
23:53:33|0.021535
23:53:35|0.021537
23:53:35|0.021537
23:53:36|0.021537
23:53:37|0.021538
23:53:38|0.02154
23:53:39|0.021547
23:53:40|0.021549
23:53:42|0.021549
23:53:42|0.021549
23:53:44|0.021558
23:53:45|0.021558
23:53:46|0.021558
23:53:47|0.021554
23:53:47|0.021568
23:53:48|0.021568
23:53:49|0.021571
23:53:50|0.021573
23:53:51|0.021575
23:53:52|0.021588
23:53:53|0.02159
23:53:54|0.021592
23:53:56|0.021591
23:53:57|0.021592
23:53:58|0.021593
23:53:59|0.021588
23:53:59|0.021588
23:54:00|0.021588
23:54:01|0.021577
23:54:02|0.02157
23:54:04|0.02157
23:54:04|0.02157
23:54:07|0.021557
23:54:08|0.021557
23:54:09|0.021557
23:54:10|0.021557
23:54:11|0.021557
23:54:11|0.02156
23:54:14|0.021558
23:54:15|0.021558
23:54:16|0.021558
23:54:17|0.021558
23:54:17|0.021561
23:54:18|0.021559
23:54:20|0.021561
23:54:20|0.021564
23:54:22|0.021563
23:54:23|0.021563
23:54:24|0.021566
23:54:25|0.021564
23:54:26|0.021564
23:54:27|0.021541
23:54:28|0.021541
23:54:29|0.02154
23:54:30|0.021542
23:54:32|0.021545
23:54:32|0.021547
23:54:34|0.021548
23:54:35|0.021548
23:54:37|0.021548
23:54:37|0.021548
23:54:39|0.021548
23:54:39|0.021548
23:54:41|0.021542
23:54:41|0.021542
23:54:43|0.021538
23:54:43|0.021538
23:54:44|0.02154
23:54:45|0.02154
23:54:46|0.02154
23:54:47|0.021535
23:54:49|0.021535
23:54:49|0.021536
23:54:51|0.02152
23:54:52|0.021505
23:54:52|0.021504
23:54:54|0.021511
23:54:55|0.021515
23:54:55|0.021513
23:54:57|0.021513
23:54:57|0.021519
23:54:58|0.021519
23:55:00|0.02152
23:55:01|0.02152
23:55:01|0.02152
23:55:03|0.021524
23:55:03|0.021528
23:55:05|0.021528
23:55:06|0.021529
23:55:07|0.021529
23:55:08|0.021523
23:55:10|0.021523
23:55:10|0.021526
23:55:12|0.021531
23:55:12|0.021535
23:55:14|0.021535
23:55:14|0.021535
23:55:16|0.021543
23:55:17|0.021542
23:55:18|0.021543
23:55:19|0.021548
23:55:20|0.021558
23:55:22|0.021564
23:55:23|0.021559
23:55:23|0.021559
23:55:25|0.021562
23:55:25|0.021562
23:55:27|0.021566
23:55:27|0.021568
23:55:29|0.021575
23:55:30|0.021575
23:55:31|0.021567
23:55:32|0.021572
23:55:33|0.021585
23:55:34|0.021585
23:55:35|0.021585
23:55:36|0.021588
23:55:37|0.021588
23:55:38|0.021587
23:55:39|0.021583
23:55:40|0.021579
23:55:41|0.021584
23:55:42|0.021579
23:55:43|0.021577
23:55:44|0.021578
23:55:45|0.021578
23:55:46|0.021577
23:55:47|0.021577
23:55:48|0.021582
23:55:49|0.02159
23:55:51|0.021592
23:55:51|0.021592
23:55:52|0.021593
23:55:53|0.021592
23:55:54|0.021591
23:55:55|0.021592
23:55:57|0.021597
23:55:57|0.021595
23:55:58|0.021595
23:56:00|0.021592
23:56:00|0.021592
23:56:02|0.021596
23:56:03|0.021593
23:56:03|0.021586
23:56:04|0.021586
23:56:06|0.021585
23:56:07|0.02161
23:56:09|0.021611
23:56:09|0.021622
23:56:10|0.021624
23:56:11|0.021624
23:56:12|0.021621
23:56:13|0.021617
23:56:16|0.021611
23:56:17|0.02161
23:56:18|0.021604
23:56:18|0.021604
23:56:19|0.021604
23:56:20|0.021602
23:56:22|0.021595
23:56:24|0.021592
23:56:24|0.021591
23:56:25|0.02159
23:56:27|0.021577
23:56:27|0.021574
23:56:28|0.021574
23:56:30|0.021573
23:56:30|0.021571
23:56:32|0.021571
23:56:33|0.021571
23:56:34|0.021571
23:56:35|0.021571
23:56:35|0.021572
23:56:37|0.021569
23:56:38|0.021574
23:56:39|0.021574
23:56:40|0.021575
23:56:41|0.021575
23:56:42|0.021575
23:56:43|0.021572
23:56:45|0.021572
23:56:46|0.021572
23:56:46|0.021573
23:56:47|0.021574
23:56:49|0.021574
23:56:50|0.021574
23:56:51|0.021574
23:56:51|0.021579
23:56:52|0.021575
23:56:54|0.021596
23:56:55|0.021593
23:56:56|0.021595
23:56:57|0.021594
23:56:58|0.021596
23:56:58|0.021596
23:56:59|0.021596
23:57:01|0.021605
23:57:02|0.021602
23:57:03|0.021599
23:57:03|0.021599
23:57:05|0.021599
23:57:05|0.0216
23:57:07|0.021614
23:57:08|0.021615
23:57:09|0.021621
23:57:10|0.021621
23:57:11|0.021621
23:57:13|0.021612
23:57:13|0.021615
23:57:15|0.021617
23:57:16|0.021621
23:57:17|0.021621
23:57:18|0.021622
23:57:19|0.021637
23:57:20|0.021643
23:57:22|0.021646
23:57:22|0.021658
23:57:23|0.021658
23:57:25|0.021659
23:57:25|0.021658
23:57:27|0.021657
23:57:27|0.021656
23:57:29|0.021656
23:57:29|0.021661
23:57:31|0.021666
23:57:32|0.021662
23:57:32|0.021645
23:57:33|0.021653
23:57:34|0.021653
23:57:35|0.021653
23:57:37|0.021652
23:57:38|0.021652
23:57:39|0.021655
23:57:40|0.021657
23:57:41|0.021662
23:57:42|0.021661
23:57:42|0.021661
23:57:43|0.021661
23:57:45|0.021661
23:57:45|0.021663
23:57:47|0.021655
23:57:47|0.021665
23:57:48|0.021663
23:57:50|0.021663
23:57:51|0.021657
23:57:52|0.021662
23:57:53|0.021657
23:57:55|0.021652
23:57:55|0.021651
23:57:56|0.021655
23:57:57|0.021657
23:57:58|0.021655
23:58:00|0.021657
23:58:01|0.021656
23:58:02|0.021656
23:58:02|0.021662
23:58:04|0.02166
23:58:05|0.021663
23:58:06|0.021676
23:58:06|0.021685
23:58:08|0.021685
23:58:09|0.021698
23:58:11|0.021698
23:58:13|0.021693
23:58:13|0.021681
23:58:14|0.021676
23:58:15|0.021676
23:58:17|0.021669
23:58:18|0.021666
23:58:19|0.02166
23:58:20|0.021663
23:58:20|0.021666
23:58:22|0.021661
23:58:23|0.021666
23:58:24|0.021666
23:58:25|0.021675
23:58:26|0.021676
23:58:27|0.021676
23:58:28|0.021676
23:58:30|0.021676
23:58:31|0.021675
23:58:31|0.021678
23:58:33|0.021678
23:58:34|0.021677
23:58:35|0.021683
23:58:36|0.021679
23:58:37|0.021683
23:58:38|0.021683
23:58:39|0.021684
23:58:40|0.021684
23:58:41|0.021684
23:58:42|0.021684
23:58:43|0.021672
23:58:44|0.021666
23:58:45|0.021667
23:58:46|0.021665
23:58:47|0.021669
23:58:48|0.021669
23:58:49|0.021672
23:58:50|0.021683
23:58:51|0.021673
23:58:52|0.021669
23:58:53|0.021668
23:58:54|0.021665
23:58:55|0.021664
23:58:56|0.021664
23:58:58|0.021665
23:58:58|0.021666
23:58:59|0.02167
23:59:00|0.021666
23:59:01|0.021661
23:59:02|0.021671
23:59:03|0.02169
23:59:04|0.02169
23:59:05|0.021694
23:59:06|0.021699
23:59:07|0.021697
23:59:08|0.021695
23:59:09|0.021695
23:59:11|0.0217
23:59:13|0.0217
23:59:14|0.021699
23:59:16|0.021714
23:59:17|0.0217
23:59:18|0.021698
23:59:18|0.021704
23:59:21|0.021702
23:59:22|0.021707
23:59:23|0.021706
23:59:23|0.021716
23:59:26|0.021717
23:59:27|0.021717
23:59:27|0.021735
23:59:28|0.021717
23:59:29|0.021716
23:59:31|0.021707
23:59:31|0.02169
23:59:33|0.021699
23:59:34|0.021704
23:59:35|0.021702
23:59:36|0.021704
23:59:37|0.021704
23:59:38|0.021702
23:59:40|0.021688
23:59:41|0.02169
23:59:41|0.021686
23:59:42|0.021686
23:59:43|0.021683
23:59:44|0.021667
23:59:45|0.02166
23:59:46|0.021675
23:59:47|0.02167
23:59:48|0.021672
23:59:50|0.021675
23:59:50|0.021663
23:59:51|0.021668
23:59:52|0.021671
23:59:54|0.021671
23:59:54|0.021671
23:59:56|0.02167
23:59:57|0.021672
23:59:58|0.021677
23:59:59|0.021677